21/05/14,18:00:00,00,11,1, 11.9,1,1, 8.525, 10587.225, 232.590, 52673.903 21/05/14,18:00:00,01,11,1, 11.9,1,1, 8.525, 10587.203, 232.586, 52673.945 21/05/14,18:00:00,02,11,1, 11.9,1,1, 8.525, 10587.204, 232.577, 52673.895 21/05/14,18:00:00,03,11,1, 11.9,1,1, 8.525, 10587.231, 232.564, 52673.906 21/05/14,18:00:00,04,11,1, 11.9,1,1, 8.525, 10587.204, 232.598, 52673.904 21/05/14,18:00:00,05,11,1, 11.9,1,1, 8.525, 10587.214, 232.586, 52673.860 21/05/14,18:00:00,06,11,1, 11.9,1,1, 8.525, 10587.220, 232.604, 52673.913 21/05/14,18:00:00,07,11,1, 11.9,1,1, 8.525, 10587.202, 232.603, 52673.887 21/05/14,18:00:00,08,11,1, 11.9,1,1, 8.525, 10587.242, 232.610, 52673.896 21/05/14,18:00:00,09,11,1, 11.9,1,1, 8.525, 10587.210, 232.590, 52673.901 21/05/14,18:00:00,10,11,1, 11.9,1,1, 8.525, 10587.207, 232.595, 52673.882 21/05/14,18:00:00,11,11,1, 11.9,1,1, 8.525, 10587.197, 232.592, 52673.893 21/05/14,18:00:00,12,11,1, 11.9,1,1, 8.525, 10587.204, 232.633, 52673.904 21/05/14,18:00:00,13,11,1, 11.9,1,1, 8.525, 10587.200, 232.591, 52673.883 21/05/14,18:00:00,14,11,1, 11.9,1,1, 8.525, 10587.221, 232.596, 52673.933 21/05/14,18:00:00,15,11,1, 11.9,1,1, 8.525, 10587.198, 232.609, 52673.917 21/05/14,18:00:00,16,11,1, 11.9,1,1, 8.525, 10587.200, 232.593, 52673.926 21/05/14,18:00:00,17,11,1, 11.9,1,1, 8.525, 10587.204, 232.620, 52673.923 21/05/14,18:00:00,18,11,1, 11.9,1,1, 8.525, 10587.195, 232.635, 52673.898 21/05/14,18:00:00,19,11,1, 11.9,1,1, 8.525, 10587.191, 232.628, 52673.910 21/05/14,18:00:01,00,11,1, 11.9,1,1, 8.525, 10587.183, 232.628, 52673.910 21/05/14,18:00:01,01,11,1, 11.9,1,1, 8.525, 10587.200, 232.613, 52673.943 21/05/14,18:00:01,02,11,1, 11.9,1,1, 8.525, 10587.203, 232.629, 52673.880 21/05/14,18:00:01,03,11,1, 11.9,1,1, 8.525, 10587.244, 232.649, 52673.948 21/05/14,18:00:01,04,11,1, 11.9,1,1, 8.525, 10587.196, 232.628, 52673.888 21/05/14,18:00:01,05,11,1, 11.9,1,1, 8.525, 10587.193, 232.632, 52673.933 21/05/14,18:00:01,06,11,1, 11.9,1,1, 8.525, 10587.192, 232.639, 52673.908 21/05/14,18:00:01,07,11,1, 11.9,1,1, 8.525, 10587.211, 232.617, 52673.926 21/05/14,18:00:01,08,11,1, 11.9,1,1, 8.525, 10587.202, 232.625, 52673.933 21/05/14,18:00:01,09,11,1, 11.9,1,1, 8.525, 10587.200, 232.630, 52673.933 21/05/14,18:00:01,10,11,1, 11.9,1,1, 8.525, 10587.197, 232.617, 52673.940 21/05/14,18:00:01,11,11,1, 11.9,1,1, 8.525, 10587.202, 232.627, 52673.913 21/05/14,18:00:01,12,11,1, 11.9,1,1, 8.525, 10587.171, 232.688, 52674.121 21/05/14,18:00:01,13,11,1, 11.9,1,1, 8.525, 10587.172, 232.635, 52673.858 21/05/14,18:00:01,14,11,1, 11.9,1,1, 8.525, 10587.194, 232.609, 52673.954 21/05/14,18:00:01,15,11,1, 11.9,1,1, 8.525, 10587.187, 232.651, 52673.894 21/05/14,18:00:01,16,11,1, 11.9,1,1, 8.525, 10587.204, 232.669, 52673.924 21/05/14,18:00:01,17,11,1, 11.9,1,1, 8.525, 10587.200, 232.609, 52673.889 21/05/14,18:00:01,18,11,1, 11.9,1,1, 8.525, 10587.198, 232.661, 52673.938 21/05/14,18:00:01,19,11,1, 11.9,1,1, 8.525, 10587.168, 232.659, 52673.899 21/05/14,18:00:02,00,11,1, 11.9,1,1, 8.523, 10587.167, 232.659, 52673.899 21/05/14,18:00:02,01,11,1, 11.9,1,1, 8.523, 10587.166, 232.647, 52673.945 21/05/14,18:00:02,02,11,1, 11.9,1,1, 8.523, 10587.186, 232.650, 52673.939 21/05/14,18:00:02,03,11,1, 11.9,1,1, 8.523, 10587.186, 232.638, 52673.908 21/05/14,18:00:02,04,11,1, 11.9,1,1, 8.523, 10587.168, 232.640, 52673.912 21/05/14,18:00:02,05,11,1, 11.9,1,1, 8.523, 10587.178, 232.668, 52673.959 21/05/14,18:00:02,06,11,1, 11.9,1,1, 8.523, 10587.150, 232.656, 52673.914 21/05/14,18:00:02,07,11,1, 11.9,1,1, 8.523, 10587.142, 232.653, 52673.941 21/05/14,18:00:02,08,11,1, 11.9,1,1, 8.523, 10587.173, 232.638, 52673.941 21/05/14,18:00:02,09,11,1, 11.9,1,1, 8.523, 10587.188, 232.662, 52673.956 21/05/14,18:00:02,10,11,1, 11.9,1,1, 8.523, 10587.169, 232.648, 52673.935 21/05/14,18:00:02,11,11,1, 11.9,1,1, 8.523, 10587.161, 232.691, 52673.887 21/05/14,18:00:02,12,11,1, 11.9,1,1, 8.523, 10587.140, 232.675, 52673.888 21/05/14,18:00:02,13,11,1, 11.9,1,1, 8.523, 10587.152, 232.690, 52673.919 21/05/14,18:00:02,14,11,1, 11.9,1,1, 8.523, 10587.161, 232.662, 52673.975 21/05/14,18:00:02,15,11,1, 11.9,1,1, 8.523, 10587.152, 232.673, 52673.906 21/05/14,18:00:02,16,11,1, 11.9,1,1, 8.523, 10587.153, 232.684, 52673.967 21/05/14,18:00:02,17,11,1, 11.9,1,1, 8.523, 10587.154, 232.659, 52673.949 21/05/14,18:00:02,18,11,1, 11.9,1,1, 8.523, 10587.142, 232.673, 52673.933 21/05/14,18:00:02,19,11,1, 11.9,1,1, 8.523, 10587.136, 232.642, 52673.905 21/05/14,18:00:03,00,11,1, 11.8,1,1, 8.526, 10587.133, 232.642, 52673.905 21/05/14,18:00:03,01,11,1, 11.8,1,1, 8.526, 10587.178, 232.665, 52673.940 21/05/14,18:00:03,02,11,1, 11.8,1,1, 8.526, 10587.165, 232.687, 52673.954 21/05/14,18:00:03,03,11,1, 11.8,1,1, 8.526, 10587.157, 232.656, 52673.921 21/05/14,18:00:03,04,11,1, 11.8,1,1, 8.526, 10587.197, 232.691, 52674.058 21/05/14,18:00:03,05,11,1, 11.8,1,1, 8.526, 10587.114, 232.681, 52673.952 21/05/14,18:00:03,06,11,1, 11.8,1,1, 8.526, 10587.151, 232.703, 52674.005 21/05/14,18:00:03,07,11,1, 11.8,1,1, 8.526, 10587.158, 232.695, 52673.951 21/05/14,18:00:03,08,11,1, 11.8,1,1, 8.526, 10587.154, 232.718, 52673.971 21/05/14,18:00:03,09,11,1, 11.8,1,1, 8.526, 10587.154, 232.692, 52673.951 21/05/14,18:00:03,10,11,1, 11.8,1,1, 8.526, 10587.162, 232.702, 52673.945 21/05/14,18:00:03,11,11,1, 11.8,1,1, 8.526, 10587.116, 232.691, 52673.898 21/05/14,18:00:03,12,11,1, 11.8,1,1, 8.526, 10587.142, 232.719, 52673.957 21/05/14,18:00:03,13,11,1, 11.8,1,1, 8.526, 10587.136, 232.729, 52673.987 21/05/14,18:00:03,14,11,1, 11.8,1,1, 8.526, 10587.128, 232.682, 52673.928 21/05/14,18:00:03,15,11,1, 11.8,1,1, 8.526, 10587.149, 232.743, 52673.989 21/05/14,18:00:03,16,11,1, 11.8,1,1, 8.526, 10587.132, 232.701, 52673.997 21/05/14,18:00:03,17,11,1, 11.8,1,1, 8.526, 10587.146, 232.721, 52673.933 21/05/14,18:00:03,18,11,1, 11.8,1,1, 8.526, 10587.128, 232.695, 52673.972 21/05/14,18:00:03,19,11,1, 11.8,1,1, 8.526, 10587.138, 232.706, 52673.956 21/05/14,18:00:04,00,11,1, 11.9,1,1, 8.522, 10587.133, 232.706, 52673.956 21/05/14,18:00:04,01,11,1, 11.9,1,1, 8.522, 10587.136, 232.726, 52673.954 21/05/14,18:00:04,02,11,1, 11.9,1,1, 8.522, 10587.123, 232.709, 52673.929 21/05/14,18:00:04,03,11,1, 11.9,1,1, 8.522, 10587.127, 232.752, 52673.946 21/05/14,18:00:04,04,11,1, 11.9,1,1, 8.522, 10587.148, 232.750, 52673.944 21/05/14,18:00:04,05,11,1, 11.9,1,1, 8.522, 10587.135, 232.715, 52673.954 21/05/14,18:00:04,06,11,1, 11.9,1,1, 8.522, 10587.144, 232.749, 52673.944 21/05/14,18:00:04,07,11,1, 11.9,1,1, 8.522, 10587.098, 232.734, 52673.969 21/05/14,18:00:04,08,11,1, 11.9,1,1, 8.522, 10587.132, 232.749, 52673.948 21/05/14,18:00:04,09,11,1, 11.9,1,1, 8.522, 10587.152, 232.711, 52673.776 21/05/14,18:00:04,10,11,1, 11.9,1,1, 8.522, 10587.126, 232.745, 52673.956 21/05/14,18:00:04,11,11,1, 11.9,1,1, 8.522, 10587.127, 232.730, 52673.902 21/05/14,18:00:04,12,11,1, 11.9,1,1, 8.522, 10587.093, 232.743, 52673.953 21/05/14,18:00:04,13,11,1, 11.9,1,1, 8.522, 10587.110, 232.747, 52673.954 21/05/14,18:00:04,14,11,1, 11.9,1,1, 8.522, 10587.095, 232.751, 52673.962 21/05/14,18:00:04,15,11,1, 11.9,1,1, 8.522, 10587.126, 232.769, 52673.956 21/05/14,18:00:04,16,11,1, 11.9,1,1, 8.522, 10587.089, 232.746, 52673.940 21/05/14,18:00:04,17,11,1, 11.9,1,1, 8.522, 10587.105, 232.782, 52673.984 21/05/14,18:00:04,18,11,1, 11.9,1,1, 8.522, 10587.101, 232.759, 52673.964 21/05/14,18:00:04,19,11,1, 11.9,1,1, 8.522, 10587.084, 232.766, 52673.972 21/05/14,18:00:05,00,11,1, 11.9,1,1, 8.522, 10587.083, 232.766, 52673.972 21/05/14,18:00:05,01,11,1, 11.9,1,1, 8.522, 10587.084, 232.773, 52673.930 21/05/14,18:00:05,02,11,1, 11.9,1,1, 8.522, 10587.076, 232.777, 52673.957 21/05/14,18:00:05,03,11,1, 11.9,1,1, 8.522, 10587.077, 232.754, 52673.966 21/05/14,18:00:05,04,11,1, 11.9,1,1, 8.522, 10587.099, 232.763, 52673.963 21/05/14,18:00:05,05,11,1, 11.9,1,1, 8.522, 10587.070, 232.776, 52673.952 21/05/14,18:00:05,06,11,1, 11.9,1,1, 8.522, 10587.087, 232.767, 52673.985 21/05/14,18:00:05,07,11,1, 11.9,1,1, 8.522, 10587.081, 232.786, 52673.942 21/05/14,18:00:05,08,11,1, 11.9,1,1, 8.522, 10587.100, 232.782, 52673.956 21/05/14,18:00:05,09,11,1, 11.9,1,1, 8.522, 10587.079, 232.803, 52673.944 21/05/14,18:00:05,10,11,1, 11.9,1,1, 8.522, 10587.081, 232.777, 52673.963 21/05/14,18:00:05,11,11,1, 11.9,1,1, 8.522, 10587.093, 232.774, 52673.954 21/05/14,18:00:05,12,11,1, 11.9,1,1, 8.522, 10587.083, 232.796, 52673.966 21/05/14,18:00:05,13,11,1, 11.9,1,1, 8.522, 10587.075, 232.784, 52673.953 21/05/14,18:00:05,14,11,1, 11.9,1,1, 8.522, 10587.051, 232.789, 52673.980 21/05/14,18:00:05,15,11,1, 11.9,1,1, 8.522, 10587.072, 232.777, 52673.943 21/05/14,18:00:05,16,11,1, 11.9,1,1, 8.522, 10587.042, 232.800, 52673.981 21/05/14,18:00:05,17,11,1, 11.9,1,1, 8.522, 10587.042, 232.814, 52673.948 21/05/14,18:00:05,18,11,1, 11.9,1,1, 8.522, 10587.067, 232.821, 52673.957 21/05/14,18:00:05,19,11,1, 11.9,1,1, 8.522, 10587.070, 232.804, 52673.924 21/05/14,18:00:06,00,11,1, 11.8,1,1, 8.519, 10587.066, 232.804, 52673.924 21/05/14,18:00:06,01,11,1, 11.8,1,1, 8.519, 10587.046, 232.797, 52673.950 21/05/14,18:00:06,02,11,1, 11.8,1,1, 8.519, 10587.044, 232.828, 52673.988 21/05/14,18:00:06,03,11,1, 11.8,1,1, 8.519, 10587.053, 232.814, 52674.014 21/05/14,18:00:06,04,11,1, 11.8,1,1, 8.519, 10587.045, 232.812, 52673.954 21/05/14,18:00:06,05,11,1, 11.8,1,1, 8.519, 10587.036, 232.819, 52673.968 21/05/14,18:00:06,06,11,1, 11.8,1,1, 8.519, 10587.038, 232.818, 52673.956 21/05/14,18:00:06,07,11,1, 11.8,1,1, 8.519, 10587.046, 232.842, 52674.003 21/05/14,18:00:06,08,11,1, 11.8,1,1, 8.519, 10587.061, 232.813, 52673.960 21/05/14,18:00:06,09,11,1, 11.8,1,1, 8.519, 10587.072, 232.817, 52673.976 21/05/14,18:00:06,10,11,1, 11.8,1,1, 8.519, 10587.039, 232.821, 52673.958 21/05/14,18:00:06,11,11,1, 11.8,1,1, 8.519, 10587.021, 232.857, 52673.975 21/05/14,18:00:06,12,11,1, 11.8,1,1, 8.519, 10587.035, 232.825, 52673.957 21/05/14,18:00:06,13,11,1, 11.8,1,1, 8.519, 10587.041, 232.847, 52673.974 21/05/14,18:00:06,14,11,1, 11.8,1,1, 8.519, 10587.027, 232.847, 52673.978 21/05/14,18:00:06,15,11,1, 11.8,1,1, 8.519, 10587.046, 232.843, 52673.995 21/05/14,18:00:06,16,11,1, 11.8,1,1, 8.519, 10587.033, 232.843, 52674.000 21/05/14,18:00:06,17,11,1, 11.8,1,1, 8.519, 10587.030, 232.842, 52673.978 21/05/14,18:00:06,18,11,1, 11.8,1,1, 8.519, 10587.018, 232.855, 52674.014 21/05/14,18:00:06,19,11,1, 11.8,1,1, 8.519, 10587.022, 232.870, 52674.015 21/05/14,18:00:07,00,10,1, 11.8,1,1, 8.522, 10587.016, 232.870, 52674.015 21/05/14,18:00:07,01,10,1, 11.8,1,1, 8.522, 10586.999, 232.838, 52673.976 21/05/14,18:00:07,02,10,1, 11.8,1,1, 8.522, 10587.008, 232.856, 52673.988 21/05/14,18:00:07,03,10,1, 11.8,1,1, 8.522, 10587.020, 232.840, 52673.987 21/05/14,18:00:07,04,10,1, 11.8,1,1, 8.522, 10587.027, 232.864, 52674.012 21/05/14,18:00:07,05,10,1, 11.8,1,1, 8.522, 10587.012, 232.862, 52674.011 21/05/14,18:00:07,06,10,1, 11.8,1,1, 8.522, 10587.006, 232.885, 52674.025 21/05/14,18:00:07,07,10,1, 11.8,1,1, 8.522, 10587.030, 232.871, 52674.029 21/05/14,18:00:07,08,10,1, 11.8,1,1, 8.522, 10586.985, 232.862, 52674.023 21/05/14,18:00:07,09,10,1, 11.8,1,1, 8.522, 10587.009, 232.857, 52673.997 21/05/14,18:00:07,10,10,1, 11.8,1,1, 8.522, 10587.015, 232.878, 52674.018 21/05/14,18:00:07,11,10,1, 11.8,1,1, 8.522, 10587.007, 232.906, 52674.011 21/05/14,18:00:07,12,10,1, 11.8,1,1, 8.522, 10587.004, 232.878, 52673.997 21/05/14,18:00:07,13,10,1, 11.8,1,1, 8.522, 10587.019, 232.932, 52674.016 21/05/14,18:00:07,14,10,1, 11.8,1,1, 8.522, 10586.999, 232.912, 52674.027 21/05/14,18:00:07,15,10,1, 11.8,1,1, 8.522, 10587.007, 232.894, 52674.012 21/05/14,18:00:07,16,10,1, 11.8,1,1, 8.522, 10586.994, 232.880, 52674.040 21/05/14,18:00:07,17,10,1, 11.8,1,1, 8.522, 10586.995, 232.900, 52674.055 21/05/14,18:00:07,18,10,1, 11.8,1,1, 8.522, 10586.980, 232.903, 52673.983 21/05/14,18:00:07,19,10,1, 11.8,1,1, 8.522, 10586.991, 232.905, 52674.005 21/05/14,18:00:08,00,11,1, 11.9,1,1, 8.524, 10586.991, 232.905, 52674.005 21/05/14,18:00:08,01,11,1, 11.9,1,1, 8.524, 10586.957, 232.892, 52673.986 21/05/14,18:00:08,02,11,1, 11.9,1,1, 8.524, 10586.987, 232.893, 52673.965 21/05/14,18:00:08,03,11,1, 11.9,1,1, 8.524, 10586.978, 232.908, 52674.010 21/05/14,18:00:08,04,11,1, 11.9,1,1, 8.524, 10586.979, 232.921, 52673.986 21/05/14,18:00:08,05,11,1, 11.9,1,1, 8.524, 10586.967, 232.925, 52673.990 21/05/14,18:00:08,06,11,1, 11.9,1,1, 8.524, 10586.974, 232.923, 52674.004 21/05/14,18:00:08,07,11,1, 11.9,1,1, 8.524, 10586.981, 232.933, 52673.964 21/05/14,18:00:08,08,11,1, 11.9,1,1, 8.524, 10586.962, 232.908, 52674.023 21/05/14,18:00:08,09,11,1, 11.9,1,1, 8.524, 10586.954, 232.918, 52674.015 21/05/14,18:00:08,10,11,1, 11.9,1,1, 8.524, 10586.961, 232.951, 52673.976 21/05/14,18:00:08,11,11,1, 11.9,1,1, 8.524, 10586.972, 232.921, 52674.016 21/05/14,18:00:08,12,11,1, 11.9,1,1, 8.524, 10586.946, 232.958, 52674.012 21/05/14,18:00:08,13,11,1, 11.9,1,1, 8.524, 10586.951, 232.944, 52674.020 21/05/14,18:00:08,14,11,1, 11.9,1,1, 8.524, 10586.961, 232.961, 52673.992 21/05/14,18:00:08,15,11,1, 11.9,1,1, 8.524, 10586.936, 232.945, 52674.025 21/05/14,18:00:08,16,11,1, 11.9,1,1, 8.524, 10586.940, 232.968, 52674.176 21/05/14,18:00:08,17,11,1, 11.9,1,1, 8.524, 10586.957, 232.948, 52673.932 21/05/14,18:00:08,18,11,1, 11.9,1,1, 8.524, 10586.944, 232.939, 52673.992 21/05/14,18:00:08,19,11,1, 11.9,1,1, 8.524, 10586.943, 232.938, 52673.943 21/05/14,18:00:09,00,11,1, 11.9,1,1, 8.523, 10586.941, 232.938, 52673.943 21/05/14,18:00:09,01,11,1, 11.9,1,1, 8.523, 10586.948, 232.949, 52673.964 21/05/14,18:00:09,02,11,1, 11.9,1,1, 8.523, 10586.955, 232.976, 52674.015 21/05/14,18:00:09,03,11,1, 11.9,1,1, 8.523, 10586.963, 232.957, 52673.997 21/05/14,18:00:09,04,11,1, 11.9,1,1, 8.523, 10586.950, 232.948, 52673.962 21/05/14,18:00:09,05,11,1, 11.9,1,1, 8.523, 10586.929, 232.979, 52673.983 21/05/14,18:00:09,06,11,1, 11.9,1,1, 8.523, 10586.959, 232.947, 52673.999 21/05/14,18:00:09,07,11,1, 11.9,1,1, 8.523, 10586.940, 232.953, 52674.009 21/05/14,18:00:09,08,11,1, 11.9,1,1, 8.523, 10586.901, 232.971, 52673.976 21/05/14,18:00:09,09,11,1, 11.9,1,1, 8.523, 10586.951, 232.948, 52673.990 21/05/14,18:00:09,10,11,1, 11.9,1,1, 8.523, 10586.957, 232.953, 52674.004 21/05/14,18:00:09,11,11,1, 11.9,1,1, 8.523, 10586.942, 232.967, 52674.028 21/05/14,18:00:09,12,11,1, 11.9,1,1, 8.523, 10586.917, 232.958, 52673.978 21/05/14,18:00:09,13,11,1, 11.9,1,1, 8.523, 10586.944, 232.983, 52674.014 21/05/14,18:00:09,14,11,1, 11.9,1,1, 8.523, 10586.946, 232.973, 52674.025 21/05/14,18:00:09,15,11,1, 11.9,1,1, 8.523, 10586.951, 232.960, 52673.989 21/05/14,18:00:09,16,11,1, 11.9,1,1, 8.523, 10586.916, 232.984, 52674.050 21/05/14,18:00:09,17,11,1, 11.9,1,1, 8.523, 10586.890, 232.994, 52674.037 21/05/14,18:00:09,18,11,1, 11.9,1,1, 8.523, 10586.937, 232.971, 52673.992 21/05/14,18:00:09,19,11,1, 11.9,1,1, 8.523, 10586.913, 232.994, 52673.991 21/05/14,18:00:10,00,11,1, 11.9,1,1, 8.521, 10586.908, 232.994, 52673.991 21/05/14,18:00:10,01,11,1, 11.9,1,1, 8.521, 10586.926, 232.982, 52674.003 21/05/14,18:00:10,02,11,1, 11.9,1,1, 8.521, 10586.913, 232.987, 52674.042 21/05/14,18:00:10,03,11,1, 11.9,1,1, 8.521, 10586.900, 232.977, 52674.000 21/05/14,18:00:10,04,11,1, 11.9,1,1, 8.521, 10586.924, 232.988, 52674.024 21/05/14,18:00:10,05,11,1, 11.9,1,1, 8.521, 10586.881, 233.000, 52674.017 21/05/14,18:00:10,06,11,1, 11.9,1,1, 8.521, 10586.917, 233.021, 52674.029 21/05/14,18:00:10,07,11,1, 11.9,1,1, 8.521, 10586.920, 233.012, 52674.034 21/05/14,18:00:10,08,11,1, 11.9,1,1, 8.521, 10586.898, 233.007, 52674.026 21/05/14,18:00:10,09,11,1, 11.9,1,1, 8.521, 10586.920, 233.020, 52674.048 21/05/14,18:00:10,10,11,1, 11.9,1,1, 8.521, 10586.910, 233.014, 52674.039 21/05/14,18:00:10,11,11,1, 11.9,1,1, 8.521, 10586.889, 233.051, 52674.049 21/05/14,18:00:10,12,11,1, 11.9,1,1, 8.521, 10586.903, 233.026, 52674.086 21/05/14,18:00:10,13,11,1, 11.9,1,1, 8.521, 10586.899, 233.069, 52674.060 21/05/14,18:00:10,14,11,1, 11.9,1,1, 8.521, 10586.898, 233.068, 52674.071 21/05/14,18:00:10,15,11,1, 11.9,1,1, 8.521, 10586.885, 232.998, 52674.044 21/05/14,18:00:10,16,11,1, 11.9,1,1, 8.521, 10586.881, 233.034, 52674.051 21/05/14,18:00:10,17,11,1, 11.9,1,1, 8.521, 10586.907, 233.051, 52674.076 21/05/14,18:00:10,18,11,1, 11.9,1,1, 8.521, 10586.886, 233.036, 52674.032 21/05/14,18:00:10,19,11,1, 11.9,1,1, 8.521, 10586.888, 233.033, 52674.044 21/05/14,18:00:11,00,11,1, 11.9,1,1, 8.523, 10586.883, 233.033, 52674.044 21/05/14,18:00:11,01,11,1, 11.9,1,1, 8.523, 10586.909, 233.055, 52674.029 21/05/14,18:00:11,02,11,1, 11.9,1,1, 8.523, 10586.877, 233.022, 52674.050 21/05/14,18:00:11,03,11,1, 11.9,1,1, 8.523, 10586.914, 233.056, 52674.083 21/05/14,18:00:11,04,11,1, 11.9,1,1, 8.523, 10586.859, 233.043, 52674.087 21/05/14,18:00:11,05,11,1, 11.9,1,1, 8.523, 10586.875, 233.056, 52674.083 21/05/14,18:00:11,06,11,1, 11.9,1,1, 8.523, 10586.889, 233.037, 52674.046 21/05/14,18:00:11,07,11,1, 11.9,1,1, 8.523, 10586.877, 233.031, 52674.044 21/05/14,18:00:11,08,11,1, 11.9,1,1, 8.523, 10586.872, 233.044, 52674.059 21/05/14,18:00:11,09,11,1, 11.9,1,1, 8.523, 10586.929, 233.051, 52673.965 21/05/14,18:00:11,10,11,1, 11.9,1,1, 8.523, 10586.913, 233.039, 52673.778 21/05/14,18:00:11,11,11,1, 11.9,1,1, 8.523, 10586.842, 233.065, 52674.059 21/05/14,18:00:11,12,11,1, 11.9,1,1, 8.523, 10586.861, 233.073, 52674.089 21/05/14,18:00:11,13,11,1, 11.9,1,1, 8.523, 10586.868, 233.064, 52674.061 21/05/14,18:00:11,14,11,1, 11.9,1,1, 8.523, 10586.840, 233.118, 52674.074 21/05/14,18:00:11,15,11,1, 11.9,1,1, 8.523, 10586.853, 233.097, 52674.018 21/05/14,18:00:11,16,11,1, 11.9,1,1, 8.523, 10586.835, 233.123, 52674.082 21/05/14,18:00:11,17,11,1, 11.9,1,1, 8.523, 10586.893, 233.087, 52673.960 21/05/14,18:00:11,18,11,1, 11.9,1,1, 8.523, 10586.875, 233.092, 52673.728 21/05/14,18:00:11,19,11,1, 11.9,1,1, 8.523, 10586.817, 233.099, 52674.055 21/05/14,18:00:12,00,11,1, 11.9,1,1, 8.523, 10586.816, 233.099, 52674.055 21/05/14,18:00:12,01,11,1, 11.9,1,1, 8.523, 10586.851, 233.112, 52674.026 21/05/14,18:00:12,02,11,1, 11.9,1,1, 8.523, 10586.860, 233.115, 52674.042 21/05/14,18:00:12,03,11,1, 11.9,1,1, 8.523, 10586.833, 233.107, 52674.058 21/05/14,18:00:12,04,11,1, 11.9,1,1, 8.523, 10586.847, 233.103, 52674.051 21/05/14,18:00:12,05,11,1, 11.9,1,1, 8.523, 10586.847, 233.091, 52674.027 21/05/14,18:00:12,06,11,1, 11.9,1,1, 8.523, 10586.827, 233.119, 52674.022 21/05/14,18:00:12,07,11,1, 11.9,1,1, 8.523, 10586.846, 233.127, 52674.042 21/05/14,18:00:12,08,11,1, 11.9,1,1, 8.523, 10586.836, 233.117, 52674.027 21/05/14,18:00:12,09,11,1, 11.9,1,1, 8.523, 10586.822, 233.112, 52674.022 21/05/14,18:00:12,10,11,1, 11.9,1,1, 8.523, 10586.814, 233.083, 52674.051 21/05/14,18:00:12,11,11,1, 11.9,1,1, 8.523, 10586.820, 233.129, 52674.045 21/05/14,18:00:12,12,11,1, 11.9,1,1, 8.523, 10586.811, 233.112, 52674.039 21/05/14,18:00:12,13,11,1, 11.9,1,1, 8.523, 10586.809, 233.134, 52674.032 21/05/14,18:00:12,14,11,1, 11.9,1,1, 8.523, 10586.812, 233.121, 52674.032 21/05/14,18:00:12,15,11,1, 11.9,1,1, 8.523, 10586.833, 233.115, 52674.056 21/05/14,18:00:12,16,11,1, 11.9,1,1, 8.523, 10586.824, 233.104, 52674.034 21/05/14,18:00:12,17,11,1, 11.9,1,1, 8.523, 10586.819, 233.162, 52674.339 21/05/14,18:00:12,18,11,1, 11.9,1,1, 8.523, 10586.833, 233.111, 52673.955 21/05/14,18:00:12,19,11,1, 11.9,1,1, 8.523, 10586.822, 233.156, 52673.976 21/05/14,18:00:13,00,11,1, 11.9,1,1, 8.521, 10586.816, 233.156, 52673.976 21/05/14,18:00:13,01,11,1, 11.9,1,1, 8.521, 10586.820, 233.139, 52674.028 21/05/14,18:00:13,02,11,1, 11.9,1,1, 8.521, 10586.812, 233.161, 52674.051 21/05/14,18:00:13,03,11,1, 11.9,1,1, 8.521, 10586.802, 233.135, 52674.070 21/05/14,18:00:13,04,11,1, 11.9,1,1, 8.521, 10586.805, 233.156, 52674.066 21/05/14,18:00:13,05,11,1, 11.9,1,1, 8.521, 10586.788, 233.132, 52674.034 21/05/14,18:00:13,06,11,1, 11.9,1,1, 8.521, 10586.806, 233.182, 52674.051 21/05/14,18:00:13,07,11,1, 11.9,1,1, 8.521, 10586.789, 233.153, 52674.048 21/05/14,18:00:13,08,11,1, 11.9,1,1, 8.521, 10586.779, 233.163, 52674.080 21/05/14,18:00:13,09,11,1, 11.9,1,1, 8.521, 10586.780, 233.138, 52674.040 21/05/14,18:00:13,10,11,1, 11.9,1,1, 8.521, 10586.797, 233.152, 52674.020 21/05/14,18:00:13,11,11,1, 11.9,1,1, 8.521, 10586.774, 233.161, 52674.016 21/05/14,18:00:13,12,11,1, 11.9,1,1, 8.521, 10586.779, 233.171, 52674.122 21/05/14,18:00:13,13,11,1, 11.9,1,1, 8.521, 10586.772, 233.164, 52674.062 21/05/14,18:00:13,14,11,1, 11.9,1,1, 8.521, 10586.753, 233.169, 52674.101 21/05/14,18:00:13,15,11,1, 11.9,1,1, 8.521, 10586.766, 233.183, 52674.054 21/05/14,18:00:13,16,11,1, 11.9,1,1, 8.521, 10586.760, 233.200, 52674.065 21/05/14,18:00:13,17,11,1, 11.9,1,1, 8.521, 10586.773, 233.168, 52674.079 21/05/14,18:00:13,18,11,1, 11.9,1,1, 8.521, 10586.763, 233.185, 52674.039 21/05/14,18:00:13,19,11,1, 11.9,1,1, 8.521, 10586.774, 233.182, 52674.044 21/05/14,18:00:14,00,11,1, 11.8,1,1, 8.522, 10586.766, 233.182, 52674.044 21/05/14,18:00:14,01,11,1, 11.8,1,1, 8.522, 10586.759, 233.196, 52674.047 21/05/14,18:00:14,02,11,1, 11.8,1,1, 8.522, 10586.754, 233.185, 52674.060 21/05/14,18:00:14,03,11,1, 11.8,1,1, 8.522, 10586.747, 233.206, 52674.070 21/05/14,18:00:14,04,11,1, 11.8,1,1, 8.522, 10586.756, 233.197, 52674.044 21/05/14,18:00:14,05,11,1, 11.8,1,1, 8.522, 10586.768, 233.220, 52674.056 21/05/14,18:00:14,06,11,1, 11.8,1,1, 8.522, 10586.738, 233.209, 52674.051 21/05/14,18:00:14,07,11,1, 11.8,1,1, 8.522, 10586.768, 233.219, 52674.084 21/05/14,18:00:14,08,11,1, 11.8,1,1, 8.522, 10586.750, 233.217, 52674.065 21/05/14,18:00:14,09,11,1, 11.8,1,1, 8.522, 10586.745, 233.230, 52674.105 21/05/14,18:00:14,10,11,1, 11.8,1,1, 8.522, 10586.750, 233.183, 52674.077 21/05/14,18:00:14,11,11,1, 11.8,1,1, 8.522, 10586.762, 233.230, 52674.073 21/05/14,18:00:14,12,11,1, 11.8,1,1, 8.522, 10586.730, 233.231, 52674.065 21/05/14,18:00:14,13,11,1, 11.8,1,1, 8.522, 10586.757, 233.230, 52674.064 21/05/14,18:00:14,14,11,1, 11.8,1,1, 8.522, 10586.775, 233.207, 52673.790 21/05/14,18:00:14,15,11,1, 11.8,1,1, 8.522, 10586.746, 233.227, 52674.029 21/05/14,18:00:14,16,11,1, 11.8,1,1, 8.522, 10586.748, 233.238, 52674.077 21/05/14,18:00:14,17,11,1, 11.8,1,1, 8.522, 10586.740, 233.239, 52674.051 21/05/14,18:00:14,18,11,1, 11.8,1,1, 8.522, 10586.724, 233.236, 52674.069 21/05/14,18:00:14,19,11,1, 11.8,1,1, 8.522, 10586.723, 233.224, 52674.093 21/05/14,18:00:15,00,10,1, 11.9,1,1, 8.518, 10586.716, 233.224, 52674.093 21/05/14,18:00:15,01,10,1, 11.9,1,1, 8.518, 10586.708, 233.232, 52674.092 21/05/14,18:00:15,02,10,1, 11.9,1,1, 8.518, 10586.719, 233.253, 52674.110 21/05/14,18:00:15,03,10,1, 11.9,1,1, 8.518, 10586.734, 233.254, 52674.110 21/05/14,18:00:15,04,10,1, 11.9,1,1, 8.518, 10586.711, 233.248, 52674.085 21/05/14,18:00:15,05,10,1, 11.9,1,1, 8.518, 10586.708, 233.254, 52674.084 21/05/14,18:00:15,06,10,1, 11.9,1,1, 8.518, 10586.710, 233.247, 52674.102 21/05/14,18:00:15,07,10,1, 11.9,1,1, 8.518, 10586.701, 233.258, 52674.100 21/05/14,18:00:15,08,10,1, 11.9,1,1, 8.518, 10586.729, 233.257, 52674.118 21/05/14,18:00:15,09,10,1, 11.9,1,1, 8.518, 10586.709, 233.241, 52674.097 21/05/14,18:00:15,10,10,1, 11.9,1,1, 8.518, 10586.718, 233.250, 52674.077 21/05/14,18:00:15,11,10,1, 11.9,1,1, 8.518, 10586.690, 233.244, 52674.085 21/05/14,18:00:15,12,10,1, 11.9,1,1, 8.518, 10586.682, 233.251, 52674.110 21/05/14,18:00:15,13,10,1, 11.9,1,1, 8.518, 10586.714, 233.248, 52674.116 21/05/14,18:00:15,14,10,1, 11.9,1,1, 8.518, 10586.656, 233.285, 52674.082 21/05/14,18:00:15,15,10,1, 11.9,1,1, 8.518, 10586.687, 233.278, 52674.078 21/05/14,18:00:15,16,10,1, 11.9,1,1, 8.518, 10586.689, 233.249, 52674.098 21/05/14,18:00:15,17,10,1, 11.9,1,1, 8.518, 10586.683, 233.276, 52674.026 21/05/14,18:00:15,18,10,1, 11.9,1,1, 8.518, 10586.662, 233.253, 52674.065 21/05/14,18:00:15,19,10,1, 11.9,1,1, 8.518, 10586.677, 233.285, 52674.072 21/05/14,18:00:16,00,10,1, 11.9,1,1, 8.520, 10586.674, 233.285, 52674.072 21/05/14,18:00:16,01,10,1, 11.9,1,1, 8.520, 10586.707, 233.298, 52674.081 21/05/14,18:00:16,02,10,1, 11.9,1,1, 8.520, 10586.677, 233.285, 52674.053 21/05/14,18:00:16,03,10,1, 11.9,1,1, 8.520, 10586.691, 233.286, 52674.070 21/05/14,18:00:16,04,10,1, 11.9,1,1, 8.520, 10586.683, 233.283, 52674.055 21/05/14,18:00:16,05,10,1, 11.9,1,1, 8.520, 10586.660, 233.335, 52674.084 21/05/14,18:00:16,06,10,1, 11.9,1,1, 8.520, 10586.660, 233.281, 52674.089 21/05/14,18:00:16,07,10,1, 11.9,1,1, 8.520, 10586.662, 233.309, 52674.138 21/05/14,18:00:16,08,10,1, 11.9,1,1, 8.520, 10586.668, 233.299, 52674.106 21/05/14,18:00:16,09,10,1, 11.9,1,1, 8.520, 10586.640, 233.307, 52674.095 21/05/14,18:00:16,10,10,1, 11.9,1,1, 8.520, 10586.650, 233.310, 52674.131 21/05/14,18:00:16,11,10,1, 11.9,1,1, 8.520, 10586.650, 233.283, 52674.097 21/05/14,18:00:16,12,10,1, 11.9,1,1, 8.520, 10586.690, 233.331, 52674.127 21/05/14,18:00:16,13,10,1, 11.9,1,1, 8.520, 10586.669, 233.290, 52674.130 21/05/14,18:00:16,14,10,1, 11.9,1,1, 8.520, 10586.656, 233.334, 52674.106 21/05/14,18:00:16,15,10,1, 11.9,1,1, 8.520, 10586.661, 233.303, 52674.119 21/05/14,18:00:16,16,10,1, 11.9,1,1, 8.520, 10586.677, 233.310, 52674.112 21/05/14,18:00:16,17,10,1, 11.9,1,1, 8.520, 10586.656, 233.312, 52674.082 21/05/14,18:00:16,18,10,1, 11.9,1,1, 8.520, 10586.655, 233.321, 52674.096 21/05/14,18:00:16,19,10,1, 11.9,1,1, 8.520, 10586.629, 233.320, 52674.081 21/05/14,18:00:17,00,10,1, 11.9,1,1, 8.523, 10586.624, 233.320, 52674.081 21/05/14,18:00:17,01,10,1, 11.9,1,1, 8.523, 10586.634, 233.293, 52674.072 21/05/14,18:00:17,02,10,1, 11.9,1,1, 8.523, 10586.616, 233.322, 52674.121 21/05/14,18:00:17,03,10,1, 11.9,1,1, 8.523, 10586.639, 233.337, 52674.124 21/05/14,18:00:17,04,10,1, 11.9,1,1, 8.523, 10586.634, 233.347, 52674.123 21/05/14,18:00:17,05,10,1, 11.9,1,1, 8.523, 10586.640, 233.340, 52673.954 21/05/14,18:00:17,06,10,1, 11.9,1,1, 8.523, 10586.625, 233.377, 52674.157 21/05/14,18:00:17,07,10,1, 11.9,1,1, 8.523, 10586.626, 233.364, 52674.147 21/05/14,18:00:17,08,10,1, 11.9,1,1, 8.523, 10586.610, 233.366, 52674.132 21/05/14,18:00:17,09,10,1, 11.9,1,1, 8.523, 10586.635, 233.379, 52674.118 21/05/14,18:00:17,10,10,1, 11.9,1,1, 8.523, 10586.618, 233.342, 52674.090 21/05/14,18:00:17,11,10,1, 11.9,1,1, 8.523, 10586.594, 233.370, 52674.151 21/05/14,18:00:17,12,10,1, 11.9,1,1, 8.523, 10586.626, 233.365, 52674.133 21/05/14,18:00:17,13,10,1, 11.9,1,1, 8.523, 10586.627, 233.362, 52674.109 21/05/14,18:00:17,14,10,1, 11.9,1,1, 8.523, 10586.599, 233.348, 52674.173 21/05/14,18:00:17,15,10,1, 11.9,1,1, 8.523, 10586.627, 233.399, 52674.162 21/05/14,18:00:17,16,10,1, 11.9,1,1, 8.523, 10586.607, 233.356, 52674.150 21/05/14,18:00:17,17,10,1, 11.9,1,1, 8.523, 10586.602, 233.358, 52674.152 21/05/14,18:00:17,18,10,1, 11.9,1,1, 8.523, 10586.586, 233.360, 52674.091 21/05/14,18:00:17,19,10,1, 11.9,1,1, 8.523, 10586.626, 233.371, 52674.135 21/05/14,18:00:18,00,10,1, 11.8,1,1, 8.520, 10586.624, 233.371, 52674.135 21/05/14,18:00:18,01,10,1, 11.8,1,1, 8.520, 10586.600, 233.368, 52674.097 21/05/14,18:00:18,02,10,1, 11.8,1,1, 8.520, 10586.594, 233.375, 52674.126 21/05/14,18:00:18,03,10,1, 11.8,1,1, 8.520, 10586.574, 233.392, 52674.026 21/05/14,18:00:18,04,10,1, 11.8,1,1, 8.520, 10586.621, 233.373, 52674.159 21/05/14,18:00:18,05,10,1, 11.8,1,1, 8.520, 10586.622, 233.400, 52674.098 21/05/14,18:00:18,06,10,1, 11.8,1,1, 8.520, 10586.594, 233.373, 52674.127 21/05/14,18:00:18,07,10,1, 11.8,1,1, 8.520, 10586.580, 233.370, 52674.122 21/05/14,18:00:18,08,10,1, 11.8,1,1, 8.520, 10586.601, 233.402, 52674.153 21/05/14,18:00:18,09,10,1, 11.8,1,1, 8.520, 10586.572, 233.369, 52674.101 21/05/14,18:00:18,10,10,1, 11.8,1,1, 8.520, 10586.597, 233.409, 52674.147 21/05/14,18:00:18,11,10,1, 11.8,1,1, 8.520, 10586.573, 233.393, 52674.146 21/05/14,18:00:18,12,10,1, 11.8,1,1, 8.520, 10586.552, 233.389, 52674.131 21/05/14,18:00:18,13,10,1, 11.8,1,1, 8.520, 10586.594, 233.404, 52674.193 21/05/14,18:00:18,14,10,1, 11.8,1,1, 8.520, 10586.557, 233.382, 52674.133 21/05/14,18:00:18,15,10,1, 11.8,1,1, 8.520, 10586.553, 233.424, 52674.121 21/05/14,18:00:18,16,10,1, 11.8,1,1, 8.520, 10586.572, 233.421, 52674.124 21/05/14,18:00:18,17,10,1, 11.8,1,1, 8.520, 10586.554, 233.408, 52674.147 21/05/14,18:00:18,18,10,1, 11.8,1,1, 8.520, 10586.562, 233.432, 52674.141 21/05/14,18:00:18,19,10,1, 11.8,1,1, 8.520, 10586.538, 233.394, 52674.133 21/05/14,18:00:19,00,10,1, 11.9,1,1, 8.521, 10586.532, 233.394, 52674.133 21/05/14,18:00:19,01,10,1, 11.9,1,1, 8.521, 10586.538, 233.424, 52674.167 21/05/14,18:00:19,02,10,1, 11.9,1,1, 8.521, 10586.570, 233.442, 52674.173 21/05/14,18:00:19,03,10,1, 11.9,1,1, 8.521, 10586.548, 233.439, 52674.139 21/05/14,18:00:19,04,10,1, 11.9,1,1, 8.521, 10586.530, 233.405, 52674.150 21/05/14,18:00:19,05,10,1, 11.9,1,1, 8.521, 10586.563, 233.440, 52674.205 21/05/14,18:00:19,06,10,1, 11.9,1,1, 8.521, 10586.540, 233.418, 52674.141 21/05/14,18:00:19,07,10,1, 11.9,1,1, 8.521, 10586.525, 233.437, 52674.153 21/05/14,18:00:19,08,10,1, 11.9,1,1, 8.521, 10586.522, 233.393, 52674.140 21/05/14,18:00:19,09,10,1, 11.9,1,1, 8.521, 10586.562, 233.451, 52674.159 21/05/14,18:00:19,10,10,1, 11.9,1,1, 8.521, 10586.536, 233.460, 52674.128 21/05/14,18:00:19,11,10,1, 11.9,1,1, 8.521, 10586.512, 233.432, 52674.141 21/05/14,18:00:19,12,10,1, 11.9,1,1, 8.521, 10586.504, 233.454, 52674.180 21/05/14,18:00:19,13,10,1, 11.9,1,1, 8.521, 10586.523, 233.445, 52674.131 21/05/14,18:00:19,14,10,1, 11.9,1,1, 8.521, 10586.512, 233.483, 52674.196 21/05/14,18:00:19,15,10,1, 11.9,1,1, 8.521, 10586.518, 233.470, 52674.167 21/05/14,18:00:19,16,10,1, 11.9,1,1, 8.521, 10586.532, 233.480, 52674.220 21/05/14,18:00:19,17,10,1, 11.9,1,1, 8.521, 10586.515, 233.467, 52674.157 21/05/14,18:00:19,18,10,1, 11.9,1,1, 8.521, 10586.493, 233.491, 52674.144 21/05/14,18:00:19,19,10,1, 11.9,1,1, 8.521, 10586.499, 233.474, 52674.128 21/05/14,18:00:20,00,10,1, 11.9,1,1, 8.519, 10586.491, 233.474, 52674.128 21/05/14,18:00:20,01,10,1, 11.9,1,1, 8.519, 10586.523, 233.494, 52674.189 21/05/14,18:00:20,02,10,1, 11.9,1,1, 8.519, 10586.487, 233.503, 52674.176 21/05/14,18:00:20,03,10,1, 11.9,1,1, 8.519, 10586.476, 233.482, 52674.187 21/05/14,18:00:20,04,10,1, 11.9,1,1, 8.519, 10586.501, 233.505, 52674.206 21/05/14,18:00:20,05,10,1, 11.9,1,1, 8.519, 10586.473, 233.486, 52674.179 21/05/14,18:00:20,06,10,1, 11.9,1,1, 8.519, 10586.483, 233.512, 52674.204 21/05/14,18:00:20,07,10,1, 11.9,1,1, 8.519, 10586.514, 233.507, 52674.201 21/05/14,18:00:20,08,10,1, 11.9,1,1, 8.519, 10586.483, 233.518, 52674.195 21/05/14,18:00:20,09,10,1, 11.9,1,1, 8.519, 10586.456, 233.503, 52674.189 21/05/14,18:00:20,10,10,1, 11.9,1,1, 8.519, 10586.475, 233.527, 52674.181 21/05/14,18:00:20,11,10,1, 11.9,1,1, 8.519, 10586.454, 233.501, 52674.176 21/05/14,18:00:20,12,10,1, 11.9,1,1, 8.519, 10586.448, 233.516, 52674.166 21/05/14,18:00:20,13,10,1, 11.9,1,1, 8.519, 10586.462, 233.509, 52674.169 21/05/14,18:00:20,14,10,1, 11.9,1,1, 8.519, 10586.459, 233.547, 52674.199 21/05/14,18:00:20,15,10,1, 11.9,1,1, 8.519, 10586.466, 233.524, 52674.187 21/05/14,18:00:20,16,10,1, 11.9,1,1, 8.519, 10586.438, 233.530, 52674.206 21/05/14,18:00:20,17,10,1, 11.9,1,1, 8.519, 10586.448, 233.537, 52674.213 21/05/14,18:00:20,18,10,1, 11.9,1,1, 8.519, 10586.449, 233.555, 52674.228 21/05/14,18:00:20,19,10,1, 11.9,1,1, 8.519, 10586.462, 233.531, 52674.204 21/05/14,18:00:21,00,10,1, 11.8,1,1, 8.519, 10586.457, 233.531, 52674.204 21/05/14,18:00:21,01,10,1, 11.8,1,1, 8.519, 10586.449, 233.528, 52674.195 21/05/14,18:00:21,02,10,1, 11.8,1,1, 8.519, 10586.433, 233.525, 52674.159 21/05/14,18:00:21,03,10,1, 11.8,1,1, 8.519, 10586.438, 233.544, 52674.179 21/05/14,18:00:21,04,10,1, 11.8,1,1, 8.519, 10586.445, 233.546, 52674.140 21/05/14,18:00:21,05,10,1, 11.8,1,1, 8.519, 10586.459, 233.548, 52674.181 21/05/14,18:00:21,06,10,1, 11.8,1,1, 8.519, 10586.431, 233.535, 52674.173 21/05/14,18:00:21,07,10,1, 11.8,1,1, 8.519, 10586.430, 233.562, 52674.214 21/05/14,18:00:21,08,10,1, 11.8,1,1, 8.519, 10586.408, 233.532, 52674.189 21/05/14,18:00:21,09,10,1, 11.8,1,1, 8.519, 10586.436, 233.547, 52674.245 21/05/14,18:00:21,10,10,1, 11.8,1,1, 8.519, 10586.418, 233.527, 52674.238 21/05/14,18:00:21,11,10,1, 11.8,1,1, 8.519, 10586.418, 233.532, 52674.243 21/05/14,18:00:21,12,10,1, 11.8,1,1, 8.519, 10586.410, 233.531, 52674.262 21/05/14,18:00:21,13,10,1, 11.8,1,1, 8.519, 10586.409, 233.558, 52674.241 21/05/14,18:00:21,14,10,1, 11.8,1,1, 8.519, 10586.419, 233.554, 52674.232 21/05/14,18:00:21,15,10,1, 11.8,1,1, 8.519, 10586.403, 233.552, 52674.229 21/05/14,18:00:21,16,10,1, 11.8,1,1, 8.519, 10586.394, 233.565, 52674.229 21/05/14,18:00:21,17,10,1, 11.8,1,1, 8.519, 10586.396, 233.544, 52674.198 21/05/14,18:00:21,18,10,1, 11.8,1,1, 8.519, 10586.394, 233.566, 52674.204 21/05/14,18:00:21,19,10,1, 11.8,1,1, 8.519, 10586.378, 233.574, 52674.232 21/05/14,18:00:22,00,10,1, 11.9,1,1, 8.518, 10586.374, 233.574, 52674.232 21/05/14,18:00:22,01,10,1, 11.9,1,1, 8.518, 10586.390, 233.549, 52674.200 21/05/14,18:00:22,02,10,1, 11.9,1,1, 8.518, 10586.398, 233.575, 52674.243 21/05/14,18:00:22,03,10,1, 11.9,1,1, 8.518, 10586.365, 233.568, 52674.189 21/05/14,18:00:22,04,10,1, 11.9,1,1, 8.518, 10586.386, 233.584, 52674.234 21/05/14,18:00:22,05,10,1, 11.9,1,1, 8.518, 10586.350, 233.573, 52674.210 21/05/14,18:00:22,06,10,1, 11.9,1,1, 8.518, 10586.384, 233.580, 52674.224 21/05/14,18:00:22,07,10,1, 11.9,1,1, 8.518, 10586.363, 233.613, 52674.210 21/05/14,18:00:22,08,10,1, 11.9,1,1, 8.518, 10586.407, 233.599, 52674.214 21/05/14,18:00:22,09,10,1, 11.9,1,1, 8.518, 10586.376, 233.579, 52674.238 21/05/14,18:00:22,10,10,1, 11.9,1,1, 8.518, 10586.374, 233.595, 52674.258 21/05/14,18:00:22,11,10,1, 11.9,1,1, 8.518, 10586.376, 233.572, 52674.255 21/05/14,18:00:22,12,10,1, 11.9,1,1, 8.518, 10586.334, 233.604, 52674.227 21/05/14,18:00:22,13,10,1, 11.9,1,1, 8.518, 10586.366, 233.607, 52674.238 21/05/14,18:00:22,14,10,1, 11.9,1,1, 8.518, 10586.361, 233.611, 52674.245 21/05/14,18:00:22,15,10,1, 11.9,1,1, 8.518, 10586.354, 233.605, 52674.241 21/05/14,18:00:22,16,10,1, 11.9,1,1, 8.518, 10586.346, 233.591, 52674.227 21/05/14,18:00:22,17,10,1, 11.9,1,1, 8.518, 10586.366, 233.612, 52674.162 21/05/14,18:00:22,18,10,1, 11.9,1,1, 8.518, 10586.346, 233.584, 52674.221 21/05/14,18:00:22,19,10,1, 11.9,1,1, 8.518, 10586.374, 233.588, 52674.194 21/05/14,18:00:23,00,10,1, 11.9,1,1, 8.519, 10586.365, 233.588, 52674.194 21/05/14,18:00:23,01,10,1, 11.9,1,1, 8.519, 10586.307, 233.594, 52674.236 21/05/14,18:00:23,02,10,1, 11.9,1,1, 8.519, 10586.340, 233.598, 52674.244 21/05/14,18:00:23,03,10,1, 11.9,1,1, 8.519, 10586.335, 233.627, 52674.241 21/05/14,18:00:23,04,10,1, 11.9,1,1, 8.519, 10586.308, 233.609, 52674.225 21/05/14,18:00:23,05,10,1, 11.9,1,1, 8.519, 10586.317, 233.626, 52674.251 21/05/14,18:00:23,06,10,1, 11.9,1,1, 8.519, 10586.293, 233.601, 52674.265 21/05/14,18:00:23,07,10,1, 11.9,1,1, 8.519, 10586.299, 233.635, 52674.250 21/05/14,18:00:23,08,10,1, 11.9,1,1, 8.519, 10586.287, 233.624, 52674.220 21/05/14,18:00:23,09,10,1, 11.9,1,1, 8.519, 10586.294, 233.617, 52674.215 21/05/14,18:00:23,10,10,1, 11.9,1,1, 8.519, 10586.296, 233.626, 52674.242 21/05/14,18:00:23,11,10,1, 11.9,1,1, 8.519, 10586.292, 233.629, 52674.259 21/05/14,18:00:23,12,10,1, 11.9,1,1, 8.519, 10586.310, 233.613, 52674.278 21/05/14,18:00:23,13,10,1, 11.9,1,1, 8.519, 10586.295, 233.624, 52674.225 21/05/14,18:00:23,14,10,1, 11.9,1,1, 8.519, 10586.272, 233.621, 52674.249 21/05/14,18:00:23,15,10,1, 11.9,1,1, 8.519, 10586.294, 233.639, 52674.211 21/05/14,18:00:23,16,10,1, 11.9,1,1, 8.519, 10586.292, 233.624, 52674.250 21/05/14,18:00:23,17,10,1, 11.9,1,1, 8.519, 10586.298, 233.652, 52674.228 21/05/14,18:00:23,18,10,1, 11.9,1,1, 8.519, 10586.294, 233.622, 52674.220 21/05/14,18:00:23,19,10,1, 11.9,1,1, 8.519, 10586.281, 233.626, 52674.232 21/05/14,18:00:24,00,10,1, 11.9,1,1, 8.520, 10586.274, 233.626, 52674.232 21/05/14,18:00:24,01,10,1, 11.9,1,1, 8.520, 10586.270, 233.619, 52674.252 21/05/14,18:00:24,02,10,1, 11.9,1,1, 8.520, 10586.290, 233.664, 52674.279 21/05/14,18:00:24,03,10,1, 11.9,1,1, 8.520, 10586.252, 233.618, 52674.230 21/05/14,18:00:24,04,10,1, 11.9,1,1, 8.520, 10586.267, 233.638, 52674.264 21/05/14,18:00:24,05,10,1, 11.9,1,1, 8.520, 10586.282, 233.641, 52674.286 21/05/14,18:00:24,06,10,1, 11.9,1,1, 8.520, 10586.247, 233.665, 52674.259 21/05/14,18:00:24,07,10,1, 11.9,1,1, 8.520, 10586.265, 233.621, 52674.247 21/05/14,18:00:24,08,10,1, 11.9,1,1, 8.520, 10586.280, 233.659, 52674.246 21/05/14,18:00:24,09,10,1, 11.9,1,1, 8.520, 10586.247, 233.659, 52674.266 21/05/14,18:00:24,10,10,1, 11.9,1,1, 8.520, 10586.249, 233.665, 52674.274 21/05/14,18:00:24,11,10,1, 11.9,1,1, 8.520, 10586.270, 233.658, 52674.283 21/05/14,18:00:24,12,10,1, 11.9,1,1, 8.520, 10586.269, 233.665, 52674.307 21/05/14,18:00:24,13,10,1, 11.9,1,1, 8.520, 10586.246, 233.646, 52674.253 21/05/14,18:00:24,14,10,1, 11.9,1,1, 8.520, 10586.268, 233.647, 52674.229 21/05/14,18:00:24,15,10,1, 11.9,1,1, 8.520, 10586.234, 233.656, 52674.284 21/05/14,18:00:24,16,10,1, 11.9,1,1, 8.520, 10586.234, 233.677, 52674.279 21/05/14,18:00:24,17,10,1, 11.9,1,1, 8.520, 10586.222, 233.687, 52674.291 21/05/14,18:00:24,18,10,1, 11.9,1,1, 8.520, 10586.225, 233.680, 52674.278 21/05/14,18:00:24,19,10,1, 11.9,1,1, 8.520, 10586.238, 233.684, 52674.303 21/05/14,18:00:25,00,09,1, 11.8,1,1, 8.519, 10586.232, 233.684, 52674.303 21/05/14,18:00:25,01,09,1, 11.8,1,1, 8.519, 10586.229, 233.693, 52674.324 21/05/14,18:00:25,02,09,1, 11.8,1,1, 8.519, 10586.222, 233.653, 52674.264 21/05/14,18:00:25,03,09,1, 11.8,1,1, 8.519, 10586.236, 233.674, 52674.264 21/05/14,18:00:25,04,09,1, 11.8,1,1, 8.519, 10586.223, 233.706, 52674.266 21/05/14,18:00:25,05,09,1, 11.8,1,1, 8.519, 10586.207, 233.699, 52674.303 21/05/14,18:00:25,06,09,1, 11.8,1,1, 8.519, 10586.191, 233.702, 52674.289 21/05/14,18:00:25,07,09,1, 11.8,1,1, 8.519, 10586.195, 233.713, 52674.310 21/05/14,18:00:25,08,09,1, 11.8,1,1, 8.519, 10586.185, 233.698, 52674.305 21/05/14,18:00:25,09,09,1, 11.8,1,1, 8.519, 10586.174, 233.691, 52674.279 21/05/14,18:00:25,10,09,1, 11.8,1,1, 8.519, 10586.193, 233.694, 52674.289 21/05/14,18:00:25,11,09,1, 11.8,1,1, 8.519, 10586.195, 233.687, 52674.299 21/05/14,18:00:25,12,09,1, 11.8,1,1, 8.519, 10586.192, 233.704, 52674.313 21/05/14,18:00:25,13,09,1, 11.8,1,1, 8.519, 10586.188, 233.724, 52674.282 21/05/14,18:00:25,14,09,1, 11.8,1,1, 8.519, 10586.184, 233.731, 52674.312 21/05/14,18:00:25,15,09,1, 11.8,1,1, 8.519, 10586.185, 233.703, 52674.235 21/05/14,18:00:25,16,09,1, 11.8,1,1, 8.519, 10586.162, 233.705, 52674.295 21/05/14,18:00:25,17,09,1, 11.8,1,1, 8.519, 10586.169, 233.730, 52674.240 21/05/14,18:00:25,18,09,1, 11.8,1,1, 8.519, 10586.189, 233.736, 52674.290 21/05/14,18:00:25,19,09,1, 11.8,1,1, 8.519, 10586.168, 233.732, 52674.292 21/05/14,18:00:26,00,10,1, 11.9,1,1, 8.521, 10586.165, 233.732, 52674.292 21/05/14,18:00:26,01,10,1, 11.9,1,1, 8.521, 10586.166, 233.709, 52674.269 21/05/14,18:00:26,02,10,1, 11.9,1,1, 8.521, 10586.168, 233.740, 52674.267 21/05/14,18:00:26,03,10,1, 11.9,1,1, 8.521, 10586.148, 233.717, 52674.268 21/05/14,18:00:26,04,10,1, 11.9,1,1, 8.521, 10586.151, 233.756, 52674.313 21/05/14,18:00:26,05,10,1, 11.9,1,1, 8.521, 10586.134, 233.741, 52674.291 21/05/14,18:00:26,06,10,1, 11.9,1,1, 8.521, 10586.171, 233.769, 52674.275 21/05/14,18:00:26,07,10,1, 11.9,1,1, 8.521, 10586.152, 233.736, 52674.266 21/05/14,18:00:26,08,10,1, 11.9,1,1, 8.521, 10586.163, 233.744, 52674.299 21/05/14,18:00:26,09,10,1, 11.9,1,1, 8.521, 10586.126, 233.735, 52674.302 21/05/14,18:00:26,10,10,1, 11.9,1,1, 8.521, 10586.146, 233.757, 52674.299 21/05/14,18:00:26,11,10,1, 11.9,1,1, 8.521, 10586.141, 233.750, 52674.258 21/05/14,18:00:26,12,10,1, 11.9,1,1, 8.521, 10586.115, 233.762, 52674.297 21/05/14,18:00:26,13,10,1, 11.9,1,1, 8.521, 10586.141, 233.740, 52674.269 21/05/14,18:00:26,14,10,1, 11.9,1,1, 8.521, 10586.130, 233.778, 52674.290 21/05/14,18:00:26,15,10,1, 11.9,1,1, 8.521, 10586.125, 233.754, 52674.289 21/05/14,18:00:26,16,10,1, 11.9,1,1, 8.521, 10586.117, 233.800, 52674.340 21/05/14,18:00:26,17,10,1, 11.9,1,1, 8.521, 10586.110, 233.765, 52674.329 21/05/14,18:00:26,18,10,1, 11.9,1,1, 8.521, 10586.122, 233.789, 52674.295 21/05/14,18:00:26,19,10,1, 11.9,1,1, 8.521, 10586.112, 233.758, 52674.317 21/05/14,18:00:27,00,10,1, 11.8,1,1, 8.519, 10586.107, 233.758, 52674.317 21/05/14,18:00:27,01,10,1, 11.8,1,1, 8.519, 10586.143, 233.761, 52674.238 21/05/14,18:00:27,02,10,1, 11.8,1,1, 8.519, 10586.079, 233.773, 52674.411 21/05/14,18:00:27,03,10,1, 11.8,1,1, 8.519, 10586.059, 233.791, 52674.364 21/05/14,18:00:27,04,10,1, 11.8,1,1, 8.519, 10586.082, 233.783, 52674.318 21/05/14,18:00:27,05,10,1, 11.8,1,1, 8.519, 10586.095, 233.779, 52674.292 21/05/14,18:00:27,06,10,1, 11.8,1,1, 8.519, 10586.098, 233.774, 52674.303 21/05/14,18:00:27,07,10,1, 11.8,1,1, 8.519, 10586.080, 233.788, 52674.355 21/05/14,18:00:27,08,10,1, 11.8,1,1, 8.519, 10586.081, 233.785, 52674.313 21/05/14,18:00:27,09,10,1, 11.8,1,1, 8.519, 10586.095, 233.777, 52674.307 21/05/14,18:00:27,10,10,1, 11.8,1,1, 8.519, 10586.082, 233.797, 52674.351 21/05/14,18:00:27,11,10,1, 11.8,1,1, 8.519, 10586.078, 233.821, 52674.324 21/05/14,18:00:27,12,10,1, 11.8,1,1, 8.519, 10586.086, 233.764, 52674.329 21/05/14,18:00:27,13,10,1, 11.8,1,1, 8.519, 10586.078, 233.786, 52674.320 21/05/14,18:00:27,14,10,1, 11.8,1,1, 8.519, 10586.080, 233.796, 52674.299 21/05/14,18:00:27,15,10,1, 11.8,1,1, 8.519, 10586.082, 233.764, 52674.277 21/05/14,18:00:27,16,10,1, 11.8,1,1, 8.519, 10586.085, 233.809, 52674.324 21/05/14,18:00:27,17,10,1, 11.8,1,1, 8.519, 10586.085, 233.827, 52674.325 21/05/14,18:00:27,18,10,1, 11.8,1,1, 8.519, 10586.060, 233.772, 52674.284 21/05/14,18:00:27,19,10,1, 11.8,1,1, 8.519, 10586.040, 233.786, 52674.296 21/05/14,18:00:28,00,10,1, 11.8,1,1, 8.521, 10586.032, 233.786, 52674.296 21/05/14,18:00:28,01,10,1, 11.8,1,1, 8.521, 10586.052, 233.816, 52674.351 21/05/14,18:00:28,02,10,1, 11.8,1,1, 8.521, 10586.076, 233.788, 52674.344 21/05/14,18:00:28,03,10,1, 11.8,1,1, 8.521, 10586.058, 233.797, 52674.297 21/05/14,18:00:28,04,10,1, 11.8,1,1, 8.521, 10586.069, 233.801, 52674.315 21/05/14,18:00:28,05,10,1, 11.8,1,1, 8.521, 10586.047, 233.807, 52674.291 21/05/14,18:00:28,06,10,1, 11.8,1,1, 8.521, 10586.049, 233.821, 52674.300 21/05/14,18:00:28,07,10,1, 11.8,1,1, 8.521, 10586.060, 233.793, 52674.325 21/05/14,18:00:28,08,10,1, 11.8,1,1, 8.521, 10586.039, 233.793, 52674.324 21/05/14,18:00:28,09,10,1, 11.8,1,1, 8.521, 10586.016, 233.776, 52674.298 21/05/14,18:00:28,10,10,1, 11.8,1,1, 8.521, 10586.061, 233.828, 52674.320 21/05/14,18:00:28,11,10,1, 11.8,1,1, 8.521, 10586.036, 233.799, 52674.329 21/05/14,18:00:28,12,10,1, 11.8,1,1, 8.521, 10586.021, 233.803, 52674.338 21/05/14,18:00:28,13,10,1, 11.8,1,1, 8.521, 10586.035, 233.814, 52674.378 21/05/14,18:00:28,14,10,1, 11.8,1,1, 8.521, 10586.029, 233.828, 52674.380 21/05/14,18:00:28,15,10,1, 11.8,1,1, 8.521, 10586.045, 233.819, 52674.350 21/05/14,18:00:28,16,10,1, 11.8,1,1, 8.521, 10586.014, 233.832, 52674.306 21/05/14,18:00:28,17,10,1, 11.8,1,1, 8.521, 10586.025, 233.824, 52674.333 21/05/14,18:00:28,18,10,1, 11.8,1,1, 8.521, 10585.994, 233.815, 52674.318 21/05/14,18:00:28,19,10,1, 11.8,1,1, 8.521, 10586.029, 233.818, 52674.318 21/05/14,18:00:29,00,09,1, 11.9,1,1, 8.524, 10586.023, 233.818, 52674.318 21/05/14,18:00:29,01,09,1, 11.9,1,1, 8.524, 10586.010, 233.841, 52674.347 21/05/14,18:00:29,02,09,1, 11.9,1,1, 8.524, 10586.013, 233.823, 52674.351 21/05/14,18:00:29,03,09,1, 11.9,1,1, 8.524, 10586.036, 233.838, 52674.378 21/05/14,18:00:29,04,09,1, 11.9,1,1, 8.524, 10586.005, 233.823, 52674.329 21/05/14,18:00:29,05,09,1, 11.9,1,1, 8.524, 10585.983, 233.834, 52674.349 21/05/14,18:00:29,06,09,1, 11.9,1,1, 8.524, 10586.001, 233.839, 52674.374 21/05/14,18:00:29,07,09,1, 11.9,1,1, 8.524, 10586.002, 233.839, 52674.350 21/05/14,18:00:29,08,09,1, 11.9,1,1, 8.524, 10585.993, 233.821, 52674.295 21/05/14,18:00:29,09,09,1, 11.9,1,1, 8.524, 10585.986, 233.838, 52674.348 21/05/14,18:00:29,10,09,1, 11.9,1,1, 8.524, 10585.998, 233.824, 52674.343 21/05/14,18:00:29,11,09,1, 11.9,1,1, 8.524, 10585.993, 233.825, 52674.309 21/05/14,18:00:29,12,09,1, 11.9,1,1, 8.524, 10585.961, 233.835, 52674.379 21/05/14,18:00:29,13,09,1, 11.9,1,1, 8.524, 10585.978, 233.862, 52674.316 21/05/14,18:00:29,14,09,1, 11.9,1,1, 8.524, 10585.967, 233.830, 52674.310 21/05/14,18:00:29,15,09,1, 11.9,1,1, 8.524, 10585.962, 233.846, 52674.334 21/05/14,18:00:29,16,09,1, 11.9,1,1, 8.524, 10585.972, 233.827, 52674.328 21/05/14,18:00:29,17,09,1, 11.9,1,1, 8.524, 10585.987, 233.854, 52674.325 21/05/14,18:00:29,18,09,1, 11.9,1,1, 8.524, 10585.982, 233.844, 52674.286 21/05/14,18:00:29,19,09,1, 11.9,1,1, 8.524, 10585.978, 233.855, 52674.342 21/05/14,18:00:30,00,10,1, 11.9,1,1, 8.520, 10585.973, 233.855, 52674.342 21/05/14,18:00:30,01,10,1, 11.9,1,1, 8.520, 10585.957, 233.863, 52674.329 21/05/14,18:00:30,02,10,1, 11.9,1,1, 8.520, 10585.965, 233.855, 52674.187 21/05/14,18:00:30,03,10,1, 11.9,1,1, 8.520, 10585.952, 233.845, 52674.286 21/05/14,18:00:30,04,10,1, 11.9,1,1, 8.520, 10585.958, 233.861, 52674.307 21/05/14,18:00:30,05,10,1, 11.9,1,1, 8.520, 10585.958, 233.848, 52674.353 21/05/14,18:00:30,06,10,1, 11.9,1,1, 8.520, 10585.938, 233.860, 52674.337 21/05/14,18:00:30,07,10,1, 11.9,1,1, 8.520, 10585.945, 233.872, 52674.336 21/05/14,18:00:30,08,10,1, 11.9,1,1, 8.520, 10585.941, 233.892, 52674.349 21/05/14,18:00:30,09,10,1, 11.9,1,1, 8.520, 10585.923, 233.865, 52674.467 21/05/14,18:00:30,10,10,1, 11.9,1,1, 8.520, 10585.975, 233.861, 52674.270 21/05/14,18:00:30,11,10,1, 11.9,1,1, 8.520, 10585.939, 233.867, 52674.276 21/05/14,18:00:30,12,10,1, 11.9,1,1, 8.520, 10585.920, 233.893, 52674.323 21/05/14,18:00:30,13,10,1, 11.9,1,1, 8.520, 10585.941, 233.878, 52674.326 21/05/14,18:00:30,14,10,1, 11.9,1,1, 8.520, 10585.899, 233.929, 52674.585 21/05/14,18:00:30,15,10,1, 11.9,1,1, 8.520, 10585.932, 233.871, 52674.410 21/05/14,18:00:30,16,10,1, 11.9,1,1, 8.520, 10585.956, 233.893, 52674.386 21/05/14,18:00:30,17,10,1, 11.9,1,1, 8.520, 10585.928, 233.888, 52674.393 21/05/14,18:00:30,18,10,1, 11.9,1,1, 8.520, 10585.909, 233.914, 52674.420 21/05/14,18:00:30,19,10,1, 11.9,1,1, 8.520, 10585.905, 233.886, 52674.373 21/05/14,18:00:31,00,11,1, 11.9,1,1, 8.520, 10585.898, 233.886, 52674.373 21/05/14,18:00:31,01,11,1, 11.9,1,1, 8.520, 10585.907, 233.905, 52674.375 21/05/14,18:00:31,02,11,1, 11.9,1,1, 8.520, 10585.908, 233.881, 52674.350 21/05/14,18:00:31,03,11,1, 11.9,1,1, 8.520, 10585.911, 233.883, 52674.374 21/05/14,18:00:31,04,11,1, 11.9,1,1, 8.520, 10585.905, 233.882, 52674.381 21/05/14,18:00:31,05,11,1, 11.9,1,1, 8.520, 10585.911, 233.869, 52674.374 21/05/14,18:00:31,06,11,1, 11.9,1,1, 8.520, 10585.878, 233.886, 52674.256 21/05/14,18:00:31,07,11,1, 11.9,1,1, 8.520, 10585.908, 233.876, 52674.437 21/05/14,18:00:31,08,11,1, 11.9,1,1, 8.520, 10585.886, 233.910, 52674.330 21/05/14,18:00:31,09,11,1, 11.9,1,1, 8.520, 10585.902, 233.894, 52674.398 21/05/14,18:00:31,10,11,1, 11.9,1,1, 8.520, 10585.892, 233.888, 52674.380 21/05/14,18:00:31,11,11,1, 11.9,1,1, 8.520, 10585.883, 233.910, 52674.439 21/05/14,18:00:31,12,11,1, 11.9,1,1, 8.520, 10585.843, 233.900, 52674.181 21/05/14,18:00:31,13,11,1, 11.9,1,1, 8.520, 10585.873, 233.933, 52674.504 21/05/14,18:00:31,14,11,1, 11.9,1,1, 8.520, 10585.893, 233.892, 52674.413 21/05/14,18:00:31,15,11,1, 11.9,1,1, 8.520, 10585.913, 233.906, 52674.468 21/05/14,18:00:31,16,11,1, 11.9,1,1, 8.520, 10585.865, 233.908, 52674.449 21/05/14,18:00:31,17,11,1, 11.9,1,1, 8.520, 10585.861, 233.922, 52674.401 21/05/14,18:00:31,18,11,1, 11.9,1,1, 8.520, 10585.879, 233.912, 52674.375 21/05/14,18:00:31,19,11,1, 11.9,1,1, 8.520, 10585.857, 233.935, 52674.421 21/05/14,18:00:32,00,10,1, 11.8,1,1, 8.517, 10585.856, 233.935, 52674.421 21/05/14,18:00:32,01,10,1, 11.8,1,1, 8.517, 10585.845, 233.925, 52674.403 21/05/14,18:00:32,02,10,1, 11.8,1,1, 8.517, 10585.853, 233.928, 52674.402 21/05/14,18:00:32,03,10,1, 11.8,1,1, 8.517, 10585.842, 233.908, 52674.414 21/05/14,18:00:32,04,10,1, 11.8,1,1, 8.517, 10585.840, 233.921, 52674.422 21/05/14,18:00:32,05,10,1, 11.8,1,1, 8.517, 10585.850, 233.934, 52674.433 21/05/14,18:00:32,06,10,1, 11.8,1,1, 8.517, 10585.844, 233.908, 52674.432 21/05/14,18:00:32,07,10,1, 11.8,1,1, 8.517, 10585.853, 233.943, 52674.386 21/05/14,18:00:32,08,10,1, 11.8,1,1, 8.517, 10585.845, 233.909, 52674.409 21/05/14,18:00:32,09,10,1, 11.8,1,1, 8.517, 10585.841, 233.948, 52674.444 21/05/14,18:00:32,10,10,1, 11.8,1,1, 8.517, 10585.839, 233.947, 52674.435 21/05/14,18:00:32,11,10,1, 11.8,1,1, 8.517, 10585.843, 233.968, 52674.439 21/05/14,18:00:32,12,10,1, 11.8,1,1, 8.517, 10585.847, 233.920, 52674.388 21/05/14,18:00:32,13,10,1, 11.8,1,1, 8.517, 10585.818, 233.951, 52674.400 21/05/14,18:00:32,14,10,1, 11.8,1,1, 8.517, 10585.834, 233.938, 52674.427 21/05/14,18:00:32,15,10,1, 11.8,1,1, 8.517, 10585.809, 233.920, 52674.397 21/05/14,18:00:32,16,10,1, 11.8,1,1, 8.517, 10585.813, 233.927, 52674.416 21/05/14,18:00:32,17,10,1, 11.8,1,1, 8.517, 10585.811, 233.926, 52674.419 21/05/14,18:00:32,18,10,1, 11.8,1,1, 8.517, 10585.835, 233.979, 52674.446 21/05/14,18:00:32,19,10,1, 11.8,1,1, 8.517, 10585.826, 233.947, 52674.440 21/05/14,18:00:33,00,10,1, 11.8,1,1, 8.516, 10585.823, 233.947, 52674.440 21/05/14,18:00:33,01,10,1, 11.8,1,1, 8.516, 10585.797, 233.943, 52674.445 21/05/14,18:00:33,02,10,1, 11.8,1,1, 8.516, 10585.797, 233.958, 52674.409 21/05/14,18:00:33,03,10,1, 11.8,1,1, 8.516, 10585.807, 233.965, 52674.422 21/05/14,18:00:33,04,10,1, 11.8,1,1, 8.516, 10585.799, 233.945, 52674.418 21/05/14,18:00:33,05,10,1, 11.8,1,1, 8.516, 10585.820, 233.958, 52674.425 21/05/14,18:00:33,06,10,1, 11.8,1,1, 8.516, 10585.802, 233.955, 52674.451 21/05/14,18:00:33,07,10,1, 11.8,1,1, 8.516, 10585.794, 233.966, 52674.411 21/05/14,18:00:33,08,10,1, 11.8,1,1, 8.516, 10585.808, 233.989, 52674.394 21/05/14,18:00:33,09,10,1, 11.8,1,1, 8.516, 10585.786, 233.976, 52674.417 21/05/14,18:00:33,10,10,1, 11.8,1,1, 8.516, 10585.775, 233.940, 52674.411 21/05/14,18:00:33,11,10,1, 11.8,1,1, 8.516, 10585.802, 233.964, 52674.453 21/05/14,18:00:33,12,10,1, 11.8,1,1, 8.516, 10585.773, 233.996, 52674.455 21/05/14,18:00:33,13,10,1, 11.8,1,1, 8.516, 10585.759, 233.974, 52674.415 21/05/14,18:00:33,14,10,1, 11.8,1,1, 8.516, 10585.777, 233.973, 52674.465 21/05/14,18:00:33,15,10,1, 11.8,1,1, 8.516, 10585.763, 233.973, 52674.407 21/05/14,18:00:33,16,10,1, 11.8,1,1, 8.516, 10585.797, 234.002, 52674.454 21/05/14,18:00:33,17,10,1, 11.8,1,1, 8.516, 10585.780, 233.971, 52674.422 21/05/14,18:00:33,18,10,1, 11.8,1,1, 8.516, 10585.760, 233.985, 52674.427 21/05/14,18:00:33,19,10,1, 11.8,1,1, 8.516, 10585.773, 233.977, 52674.455 21/05/14,18:00:34,00,09,1, 11.9,1,1, 8.520, 10585.773, 233.977, 52674.455 21/05/14,18:00:34,01,09,1, 11.9,1,1, 8.520, 10585.799, 234.016, 52674.464 21/05/14,18:00:34,02,09,1, 11.9,1,1, 8.520, 10585.782, 233.961, 52674.441 21/05/14,18:00:34,03,09,1, 11.9,1,1, 8.520, 10585.767, 234.024, 52674.462 21/05/14,18:00:34,04,09,1, 11.9,1,1, 8.520, 10585.785, 234.007, 52674.472 21/05/14,18:00:34,05,09,1, 11.9,1,1, 8.520, 10585.785, 234.008, 52674.493 21/05/14,18:00:34,06,09,1, 11.9,1,1, 8.520, 10585.766, 234.029, 52674.468 21/05/14,18:00:34,07,09,1, 11.9,1,1, 8.520, 10585.784, 234.025, 52674.482 21/05/14,18:00:34,08,09,1, 11.9,1,1, 8.520, 10585.783, 234.007, 52674.475 21/05/14,18:00:34,09,09,1, 11.9,1,1, 8.520, 10585.771, 234.010, 52674.471 21/05/14,18:00:34,10,09,1, 11.9,1,1, 8.520, 10585.761, 234.010, 52674.468 21/05/14,18:00:34,11,09,1, 11.9,1,1, 8.520, 10585.772, 234.027, 52674.461 21/05/14,18:00:34,12,09,1, 11.9,1,1, 8.520, 10585.756, 234.008, 52674.448 21/05/14,18:00:34,13,09,1, 11.9,1,1, 8.520, 10585.769, 234.007, 52674.461 21/05/14,18:00:34,14,09,1, 11.9,1,1, 8.520, 10585.753, 234.018, 52674.481 21/05/14,18:00:34,15,09,1, 11.9,1,1, 8.520, 10585.737, 234.046, 52674.469 21/05/14,18:00:34,16,09,1, 11.9,1,1, 8.520, 10585.731, 234.008, 52674.479 21/05/14,18:00:34,17,09,1, 11.9,1,1, 8.520, 10585.716, 234.031, 52674.467 21/05/14,18:00:34,18,09,1, 11.9,1,1, 8.520, 10585.743, 234.015, 52674.494 21/05/14,18:00:34,19,09,1, 11.9,1,1, 8.520, 10585.740, 234.030, 52674.498 21/05/14,18:00:35,00,10,1, 11.9,1,1, 8.517, 10585.740, 234.030, 52674.498 21/05/14,18:00:35,01,10,1, 11.9,1,1, 8.517, 10585.743, 234.009, 52674.464 21/05/14,18:00:35,02,10,1, 11.9,1,1, 8.517, 10585.743, 234.045, 52674.455 21/05/14,18:00:35,03,10,1, 11.9,1,1, 8.517, 10585.744, 234.026, 52674.428 21/05/14,18:00:35,04,10,1, 11.9,1,1, 8.517, 10585.734, 234.034, 52674.447 21/05/14,18:00:35,05,10,1, 11.9,1,1, 8.517, 10585.706, 234.036, 52674.424 21/05/14,18:00:35,06,10,1, 11.9,1,1, 8.517, 10585.768, 234.051, 52674.467 21/05/14,18:00:35,07,10,1, 11.9,1,1, 8.517, 10585.687, 234.055, 52674.457 21/05/14,18:00:35,08,10,1, 11.9,1,1, 8.517, 10585.740, 234.074, 52674.508 21/05/14,18:00:35,09,10,1, 11.9,1,1, 8.517, 10585.722, 234.053, 52674.484 21/05/14,18:00:35,10,10,1, 11.9,1,1, 8.517, 10585.705, 234.039, 52674.497 21/05/14,18:00:35,11,10,1, 11.9,1,1, 8.517, 10585.706, 234.026, 52674.447 21/05/14,18:00:35,12,10,1, 11.9,1,1, 8.517, 10585.691, 234.080, 52674.457 21/05/14,18:00:35,13,10,1, 11.9,1,1, 8.517, 10585.689, 234.039, 52674.477 21/05/14,18:00:35,14,10,1, 11.9,1,1, 8.517, 10585.696, 234.063, 52674.504 21/05/14,18:00:35,15,10,1, 11.9,1,1, 8.517, 10585.676, 234.034, 52674.494 21/05/14,18:00:35,16,10,1, 11.9,1,1, 8.517, 10585.709, 234.067, 52674.507 21/05/14,18:00:35,17,10,1, 11.9,1,1, 8.517, 10585.674, 234.022, 52674.493 21/05/14,18:00:35,18,10,1, 11.9,1,1, 8.517, 10585.681, 234.060, 52674.486 21/05/14,18:00:35,19,10,1, 11.9,1,1, 8.517, 10585.686, 234.032, 52674.478 21/05/14,18:00:36,00,10,1, 11.8,1,1, 8.519, 10585.681, 234.032, 52674.478 21/05/14,18:00:36,01,10,1, 11.8,1,1, 8.519, 10585.703, 234.042, 52674.470 21/05/14,18:00:36,02,10,1, 11.8,1,1, 8.519, 10585.666, 234.053, 52674.520 21/05/14,18:00:36,03,10,1, 11.8,1,1, 8.519, 10585.671, 234.056, 52674.489 21/05/14,18:00:36,04,10,1, 11.8,1,1, 8.519, 10585.687, 234.078, 52674.505 21/05/14,18:00:36,05,10,1, 11.8,1,1, 8.519, 10585.651, 234.053, 52674.462 21/05/14,18:00:36,06,10,1, 11.8,1,1, 8.519, 10585.684, 234.066, 52674.477 21/05/14,18:00:36,07,10,1, 11.8,1,1, 8.519, 10585.684, 234.072, 52674.452 21/05/14,18:00:36,08,10,1, 11.8,1,1, 8.519, 10585.688, 234.064, 52674.465 21/05/14,18:00:36,09,10,1, 11.8,1,1, 8.519, 10585.663, 234.087, 52674.503 21/05/14,18:00:36,10,10,1, 11.8,1,1, 8.519, 10585.678, 234.077, 52674.461 21/05/14,18:00:36,11,10,1, 11.8,1,1, 8.519, 10585.651, 234.072, 52674.450 21/05/14,18:00:36,12,10,1, 11.8,1,1, 8.519, 10585.672, 234.089, 52674.490 21/05/14,18:00:36,13,10,1, 11.8,1,1, 8.519, 10585.639, 234.083, 52674.465 21/05/14,18:00:36,14,10,1, 11.8,1,1, 8.519, 10585.663, 234.076, 52674.477 21/05/14,18:00:36,15,10,1, 11.8,1,1, 8.519, 10585.647, 234.056, 52674.506 21/05/14,18:00:36,16,10,1, 11.8,1,1, 8.519, 10585.652, 234.077, 52674.519 21/05/14,18:00:36,17,10,1, 11.8,1,1, 8.519, 10585.646, 234.072, 52674.478 21/05/14,18:00:36,18,10,1, 11.8,1,1, 8.519, 10585.655, 234.074, 52674.479 21/05/14,18:00:36,19,10,1, 11.8,1,1, 8.519, 10585.626, 234.051, 52674.521 21/05/14,18:00:37,00,10,1, 11.9,1,1, 8.516, 10585.623, 234.051, 52674.521 21/05/14,18:00:37,01,10,1, 11.9,1,1, 8.516, 10585.628, 234.070, 52674.506 21/05/14,18:00:37,02,10,1, 11.9,1,1, 8.516, 10585.641, 234.092, 52674.523 21/05/14,18:00:37,03,10,1, 11.9,1,1, 8.516, 10585.633, 234.086, 52674.523 21/05/14,18:00:37,04,10,1, 11.9,1,1, 8.516, 10585.628, 234.082, 52674.495 21/05/14,18:00:37,05,10,1, 11.9,1,1, 8.516, 10585.638, 234.073, 52674.513 21/05/14,18:00:37,06,10,1, 11.9,1,1, 8.516, 10585.642, 234.097, 52674.546 21/05/14,18:00:37,07,10,1, 11.9,1,1, 8.516, 10585.640, 234.076, 52674.491 21/05/14,18:00:37,08,10,1, 11.9,1,1, 8.516, 10585.649, 234.096, 52674.543 21/05/14,18:00:37,09,10,1, 11.9,1,1, 8.516, 10585.648, 234.088, 52674.514 21/05/14,18:00:37,10,10,1, 11.9,1,1, 8.516, 10585.629, 234.083, 52674.503 21/05/14,18:00:37,11,10,1, 11.9,1,1, 8.516, 10585.631, 234.090, 52674.511 21/05/14,18:00:37,12,10,1, 11.9,1,1, 8.516, 10585.629, 234.101, 52674.512 21/05/14,18:00:37,13,10,1, 11.9,1,1, 8.516, 10585.633, 234.102, 52674.575 21/05/14,18:00:37,14,10,1, 11.9,1,1, 8.516, 10585.623, 234.116, 52674.536 21/05/14,18:00:37,15,10,1, 11.9,1,1, 8.516, 10585.616, 234.093, 52674.487 21/05/14,18:00:37,16,10,1, 11.9,1,1, 8.516, 10585.634, 234.091, 52674.558 21/05/14,18:00:37,17,10,1, 11.9,1,1, 8.516, 10585.593, 234.126, 52674.514 21/05/14,18:00:37,18,10,1, 11.9,1,1, 8.516, 10585.615, 234.085, 52674.524 21/05/14,18:00:37,19,10,1, 11.9,1,1, 8.516, 10585.627, 234.111, 52674.528 21/05/14,18:00:38,00,10,1, 11.9,1,1, 8.519, 10585.623, 234.111, 52674.528 21/05/14,18:00:38,01,10,1, 11.9,1,1, 8.519, 10585.617, 234.115, 52674.540 21/05/14,18:00:38,02,10,1, 11.9,1,1, 8.519, 10585.596, 234.104, 52674.504 21/05/14,18:00:38,03,10,1, 11.9,1,1, 8.519, 10585.595, 234.128, 52674.527 21/05/14,18:00:38,04,10,1, 11.9,1,1, 8.519, 10585.569, 234.110, 52674.539 21/05/14,18:00:38,05,10,1, 11.9,1,1, 8.519, 10585.582, 234.126, 52674.533 21/05/14,18:00:38,06,10,1, 11.9,1,1, 8.519, 10585.575, 234.112, 52674.520 21/05/14,18:00:38,07,10,1, 11.9,1,1, 8.519, 10585.564, 234.142, 52674.502 21/05/14,18:00:38,08,10,1, 11.9,1,1, 8.519, 10585.578, 234.129, 52674.524 21/05/14,18:00:38,09,10,1, 11.9,1,1, 8.519, 10585.580, 234.135, 52674.558 21/05/14,18:00:38,10,10,1, 11.9,1,1, 8.519, 10585.576, 234.157, 52674.540 21/05/14,18:00:38,11,10,1, 11.9,1,1, 8.519, 10585.590, 234.179, 52674.592 21/05/14,18:00:38,12,10,1, 11.9,1,1, 8.519, 10585.574, 234.147, 52674.563 21/05/14,18:00:38,13,10,1, 11.9,1,1, 8.519, 10585.549, 234.144, 52674.562 21/05/14,18:00:38,14,10,1, 11.9,1,1, 8.519, 10585.586, 234.118, 52674.505 21/05/14,18:00:38,15,10,1, 11.9,1,1, 8.519, 10585.552, 234.135, 52674.569 21/05/14,18:00:38,16,10,1, 11.9,1,1, 8.519, 10585.541, 234.121, 52674.539 21/05/14,18:00:38,17,10,1, 11.9,1,1, 8.519, 10585.571, 234.127, 52674.564 21/05/14,18:00:38,18,10,1, 11.9,1,1, 8.519, 10585.546, 234.157, 52674.545 21/05/14,18:00:38,19,10,1, 11.9,1,1, 8.519, 10585.551, 234.138, 52674.526 21/05/14,18:00:39,00,10,1, 11.9,1,1, 8.517, 10585.548, 234.138, 52674.526 21/05/14,18:00:39,01,10,1, 11.9,1,1, 8.517, 10585.547, 234.134, 52674.552 21/05/14,18:00:39,02,10,1, 11.9,1,1, 8.517, 10585.547, 234.125, 52674.555 21/05/14,18:00:39,03,10,1, 11.9,1,1, 8.517, 10585.512, 234.139, 52674.563 21/05/14,18:00:39,04,10,1, 11.9,1,1, 8.517, 10585.536, 234.126, 52674.576 21/05/14,18:00:39,05,10,1, 11.9,1,1, 8.517, 10585.546, 234.127, 52674.545 21/05/14,18:00:39,06,10,1, 11.9,1,1, 8.517, 10585.536, 234.157, 52674.584 21/05/14,18:00:39,07,10,1, 11.9,1,1, 8.517, 10585.510, 234.138, 52674.609 21/05/14,18:00:39,08,10,1, 11.9,1,1, 8.517, 10585.518, 234.157, 52674.591 21/05/14,18:00:39,09,10,1, 11.9,1,1, 8.517, 10585.523, 234.162, 52674.576 21/05/14,18:00:39,10,10,1, 11.9,1,1, 8.517, 10585.515, 234.158, 52674.604 21/05/14,18:00:39,11,10,1, 11.9,1,1, 8.517, 10585.528, 234.159, 52674.553 21/05/14,18:00:39,12,10,1, 11.9,1,1, 8.517, 10585.517, 234.156, 52674.587 21/05/14,18:00:39,13,10,1, 11.9,1,1, 8.517, 10585.490, 234.159, 52674.542 21/05/14,18:00:39,14,10,1, 11.9,1,1, 8.517, 10585.520, 234.170, 52674.629 21/05/14,18:00:39,15,10,1, 11.9,1,1, 8.517, 10585.514, 234.146, 52674.577 21/05/14,18:00:39,16,10,1, 11.9,1,1, 8.517, 10585.485, 234.167, 52674.621 21/05/14,18:00:39,17,10,1, 11.9,1,1, 8.517, 10585.469, 234.161, 52674.553 21/05/14,18:00:39,18,10,1, 11.9,1,1, 8.517, 10585.525, 234.149, 52674.607 21/05/14,18:00:39,19,10,1, 11.9,1,1, 8.517, 10585.486, 234.146, 52674.572 21/05/14,18:00:40,00,10,1, 11.9,1,1, 8.519, 10585.481, 234.146, 52674.572 21/05/14,18:00:40,01,10,1, 11.9,1,1, 8.519, 10585.490, 234.168, 52674.575 21/05/14,18:00:40,02,10,1, 11.9,1,1, 8.519, 10585.481, 234.186, 52674.571 21/05/14,18:00:40,03,10,1, 11.9,1,1, 8.519, 10585.490, 234.172, 52674.556 21/05/14,18:00:40,04,10,1, 11.9,1,1, 8.519, 10585.466, 234.200, 52674.603 21/05/14,18:00:40,05,10,1, 11.9,1,1, 8.519, 10585.494, 234.187, 52674.629 21/05/14,18:00:40,06,10,1, 11.9,1,1, 8.519, 10585.456, 234.195, 52674.657 21/05/14,18:00:40,07,10,1, 11.9,1,1, 8.519, 10585.507, 234.185, 52674.638 21/05/14,18:00:40,08,10,1, 11.9,1,1, 8.519, 10585.499, 234.193, 52674.654 21/05/14,18:00:40,09,10,1, 11.9,1,1, 8.519, 10585.462, 234.196, 52674.624 21/05/14,18:00:40,10,10,1, 11.9,1,1, 8.519, 10585.484, 234.214, 52674.647 21/05/14,18:00:40,11,10,1, 11.9,1,1, 8.519, 10585.487, 234.194, 52674.674 21/05/14,18:00:40,12,10,1, 11.9,1,1, 8.519, 10585.480, 234.206, 52674.670 21/05/14,18:00:40,13,10,1, 11.9,1,1, 8.519, 10585.493, 234.195, 52674.629 21/05/14,18:00:40,14,10,1, 11.9,1,1, 8.519, 10585.487, 234.213, 52674.633 21/05/14,18:00:40,15,10,1, 11.9,1,1, 8.519, 10585.461, 234.190, 52674.618 21/05/14,18:00:40,16,10,1, 11.9,1,1, 8.519, 10585.474, 234.204, 52674.632 21/05/14,18:00:40,17,10,1, 11.9,1,1, 8.519, 10585.462, 234.186, 52674.625 21/05/14,18:00:40,18,10,1, 11.9,1,1, 8.519, 10585.457, 234.182, 52674.643 21/05/14,18:00:40,19,10,1, 11.9,1,1, 8.519, 10585.485, 234.203, 52674.607 21/05/14,18:00:41,00,09,1, 11.9,1,1, 8.518, 10585.481, 234.203, 52674.607 21/05/14,18:00:41,01,09,1, 11.9,1,1, 8.518, 10585.403, 234.194, 52674.617 21/05/14,18:00:41,02,09,1, 11.9,1,1, 8.518, 10585.429, 234.188, 52674.585 21/05/14,18:00:41,03,09,1, 11.9,1,1, 8.518, 10585.444, 234.209, 52674.629 21/05/14,18:00:41,04,09,1, 11.9,1,1, 8.518, 10585.407, 234.194, 52674.577 21/05/14,18:00:41,05,09,1, 11.9,1,1, 8.518, 10585.487, 234.216, 52674.562 21/05/14,18:00:41,06,09,1, 11.9,1,1, 8.518, 10585.424, 234.221, 52674.624 21/05/14,18:00:41,07,09,1, 11.9,1,1, 8.518, 10585.403, 234.248, 52674.907 21/05/14,18:00:41,08,09,1, 11.9,1,1, 8.518, 10585.387, 234.211, 52674.709 21/05/14,18:00:41,09,09,1, 11.9,1,1, 8.518, 10585.434, 234.196, 52674.631 21/05/14,18:00:41,10,09,1, 11.9,1,1, 8.518, 10585.401, 234.216, 52674.662 21/05/14,18:00:41,11,09,1, 11.9,1,1, 8.518, 10585.421, 234.228, 52674.658 21/05/14,18:00:41,12,09,1, 11.9,1,1, 8.518, 10585.403, 234.237, 52674.615 21/05/14,18:00:41,13,09,1, 11.9,1,1, 8.518, 10585.413, 234.209, 52674.642 21/05/14,18:00:41,14,09,1, 11.9,1,1, 8.518, 10585.405, 234.198, 52674.644 21/05/14,18:00:41,15,09,1, 11.9,1,1, 8.518, 10585.405, 234.215, 52674.669 21/05/14,18:00:41,16,09,1, 11.9,1,1, 8.518, 10585.402, 234.216, 52674.687 21/05/14,18:00:41,17,09,1, 11.9,1,1, 8.518, 10585.409, 234.210, 52674.641 21/05/14,18:00:41,18,09,1, 11.9,1,1, 8.518, 10585.401, 234.204, 52674.626 21/05/14,18:00:41,19,09,1, 11.9,1,1, 8.518, 10585.368, 234.222, 52674.605 21/05/14,18:00:42,00,10,1, 11.8,1,1, 8.519, 10585.364, 234.222, 52674.605 21/05/14,18:00:42,01,10,1, 11.8,1,1, 8.519, 10585.349, 234.224, 52674.721 21/05/14,18:00:42,02,10,1, 11.8,1,1, 8.519, 10585.410, 234.233, 52674.674 21/05/14,18:00:42,03,10,1, 11.8,1,1, 8.519, 10585.407, 234.249, 52674.635 21/05/14,18:00:42,04,10,1, 11.8,1,1, 8.519, 10585.387, 234.229, 52674.662 21/05/14,18:00:42,05,10,1, 11.8,1,1, 8.519, 10585.368, 234.218, 52674.696 21/05/14,18:00:42,06,10,1, 11.8,1,1, 8.519, 10585.379, 234.195, 52674.659 21/05/14,18:00:42,07,10,1, 11.8,1,1, 8.519, 10585.401, 234.233, 52674.664 21/05/14,18:00:42,08,10,1, 11.8,1,1, 8.519, 10585.374, 234.232, 52674.663 21/05/14,18:00:42,09,10,1, 11.8,1,1, 8.519, 10585.392, 234.225, 52674.627 21/05/14,18:00:42,10,10,1, 11.8,1,1, 8.519, 10585.366, 234.210, 52674.656 21/05/14,18:00:42,11,10,1, 11.8,1,1, 8.519, 10585.352, 234.230, 52674.663 21/05/14,18:00:42,12,10,1, 11.8,1,1, 8.519, 10585.386, 234.231, 52674.696 21/05/14,18:00:42,13,10,1, 11.8,1,1, 8.519, 10585.374, 234.231, 52674.667 21/05/14,18:00:42,14,10,1, 11.8,1,1, 8.519, 10585.379, 234.223, 52674.653 21/05/14,18:00:42,15,10,1, 11.8,1,1, 8.519, 10585.368, 234.216, 52674.646 21/05/14,18:00:42,16,10,1, 11.8,1,1, 8.519, 10585.348, 234.256, 52674.677 21/05/14,18:00:42,17,10,1, 11.8,1,1, 8.519, 10585.346, 234.227, 52674.669 21/05/14,18:00:42,18,10,1, 11.8,1,1, 8.519, 10585.359, 234.265, 52674.692 21/05/14,18:00:42,19,10,1, 11.8,1,1, 8.519, 10585.366, 234.191, 52674.663 21/05/14,18:00:43,00,10,1, 11.8,1,1, 8.520, 10585.364, 234.191, 52674.663 21/05/14,18:00:43,01,10,1, 11.8,1,1, 8.520, 10585.352, 234.251, 52674.660 21/05/14,18:00:43,02,10,1, 11.8,1,1, 8.520, 10585.385, 234.272, 52674.665 21/05/14,18:00:43,03,10,1, 11.8,1,1, 8.520, 10585.370, 234.225, 52674.673 21/05/14,18:00:43,04,10,1, 11.8,1,1, 8.520, 10585.345, 234.251, 52674.688 21/05/14,18:00:43,05,10,1, 11.8,1,1, 8.520, 10585.330, 234.212, 52674.644 21/05/14,18:00:43,06,10,1, 11.8,1,1, 8.520, 10585.342, 234.259, 52674.677 21/05/14,18:00:43,07,10,1, 11.8,1,1, 8.520, 10585.347, 234.249, 52674.658 21/05/14,18:00:43,08,10,1, 11.8,1,1, 8.520, 10585.343, 234.242, 52674.689 21/05/14,18:00:43,09,10,1, 11.8,1,1, 8.520, 10585.329, 234.238, 52674.647 21/05/14,18:00:43,10,10,1, 11.8,1,1, 8.520, 10585.331, 234.260, 52674.670 21/05/14,18:00:43,11,10,1, 11.8,1,1, 8.520, 10585.335, 234.227, 52674.664 21/05/14,18:00:43,12,10,1, 11.8,1,1, 8.520, 10585.323, 234.270, 52674.685 21/05/14,18:00:43,13,10,1, 11.8,1,1, 8.520, 10585.322, 234.271, 52674.691 21/05/14,18:00:43,14,10,1, 11.8,1,1, 8.520, 10585.335, 234.255, 52674.694 21/05/14,18:00:43,15,10,1, 11.8,1,1, 8.520, 10585.329, 234.285, 52674.676 21/05/14,18:00:43,16,10,1, 11.8,1,1, 8.520, 10585.325, 234.269, 52674.740 21/05/14,18:00:43,17,10,1, 11.8,1,1, 8.520, 10585.304, 234.263, 52674.711 21/05/14,18:00:43,18,10,1, 11.8,1,1, 8.520, 10585.318, 234.264, 52674.699 21/05/14,18:00:43,19,10,1, 11.8,1,1, 8.520, 10585.314, 234.251, 52674.669 21/05/14,18:00:44,00,10,1, 11.9,1,1, 8.514, 10585.314, 234.251, 52674.669 21/05/14,18:00:44,01,10,1, 11.9,1,1, 8.514, 10585.308, 234.247, 52674.715 21/05/14,18:00:44,02,10,1, 11.9,1,1, 8.514, 10585.284, 234.248, 52674.728 21/05/14,18:00:44,03,10,1, 11.9,1,1, 8.514, 10585.322, 234.264, 52674.738 21/05/14,18:00:44,04,10,1, 11.9,1,1, 8.514, 10585.278, 234.280, 52674.708 21/05/14,18:00:44,05,10,1, 11.9,1,1, 8.514, 10585.293, 234.276, 52674.684 21/05/14,18:00:44,06,10,1, 11.9,1,1, 8.514, 10585.299, 234.244, 52674.725 21/05/14,18:00:44,07,10,1, 11.9,1,1, 8.514, 10585.300, 234.252, 52674.699 21/05/14,18:00:44,08,10,1, 11.9,1,1, 8.514, 10585.295, 234.252, 52674.735 21/05/14,18:00:44,09,10,1, 11.9,1,1, 8.514, 10585.311, 234.264, 52674.721 21/05/14,18:00:44,10,10,1, 11.9,1,1, 8.514, 10585.293, 234.292, 52675.047 21/05/14,18:00:44,11,10,1, 11.9,1,1, 8.514, 10585.363, 234.260, 52674.668 21/05/14,18:00:44,12,10,1, 11.9,1,1, 8.514, 10585.305, 234.267, 52674.633 21/05/14,18:00:44,13,10,1, 11.9,1,1, 8.514, 10585.323, 234.247, 52674.683 21/05/14,18:00:44,14,10,1, 11.9,1,1, 8.514, 10585.309, 234.291, 52674.719 21/05/14,18:00:44,15,10,1, 11.9,1,1, 8.514, 10585.285, 234.292, 52674.694 21/05/14,18:00:44,16,10,1, 11.9,1,1, 8.514, 10585.290, 234.310, 52674.697 21/05/14,18:00:44,17,10,1, 11.9,1,1, 8.514, 10585.274, 234.270, 52674.719 21/05/14,18:00:44,18,10,1, 11.9,1,1, 8.514, 10585.278, 234.279, 52674.700 21/05/14,18:00:44,19,10,1, 11.9,1,1, 8.514, 10585.250, 234.265, 52674.684 21/05/14,18:00:45,00,10,1, 11.9,1,1, 8.519, 10585.247, 234.265, 52674.684 21/05/14,18:00:45,01,10,1, 11.9,1,1, 8.519, 10585.239, 234.296, 52674.839 21/05/14,18:00:45,02,10,1, 11.9,1,1, 8.519, 10585.241, 234.272, 52674.731 21/05/14,18:00:45,03,10,1, 11.9,1,1, 8.519, 10585.240, 234.295, 52674.590 21/05/14,18:00:45,04,10,1, 11.9,1,1, 8.519, 10585.230, 234.279, 52674.764 21/05/14,18:00:45,05,10,1, 11.9,1,1, 8.519, 10585.216, 234.271, 52674.628 21/05/14,18:00:45,06,10,1, 11.9,1,1, 8.519, 10585.245, 234.293, 52674.668 21/05/14,18:00:45,07,10,1, 11.9,1,1, 8.519, 10585.178, 234.305, 52674.753 21/05/14,18:00:45,08,10,1, 11.9,1,1, 8.519, 10585.235, 234.281, 52674.721 21/05/14,18:00:45,09,10,1, 11.9,1,1, 8.519, 10585.225, 234.265, 52674.681 21/05/14,18:00:45,10,10,1, 11.9,1,1, 8.519, 10585.239, 234.260, 52674.713 21/05/14,18:00:45,11,10,1, 11.9,1,1, 8.519, 10585.237, 234.269, 52674.692 21/05/14,18:00:45,12,10,1, 11.9,1,1, 8.519, 10585.239, 234.259, 52674.684 21/05/14,18:00:45,13,10,1, 11.9,1,1, 8.519, 10585.234, 234.286, 52674.702 21/05/14,18:00:45,14,10,1, 11.9,1,1, 8.519, 10585.245, 234.288, 52674.686 21/05/14,18:00:45,15,10,1, 11.9,1,1, 8.519, 10585.196, 234.279, 52674.521 21/05/14,18:00:45,16,10,1, 11.9,1,1, 8.519, 10585.278, 234.262, 52674.799 21/05/14,18:00:45,17,10,1, 11.9,1,1, 8.519, 10585.266, 234.289, 52674.661 21/05/14,18:00:45,18,10,1, 11.9,1,1, 8.519, 10585.228, 234.277, 52674.661 21/05/14,18:00:45,19,10,1, 11.9,1,1, 8.519, 10585.225, 234.275, 52674.681 21/05/14,18:00:46,00,11,1, 11.9,1,1, 8.518, 10585.222, 234.275, 52674.681 21/05/14,18:00:46,01,11,1, 11.9,1,1, 8.518, 10585.243, 234.293, 52674.662 21/05/14,18:00:46,02,11,1, 11.9,1,1, 8.518, 10585.240, 234.303, 52674.672 21/05/14,18:00:46,03,11,1, 11.9,1,1, 8.518, 10585.289, 234.329, 52674.725 21/05/14,18:00:46,04,11,1, 11.9,1,1, 8.518, 10585.208, 234.300, 52674.687 21/05/14,18:00:46,05,11,1, 11.9,1,1, 8.518, 10585.207, 234.299, 52674.631 21/05/14,18:00:46,06,11,1, 11.9,1,1, 8.518, 10585.236, 234.308, 52674.704 21/05/14,18:00:46,07,11,1, 11.9,1,1, 8.518, 10585.210, 234.313, 52674.667 21/05/14,18:00:46,08,11,1, 11.9,1,1, 8.518, 10585.219, 234.322, 52674.741 21/05/14,18:00:46,09,11,1, 11.9,1,1, 8.518, 10585.205, 234.282, 52674.725 21/05/14,18:00:46,10,11,1, 11.9,1,1, 8.518, 10585.192, 234.298, 52674.727 21/05/14,18:00:46,11,11,1, 11.9,1,1, 8.518, 10585.175, 234.295, 52674.699 21/05/14,18:00:46,12,11,1, 11.9,1,1, 8.518, 10585.204, 234.293, 52674.733 21/05/14,18:00:46,13,11,1, 11.9,1,1, 8.518, 10585.207, 234.304, 52674.701 21/05/14,18:00:46,14,11,1, 11.9,1,1, 8.518, 10585.166, 234.305, 52674.681 21/05/14,18:00:46,15,11,1, 11.9,1,1, 8.518, 10585.182, 234.300, 52674.679 21/05/14,18:00:46,16,11,1, 11.9,1,1, 8.518, 10585.188, 234.308, 52674.707 21/05/14,18:00:46,17,11,1, 11.9,1,1, 8.518, 10585.173, 234.289, 52674.674 21/05/14,18:00:46,18,11,1, 11.9,1,1, 8.518, 10585.189, 234.335, 52674.728 21/05/14,18:00:46,19,11,1, 11.9,1,1, 8.518, 10585.195, 234.295, 52674.699 21/05/14,18:00:47,00,11,1, 11.9,1,1, 8.517, 10585.189, 234.295, 52674.699 21/05/14,18:00:47,01,11,1, 11.9,1,1, 8.517, 10585.188, 234.320, 52674.732 21/05/14,18:00:47,02,11,1, 11.9,1,1, 8.517, 10585.196, 234.315, 52674.736 21/05/14,18:00:47,03,11,1, 11.9,1,1, 8.517, 10585.195, 234.291, 52674.709 21/05/14,18:00:47,04,11,1, 11.9,1,1, 8.517, 10585.194, 234.313, 52674.695 21/05/14,18:00:47,05,11,1, 11.9,1,1, 8.517, 10585.194, 234.278, 52674.688 21/05/14,18:00:47,06,11,1, 11.9,1,1, 8.517, 10585.190, 234.302, 52674.707 21/05/14,18:00:47,07,11,1, 11.9,1,1, 8.517, 10585.180, 234.285, 52674.689 21/05/14,18:00:47,08,11,1, 11.9,1,1, 8.517, 10585.186, 234.298, 52674.751 21/05/14,18:00:47,09,11,1, 11.9,1,1, 8.517, 10585.171, 234.310, 52674.711 21/05/14,18:00:47,10,11,1, 11.9,1,1, 8.517, 10585.165, 234.296, 52674.738 21/05/14,18:00:47,11,11,1, 11.9,1,1, 8.517, 10585.177, 234.292, 52674.725 21/05/14,18:00:47,12,11,1, 11.9,1,1, 8.517, 10585.161, 234.309, 52674.743 21/05/14,18:00:47,13,11,1, 11.9,1,1, 8.517, 10585.189, 234.304, 52674.725 21/05/14,18:00:47,14,11,1, 11.9,1,1, 8.517, 10585.173, 234.312, 52674.691 21/05/14,18:00:47,15,11,1, 11.9,1,1, 8.517, 10585.182, 234.298, 52674.728 21/05/14,18:00:47,16,11,1, 11.9,1,1, 8.517, 10585.166, 234.318, 52674.750 21/05/14,18:00:47,17,11,1, 11.9,1,1, 8.517, 10585.188, 234.308, 52674.730 21/05/14,18:00:47,18,11,1, 11.9,1,1, 8.517, 10585.196, 234.283, 52674.687 21/05/14,18:00:47,19,11,1, 11.9,1,1, 8.517, 10585.146, 234.294, 52674.694 21/05/14,18:00:48,00,11,1, 11.9,1,1, 8.517, 10585.139, 234.294, 52674.694 21/05/14,18:00:48,01,11,1, 11.9,1,1, 8.517, 10585.184, 234.322, 52674.724 21/05/14,18:00:48,02,11,1, 11.9,1,1, 8.517, 10585.168, 234.316, 52674.745 21/05/14,18:00:48,03,11,1, 11.9,1,1, 8.517, 10585.177, 234.316, 52674.690 21/05/14,18:00:48,04,11,1, 11.9,1,1, 8.517, 10585.163, 234.321, 52674.733 21/05/14,18:00:48,05,11,1, 11.9,1,1, 8.517, 10585.133, 234.329, 52674.716 21/05/14,18:00:48,06,11,1, 11.9,1,1, 8.517, 10585.157, 234.323, 52674.736 21/05/14,18:00:48,07,11,1, 11.9,1,1, 8.517, 10585.161, 234.331, 52674.701 21/05/14,18:00:48,08,11,1, 11.9,1,1, 8.517, 10585.152, 234.327, 52674.739 21/05/14,18:00:48,09,11,1, 11.9,1,1, 8.517, 10585.179, 234.345, 52674.745 21/05/14,18:00:48,10,11,1, 11.9,1,1, 8.517, 10585.148, 234.327, 52674.720 21/05/14,18:00:48,11,11,1, 11.9,1,1, 8.517, 10585.151, 234.362, 52674.704 21/05/14,18:00:48,12,11,1, 11.9,1,1, 8.517, 10585.133, 234.316, 52674.716 21/05/14,18:00:48,13,11,1, 11.9,1,1, 8.517, 10585.134, 234.350, 52674.846 21/05/14,18:00:48,14,11,1, 11.9,1,1, 8.517, 10585.180, 234.312, 52674.784 21/05/14,18:00:48,15,11,1, 11.9,1,1, 8.517, 10585.143, 234.352, 52674.720 21/05/14,18:00:48,16,11,1, 11.9,1,1, 8.517, 10585.147, 234.308, 52674.719 21/05/14,18:00:48,17,11,1, 11.9,1,1, 8.517, 10585.151, 234.328, 52674.773 21/05/14,18:00:48,18,11,1, 11.9,1,1, 8.517, 10585.148, 234.301, 52674.720 21/05/14,18:00:48,19,11,1, 11.9,1,1, 8.517, 10585.150, 234.351, 52674.755 21/05/14,18:00:49,00,11,1, 11.7,1,1, 8.518, 10585.147, 234.351, 52674.755 21/05/14,18:00:49,01,11,1, 11.7,1,1, 8.518, 10585.150, 234.337, 52674.745 21/05/14,18:00:49,02,11,1, 11.7,1,1, 8.518, 10585.117, 234.330, 52674.741 21/05/14,18:00:49,03,11,1, 11.7,1,1, 8.518, 10585.132, 234.336, 52674.746 21/05/14,18:00:49,04,11,1, 11.7,1,1, 8.518, 10585.107, 234.307, 52674.748 21/05/14,18:00:49,05,11,1, 11.7,1,1, 8.518, 10585.116, 234.342, 52674.723 21/05/14,18:00:49,06,11,1, 11.7,1,1, 8.518, 10585.113, 234.308, 52674.709 21/05/14,18:00:49,07,11,1, 11.7,1,1, 8.518, 10585.131, 234.301, 52674.759 21/05/14,18:00:49,08,11,1, 11.7,1,1, 8.518, 10585.131, 234.308, 52674.739 21/05/14,18:00:49,09,11,1, 11.7,1,1, 8.518, 10585.124, 234.329, 52674.756 21/05/14,18:00:49,10,11,1, 11.7,1,1, 8.518, 10585.115, 234.330, 52674.758 21/05/14,18:00:49,11,11,1, 11.7,1,1, 8.518, 10585.128, 234.330, 52674.754 21/05/14,18:00:49,12,11,1, 11.7,1,1, 8.518, 10585.102, 234.317, 52674.733 21/05/14,18:00:49,13,11,1, 11.7,1,1, 8.518, 10585.110, 234.305, 52674.729 21/05/14,18:00:49,14,11,1, 11.7,1,1, 8.518, 10585.117, 234.332, 52674.742 21/05/14,18:00:49,15,11,1, 11.7,1,1, 8.518, 10585.090, 234.295, 52674.642 21/05/14,18:00:49,16,11,1, 11.7,1,1, 8.518, 10585.110, 234.323, 52674.829 21/05/14,18:00:49,17,11,1, 11.7,1,1, 8.518, 10585.082, 234.337, 52674.764 21/05/14,18:00:49,18,11,1, 11.7,1,1, 8.518, 10585.106, 234.345, 52674.779 21/05/14,18:00:49,19,11,1, 11.7,1,1, 8.518, 10585.074, 234.329, 52674.801 21/05/14,18:00:50,00,11,1, 11.7,1,1, 8.519, 10585.072, 234.329, 52674.801 21/05/14,18:00:50,01,11,1, 11.7,1,1, 8.519, 10585.109, 234.313, 52674.760 21/05/14,18:00:50,02,11,1, 11.7,1,1, 8.519, 10585.097, 234.330, 52674.815 21/05/14,18:00:50,03,11,1, 11.7,1,1, 8.519, 10585.099, 234.339, 52674.767 21/05/14,18:00:50,04,11,1, 11.7,1,1, 8.519, 10585.098, 234.359, 52674.792 21/05/14,18:00:50,05,11,1, 11.7,1,1, 8.519, 10585.096, 234.338, 52674.772 21/05/14,18:00:50,06,11,1, 11.7,1,1, 8.519, 10585.077, 234.350, 52674.751 21/05/14,18:00:50,07,11,1, 11.7,1,1, 8.519, 10585.106, 234.363, 52674.776 21/05/14,18:00:50,08,11,1, 11.7,1,1, 8.519, 10585.085, 234.331, 52674.787 21/05/14,18:00:50,09,11,1, 11.7,1,1, 8.519, 10585.105, 234.369, 52674.788 21/05/14,18:00:50,10,11,1, 11.7,1,1, 8.519, 10585.075, 234.344, 52674.762 21/05/14,18:00:50,11,11,1, 11.7,1,1, 8.519, 10585.071, 234.335, 52674.823 21/05/14,18:00:50,12,11,1, 11.7,1,1, 8.519, 10585.090, 234.337, 52674.769 21/05/14,18:00:50,13,11,1, 11.7,1,1, 8.519, 10585.081, 234.370, 52674.820 21/05/14,18:00:50,14,11,1, 11.7,1,1, 8.519, 10585.091, 234.376, 52674.792 21/05/14,18:00:50,15,11,1, 11.7,1,1, 8.519, 10585.105, 234.373, 52674.800 21/05/14,18:00:50,16,11,1, 11.7,1,1, 8.519, 10585.075, 234.363, 52674.819 21/05/14,18:00:50,17,11,1, 11.7,1,1, 8.519, 10585.082, 234.366, 52674.782 21/05/14,18:00:50,18,11,1, 11.7,1,1, 8.519, 10585.058, 234.373, 52674.759 21/05/14,18:00:50,19,11,1, 11.7,1,1, 8.519, 10585.076, 234.371, 52674.788 21/05/14,18:00:51,00,11,1, 11.9,1,1, 8.519, 10585.072, 234.371, 52674.788 21/05/14,18:00:51,01,11,1, 11.9,1,1, 8.519, 10585.068, 234.363, 52674.818 21/05/14,18:00:51,02,11,1, 11.9,1,1, 8.519, 10585.068, 234.357, 52674.793 21/05/14,18:00:51,03,11,1, 11.9,1,1, 8.519, 10585.060, 234.371, 52674.805 21/05/14,18:00:51,04,11,1, 11.9,1,1, 8.519, 10585.044, 234.367, 52674.809 21/05/14,18:00:51,05,11,1, 11.9,1,1, 8.519, 10585.065, 234.363, 52674.805 21/05/14,18:00:51,06,11,1, 11.9,1,1, 8.519, 10585.071, 234.363, 52674.794 21/05/14,18:00:51,07,11,1, 11.9,1,1, 8.519, 10585.075, 234.356, 52674.780 21/05/14,18:00:51,08,11,1, 11.9,1,1, 8.519, 10585.069, 234.371, 52674.794 21/05/14,18:00:51,09,11,1, 11.9,1,1, 8.519, 10585.059, 234.354, 52674.797 21/05/14,18:00:51,10,11,1, 11.9,1,1, 8.519, 10585.069, 234.358, 52674.789 21/05/14,18:00:51,11,11,1, 11.9,1,1, 8.519, 10585.037, 234.349, 52674.687 21/05/14,18:00:51,12,11,1, 11.9,1,1, 8.519, 10585.062, 234.340, 52674.836 21/05/14,18:00:51,13,11,1, 11.9,1,1, 8.519, 10585.044, 234.349, 52674.772 21/05/14,18:00:51,14,11,1, 11.9,1,1, 8.519, 10585.080, 234.392, 52674.873 21/05/14,18:00:51,15,11,1, 11.9,1,1, 8.519, 10585.062, 234.376, 52674.818 21/05/14,18:00:51,16,11,1, 11.9,1,1, 8.519, 10585.072, 234.412, 52674.855 21/05/14,18:00:51,17,11,1, 11.9,1,1, 8.519, 10585.038, 234.370, 52674.799 21/05/14,18:00:51,18,11,1, 11.9,1,1, 8.519, 10585.034, 234.389, 52674.800 21/05/14,18:00:51,19,11,1, 11.9,1,1, 8.519, 10585.024, 234.366, 52674.777 21/05/14,18:00:52,00,11,1, 11.8,1,1, 8.518, 10585.022, 234.366, 52674.777 21/05/14,18:00:52,01,11,1, 11.8,1,1, 8.518, 10585.060, 234.389, 52674.849 21/05/14,18:00:52,02,11,1, 11.8,1,1, 8.518, 10585.059, 234.393, 52674.831 21/05/14,18:00:52,03,11,1, 11.8,1,1, 8.518, 10585.044, 234.391, 52674.806 21/05/14,18:00:52,04,11,1, 11.8,1,1, 8.518, 10585.020, 234.393, 52674.836 21/05/14,18:00:52,05,11,1, 11.8,1,1, 8.518, 10585.039, 234.383, 52674.814 21/05/14,18:00:52,06,11,1, 11.8,1,1, 8.518, 10585.024, 234.408, 52674.827 21/05/14,18:00:52,07,11,1, 11.8,1,1, 8.518, 10585.016, 234.381, 52674.813 21/05/14,18:00:52,08,11,1, 11.8,1,1, 8.518, 10585.037, 234.412, 52674.879 21/05/14,18:00:52,09,11,1, 11.8,1,1, 8.518, 10585.030, 234.391, 52674.842 21/05/14,18:00:52,10,11,1, 11.8,1,1, 8.518, 10585.019, 234.424, 52674.876 21/05/14,18:00:52,11,11,1, 11.8,1,1, 8.518, 10585.016, 234.411, 52674.820 21/05/14,18:00:52,12,11,1, 11.8,1,1, 8.518, 10585.050, 234.420, 52674.858 21/05/14,18:00:52,13,11,1, 11.8,1,1, 8.518, 10585.028, 234.414, 52674.875 21/05/14,18:00:52,14,11,1, 11.8,1,1, 8.518, 10585.033, 234.417, 52674.873 21/05/14,18:00:52,15,11,1, 11.8,1,1, 8.518, 10585.013, 234.399, 52674.878 21/05/14,18:00:52,16,11,1, 11.8,1,1, 8.518, 10585.019, 234.418, 52674.864 21/05/14,18:00:52,17,11,1, 11.8,1,1, 8.518, 10585.021, 234.380, 52674.882 21/05/14,18:00:52,18,11,1, 11.8,1,1, 8.518, 10585.019, 234.392, 52674.888 21/05/14,18:00:52,19,11,1, 11.8,1,1, 8.518, 10585.013, 234.373, 52674.843 21/05/14,18:00:53,00,11,1, 11.9,1,1, 8.516, 10585.005, 234.373, 52674.843 21/05/14,18:00:53,01,11,1, 11.9,1,1, 8.516, 10584.969, 234.397, 52674.835 21/05/14,18:00:53,02,11,1, 11.9,1,1, 8.516, 10585.013, 234.410, 52674.870 21/05/14,18:00:53,03,11,1, 11.9,1,1, 8.516, 10585.021, 234.396, 52674.844 21/05/14,18:00:53,04,11,1, 11.9,1,1, 8.516, 10585.000, 234.404, 52674.858 21/05/14,18:00:53,05,11,1, 11.9,1,1, 8.516, 10585.018, 234.387, 52674.865 21/05/14,18:00:53,06,11,1, 11.9,1,1, 8.516, 10585.007, 234.429, 52674.879 21/05/14,18:00:53,07,11,1, 11.9,1,1, 8.516, 10585.007, 234.420, 52674.869 21/05/14,18:00:53,08,11,1, 11.9,1,1, 8.516, 10585.006, 234.397, 52674.906 21/05/14,18:00:53,09,11,1, 11.9,1,1, 8.516, 10584.985, 234.387, 52674.887 21/05/14,18:00:53,10,11,1, 11.9,1,1, 8.516, 10584.981, 234.411, 52674.892 21/05/14,18:00:53,11,11,1, 11.9,1,1, 8.516, 10584.995, 234.384, 52674.878 21/05/14,18:00:53,12,11,1, 11.9,1,1, 8.516, 10584.997, 234.403, 52674.880 21/05/14,18:00:53,13,11,1, 11.9,1,1, 8.516, 10584.988, 234.378, 52674.884 21/05/14,18:00:53,14,11,1, 11.9,1,1, 8.516, 10584.985, 234.416, 52674.911 21/05/14,18:00:53,15,11,1, 11.9,1,1, 8.516, 10584.967, 234.405, 52674.868 21/05/14,18:00:53,16,11,1, 11.9,1,1, 8.516, 10584.977, 234.405, 52674.880 21/05/14,18:00:53,17,11,1, 11.9,1,1, 8.516, 10584.980, 234.419, 52674.852 21/05/14,18:00:53,18,11,1, 11.9,1,1, 8.516, 10584.994, 234.419, 52674.864 21/05/14,18:00:53,19,11,1, 11.9,1,1, 8.516, 10584.979, 234.411, 52674.863 21/05/14,18:00:54,00,11,1, 11.9,1,1, 8.516, 10584.972, 234.411, 52674.863 21/05/14,18:00:54,01,11,1, 11.9,1,1, 8.516, 10584.994, 234.403, 52674.892 21/05/14,18:00:54,02,11,1, 11.9,1,1, 8.516, 10584.958, 234.422, 52674.936 21/05/14,18:00:54,03,11,1, 11.9,1,1, 8.516, 10584.976, 234.413, 52674.916 21/05/14,18:00:54,04,11,1, 11.9,1,1, 8.516, 10584.977, 234.402, 52674.897 21/05/14,18:00:54,05,11,1, 11.9,1,1, 8.516, 10584.966, 234.418, 52674.870 21/05/14,18:00:54,06,11,1, 11.9,1,1, 8.516, 10584.964, 234.406, 52674.889 21/05/14,18:00:54,07,11,1, 11.9,1,1, 8.516, 10584.953, 234.405, 52674.865 21/05/14,18:00:54,08,11,1, 11.9,1,1, 8.516, 10584.970, 234.438, 52674.880 21/05/14,18:00:54,09,11,1, 11.9,1,1, 8.516, 10584.969, 234.413, 52674.898 21/05/14,18:00:54,10,11,1, 11.9,1,1, 8.516, 10584.976, 234.442, 52674.866 21/05/14,18:00:54,11,11,1, 11.9,1,1, 8.516, 10584.957, 234.396, 52674.895 21/05/14,18:00:54,12,11,1, 11.9,1,1, 8.516, 10584.962, 234.423, 52674.867 21/05/14,18:00:54,13,11,1, 11.9,1,1, 8.516, 10584.952, 234.439, 52674.883 21/05/14,18:00:54,14,11,1, 11.9,1,1, 8.516, 10584.939, 234.448, 52674.875 21/05/14,18:00:54,15,11,1, 11.9,1,1, 8.516, 10584.939, 234.433, 52674.876 21/05/14,18:00:54,16,11,1, 11.9,1,1, 8.516, 10584.941, 234.442, 52674.843 21/05/14,18:00:54,17,11,1, 11.9,1,1, 8.516, 10584.948, 234.443, 52674.865 21/05/14,18:00:54,18,11,1, 11.9,1,1, 8.516, 10584.971, 234.457, 52674.854 21/05/14,18:00:54,19,11,1, 11.9,1,1, 8.516, 10584.989, 234.410, 52674.876 21/05/14,18:00:55,00,11,1, 11.9,1,1, 8.514, 10584.989, 234.410, 52674.876 21/05/14,18:00:55,01,11,1, 11.9,1,1, 8.514, 10584.960, 234.419, 52674.902 21/05/14,18:00:55,02,11,1, 11.9,1,1, 8.514, 10584.962, 234.430, 52674.872 21/05/14,18:00:55,03,11,1, 11.9,1,1, 8.514, 10584.974, 234.442, 52674.921 21/05/14,18:00:55,04,11,1, 11.9,1,1, 8.514, 10584.953, 234.418, 52674.911 21/05/14,18:00:55,05,11,1, 11.9,1,1, 8.514, 10584.985, 234.448, 52674.894 21/05/14,18:00:55,06,11,1, 11.9,1,1, 8.514, 10584.934, 234.424, 52674.905 21/05/14,18:00:55,07,11,1, 11.9,1,1, 8.514, 10584.947, 234.456, 52674.837 21/05/14,18:00:55,08,11,1, 11.9,1,1, 8.514, 10584.968, 234.410, 52674.888 21/05/14,18:00:55,09,11,1, 11.9,1,1, 8.514, 10584.957, 234.441, 52674.855 21/05/14,18:00:55,10,11,1, 11.9,1,1, 8.514, 10584.951, 234.432, 52674.897 21/05/14,18:00:55,11,11,1, 11.9,1,1, 8.514, 10584.955, 234.432, 52674.927 21/05/14,18:00:55,12,11,1, 11.9,1,1, 8.514, 10584.962, 234.448, 52674.888 21/05/14,18:00:55,13,11,1, 11.9,1,1, 8.514, 10584.947, 234.446, 52674.931 21/05/14,18:00:55,14,11,1, 11.9,1,1, 8.514, 10584.966, 234.419, 52674.907 21/05/14,18:00:55,15,11,1, 11.9,1,1, 8.514, 10584.939, 234.443, 52674.898 21/05/14,18:00:55,16,11,1, 11.9,1,1, 8.514, 10584.933, 234.455, 52674.918 21/05/14,18:00:55,17,11,1, 11.9,1,1, 8.514, 10584.943, 234.431, 52674.943 21/05/14,18:00:55,18,11,1, 11.9,1,1, 8.514, 10584.937, 234.452, 52674.921 21/05/14,18:00:55,19,11,1, 11.9,1,1, 8.514, 10584.921, 234.441, 52674.917 21/05/14,18:00:56,00,11,1, 11.9,1,1, 8.516, 10584.913, 234.441, 52674.917 21/05/14,18:00:56,01,11,1, 11.9,1,1, 8.516, 10584.919, 234.466, 52674.891 21/05/14,18:00:56,02,11,1, 11.9,1,1, 8.516, 10584.901, 234.451, 52674.910 21/05/14,18:00:56,03,11,1, 11.9,1,1, 8.516, 10584.925, 234.448, 52674.911 21/05/14,18:00:56,04,11,1, 11.9,1,1, 8.516, 10584.919, 234.431, 52674.912 21/05/14,18:00:56,05,11,1, 11.9,1,1, 8.516, 10584.919, 234.446, 52674.927 21/05/14,18:00:56,06,11,1, 11.9,1,1, 8.516, 10584.951, 234.435, 52674.908 21/05/14,18:00:56,07,11,1, 11.9,1,1, 8.516, 10584.928, 234.442, 52674.916 21/05/14,18:00:56,08,11,1, 11.9,1,1, 8.516, 10584.898, 234.428, 52674.903 21/05/14,18:00:56,09,11,1, 11.9,1,1, 8.516, 10584.922, 234.417, 52674.901 21/05/14,18:00:56,10,11,1, 11.9,1,1, 8.516, 10584.906, 234.411, 52674.922 21/05/14,18:00:56,11,11,1, 11.9,1,1, 8.516, 10584.920, 234.443, 52674.917 21/05/14,18:00:56,12,11,1, 11.9,1,1, 8.516, 10584.898, 234.436, 52674.900 21/05/14,18:00:56,13,11,1, 11.9,1,1, 8.516, 10584.920, 234.446, 52674.936 21/05/14,18:00:56,14,11,1, 11.9,1,1, 8.516, 10584.888, 234.423, 52674.887 21/05/14,18:00:56,15,11,1, 11.9,1,1, 8.516, 10584.937, 234.447, 52674.959 21/05/14,18:00:56,16,11,1, 11.9,1,1, 8.516, 10584.900, 234.437, 52674.928 21/05/14,18:00:56,17,11,1, 11.9,1,1, 8.516, 10584.906, 234.419, 52674.899 21/05/14,18:00:56,18,11,1, 11.9,1,1, 8.516, 10584.910, 234.440, 52674.935 21/05/14,18:00:56,19,11,1, 11.9,1,1, 8.516, 10584.944, 234.445, 52674.924 21/05/14,18:00:57,00,11,1, 11.9,1,1, 8.516, 10584.939, 234.445, 52674.924 21/05/14,18:00:57,01,11,1, 11.9,1,1, 8.516, 10584.904, 234.455, 52674.950 21/05/14,18:00:57,02,11,1, 11.9,1,1, 8.516, 10584.897, 234.434, 52674.928 21/05/14,18:00:57,03,11,1, 11.9,1,1, 8.516, 10584.907, 234.449, 52674.942 21/05/14,18:00:57,04,11,1, 11.9,1,1, 8.516, 10584.894, 234.429, 52674.916 21/05/14,18:00:57,05,11,1, 11.9,1,1, 8.516, 10584.895, 234.462, 52674.932 21/05/14,18:00:57,06,11,1, 11.9,1,1, 8.516, 10584.901, 234.422, 52674.941 21/05/14,18:00:57,07,11,1, 11.9,1,1, 8.516, 10584.894, 234.435, 52674.978 21/05/14,18:00:57,08,11,1, 11.9,1,1, 8.516, 10584.913, 234.439, 52674.952 21/05/14,18:00:57,09,11,1, 11.9,1,1, 8.516, 10584.878, 234.447, 52674.962 21/05/14,18:00:57,10,11,1, 11.9,1,1, 8.516, 10584.867, 234.421, 52674.962 21/05/14,18:00:57,11,11,1, 11.9,1,1, 8.516, 10584.878, 234.466, 52674.955 21/05/14,18:00:57,12,11,1, 11.9,1,1, 8.516, 10584.920, 234.445, 52675.101 21/05/14,18:00:57,13,11,1, 11.9,1,1, 8.516, 10584.870, 234.450, 52674.905 21/05/14,18:00:57,14,11,1, 11.9,1,1, 8.516, 10584.861, 234.464, 52675.023 21/05/14,18:00:57,15,11,1, 11.9,1,1, 8.516, 10584.866, 234.455, 52674.978 21/05/14,18:00:57,16,11,1, 11.9,1,1, 8.516, 10584.862, 234.441, 52674.950 21/05/14,18:00:57,17,11,1, 11.9,1,1, 8.516, 10584.892, 234.477, 52674.950 21/05/14,18:00:57,18,11,1, 11.9,1,1, 8.516, 10584.877, 234.445, 52674.940 21/05/14,18:00:57,19,11,1, 11.9,1,1, 8.516, 10584.871, 234.454, 52674.937 21/05/14,18:00:58,00,11,1, 11.9,1,1, 8.516, 10584.863, 234.454, 52674.937 21/05/14,18:00:58,01,11,1, 11.9,1,1, 8.516, 10584.862, 234.461, 52674.949 21/05/14,18:00:58,02,11,1, 11.9,1,1, 8.516, 10584.861, 234.473, 52674.970 21/05/14,18:00:58,03,11,1, 11.9,1,1, 8.516, 10584.849, 234.489, 52674.953 21/05/14,18:00:58,04,11,1, 11.9,1,1, 8.516, 10584.845, 234.452, 52674.930 21/05/14,18:00:58,05,11,1, 11.9,1,1, 8.516, 10584.860, 234.473, 52674.964 21/05/14,18:00:58,06,11,1, 11.9,1,1, 8.516, 10584.841, 234.444, 52674.969 21/05/14,18:00:58,07,11,1, 11.9,1,1, 8.516, 10584.874, 234.447, 52674.948 21/05/14,18:00:58,08,11,1, 11.9,1,1, 8.516, 10584.835, 234.451, 52674.968 21/05/14,18:00:58,09,11,1, 11.9,1,1, 8.516, 10584.834, 234.438, 52674.948 21/05/14,18:00:58,10,11,1, 11.9,1,1, 8.516, 10584.852, 234.441, 52674.945 21/05/14,18:00:58,11,11,1, 11.9,1,1, 8.516, 10584.839, 234.430, 52674.954 21/05/14,18:00:58,12,11,1, 11.9,1,1, 8.516, 10584.860, 234.432, 52674.939 21/05/14,18:00:58,13,11,1, 11.9,1,1, 8.516, 10584.864, 234.483, 52674.995 21/05/14,18:00:58,14,11,1, 11.9,1,1, 8.516, 10584.834, 234.461, 52674.971 21/05/14,18:00:58,15,11,1, 11.9,1,1, 8.516, 10584.870, 234.470, 52674.961 21/05/14,18:00:58,16,11,1, 11.9,1,1, 8.516, 10584.846, 234.456, 52674.996 21/05/14,18:00:58,17,11,1, 11.9,1,1, 8.516, 10584.860, 234.472, 52674.993 21/05/14,18:00:58,18,11,1, 11.9,1,1, 8.516, 10584.844, 234.465, 52674.962 21/05/14,18:00:58,19,11,1, 11.9,1,1, 8.516, 10584.836, 234.481, 52674.969 21/05/14,18:00:59,00,11,1, 11.9,1,1, 8.517, 10584.830, 234.481, 52674.969 21/05/14,18:00:59,01,11,1, 11.9,1,1, 8.517, 10584.835, 234.442, 52674.940 21/05/14,18:00:59,02,11,1, 11.9,1,1, 8.517, 10584.846, 234.441, 52674.928 21/05/14,18:00:59,03,11,1, 11.9,1,1, 8.517, 10584.827, 234.476, 52674.975 21/05/14,18:00:59,04,11,1, 11.9,1,1, 8.517, 10584.839, 234.441, 52674.980 21/05/14,18:00:59,05,11,1, 11.9,1,1, 8.517, 10584.831, 234.495, 52675.027 21/05/14,18:00:59,06,11,1, 11.9,1,1, 8.517, 10584.822, 234.447, 52674.980 21/05/14,18:00:59,07,11,1, 11.9,1,1, 8.517, 10584.839, 234.498, 52675.020 21/05/14,18:00:59,08,11,1, 11.9,1,1, 8.517, 10584.826, 234.459, 52674.992 21/05/14,18:00:59,09,11,1, 11.9,1,1, 8.517, 10584.822, 234.494, 52674.988 21/05/14,18:00:59,10,11,1, 11.9,1,1, 8.517, 10584.817, 234.487, 52674.995 21/05/14,18:00:59,11,11,1, 11.9,1,1, 8.517, 10584.835, 234.483, 52675.027 21/05/14,18:00:59,12,11,1, 11.9,1,1, 8.517, 10584.826, 234.469, 52674.988 21/05/14,18:00:59,13,11,1, 11.9,1,1, 8.517, 10584.800, 234.492, 52675.036 21/05/14,18:00:59,14,11,1, 11.9,1,1, 8.517, 10584.826, 234.467, 52675.051 21/05/14,18:00:59,15,11,1, 11.9,1,1, 8.517, 10584.795, 234.474, 52675.025 21/05/14,18:00:59,16,11,1, 11.9,1,1, 8.517, 10584.822, 234.470, 52675.013 21/05/14,18:00:59,17,11,1, 11.9,1,1, 8.517, 10584.845, 234.489, 52675.017 21/05/14,18:00:59,18,11,1, 11.9,1,1, 8.517, 10584.817, 234.460, 52675.021 21/05/14,18:00:59,19,11,1, 11.9,1,1, 8.517, 10584.804, 234.469, 52674.982 21/05/14,18:01:00,00,11,1, 11.9,1,1, 8.511, 10584.797, 234.469, 52674.982 21/05/14,18:01:00,01,11,1, 11.9,1,1, 8.511, 10584.768, 234.483, 52674.982 21/05/14,18:01:00,02,11,1, 11.9,1,1, 8.511, 10584.763, 234.462, 52674.961 21/05/14,18:01:00,03,11,1, 11.9,1,1, 8.511, 10584.743, 234.472, 52675.016 21/05/14,18:01:00,04,11,1, 11.9,1,1, 8.511, 10584.765, 234.470, 52675.020 21/05/14,18:01:00,05,11,1, 11.9,1,1, 8.511, 10584.813, 234.505, 52675.011 21/05/14,18:01:00,06,11,1, 11.9,1,1, 8.511, 10584.758, 234.478, 52674.985 21/05/14,18:01:00,07,11,1, 11.9,1,1, 8.511, 10584.768, 234.483, 52675.034 21/05/14,18:01:00,08,11,1, 11.9,1,1, 8.511, 10584.773, 234.476, 52674.991 21/05/14,18:01:00,09,11,1, 11.9,1,1, 8.511, 10584.785, 234.481, 52675.017 21/05/14,18:01:00,10,11,1, 11.9,1,1, 8.511, 10584.778, 234.469, 52674.985 21/05/14,18:01:00,11,11,1, 11.9,1,1, 8.511, 10584.780, 234.489, 52675.025 21/05/14,18:01:00,12,11,1, 11.9,1,1, 8.511, 10584.776, 234.483, 52675.001 21/05/14,18:01:00,13,11,1, 11.9,1,1, 8.511, 10584.794, 234.500, 52675.052 21/05/14,18:01:00,14,11,1, 11.9,1,1, 8.511, 10584.767, 234.485, 52675.002 21/05/14,18:01:00,15,11,1, 11.9,1,1, 8.511, 10584.779, 234.492, 52675.028 21/05/14,18:01:00,16,11,1, 11.9,1,1, 8.511, 10584.773, 234.469, 52675.023 21/05/14,18:01:00,17,11,1, 11.9,1,1, 8.511, 10584.751, 234.480, 52675.014 21/05/14,18:01:00,18,11,1, 11.9,1,1, 8.511, 10584.757, 234.491, 52675.035 21/05/14,18:01:00,19,11,1, 11.9,1,1, 8.511, 10584.761, 234.492, 52675.029 21/05/14,18:01:01,00,11,1, 11.9,1,1, 8.516, 10584.755, 234.492, 52675.029 21/05/14,18:01:01,01,11,1, 11.9,1,1, 8.516, 10584.787, 234.498, 52675.066 21/05/14,18:01:01,02,11,1, 11.9,1,1, 8.516, 10584.785, 234.473, 52675.064 21/05/14,18:01:01,03,11,1, 11.9,1,1, 8.516, 10584.759, 234.503, 52675.036 21/05/14,18:01:01,04,11,1, 11.9,1,1, 8.516, 10584.763, 234.483, 52675.019 21/05/14,18:01:01,05,11,1, 11.9,1,1, 8.516, 10584.779, 234.491, 52675.073 21/05/14,18:01:01,06,11,1, 11.9,1,1, 8.516, 10584.768, 234.471, 52675.013 21/05/14,18:01:01,07,11,1, 11.9,1,1, 8.516, 10584.760, 234.508, 52675.083 21/05/14,18:01:01,08,11,1, 11.9,1,1, 8.516, 10584.764, 234.461, 52675.053 21/05/14,18:01:01,09,11,1, 11.9,1,1, 8.516, 10584.732, 234.478, 52675.038 21/05/14,18:01:01,10,11,1, 11.9,1,1, 8.516, 10584.721, 234.486, 52675.064 21/05/14,18:01:01,11,11,1, 11.9,1,1, 8.516, 10584.744, 234.488, 52675.046 21/05/14,18:01:01,12,11,1, 11.9,1,1, 8.516, 10584.738, 234.490, 52675.067 21/05/14,18:01:01,13,11,1, 11.9,1,1, 8.516, 10584.737, 234.476, 52675.059 21/05/14,18:01:01,14,11,1, 11.9,1,1, 8.516, 10584.715, 234.471, 52675.042 21/05/14,18:01:01,15,11,1, 11.9,1,1, 8.516, 10584.735, 234.486, 52675.041 21/05/14,18:01:01,16,11,1, 11.9,1,1, 8.516, 10584.737, 234.468, 52675.023 21/05/14,18:01:01,17,11,1, 11.9,1,1, 8.516, 10584.735, 234.488, 52675.037 21/05/14,18:01:01,18,11,1, 11.9,1,1, 8.516, 10584.726, 234.473, 52675.030 21/05/14,18:01:01,19,11,1, 11.9,1,1, 8.516, 10584.721, 234.492, 52675.031 21/05/14,18:01:02,00,11,1, 11.9,1,1, 8.517, 10584.713, 234.492, 52675.031 21/05/14,18:01:02,01,11,1, 11.9,1,1, 8.517, 10584.731, 234.508, 52675.008 21/05/14,18:01:02,02,11,1, 11.9,1,1, 8.517, 10584.694, 234.491, 52675.052 21/05/14,18:01:02,03,11,1, 11.9,1,1, 8.517, 10584.699, 234.520, 52675.062 21/05/14,18:01:02,04,11,1, 11.9,1,1, 8.517, 10584.718, 234.503, 52675.065 21/05/14,18:01:02,05,11,1, 11.9,1,1, 8.517, 10584.724, 234.543, 52675.116 21/05/14,18:01:02,06,11,1, 11.9,1,1, 8.517, 10584.715, 234.480, 52675.048 21/05/14,18:01:02,07,11,1, 11.9,1,1, 8.517, 10584.704, 234.506, 52675.063 21/05/14,18:01:02,08,11,1, 11.9,1,1, 8.517, 10584.705, 234.511, 52675.023 21/05/14,18:01:02,09,11,1, 11.9,1,1, 8.517, 10584.706, 234.516, 52675.073 21/05/14,18:01:02,10,11,1, 11.9,1,1, 8.517, 10584.714, 234.495, 52675.085 21/05/14,18:01:02,11,11,1, 11.9,1,1, 8.517, 10584.691, 234.489, 52675.011 21/05/14,18:01:02,12,11,1, 11.9,1,1, 8.517, 10584.704, 234.486, 52675.027 21/05/14,18:01:02,13,11,1, 11.9,1,1, 8.517, 10584.699, 234.504, 52675.048 21/05/14,18:01:02,14,11,1, 11.9,1,1, 8.517, 10584.709, 234.508, 52675.031 21/05/14,18:01:02,15,11,1, 11.9,1,1, 8.517, 10584.714, 234.500, 52675.039 21/05/14,18:01:02,16,11,1, 11.9,1,1, 8.517, 10584.682, 234.510, 52675.001 21/05/14,18:01:02,17,11,1, 11.9,1,1, 8.517, 10584.685, 234.499, 52675.062 21/05/14,18:01:02,18,11,1, 11.9,1,1, 8.517, 10584.711, 234.481, 52675.068 21/05/14,18:01:02,19,11,1, 11.9,1,1, 8.517, 10584.679, 234.494, 52675.091 21/05/14,18:01:03,00,11,1, 11.8,1,1, 8.517, 10584.671, 234.494, 52675.091 21/05/14,18:01:03,01,11,1, 11.8,1,1, 8.517, 10584.701, 234.516, 52675.054 21/05/14,18:01:03,02,11,1, 11.8,1,1, 8.517, 10584.688, 234.502, 52675.057 21/05/14,18:01:03,03,11,1, 11.8,1,1, 8.517, 10584.668, 234.524, 52674.964 21/05/14,18:01:03,04,11,1, 11.8,1,1, 8.517, 10584.639, 234.510, 52675.134 21/05/14,18:01:03,05,11,1, 11.8,1,1, 8.517, 10584.693, 234.529, 52675.122 21/05/14,18:01:03,06,11,1, 11.8,1,1, 8.517, 10584.670, 234.527, 52675.089 21/05/14,18:01:03,07,11,1, 11.8,1,1, 8.517, 10584.671, 234.543, 52675.095 21/05/14,18:01:03,08,11,1, 11.8,1,1, 8.517, 10584.661, 234.519, 52675.083 21/05/14,18:01:03,09,11,1, 11.8,1,1, 8.517, 10584.667, 234.530, 52675.112 21/05/14,18:01:03,10,11,1, 11.8,1,1, 8.517, 10584.649, 234.510, 52675.078 21/05/14,18:01:03,11,11,1, 11.8,1,1, 8.517, 10584.664, 234.534, 52675.061 21/05/14,18:01:03,12,11,1, 11.8,1,1, 8.517, 10584.657, 234.515, 52675.093 21/05/14,18:01:03,13,11,1, 11.8,1,1, 8.517, 10584.654, 234.547, 52675.083 21/05/14,18:01:03,14,11,1, 11.8,1,1, 8.517, 10584.629, 234.559, 52675.424 21/05/14,18:01:03,15,11,1, 11.8,1,1, 8.517, 10584.706, 234.526, 52675.086 21/05/14,18:01:03,16,11,1, 11.8,1,1, 8.517, 10584.681, 234.513, 52675.072 21/05/14,18:01:03,17,11,1, 11.8,1,1, 8.517, 10584.696, 234.543, 52675.113 21/05/14,18:01:03,18,11,1, 11.8,1,1, 8.517, 10584.654, 234.535, 52675.107 21/05/14,18:01:03,19,11,1, 11.8,1,1, 8.517, 10584.652, 234.538, 52675.120 21/05/14,18:01:04,00,11,1, 11.9,1,1, 8.511, 10584.646, 234.538, 52675.120 21/05/14,18:01:04,01,11,1, 11.9,1,1, 8.511, 10584.679, 234.566, 52675.131 21/05/14,18:01:04,02,11,1, 11.9,1,1, 8.511, 10584.642, 234.509, 52675.131 21/05/14,18:01:04,03,11,1, 11.9,1,1, 8.511, 10584.665, 234.550, 52675.136 21/05/14,18:01:04,04,11,1, 11.9,1,1, 8.511, 10584.659, 234.555, 52675.150 21/05/14,18:01:04,05,11,1, 11.9,1,1, 8.511, 10584.647, 234.558, 52675.182 21/05/14,18:01:04,06,11,1, 11.9,1,1, 8.511, 10584.637, 234.547, 52675.132 21/05/14,18:01:04,07,11,1, 11.9,1,1, 8.511, 10584.648, 234.558, 52675.149 21/05/14,18:01:04,08,11,1, 11.9,1,1, 8.511, 10584.637, 234.537, 52675.165 21/05/14,18:01:04,09,11,1, 11.9,1,1, 8.511, 10584.620, 234.566, 52675.145 21/05/14,18:01:04,10,11,1, 11.9,1,1, 8.511, 10584.609, 234.539, 52675.151 21/05/14,18:01:04,11,11,1, 11.9,1,1, 8.511, 10584.586, 234.555, 52674.964 21/05/14,18:01:04,12,11,1, 11.9,1,1, 8.511, 10584.608, 234.524, 52675.229 21/05/14,18:01:04,13,11,1, 11.9,1,1, 8.511, 10584.617, 234.544, 52675.163 21/05/14,18:01:04,14,11,1, 11.9,1,1, 8.511, 10584.609, 234.542, 52675.135 21/05/14,18:01:04,15,11,1, 11.9,1,1, 8.511, 10584.609, 234.536, 52675.136 21/05/14,18:01:04,16,11,1, 11.9,1,1, 8.511, 10584.608, 234.525, 52675.110 21/05/14,18:01:04,17,11,1, 11.9,1,1, 8.511, 10584.628, 234.563, 52675.156 21/05/14,18:01:04,18,11,1, 11.9,1,1, 8.511, 10584.625, 234.544, 52675.166 21/05/14,18:01:04,19,11,1, 11.9,1,1, 8.511, 10584.618, 234.543, 52675.168 21/05/14,18:01:05,00,11,1, 11.9,1,1, 8.512, 10584.613, 234.543, 52675.168 21/05/14,18:01:05,01,11,1, 11.9,1,1, 8.512, 10584.622, 234.554, 52675.184 21/05/14,18:01:05,02,11,1, 11.9,1,1, 8.512, 10584.593, 234.532, 52675.175 21/05/14,18:01:05,03,11,1, 11.9,1,1, 8.512, 10584.590, 234.561, 52675.174 21/05/14,18:01:05,04,11,1, 11.9,1,1, 8.512, 10584.602, 234.545, 52675.161 21/05/14,18:01:05,05,11,1, 11.9,1,1, 8.512, 10584.582, 234.562, 52675.180 21/05/14,18:01:05,06,11,1, 11.9,1,1, 8.512, 10584.562, 234.548, 52675.180 21/05/14,18:01:05,07,11,1, 11.9,1,1, 8.512, 10584.596, 234.537, 52675.197 21/05/14,18:01:05,08,11,1, 11.9,1,1, 8.512, 10584.590, 234.545, 52675.168 21/05/14,18:01:05,09,11,1, 11.9,1,1, 8.512, 10584.562, 234.564, 52675.177 21/05/14,18:01:05,10,11,1, 11.9,1,1, 8.512, 10584.558, 234.563, 52675.176 21/05/14,18:01:05,11,11,1, 11.9,1,1, 8.512, 10584.582, 234.560, 52675.195 21/05/14,18:01:05,12,11,1, 11.9,1,1, 8.512, 10584.570, 234.560, 52675.152 21/05/14,18:01:05,13,11,1, 11.9,1,1, 8.512, 10584.560, 234.553, 52675.178 21/05/14,18:01:05,14,11,1, 11.9,1,1, 8.512, 10584.566, 234.543, 52675.219 21/05/14,18:01:05,15,11,1, 11.9,1,1, 8.512, 10584.577, 234.570, 52675.204 21/05/14,18:01:05,16,11,1, 11.9,1,1, 8.512, 10584.558, 234.582, 52675.169 21/05/14,18:01:05,17,11,1, 11.9,1,1, 8.512, 10584.564, 234.550, 52675.181 21/05/14,18:01:05,18,11,1, 11.9,1,1, 8.512, 10584.574, 234.572, 52675.116 21/05/14,18:01:05,19,11,1, 11.9,1,1, 8.512, 10584.565, 234.559, 52675.172 21/05/14,18:01:06,00,11,1, 11.9,1,1, 8.512, 10584.563, 234.559, 52675.172 21/05/14,18:01:06,01,11,1, 11.9,1,1, 8.512, 10584.571, 234.578, 52675.150 21/05/14,18:01:06,02,11,1, 11.9,1,1, 8.512, 10584.558, 234.579, 52675.192 21/05/14,18:01:06,03,11,1, 11.9,1,1, 8.512, 10584.556, 234.566, 52675.220 21/05/14,18:01:06,04,11,1, 11.9,1,1, 8.512, 10584.552, 234.592, 52675.188 21/05/14,18:01:06,05,11,1, 11.9,1,1, 8.512, 10584.556, 234.568, 52675.177 21/05/14,18:01:06,06,11,1, 11.9,1,1, 8.512, 10584.543, 234.569, 52675.171 21/05/14,18:01:06,07,11,1, 11.9,1,1, 8.512, 10584.556, 234.565, 52675.200 21/05/14,18:01:06,08,11,1, 11.9,1,1, 8.512, 10584.546, 234.591, 52675.177 21/05/14,18:01:06,09,11,1, 11.9,1,1, 8.512, 10584.525, 234.569, 52675.198 21/05/14,18:01:06,10,11,1, 11.9,1,1, 8.512, 10584.568, 234.588, 52675.202 21/05/14,18:01:06,11,11,1, 11.9,1,1, 8.512, 10584.522, 234.582, 52675.208 21/05/14,18:01:06,12,11,1, 11.9,1,1, 8.512, 10584.542, 234.589, 52675.229 21/05/14,18:01:06,13,11,1, 11.9,1,1, 8.512, 10584.522, 234.557, 52675.180 21/05/14,18:01:06,14,11,1, 11.9,1,1, 8.512, 10584.513, 234.610, 52675.223 21/05/14,18:01:06,15,11,1, 11.9,1,1, 8.512, 10584.529, 234.559, 52675.213 21/05/14,18:01:06,16,11,1, 11.9,1,1, 8.512, 10584.513, 234.578, 52675.205 21/05/14,18:01:06,17,11,1, 11.9,1,1, 8.512, 10584.506, 234.590, 52675.182 21/05/14,18:01:06,18,11,1, 11.9,1,1, 8.512, 10584.504, 234.592, 52675.231 21/05/14,18:01:06,19,11,1, 11.9,1,1, 8.512, 10584.517, 234.596, 52675.222 21/05/14,18:01:07,00,11,1, 11.8,1,1, 8.513, 10584.513, 234.596, 52675.222 21/05/14,18:01:07,01,11,1, 11.8,1,1, 8.513, 10584.503, 234.581, 52675.212 21/05/14,18:01:07,02,11,1, 11.8,1,1, 8.513, 10584.516, 234.574, 52675.199 21/05/14,18:01:07,03,11,1, 11.8,1,1, 8.513, 10584.525, 234.592, 52675.245 21/05/14,18:01:07,04,11,1, 11.8,1,1, 8.513, 10584.527, 234.623, 52675.231 21/05/14,18:01:07,05,11,1, 11.8,1,1, 8.513, 10584.502, 234.574, 52675.228 21/05/14,18:01:07,06,11,1, 11.8,1,1, 8.513, 10584.514, 234.598, 52675.239 21/05/14,18:01:07,07,11,1, 11.8,1,1, 8.513, 10584.497, 234.591, 52675.217 21/05/14,18:01:07,08,11,1, 11.8,1,1, 8.513, 10584.505, 234.591, 52675.185 21/05/14,18:01:07,09,11,1, 11.8,1,1, 8.513, 10584.491, 234.600, 52675.251 21/05/14,18:01:07,10,11,1, 11.8,1,1, 8.513, 10584.507, 234.602, 52675.234 21/05/14,18:01:07,11,11,1, 11.8,1,1, 8.513, 10584.496, 234.600, 52675.232 21/05/14,18:01:07,12,11,1, 11.8,1,1, 8.513, 10584.493, 234.585, 52675.255 21/05/14,18:01:07,13,11,1, 11.8,1,1, 8.513, 10584.476, 234.576, 52675.231 21/05/14,18:01:07,14,11,1, 11.8,1,1, 8.513, 10584.490, 234.608, 52675.240 21/05/14,18:01:07,15,11,1, 11.8,1,1, 8.513, 10584.500, 234.589, 52675.258 21/05/14,18:01:07,16,11,1, 11.8,1,1, 8.513, 10584.499, 234.591, 52675.199 21/05/14,18:01:07,17,11,1, 11.8,1,1, 8.513, 10584.461, 234.587, 52675.198 21/05/14,18:01:07,18,11,1, 11.8,1,1, 8.513, 10584.473, 234.602, 52675.228 21/05/14,18:01:07,19,11,1, 11.8,1,1, 8.513, 10584.487, 234.580, 52675.219 21/05/14,18:01:08,00,11,1, 11.9,1,1, 8.510, 10584.480, 234.580, 52675.219 21/05/14,18:01:08,01,11,1, 11.9,1,1, 8.510, 10584.471, 234.590, 52675.235 21/05/14,18:01:08,02,11,1, 11.9,1,1, 8.510, 10584.476, 234.601, 52675.280 21/05/14,18:01:08,03,11,1, 11.9,1,1, 8.510, 10584.479, 234.595, 52675.230 21/05/14,18:01:08,04,11,1, 11.9,1,1, 8.510, 10584.491, 234.591, 52675.255 21/05/14,18:01:08,05,11,1, 11.9,1,1, 8.510, 10584.457, 234.588, 52675.241 21/05/14,18:01:08,06,11,1, 11.9,1,1, 8.510, 10584.461, 234.621, 52675.240 21/05/14,18:01:08,07,11,1, 11.9,1,1, 8.510, 10584.451, 234.564, 52675.249 21/05/14,18:01:08,08,11,1, 11.9,1,1, 8.510, 10584.459, 234.638, 52675.532 21/05/14,18:01:08,09,11,1, 11.9,1,1, 8.510, 10584.478, 234.589, 52675.227 21/05/14,18:01:08,10,11,1, 11.9,1,1, 8.510, 10584.508, 234.597, 52675.216 21/05/14,18:01:08,11,11,1, 11.9,1,1, 8.510, 10584.455, 234.591, 52675.249 21/05/14,18:01:08,12,11,1, 11.9,1,1, 8.510, 10584.458, 234.598, 52675.239 21/05/14,18:01:08,13,11,1, 11.9,1,1, 8.510, 10584.438, 234.597, 52675.271 21/05/14,18:01:08,14,11,1, 11.9,1,1, 8.510, 10584.465, 234.616, 52675.243 21/05/14,18:01:08,15,11,1, 11.9,1,1, 8.510, 10584.425, 234.634, 52675.233 21/05/14,18:01:08,16,11,1, 11.9,1,1, 8.510, 10584.451, 234.588, 52675.254 21/05/14,18:01:08,17,11,1, 11.9,1,1, 8.510, 10584.424, 234.602, 52675.259 21/05/14,18:01:08,18,11,1, 11.9,1,1, 8.510, 10584.477, 234.616, 52675.238 21/05/14,18:01:08,19,11,1, 11.9,1,1, 8.510, 10584.424, 234.590, 52675.189 21/05/14,18:01:09,00,11,1, 11.8,1,1, 8.515, 10584.421, 234.590, 52675.189 21/05/14,18:01:09,01,11,1, 11.8,1,1, 8.515, 10584.434, 234.620, 52675.268 21/05/14,18:01:09,02,11,1, 11.8,1,1, 8.515, 10584.435, 234.618, 52675.266 21/05/14,18:01:09,03,11,1, 11.8,1,1, 8.515, 10584.434, 234.636, 52675.299 21/05/14,18:01:09,04,11,1, 11.8,1,1, 8.515, 10584.434, 234.596, 52675.268 21/05/14,18:01:09,05,11,1, 11.8,1,1, 8.515, 10584.438, 234.619, 52675.315 21/05/14,18:01:09,06,11,1, 11.8,1,1, 8.515, 10584.412, 234.616, 52675.236 21/05/14,18:01:09,07,11,1, 11.8,1,1, 8.515, 10584.424, 234.603, 52675.262 21/05/14,18:01:09,08,11,1, 11.8,1,1, 8.515, 10584.419, 234.624, 52675.261 21/05/14,18:01:09,09,11,1, 11.8,1,1, 8.515, 10584.392, 234.615, 52675.253 21/05/14,18:01:09,10,11,1, 11.8,1,1, 8.515, 10584.432, 234.623, 52675.243 21/05/14,18:01:09,11,11,1, 11.8,1,1, 8.515, 10584.431, 234.627, 52675.313 21/05/14,18:01:09,12,11,1, 11.8,1,1, 8.515, 10584.401, 234.633, 52675.275 21/05/14,18:01:09,13,11,1, 11.8,1,1, 8.515, 10584.417, 234.653, 52675.308 21/05/14,18:01:09,14,11,1, 11.8,1,1, 8.515, 10584.401, 234.627, 52675.282 21/05/14,18:01:09,15,11,1, 11.8,1,1, 8.515, 10584.420, 234.649, 52675.339 21/05/14,18:01:09,16,11,1, 11.8,1,1, 8.515, 10584.419, 234.613, 52675.305 21/05/14,18:01:09,17,11,1, 11.8,1,1, 8.515, 10584.401, 234.638, 52675.298 21/05/14,18:01:09,18,11,1, 11.8,1,1, 8.515, 10584.371, 234.641, 52675.277 21/05/14,18:01:09,19,11,1, 11.8,1,1, 8.515, 10584.382, 234.634, 52675.274 21/05/14,18:01:10,00,11,1, 11.8,1,1, 8.515, 10584.379, 234.634, 52675.274 21/05/14,18:01:10,01,11,1, 11.8,1,1, 8.515, 10584.367, 234.641, 52675.291 21/05/14,18:01:10,02,11,1, 11.8,1,1, 8.515, 10584.365, 234.626, 52675.280 21/05/14,18:01:10,03,11,1, 11.8,1,1, 8.515, 10584.382, 234.644, 52675.273 21/05/14,18:01:10,04,11,1, 11.8,1,1, 8.515, 10584.385, 234.619, 52675.268 21/05/14,18:01:10,05,11,1, 11.8,1,1, 8.515, 10584.386, 234.634, 52675.285 21/05/14,18:01:10,06,11,1, 11.8,1,1, 8.515, 10584.364, 234.606, 52675.281 21/05/14,18:01:10,07,11,1, 11.8,1,1, 8.515, 10584.395, 234.616, 52675.299 21/05/14,18:01:10,08,11,1, 11.8,1,1, 8.515, 10584.374, 234.635, 52675.313 21/05/14,18:01:10,09,11,1, 11.8,1,1, 8.515, 10584.386, 234.617, 52675.321 21/05/14,18:01:10,10,11,1, 11.8,1,1, 8.515, 10584.357, 234.620, 52675.268 21/05/14,18:01:10,11,11,1, 11.8,1,1, 8.515, 10584.375, 234.632, 52675.265 21/05/14,18:01:10,12,11,1, 11.8,1,1, 8.515, 10584.353, 234.620, 52675.270 21/05/14,18:01:10,13,11,1, 11.8,1,1, 8.515, 10584.380, 234.633, 52675.309 21/05/14,18:01:10,14,11,1, 11.8,1,1, 8.515, 10584.369, 234.632, 52675.307 21/05/14,18:01:10,15,11,1, 11.8,1,1, 8.515, 10584.361, 234.646, 52675.276 21/05/14,18:01:10,16,11,1, 11.8,1,1, 8.515, 10584.362, 234.611, 52675.330 21/05/14,18:01:10,17,11,1, 11.8,1,1, 8.515, 10584.366, 234.635, 52675.268 21/05/14,18:01:10,18,11,1, 11.8,1,1, 8.515, 10584.342, 234.629, 52675.322 21/05/14,18:01:10,19,11,1, 11.8,1,1, 8.515, 10584.370, 234.659, 52675.341 21/05/14,18:01:11,00,11,1, 11.8,1,1, 8.512, 10584.363, 234.659, 52675.341 21/05/14,18:01:11,01,11,1, 11.8,1,1, 8.512, 10584.356, 234.666, 52675.325 21/05/14,18:01:11,02,11,1, 11.8,1,1, 8.512, 10584.335, 234.649, 52675.321 21/05/14,18:01:11,03,11,1, 11.8,1,1, 8.512, 10584.352, 234.636, 52675.335 21/05/14,18:01:11,04,11,1, 11.8,1,1, 8.512, 10584.348, 234.657, 52675.301 21/05/14,18:01:11,05,11,1, 11.8,1,1, 8.512, 10584.349, 234.664, 52675.356 21/05/14,18:01:11,06,11,1, 11.8,1,1, 8.512, 10584.325, 234.646, 52675.324 21/05/14,18:01:11,07,11,1, 11.8,1,1, 8.512, 10584.327, 234.665, 52675.317 21/05/14,18:01:11,08,11,1, 11.8,1,1, 8.512, 10584.343, 234.653, 52675.331 21/05/14,18:01:11,09,11,1, 11.8,1,1, 8.512, 10584.339, 234.656, 52675.326 21/05/14,18:01:11,10,11,1, 11.8,1,1, 8.512, 10584.327, 234.635, 52675.294 21/05/14,18:01:11,11,11,1, 11.8,1,1, 8.512, 10584.326, 234.653, 52675.349 21/05/14,18:01:11,12,11,1, 11.8,1,1, 8.512, 10584.326, 234.631, 52675.318 21/05/14,18:01:11,13,11,1, 11.8,1,1, 8.512, 10584.343, 234.654, 52675.335 21/05/14,18:01:11,14,11,1, 11.8,1,1, 8.512, 10584.312, 234.613, 52675.330 21/05/14,18:01:11,15,11,1, 11.8,1,1, 8.512, 10584.325, 234.635, 52675.392 21/05/14,18:01:11,16,11,1, 11.8,1,1, 8.512, 10584.320, 234.664, 52675.301 21/05/14,18:01:11,17,11,1, 11.8,1,1, 8.512, 10584.304, 234.648, 52675.324 21/05/14,18:01:11,18,11,1, 11.8,1,1, 8.512, 10584.294, 234.674, 52675.345 21/05/14,18:01:11,19,11,1, 11.8,1,1, 8.512, 10584.310, 234.654, 52675.296 21/05/14,18:01:12,00,11,1, 11.9,1,1, 8.518, 10584.304, 234.654, 52675.296 21/05/14,18:01:12,01,11,1, 11.9,1,1, 8.518, 10584.284, 234.681, 52675.369 21/05/14,18:01:12,02,11,1, 11.9,1,1, 8.518, 10584.281, 234.668, 52675.295 21/05/14,18:01:12,03,11,1, 11.9,1,1, 8.518, 10584.277, 234.658, 52675.384 21/05/14,18:01:12,04,11,1, 11.9,1,1, 8.518, 10584.256, 234.641, 52675.338 21/05/14,18:01:12,05,11,1, 11.9,1,1, 8.518, 10584.270, 234.662, 52675.348 21/05/14,18:01:12,06,11,1, 11.9,1,1, 8.518, 10584.266, 234.668, 52675.377 21/05/14,18:01:12,07,11,1, 11.9,1,1, 8.518, 10584.269, 234.676, 52675.351 21/05/14,18:01:12,08,11,1, 11.9,1,1, 8.518, 10584.289, 234.667, 52675.361 21/05/14,18:01:12,09,11,1, 11.9,1,1, 8.518, 10584.262, 234.645, 52675.374 21/05/14,18:01:12,10,11,1, 11.9,1,1, 8.518, 10584.269, 234.663, 52675.379 21/05/14,18:01:12,11,11,1, 11.9,1,1, 8.518, 10584.270, 234.655, 52675.330 21/05/14,18:01:12,12,11,1, 11.9,1,1, 8.518, 10584.282, 234.679, 52675.346 21/05/14,18:01:12,13,11,1, 11.9,1,1, 8.518, 10584.282, 234.684, 52675.392 21/05/14,18:01:12,14,11,1, 11.9,1,1, 8.518, 10584.253, 234.679, 52675.361 21/05/14,18:01:12,15,11,1, 11.9,1,1, 8.518, 10584.268, 234.672, 52675.353 21/05/14,18:01:12,16,11,1, 11.9,1,1, 8.518, 10584.275, 234.669, 52675.392 21/05/14,18:01:12,17,11,1, 11.9,1,1, 8.518, 10584.260, 234.685, 52675.363 21/05/14,18:01:12,18,11,1, 11.9,1,1, 8.518, 10584.240, 234.702, 52675.371 21/05/14,18:01:12,19,11,1, 11.9,1,1, 8.518, 10584.242, 234.683, 52675.345 21/05/14,18:01:13,00,11,1, 11.8,1,1, 8.514, 10584.238, 234.683, 52675.345 21/05/14,18:01:13,01,11,1, 11.8,1,1, 8.514, 10584.240, 234.692, 52675.394 21/05/14,18:01:13,02,11,1, 11.8,1,1, 8.514, 10584.245, 234.704, 52675.401 21/05/14,18:01:13,03,11,1, 11.8,1,1, 8.514, 10584.207, 234.686, 52675.372 21/05/14,18:01:13,04,11,1, 11.8,1,1, 8.514, 10584.260, 234.706, 52675.396 21/05/14,18:01:13,05,11,1, 11.8,1,1, 8.514, 10584.252, 234.661, 52675.334 21/05/14,18:01:13,06,11,1, 11.8,1,1, 8.514, 10584.223, 234.690, 52675.415 21/05/14,18:01:13,07,11,1, 11.8,1,1, 8.514, 10584.227, 234.676, 52675.376 21/05/14,18:01:13,08,11,1, 11.8,1,1, 8.514, 10584.233, 234.688, 52675.386 21/05/14,18:01:13,09,11,1, 11.8,1,1, 8.514, 10584.221, 234.693, 52675.381 21/05/14,18:01:13,10,11,1, 11.8,1,1, 8.514, 10584.222, 234.696, 52675.399 21/05/14,18:01:13,11,11,1, 11.8,1,1, 8.514, 10584.231, 234.707, 52675.382 21/05/14,18:01:13,12,11,1, 11.8,1,1, 8.514, 10584.239, 234.689, 52675.363 21/05/14,18:01:13,13,11,1, 11.8,1,1, 8.514, 10584.211, 234.702, 52675.359 21/05/14,18:01:13,14,11,1, 11.8,1,1, 8.514, 10584.222, 234.719, 52675.372 21/05/14,18:01:13,15,11,1, 11.8,1,1, 8.514, 10584.230, 234.676, 52675.440 21/05/14,18:01:13,16,11,1, 11.8,1,1, 8.514, 10584.219, 234.707, 52675.395 21/05/14,18:01:13,17,11,1, 11.8,1,1, 8.514, 10584.201, 234.702, 52675.337 21/05/14,18:01:13,18,11,1, 11.8,1,1, 8.514, 10584.197, 234.709, 52675.426 21/05/14,18:01:13,19,11,1, 11.8,1,1, 8.514, 10584.202, 234.701, 52675.405 21/05/14,18:01:14,00,11,1, 11.8,1,1, 8.515, 10584.196, 234.701, 52675.405 21/05/14,18:01:14,01,11,1, 11.8,1,1, 8.515, 10584.183, 234.693, 52675.386 21/05/14,18:01:14,02,11,1, 11.8,1,1, 8.515, 10584.195, 234.727, 52675.369 21/05/14,18:01:14,03,11,1, 11.8,1,1, 8.515, 10584.183, 234.678, 52675.362 21/05/14,18:01:14,04,11,1, 11.8,1,1, 8.515, 10584.184, 234.731, 52675.412 21/05/14,18:01:14,05,11,1, 11.8,1,1, 8.515, 10584.173, 234.695, 52675.335 21/05/14,18:01:14,06,11,1, 11.8,1,1, 8.515, 10584.173, 234.722, 52675.392 21/05/14,18:01:14,07,11,1, 11.8,1,1, 8.515, 10584.167, 234.713, 52675.397 21/05/14,18:01:14,08,11,1, 11.8,1,1, 8.515, 10584.173, 234.689, 52675.405 21/05/14,18:01:14,09,11,1, 11.8,1,1, 8.515, 10584.157, 234.688, 52675.415 21/05/14,18:01:14,10,11,1, 11.8,1,1, 8.515, 10584.208, 234.710, 52675.446 21/05/14,18:01:14,11,11,1, 11.8,1,1, 8.515, 10584.178, 234.681, 52675.394 21/05/14,18:01:14,12,11,1, 11.8,1,1, 8.515, 10584.173, 234.708, 52675.398 21/05/14,18:01:14,13,11,1, 11.8,1,1, 8.515, 10584.184, 234.707, 52675.427 21/05/14,18:01:14,14,11,1, 11.8,1,1, 8.515, 10584.178, 234.707, 52675.422 21/05/14,18:01:14,15,11,1, 11.8,1,1, 8.515, 10584.164, 234.735, 52675.399 21/05/14,18:01:14,16,11,1, 11.8,1,1, 8.515, 10584.171, 234.713, 52675.457 21/05/14,18:01:14,17,11,1, 11.8,1,1, 8.515, 10584.149, 234.695, 52675.407 21/05/14,18:01:14,18,11,1, 11.8,1,1, 8.515, 10584.164, 234.747, 52675.403 21/05/14,18:01:14,19,11,1, 11.8,1,1, 8.515, 10584.163, 234.726, 52675.373 21/05/14,18:01:15,00,11,1, 11.9,1,1, 8.515, 10584.162, 234.726, 52675.373 21/05/14,18:01:15,01,11,1, 11.9,1,1, 8.515, 10584.163, 234.741, 52675.430 21/05/14,18:01:15,02,11,1, 11.9,1,1, 8.515, 10584.158, 234.735, 52675.404 21/05/14,18:01:15,03,11,1, 11.9,1,1, 8.515, 10584.151, 234.736, 52675.473 21/05/14,18:01:15,04,11,1, 11.9,1,1, 8.515, 10584.135, 234.726, 52675.403 21/05/14,18:01:15,05,11,1, 11.9,1,1, 8.515, 10584.142, 234.725, 52675.441 21/05/14,18:01:15,06,11,1, 11.9,1,1, 8.515, 10584.110, 234.715, 52675.437 21/05/14,18:01:15,07,11,1, 11.9,1,1, 8.515, 10584.114, 234.708, 52675.430 21/05/14,18:01:15,08,11,1, 11.9,1,1, 8.515, 10584.151, 234.724, 52675.438 21/05/14,18:01:15,09,11,1, 11.9,1,1, 8.515, 10584.127, 234.741, 52675.469 21/05/14,18:01:15,10,11,1, 11.9,1,1, 8.515, 10584.116, 234.736, 52675.428 21/05/14,18:01:15,11,11,1, 11.9,1,1, 8.515, 10584.111, 234.739, 52675.435 21/05/14,18:01:15,12,11,1, 11.9,1,1, 8.515, 10584.089, 234.714, 52675.436 21/05/14,18:01:15,13,11,1, 11.9,1,1, 8.515, 10584.121, 234.728, 52675.485 21/05/14,18:01:15,14,11,1, 11.9,1,1, 8.515, 10584.100, 234.732, 52675.460 21/05/14,18:01:15,15,11,1, 11.9,1,1, 8.515, 10584.098, 234.721, 52675.495 21/05/14,18:01:15,16,11,1, 11.9,1,1, 8.515, 10584.103, 234.724, 52675.480 21/05/14,18:01:15,17,11,1, 11.9,1,1, 8.515, 10584.100, 234.733, 52675.463 21/05/14,18:01:15,18,11,1, 11.9,1,1, 8.515, 10584.102, 234.726, 52675.467 21/05/14,18:01:15,19,11,1, 11.9,1,1, 8.515, 10584.096, 234.718, 52675.428 21/05/14,18:01:16,00,11,1, 11.9,1,1, 8.516, 10584.096, 234.718, 52675.428 21/05/14,18:01:16,01,11,1, 11.9,1,1, 8.516, 10584.080, 234.730, 52675.482 21/05/14,18:01:16,02,11,1, 11.9,1,1, 8.516, 10584.087, 234.721, 52675.487 21/05/14,18:01:16,03,11,1, 11.9,1,1, 8.516, 10584.093, 234.747, 52675.825 21/05/14,18:01:16,04,11,1, 11.9,1,1, 8.516, 10584.132, 234.712, 52675.422 21/05/14,18:01:16,05,11,1, 11.9,1,1, 8.516, 10584.083, 234.750, 52675.411 21/05/14,18:01:16,06,11,1, 11.9,1,1, 8.516, 10584.085, 234.715, 52675.473 21/05/14,18:01:16,07,11,1, 11.9,1,1, 8.516, 10584.072, 234.761, 52675.473 21/05/14,18:01:16,08,11,1, 11.9,1,1, 8.516, 10584.083, 234.751, 52675.487 21/05/14,18:01:16,09,11,1, 11.9,1,1, 8.516, 10584.066, 234.751, 52675.498 21/05/14,18:01:16,10,11,1, 11.9,1,1, 8.516, 10584.053, 234.744, 52675.485 21/05/14,18:01:16,11,11,1, 11.9,1,1, 8.516, 10584.053, 234.740, 52675.474 21/05/14,18:01:16,12,11,1, 11.9,1,1, 8.516, 10584.041, 234.734, 52675.463 21/05/14,18:01:16,13,11,1, 11.9,1,1, 8.516, 10584.056, 234.764, 52675.482 21/05/14,18:01:16,14,11,1, 11.9,1,1, 8.516, 10584.078, 234.736, 52675.466 21/05/14,18:01:16,15,11,1, 11.9,1,1, 8.516, 10584.055, 234.747, 52675.470 21/05/14,18:01:16,16,11,1, 11.9,1,1, 8.516, 10584.074, 234.720, 52675.234 21/05/14,18:01:16,17,11,1, 11.9,1,1, 8.516, 10584.057, 234.746, 52675.433 21/05/14,18:01:16,18,11,1, 11.9,1,1, 8.516, 10583.989, 234.768, 52675.708 21/05/14,18:01:16,19,11,1, 11.9,1,1, 8.516, 10584.033, 234.736, 52675.507 21/05/14,18:01:17,00,11,1, 11.9,1,1, 8.511, 10584.029, 234.736, 52675.507 21/05/14,18:01:17,01,11,1, 11.9,1,1, 8.511, 10584.022, 234.762, 52675.492 21/05/14,18:01:17,02,11,1, 11.9,1,1, 8.511, 10584.017, 234.769, 52675.489 21/05/14,18:01:17,03,11,1, 11.9,1,1, 8.511, 10584.037, 234.765, 52675.492 21/05/14,18:01:17,04,11,1, 11.9,1,1, 8.511, 10584.040, 234.750, 52675.493 21/05/14,18:01:17,05,11,1, 11.9,1,1, 8.511, 10584.029, 234.737, 52675.516 21/05/14,18:01:17,06,11,1, 11.9,1,1, 8.511, 10584.008, 234.744, 52675.483 21/05/14,18:01:17,07,11,1, 11.9,1,1, 8.511, 10584.008, 234.771, 52675.484 21/05/14,18:01:17,08,11,1, 11.9,1,1, 8.511, 10584.016, 234.773, 52675.464 21/05/14,18:01:17,09,11,1, 11.9,1,1, 8.511, 10584.037, 234.738, 52675.353 21/05/14,18:01:17,10,11,1, 11.9,1,1, 8.511, 10583.994, 234.758, 52675.476 21/05/14,18:01:17,11,11,1, 11.9,1,1, 8.511, 10584.072, 234.744, 52675.484 21/05/14,18:01:17,12,11,1, 11.9,1,1, 8.511, 10584.001, 234.756, 52675.453 21/05/14,18:01:17,13,11,1, 11.9,1,1, 8.511, 10584.000, 234.751, 52675.519 21/05/14,18:01:17,14,11,1, 11.9,1,1, 8.511, 10583.989, 234.755, 52675.525 21/05/14,18:01:17,15,11,1, 11.9,1,1, 8.511, 10584.017, 234.771, 52675.576 21/05/14,18:01:17,16,11,1, 11.9,1,1, 8.511, 10584.009, 234.764, 52675.561 21/05/14,18:01:17,17,11,1, 11.9,1,1, 8.511, 10584.004, 234.747, 52675.522 21/05/14,18:01:17,18,11,1, 11.9,1,1, 8.511, 10583.997, 234.771, 52675.509 21/05/14,18:01:17,19,11,1, 11.9,1,1, 8.511, 10583.990, 234.764, 52675.525 21/05/14,18:01:18,00,11,1, 11.8,1,1, 8.511, 10583.987, 234.764, 52675.525 21/05/14,18:01:18,01,11,1, 11.8,1,1, 8.511, 10583.977, 234.766, 52675.489 21/05/14,18:01:18,02,11,1, 11.8,1,1, 8.511, 10583.982, 234.781, 52675.536 21/05/14,18:01:18,03,11,1, 11.8,1,1, 8.511, 10583.996, 234.756, 52675.513 21/05/14,18:01:18,04,11,1, 11.8,1,1, 8.511, 10583.975, 234.750, 52675.498 21/05/14,18:01:18,05,11,1, 11.8,1,1, 8.511, 10583.978, 234.758, 52675.502 21/05/14,18:01:18,06,11,1, 11.8,1,1, 8.511, 10583.971, 234.752, 52675.516 21/05/14,18:01:18,07,11,1, 11.8,1,1, 8.511, 10583.945, 234.741, 52675.479 21/05/14,18:01:18,08,11,1, 11.8,1,1, 8.511, 10583.951, 234.770, 52675.523 21/05/14,18:01:18,09,11,1, 11.8,1,1, 8.511, 10583.958, 234.750, 52675.511 21/05/14,18:01:18,10,11,1, 11.8,1,1, 8.511, 10583.959, 234.780, 52675.522 21/05/14,18:01:18,11,11,1, 11.8,1,1, 8.511, 10583.947, 234.761, 52675.511 21/05/14,18:01:18,12,11,1, 11.8,1,1, 8.511, 10583.951, 234.784, 52675.535 21/05/14,18:01:18,13,11,1, 11.8,1,1, 8.511, 10583.917, 234.749, 52675.290 21/05/14,18:01:18,14,11,1, 11.8,1,1, 8.511, 10583.920, 234.779, 52675.483 21/05/14,18:01:18,15,11,1, 11.8,1,1, 8.511, 10583.975, 234.759, 52675.442 21/05/14,18:01:18,16,11,1, 11.8,1,1, 8.511, 10583.940, 234.777, 52675.518 21/05/14,18:01:18,17,11,1, 11.8,1,1, 8.511, 10583.933, 234.768, 52675.543 21/05/14,18:01:18,18,11,1, 11.8,1,1, 8.511, 10583.939, 234.793, 52675.572 21/05/14,18:01:18,19,11,1, 11.8,1,1, 8.511, 10583.933, 234.808, 52675.745 21/05/14,18:01:19,00,11,1, 11.8,1,1, 8.514, 10583.929, 234.808, 52675.745 21/05/14,18:01:19,01,11,1, 11.8,1,1, 8.514, 10583.929, 234.784, 52675.525 21/05/14,18:01:19,02,11,1, 11.8,1,1, 8.514, 10583.947, 234.787, 52675.552 21/05/14,18:01:19,03,11,1, 11.8,1,1, 8.514, 10583.924, 234.770, 52675.563 21/05/14,18:01:19,04,11,1, 11.8,1,1, 8.514, 10583.929, 234.763, 52675.542 21/05/14,18:01:19,05,11,1, 11.8,1,1, 8.514, 10583.914, 234.786, 52675.561 21/05/14,18:01:19,06,11,1, 11.8,1,1, 8.514, 10583.914, 234.781, 52675.554 21/05/14,18:01:19,07,11,1, 11.8,1,1, 8.514, 10583.913, 234.778, 52675.551 21/05/14,18:01:19,08,11,1, 11.8,1,1, 8.514, 10583.937, 234.789, 52675.542 21/05/14,18:01:19,09,11,1, 11.8,1,1, 8.514, 10583.912, 234.794, 52675.529 21/05/14,18:01:19,10,11,1, 11.8,1,1, 8.514, 10583.913, 234.783, 52675.514 21/05/14,18:01:19,11,11,1, 11.8,1,1, 8.514, 10583.879, 234.785, 52675.562 21/05/14,18:01:19,12,11,1, 11.8,1,1, 8.514, 10583.862, 234.790, 52675.532 21/05/14,18:01:19,13,11,1, 11.8,1,1, 8.514, 10583.896, 234.781, 52675.526 21/05/14,18:01:19,14,11,1, 11.8,1,1, 8.514, 10583.912, 234.786, 52675.541 21/05/14,18:01:19,15,11,1, 11.8,1,1, 8.514, 10583.870, 234.805, 52675.577 21/05/14,18:01:19,16,11,1, 11.8,1,1, 8.514, 10583.910, 234.803, 52675.579 21/05/14,18:01:19,17,11,1, 11.8,1,1, 8.514, 10583.900, 234.796, 52675.538 21/05/14,18:01:19,18,11,1, 11.8,1,1, 8.514, 10583.848, 234.766, 52675.540 21/05/14,18:01:19,19,11,1, 11.8,1,1, 8.514, 10583.868, 234.819, 52675.571 21/05/14,18:01:20,00,11,1, 11.9,1,1, 8.511, 10583.862, 234.819, 52675.571 21/05/14,18:01:20,01,11,1, 11.9,1,1, 8.511, 10583.860, 234.809, 52675.560 21/05/14,18:01:20,02,11,1, 11.9,1,1, 8.511, 10583.865, 234.788, 52675.550 21/05/14,18:01:20,03,11,1, 11.9,1,1, 8.511, 10583.860, 234.804, 52675.528 21/05/14,18:01:20,04,11,1, 11.9,1,1, 8.511, 10583.867, 234.770, 52675.575 21/05/14,18:01:20,05,11,1, 11.9,1,1, 8.511, 10583.862, 234.799, 52675.577 21/05/14,18:01:20,06,11,1, 11.9,1,1, 8.511, 10583.862, 234.803, 52675.573 21/05/14,18:01:20,07,11,1, 11.9,1,1, 8.511, 10583.870, 234.793, 52675.569 21/05/14,18:01:20,08,11,1, 11.9,1,1, 8.511, 10583.869, 234.773, 52675.548 21/05/14,18:01:20,09,11,1, 11.9,1,1, 8.511, 10583.863, 234.802, 52675.574 21/05/14,18:01:20,10,11,1, 11.9,1,1, 8.511, 10583.812, 234.751, 52675.524 21/05/14,18:01:20,11,11,1, 11.9,1,1, 8.511, 10583.848, 234.790, 52675.544 21/05/14,18:01:20,12,11,1, 11.9,1,1, 8.511, 10583.837, 234.793, 52675.578 21/05/14,18:01:20,13,11,1, 11.9,1,1, 8.511, 10583.834, 234.774, 52675.542 21/05/14,18:01:20,14,11,1, 11.9,1,1, 8.511, 10583.844, 234.791, 52675.560 21/05/14,18:01:20,15,11,1, 11.9,1,1, 8.511, 10583.829, 234.801, 52675.574 21/05/14,18:01:20,16,11,1, 11.9,1,1, 8.511, 10583.832, 234.789, 52675.572 21/05/14,18:01:20,17,11,1, 11.9,1,1, 8.511, 10583.832, 234.799, 52675.596 21/05/14,18:01:20,18,11,1, 11.9,1,1, 8.511, 10583.847, 234.820, 52675.588 21/05/14,18:01:20,19,11,1, 11.9,1,1, 8.511, 10583.824, 234.805, 52675.594 21/05/14,18:01:21,00,11,1, 11.9,1,1, 8.511, 10583.820, 234.805, 52675.594 21/05/14,18:01:21,01,11,1, 11.9,1,1, 8.511, 10583.817, 234.779, 52675.573 21/05/14,18:01:21,02,11,1, 11.9,1,1, 8.511, 10583.811, 234.789, 52675.583 21/05/14,18:01:21,03,11,1, 11.9,1,1, 8.511, 10583.798, 234.802, 52675.583 21/05/14,18:01:21,04,11,1, 11.9,1,1, 8.511, 10583.817, 234.818, 52675.580 21/05/14,18:01:21,05,11,1, 11.9,1,1, 8.511, 10583.805, 234.777, 52675.579 21/05/14,18:01:21,06,11,1, 11.9,1,1, 8.511, 10583.799, 234.834, 52675.563 21/05/14,18:01:21,07,11,1, 11.9,1,1, 8.511, 10583.801, 234.791, 52675.584 21/05/14,18:01:21,08,11,1, 11.9,1,1, 8.511, 10583.784, 234.803, 52675.566 21/05/14,18:01:21,09,11,1, 11.9,1,1, 8.511, 10583.774, 234.775, 52675.567 21/05/14,18:01:21,10,11,1, 11.9,1,1, 8.511, 10583.793, 234.815, 52675.542 21/05/14,18:01:21,11,11,1, 11.9,1,1, 8.511, 10583.796, 234.788, 52675.563 21/05/14,18:01:21,12,11,1, 11.9,1,1, 8.511, 10583.770, 234.824, 52675.531 21/05/14,18:01:21,13,11,1, 11.9,1,1, 8.511, 10583.755, 234.805, 52675.536 21/05/14,18:01:21,14,11,1, 11.9,1,1, 8.511, 10583.783, 234.806, 52675.615 21/05/14,18:01:21,15,11,1, 11.9,1,1, 8.511, 10583.768, 234.791, 52675.539 21/05/14,18:01:21,16,11,1, 11.9,1,1, 8.511, 10583.778, 234.823, 52675.605 21/05/14,18:01:21,17,11,1, 11.9,1,1, 8.511, 10583.786, 234.817, 52675.563 21/05/14,18:01:21,18,11,1, 11.9,1,1, 8.511, 10583.758, 234.810, 52675.560 21/05/14,18:01:21,19,11,1, 11.9,1,1, 8.511, 10583.795, 234.808, 52675.611 21/05/14,18:01:22,00,11,1, 11.9,1,1, 8.510, 10583.787, 234.808, 52675.611 21/05/14,18:01:22,01,11,1, 11.9,1,1, 8.510, 10583.764, 234.805, 52675.568 21/05/14,18:01:22,02,11,1, 11.9,1,1, 8.510, 10583.796, 234.821, 52675.569 21/05/14,18:01:22,03,11,1, 11.9,1,1, 8.510, 10583.751, 234.797, 52675.528 21/05/14,18:01:22,04,11,1, 11.9,1,1, 8.510, 10583.749, 234.813, 52675.621 21/05/14,18:01:22,05,11,1, 11.9,1,1, 8.510, 10583.769, 234.796, 52675.503 21/05/14,18:01:22,06,11,1, 11.9,1,1, 8.510, 10583.783, 234.802, 52675.600 21/05/14,18:01:22,07,11,1, 11.9,1,1, 8.510, 10583.727, 234.795, 52675.564 21/05/14,18:01:22,08,11,1, 11.9,1,1, 8.510, 10583.773, 234.787, 52675.588 21/05/14,18:01:22,09,11,1, 11.9,1,1, 8.510, 10583.733, 234.793, 52675.620 21/05/14,18:01:22,10,11,1, 11.9,1,1, 8.510, 10583.733, 234.803, 52675.542 21/05/14,18:01:22,11,11,1, 11.9,1,1, 8.510, 10583.739, 234.810, 52675.488 21/05/14,18:01:22,12,11,1, 11.9,1,1, 8.510, 10583.755, 234.813, 52675.609 21/05/14,18:01:22,13,11,1, 11.9,1,1, 8.510, 10583.729, 234.808, 52675.602 21/05/14,18:01:22,14,11,1, 11.9,1,1, 8.510, 10583.735, 234.806, 52675.631 21/05/14,18:01:22,15,11,1, 11.9,1,1, 8.510, 10583.716, 234.814, 52675.641 21/05/14,18:01:22,16,11,1, 11.9,1,1, 8.510, 10583.725, 234.811, 52675.610 21/05/14,18:01:22,17,11,1, 11.9,1,1, 8.510, 10583.726, 234.780, 52675.612 21/05/14,18:01:22,18,11,1, 11.9,1,1, 8.510, 10583.710, 234.809, 52675.611 21/05/14,18:01:22,19,11,1, 11.9,1,1, 8.510, 10583.717, 234.798, 52675.617 21/05/14,18:01:23,00,10,1, 11.9,1,1, 8.515, 10583.712, 234.798, 52675.617 21/05/14,18:01:23,01,10,1, 11.9,1,1, 8.515, 10583.714, 234.802, 52675.595 21/05/14,18:01:23,02,10,1, 11.9,1,1, 8.515, 10583.716, 234.796, 52675.604 21/05/14,18:01:23,03,10,1, 11.9,1,1, 8.515, 10583.719, 234.808, 52675.646 21/05/14,18:01:23,04,10,1, 11.9,1,1, 8.515, 10583.712, 234.781, 52675.565 21/05/14,18:01:23,05,10,1, 11.9,1,1, 8.515, 10583.704, 234.792, 52675.631 21/05/14,18:01:23,06,10,1, 11.9,1,1, 8.515, 10583.683, 234.792, 52675.586 21/05/14,18:01:23,07,10,1, 11.9,1,1, 8.515, 10583.715, 234.782, 52675.593 21/05/14,18:01:23,08,10,1, 11.9,1,1, 8.515, 10583.683, 234.777, 52675.605 21/05/14,18:01:23,09,10,1, 11.9,1,1, 8.515, 10583.695, 234.805, 52675.637 21/05/14,18:01:23,10,10,1, 11.9,1,1, 8.515, 10583.680, 234.772, 52675.607 21/05/14,18:01:23,11,10,1, 11.9,1,1, 8.515, 10583.674, 234.789, 52675.603 21/05/14,18:01:23,12,10,1, 11.9,1,1, 8.515, 10583.678, 234.797, 52675.600 21/05/14,18:01:23,13,10,1, 11.9,1,1, 8.515, 10583.690, 234.808, 52675.629 21/05/14,18:01:23,14,10,1, 11.9,1,1, 8.515, 10583.667, 234.798, 52675.600 21/05/14,18:01:23,15,10,1, 11.9,1,1, 8.515, 10583.671, 234.828, 52675.603 21/05/14,18:01:23,16,10,1, 11.9,1,1, 8.515, 10583.663, 234.784, 52675.585 21/05/14,18:01:23,17,10,1, 11.9,1,1, 8.515, 10583.684, 234.828, 52675.596 21/05/14,18:01:23,18,10,1, 11.9,1,1, 8.515, 10583.668, 234.803, 52675.636 21/05/14,18:01:23,19,10,1, 11.9,1,1, 8.515, 10583.670, 234.795, 52675.648 21/05/14,18:01:24,00,10,1, 11.8,1,1, 8.509, 10583.670, 234.795, 52675.648 21/05/14,18:01:24,01,10,1, 11.8,1,1, 8.509, 10583.646, 234.813, 52675.619 21/05/14,18:01:24,02,10,1, 11.8,1,1, 8.509, 10583.651, 234.806, 52675.609 21/05/14,18:01:24,03,10,1, 11.8,1,1, 8.509, 10583.647, 234.803, 52675.661 21/05/14,18:01:24,04,10,1, 11.8,1,1, 8.509, 10583.629, 234.819, 52675.641 21/05/14,18:01:24,05,10,1, 11.8,1,1, 8.509, 10583.659, 234.800, 52675.618 21/05/14,18:01:24,06,10,1, 11.8,1,1, 8.509, 10583.639, 234.799, 52675.623 21/05/14,18:01:24,07,10,1, 11.8,1,1, 8.509, 10583.623, 234.796, 52675.635 21/05/14,18:01:24,08,10,1, 11.8,1,1, 8.509, 10583.618, 234.817, 52675.656 21/05/14,18:01:24,09,10,1, 11.8,1,1, 8.509, 10583.644, 234.808, 52675.614 21/05/14,18:01:24,10,10,1, 11.8,1,1, 8.509, 10583.645, 234.812, 52675.660 21/05/14,18:01:24,11,10,1, 11.8,1,1, 8.509, 10583.619, 234.800, 52675.660 21/05/14,18:01:24,12,10,1, 11.8,1,1, 8.509, 10583.630, 234.810, 52675.667 21/05/14,18:01:24,13,10,1, 11.8,1,1, 8.509, 10583.634, 234.783, 52675.658 21/05/14,18:01:24,14,10,1, 11.8,1,1, 8.509, 10583.615, 234.806, 52675.654 21/05/14,18:01:24,15,10,1, 11.8,1,1, 8.509, 10583.599, 234.766, 52675.672 21/05/14,18:01:24,16,10,1, 11.8,1,1, 8.509, 10583.577, 234.821, 52675.869 21/05/14,18:01:24,17,10,1, 11.8,1,1, 8.509, 10583.561, 234.798, 52675.687 21/05/14,18:01:24,18,10,1, 11.8,1,1, 8.509, 10583.581, 234.801, 52675.713 21/05/14,18:01:24,19,10,1, 11.8,1,1, 8.509, 10583.598, 234.762, 52675.665 21/05/14,18:01:25,00,10,1, 11.9,1,1, 8.513, 10583.595, 234.762, 52675.665 21/05/14,18:01:25,01,10,1, 11.9,1,1, 8.513, 10583.594, 234.796, 52675.628 21/05/14,18:01:25,02,10,1, 11.9,1,1, 8.513, 10583.591, 234.780, 52675.665 21/05/14,18:01:25,03,10,1, 11.9,1,1, 8.513, 10583.567, 234.784, 52675.616 21/05/14,18:01:25,04,10,1, 11.9,1,1, 8.513, 10583.574, 234.801, 52675.645 21/05/14,18:01:25,05,10,1, 11.9,1,1, 8.513, 10583.584, 234.791, 52675.617 21/05/14,18:01:25,06,10,1, 11.9,1,1, 8.513, 10583.580, 234.816, 52675.663 21/05/14,18:01:25,07,10,1, 11.9,1,1, 8.513, 10583.601, 234.812, 52675.637 21/05/14,18:01:25,08,10,1, 11.9,1,1, 8.513, 10583.556, 234.797, 52675.678 21/05/14,18:01:25,09,10,1, 11.9,1,1, 8.513, 10583.577, 234.786, 52675.671 21/05/14,18:01:25,10,10,1, 11.9,1,1, 8.513, 10583.599, 234.795, 52675.674 21/05/14,18:01:25,11,10,1, 11.9,1,1, 8.513, 10583.577, 234.786, 52675.709 21/05/14,18:01:25,12,10,1, 11.9,1,1, 8.513, 10583.572, 234.763, 52675.673 21/05/14,18:01:25,13,10,1, 11.9,1,1, 8.513, 10583.542, 234.795, 52675.654 21/05/14,18:01:25,14,10,1, 11.9,1,1, 8.513, 10583.550, 234.810, 52675.725 21/05/14,18:01:25,15,10,1, 11.9,1,1, 8.513, 10583.547, 234.777, 52675.606 21/05/14,18:01:25,16,10,1, 11.9,1,1, 8.513, 10583.565, 234.774, 52675.499 21/05/14,18:01:25,17,10,1, 11.9,1,1, 8.513, 10583.537, 234.796, 52675.691 21/05/14,18:01:25,18,10,1, 11.9,1,1, 8.513, 10583.539, 234.790, 52675.709 21/05/14,18:01:25,19,10,1, 11.9,1,1, 8.513, 10583.534, 234.794, 52675.705 21/05/14,18:01:26,00,10,1, 11.9,1,1, 8.511, 10583.528, 234.794, 52675.705 21/05/14,18:01:26,01,10,1, 11.9,1,1, 8.511, 10583.555, 234.813, 52675.716 21/05/14,18:01:26,02,10,1, 11.9,1,1, 8.511, 10583.548, 234.773, 52675.663 21/05/14,18:01:26,03,10,1, 11.9,1,1, 8.511, 10583.562, 234.760, 52675.392 21/05/14,18:01:26,04,10,1, 11.9,1,1, 8.511, 10583.498, 234.784, 52675.648 21/05/14,18:01:26,05,10,1, 11.9,1,1, 8.511, 10583.516, 234.813, 52675.697 21/05/14,18:01:26,06,10,1, 11.9,1,1, 8.511, 10583.519, 234.794, 52675.692 21/05/14,18:01:26,07,10,1, 11.9,1,1, 8.511, 10583.523, 234.799, 52675.703 21/05/14,18:01:26,08,10,1, 11.9,1,1, 8.511, 10583.529, 234.759, 52675.681 21/05/14,18:01:26,09,10,1, 11.9,1,1, 8.511, 10583.534, 234.792, 52675.681 21/05/14,18:01:26,10,10,1, 11.9,1,1, 8.511, 10583.498, 234.795, 52675.694 21/05/14,18:01:26,11,10,1, 11.9,1,1, 8.511, 10583.542, 234.791, 52675.696 21/05/14,18:01:26,12,10,1, 11.9,1,1, 8.511, 10583.518, 234.768, 52675.679 21/05/14,18:01:26,13,10,1, 11.9,1,1, 8.511, 10583.529, 234.796, 52675.699 21/05/14,18:01:26,14,10,1, 11.9,1,1, 8.511, 10583.510, 234.811, 52675.711 21/05/14,18:01:26,15,10,1, 11.9,1,1, 8.511, 10583.536, 234.765, 52675.698 21/05/14,18:01:26,16,10,1, 11.9,1,1, 8.511, 10583.540, 234.783, 52675.675 21/05/14,18:01:26,17,10,1, 11.9,1,1, 8.511, 10583.504, 234.786, 52675.726 21/05/14,18:01:26,18,10,1, 11.9,1,1, 8.511, 10583.501, 234.784, 52675.666 21/05/14,18:01:26,19,10,1, 11.9,1,1, 8.511, 10583.489, 234.780, 52675.700 21/05/14,18:01:27,00,10,1, 11.9,1,1, 8.512, 10583.487, 234.780, 52675.700 21/05/14,18:01:27,01,10,1, 11.9,1,1, 8.512, 10583.476, 234.783, 52675.686 21/05/14,18:01:27,02,10,1, 11.9,1,1, 8.512, 10583.505, 234.771, 52675.694 21/05/14,18:01:27,03,10,1, 11.9,1,1, 8.512, 10583.482, 234.763, 52675.714 21/05/14,18:01:27,04,10,1, 11.9,1,1, 8.512, 10583.486, 234.784, 52675.710 21/05/14,18:01:27,05,10,1, 11.9,1,1, 8.512, 10583.492, 234.756, 52675.671 21/05/14,18:01:27,06,10,1, 11.9,1,1, 8.512, 10583.500, 234.766, 52675.720 21/05/14,18:01:27,07,10,1, 11.9,1,1, 8.512, 10583.471, 234.766, 52675.674 21/05/14,18:01:27,08,10,1, 11.9,1,1, 8.512, 10583.475, 234.791, 52675.696 21/05/14,18:01:27,09,10,1, 11.9,1,1, 8.512, 10583.494, 234.765, 52675.698 21/05/14,18:01:27,10,10,1, 11.9,1,1, 8.512, 10583.472, 234.781, 52675.716 21/05/14,18:01:27,11,10,1, 11.9,1,1, 8.512, 10583.469, 234.755, 52675.717 21/05/14,18:01:27,12,10,1, 11.9,1,1, 8.512, 10583.484, 234.785, 52675.689 21/05/14,18:01:27,13,10,1, 11.9,1,1, 8.512, 10583.460, 234.767, 52675.735 21/05/14,18:01:27,14,10,1, 11.9,1,1, 8.512, 10583.471, 234.791, 52675.734 21/05/14,18:01:27,15,10,1, 11.9,1,1, 8.512, 10583.456, 234.775, 52675.721 21/05/14,18:01:27,16,10,1, 11.9,1,1, 8.512, 10583.470, 234.749, 52675.706 21/05/14,18:01:27,17,10,1, 11.9,1,1, 8.512, 10583.452, 234.750, 52675.816 21/05/14,18:01:27,18,10,1, 11.9,1,1, 8.512, 10583.455, 234.746, 52675.622 21/05/14,18:01:27,19,10,1, 11.9,1,1, 8.512, 10583.468, 234.755, 52675.803 21/05/14,18:01:28,00,10,1, 11.8,1,1, 8.510, 10583.462, 234.755, 52675.803 21/05/14,18:01:28,01,10,1, 11.8,1,1, 8.510, 10583.462, 234.757, 52675.679 21/05/14,18:01:28,02,10,1, 11.8,1,1, 8.510, 10583.462, 234.760, 52675.696 21/05/14,18:01:28,03,10,1, 11.8,1,1, 8.510, 10583.445, 234.745, 52675.677 21/05/14,18:01:28,04,10,1, 11.8,1,1, 8.510, 10583.467, 234.718, 52675.654 21/05/14,18:01:28,05,10,1, 11.8,1,1, 8.510, 10583.458, 234.750, 52675.692 21/05/14,18:01:28,06,10,1, 11.8,1,1, 8.510, 10583.481, 234.755, 52675.709 21/05/14,18:01:28,07,10,1, 11.8,1,1, 8.510, 10583.434, 234.759, 52675.702 21/05/14,18:01:28,08,10,1, 11.8,1,1, 8.510, 10583.451, 234.741, 52675.706 21/05/14,18:01:28,09,10,1, 11.8,1,1, 8.510, 10583.431, 234.738, 52675.705 21/05/14,18:01:28,10,10,1, 11.8,1,1, 8.510, 10583.439, 234.759, 52675.663 21/05/14,18:01:28,11,10,1, 11.8,1,1, 8.510, 10583.448, 234.722, 52675.670 21/05/14,18:01:28,12,10,1, 11.8,1,1, 8.510, 10583.442, 234.722, 52675.704 21/05/14,18:01:28,13,10,1, 11.8,1,1, 8.510, 10583.435, 234.727, 52675.701 21/05/14,18:01:28,14,10,1, 11.8,1,1, 8.510, 10583.477, 234.708, 52675.691 21/05/14,18:01:28,15,10,1, 11.8,1,1, 8.510, 10583.446, 234.731, 52675.710 21/05/14,18:01:28,16,10,1, 11.8,1,1, 8.510, 10583.427, 234.725, 52675.682 21/05/14,18:01:28,17,10,1, 11.8,1,1, 8.510, 10583.456, 234.745, 52675.689 21/05/14,18:01:28,18,10,1, 11.8,1,1, 8.510, 10583.442, 234.706, 52675.723 21/05/14,18:01:28,19,10,1, 11.8,1,1, 8.510, 10583.412, 234.747, 52675.703 21/05/14,18:01:29,00,11,1, 11.9,1,1, 8.511, 10583.411, 234.747, 52675.703 21/05/14,18:01:29,01,11,1, 11.9,1,1, 8.511, 10583.420, 234.750, 52675.687 21/05/14,18:01:29,02,11,1, 11.9,1,1, 8.511, 10583.402, 234.700, 52675.659 21/05/14,18:01:29,03,11,1, 11.9,1,1, 8.511, 10583.406, 234.714, 52675.726 21/05/14,18:01:29,04,11,1, 11.9,1,1, 8.511, 10583.402, 234.706, 52675.680 21/05/14,18:01:29,05,11,1, 11.9,1,1, 8.511, 10583.431, 234.727, 52675.695 21/05/14,18:01:29,06,11,1, 11.9,1,1, 8.511, 10583.417, 234.706, 52675.698 21/05/14,18:01:29,07,11,1, 11.9,1,1, 8.511, 10583.405, 234.722, 52675.701 21/05/14,18:01:29,08,11,1, 11.9,1,1, 8.511, 10583.407, 234.724, 52675.714 21/05/14,18:01:29,09,11,1, 11.9,1,1, 8.511, 10583.425, 234.745, 52675.725 21/05/14,18:01:29,10,11,1, 11.9,1,1, 8.511, 10583.421, 234.716, 52675.672 21/05/14,18:01:29,11,11,1, 11.9,1,1, 8.511, 10583.397, 234.726, 52675.726 21/05/14,18:01:29,12,11,1, 11.9,1,1, 8.511, 10583.406, 234.720, 52675.725 21/05/14,18:01:29,13,11,1, 11.9,1,1, 8.511, 10583.392, 234.710, 52675.717 21/05/14,18:01:29,14,11,1, 11.9,1,1, 8.511, 10583.370, 234.692, 52675.730 21/05/14,18:01:29,15,11,1, 11.9,1,1, 8.511, 10583.401, 234.706, 52675.744 21/05/14,18:01:29,16,11,1, 11.9,1,1, 8.511, 10583.397, 234.706, 52675.705 21/05/14,18:01:29,17,11,1, 11.9,1,1, 8.511, 10583.395, 234.692, 52675.711 21/05/14,18:01:29,18,11,1, 11.9,1,1, 8.511, 10583.374, 234.708, 52675.717 21/05/14,18:01:29,19,11,1, 11.9,1,1, 8.511, 10583.411, 234.715, 52675.714 21/05/14,18:01:30,00,11,1, 11.8,1,1, 8.513, 10583.403, 234.715, 52675.714 21/05/14,18:01:30,01,11,1, 11.8,1,1, 8.513, 10583.429, 234.713, 52675.724 21/05/14,18:01:30,02,11,1, 11.8,1,1, 8.513, 10583.378, 234.717, 52675.740 21/05/14,18:01:30,03,11,1, 11.8,1,1, 8.513, 10583.384, 234.713, 52675.717 21/05/14,18:01:30,04,11,1, 11.8,1,1, 8.513, 10583.370, 234.720, 52675.710 21/05/14,18:01:30,05,11,1, 11.8,1,1, 8.513, 10583.394, 234.705, 52675.768 21/05/14,18:01:30,06,11,1, 11.8,1,1, 8.513, 10583.374, 234.701, 52675.716 21/05/14,18:01:30,07,11,1, 11.8,1,1, 8.513, 10583.368, 234.700, 52675.687 21/05/14,18:01:30,08,11,1, 11.8,1,1, 8.513, 10583.399, 234.707, 52675.736 21/05/14,18:01:30,09,11,1, 11.8,1,1, 8.513, 10583.393, 234.691, 52675.735 21/05/14,18:01:30,10,11,1, 11.8,1,1, 8.513, 10583.379, 234.688, 52675.722 21/05/14,18:01:30,11,11,1, 11.8,1,1, 8.513, 10583.344, 234.678, 52675.687 21/05/14,18:01:30,12,11,1, 11.8,1,1, 8.513, 10583.372, 234.697, 52675.740 21/05/14,18:01:30,13,11,1, 11.8,1,1, 8.513, 10583.367, 234.684, 52675.734 21/05/14,18:01:30,14,11,1, 11.8,1,1, 8.513, 10583.387, 234.703, 52675.755 21/05/14,18:01:30,15,11,1, 11.8,1,1, 8.513, 10583.365, 234.667, 52675.723 21/05/14,18:01:30,16,11,1, 11.8,1,1, 8.513, 10583.360, 234.694, 52675.743 21/05/14,18:01:30,17,11,1, 11.8,1,1, 8.513, 10583.380, 234.685, 52675.716 21/05/14,18:01:30,18,11,1, 11.8,1,1, 8.513, 10583.363, 234.691, 52675.725 21/05/14,18:01:30,19,11,1, 11.8,1,1, 8.513, 10583.349, 234.660, 52675.704 21/05/14,18:01:31,00,11,1, 11.9,1,1, 8.515, 10583.345, 234.660, 52675.704 21/05/14,18:01:31,01,11,1, 11.9,1,1, 8.515, 10583.326, 234.675, 52675.727 21/05/14,18:01:31,02,11,1, 11.9,1,1, 8.515, 10583.353, 234.676, 52675.743 21/05/14,18:01:31,03,11,1, 11.9,1,1, 8.515, 10583.343, 234.682, 52675.738 21/05/14,18:01:31,04,11,1, 11.9,1,1, 8.515, 10583.344, 234.668, 52675.736 21/05/14,18:01:31,05,11,1, 11.9,1,1, 8.515, 10583.336, 234.661, 52675.718 21/05/14,18:01:31,06,11,1, 11.9,1,1, 8.515, 10583.362, 234.668, 52675.762 21/05/14,18:01:31,07,11,1, 11.9,1,1, 8.515, 10583.330, 234.662, 52675.698 21/05/14,18:01:31,08,11,1, 11.9,1,1, 8.515, 10583.328, 234.662, 52675.743 21/05/14,18:01:31,09,11,1, 11.9,1,1, 8.515, 10583.328, 234.669, 52675.729 21/05/14,18:01:31,10,11,1, 11.9,1,1, 8.515, 10583.316, 234.667, 52675.738 21/05/14,18:01:31,11,11,1, 11.9,1,1, 8.515, 10583.334, 234.680, 52675.791 21/05/14,18:01:31,12,11,1, 11.9,1,1, 8.515, 10583.317, 234.656, 52675.758 21/05/14,18:01:31,13,11,1, 11.9,1,1, 8.515, 10583.315, 234.659, 52675.793 21/05/14,18:01:31,14,11,1, 11.9,1,1, 8.515, 10583.323, 234.651, 52675.745 21/05/14,18:01:31,15,11,1, 11.9,1,1, 8.515, 10583.333, 234.649, 52675.761 21/05/14,18:01:31,16,11,1, 11.9,1,1, 8.515, 10583.303, 234.650, 52675.735 21/05/14,18:01:31,17,11,1, 11.9,1,1, 8.515, 10583.326, 234.671, 52675.771 21/05/14,18:01:31,18,11,1, 11.9,1,1, 8.515, 10583.314, 234.631, 52675.708 21/05/14,18:01:31,19,11,1, 11.9,1,1, 8.515, 10583.341, 234.661, 52675.716 21/05/14,18:01:32,00,11,1, 11.8,1,1, 8.507, 10583.336, 234.661, 52675.716 21/05/14,18:01:32,01,11,1, 11.8,1,1, 8.507, 10583.311, 234.638, 52675.729 21/05/14,18:01:32,02,11,1, 11.8,1,1, 8.507, 10583.320, 234.632, 52675.728 21/05/14,18:01:32,03,11,1, 11.8,1,1, 8.507, 10583.318, 234.663, 52675.792 21/05/14,18:01:32,04,11,1, 11.8,1,1, 8.507, 10583.300, 234.627, 52675.723 21/05/14,18:01:32,05,11,1, 11.8,1,1, 8.507, 10583.300, 234.641, 52675.721 21/05/14,18:01:32,06,11,1, 11.8,1,1, 8.507, 10583.313, 234.577, 52675.716 21/05/14,18:01:32,07,11,1, 11.8,1,1, 8.507, 10583.303, 234.611, 52675.752 21/05/14,18:01:32,08,11,1, 11.8,1,1, 8.507, 10583.295, 234.616, 52675.714 21/05/14,18:01:32,09,11,1, 11.8,1,1, 8.507, 10583.298, 234.621, 52675.820 21/05/14,18:01:32,10,11,1, 11.8,1,1, 8.507, 10583.282, 234.618, 52675.766 21/05/14,18:01:32,11,11,1, 11.8,1,1, 8.507, 10583.289, 234.620, 52675.776 21/05/14,18:01:32,12,11,1, 11.8,1,1, 8.507, 10583.274, 234.628, 52675.717 21/05/14,18:01:32,13,11,1, 11.8,1,1, 8.507, 10583.282, 234.614, 52675.748 21/05/14,18:01:32,14,11,1, 11.8,1,1, 8.507, 10583.283, 234.613, 52675.746 21/05/14,18:01:32,15,11,1, 11.8,1,1, 8.507, 10583.290, 234.627, 52675.716 21/05/14,18:01:32,16,11,1, 11.8,1,1, 8.507, 10583.291, 234.582, 52675.710 21/05/14,18:01:32,17,11,1, 11.8,1,1, 8.507, 10583.271, 234.605, 52675.715 21/05/14,18:01:32,18,11,1, 11.8,1,1, 8.507, 10583.255, 234.618, 52675.749 21/05/14,18:01:32,19,11,1, 11.8,1,1, 8.507, 10583.275, 234.614, 52675.732 21/05/14,18:01:33,00,11,1, 11.8,1,1, 8.509, 10583.270, 234.614, 52675.732 21/05/14,18:01:33,01,11,1, 11.8,1,1, 8.509, 10583.271, 234.614, 52675.772 21/05/14,18:01:33,02,11,1, 11.8,1,1, 8.509, 10583.259, 234.620, 52675.770 21/05/14,18:01:33,03,11,1, 11.8,1,1, 8.509, 10583.249, 234.598, 52675.758 21/05/14,18:01:33,04,11,1, 11.8,1,1, 8.509, 10583.250, 234.625, 52675.819 21/05/14,18:01:33,05,11,1, 11.8,1,1, 8.509, 10583.256, 234.582, 52675.761 21/05/14,18:01:33,06,11,1, 11.8,1,1, 8.509, 10583.270, 234.604, 52675.742 21/05/14,18:01:33,07,11,1, 11.8,1,1, 8.509, 10583.257, 234.582, 52675.755 21/05/14,18:01:33,08,11,1, 11.8,1,1, 8.509, 10583.242, 234.590, 52675.757 21/05/14,18:01:33,09,11,1, 11.8,1,1, 8.509, 10583.243, 234.609, 52675.741 21/05/14,18:01:33,10,11,1, 11.8,1,1, 8.509, 10583.269, 234.598, 52675.769 21/05/14,18:01:33,11,11,1, 11.8,1,1, 8.509, 10583.256, 234.573, 52675.772 21/05/14,18:01:33,12,11,1, 11.8,1,1, 8.509, 10583.254, 234.587, 52675.767 21/05/14,18:01:33,13,11,1, 11.8,1,1, 8.509, 10583.224, 234.582, 52675.783 21/05/14,18:01:33,14,11,1, 11.8,1,1, 8.509, 10583.249, 234.591, 52675.781 21/05/14,18:01:33,15,11,1, 11.8,1,1, 8.509, 10583.235, 234.577, 52675.738 21/05/14,18:01:33,16,11,1, 11.8,1,1, 8.509, 10583.259, 234.566, 52675.510 21/05/14,18:01:33,17,11,1, 11.8,1,1, 8.509, 10583.249, 234.554, 52675.653 21/05/14,18:01:33,18,11,1, 11.8,1,1, 8.509, 10583.258, 234.579, 52675.880 21/05/14,18:01:33,19,11,1, 11.8,1,1, 8.509, 10583.207, 234.571, 52675.680 21/05/14,18:01:34,00,09,1, 11.9,1,1, 8.508, 10583.203, 234.571, 52675.680 21/05/14,18:01:34,01,09,1, 11.9,1,1, 8.508, 10583.212, 234.567, 52675.769 21/05/14,18:01:34,02,09,1, 11.9,1,1, 8.508, 10583.245, 234.559, 52675.758 21/05/14,18:01:34,03,09,1, 11.9,1,1, 8.508, 10583.228, 234.556, 52675.779 21/05/14,18:01:34,04,09,1, 11.9,1,1, 8.508, 10583.227, 234.560, 52675.724 21/05/14,18:01:34,05,09,1, 11.9,1,1, 8.508, 10583.208, 234.560, 52675.789 21/05/14,18:01:34,06,09,1, 11.9,1,1, 8.508, 10583.225, 234.541, 52675.755 21/05/14,18:01:34,07,09,1, 11.9,1,1, 8.508, 10583.216, 234.564, 52675.791 21/05/14,18:01:34,08,09,1, 11.9,1,1, 8.508, 10583.236, 234.560, 52675.728 21/05/14,18:01:34,09,09,1, 11.9,1,1, 8.508, 10583.216, 234.566, 52675.762 21/05/14,18:01:34,10,09,1, 11.9,1,1, 8.508, 10583.225, 234.537, 52675.738 21/05/14,18:01:34,11,09,1, 11.9,1,1, 8.508, 10583.217, 234.562, 52675.753 21/05/14,18:01:34,12,09,1, 11.9,1,1, 8.508, 10583.208, 234.559, 52675.733 21/05/14,18:01:34,13,09,1, 11.9,1,1, 8.508, 10583.193, 234.562, 52675.769 21/05/14,18:01:34,14,09,1, 11.9,1,1, 8.508, 10583.206, 234.534, 52675.753 21/05/14,18:01:34,15,09,1, 11.9,1,1, 8.508, 10583.176, 234.540, 52675.739 21/05/14,18:01:34,16,09,1, 11.9,1,1, 8.508, 10583.201, 234.528, 52675.769 21/05/14,18:01:34,17,09,1, 11.9,1,1, 8.508, 10583.173, 234.546, 52675.756 21/05/14,18:01:34,18,09,1, 11.9,1,1, 8.508, 10583.190, 234.548, 52675.780 21/05/14,18:01:34,19,09,1, 11.9,1,1, 8.508, 10583.192, 234.532, 52675.780 21/05/14,18:01:35,00,10,1, 11.8,1,1, 8.509, 10583.186, 234.532, 52675.780 21/05/14,18:01:35,01,10,1, 11.8,1,1, 8.509, 10583.188, 234.549, 52675.741 21/05/14,18:01:35,02,10,1, 11.8,1,1, 8.509, 10583.175, 234.528, 52675.765 21/05/14,18:01:35,03,10,1, 11.8,1,1, 8.509, 10583.179, 234.547, 52675.761 21/05/14,18:01:35,04,10,1, 11.8,1,1, 8.509, 10583.198, 234.550, 52675.771 21/05/14,18:01:35,05,10,1, 11.8,1,1, 8.509, 10583.178, 234.540, 52675.812 21/05/14,18:01:35,06,10,1, 11.8,1,1, 8.509, 10583.192, 234.543, 52675.802 21/05/14,18:01:35,07,10,1, 11.8,1,1, 8.509, 10583.177, 234.557, 52675.811 21/05/14,18:01:35,08,10,1, 11.8,1,1, 8.509, 10583.178, 234.544, 52675.817 21/05/14,18:01:35,09,10,1, 11.8,1,1, 8.509, 10583.187, 234.538, 52675.807 21/05/14,18:01:35,10,10,1, 11.8,1,1, 8.509, 10583.175, 234.529, 52675.824 21/05/14,18:01:35,11,10,1, 11.8,1,1, 8.509, 10583.170, 234.513, 52675.855 21/05/14,18:01:35,12,10,1, 11.8,1,1, 8.509, 10583.153, 234.511, 52675.801 21/05/14,18:01:35,13,10,1, 11.8,1,1, 8.509, 10583.159, 234.534, 52675.882 21/05/14,18:01:35,14,10,1, 11.8,1,1, 8.509, 10583.165, 234.535, 52675.806 21/05/14,18:01:35,15,10,1, 11.8,1,1, 8.509, 10583.182, 234.524, 52675.779 21/05/14,18:01:35,16,10,1, 11.8,1,1, 8.509, 10583.162, 234.524, 52675.839 21/05/14,18:01:35,17,10,1, 11.8,1,1, 8.509, 10583.172, 234.523, 52675.840 21/05/14,18:01:35,18,10,1, 11.8,1,1, 8.509, 10583.155, 234.498, 52675.816 21/05/14,18:01:35,19,10,1, 11.8,1,1, 8.509, 10583.178, 234.512, 52675.819 21/05/14,18:01:36,00,11,1, 11.8,1,1, 8.511, 10583.178, 234.512, 52675.819 21/05/14,18:01:36,01,11,1, 11.8,1,1, 8.511, 10583.159, 234.488, 52675.850 21/05/14,18:01:36,02,11,1, 11.8,1,1, 8.511, 10583.142, 234.490, 52675.813 21/05/14,18:01:36,03,11,1, 11.8,1,1, 8.511, 10583.141, 234.501, 52675.842 21/05/14,18:01:36,04,11,1, 11.8,1,1, 8.511, 10583.131, 234.522, 52675.879 21/05/14,18:01:36,05,11,1, 11.8,1,1, 8.511, 10583.162, 234.476, 52675.752 21/05/14,18:01:36,06,11,1, 11.8,1,1, 8.511, 10583.149, 234.478, 52675.887 21/05/14,18:01:36,07,11,1, 11.8,1,1, 8.511, 10583.153, 234.505, 52675.858 21/05/14,18:01:36,08,11,1, 11.8,1,1, 8.511, 10583.139, 234.477, 52675.843 21/05/14,18:01:36,09,11,1, 11.8,1,1, 8.511, 10583.138, 234.508, 52675.818 21/05/14,18:01:36,10,11,1, 11.8,1,1, 8.511, 10583.149, 234.463, 52675.834 21/05/14,18:01:36,11,11,1, 11.8,1,1, 8.511, 10583.143, 234.486, 52675.841 21/05/14,18:01:36,12,11,1, 11.8,1,1, 8.511, 10583.133, 234.488, 52675.826 21/05/14,18:01:36,13,11,1, 11.8,1,1, 8.511, 10583.120, 234.489, 52675.862 21/05/14,18:01:36,14,11,1, 11.8,1,1, 8.511, 10583.114, 234.514, 52676.081 21/05/14,18:01:36,15,11,1, 11.8,1,1, 8.511, 10583.174, 234.481, 52675.853 21/05/14,18:01:36,16,11,1, 11.8,1,1, 8.511, 10583.119, 234.489, 52675.772 21/05/14,18:01:36,17,11,1, 11.8,1,1, 8.511, 10583.145, 234.499, 52675.808 21/05/14,18:01:36,18,11,1, 11.8,1,1, 8.511, 10583.106, 234.487, 52675.813 21/05/14,18:01:36,19,11,1, 11.8,1,1, 8.511, 10583.101, 234.487, 52675.880 21/05/14,18:01:37,00,11,1, 11.7,1,1, 8.507, 10583.094, 234.487, 52675.880 21/05/14,18:01:37,01,11,1, 11.7,1,1, 8.507, 10583.145, 234.492, 52675.820 21/05/14,18:01:37,02,11,1, 11.7,1,1, 8.507, 10583.109, 234.468, 52675.828 21/05/14,18:01:37,03,11,1, 11.7,1,1, 8.507, 10583.130, 234.495, 52675.835 21/05/14,18:01:37,04,11,1, 11.7,1,1, 8.507, 10583.116, 234.458, 52675.857 21/05/14,18:01:37,05,11,1, 11.7,1,1, 8.507, 10583.110, 234.471, 52675.820 21/05/14,18:01:37,06,11,1, 11.7,1,1, 8.507, 10583.101, 234.439, 52675.794 21/05/14,18:01:37,07,11,1, 11.7,1,1, 8.507, 10583.102, 234.458, 52675.834 21/05/14,18:01:37,08,11,1, 11.7,1,1, 8.507, 10583.078, 234.468, 52675.883 21/05/14,18:01:37,09,11,1, 11.7,1,1, 8.507, 10583.077, 234.451, 52675.804 21/05/14,18:01:37,10,11,1, 11.7,1,1, 8.507, 10583.122, 234.457, 52675.776 21/05/14,18:01:37,11,11,1, 11.7,1,1, 8.507, 10583.097, 234.478, 52675.844 21/05/14,18:01:37,12,11,1, 11.7,1,1, 8.507, 10583.091, 234.448, 52675.840 21/05/14,18:01:37,13,11,1, 11.7,1,1, 8.507, 10583.088, 234.456, 52675.852 21/05/14,18:01:37,14,11,1, 11.7,1,1, 8.507, 10583.062, 234.423, 52675.848 21/05/14,18:01:37,15,11,1, 11.7,1,1, 8.507, 10583.097, 234.438, 52675.833 21/05/14,18:01:37,16,11,1, 11.7,1,1, 8.507, 10583.057, 234.453, 52675.761 21/05/14,18:01:37,17,11,1, 11.7,1,1, 8.507, 10583.093, 234.423, 52675.834 21/05/14,18:01:37,18,11,1, 11.7,1,1, 8.507, 10583.092, 234.436, 52675.768 21/05/14,18:01:37,19,11,1, 11.7,1,1, 8.507, 10583.091, 234.462, 52675.806 21/05/14,18:01:38,00,11,1, 11.9,1,1, 8.507, 10583.086, 234.462, 52675.806 21/05/14,18:01:38,01,11,1, 11.9,1,1, 8.507, 10583.085, 234.445, 52675.867 21/05/14,18:01:38,02,11,1, 11.9,1,1, 8.507, 10583.042, 234.445, 52675.843 21/05/14,18:01:38,03,11,1, 11.9,1,1, 8.507, 10583.049, 234.428, 52675.817 21/05/14,18:01:38,04,11,1, 11.9,1,1, 8.507, 10583.065, 234.416, 52675.827 21/05/14,18:01:38,05,11,1, 11.9,1,1, 8.507, 10583.059, 234.449, 52675.835 21/05/14,18:01:38,06,11,1, 11.9,1,1, 8.507, 10583.059, 234.415, 52675.776 21/05/14,18:01:38,07,11,1, 11.9,1,1, 8.507, 10583.053, 234.438, 52675.784 21/05/14,18:01:38,08,11,1, 11.9,1,1, 8.507, 10583.061, 234.421, 52675.856 21/05/14,18:01:38,09,11,1, 11.9,1,1, 8.507, 10583.057, 234.416, 52675.813 21/05/14,18:01:38,10,11,1, 11.9,1,1, 8.507, 10583.036, 234.429, 52675.802 21/05/14,18:01:38,11,11,1, 11.9,1,1, 8.507, 10583.044, 234.439, 52675.875 21/05/14,18:01:38,12,11,1, 11.9,1,1, 8.507, 10583.029, 234.407, 52675.844 21/05/14,18:01:38,13,11,1, 11.9,1,1, 8.507, 10583.044, 234.415, 52675.824 21/05/14,18:01:38,14,11,1, 11.9,1,1, 8.507, 10583.033, 234.426, 52675.870 21/05/14,18:01:38,15,11,1, 11.9,1,1, 8.507, 10583.047, 234.430, 52675.854 21/05/14,18:01:38,16,11,1, 11.9,1,1, 8.507, 10583.016, 234.416, 52675.798 21/05/14,18:01:38,17,11,1, 11.9,1,1, 8.507, 10583.040, 234.430, 52675.808 21/05/14,18:01:38,18,11,1, 11.9,1,1, 8.507, 10583.015, 234.424, 52675.820 21/05/14,18:01:38,19,11,1, 11.9,1,1, 8.507, 10583.020, 234.408, 52675.849 21/05/14,18:01:39,00,11,1, 11.9,1,1, 8.511, 10583.019, 234.408, 52675.849 21/05/14,18:01:39,01,11,1, 11.9,1,1, 8.511, 10583.001, 234.394, 52675.849 21/05/14,18:01:39,02,11,1, 11.9,1,1, 8.511, 10583.004, 234.392, 52675.847 21/05/14,18:01:39,03,11,1, 11.9,1,1, 8.511, 10583.015, 234.389, 52675.849 21/05/14,18:01:39,04,11,1, 11.9,1,1, 8.511, 10583.028, 234.391, 52675.789 21/05/14,18:01:39,05,11,1, 11.9,1,1, 8.511, 10583.006, 234.381, 52675.818 21/05/14,18:01:39,06,11,1, 11.9,1,1, 8.511, 10583.023, 234.377, 52675.841 21/05/14,18:01:39,07,11,1, 11.9,1,1, 8.511, 10583.025, 234.390, 52675.844 21/05/14,18:01:39,08,11,1, 11.9,1,1, 8.511, 10582.997, 234.392, 52675.788 21/05/14,18:01:39,09,11,1, 11.9,1,1, 8.511, 10582.992, 234.407, 52675.801 21/05/14,18:01:39,10,11,1, 11.9,1,1, 8.511, 10583.010, 234.376, 52675.828 21/05/14,18:01:39,11,11,1, 11.9,1,1, 8.511, 10582.998, 234.371, 52675.861 21/05/14,18:01:39,12,11,1, 11.9,1,1, 8.511, 10582.972, 234.383, 52675.822 21/05/14,18:01:39,13,11,1, 11.9,1,1, 8.511, 10582.991, 234.375, 52675.842 21/05/14,18:01:39,14,11,1, 11.9,1,1, 8.511, 10583.001, 234.381, 52675.843 21/05/14,18:01:39,15,11,1, 11.9,1,1, 8.511, 10582.998, 234.378, 52675.838 21/05/14,18:01:39,16,11,1, 11.9,1,1, 8.511, 10582.978, 234.361, 52675.840 21/05/14,18:01:39,17,11,1, 11.9,1,1, 8.511, 10582.964, 234.359, 52675.817 21/05/14,18:01:39,18,11,1, 11.9,1,1, 8.511, 10582.987, 234.359, 52675.839 21/05/14,18:01:39,19,11,1, 11.9,1,1, 8.511, 10582.978, 234.369, 52675.833 21/05/14,18:01:40,00,11,1, 11.9,1,1, 8.506, 10582.978, 234.369, 52675.833 21/05/14,18:01:40,01,11,1, 11.9,1,1, 8.506, 10582.989, 234.369, 52675.835 21/05/14,18:01:40,02,11,1, 11.9,1,1, 8.506, 10582.972, 234.351, 52675.835 21/05/14,18:01:40,03,11,1, 11.9,1,1, 8.506, 10582.976, 234.337, 52675.802 21/05/14,18:01:40,04,11,1, 11.9,1,1, 8.506, 10582.972, 234.341, 52675.795 21/05/14,18:01:40,05,11,1, 11.9,1,1, 8.506, 10582.967, 234.375, 52675.796 21/05/14,18:01:40,06,11,1, 11.9,1,1, 8.506, 10582.974, 234.345, 52675.801 21/05/14,18:01:40,07,11,1, 11.9,1,1, 8.506, 10582.980, 234.372, 52675.784 21/05/14,18:01:40,08,11,1, 11.9,1,1, 8.506, 10582.964, 234.351, 52675.756 21/05/14,18:01:40,09,11,1, 11.9,1,1, 8.506, 10582.957, 234.353, 52675.809 21/05/14,18:01:40,10,11,1, 11.9,1,1, 8.506, 10582.935, 234.320, 52675.786 21/05/14,18:01:40,11,11,1, 11.9,1,1, 8.506, 10582.969, 234.370, 52675.842 21/05/14,18:01:40,12,11,1, 11.9,1,1, 8.506, 10582.939, 234.352, 52675.781 21/05/14,18:01:40,13,11,1, 11.9,1,1, 8.506, 10582.957, 234.336, 52675.760 21/05/14,18:01:40,14,11,1, 11.9,1,1, 8.506, 10582.940, 234.324, 52675.755 21/05/14,18:01:40,15,11,1, 11.9,1,1, 8.506, 10582.965, 234.337, 52675.821 21/05/14,18:01:40,16,11,1, 11.9,1,1, 8.506, 10582.936, 234.309, 52675.781 21/05/14,18:01:40,17,11,1, 11.9,1,1, 8.506, 10582.946, 234.332, 52675.795 21/05/14,18:01:40,18,11,1, 11.9,1,1, 8.506, 10582.938, 234.319, 52675.813 21/05/14,18:01:40,19,11,1, 11.9,1,1, 8.506, 10582.933, 234.324, 52675.827 21/05/14,18:01:41,00,11,1, 11.9,1,1, 8.510, 10582.927, 234.324, 52675.827 21/05/14,18:01:41,01,11,1, 11.9,1,1, 8.510, 10582.947, 234.333, 52675.795 21/05/14,18:01:41,02,11,1, 11.9,1,1, 8.510, 10582.911, 234.315, 52675.845 21/05/14,18:01:41,03,11,1, 11.9,1,1, 8.510, 10582.918, 234.306, 52675.822 21/05/14,18:01:41,04,11,1, 11.9,1,1, 8.510, 10582.918, 234.322, 52675.833 21/05/14,18:01:41,05,11,1, 11.9,1,1, 8.510, 10582.918, 234.287, 52675.826 21/05/14,18:01:41,06,11,1, 11.9,1,1, 8.510, 10582.931, 234.305, 52675.804 21/05/14,18:01:41,07,11,1, 11.9,1,1, 8.510, 10582.899, 234.295, 52675.794 21/05/14,18:01:41,08,11,1, 11.9,1,1, 8.510, 10582.926, 234.333, 52675.796 21/05/14,18:01:41,09,11,1, 11.9,1,1, 8.510, 10582.925, 234.282, 52675.795 21/05/14,18:01:41,10,11,1, 11.9,1,1, 8.510, 10582.912, 234.309, 52675.781 21/05/14,18:01:41,11,11,1, 11.9,1,1, 8.510, 10582.897, 234.282, 52675.830 21/05/14,18:01:41,12,11,1, 11.9,1,1, 8.510, 10582.899, 234.289, 52675.838 21/05/14,18:01:41,13,11,1, 11.9,1,1, 8.510, 10582.903, 234.290, 52675.811 21/05/14,18:01:41,14,11,1, 11.9,1,1, 8.510, 10582.895, 234.302, 52675.843 21/05/14,18:01:41,15,11,1, 11.9,1,1, 8.510, 10582.917, 234.294, 52675.793 21/05/14,18:01:41,16,11,1, 11.9,1,1, 8.510, 10582.883, 234.317, 52676.126 21/05/14,18:01:41,17,11,1, 11.9,1,1, 8.510, 10582.932, 234.268, 52675.796 21/05/14,18:01:41,18,11,1, 11.9,1,1, 8.510, 10582.923, 234.273, 52675.778 21/05/14,18:01:41,19,11,1, 11.9,1,1, 8.510, 10582.919, 234.275, 52675.821 21/05/14,18:01:42,00,10,1, 11.9,1,1, 8.512, 10582.919, 234.275, 52675.821 21/05/14,18:01:42,01,10,1, 11.9,1,1, 8.512, 10582.885, 234.303, 52675.876 21/05/14,18:01:42,02,10,1, 11.9,1,1, 8.512, 10582.903, 234.266, 52675.852 21/05/14,18:01:42,03,10,1, 11.9,1,1, 8.512, 10582.896, 234.278, 52675.860 21/05/14,18:01:42,04,10,1, 11.9,1,1, 8.512, 10582.877, 234.256, 52675.825 21/05/14,18:01:42,05,10,1, 11.9,1,1, 8.512, 10582.890, 234.286, 52675.848 21/05/14,18:01:42,06,10,1, 11.9,1,1, 8.512, 10582.882, 234.245, 52675.823 21/05/14,18:01:42,07,10,1, 11.9,1,1, 8.512, 10582.889, 234.270, 52675.833 21/05/14,18:01:42,08,10,1, 11.9,1,1, 8.512, 10582.879, 234.240, 52675.834 21/05/14,18:01:42,09,10,1, 11.9,1,1, 8.512, 10582.877, 234.267, 52675.847 21/05/14,18:01:42,10,10,1, 11.9,1,1, 8.512, 10582.883, 234.250, 52675.834 21/05/14,18:01:42,11,10,1, 11.9,1,1, 8.512, 10582.859, 234.264, 52675.836 21/05/14,18:01:42,12,10,1, 11.9,1,1, 8.512, 10582.865, 234.238, 52675.871 21/05/14,18:01:42,13,10,1, 11.9,1,1, 8.512, 10582.878, 234.251, 52675.863 21/05/14,18:01:42,14,10,1, 11.9,1,1, 8.512, 10582.878, 234.238, 52675.879 21/05/14,18:01:42,15,10,1, 11.9,1,1, 8.512, 10582.886, 234.270, 52675.851 21/05/14,18:01:42,16,10,1, 11.9,1,1, 8.512, 10582.870, 234.262, 52675.833 21/05/14,18:01:42,17,10,1, 11.9,1,1, 8.512, 10582.870, 234.253, 52675.866 21/05/14,18:01:42,18,10,1, 11.9,1,1, 8.512, 10582.884, 234.250, 52675.850 21/05/14,18:01:42,19,10,1, 11.9,1,1, 8.512, 10582.875, 234.242, 52675.851 21/05/14,18:01:43,00,11,1, 11.8,1,1, 8.506, 10582.869, 234.242, 52675.851 21/05/14,18:01:43,01,11,1, 11.8,1,1, 8.506, 10582.855, 234.231, 52675.831 21/05/14,18:01:43,02,11,1, 11.8,1,1, 8.506, 10582.835, 234.235, 52675.846 21/05/14,18:01:43,03,11,1, 11.8,1,1, 8.506, 10582.861, 234.238, 52675.843 21/05/14,18:01:43,04,11,1, 11.8,1,1, 8.506, 10582.863, 234.235, 52675.862 21/05/14,18:01:43,05,11,1, 11.8,1,1, 8.506, 10582.865, 234.216, 52675.834 21/05/14,18:01:43,06,11,1, 11.8,1,1, 8.506, 10582.859, 234.247, 52675.892 21/05/14,18:01:43,07,11,1, 11.8,1,1, 8.506, 10582.820, 234.220, 52675.846 21/05/14,18:01:43,08,11,1, 11.8,1,1, 8.506, 10582.846, 234.205, 52675.824 21/05/14,18:01:43,09,11,1, 11.8,1,1, 8.506, 10582.834, 234.198, 52675.842 21/05/14,18:01:43,10,11,1, 11.8,1,1, 8.506, 10582.842, 234.211, 52675.840 21/05/14,18:01:43,11,11,1, 11.8,1,1, 8.506, 10582.805, 234.207, 52675.848 21/05/14,18:01:43,12,11,1, 11.8,1,1, 8.506, 10582.845, 234.212, 52675.870 21/05/14,18:01:43,13,11,1, 11.8,1,1, 8.506, 10582.850, 234.183, 52675.873 21/05/14,18:01:43,14,11,1, 11.8,1,1, 8.506, 10582.848, 234.197, 52675.869 21/05/14,18:01:43,15,11,1, 11.8,1,1, 8.506, 10582.843, 234.205, 52675.872 21/05/14,18:01:43,16,11,1, 11.8,1,1, 8.506, 10582.818, 234.191, 52675.900 21/05/14,18:01:43,17,11,1, 11.8,1,1, 8.506, 10582.834, 234.229, 52675.839 21/05/14,18:01:43,18,11,1, 11.8,1,1, 8.506, 10582.845, 234.206, 52675.836 21/05/14,18:01:43,19,11,1, 11.8,1,1, 8.506, 10582.823, 234.209, 52675.845 21/05/14,18:01:44,00,11,1, 11.9,1,1, 8.509, 10582.819, 234.209, 52675.845 21/05/14,18:01:44,01,11,1, 11.9,1,1, 8.509, 10582.833, 234.183, 52675.851 21/05/14,18:01:44,02,11,1, 11.9,1,1, 8.509, 10582.814, 234.192, 52675.841 21/05/14,18:01:44,03,11,1, 11.9,1,1, 8.509, 10582.803, 234.201, 52675.850 21/05/14,18:01:44,04,11,1, 11.9,1,1, 8.509, 10582.808, 234.186, 52675.842 21/05/14,18:01:44,05,11,1, 11.9,1,1, 8.509, 10582.820, 234.199, 52675.832 21/05/14,18:01:44,06,11,1, 11.9,1,1, 8.509, 10582.815, 234.186, 52675.845 21/05/14,18:01:44,07,11,1, 11.9,1,1, 8.509, 10582.813, 234.205, 52675.854 21/05/14,18:01:44,08,11,1, 11.9,1,1, 8.509, 10582.818, 234.172, 52675.810 21/05/14,18:01:44,09,11,1, 11.9,1,1, 8.509, 10582.816, 234.185, 52675.856 21/05/14,18:01:44,10,11,1, 11.9,1,1, 8.509, 10582.823, 234.190, 52675.846 21/05/14,18:01:44,11,11,1, 11.9,1,1, 8.509, 10582.833, 234.169, 52675.826 21/05/14,18:01:44,12,11,1, 11.9,1,1, 8.509, 10582.791, 234.165, 52675.818 21/05/14,18:01:44,13,11,1, 11.9,1,1, 8.509, 10582.822, 234.176, 52675.848 21/05/14,18:01:44,14,11,1, 11.9,1,1, 8.509, 10582.788, 234.158, 52675.802 21/05/14,18:01:44,15,11,1, 11.9,1,1, 8.509, 10582.807, 234.179, 52675.832 21/05/14,18:01:44,16,11,1, 11.9,1,1, 8.509, 10582.770, 234.169, 52675.832 21/05/14,18:01:44,17,11,1, 11.9,1,1, 8.509, 10582.796, 234.181, 52675.850 21/05/14,18:01:44,18,11,1, 11.9,1,1, 8.509, 10582.794, 234.177, 52675.843 21/05/14,18:01:44,19,11,1, 11.9,1,1, 8.509, 10582.777, 234.164, 52675.859 21/05/14,18:01:45,00,11,1, 11.9,1,1, 8.506, 10582.769, 234.164, 52675.859 21/05/14,18:01:45,01,11,1, 11.9,1,1, 8.506, 10582.789, 234.152, 52675.853 21/05/14,18:01:45,02,11,1, 11.9,1,1, 8.506, 10582.771, 234.178, 52675.866 21/05/14,18:01:45,03,11,1, 11.9,1,1, 8.506, 10582.799, 234.153, 52675.889 21/05/14,18:01:45,04,11,1, 11.9,1,1, 8.506, 10582.801, 234.169, 52675.904 21/05/14,18:01:45,05,11,1, 11.9,1,1, 8.506, 10582.782, 234.146, 52675.877 21/05/14,18:01:45,06,11,1, 11.9,1,1, 8.506, 10582.784, 234.201, 52675.843 21/05/14,18:01:45,07,11,1, 11.9,1,1, 8.506, 10582.781, 234.149, 52675.866 21/05/14,18:01:45,08,11,1, 11.9,1,1, 8.506, 10582.768, 234.168, 52675.848 21/05/14,18:01:45,09,11,1, 11.9,1,1, 8.506, 10582.760, 234.140, 52675.819 21/05/14,18:01:45,10,11,1, 11.9,1,1, 8.506, 10582.766, 234.152, 52675.909 21/05/14,18:01:45,11,11,1, 11.9,1,1, 8.506, 10582.753, 234.142, 52675.903 21/05/14,18:01:45,12,11,1, 11.9,1,1, 8.506, 10582.781, 234.149, 52675.883 21/05/14,18:01:45,13,11,1, 11.9,1,1, 8.506, 10582.761, 234.135, 52675.861 21/05/14,18:01:45,14,11,1, 11.9,1,1, 8.506, 10582.752, 234.152, 52675.908 21/05/14,18:01:45,15,11,1, 11.9,1,1, 8.506, 10582.746, 234.107, 52675.863 21/05/14,18:01:45,16,11,1, 11.9,1,1, 8.506, 10582.759, 234.119, 52675.910 21/05/14,18:01:45,17,11,1, 11.9,1,1, 8.506, 10582.757, 234.113, 52675.869 21/05/14,18:01:45,18,11,1, 11.9,1,1, 8.506, 10582.762, 234.118, 52675.894 21/05/14,18:01:45,19,11,1, 11.9,1,1, 8.506, 10582.762, 234.131, 52675.859 21/05/14,18:01:46,00,11,1, 11.8,1,1, 8.510, 10582.761, 234.131, 52675.859 21/05/14,18:01:46,01,11,1, 11.8,1,1, 8.510, 10582.760, 234.138, 52675.897 21/05/14,18:01:46,02,11,1, 11.8,1,1, 8.510, 10582.764, 234.141, 52675.882 21/05/14,18:01:46,03,11,1, 11.8,1,1, 8.510, 10582.752, 234.164, 52675.919 21/05/14,18:01:46,04,11,1, 11.8,1,1, 8.510, 10582.729, 234.158, 52675.873 21/05/14,18:01:46,05,11,1, 11.8,1,1, 8.510, 10582.752, 234.143, 52675.894 21/05/14,18:01:46,06,11,1, 11.8,1,1, 8.510, 10582.734, 234.099, 52675.885 21/05/14,18:01:46,07,11,1, 11.8,1,1, 8.510, 10582.751, 234.125, 52675.901 21/05/14,18:01:46,08,11,1, 11.8,1,1, 8.510, 10582.730, 234.095, 52675.841 21/05/14,18:01:46,09,11,1, 11.8,1,1, 8.510, 10582.753, 234.134, 52675.877 21/05/14,18:01:46,10,11,1, 11.8,1,1, 8.510, 10582.742, 234.090, 52675.855 21/05/14,18:01:46,11,11,1, 11.8,1,1, 8.510, 10582.725, 234.131, 52675.863 21/05/14,18:01:46,12,11,1, 11.8,1,1, 8.510, 10582.718, 234.114, 52675.856 21/05/14,18:01:46,13,11,1, 11.8,1,1, 8.510, 10582.720, 234.111, 52675.870 21/05/14,18:01:46,14,11,1, 11.8,1,1, 8.510, 10582.728, 234.111, 52675.853 21/05/14,18:01:46,15,11,1, 11.8,1,1, 8.510, 10582.706, 234.110, 52675.839 21/05/14,18:01:46,16,11,1, 11.8,1,1, 8.510, 10582.726, 234.114, 52675.866 21/05/14,18:01:46,17,11,1, 11.8,1,1, 8.510, 10582.695, 234.110, 52675.852 21/05/14,18:01:46,18,11,1, 11.8,1,1, 8.510, 10582.717, 234.096, 52675.856 21/05/14,18:01:46,19,11,1, 11.8,1,1, 8.510, 10582.679, 234.112, 52675.854 21/05/14,18:01:47,00,11,1, 11.8,1,1, 8.509, 10582.677, 234.112, 52675.854 21/05/14,18:01:47,01,11,1, 11.8,1,1, 8.509, 10582.709, 234.100, 52675.831 21/05/14,18:01:47,02,11,1, 11.8,1,1, 8.509, 10582.711, 234.093, 52675.861 21/05/14,18:01:47,03,11,1, 11.8,1,1, 8.509, 10582.687, 234.073, 52675.847 21/05/14,18:01:47,04,11,1, 11.8,1,1, 8.509, 10582.692, 234.079, 52675.878 21/05/14,18:01:47,05,11,1, 11.8,1,1, 8.509, 10582.705, 234.067, 52675.847 21/05/14,18:01:47,06,11,1, 11.8,1,1, 8.509, 10582.691, 234.096, 52675.851 21/05/14,18:01:47,07,11,1, 11.8,1,1, 8.509, 10582.696, 234.065, 52675.838 21/05/14,18:01:47,08,11,1, 11.8,1,1, 8.509, 10582.688, 234.079, 52675.859 21/05/14,18:01:47,09,11,1, 11.8,1,1, 8.509, 10582.664, 234.081, 52675.863 21/05/14,18:01:47,10,11,1, 11.8,1,1, 8.509, 10582.693, 234.083, 52675.900 21/05/14,18:01:47,11,11,1, 11.8,1,1, 8.509, 10582.681, 234.078, 52675.856 21/05/14,18:01:47,12,11,1, 11.8,1,1, 8.509, 10582.686, 234.073, 52675.836 21/05/14,18:01:47,13,11,1, 11.8,1,1, 8.509, 10582.689, 234.070, 52675.855 21/05/14,18:01:47,14,11,1, 11.8,1,1, 8.509, 10582.673, 234.063, 52675.876 21/05/14,18:01:47,15,11,1, 11.8,1,1, 8.509, 10582.694, 234.080, 52675.924 21/05/14,18:01:47,16,11,1, 11.8,1,1, 8.509, 10582.706, 234.053, 52675.989 21/05/14,18:01:47,17,11,1, 11.8,1,1, 8.509, 10582.622, 234.086, 52675.899 21/05/14,18:01:47,18,11,1, 11.8,1,1, 8.509, 10582.654, 234.048, 52675.963 21/05/14,18:01:47,19,11,1, 11.8,1,1, 8.509, 10582.618, 234.077, 52675.912 21/05/14,18:01:48,00,11,1, 11.8,1,1, 8.508, 10582.610, 234.077, 52675.912 21/05/14,18:01:48,01,11,1, 11.8,1,1, 8.508, 10582.686, 234.069, 52675.821 21/05/14,18:01:48,02,11,1, 11.8,1,1, 8.508, 10582.655, 234.064, 52675.865 21/05/14,18:01:48,03,11,1, 11.8,1,1, 8.508, 10582.666, 234.071, 52675.870 21/05/14,18:01:48,04,11,1, 11.8,1,1, 8.508, 10582.672, 234.053, 52675.871 21/05/14,18:01:48,05,11,1, 11.8,1,1, 8.508, 10582.675, 234.059, 52675.881 21/05/14,18:01:48,06,11,1, 11.8,1,1, 8.508, 10582.657, 234.037, 52675.849 21/05/14,18:01:48,07,11,1, 11.8,1,1, 8.508, 10582.655, 234.062, 52675.865 21/05/14,18:01:48,08,11,1, 11.8,1,1, 8.508, 10582.639, 234.072, 52675.884 21/05/14,18:01:48,09,11,1, 11.8,1,1, 8.508, 10582.646, 234.069, 52675.840 21/05/14,18:01:48,10,11,1, 11.8,1,1, 8.508, 10582.651, 234.037, 52675.895 21/05/14,18:01:48,11,11,1, 11.8,1,1, 8.508, 10582.636, 234.049, 52675.883 21/05/14,18:01:48,12,11,1, 11.8,1,1, 8.508, 10582.647, 234.026, 52675.850 21/05/14,18:01:48,13,11,1, 11.8,1,1, 8.508, 10582.663, 234.015, 52675.837 21/05/14,18:01:48,14,11,1, 11.8,1,1, 8.508, 10582.622, 234.046, 52675.858 21/05/14,18:01:48,15,11,1, 11.8,1,1, 8.508, 10582.635, 234.030, 52675.858 21/05/14,18:01:48,16,11,1, 11.8,1,1, 8.508, 10582.623, 234.028, 52675.909 21/05/14,18:01:48,17,11,1, 11.8,1,1, 8.508, 10582.640, 234.033, 52675.867 21/05/14,18:01:48,18,11,1, 11.8,1,1, 8.508, 10582.631, 234.044, 52675.870 21/05/14,18:01:48,19,11,1, 11.8,1,1, 8.508, 10582.638, 234.009, 52675.840 21/05/14,18:01:49,00,11,1, 11.8,1,1, 8.508, 10582.635, 234.009, 52675.840 21/05/14,18:01:49,01,11,1, 11.8,1,1, 8.508, 10582.621, 234.016, 52675.877 21/05/14,18:01:49,02,11,1, 11.8,1,1, 8.508, 10582.603, 234.036, 52675.903 21/05/14,18:01:49,03,11,1, 11.8,1,1, 8.508, 10582.613, 234.038, 52675.865 21/05/14,18:01:49,04,11,1, 11.8,1,1, 8.508, 10582.601, 234.035, 52675.888 21/05/14,18:01:49,05,11,1, 11.8,1,1, 8.508, 10582.604, 234.016, 52675.872 21/05/14,18:01:49,06,11,1, 11.8,1,1, 8.508, 10582.574, 234.014, 52675.913 21/05/14,18:01:49,07,11,1, 11.8,1,1, 8.508, 10582.585, 234.002, 52675.891 21/05/14,18:01:49,08,11,1, 11.8,1,1, 8.508, 10582.625, 234.005, 52675.558 21/05/14,18:01:49,09,11,1, 11.8,1,1, 8.508, 10582.570, 234.018, 52675.885 21/05/14,18:01:49,10,11,1, 11.8,1,1, 8.508, 10582.593, 234.022, 52675.917 21/05/14,18:01:49,11,11,1, 11.8,1,1, 8.508, 10582.593, 234.018, 52675.912 21/05/14,18:01:49,12,11,1, 11.8,1,1, 8.508, 10582.582, 234.034, 52675.858 21/05/14,18:01:49,13,11,1, 11.8,1,1, 8.508, 10582.605, 234.008, 52675.874 21/05/14,18:01:49,14,11,1, 11.8,1,1, 8.508, 10582.598, 233.998, 52675.891 21/05/14,18:01:49,15,11,1, 11.8,1,1, 8.508, 10582.568, 234.007, 52675.899 21/05/14,18:01:49,16,11,1, 11.8,1,1, 8.508, 10582.591, 234.024, 52675.860 21/05/14,18:01:49,17,11,1, 11.8,1,1, 8.508, 10582.560, 234.015, 52675.899 21/05/14,18:01:49,18,11,1, 11.8,1,1, 8.508, 10582.598, 234.008, 52675.870 21/05/14,18:01:49,19,11,1, 11.8,1,1, 8.508, 10582.573, 234.024, 52675.911 21/05/14,18:01:50,00,11,1, 11.9,1,1, 8.509, 10582.569, 234.024, 52675.911 21/05/14,18:01:50,01,11,1, 11.9,1,1, 8.509, 10582.555, 234.004, 52675.895 21/05/14,18:01:50,02,11,1, 11.9,1,1, 8.509, 10582.557, 233.988, 52675.893 21/05/14,18:01:50,03,11,1, 11.9,1,1, 8.509, 10582.565, 234.012, 52675.927 21/05/14,18:01:50,04,11,1, 11.9,1,1, 8.509, 10582.552, 233.989, 52675.867 21/05/14,18:01:50,05,11,1, 11.9,1,1, 8.509, 10582.573, 234.019, 52675.882 21/05/14,18:01:50,06,11,1, 11.9,1,1, 8.509, 10582.553, 233.973, 52675.876 21/05/14,18:01:50,07,11,1, 11.9,1,1, 8.509, 10582.568, 233.999, 52675.904 21/05/14,18:01:50,08,11,1, 11.9,1,1, 8.509, 10582.568, 233.994, 52675.893 21/05/14,18:01:50,09,11,1, 11.9,1,1, 8.509, 10582.563, 233.998, 52675.919 21/05/14,18:01:50,10,11,1, 11.9,1,1, 8.509, 10582.557, 233.960, 52675.877 21/05/14,18:01:50,11,11,1, 11.9,1,1, 8.509, 10582.599, 233.976, 52675.760 21/05/14,18:01:50,12,11,1, 11.9,1,1, 8.509, 10582.541, 233.958, 52675.710 21/05/14,18:01:50,13,11,1, 11.9,1,1, 8.509, 10582.544, 233.985, 52675.945 21/05/14,18:01:50,14,11,1, 11.9,1,1, 8.509, 10582.541, 233.995, 52675.924 21/05/14,18:01:50,15,11,1, 11.9,1,1, 8.509, 10582.541, 233.959, 52675.904 21/05/14,18:01:50,16,11,1, 11.9,1,1, 8.509, 10582.549, 233.978, 52675.909 21/05/14,18:01:50,17,11,1, 11.9,1,1, 8.509, 10582.530, 233.967, 52675.915 21/05/14,18:01:50,18,11,1, 11.9,1,1, 8.509, 10582.528, 233.985, 52675.900 21/05/14,18:01:50,19,11,1, 11.9,1,1, 8.509, 10582.519, 233.978, 52675.906 21/05/14,18:01:51,00,11,1, 11.9,1,1, 8.503, 10582.519, 233.978, 52675.906 21/05/14,18:01:51,01,11,1, 11.9,1,1, 8.503, 10582.537, 233.975, 52675.942 21/05/14,18:01:51,02,11,1, 11.9,1,1, 8.503, 10582.548, 233.964, 52675.918 21/05/14,18:01:51,03,11,1, 11.9,1,1, 8.503, 10582.538, 233.945, 52675.884 21/05/14,18:01:51,04,11,1, 11.9,1,1, 8.503, 10582.538, 233.974, 52675.958 21/05/14,18:01:51,05,11,1, 11.9,1,1, 8.503, 10582.537, 233.974, 52675.906 21/05/14,18:01:51,06,11,1, 11.9,1,1, 8.503, 10582.528, 233.979, 52675.914 21/05/14,18:01:51,07,11,1, 11.9,1,1, 8.503, 10582.527, 234.006, 52675.923 21/05/14,18:01:51,08,11,1, 11.9,1,1, 8.503, 10582.529, 233.952, 52675.945 21/05/14,18:01:51,09,11,1, 11.9,1,1, 8.503, 10582.515, 233.953, 52675.921 21/05/14,18:01:51,10,11,1, 11.9,1,1, 8.503, 10582.506, 233.964, 52675.931 21/05/14,18:01:51,11,11,1, 11.9,1,1, 8.503, 10582.511, 233.968, 52675.951 21/05/14,18:01:51,12,11,1, 11.9,1,1, 8.503, 10582.522, 233.941, 52675.907 21/05/14,18:01:51,13,11,1, 11.9,1,1, 8.503, 10582.525, 233.976, 52675.896 21/05/14,18:01:51,14,11,1, 11.9,1,1, 8.503, 10582.489, 233.955, 52675.925 21/05/14,18:01:51,15,11,1, 11.9,1,1, 8.503, 10582.513, 233.930, 52675.972 21/05/14,18:01:51,16,11,1, 11.9,1,1, 8.503, 10582.480, 233.928, 52675.894 21/05/14,18:01:51,17,11,1, 11.9,1,1, 8.503, 10582.494, 233.956, 52675.925 21/05/14,18:01:51,18,11,1, 11.9,1,1, 8.503, 10582.489, 233.931, 52675.866 21/05/14,18:01:51,19,11,1, 11.9,1,1, 8.503, 10582.545, 233.939, 52676.098 21/05/14,18:01:52,00,11,1, 11.8,1,1, 8.504, 10582.544, 233.939, 52676.098 21/05/14,18:01:52,01,11,1, 11.8,1,1, 8.504, 10582.471, 233.920, 52675.925 21/05/14,18:01:52,02,11,1, 11.8,1,1, 8.504, 10582.458, 233.922, 52675.691 21/05/14,18:01:52,03,11,1, 11.8,1,1, 8.504, 10582.473, 233.948, 52676.020 21/05/14,18:01:52,04,11,1, 11.8,1,1, 8.504, 10582.497, 233.892, 52675.919 21/05/14,18:01:52,05,11,1, 11.8,1,1, 8.504, 10582.481, 233.906, 52675.946 21/05/14,18:01:52,06,11,1, 11.8,1,1, 8.504, 10582.469, 233.925, 52675.911 21/05/14,18:01:52,07,11,1, 11.8,1,1, 8.504, 10582.485, 233.902, 52675.938 21/05/14,18:01:52,08,11,1, 11.8,1,1, 8.504, 10582.483, 233.909, 52675.954 21/05/14,18:01:52,09,11,1, 11.8,1,1, 8.504, 10582.462, 233.913, 52675.896 21/05/14,18:01:52,10,11,1, 11.8,1,1, 8.504, 10582.489, 233.904, 52675.911 21/05/14,18:01:52,11,11,1, 11.8,1,1, 8.504, 10582.468, 233.886, 52675.930 21/05/14,18:01:52,12,11,1, 11.8,1,1, 8.504, 10582.475, 233.904, 52675.941 21/05/14,18:01:52,13,11,1, 11.8,1,1, 8.504, 10582.473, 233.876, 52675.955 21/05/14,18:01:52,14,11,1, 11.8,1,1, 8.504, 10582.462, 233.898, 52675.940 21/05/14,18:01:52,15,11,1, 11.8,1,1, 8.504, 10582.438, 233.884, 52675.950 21/05/14,18:01:52,16,11,1, 11.8,1,1, 8.504, 10582.458, 233.902, 52675.948 21/05/14,18:01:52,17,11,1, 11.8,1,1, 8.504, 10582.460, 233.885, 52676.067 21/05/14,18:01:52,18,11,1, 11.8,1,1, 8.504, 10582.437, 233.895, 52675.941 21/05/14,18:01:52,19,11,1, 11.8,1,1, 8.504, 10582.431, 233.891, 52675.960 21/05/14,18:01:53,00,11,1, 11.9,1,1, 8.508, 10582.427, 233.891, 52675.960 21/05/14,18:01:53,01,11,1, 11.9,1,1, 8.508, 10582.436, 233.861, 52675.924 21/05/14,18:01:53,02,11,1, 11.9,1,1, 8.508, 10582.427, 233.866, 52675.881 21/05/14,18:01:53,03,11,1, 11.9,1,1, 8.508, 10582.452, 233.871, 52675.955 21/05/14,18:01:53,04,11,1, 11.9,1,1, 8.508, 10582.442, 233.869, 52675.947 21/05/14,18:01:53,05,11,1, 11.9,1,1, 8.508, 10582.441, 233.893, 52675.945 21/05/14,18:01:53,06,11,1, 11.9,1,1, 8.508, 10582.426, 233.843, 52675.911 21/05/14,18:01:53,07,11,1, 11.9,1,1, 8.508, 10582.410, 233.890, 52675.954 21/05/14,18:01:53,08,11,1, 11.9,1,1, 8.508, 10582.437, 233.856, 52675.806 21/05/14,18:01:53,09,11,1, 11.9,1,1, 8.508, 10582.453, 233.892, 52676.031 21/05/14,18:01:53,10,11,1, 11.9,1,1, 8.508, 10582.448, 233.883, 52676.006 21/05/14,18:01:53,11,11,1, 11.9,1,1, 8.508, 10582.429, 233.889, 52675.990 21/05/14,18:01:53,12,11,1, 11.9,1,1, 8.508, 10582.431, 233.886, 52675.934 21/05/14,18:01:53,13,11,1, 11.9,1,1, 8.508, 10582.428, 233.878, 52675.934 21/05/14,18:01:53,14,11,1, 11.9,1,1, 8.508, 10582.404, 233.843, 52675.936 21/05/14,18:01:53,15,11,1, 11.9,1,1, 8.508, 10582.415, 233.892, 52675.955 21/05/14,18:01:53,16,11,1, 11.9,1,1, 8.508, 10582.431, 233.864, 52675.943 21/05/14,18:01:53,17,11,1, 11.9,1,1, 8.508, 10582.403, 233.856, 52675.970 21/05/14,18:01:53,18,11,1, 11.9,1,1, 8.508, 10582.389, 233.903, 52675.943 21/05/14,18:01:53,19,11,1, 11.9,1,1, 8.508, 10582.422, 233.867, 52675.952 21/05/14,18:01:54,00,11,1, 11.9,1,1, 8.509, 10582.418, 233.867, 52675.952 21/05/14,18:01:54,01,11,1, 11.9,1,1, 8.509, 10582.405, 233.854, 52675.942 21/05/14,18:01:54,02,11,1, 11.9,1,1, 8.509, 10582.413, 233.885, 52675.929 21/05/14,18:01:54,03,11,1, 11.9,1,1, 8.509, 10582.401, 233.865, 52675.929 21/05/14,18:01:54,04,11,1, 11.9,1,1, 8.509, 10582.394, 233.890, 52675.931 21/05/14,18:01:54,05,11,1, 11.9,1,1, 8.509, 10582.409, 233.832, 52675.951 21/05/14,18:01:54,06,11,1, 11.9,1,1, 8.509, 10582.397, 233.862, 52675.891 21/05/14,18:01:54,07,11,1, 11.9,1,1, 8.509, 10582.379, 233.853, 52675.905 21/05/14,18:01:54,08,11,1, 11.9,1,1, 8.509, 10582.393, 233.881, 52675.902 21/05/14,18:01:54,09,11,1, 11.9,1,1, 8.509, 10582.379, 233.870, 52675.938 21/05/14,18:01:54,10,11,1, 11.9,1,1, 8.509, 10582.387, 233.874, 52675.951 21/05/14,18:01:54,11,11,1, 11.9,1,1, 8.509, 10582.387, 233.873, 52675.949 21/05/14,18:01:54,12,11,1, 11.9,1,1, 8.509, 10582.369, 233.836, 52675.944 21/05/14,18:01:54,13,11,1, 11.9,1,1, 8.509, 10582.393, 233.850, 52675.979 21/05/14,18:01:54,14,11,1, 11.9,1,1, 8.509, 10582.341, 233.843, 52675.809 21/05/14,18:01:54,15,11,1, 11.9,1,1, 8.509, 10582.357, 233.857, 52676.012 21/05/14,18:01:54,16,11,1, 11.9,1,1, 8.509, 10582.377, 233.843, 52675.930 21/05/14,18:01:54,17,11,1, 11.9,1,1, 8.509, 10582.356, 233.861, 52675.936 21/05/14,18:01:54,18,11,1, 11.9,1,1, 8.509, 10582.348, 233.830, 52675.927 21/05/14,18:01:54,19,11,1, 11.9,1,1, 8.509, 10582.340, 233.849, 52675.922 21/05/14,18:01:55,00,11,1, 11.8,1,1, 8.508, 10582.335, 233.849, 52675.922 21/05/14,18:01:55,01,11,1, 11.8,1,1, 8.508, 10582.362, 233.847, 52675.914 21/05/14,18:01:55,02,11,1, 11.8,1,1, 8.508, 10582.373, 233.841, 52675.913 21/05/14,18:01:55,03,11,1, 11.8,1,1, 8.508, 10582.361, 233.828, 52675.959 21/05/14,18:01:55,04,11,1, 11.8,1,1, 8.508, 10582.349, 233.829, 52675.945 21/05/14,18:01:55,05,11,1, 11.8,1,1, 8.508, 10582.359, 233.829, 52675.932 21/05/14,18:01:55,06,11,1, 11.8,1,1, 8.508, 10582.331, 233.804, 52675.935 21/05/14,18:01:55,07,11,1, 11.8,1,1, 8.508, 10582.345, 233.831, 52675.913 21/05/14,18:01:55,08,11,1, 11.8,1,1, 8.508, 10582.322, 233.830, 52675.913 21/05/14,18:01:55,09,11,1, 11.8,1,1, 8.508, 10582.362, 233.827, 52675.965 21/05/14,18:01:55,10,11,1, 11.8,1,1, 8.508, 10582.323, 233.862, 52675.933 21/05/14,18:01:55,11,11,1, 11.8,1,1, 8.508, 10582.366, 233.824, 52676.020 21/05/14,18:01:55,12,11,1, 11.8,1,1, 8.508, 10582.339, 233.828, 52675.986 21/05/14,18:01:55,13,11,1, 11.8,1,1, 8.508, 10582.334, 233.814, 52675.923 21/05/14,18:01:55,14,11,1, 11.8,1,1, 8.508, 10582.301, 233.802, 52675.944 21/05/14,18:01:55,15,11,1, 11.8,1,1, 8.508, 10582.356, 233.778, 52675.915 21/05/14,18:01:55,16,11,1, 11.8,1,1, 8.508, 10582.326, 233.823, 52675.920 21/05/14,18:01:55,17,11,1, 11.8,1,1, 8.508, 10582.308, 233.823, 52675.931 21/05/14,18:01:55,18,11,1, 11.8,1,1, 8.508, 10582.304, 233.812, 52675.952 21/05/14,18:01:55,19,11,1, 11.8,1,1, 8.508, 10582.298, 233.787, 52675.929 21/05/14,18:01:56,00,11,1, 11.8,1,1, 8.507, 10582.293, 233.787, 52675.929 21/05/14,18:01:56,01,11,1, 11.8,1,1, 8.507, 10582.308, 233.807, 52675.928 21/05/14,18:01:56,02,11,1, 11.8,1,1, 8.507, 10582.307, 233.809, 52675.933 21/05/14,18:01:56,03,11,1, 11.8,1,1, 8.507, 10582.268, 233.782, 52675.919 21/05/14,18:01:56,04,11,1, 11.8,1,1, 8.507, 10582.297, 233.798, 52675.923 21/05/14,18:01:56,05,11,1, 11.8,1,1, 8.507, 10582.313, 233.795, 52675.913 21/05/14,18:01:56,06,11,1, 11.8,1,1, 8.507, 10582.281, 233.793, 52675.967 21/05/14,18:01:56,07,11,1, 11.8,1,1, 8.507, 10582.296, 233.788, 52675.904 21/05/14,18:01:56,08,11,1, 11.8,1,1, 8.507, 10582.289, 233.785, 52675.935 21/05/14,18:01:56,09,11,1, 11.8,1,1, 8.507, 10582.297, 233.796, 52675.974 21/05/14,18:01:56,10,11,1, 11.8,1,1, 8.507, 10582.281, 233.785, 52675.946 21/05/14,18:01:56,11,11,1, 11.8,1,1, 8.507, 10582.286, 233.808, 52675.947 21/05/14,18:01:56,12,11,1, 11.8,1,1, 8.507, 10582.294, 233.770, 52675.949 21/05/14,18:01:56,13,11,1, 11.8,1,1, 8.507, 10582.275, 233.781, 52675.949 21/05/14,18:01:56,14,11,1, 11.8,1,1, 8.507, 10582.263, 233.775, 52675.924 21/05/14,18:01:56,15,11,1, 11.8,1,1, 8.507, 10582.299, 233.792, 52675.941 21/05/14,18:01:56,16,11,1, 11.8,1,1, 8.507, 10582.260, 233.766, 52675.933 21/05/14,18:01:56,17,11,1, 11.8,1,1, 8.507, 10582.247, 233.799, 52675.939 21/05/14,18:01:56,18,11,1, 11.8,1,1, 8.507, 10582.256, 233.795, 52675.943 21/05/14,18:01:56,19,11,1, 11.8,1,1, 8.507, 10582.274, 233.778, 52675.945 21/05/14,18:01:57,00,11,1, 11.9,1,1, 8.505, 10582.268, 233.778, 52675.945 21/05/14,18:01:57,01,11,1, 11.9,1,1, 8.505, 10582.249, 233.763, 52675.907 21/05/14,18:01:57,02,11,1, 11.9,1,1, 8.505, 10582.239, 233.762, 52675.941 21/05/14,18:01:57,03,11,1, 11.9,1,1, 8.505, 10582.251, 233.762, 52675.912 21/05/14,18:01:57,04,11,1, 11.9,1,1, 8.505, 10582.253, 233.757, 52675.959 21/05/14,18:01:57,05,11,1, 11.9,1,1, 8.505, 10582.252, 233.768, 52675.953 21/05/14,18:01:57,06,11,1, 11.9,1,1, 8.505, 10582.241, 233.769, 52675.958 21/05/14,18:01:57,07,11,1, 11.9,1,1, 8.505, 10582.273, 233.753, 52675.970 21/05/14,18:01:57,08,11,1, 11.9,1,1, 8.505, 10582.240, 233.776, 52675.983 21/05/14,18:01:57,09,11,1, 11.9,1,1, 8.505, 10582.237, 233.748, 52675.947 21/05/14,18:01:57,10,11,1, 11.9,1,1, 8.505, 10582.241, 233.740, 52675.980 21/05/14,18:01:57,11,11,1, 11.9,1,1, 8.505, 10582.242, 233.748, 52675.971 21/05/14,18:01:57,12,11,1, 11.9,1,1, 8.505, 10582.232, 233.750, 52675.943 21/05/14,18:01:57,13,11,1, 11.9,1,1, 8.505, 10582.219, 233.759, 52675.965 21/05/14,18:01:57,14,11,1, 11.9,1,1, 8.505, 10582.213, 233.746, 52675.978 21/05/14,18:01:57,15,11,1, 11.9,1,1, 8.505, 10582.243, 233.752, 52675.996 21/05/14,18:01:57,16,11,1, 11.9,1,1, 8.505, 10582.233, 233.751, 52675.959 21/05/14,18:01:57,17,11,1, 11.9,1,1, 8.505, 10582.234, 233.741, 52675.925 21/05/14,18:01:57,18,11,1, 11.9,1,1, 8.505, 10582.251, 233.719, 52675.904 21/05/14,18:01:57,19,11,1, 11.9,1,1, 8.505, 10582.210, 233.752, 52675.935 21/05/14,18:01:58,00,11,1, 11.9,1,1, 8.505, 10582.210, 233.752, 52675.935 21/05/14,18:01:58,01,11,1, 11.9,1,1, 8.505, 10582.206, 233.749, 52675.924 21/05/14,18:01:58,02,11,1, 11.9,1,1, 8.505, 10582.199, 233.732, 52675.900 21/05/14,18:01:58,03,11,1, 11.9,1,1, 8.505, 10582.195, 233.748, 52675.946 21/05/14,18:01:58,04,11,1, 11.9,1,1, 8.505, 10582.193, 233.722, 52675.913 21/05/14,18:01:58,05,11,1, 11.9,1,1, 8.505, 10582.200, 233.740, 52675.940 21/05/14,18:01:58,06,11,1, 11.9,1,1, 8.505, 10582.179, 233.705, 52675.906 21/05/14,18:01:58,07,11,1, 11.9,1,1, 8.505, 10582.203, 233.719, 52675.945 21/05/14,18:01:58,08,11,1, 11.9,1,1, 8.505, 10582.177, 233.734, 52675.956 21/05/14,18:01:58,09,11,1, 11.9,1,1, 8.505, 10582.170, 233.738, 52675.958 21/05/14,18:01:58,10,11,1, 11.9,1,1, 8.505, 10582.180, 233.744, 52675.929 21/05/14,18:01:58,11,11,1, 11.9,1,1, 8.505, 10582.202, 233.745, 52675.980 21/05/14,18:01:58,12,11,1, 11.9,1,1, 8.505, 10582.169, 233.713, 52675.947 21/05/14,18:01:58,13,11,1, 11.9,1,1, 8.505, 10582.186, 233.706, 52675.923 21/05/14,18:01:58,14,11,1, 11.9,1,1, 8.505, 10582.184, 233.703, 52675.926 21/05/14,18:01:58,15,11,1, 11.9,1,1, 8.505, 10582.146, 233.688, 52675.956 21/05/14,18:01:58,16,11,1, 11.9,1,1, 8.505, 10582.191, 233.705, 52675.955 21/05/14,18:01:58,17,11,1, 11.9,1,1, 8.505, 10582.151, 233.694, 52675.946 21/05/14,18:01:58,18,11,1, 11.9,1,1, 8.505, 10582.171, 233.681, 52675.928 21/05/14,18:01:58,19,11,1, 11.9,1,1, 8.505, 10582.145, 233.673, 52675.919 21/05/14,18:01:59,00,10,1, 11.9,1,1, 8.503, 10582.143, 233.673, 52675.919 21/05/14,18:01:59,01,10,1, 11.9,1,1, 8.503, 10582.150, 233.670, 52675.966 21/05/14,18:01:59,02,10,1, 11.9,1,1, 8.503, 10582.181, 233.706, 52675.953 21/05/14,18:01:59,03,10,1, 11.9,1,1, 8.503, 10582.174, 233.690, 52675.974 21/05/14,18:01:59,04,10,1, 11.9,1,1, 8.503, 10582.150, 233.705, 52675.920 21/05/14,18:01:59,05,10,1, 11.9,1,1, 8.503, 10582.152, 233.683, 52675.949 21/05/14,18:01:59,06,10,1, 11.9,1,1, 8.503, 10582.154, 233.690, 52675.951 21/05/14,18:01:59,07,10,1, 11.9,1,1, 8.503, 10582.136, 233.688, 52675.979 21/05/14,18:01:59,08,10,1, 11.9,1,1, 8.503, 10582.145, 233.668, 52675.990 21/05/14,18:01:59,09,10,1, 11.9,1,1, 8.503, 10582.146, 233.684, 52675.945 21/05/14,18:01:59,10,10,1, 11.9,1,1, 8.503, 10582.160, 233.672, 52675.961 21/05/14,18:01:59,11,10,1, 11.9,1,1, 8.503, 10582.155, 233.685, 52675.955 21/05/14,18:01:59,12,10,1, 11.9,1,1, 8.503, 10582.128, 233.658, 52675.972 21/05/14,18:01:59,13,10,1, 11.9,1,1, 8.503, 10582.136, 233.696, 52675.990 21/05/14,18:01:59,14,10,1, 11.9,1,1, 8.503, 10582.135, 233.666, 52675.972 21/05/14,18:01:59,15,10,1, 11.9,1,1, 8.503, 10582.151, 233.682, 52675.987 21/05/14,18:01:59,16,10,1, 11.9,1,1, 8.503, 10582.109, 233.664, 52675.952 21/05/14,18:01:59,17,10,1, 11.9,1,1, 8.503, 10582.142, 233.673, 52675.944 21/05/14,18:01:59,18,10,1, 11.9,1,1, 8.503, 10582.112, 233.623, 52675.929 21/05/14,18:01:59,19,10,1, 11.9,1,1, 8.503, 10582.118, 233.661, 52675.936 21/05/14,18:02:00,00,11,1, 11.8,1,1, 8.509, 10582.110, 233.661, 52675.936 21/05/14,18:02:00,01,11,1, 11.8,1,1, 8.509, 10582.121, 233.687, 52675.936 21/05/14,18:02:00,02,11,1, 11.8,1,1, 8.509, 10582.070, 233.691, 52676.017 21/05/14,18:02:00,03,11,1, 11.8,1,1, 8.509, 10582.123, 233.669, 52675.974 21/05/14,18:02:00,04,11,1, 11.8,1,1, 8.509, 10582.065, 233.690, 52676.071 21/05/14,18:02:00,05,11,1, 11.8,1,1, 8.509, 10582.130, 233.676, 52675.944 21/05/14,18:02:00,06,11,1, 11.8,1,1, 8.509, 10582.085, 233.649, 52675.948 21/05/14,18:02:00,07,11,1, 11.8,1,1, 8.509, 10582.112, 233.658, 52675.954 21/05/14,18:02:00,08,11,1, 11.8,1,1, 8.509, 10582.096, 233.658, 52675.928 21/05/14,18:02:00,09,11,1, 11.8,1,1, 8.509, 10582.140, 233.631, 52675.812 21/05/14,18:02:00,10,11,1, 11.8,1,1, 8.509, 10582.070, 233.653, 52675.784 21/05/14,18:02:00,11,11,1, 11.8,1,1, 8.509, 10582.124, 233.647, 52676.013 21/05/14,18:02:00,12,11,1, 11.8,1,1, 8.509, 10582.087, 233.627, 52675.875 21/05/14,18:02:00,13,11,1, 11.8,1,1, 8.509, 10582.101, 233.633, 52676.026 21/05/14,18:02:00,14,11,1, 11.8,1,1, 8.509, 10582.083, 233.643, 52675.980 21/05/14,18:02:00,15,11,1, 11.8,1,1, 8.509, 10582.072, 233.629, 52675.976 21/05/14,18:02:00,16,11,1, 11.8,1,1, 8.509, 10582.092, 233.670, 52675.968 21/05/14,18:02:00,17,11,1, 11.8,1,1, 8.509, 10582.082, 233.618, 52675.953 21/05/14,18:02:00,18,11,1, 11.8,1,1, 8.509, 10582.088, 233.633, 52675.922 21/05/14,18:02:00,19,11,1, 11.8,1,1, 8.509, 10582.092, 233.612, 52675.924 21/05/14,18:02:01,00,11,1, 11.8,1,1, 8.506, 10582.085, 233.612, 52675.924 21/05/14,18:02:01,01,11,1, 11.8,1,1, 8.506, 10582.084, 233.623, 52675.926 21/05/14,18:02:01,02,11,1, 11.8,1,1, 8.506, 10582.066, 233.590, 52675.929 21/05/14,18:02:01,03,11,1, 11.8,1,1, 8.506, 10582.065, 233.627, 52675.939 21/05/14,18:02:01,04,11,1, 11.8,1,1, 8.506, 10582.077, 233.615, 52675.937 21/05/14,18:02:01,05,11,1, 11.8,1,1, 8.506, 10582.072, 233.612, 52675.936 21/05/14,18:02:01,06,11,1, 11.8,1,1, 8.506, 10582.052, 233.605, 52675.961 21/05/14,18:02:01,07,11,1, 11.8,1,1, 8.506, 10582.066, 233.611, 52675.939 21/05/14,18:02:01,08,11,1, 11.8,1,1, 8.506, 10582.051, 233.605, 52675.959 21/05/14,18:02:01,09,11,1, 11.8,1,1, 8.506, 10582.078, 233.613, 52675.954 21/05/14,18:02:01,10,11,1, 11.8,1,1, 8.506, 10582.041, 233.604, 52675.948 21/05/14,18:02:01,11,11,1, 11.8,1,1, 8.506, 10582.057, 233.592, 52675.976 21/05/14,18:02:01,12,11,1, 11.8,1,1, 8.506, 10582.048, 233.585, 52675.946 21/05/14,18:02:01,13,11,1, 11.8,1,1, 8.506, 10582.053, 233.605, 52675.923 21/05/14,18:02:01,14,11,1, 11.8,1,1, 8.506, 10582.043, 233.598, 52675.943 21/05/14,18:02:01,15,11,1, 11.8,1,1, 8.506, 10582.029, 233.594, 52675.997 21/05/14,18:02:01,16,11,1, 11.8,1,1, 8.506, 10582.049, 233.574, 52675.952 21/05/14,18:02:01,17,11,1, 11.8,1,1, 8.506, 10582.042, 233.576, 52675.905 21/05/14,18:02:01,18,11,1, 11.8,1,1, 8.506, 10582.036, 233.595, 52675.928 21/05/14,18:02:01,19,11,1, 11.8,1,1, 8.506, 10582.037, 233.577, 52675.917 21/05/14,18:02:02,00,11,1, 11.9,1,1, 8.506, 10582.035, 233.577, 52675.917 21/05/14,18:02:02,01,11,1, 11.9,1,1, 8.506, 10582.032, 233.581, 52675.940 21/05/14,18:02:02,02,11,1, 11.9,1,1, 8.506, 10582.028, 233.604, 52675.966 21/05/14,18:02:02,03,11,1, 11.9,1,1, 8.506, 10582.012, 233.571, 52675.929 21/05/14,18:02:02,04,11,1, 11.9,1,1, 8.506, 10582.029, 233.589, 52675.942 21/05/14,18:02:02,05,11,1, 11.9,1,1, 8.506, 10582.004, 233.572, 52675.952 21/05/14,18:02:02,06,11,1, 11.9,1,1, 8.506, 10582.028, 233.568, 52676.017 21/05/14,18:02:02,07,11,1, 11.9,1,1, 8.506, 10582.029, 233.568, 52675.962 21/05/14,18:02:02,08,11,1, 11.9,1,1, 8.506, 10582.028, 233.565, 52675.978 21/05/14,18:02:02,09,11,1, 11.9,1,1, 8.506, 10582.014, 233.563, 52675.904 21/05/14,18:02:02,10,11,1, 11.9,1,1, 8.506, 10582.050, 233.570, 52675.963 21/05/14,18:02:02,11,11,1, 11.9,1,1, 8.506, 10582.027, 233.543, 52675.960 21/05/14,18:02:02,12,11,1, 11.9,1,1, 8.506, 10582.007, 233.563, 52675.956 21/05/14,18:02:02,13,11,1, 11.9,1,1, 8.506, 10582.012, 233.567, 52675.923 21/05/14,18:02:02,14,11,1, 11.9,1,1, 8.506, 10582.001, 233.553, 52675.983 21/05/14,18:02:02,15,11,1, 11.9,1,1, 8.506, 10582.020, 233.530, 52676.013 21/05/14,18:02:02,16,11,1, 11.9,1,1, 8.506, 10582.005, 233.537, 52675.934 21/05/14,18:02:02,17,11,1, 11.9,1,1, 8.506, 10582.030, 233.561, 52675.945 21/05/14,18:02:02,18,11,1, 11.9,1,1, 8.506, 10582.006, 233.558, 52675.944 21/05/14,18:02:02,19,11,1, 11.9,1,1, 8.506, 10582.015, 233.586, 52675.981 21/05/14,18:02:03,00,11,1, 11.9,1,1, 8.507, 10582.010, 233.586, 52675.981 21/05/14,18:02:03,01,11,1, 11.9,1,1, 8.507, 10581.987, 233.558, 52675.967 21/05/14,18:02:03,02,11,1, 11.9,1,1, 8.507, 10581.982, 233.558, 52675.954 21/05/14,18:02:03,03,11,1, 11.9,1,1, 8.507, 10582.000, 233.543, 52675.952 21/05/14,18:02:03,04,11,1, 11.9,1,1, 8.507, 10582.004, 233.543, 52675.923 21/05/14,18:02:03,05,11,1, 11.9,1,1, 8.507, 10581.967, 233.532, 52675.945 21/05/14,18:02:03,06,11,1, 11.9,1,1, 8.507, 10581.985, 233.553, 52675.969 21/05/14,18:02:03,07,11,1, 11.9,1,1, 8.507, 10581.979, 233.550, 52675.956 21/05/14,18:02:03,08,11,1, 11.9,1,1, 8.507, 10581.995, 233.531, 52675.981 21/05/14,18:02:03,09,11,1, 11.9,1,1, 8.507, 10581.996, 233.510, 52675.950 21/05/14,18:02:03,10,11,1, 11.9,1,1, 8.507, 10581.983, 233.525, 52675.961 21/05/14,18:02:03,11,11,1, 11.9,1,1, 8.507, 10581.956, 233.491, 52675.956 21/05/14,18:02:03,12,11,1, 11.9,1,1, 8.507, 10581.957, 233.528, 52675.925 21/05/14,18:02:03,13,11,1, 11.9,1,1, 8.507, 10581.956, 233.506, 52675.956 21/05/14,18:02:03,14,11,1, 11.9,1,1, 8.507, 10581.967, 233.524, 52675.951 21/05/14,18:02:03,15,11,1, 11.9,1,1, 8.507, 10581.960, 233.523, 52675.961 21/05/14,18:02:03,16,11,1, 11.9,1,1, 8.507, 10581.948, 233.513, 52675.936 21/05/14,18:02:03,17,11,1, 11.9,1,1, 8.507, 10581.954, 233.510, 52675.932 21/05/14,18:02:03,18,11,1, 11.9,1,1, 8.507, 10581.968, 233.508, 52675.951 21/05/14,18:02:03,19,11,1, 11.9,1,1, 8.507, 10581.938, 233.504, 52675.945 21/05/14,18:02:04,00,11,1, 11.9,1,1, 8.506, 10581.934, 233.504, 52675.945 21/05/14,18:02:04,01,11,1, 11.9,1,1, 8.506, 10581.954, 233.507, 52675.948 21/05/14,18:02:04,02,11,1, 11.9,1,1, 8.506, 10581.961, 233.500, 52675.958 21/05/14,18:02:04,03,11,1, 11.9,1,1, 8.506, 10581.956, 233.499, 52675.967 21/05/14,18:02:04,04,11,1, 11.9,1,1, 8.506, 10581.957, 233.491, 52675.960 21/05/14,18:02:04,05,11,1, 11.9,1,1, 8.506, 10581.931, 233.478, 52675.931 21/05/14,18:02:04,06,11,1, 11.9,1,1, 8.506, 10581.919, 233.487, 52676.003 21/05/14,18:02:04,07,11,1, 11.9,1,1, 8.506, 10581.938, 233.485, 52676.006 21/05/14,18:02:04,08,11,1, 11.9,1,1, 8.506, 10581.960, 233.469, 52675.941 21/05/14,18:02:04,09,11,1, 11.9,1,1, 8.506, 10581.953, 233.474, 52675.991 21/05/14,18:02:04,10,11,1, 11.9,1,1, 8.506, 10581.926, 233.457, 52675.975 21/05/14,18:02:04,11,11,1, 11.9,1,1, 8.506, 10581.925, 233.476, 52675.953 21/05/14,18:02:04,12,11,1, 11.9,1,1, 8.506, 10581.901, 233.451, 52675.965 21/05/14,18:02:04,13,11,1, 11.9,1,1, 8.506, 10581.932, 233.485, 52675.964 21/05/14,18:02:04,14,11,1, 11.9,1,1, 8.506, 10581.900, 233.480, 52675.946 21/05/14,18:02:04,15,11,1, 11.9,1,1, 8.506, 10581.910, 233.427, 52676.000 21/05/14,18:02:04,16,11,1, 11.9,1,1, 8.506, 10581.923, 233.463, 52675.940 21/05/14,18:02:04,17,11,1, 11.9,1,1, 8.506, 10581.933, 233.450, 52675.971 21/05/14,18:02:04,18,11,1, 11.9,1,1, 8.506, 10581.916, 233.488, 52675.965 21/05/14,18:02:04,19,11,1, 11.9,1,1, 8.506, 10581.931, 233.466, 52675.956 21/05/14,18:02:05,00,11,1, 11.9,1,1, 8.508, 10581.926, 233.466, 52675.956 21/05/14,18:02:05,01,11,1, 11.9,1,1, 8.508, 10581.909, 233.459, 52675.928 21/05/14,18:02:05,02,11,1, 11.9,1,1, 8.508, 10581.934, 233.466, 52675.950 21/05/14,18:02:05,03,11,1, 11.9,1,1, 8.508, 10581.931, 233.494, 52675.984 21/05/14,18:02:05,04,11,1, 11.9,1,1, 8.508, 10581.915, 233.465, 52675.964 21/05/14,18:02:05,05,11,1, 11.9,1,1, 8.508, 10581.910, 233.449, 52675.959 21/05/14,18:02:05,06,11,1, 11.9,1,1, 8.508, 10581.898, 233.477, 52675.964 21/05/14,18:02:05,07,11,1, 11.9,1,1, 8.508, 10581.906, 233.436, 52675.969 21/05/14,18:02:05,08,11,1, 11.9,1,1, 8.508, 10581.917, 233.436, 52675.927 21/05/14,18:02:05,09,11,1, 11.9,1,1, 8.508, 10581.907, 233.450, 52675.938 21/05/14,18:02:05,10,11,1, 11.9,1,1, 8.508, 10581.930, 233.449, 52675.989 21/05/14,18:02:05,11,11,1, 11.9,1,1, 8.508, 10581.901, 233.440, 52675.979 21/05/14,18:02:05,12,11,1, 11.9,1,1, 8.508, 10581.909, 233.432, 52675.977 21/05/14,18:02:05,13,11,1, 11.9,1,1, 8.508, 10581.901, 233.433, 52675.982 21/05/14,18:02:05,14,11,1, 11.9,1,1, 8.508, 10581.898, 233.436, 52675.950 21/05/14,18:02:05,15,11,1, 11.9,1,1, 8.508, 10581.919, 233.429, 52676.027 21/05/14,18:02:05,16,11,1, 11.9,1,1, 8.508, 10581.918, 233.405, 52675.932 21/05/14,18:02:05,17,11,1, 11.9,1,1, 8.508, 10581.890, 233.426, 52675.985 21/05/14,18:02:05,18,11,1, 11.9,1,1, 8.508, 10581.896, 233.409, 52675.959 21/05/14,18:02:05,19,11,1, 11.9,1,1, 8.508, 10581.902, 233.405, 52675.996 21/05/14,18:02:06,00,11,1, 11.8,1,1, 8.506, 10581.901, 233.405, 52675.996 21/05/14,18:02:06,01,11,1, 11.8,1,1, 8.506, 10581.885, 233.417, 52675.975 21/05/14,18:02:06,02,11,1, 11.8,1,1, 8.506, 10581.892, 233.404, 52675.991 21/05/14,18:02:06,03,11,1, 11.8,1,1, 8.506, 10581.886, 233.395, 52676.000 21/05/14,18:02:06,04,11,1, 11.8,1,1, 8.506, 10581.901, 233.399, 52676.020 21/05/14,18:02:06,05,11,1, 11.8,1,1, 8.506, 10581.896, 233.398, 52676.001 21/05/14,18:02:06,06,11,1, 11.8,1,1, 8.506, 10581.872, 233.413, 52676.002 21/05/14,18:02:06,07,11,1, 11.8,1,1, 8.506, 10581.919, 233.403, 52675.984 21/05/14,18:02:06,08,11,1, 11.8,1,1, 8.506, 10581.871, 233.410, 52675.943 21/05/14,18:02:06,09,11,1, 11.8,1,1, 8.506, 10581.876, 233.390, 52675.952 21/05/14,18:02:06,10,11,1, 11.8,1,1, 8.506, 10581.859, 233.381, 52676.023 21/05/14,18:02:06,11,11,1, 11.8,1,1, 8.506, 10581.865, 233.376, 52675.949 21/05/14,18:02:06,12,11,1, 11.8,1,1, 8.506, 10581.881, 233.380, 52676.010 21/05/14,18:02:06,13,11,1, 11.8,1,1, 8.506, 10581.850, 233.346, 52675.793 21/05/14,18:02:06,14,11,1, 11.8,1,1, 8.506, 10581.895, 233.404, 52676.051 21/05/14,18:02:06,15,11,1, 11.8,1,1, 8.506, 10581.893, 233.363, 52675.980 21/05/14,18:02:06,16,11,1, 11.8,1,1, 8.506, 10581.876, 233.403, 52676.129 21/05/14,18:02:06,17,11,1, 11.8,1,1, 8.506, 10581.885, 233.389, 52675.889 21/05/14,18:02:06,18,11,1, 11.8,1,1, 8.506, 10581.872, 233.364, 52675.954 21/05/14,18:02:06,19,11,1, 11.8,1,1, 8.506, 10581.880, 233.394, 52675.928 21/05/14,18:02:07,00,11,1, 11.9,1,1, 8.503, 10581.876, 233.394, 52675.928 21/05/14,18:02:07,01,11,1, 11.9,1,1, 8.503, 10581.872, 233.367, 52675.970 21/05/14,18:02:07,02,11,1, 11.9,1,1, 8.503, 10581.859, 233.378, 52675.956 21/05/14,18:02:07,03,11,1, 11.9,1,1, 8.503, 10581.869, 233.357, 52675.954 21/05/14,18:02:07,04,11,1, 11.9,1,1, 8.503, 10581.873, 233.337, 52675.952 21/05/14,18:02:07,05,11,1, 11.9,1,1, 8.503, 10581.853, 233.378, 52675.967 21/05/14,18:02:07,06,11,1, 11.9,1,1, 8.503, 10581.865, 233.362, 52675.943 21/05/14,18:02:07,07,11,1, 11.9,1,1, 8.503, 10581.843, 233.371, 52675.981 21/05/14,18:02:07,08,11,1, 11.9,1,1, 8.503, 10581.833, 233.346, 52675.934 21/05/14,18:02:07,09,11,1, 11.9,1,1, 8.503, 10581.877, 233.378, 52675.932 21/05/14,18:02:07,10,11,1, 11.9,1,1, 8.503, 10581.854, 233.367, 52675.939 21/05/14,18:02:07,11,11,1, 11.9,1,1, 8.503, 10581.853, 233.366, 52675.998 21/05/14,18:02:07,12,11,1, 11.9,1,1, 8.503, 10581.850, 233.379, 52675.938 21/05/14,18:02:07,13,11,1, 11.9,1,1, 8.503, 10581.865, 233.370, 52675.985 21/05/14,18:02:07,14,11,1, 11.9,1,1, 8.503, 10581.856, 233.367, 52675.976 21/05/14,18:02:07,15,11,1, 11.9,1,1, 8.503, 10581.846, 233.331, 52675.999 21/05/14,18:02:07,16,11,1, 11.9,1,1, 8.503, 10581.853, 233.351, 52675.993 21/05/14,18:02:07,17,11,1, 11.9,1,1, 8.503, 10581.837, 233.341, 52675.994 21/05/14,18:02:07,18,11,1, 11.9,1,1, 8.503, 10581.851, 233.347, 52675.972 21/05/14,18:02:07,19,11,1, 11.9,1,1, 8.503, 10581.823, 233.335, 52676.004 21/05/14,18:02:08,00,11,1, 11.9,1,1, 8.505, 10581.818, 233.335, 52676.004 21/05/14,18:02:08,01,11,1, 11.9,1,1, 8.505, 10581.843, 233.324, 52675.991 21/05/14,18:02:08,02,11,1, 11.9,1,1, 8.505, 10581.847, 233.323, 52675.995 21/05/14,18:02:08,03,11,1, 11.9,1,1, 8.505, 10581.831, 233.306, 52675.955 21/05/14,18:02:08,04,11,1, 11.9,1,1, 8.505, 10581.845, 233.322, 52675.977 21/05/14,18:02:08,05,11,1, 11.9,1,1, 8.505, 10581.827, 233.306, 52676.028 21/05/14,18:02:08,06,11,1, 11.9,1,1, 8.505, 10581.841, 233.291, 52675.984 21/05/14,18:02:08,07,11,1, 11.9,1,1, 8.505, 10581.827, 233.314, 52675.990 21/05/14,18:02:08,08,11,1, 11.9,1,1, 8.505, 10581.805, 233.319, 52675.988 21/05/14,18:02:08,09,11,1, 11.9,1,1, 8.505, 10581.830, 233.341, 52676.006 21/05/14,18:02:08,10,11,1, 11.9,1,1, 8.505, 10581.815, 233.312, 52675.954 21/05/14,18:02:08,11,11,1, 11.9,1,1, 8.505, 10581.803, 233.318, 52676.017 21/05/14,18:02:08,12,11,1, 11.9,1,1, 8.505, 10581.814, 233.306, 52676.000 21/05/14,18:02:08,13,11,1, 11.9,1,1, 8.505, 10581.823, 233.316, 52676.000 21/05/14,18:02:08,14,11,1, 11.9,1,1, 8.505, 10581.793, 233.274, 52675.981 21/05/14,18:02:08,15,11,1, 11.9,1,1, 8.505, 10581.811, 233.317, 52675.982 21/05/14,18:02:08,16,11,1, 11.9,1,1, 8.505, 10581.810, 233.289, 52676.012 21/05/14,18:02:08,17,11,1, 11.9,1,1, 8.505, 10581.808, 233.322, 52676.014 21/05/14,18:02:08,18,11,1, 11.9,1,1, 8.505, 10581.782, 233.279, 52676.030 21/05/14,18:02:08,19,11,1, 11.9,1,1, 8.505, 10581.825, 233.287, 52676.012 21/05/14,18:02:09,00,11,1, 11.9,1,1, 8.507, 10581.818, 233.287, 52676.012 21/05/14,18:02:09,01,11,1, 11.9,1,1, 8.507, 10581.800, 233.251, 52675.931 21/05/14,18:02:09,02,11,1, 11.9,1,1, 8.507, 10581.798, 233.302, 52675.979 21/05/14,18:02:09,03,11,1, 11.9,1,1, 8.507, 10581.790, 233.254, 52675.972 21/05/14,18:02:09,04,11,1, 11.9,1,1, 8.507, 10581.804, 233.285, 52675.982 21/05/14,18:02:09,05,11,1, 11.9,1,1, 8.507, 10581.791, 233.242, 52675.973 21/05/14,18:02:09,06,11,1, 11.9,1,1, 8.507, 10581.791, 233.269, 52675.973 21/05/14,18:02:09,07,11,1, 11.9,1,1, 8.507, 10581.816, 233.254, 52675.911 21/05/14,18:02:09,08,11,1, 11.9,1,1, 8.507, 10581.776, 233.276, 52676.000 21/05/14,18:02:09,09,11,1, 11.9,1,1, 8.507, 10581.805, 233.257, 52675.971 21/05/14,18:02:09,10,11,1, 11.9,1,1, 8.507, 10581.786, 233.257, 52675.976 21/05/14,18:02:09,11,11,1, 11.9,1,1, 8.507, 10581.791, 233.245, 52675.937 21/05/14,18:02:09,12,11,1, 11.9,1,1, 8.507, 10581.789, 233.270, 52675.972 21/05/14,18:02:09,13,11,1, 11.9,1,1, 8.507, 10581.786, 233.245, 52675.973 21/05/14,18:02:09,14,11,1, 11.9,1,1, 8.507, 10581.787, 233.284, 52676.196 21/05/14,18:02:09,15,11,1, 11.9,1,1, 8.507, 10581.814, 233.233, 52675.868 21/05/14,18:02:09,16,11,1, 11.9,1,1, 8.507, 10581.786, 233.228, 52675.917 21/05/14,18:02:09,17,11,1, 11.9,1,1, 8.507, 10581.785, 233.220, 52675.926 21/05/14,18:02:09,18,11,1, 11.9,1,1, 8.507, 10581.794, 233.201, 52675.918 21/05/14,18:02:09,19,11,1, 11.9,1,1, 8.507, 10581.781, 233.260, 52675.968 21/05/14,18:02:10,00,11,1, 11.9,1,1, 8.502, 10581.776, 233.260, 52675.968 21/05/14,18:02:10,01,11,1, 11.9,1,1, 8.502, 10581.785, 233.243, 52676.008 21/05/14,18:02:10,02,11,1, 11.9,1,1, 8.502, 10581.789, 233.218, 52675.977 21/05/14,18:02:10,03,11,1, 11.9,1,1, 8.502, 10581.794, 233.237, 52675.982 21/05/14,18:02:10,04,11,1, 11.9,1,1, 8.502, 10581.772, 233.219, 52675.979 21/05/14,18:02:10,05,11,1, 11.9,1,1, 8.502, 10581.767, 233.239, 52675.976 21/05/14,18:02:10,06,11,1, 11.9,1,1, 8.502, 10581.765, 233.230, 52675.981 21/05/14,18:02:10,07,11,1, 11.9,1,1, 8.502, 10581.780, 233.219, 52675.999 21/05/14,18:02:10,08,11,1, 11.9,1,1, 8.502, 10581.780, 233.227, 52675.981 21/05/14,18:02:10,09,11,1, 11.9,1,1, 8.502, 10581.779, 233.237, 52675.978 21/05/14,18:02:10,10,11,1, 11.9,1,1, 8.502, 10581.776, 233.201, 52676.008 21/05/14,18:02:10,11,11,1, 11.9,1,1, 8.502, 10581.761, 233.195, 52675.962 21/05/14,18:02:10,12,11,1, 11.9,1,1, 8.502, 10581.752, 233.228, 52675.989 21/05/14,18:02:10,13,11,1, 11.9,1,1, 8.502, 10581.773, 233.202, 52675.998 21/05/14,18:02:10,14,11,1, 11.9,1,1, 8.502, 10581.770, 233.187, 52675.982 21/05/14,18:02:10,15,11,1, 11.9,1,1, 8.502, 10581.771, 233.186, 52675.978 21/05/14,18:02:10,16,11,1, 11.9,1,1, 8.502, 10581.773, 233.191, 52676.030 21/05/14,18:02:10,17,11,1, 11.9,1,1, 8.502, 10581.746, 233.183, 52676.009 21/05/14,18:02:10,18,11,1, 11.9,1,1, 8.502, 10581.764, 233.193, 52675.985 21/05/14,18:02:10,19,11,1, 11.9,1,1, 8.502, 10581.741, 233.178, 52675.973 21/05/14,18:02:11,00,11,1, 11.9,1,1, 8.505, 10581.734, 233.178, 52675.973 21/05/14,18:02:11,01,11,1, 11.9,1,1, 8.505, 10581.728, 233.195, 52675.962 21/05/14,18:02:11,02,11,1, 11.9,1,1, 8.505, 10581.751, 233.175, 52675.889 21/05/14,18:02:11,03,11,1, 11.9,1,1, 8.505, 10581.754, 233.192, 52676.025 21/05/14,18:02:11,04,11,1, 11.9,1,1, 8.505, 10581.761, 233.162, 52675.974 21/05/14,18:02:11,05,11,1, 11.9,1,1, 8.505, 10581.743, 233.190, 52675.964 21/05/14,18:02:11,06,11,1, 11.9,1,1, 8.505, 10581.739, 233.160, 52675.947 21/05/14,18:02:11,07,11,1, 11.9,1,1, 8.505, 10581.735, 233.174, 52675.997 21/05/14,18:02:11,08,11,1, 11.9,1,1, 8.505, 10581.750, 233.147, 52675.942 21/05/14,18:02:11,09,11,1, 11.9,1,1, 8.505, 10581.776, 233.164, 52675.978 21/05/14,18:02:11,10,11,1, 11.9,1,1, 8.505, 10581.739, 233.134, 52675.944 21/05/14,18:02:11,11,11,1, 11.9,1,1, 8.505, 10581.760, 233.169, 52676.004 21/05/14,18:02:11,12,11,1, 11.9,1,1, 8.505, 10581.741, 233.175, 52675.891 21/05/14,18:02:11,13,11,1, 11.9,1,1, 8.505, 10581.762, 233.155, 52675.960 21/05/14,18:02:11,14,11,1, 11.9,1,1, 8.505, 10581.717, 233.180, 52675.979 21/05/14,18:02:11,15,11,1, 11.9,1,1, 8.505, 10581.721, 233.147, 52675.920 21/05/14,18:02:11,16,11,1, 11.9,1,1, 8.505, 10581.708, 233.158, 52675.942 21/05/14,18:02:11,17,11,1, 11.9,1,1, 8.505, 10581.722, 233.153, 52675.917 21/05/14,18:02:11,18,11,1, 11.9,1,1, 8.505, 10581.730, 233.175, 52675.976 21/05/14,18:02:11,19,11,1, 11.9,1,1, 8.505, 10581.729, 233.155, 52675.905 21/05/14,18:02:12,00,11,1, 11.9,1,1, 8.505, 10581.726, 233.155, 52675.905 21/05/14,18:02:12,01,11,1, 11.9,1,1, 8.505, 10581.732, 233.136, 52675.953 21/05/14,18:02:12,02,11,1, 11.9,1,1, 8.505, 10581.717, 233.158, 52675.978 21/05/14,18:02:12,03,11,1, 11.9,1,1, 8.505, 10581.715, 233.165, 52675.967 21/05/14,18:02:12,04,11,1, 11.9,1,1, 8.505, 10581.714, 233.141, 52675.983 21/05/14,18:02:12,05,11,1, 11.9,1,1, 8.505, 10581.727, 233.135, 52675.970 21/05/14,18:02:12,06,11,1, 11.9,1,1, 8.505, 10581.701, 233.147, 52675.971 21/05/14,18:02:12,07,11,1, 11.9,1,1, 8.505, 10581.705, 233.136, 52675.954 21/05/14,18:02:12,08,11,1, 11.9,1,1, 8.505, 10581.699, 233.132, 52675.979 21/05/14,18:02:12,09,11,1, 11.9,1,1, 8.505, 10581.742, 233.150, 52675.997 21/05/14,18:02:12,10,11,1, 11.9,1,1, 8.505, 10581.711, 233.137, 52675.961 21/05/14,18:02:12,11,11,1, 11.9,1,1, 8.505, 10581.724, 233.151, 52676.006 21/05/14,18:02:12,12,11,1, 11.9,1,1, 8.505, 10581.702, 233.117, 52675.932 21/05/14,18:02:12,13,11,1, 11.9,1,1, 8.505, 10581.719, 233.146, 52675.981 21/05/14,18:02:12,14,11,1, 11.9,1,1, 8.505, 10581.733, 233.133, 52676.017 21/05/14,18:02:12,15,11,1, 11.9,1,1, 8.505, 10581.692, 233.164, 52675.992 21/05/14,18:02:12,16,11,1, 11.9,1,1, 8.505, 10581.716, 233.107, 52675.963 21/05/14,18:02:12,17,11,1, 11.9,1,1, 8.505, 10581.707, 233.124, 52675.970 21/05/14,18:02:12,18,11,1, 11.9,1,1, 8.505, 10581.721, 233.111, 52675.975 21/05/14,18:02:12,19,11,1, 11.9,1,1, 8.505, 10581.699, 233.115, 52675.959 21/05/14,18:02:13,00,11,1, 11.9,1,1, 8.504, 10581.692, 233.115, 52675.959 21/05/14,18:02:13,01,11,1, 11.9,1,1, 8.504, 10581.690, 233.112, 52675.964 21/05/14,18:02:13,02,11,1, 11.9,1,1, 8.504, 10581.707, 233.128, 52675.943 21/05/14,18:02:13,03,11,1, 11.9,1,1, 8.504, 10581.693, 233.102, 52675.939 21/05/14,18:02:13,04,11,1, 11.9,1,1, 8.504, 10581.711, 233.105, 52675.974 21/05/14,18:02:13,05,11,1, 11.9,1,1, 8.504, 10581.711, 233.092, 52675.956 21/05/14,18:02:13,06,11,1, 11.9,1,1, 8.504, 10581.706, 233.093, 52675.990 21/05/14,18:02:13,07,11,1, 11.9,1,1, 8.504, 10581.668, 233.122, 52675.976 21/05/14,18:02:13,08,11,1, 11.9,1,1, 8.504, 10581.693, 233.079, 52675.958 21/05/14,18:02:13,09,11,1, 11.9,1,1, 8.504, 10581.708, 233.106, 52675.970 21/05/14,18:02:13,10,11,1, 11.9,1,1, 8.504, 10581.691, 233.107, 52675.941 21/05/14,18:02:13,11,11,1, 11.9,1,1, 8.504, 10581.710, 233.094, 52675.946 21/05/14,18:02:13,12,11,1, 11.9,1,1, 8.504, 10581.671, 233.089, 52675.923 21/05/14,18:02:13,13,11,1, 11.9,1,1, 8.504, 10581.691, 233.096, 52675.967 21/05/14,18:02:13,14,11,1, 11.9,1,1, 8.504, 10581.704, 233.091, 52675.983 21/05/14,18:02:13,15,11,1, 11.9,1,1, 8.504, 10581.676, 233.102, 52675.917 21/05/14,18:02:13,16,11,1, 11.9,1,1, 8.504, 10581.675, 233.075, 52675.967 21/05/14,18:02:13,17,11,1, 11.9,1,1, 8.504, 10581.674, 233.079, 52675.969 21/05/14,18:02:13,18,11,1, 11.9,1,1, 8.504, 10581.677, 233.082, 52675.996 21/05/14,18:02:13,19,11,1, 11.9,1,1, 8.504, 10581.673, 233.062, 52675.974 21/05/14,18:02:14,00,11,1, 11.9,1,1, 8.505, 10581.667, 233.062, 52675.974 21/05/14,18:02:14,01,11,1, 11.9,1,1, 8.505, 10581.683, 233.068, 52675.994 21/05/14,18:02:14,02,11,1, 11.9,1,1, 8.505, 10581.677, 233.089, 52676.002 21/05/14,18:02:14,03,11,1, 11.9,1,1, 8.505, 10581.654, 233.053, 52675.974 21/05/14,18:02:14,04,11,1, 11.9,1,1, 8.505, 10581.650, 233.066, 52675.995 21/05/14,18:02:14,05,11,1, 11.9,1,1, 8.505, 10581.655, 233.058, 52675.966 21/05/14,18:02:14,06,11,1, 11.9,1,1, 8.505, 10581.660, 233.086, 52675.969 21/05/14,18:02:14,07,11,1, 11.9,1,1, 8.505, 10581.656, 233.038, 52675.963 21/05/14,18:02:14,08,11,1, 11.9,1,1, 8.505, 10581.670, 233.071, 52675.974 21/05/14,18:02:14,09,11,1, 11.9,1,1, 8.505, 10581.660, 233.059, 52675.952 21/05/14,18:02:14,10,11,1, 11.9,1,1, 8.505, 10581.660, 233.094, 52675.981 21/05/14,18:02:14,11,11,1, 11.9,1,1, 8.505, 10581.657, 233.039, 52675.955 21/05/14,18:02:14,12,11,1, 11.9,1,1, 8.505, 10581.653, 233.047, 52675.976 21/05/14,18:02:14,13,11,1, 11.9,1,1, 8.505, 10581.655, 233.040, 52675.942 21/05/14,18:02:14,14,11,1, 11.9,1,1, 8.505, 10581.652, 233.028, 52675.941 21/05/14,18:02:14,15,11,1, 11.9,1,1, 8.505, 10581.648, 233.038, 52675.956 21/05/14,18:02:14,16,11,1, 11.9,1,1, 8.505, 10581.647, 233.033, 52675.943 21/05/14,18:02:14,17,11,1, 11.9,1,1, 8.505, 10581.657, 233.074, 52675.962 21/05/14,18:02:14,18,11,1, 11.9,1,1, 8.505, 10581.627, 233.043, 52675.969 21/05/14,18:02:14,19,11,1, 11.9,1,1, 8.505, 10581.662, 233.070, 52675.965 21/05/14,18:02:15,00,11,1, 11.9,1,1, 8.502, 10581.659, 233.070, 52675.965 21/05/14,18:02:15,01,11,1, 11.9,1,1, 8.502, 10581.629, 233.023, 52675.989 21/05/14,18:02:15,02,11,1, 11.9,1,1, 8.502, 10581.628, 233.042, 52675.959 21/05/14,18:02:15,03,11,1, 11.9,1,1, 8.502, 10581.635, 233.031, 52675.996 21/05/14,18:02:15,04,11,1, 11.9,1,1, 8.502, 10581.658, 233.041, 52676.223 21/05/14,18:02:15,05,11,1, 11.9,1,1, 8.502, 10581.657, 233.007, 52675.842 21/05/14,18:02:15,06,11,1, 11.9,1,1, 8.502, 10581.641, 233.023, 52675.914 21/05/14,18:02:15,07,11,1, 11.9,1,1, 8.502, 10581.617, 232.993, 52675.893 21/05/14,18:02:15,08,11,1, 11.9,1,1, 8.502, 10581.638, 233.027, 52675.928 21/05/14,18:02:15,09,11,1, 11.9,1,1, 8.502, 10581.633, 233.009, 52675.905 21/05/14,18:02:15,10,11,1, 11.9,1,1, 8.502, 10581.617, 233.002, 52675.917 21/05/14,18:02:15,11,11,1, 11.9,1,1, 8.502, 10581.660, 233.007, 52675.917 21/05/14,18:02:15,12,11,1, 11.9,1,1, 8.502, 10581.627, 233.016, 52675.953 21/05/14,18:02:15,13,11,1, 11.9,1,1, 8.502, 10581.614, 233.008, 52675.946 21/05/14,18:02:15,14,11,1, 11.9,1,1, 8.502, 10581.644, 233.022, 52675.962 21/05/14,18:02:15,15,11,1, 11.9,1,1, 8.502, 10581.628, 233.008, 52675.953 21/05/14,18:02:15,16,11,1, 11.9,1,1, 8.502, 10581.604, 233.001, 52675.948 21/05/14,18:02:15,17,11,1, 11.9,1,1, 8.502, 10581.610, 233.015, 52675.967 21/05/14,18:02:15,18,11,1, 11.9,1,1, 8.502, 10581.634, 232.986, 52675.942 21/05/14,18:02:15,19,11,1, 11.9,1,1, 8.502, 10581.621, 233.001, 52675.935 21/05/14,18:02:16,00,11,1, 11.9,1,1, 8.506, 10581.617, 233.001, 52675.935 21/05/14,18:02:16,01,11,1, 11.9,1,1, 8.506, 10581.642, 233.008, 52675.988 21/05/14,18:02:16,02,11,1, 11.9,1,1, 8.506, 10581.609, 232.982, 52675.891 21/05/14,18:02:16,03,11,1, 11.9,1,1, 8.506, 10581.628, 233.020, 52675.932 21/05/14,18:02:16,04,11,1, 11.9,1,1, 8.506, 10581.610, 232.976, 52675.911 21/05/14,18:02:16,05,11,1, 11.9,1,1, 8.506, 10581.614, 232.991, 52675.932 21/05/14,18:02:16,06,11,1, 11.9,1,1, 8.506, 10581.619, 232.979, 52675.950 21/05/14,18:02:16,07,11,1, 11.9,1,1, 8.506, 10581.612, 232.997, 52675.932 21/05/14,18:02:16,08,11,1, 11.9,1,1, 8.506, 10581.624, 232.985, 52675.929 21/05/14,18:02:16,09,11,1, 11.9,1,1, 8.506, 10581.643, 232.970, 52675.926 21/05/14,18:02:16,10,11,1, 11.9,1,1, 8.506, 10581.622, 232.972, 52675.950 21/05/14,18:02:16,11,11,1, 11.9,1,1, 8.506, 10581.611, 232.968, 52675.908 21/05/14,18:02:16,12,11,1, 11.9,1,1, 8.506, 10581.623, 232.971, 52675.959 21/05/14,18:02:16,13,11,1, 11.9,1,1, 8.506, 10581.608, 232.962, 52675.962 21/05/14,18:02:16,14,11,1, 11.9,1,1, 8.506, 10581.604, 232.974, 52675.915 21/05/14,18:02:16,15,11,1, 11.9,1,1, 8.506, 10581.606, 232.980, 52675.927 21/05/14,18:02:16,16,11,1, 11.9,1,1, 8.506, 10581.602, 232.993, 52675.921 21/05/14,18:02:16,17,11,1, 11.9,1,1, 8.506, 10581.597, 232.937, 52675.917 21/05/14,18:02:16,18,11,1, 11.9,1,1, 8.506, 10581.605, 232.962, 52675.930 21/05/14,18:02:16,19,11,1, 11.9,1,1, 8.506, 10581.597, 232.961, 52675.918 21/05/14,18:02:17,00,11,1, 11.9,1,1, 8.504, 10581.592, 232.961, 52675.918 21/05/14,18:02:17,01,11,1, 11.9,1,1, 8.504, 10581.607, 232.951, 52675.905 21/05/14,18:02:17,02,11,1, 11.9,1,1, 8.504, 10581.565, 232.940, 52675.916 21/05/14,18:02:17,03,11,1, 11.9,1,1, 8.504, 10581.594, 232.965, 52675.922 21/05/14,18:02:17,04,11,1, 11.9,1,1, 8.504, 10581.581, 232.957, 52675.937 21/05/14,18:02:17,05,11,1, 11.9,1,1, 8.504, 10581.572, 232.941, 52675.926 21/05/14,18:02:17,06,11,1, 11.9,1,1, 8.504, 10581.569, 232.923, 52675.902 21/05/14,18:02:17,07,11,1, 11.9,1,1, 8.504, 10581.569, 232.944, 52675.931 21/05/14,18:02:17,08,11,1, 11.9,1,1, 8.504, 10581.567, 232.958, 52675.880 21/05/14,18:02:17,09,11,1, 11.9,1,1, 8.504, 10581.584, 232.943, 52675.916 21/05/14,18:02:17,10,11,1, 11.9,1,1, 8.504, 10581.565, 232.935, 52675.909 21/05/14,18:02:17,11,11,1, 11.9,1,1, 8.504, 10581.567, 232.925, 52675.970 21/05/14,18:02:17,12,11,1, 11.9,1,1, 8.504, 10581.572, 232.936, 52675.935 21/05/14,18:02:17,13,11,1, 11.9,1,1, 8.504, 10581.569, 232.924, 52675.905 21/05/14,18:02:17,14,11,1, 11.9,1,1, 8.504, 10581.583, 232.923, 52675.932 21/05/14,18:02:17,15,11,1, 11.9,1,1, 8.504, 10581.551, 232.921, 52675.906 21/05/14,18:02:17,16,11,1, 11.9,1,1, 8.504, 10581.585, 232.967, 52675.944 21/05/14,18:02:17,17,11,1, 11.9,1,1, 8.504, 10581.595, 232.915, 52675.910 21/05/14,18:02:17,18,11,1, 11.9,1,1, 8.504, 10581.574, 232.947, 52675.952 21/05/14,18:02:17,19,11,1, 11.9,1,1, 8.504, 10581.545, 232.909, 52675.929 21/05/14,18:02:18,00,11,1, 11.8,1,1, 8.501, 10581.542, 232.909, 52675.929 21/05/14,18:02:18,01,11,1, 11.8,1,1, 8.501, 10581.577, 232.918, 52675.933 21/05/14,18:02:18,02,11,1, 11.8,1,1, 8.501, 10581.586, 232.901, 52675.924 21/05/14,18:02:18,03,11,1, 11.8,1,1, 8.501, 10581.565, 232.912, 52675.924 21/05/14,18:02:18,04,11,1, 11.8,1,1, 8.501, 10581.559, 232.919, 52675.933 21/05/14,18:02:18,05,11,1, 11.8,1,1, 8.501, 10581.582, 232.927, 52675.933 21/05/14,18:02:18,06,11,1, 11.8,1,1, 8.501, 10581.559, 232.898, 52675.894 21/05/14,18:02:18,07,11,1, 11.8,1,1, 8.501, 10581.547, 232.905, 52675.947 21/05/14,18:02:18,08,11,1, 11.8,1,1, 8.501, 10581.564, 232.899, 52675.928 21/05/14,18:02:18,09,11,1, 11.8,1,1, 8.501, 10581.573, 232.908, 52675.937 21/05/14,18:02:18,10,11,1, 11.8,1,1, 8.501, 10581.556, 232.913, 52675.924 21/05/14,18:02:18,11,11,1, 11.8,1,1, 8.501, 10581.583, 232.882, 52675.902 21/05/14,18:02:18,12,11,1, 11.8,1,1, 8.501, 10581.556, 232.903, 52675.920 21/05/14,18:02:18,13,11,1, 11.8,1,1, 8.501, 10581.551, 232.895, 52675.950 21/05/14,18:02:18,14,11,1, 11.8,1,1, 8.501, 10581.555, 232.897, 52675.928 21/05/14,18:02:18,15,11,1, 11.8,1,1, 8.501, 10581.536, 232.880, 52675.977 21/05/14,18:02:18,16,11,1, 11.8,1,1, 8.501, 10581.540, 232.880, 52675.925 21/05/14,18:02:18,17,11,1, 11.8,1,1, 8.501, 10581.546, 232.892, 52675.938 21/05/14,18:02:18,18,11,1, 11.8,1,1, 8.501, 10581.556, 232.885, 52675.983 21/05/14,18:02:18,19,11,1, 11.8,1,1, 8.501, 10581.548, 232.876, 52675.944 21/05/14,18:02:19,00,10,1, 11.9,1,1, 8.504, 10581.542, 232.876, 52675.944 21/05/14,18:02:19,01,10,1, 11.9,1,1, 8.504, 10581.559, 232.887, 52675.948 21/05/14,18:02:19,02,10,1, 11.9,1,1, 8.504, 10581.550, 232.919, 52676.246 21/05/14,18:02:19,03,10,1, 11.9,1,1, 8.504, 10581.557, 232.854, 52675.888 21/05/14,18:02:19,04,10,1, 11.9,1,1, 8.504, 10581.567, 232.878, 52675.859 21/05/14,18:02:19,05,10,1, 11.9,1,1, 8.504, 10581.568, 232.886, 52675.906 21/05/14,18:02:19,06,10,1, 11.9,1,1, 8.504, 10581.541, 232.874, 52675.902 21/05/14,18:02:19,07,10,1, 11.9,1,1, 8.504, 10581.529, 232.883, 52675.938 21/05/14,18:02:19,08,10,1, 11.9,1,1, 8.504, 10581.537, 232.879, 52675.933 21/05/14,18:02:19,09,10,1, 11.9,1,1, 8.504, 10581.533, 232.881, 52675.966 21/05/14,18:02:19,10,10,1, 11.9,1,1, 8.504, 10581.495, 232.853, 52676.081 21/05/14,18:02:19,11,10,1, 11.9,1,1, 8.504, 10581.549, 232.872, 52675.936 21/05/14,18:02:19,12,10,1, 11.9,1,1, 8.504, 10581.566, 232.823, 52675.871 21/05/14,18:02:19,13,10,1, 11.9,1,1, 8.504, 10581.516, 232.860, 52675.914 21/05/14,18:02:19,14,10,1, 11.9,1,1, 8.504, 10581.550, 232.851, 52675.931 21/05/14,18:02:19,15,10,1, 11.9,1,1, 8.504, 10581.531, 232.857, 52675.899 21/05/14,18:02:19,16,10,1, 11.9,1,1, 8.504, 10581.523, 232.851, 52675.957 21/05/14,18:02:19,17,10,1, 11.9,1,1, 8.504, 10581.513, 232.852, 52675.895 21/05/14,18:02:19,18,10,1, 11.9,1,1, 8.504, 10581.543, 232.834, 52675.807 21/05/14,18:02:19,19,10,1, 11.9,1,1, 8.504, 10581.504, 232.842, 52676.001 21/05/14,18:02:20,00,11,1, 11.9,1,1, 8.505, 10581.501, 232.842, 52676.001 21/05/14,18:02:20,01,11,1, 11.9,1,1, 8.505, 10581.518, 232.842, 52675.954 21/05/14,18:02:20,02,11,1, 11.9,1,1, 8.505, 10581.540, 232.829, 52675.924 21/05/14,18:02:20,03,11,1, 11.9,1,1, 8.505, 10581.532, 232.809, 52675.902 21/05/14,18:02:20,04,11,1, 11.9,1,1, 8.505, 10581.533, 232.807, 52675.871 21/05/14,18:02:20,05,11,1, 11.9,1,1, 8.505, 10581.515, 232.833, 52675.880 21/05/14,18:02:20,06,11,1, 11.9,1,1, 8.505, 10581.511, 232.819, 52675.920 21/05/14,18:02:20,07,11,1, 11.9,1,1, 8.505, 10581.523, 232.823, 52675.897 21/05/14,18:02:20,08,11,1, 11.9,1,1, 8.505, 10581.507, 232.817, 52675.892 21/05/14,18:02:20,09,11,1, 11.9,1,1, 8.505, 10581.511, 232.822, 52675.914 21/05/14,18:02:20,10,11,1, 11.9,1,1, 8.505, 10581.522, 232.802, 52675.874 21/05/14,18:02:20,11,11,1, 11.9,1,1, 8.505, 10581.534, 232.820, 52675.877 21/05/14,18:02:20,12,11,1, 11.9,1,1, 8.505, 10581.492, 232.786, 52675.898 21/05/14,18:02:20,13,11,1, 11.9,1,1, 8.505, 10581.533, 232.827, 52675.885 21/05/14,18:02:20,14,11,1, 11.9,1,1, 8.505, 10581.511, 232.801, 52675.894 21/05/14,18:02:20,15,11,1, 11.9,1,1, 8.505, 10581.517, 232.808, 52675.889 21/05/14,18:02:20,16,11,1, 11.9,1,1, 8.505, 10581.507, 232.804, 52675.881 21/05/14,18:02:20,17,11,1, 11.9,1,1, 8.505, 10581.489, 232.769, 52675.693 21/05/14,18:02:20,18,11,1, 11.9,1,1, 8.505, 10581.529, 232.788, 52675.972 21/05/14,18:02:20,19,11,1, 11.9,1,1, 8.505, 10581.563, 232.759, 52675.829 21/05/14,18:02:21,00,11,1, 11.9,1,1, 8.502, 10581.559, 232.759, 52675.829 21/05/14,18:02:21,01,11,1, 11.9,1,1, 8.502, 10581.524, 232.788, 52675.902 21/05/14,18:02:21,02,11,1, 11.9,1,1, 8.502, 10581.554, 232.801, 52675.888 21/05/14,18:02:21,03,11,1, 11.9,1,1, 8.502, 10581.535, 232.756, 52675.858 21/05/14,18:02:21,04,11,1, 11.9,1,1, 8.502, 10581.532, 232.792, 52675.881 21/05/14,18:02:21,05,11,1, 11.9,1,1, 8.502, 10581.550, 232.789, 52675.905 21/05/14,18:02:21,06,11,1, 11.9,1,1, 8.502, 10581.542, 232.804, 52675.891 21/05/14,18:02:21,07,11,1, 11.9,1,1, 8.502, 10581.547, 232.775, 52675.882 21/05/14,18:02:21,08,11,1, 11.9,1,1, 8.502, 10581.543, 232.771, 52675.785 21/05/14,18:02:21,09,11,1, 11.9,1,1, 8.502, 10581.514, 232.786, 52675.881 21/05/14,18:02:21,10,11,1, 11.9,1,1, 8.502, 10581.502, 232.761, 52675.890 21/05/14,18:02:21,11,11,1, 11.9,1,1, 8.502, 10581.532, 232.794, 52675.914 21/05/14,18:02:21,12,11,1, 11.9,1,1, 8.502, 10581.519, 232.765, 52675.865 21/05/14,18:02:21,13,11,1, 11.9,1,1, 8.502, 10581.544, 232.774, 52675.913 21/05/14,18:02:21,14,11,1, 11.9,1,1, 8.502, 10581.526, 232.759, 52675.892 21/05/14,18:02:21,15,11,1, 11.9,1,1, 8.502, 10581.497, 232.767, 52675.854 21/05/14,18:02:21,16,11,1, 11.9,1,1, 8.502, 10581.536, 232.781, 52675.879 21/05/14,18:02:21,17,11,1, 11.9,1,1, 8.502, 10581.542, 232.747, 52675.924 21/05/14,18:02:21,18,11,1, 11.9,1,1, 8.502, 10581.524, 232.785, 52675.887 21/05/14,18:02:21,19,11,1, 11.9,1,1, 8.502, 10581.506, 232.750, 52675.878 21/05/14,18:02:22,00,11,1, 11.9,1,1, 8.506, 10581.501, 232.750, 52675.878 21/05/14,18:02:22,01,11,1, 11.9,1,1, 8.506, 10581.513, 232.711, 52675.862 21/05/14,18:02:22,02,11,1, 11.9,1,1, 8.506, 10581.533, 232.762, 52675.882 21/05/14,18:02:22,03,11,1, 11.9,1,1, 8.506, 10581.518, 232.743, 52675.907 21/05/14,18:02:22,04,11,1, 11.9,1,1, 8.506, 10581.539, 232.748, 52675.915 21/05/14,18:02:22,05,11,1, 11.9,1,1, 8.506, 10581.538, 232.745, 52675.896 21/05/14,18:02:22,06,11,1, 11.9,1,1, 8.506, 10581.536, 232.724, 52675.903 21/05/14,18:02:22,07,11,1, 11.9,1,1, 8.506, 10581.520, 232.715, 52675.869 21/05/14,18:02:22,08,11,1, 11.9,1,1, 8.506, 10581.543, 232.732, 52675.851 21/05/14,18:02:22,09,11,1, 11.9,1,1, 8.506, 10581.538, 232.728, 52675.890 21/05/14,18:02:22,10,11,1, 11.9,1,1, 8.506, 10581.510, 232.720, 52675.861 21/05/14,18:02:22,11,11,1, 11.9,1,1, 8.506, 10581.510, 232.723, 52675.848 21/05/14,18:02:22,12,11,1, 11.9,1,1, 8.506, 10581.511, 232.711, 52675.894 21/05/14,18:02:22,13,11,1, 11.9,1,1, 8.506, 10581.527, 232.721, 52675.890 21/05/14,18:02:22,14,11,1, 11.9,1,1, 8.506, 10581.560, 232.710, 52675.872 21/05/14,18:02:22,15,11,1, 11.9,1,1, 8.506, 10581.536, 232.726, 52675.911 21/05/14,18:02:22,16,11,1, 11.9,1,1, 8.506, 10581.520, 232.726, 52675.862 21/05/14,18:02:22,17,11,1, 11.9,1,1, 8.506, 10581.543, 232.718, 52675.885 21/05/14,18:02:22,18,11,1, 11.9,1,1, 8.506, 10581.509, 232.719, 52675.859 21/05/14,18:02:22,19,11,1, 11.9,1,1, 8.506, 10581.516, 232.722, 52675.890 21/05/14,18:02:23,00,11,1, 11.9,1,1, 8.503, 10581.509, 232.722, 52675.890 21/05/14,18:02:23,01,11,1, 11.9,1,1, 8.503, 10581.526, 232.680, 52675.847 21/05/14,18:02:23,02,11,1, 11.9,1,1, 8.503, 10581.536, 232.691, 52675.843 21/05/14,18:02:23,03,11,1, 11.9,1,1, 8.503, 10581.526, 232.697, 52675.898 21/05/14,18:02:23,04,11,1, 11.9,1,1, 8.503, 10581.507, 232.691, 52675.896 21/05/14,18:02:23,05,11,1, 11.9,1,1, 8.503, 10581.544, 232.676, 52675.904 21/05/14,18:02:23,06,11,1, 11.9,1,1, 8.503, 10581.527, 232.693, 52675.873 21/05/14,18:02:23,07,11,1, 11.9,1,1, 8.503, 10581.505, 232.690, 52675.892 21/05/14,18:02:23,08,11,1, 11.9,1,1, 8.503, 10581.517, 232.697, 52675.904 21/05/14,18:02:23,09,11,1, 11.9,1,1, 8.503, 10581.513, 232.684, 52675.931 21/05/14,18:02:23,10,11,1, 11.9,1,1, 8.503, 10581.496, 232.679, 52675.887 21/05/14,18:02:23,11,11,1, 11.9,1,1, 8.503, 10581.531, 232.686, 52675.961 21/05/14,18:02:23,12,11,1, 11.9,1,1, 8.503, 10581.520, 232.656, 52675.668 21/05/14,18:02:23,13,11,1, 11.9,1,1, 8.503, 10581.508, 232.668, 52675.971 21/05/14,18:02:23,14,11,1, 11.9,1,1, 8.503, 10581.565, 232.677, 52675.940 21/05/14,18:02:23,15,11,1, 11.9,1,1, 8.503, 10581.563, 232.662, 52675.872 21/05/14,18:02:23,16,11,1, 11.9,1,1, 8.503, 10581.521, 232.676, 52675.924 21/05/14,18:02:23,17,11,1, 11.9,1,1, 8.503, 10581.546, 232.687, 52675.895 21/05/14,18:02:23,18,11,1, 11.9,1,1, 8.503, 10581.519, 232.697, 52675.869 21/05/14,18:02:23,19,11,1, 11.9,1,1, 8.503, 10581.525, 232.657, 52675.896 21/05/14,18:02:24,00,11,1, 11.9,1,1, 8.505, 10581.517, 232.657, 52675.896 21/05/14,18:02:24,01,11,1, 11.9,1,1, 8.505, 10581.539, 232.639, 52675.896 21/05/14,18:02:24,02,11,1, 11.9,1,1, 8.505, 10581.527, 232.664, 52675.912 21/05/14,18:02:24,03,11,1, 11.9,1,1, 8.505, 10581.531, 232.618, 52675.883 21/05/14,18:02:24,04,11,1, 11.9,1,1, 8.505, 10581.528, 232.653, 52675.882 21/05/14,18:02:24,05,11,1, 11.9,1,1, 8.505, 10581.515, 232.656, 52675.855 21/05/14,18:02:24,06,11,1, 11.9,1,1, 8.505, 10581.523, 232.645, 52675.885 21/05/14,18:02:24,07,11,1, 11.9,1,1, 8.505, 10581.547, 232.641, 52675.872 21/05/14,18:02:24,08,11,1, 11.9,1,1, 8.505, 10581.532, 232.617, 52675.874 21/05/14,18:02:24,09,11,1, 11.9,1,1, 8.505, 10581.539, 232.617, 52675.860 21/05/14,18:02:24,10,11,1, 11.9,1,1, 8.505, 10581.554, 232.629, 52675.863 21/05/14,18:02:24,11,11,1, 11.9,1,1, 8.505, 10581.524, 232.630, 52675.874 21/05/14,18:02:24,12,11,1, 11.9,1,1, 8.505, 10581.532, 232.599, 52675.893 21/05/14,18:02:24,13,11,1, 11.9,1,1, 8.505, 10581.547, 232.614, 52675.908 21/05/14,18:02:24,14,11,1, 11.9,1,1, 8.505, 10581.541, 232.612, 52675.869 21/05/14,18:02:24,15,11,1, 11.9,1,1, 8.505, 10581.540, 232.606, 52675.868 21/05/14,18:02:24,16,11,1, 11.9,1,1, 8.505, 10581.570, 232.592, 52675.826 21/05/14,18:02:24,17,11,1, 11.9,1,1, 8.505, 10581.542, 232.611, 52675.870 21/05/14,18:02:24,18,11,1, 11.9,1,1, 8.505, 10581.537, 232.590, 52675.881 21/05/14,18:02:24,19,11,1, 11.9,1,1, 8.505, 10581.539, 232.579, 52675.840 21/05/14,18:02:25,00,11,1, 11.8,1,1, 8.504, 10581.534, 232.579, 52675.840 21/05/14,18:02:25,01,11,1, 11.8,1,1, 8.504, 10581.529, 232.603, 52675.867 21/05/14,18:02:25,02,11,1, 11.8,1,1, 8.504, 10581.560, 232.581, 52675.855 21/05/14,18:02:25,03,11,1, 11.8,1,1, 8.504, 10581.548, 232.595, 52675.847 21/05/14,18:02:25,04,11,1, 11.8,1,1, 8.504, 10581.543, 232.580, 52675.882 21/05/14,18:02:25,05,11,1, 11.8,1,1, 8.504, 10581.552, 232.574, 52675.813 21/05/14,18:02:25,06,11,1, 11.8,1,1, 8.504, 10581.557, 232.607, 52675.859 21/05/14,18:02:25,07,11,1, 11.8,1,1, 8.504, 10581.553, 232.593, 52675.826 21/05/14,18:02:25,08,11,1, 11.8,1,1, 8.504, 10581.520, 232.623, 52675.614 21/05/14,18:02:25,09,11,1, 11.8,1,1, 8.504, 10581.556, 232.590, 52675.925 21/05/14,18:02:25,10,11,1, 11.8,1,1, 8.504, 10581.578, 232.586, 52675.829 21/05/14,18:02:25,11,11,1, 11.8,1,1, 8.504, 10581.552, 232.615, 52675.879 21/05/14,18:02:25,12,11,1, 11.8,1,1, 8.504, 10581.555, 232.567, 52675.848 21/05/14,18:02:25,13,11,1, 11.8,1,1, 8.504, 10581.545, 232.602, 52675.884 21/05/14,18:02:25,14,11,1, 11.8,1,1, 8.504, 10581.540, 232.583, 52675.883 21/05/14,18:02:25,15,11,1, 11.8,1,1, 8.504, 10581.570, 232.566, 52675.807 21/05/14,18:02:25,16,11,1, 11.8,1,1, 8.504, 10581.559, 232.567, 52675.813 21/05/14,18:02:25,17,11,1, 11.8,1,1, 8.504, 10581.564, 232.564, 52675.782 21/05/14,18:02:25,18,11,1, 11.8,1,1, 8.504, 10581.588, 232.556, 52675.816 21/05/14,18:02:25,19,11,1, 11.8,1,1, 8.504, 10581.539, 232.585, 52675.834 21/05/14,18:02:26,00,11,1, 11.8,1,1, 8.500, 10581.534, 232.585, 52675.834 21/05/14,18:02:26,01,11,1, 11.8,1,1, 8.500, 10581.577, 232.556, 52675.841 21/05/14,18:02:26,02,11,1, 11.8,1,1, 8.500, 10581.565, 232.577, 52675.852 21/05/14,18:02:26,03,11,1, 11.8,1,1, 8.500, 10581.565, 232.549, 52675.822 21/05/14,18:02:26,04,11,1, 11.8,1,1, 8.500, 10581.583, 232.569, 52675.860 21/05/14,18:02:26,05,11,1, 11.8,1,1, 8.500, 10581.570, 232.539, 52675.846 21/05/14,18:02:26,06,11,1, 11.8,1,1, 8.500, 10581.565, 232.546, 52675.850 21/05/14,18:02:26,07,11,1, 11.8,1,1, 8.500, 10581.591, 232.543, 52675.720 21/05/14,18:02:26,08,11,1, 11.8,1,1, 8.500, 10581.491, 232.551, 52675.909 21/05/14,18:02:26,09,11,1, 11.8,1,1, 8.500, 10581.512, 232.563, 52676.154 21/05/14,18:02:26,10,11,1, 11.8,1,1, 8.500, 10581.561, 232.524, 52675.910 21/05/14,18:02:26,11,11,1, 11.8,1,1, 8.500, 10581.570, 232.544, 52675.845 21/05/14,18:02:26,12,11,1, 11.8,1,1, 8.500, 10581.578, 232.517, 52675.818 21/05/14,18:02:26,13,11,1, 11.8,1,1, 8.500, 10581.561, 232.529, 52675.835 21/05/14,18:02:26,14,11,1, 11.8,1,1, 8.500, 10581.563, 232.528, 52675.897 21/05/14,18:02:26,15,11,1, 11.8,1,1, 8.500, 10581.556, 232.537, 52675.838 21/05/14,18:02:26,16,11,1, 11.8,1,1, 8.500, 10581.553, 232.522, 52675.850 21/05/14,18:02:26,17,11,1, 11.8,1,1, 8.500, 10581.566, 232.538, 52675.827 21/05/14,18:02:26,18,11,1, 11.8,1,1, 8.500, 10581.543, 232.548, 52675.820 21/05/14,18:02:26,19,11,1, 11.8,1,1, 8.500, 10581.570, 232.520, 52675.799 21/05/14,18:02:27,00,11,1, 11.9,1,1, 8.502, 10581.567, 232.520, 52675.799 21/05/14,18:02:27,01,11,1, 11.9,1,1, 8.502, 10581.552, 232.520, 52675.808 21/05/14,18:02:27,02,11,1, 11.9,1,1, 8.502, 10581.560, 232.519, 52675.826 21/05/14,18:02:27,03,11,1, 11.9,1,1, 8.502, 10581.577, 232.510, 52675.798 21/05/14,18:02:27,04,11,1, 11.9,1,1, 8.502, 10581.610, 232.514, 52675.697 21/05/14,18:02:27,05,11,1, 11.9,1,1, 8.502, 10581.595, 232.494, 52675.816 21/05/14,18:02:27,06,11,1, 11.9,1,1, 8.502, 10581.597, 232.494, 52675.795 21/05/14,18:02:27,07,11,1, 11.9,1,1, 8.502, 10581.576, 232.489, 52675.804 21/05/14,18:02:27,08,11,1, 11.9,1,1, 8.502, 10581.572, 232.491, 52675.792 21/05/14,18:02:27,09,11,1, 11.9,1,1, 8.502, 10581.580, 232.494, 52675.788 21/05/14,18:02:27,10,11,1, 11.9,1,1, 8.502, 10581.584, 232.508, 52675.809 21/05/14,18:02:27,11,11,1, 11.9,1,1, 8.502, 10581.597, 232.484, 52675.818 21/05/14,18:02:27,12,11,1, 11.9,1,1, 8.502, 10581.576, 232.480, 52675.793 21/05/14,18:02:27,13,11,1, 11.9,1,1, 8.502, 10581.568, 232.506, 52675.850 21/05/14,18:02:27,14,11,1, 11.9,1,1, 8.502, 10581.568, 232.470, 52675.807 21/05/14,18:02:27,15,11,1, 11.9,1,1, 8.502, 10581.591, 232.473, 52675.818 21/05/14,18:02:27,16,11,1, 11.9,1,1, 8.502, 10581.580, 232.447, 52675.793 21/05/14,18:02:27,17,11,1, 11.9,1,1, 8.502, 10581.600, 232.455, 52675.800 21/05/14,18:02:27,18,11,1, 11.9,1,1, 8.502, 10581.569, 232.450, 52675.814 21/05/14,18:02:27,19,11,1, 11.9,1,1, 8.502, 10581.561, 232.454, 52675.779 21/05/14,18:02:28,00,11,1, 11.8,1,1, 8.502, 10581.559, 232.454, 52675.779 21/05/14,18:02:28,01,11,1, 11.8,1,1, 8.502, 10581.611, 232.447, 52675.792 21/05/14,18:02:28,02,11,1, 11.8,1,1, 8.502, 10581.603, 232.437, 52675.807 21/05/14,18:02:28,03,11,1, 11.8,1,1, 8.502, 10581.612, 232.429, 52675.813 21/05/14,18:02:28,04,11,1, 11.8,1,1, 8.502, 10581.594, 232.462, 52675.807 21/05/14,18:02:28,05,11,1, 11.8,1,1, 8.502, 10581.566, 232.466, 52675.944 21/05/14,18:02:28,06,11,1, 11.8,1,1, 8.502, 10581.620, 232.440, 52675.915 21/05/14,18:02:28,07,11,1, 11.8,1,1, 8.502, 10581.585, 232.450, 52675.788 21/05/14,18:02:28,08,11,1, 11.8,1,1, 8.502, 10581.585, 232.459, 52675.804 21/05/14,18:02:28,09,11,1, 11.8,1,1, 8.502, 10581.589, 232.454, 52675.816 21/05/14,18:02:28,10,11,1, 11.8,1,1, 8.502, 10581.599, 232.439, 52675.810 21/05/14,18:02:28,11,11,1, 11.8,1,1, 8.502, 10581.604, 232.453, 52675.818 21/05/14,18:02:28,12,11,1, 11.8,1,1, 8.502, 10581.620, 232.427, 52675.805 21/05/14,18:02:28,13,11,1, 11.8,1,1, 8.502, 10581.618, 232.452, 52675.812 21/05/14,18:02:28,14,11,1, 11.8,1,1, 8.502, 10581.603, 232.421, 52675.778 21/05/14,18:02:28,15,11,1, 11.8,1,1, 8.502, 10581.609, 232.421, 52675.821 21/05/14,18:02:28,16,11,1, 11.8,1,1, 8.502, 10581.583, 232.432, 52675.767 21/05/14,18:02:28,17,11,1, 11.8,1,1, 8.502, 10581.609, 232.439, 52675.836 21/05/14,18:02:28,18,11,1, 11.8,1,1, 8.502, 10581.588, 232.412, 52675.805 21/05/14,18:02:28,19,11,1, 11.8,1,1, 8.502, 10581.578, 232.420, 52675.797 21/05/14,18:02:29,00,11,1, 11.9,1,1, 8.501, 10581.576, 232.420, 52675.797 21/05/14,18:02:29,01,11,1, 11.9,1,1, 8.501, 10581.590, 232.402, 52675.806 21/05/14,18:02:29,02,11,1, 11.9,1,1, 8.501, 10581.602, 232.426, 52675.781 21/05/14,18:02:29,03,11,1, 11.9,1,1, 8.501, 10581.598, 232.410, 52675.790 21/05/14,18:02:29,04,11,1, 11.9,1,1, 8.501, 10581.616, 232.406, 52675.804 21/05/14,18:02:29,05,11,1, 11.9,1,1, 8.501, 10581.611, 232.433, 52675.817 21/05/14,18:02:29,06,11,1, 11.9,1,1, 8.501, 10581.608, 232.404, 52675.787 21/05/14,18:02:29,07,11,1, 11.9,1,1, 8.501, 10581.632, 232.406, 52675.791 21/05/14,18:02:29,08,11,1, 11.9,1,1, 8.501, 10581.594, 232.401, 52675.769 21/05/14,18:02:29,09,11,1, 11.9,1,1, 8.501, 10581.594, 232.409, 52675.740 21/05/14,18:02:29,10,11,1, 11.9,1,1, 8.501, 10581.599, 232.374, 52675.777 21/05/14,18:02:29,11,11,1, 11.9,1,1, 8.501, 10581.616, 232.369, 52675.797 21/05/14,18:02:29,12,11,1, 11.9,1,1, 8.501, 10581.604, 232.364, 52675.740 21/05/14,18:02:29,13,11,1, 11.9,1,1, 8.501, 10581.603, 232.394, 52675.773 21/05/14,18:02:29,14,11,1, 11.9,1,1, 8.501, 10581.617, 232.380, 52675.738 21/05/14,18:02:29,15,11,1, 11.9,1,1, 8.501, 10581.622, 232.376, 52675.766 21/05/14,18:02:29,16,11,1, 11.9,1,1, 8.501, 10581.619, 232.376, 52675.747 21/05/14,18:02:29,17,11,1, 11.9,1,1, 8.501, 10581.638, 232.384, 52675.731 21/05/14,18:02:29,18,11,1, 11.9,1,1, 8.501, 10581.624, 232.384, 52675.736 21/05/14,18:02:29,19,11,1, 11.9,1,1, 8.501, 10581.634, 232.375, 52675.801 21/05/14,18:02:30,00,10,1, 11.9,1,1, 8.499, 10581.634, 232.375, 52675.801 21/05/14,18:02:30,01,10,1, 11.9,1,1, 8.499, 10581.611, 232.376, 52675.804 21/05/14,18:02:30,02,10,1, 11.9,1,1, 8.499, 10581.620, 232.386, 52675.833 21/05/14,18:02:30,03,10,1, 11.9,1,1, 8.499, 10581.612, 232.328, 52675.729 21/05/14,18:02:30,04,10,1, 11.9,1,1, 8.499, 10581.632, 232.353, 52675.813 21/05/14,18:02:30,05,10,1, 11.9,1,1, 8.499, 10581.611, 232.330, 52675.834 21/05/14,18:02:30,06,10,1, 11.9,1,1, 8.499, 10581.639, 232.348, 52675.841 21/05/14,18:02:30,07,10,1, 11.9,1,1, 8.499, 10581.632, 232.360, 52675.824 21/05/14,18:02:30,08,10,1, 11.9,1,1, 8.499, 10581.623, 232.333, 52675.818 21/05/14,18:02:30,09,10,1, 11.9,1,1, 8.499, 10581.635, 232.364, 52675.825 21/05/14,18:02:30,10,10,1, 11.9,1,1, 8.499, 10581.627, 232.342, 52675.809 21/05/14,18:02:30,11,10,1, 11.9,1,1, 8.499, 10581.621, 232.342, 52675.824 21/05/14,18:02:30,12,10,1, 11.9,1,1, 8.499, 10581.631, 232.349, 52675.808 21/05/14,18:02:30,13,10,1, 11.9,1,1, 8.499, 10581.640, 232.344, 52675.802 21/05/14,18:02:30,14,10,1, 11.9,1,1, 8.499, 10581.615, 232.341, 52675.806 21/05/14,18:02:30,15,10,1, 11.9,1,1, 8.499, 10581.649, 232.323, 52675.785 21/05/14,18:02:30,16,10,1, 11.9,1,1, 8.499, 10581.651, 232.321, 52675.804 21/05/14,18:02:30,17,10,1, 11.9,1,1, 8.499, 10581.616, 232.342, 52675.838 21/05/14,18:02:30,18,10,1, 11.9,1,1, 8.499, 10581.644, 232.312, 52675.816 21/05/14,18:02:30,19,10,1, 11.9,1,1, 8.499, 10581.646, 232.318, 52675.838 21/05/14,18:02:31,00,10,1, 11.9,1,1, 8.504, 10581.642, 232.318, 52675.838 21/05/14,18:02:31,01,10,1, 11.9,1,1, 8.504, 10581.655, 232.337, 52675.847 21/05/14,18:02:31,02,10,1, 11.9,1,1, 8.504, 10581.641, 232.334, 52675.840 21/05/14,18:02:31,03,10,1, 11.9,1,1, 8.504, 10581.655, 232.343, 52675.789 21/05/14,18:02:31,04,10,1, 11.9,1,1, 8.504, 10581.646, 232.345, 52675.821 21/05/14,18:02:31,05,10,1, 11.9,1,1, 8.504, 10581.634, 232.311, 52675.806 21/05/14,18:02:31,06,10,1, 11.9,1,1, 8.504, 10581.639, 232.318, 52675.816 21/05/14,18:02:31,07,10,1, 11.9,1,1, 8.504, 10581.662, 232.300, 52675.781 21/05/14,18:02:31,08,10,1, 11.9,1,1, 8.504, 10581.658, 232.317, 52675.822 21/05/14,18:02:31,09,10,1, 11.9,1,1, 8.504, 10581.637, 232.295, 52675.834 21/05/14,18:02:31,10,10,1, 11.9,1,1, 8.504, 10581.656, 232.315, 52675.819 21/05/14,18:02:31,11,10,1, 11.9,1,1, 8.504, 10581.618, 232.280, 52675.769 21/05/14,18:02:31,12,10,1, 11.9,1,1, 8.504, 10581.653, 232.284, 52675.766 21/05/14,18:02:31,13,10,1, 11.9,1,1, 8.504, 10581.646, 232.303, 52675.784 21/05/14,18:02:31,14,10,1, 11.9,1,1, 8.504, 10581.652, 232.316, 52675.837 21/05/14,18:02:31,15,10,1, 11.9,1,1, 8.504, 10581.653, 232.284, 52675.817 21/05/14,18:02:31,16,10,1, 11.9,1,1, 8.504, 10581.627, 232.307, 52675.845 21/05/14,18:02:31,17,10,1, 11.9,1,1, 8.504, 10581.657, 232.293, 52675.773 21/05/14,18:02:31,18,10,1, 11.9,1,1, 8.504, 10581.653, 232.288, 52675.817 21/05/14,18:02:31,19,10,1, 11.9,1,1, 8.504, 10581.653, 232.317, 52675.785 21/05/14,18:02:32,00,11,1, 11.9,1,1, 8.499, 10581.651, 232.317, 52675.785 21/05/14,18:02:32,01,11,1, 11.9,1,1, 8.499, 10581.647, 232.303, 52675.805 21/05/14,18:02:32,02,11,1, 11.9,1,1, 8.499, 10581.670, 232.283, 52675.799 21/05/14,18:02:32,03,11,1, 11.9,1,1, 8.499, 10581.656, 232.296, 52675.814 21/05/14,18:02:32,04,11,1, 11.9,1,1, 8.499, 10581.638, 232.281, 52675.789 21/05/14,18:02:32,05,11,1, 11.9,1,1, 8.499, 10581.646, 232.278, 52675.810 21/05/14,18:02:32,06,11,1, 11.9,1,1, 8.499, 10581.666, 232.285, 52675.742 21/05/14,18:02:32,07,11,1, 11.9,1,1, 8.499, 10581.653, 232.270, 52675.740 21/05/14,18:02:32,08,11,1, 11.9,1,1, 8.499, 10581.658, 232.275, 52675.771 21/05/14,18:02:32,09,11,1, 11.9,1,1, 8.499, 10581.667, 232.276, 52675.780 21/05/14,18:02:32,10,11,1, 11.9,1,1, 8.499, 10581.659, 232.282, 52675.770 21/05/14,18:02:32,11,11,1, 11.9,1,1, 8.499, 10581.667, 232.286, 52675.764 21/05/14,18:02:32,12,11,1, 11.9,1,1, 8.499, 10581.670, 232.257, 52675.788 21/05/14,18:02:32,13,11,1, 11.9,1,1, 8.499, 10581.646, 232.254, 52675.785 21/05/14,18:02:32,14,11,1, 11.9,1,1, 8.499, 10581.667, 232.257, 52675.792 21/05/14,18:02:32,15,11,1, 11.9,1,1, 8.499, 10581.690, 232.267, 52675.753 21/05/14,18:02:32,16,11,1, 11.9,1,1, 8.499, 10581.673, 232.254, 52675.758 21/05/14,18:02:32,17,11,1, 11.9,1,1, 8.499, 10581.682, 232.264, 52675.722 21/05/14,18:02:32,18,11,1, 11.9,1,1, 8.499, 10581.658, 232.277, 52675.803 21/05/14,18:02:32,19,11,1, 11.9,1,1, 8.499, 10581.673, 232.268, 52675.732 21/05/14,18:02:33,00,11,1, 11.9,1,1, 8.499, 10581.667, 232.268, 52675.732 21/05/14,18:02:33,01,11,1, 11.9,1,1, 8.499, 10581.674, 232.263, 52675.761 21/05/14,18:02:33,02,11,1, 11.9,1,1, 8.499, 10581.680, 232.251, 52675.779 21/05/14,18:02:33,03,11,1, 11.9,1,1, 8.499, 10581.665, 232.253, 52675.774 21/05/14,18:02:33,04,11,1, 11.9,1,1, 8.499, 10581.675, 232.254, 52675.747 21/05/14,18:02:33,05,11,1, 11.9,1,1, 8.499, 10581.686, 232.287, 52675.775 21/05/14,18:02:33,06,11,1, 11.9,1,1, 8.499, 10581.694, 232.254, 52675.754 21/05/14,18:02:33,07,11,1, 11.9,1,1, 8.499, 10581.663, 232.248, 52675.807 21/05/14,18:02:33,08,11,1, 11.9,1,1, 8.499, 10581.715, 232.255, 52675.815 21/05/14,18:02:33,09,11,1, 11.9,1,1, 8.499, 10581.683, 232.237, 52675.773 21/05/14,18:02:33,10,11,1, 11.9,1,1, 8.499, 10581.698, 232.260, 52675.805 21/05/14,18:02:33,11,11,1, 11.9,1,1, 8.499, 10581.670, 232.253, 52675.793 21/05/14,18:02:33,12,11,1, 11.9,1,1, 8.499, 10581.686, 232.219, 52675.749 21/05/14,18:02:33,13,11,1, 11.9,1,1, 8.499, 10581.698, 232.208, 52675.792 21/05/14,18:02:33,14,11,1, 11.9,1,1, 8.499, 10581.664, 232.211, 52675.799 21/05/14,18:02:33,15,11,1, 11.9,1,1, 8.499, 10581.694, 232.228, 52675.784 21/05/14,18:02:33,16,11,1, 11.9,1,1, 8.499, 10581.676, 232.214, 52675.849 21/05/14,18:02:33,17,11,1, 11.9,1,1, 8.499, 10581.688, 232.221, 52675.744 21/05/14,18:02:33,18,11,1, 11.9,1,1, 8.499, 10581.691, 232.214, 52675.796 21/05/14,18:02:33,19,11,1, 11.9,1,1, 8.499, 10581.667, 232.219, 52675.761 21/05/14,18:02:34,00,11,1, 11.8,1,1, 8.501, 10581.659, 232.219, 52675.761 21/05/14,18:02:34,01,11,1, 11.8,1,1, 8.501, 10581.673, 232.219, 52675.801 21/05/14,18:02:34,02,11,1, 11.8,1,1, 8.501, 10581.661, 232.193, 52675.587 21/05/14,18:02:34,03,11,1, 11.8,1,1, 8.501, 10581.684, 232.234, 52675.813 21/05/14,18:02:34,04,11,1, 11.8,1,1, 8.501, 10581.678, 232.249, 52675.822 21/05/14,18:02:34,05,11,1, 11.8,1,1, 8.501, 10581.682, 232.200, 52675.786 21/05/14,18:02:34,06,11,1, 11.8,1,1, 8.501, 10581.669, 232.217, 52675.804 21/05/14,18:02:34,07,11,1, 11.8,1,1, 8.501, 10581.673, 232.201, 52675.844 21/05/14,18:02:34,08,11,1, 11.8,1,1, 8.501, 10581.698, 232.221, 52675.800 21/05/14,18:02:34,09,11,1, 11.8,1,1, 8.501, 10581.690, 232.212, 52675.791 21/05/14,18:02:34,10,11,1, 11.8,1,1, 8.501, 10581.676, 232.213, 52675.764 21/05/14,18:02:34,11,11,1, 11.8,1,1, 8.501, 10581.692, 232.206, 52675.774 21/05/14,18:02:34,12,11,1, 11.8,1,1, 8.501, 10581.699, 232.225, 52675.795 21/05/14,18:02:34,13,11,1, 11.8,1,1, 8.501, 10581.696, 232.212, 52675.816 21/05/14,18:02:34,14,11,1, 11.8,1,1, 8.501, 10581.694, 232.216, 52675.797 21/05/14,18:02:34,15,11,1, 11.8,1,1, 8.501, 10581.682, 232.221, 52675.794 21/05/14,18:02:34,16,11,1, 11.8,1,1, 8.501, 10581.681, 232.205, 52675.811 21/05/14,18:02:34,17,11,1, 11.8,1,1, 8.501, 10581.664, 232.188, 52675.798 21/05/14,18:02:34,18,11,1, 11.8,1,1, 8.501, 10581.696, 232.183, 52675.789 21/05/14,18:02:34,19,11,1, 11.8,1,1, 8.501, 10581.696, 232.207, 52675.791 21/05/14,18:02:35,00,11,1, 11.8,1,1, 8.499, 10581.692, 232.207, 52675.791 21/05/14,18:02:35,01,11,1, 11.8,1,1, 8.499, 10581.701, 232.194, 52675.764 21/05/14,18:02:35,02,11,1, 11.8,1,1, 8.499, 10581.718, 232.183, 52675.794 21/05/14,18:02:35,03,11,1, 11.8,1,1, 8.499, 10581.698, 232.199, 52675.758 21/05/14,18:02:35,04,11,1, 11.8,1,1, 8.499, 10581.664, 232.191, 52675.777 21/05/14,18:02:35,05,11,1, 11.8,1,1, 8.499, 10581.691, 232.184, 52675.727 21/05/14,18:02:35,06,11,1, 11.8,1,1, 8.499, 10581.667, 232.172, 52675.700 21/05/14,18:02:35,07,11,1, 11.8,1,1, 8.499, 10581.690, 232.167, 52675.712 21/05/14,18:02:35,08,11,1, 11.8,1,1, 8.499, 10581.675, 232.162, 52675.714 21/05/14,18:02:35,09,11,1, 11.8,1,1, 8.499, 10581.670, 232.168, 52675.716 21/05/14,18:02:35,10,11,1, 11.8,1,1, 8.499, 10581.682, 232.174, 52675.709 21/05/14,18:02:35,11,11,1, 11.8,1,1, 8.499, 10581.670, 232.164, 52675.763 21/05/14,18:02:35,12,11,1, 11.8,1,1, 8.499, 10581.689, 232.171, 52675.699 21/05/14,18:02:35,13,11,1, 11.8,1,1, 8.499, 10581.713, 232.153, 52675.723 21/05/14,18:02:35,14,11,1, 11.8,1,1, 8.499, 10581.685, 232.149, 52675.694 21/05/14,18:02:35,15,11,1, 11.8,1,1, 8.499, 10581.698, 232.176, 52675.771 21/05/14,18:02:35,16,11,1, 11.8,1,1, 8.499, 10581.708, 232.171, 52675.720 21/05/14,18:02:35,17,11,1, 11.8,1,1, 8.499, 10581.705, 232.151, 52675.682 21/05/14,18:02:35,18,11,1, 11.8,1,1, 8.499, 10581.700, 232.184, 52675.720 21/05/14,18:02:35,19,11,1, 11.8,1,1, 8.499, 10581.688, 232.155, 52675.661 21/05/14,18:02:36,00,10,1, 11.9,1,1, 8.500, 10581.684, 232.155, 52675.661 21/05/14,18:02:36,01,10,1, 11.9,1,1, 8.500, 10581.689, 232.155, 52675.715 21/05/14,18:02:36,02,10,1, 11.9,1,1, 8.500, 10581.697, 232.173, 52675.732 21/05/14,18:02:36,03,10,1, 11.9,1,1, 8.500, 10581.707, 232.153, 52675.731 21/05/14,18:02:36,04,10,1, 11.9,1,1, 8.500, 10581.727, 232.133, 52675.735 21/05/14,18:02:36,05,10,1, 11.9,1,1, 8.500, 10581.704, 232.153, 52675.739 21/05/14,18:02:36,06,10,1, 11.9,1,1, 8.500, 10581.693, 232.145, 52675.708 21/05/14,18:02:36,07,10,1, 11.9,1,1, 8.500, 10581.726, 232.147, 52675.731 21/05/14,18:02:36,08,10,1, 11.9,1,1, 8.500, 10581.685, 232.131, 52675.692 21/05/14,18:02:36,09,10,1, 11.9,1,1, 8.500, 10581.703, 232.151, 52675.732 21/05/14,18:02:36,10,10,1, 11.9,1,1, 8.500, 10581.706, 232.141, 52675.706 21/05/14,18:02:36,11,10,1, 11.9,1,1, 8.500, 10581.713, 232.150, 52675.724 21/05/14,18:02:36,12,10,1, 11.9,1,1, 8.500, 10581.702, 232.155, 52675.736 21/05/14,18:02:36,13,10,1, 11.9,1,1, 8.500, 10581.700, 232.135, 52675.711 21/05/14,18:02:36,14,10,1, 11.9,1,1, 8.500, 10581.705, 232.144, 52675.726 21/05/14,18:02:36,15,10,1, 11.9,1,1, 8.500, 10581.704, 232.131, 52675.738 21/05/14,18:02:36,16,10,1, 11.9,1,1, 8.500, 10581.680, 232.161, 52675.708 21/05/14,18:02:36,17,10,1, 11.9,1,1, 8.500, 10581.720, 232.119, 52675.731 21/05/14,18:02:36,18,10,1, 11.9,1,1, 8.500, 10581.712, 232.136, 52675.726 21/05/14,18:02:36,19,10,1, 11.9,1,1, 8.500, 10581.694, 232.128, 52675.710 21/05/14,18:02:37,00,09,1, 11.9,1,1, 8.503, 10581.692, 232.128, 52675.710 21/05/14,18:02:37,01,09,1, 11.9,1,1, 8.503, 10581.704, 232.111, 52675.711 21/05/14,18:02:37,02,09,1, 11.9,1,1, 8.503, 10581.723, 232.118, 52675.733 21/05/14,18:02:37,03,09,1, 11.9,1,1, 8.503, 10581.692, 232.135, 52675.731 21/05/14,18:02:37,04,09,1, 11.9,1,1, 8.503, 10581.715, 232.111, 52675.730 21/05/14,18:02:37,05,09,1, 11.9,1,1, 8.503, 10581.693, 232.149, 52675.760 21/05/14,18:02:37,06,09,1, 11.9,1,1, 8.503, 10581.685, 232.111, 52675.716 21/05/14,18:02:37,07,09,1, 11.9,1,1, 8.503, 10581.708, 232.125, 52675.729 21/05/14,18:02:37,08,09,1, 11.9,1,1, 8.503, 10581.685, 232.129, 52675.709 21/05/14,18:02:37,09,09,1, 11.9,1,1, 8.503, 10581.709, 232.157, 52675.723 21/05/14,18:02:37,10,09,1, 11.9,1,1, 8.503, 10581.697, 232.128, 52675.703 21/05/14,18:02:37,11,09,1, 11.9,1,1, 8.503, 10581.712, 232.121, 52675.715 21/05/14,18:02:37,12,09,1, 11.9,1,1, 8.503, 10581.679, 232.143, 52675.721 21/05/14,18:02:37,13,09,1, 11.9,1,1, 8.503, 10581.709, 232.109, 52675.715 21/05/14,18:02:37,14,09,1, 11.9,1,1, 8.503, 10581.720, 232.143, 52675.705 21/05/14,18:02:37,15,09,1, 11.9,1,1, 8.503, 10581.705, 232.098, 52675.723 21/05/14,18:02:37,16,09,1, 11.9,1,1, 8.503, 10581.702, 232.133, 52675.706 21/05/14,18:02:37,17,09,1, 11.9,1,1, 8.503, 10581.726, 232.114, 52675.662 21/05/14,18:02:37,18,09,1, 11.9,1,1, 8.503, 10581.696, 232.128, 52675.715 21/05/14,18:02:37,19,09,1, 11.9,1,1, 8.503, 10581.705, 232.121, 52675.711 21/05/14,18:02:38,00,11,1, 11.9,1,1, 8.503, 10581.701, 232.121, 52675.711 21/05/14,18:02:38,01,11,1, 11.9,1,1, 8.503, 10581.741, 232.108, 52675.737 21/05/14,18:02:38,02,11,1, 11.9,1,1, 8.503, 10581.706, 232.106, 52675.715 21/05/14,18:02:38,03,11,1, 11.9,1,1, 8.503, 10581.707, 232.092, 52675.712 21/05/14,18:02:38,04,11,1, 11.9,1,1, 8.503, 10581.675, 232.088, 52675.659 21/05/14,18:02:38,05,11,1, 11.9,1,1, 8.503, 10581.696, 232.080, 52675.726 21/05/14,18:02:38,06,11,1, 11.9,1,1, 8.503, 10581.717, 232.102, 52675.699 21/05/14,18:02:38,07,11,1, 11.9,1,1, 8.503, 10581.728, 232.085, 52675.717 21/05/14,18:02:38,08,11,1, 11.9,1,1, 8.503, 10581.702, 232.095, 52675.734 21/05/14,18:02:38,09,11,1, 11.9,1,1, 8.503, 10581.699, 232.099, 52675.729 21/05/14,18:02:38,10,11,1, 11.9,1,1, 8.503, 10581.733, 232.095, 52675.731 21/05/14,18:02:38,11,11,1, 11.9,1,1, 8.503, 10581.698, 232.067, 52675.669 21/05/14,18:02:38,12,11,1, 11.9,1,1, 8.503, 10581.708, 232.088, 52675.714 21/05/14,18:02:38,13,11,1, 11.9,1,1, 8.503, 10581.717, 232.105, 52675.684 21/05/14,18:02:38,14,11,1, 11.9,1,1, 8.503, 10581.736, 232.110, 52675.734 21/05/14,18:02:38,15,11,1, 11.9,1,1, 8.503, 10581.718, 232.069, 52675.673 21/05/14,18:02:38,16,11,1, 11.9,1,1, 8.503, 10581.743, 232.083, 52675.721 21/05/14,18:02:38,17,11,1, 11.9,1,1, 8.503, 10581.717, 232.083, 52675.707 21/05/14,18:02:38,18,11,1, 11.9,1,1, 8.503, 10581.732, 232.077, 52675.733 21/05/14,18:02:38,19,11,1, 11.9,1,1, 8.503, 10581.722, 232.098, 52675.730 21/05/14,18:02:39,00,11,1, 11.9,1,1, 8.501, 10581.717, 232.098, 52675.730 21/05/14,18:02:39,01,11,1, 11.9,1,1, 8.501, 10581.735, 232.083, 52675.728 21/05/14,18:02:39,02,11,1, 11.9,1,1, 8.501, 10581.733, 232.065, 52675.720 21/05/14,18:02:39,03,11,1, 11.9,1,1, 8.501, 10581.736, 232.090, 52675.729 21/05/14,18:02:39,04,11,1, 11.9,1,1, 8.501, 10581.759, 232.030, 52675.719 21/05/14,18:02:39,05,11,1, 11.9,1,1, 8.501, 10581.726, 232.067, 52675.695 21/05/14,18:02:39,06,11,1, 11.9,1,1, 8.501, 10581.732, 232.066, 52675.699 21/05/14,18:02:39,07,11,1, 11.9,1,1, 8.501, 10581.757, 232.059, 52675.689 21/05/14,18:02:39,08,11,1, 11.9,1,1, 8.501, 10581.738, 232.071, 52675.680 21/05/14,18:02:39,09,11,1, 11.9,1,1, 8.501, 10581.727, 232.055, 52675.687 21/05/14,18:02:39,10,11,1, 11.9,1,1, 8.501, 10581.756, 232.054, 52675.707 21/05/14,18:02:39,11,11,1, 11.9,1,1, 8.501, 10581.749, 232.045, 52675.685 21/05/14,18:02:39,12,11,1, 11.9,1,1, 8.501, 10581.755, 232.032, 52675.674 21/05/14,18:02:39,13,11,1, 11.9,1,1, 8.501, 10581.747, 232.045, 52675.668 21/05/14,18:02:39,14,11,1, 11.9,1,1, 8.501, 10581.740, 232.024, 52675.700 21/05/14,18:02:39,15,11,1, 11.9,1,1, 8.501, 10581.742, 232.040, 52675.704 21/05/14,18:02:39,16,11,1, 11.9,1,1, 8.501, 10581.740, 232.019, 52675.663 21/05/14,18:02:39,17,11,1, 11.9,1,1, 8.501, 10581.747, 232.054, 52675.678 21/05/14,18:02:39,18,11,1, 11.9,1,1, 8.501, 10581.741, 232.014, 52675.644 21/05/14,18:02:39,19,11,1, 11.9,1,1, 8.501, 10581.747, 232.024, 52675.665 21/05/14,18:02:40,00,11,1, 11.8,1,1, 8.502, 10581.743, 232.024, 52675.665 21/05/14,18:02:40,01,11,1, 11.8,1,1, 8.502, 10581.741, 232.021, 52675.675 21/05/14,18:02:40,02,11,1, 11.8,1,1, 8.502, 10581.756, 232.022, 52675.664 21/05/14,18:02:40,03,11,1, 11.8,1,1, 8.502, 10581.769, 232.022, 52675.705 21/05/14,18:02:40,04,11,1, 11.8,1,1, 8.502, 10581.758, 232.024, 52675.636 21/05/14,18:02:40,05,11,1, 11.8,1,1, 8.502, 10581.736, 232.007, 52675.688 21/05/14,18:02:40,06,11,1, 11.8,1,1, 8.502, 10581.765, 232.028, 52675.667 21/05/14,18:02:40,07,11,1, 11.8,1,1, 8.502, 10581.778, 232.017, 52675.692 21/05/14,18:02:40,08,11,1, 11.8,1,1, 8.502, 10581.739, 232.027, 52675.685 21/05/14,18:02:40,09,11,1, 11.8,1,1, 8.502, 10581.777, 232.001, 52675.654 21/05/14,18:02:40,10,11,1, 11.8,1,1, 8.502, 10581.789, 232.030, 52675.680 21/05/14,18:02:40,11,11,1, 11.8,1,1, 8.502, 10581.779, 232.007, 52675.694 21/05/14,18:02:40,12,11,1, 11.8,1,1, 8.502, 10581.775, 232.005, 52675.654 21/05/14,18:02:40,13,11,1, 11.8,1,1, 8.502, 10581.776, 232.012, 52675.694 21/05/14,18:02:40,14,11,1, 11.8,1,1, 8.502, 10581.758, 232.004, 52675.665 21/05/14,18:02:40,15,11,1, 11.8,1,1, 8.502, 10581.773, 232.016, 52675.678 21/05/14,18:02:40,16,11,1, 11.8,1,1, 8.502, 10581.774, 231.994, 52675.686 21/05/14,18:02:40,17,11,1, 11.8,1,1, 8.502, 10581.765, 231.999, 52675.699 21/05/14,18:02:40,18,11,1, 11.8,1,1, 8.502, 10581.765, 231.992, 52675.667 21/05/14,18:02:40,19,11,1, 11.8,1,1, 8.502, 10581.775, 232.016, 52675.705 21/05/14,18:02:41,00,10,1, 11.9,1,1, 8.500, 10581.768, 232.016, 52675.705 21/05/14,18:02:41,01,10,1, 11.9,1,1, 8.500, 10581.763, 231.993, 52675.688 21/05/14,18:02:41,02,10,1, 11.9,1,1, 8.500, 10581.797, 232.003, 52675.683 21/05/14,18:02:41,03,10,1, 11.9,1,1, 8.500, 10581.762, 231.971, 52675.697 21/05/14,18:02:41,04,10,1, 11.9,1,1, 8.500, 10581.785, 232.003, 52675.665 21/05/14,18:02:41,05,10,1, 11.9,1,1, 8.500, 10581.777, 231.971, 52675.680 21/05/14,18:02:41,06,10,1, 11.9,1,1, 8.500, 10581.776, 231.993, 52675.700 21/05/14,18:02:41,07,10,1, 11.9,1,1, 8.500, 10581.786, 231.979, 52675.636 21/05/14,18:02:41,08,10,1, 11.9,1,1, 8.500, 10581.782, 231.969, 52675.644 21/05/14,18:02:41,09,10,1, 11.9,1,1, 8.500, 10581.771, 231.969, 52675.678 21/05/14,18:02:41,10,10,1, 11.9,1,1, 8.500, 10581.778, 231.975, 52675.680 21/05/14,18:02:41,11,10,1, 11.9,1,1, 8.500, 10581.792, 232.013, 52675.699 21/05/14,18:02:41,12,10,1, 11.9,1,1, 8.500, 10581.788, 232.000, 52675.667 21/05/14,18:02:41,13,10,1, 11.9,1,1, 8.500, 10581.814, 232.004, 52675.678 21/05/14,18:02:41,14,10,1, 11.9,1,1, 8.500, 10581.800, 231.987, 52675.657 21/05/14,18:02:41,15,10,1, 11.9,1,1, 8.500, 10581.799, 231.975, 52675.718 21/05/14,18:02:41,16,10,1, 11.9,1,1, 8.500, 10581.817, 231.977, 52675.690 21/05/14,18:02:41,17,10,1, 11.9,1,1, 8.500, 10581.801, 231.976, 52675.634 21/05/14,18:02:41,18,10,1, 11.9,1,1, 8.500, 10581.771, 231.966, 52675.629 21/05/14,18:02:41,19,10,1, 11.9,1,1, 8.500, 10581.794, 231.953, 52675.672 21/05/14,18:02:42,00,10,1, 11.8,1,1, 8.500, 10581.793, 231.953, 52675.672 21/05/14,18:02:42,01,10,1, 11.8,1,1, 8.500, 10581.782, 231.947, 52675.644 21/05/14,18:02:42,02,10,1, 11.8,1,1, 8.500, 10581.815, 231.961, 52675.723 21/05/14,18:02:42,03,10,1, 11.8,1,1, 8.500, 10581.819, 231.967, 52675.683 21/05/14,18:02:42,04,10,1, 11.8,1,1, 8.500, 10581.807, 231.962, 52675.665 21/05/14,18:02:42,05,10,1, 11.8,1,1, 8.500, 10581.794, 231.955, 52675.624 21/05/14,18:02:42,06,10,1, 11.8,1,1, 8.500, 10581.818, 231.956, 52675.674 21/05/14,18:02:42,07,10,1, 11.8,1,1, 8.500, 10581.798, 231.963, 52675.661 21/05/14,18:02:42,08,10,1, 11.8,1,1, 8.500, 10581.816, 231.914, 52675.467 21/05/14,18:02:42,09,10,1, 11.8,1,1, 8.500, 10581.812, 231.972, 52675.691 21/05/14,18:02:42,10,10,1, 11.8,1,1, 8.500, 10581.788, 231.950, 52675.649 21/05/14,18:02:42,11,10,1, 11.8,1,1, 8.500, 10581.815, 231.935, 52675.659 21/05/14,18:02:42,12,10,1, 11.8,1,1, 8.500, 10581.811, 231.971, 52675.643 21/05/14,18:02:42,13,10,1, 11.8,1,1, 8.500, 10581.831, 231.969, 52675.604 21/05/14,18:02:42,14,10,1, 11.8,1,1, 8.500, 10581.833, 231.963, 52675.835 21/05/14,18:02:42,15,10,1, 11.8,1,1, 8.500, 10581.839, 231.954, 52675.520 21/05/14,18:02:42,16,10,1, 11.8,1,1, 8.500, 10581.794, 231.969, 52675.567 21/05/14,18:02:42,17,10,1, 11.8,1,1, 8.500, 10581.793, 231.946, 52675.606 21/05/14,18:02:42,18,10,1, 11.8,1,1, 8.500, 10581.838, 231.975, 52675.624 21/05/14,18:02:42,19,10,1, 11.8,1,1, 8.500, 10581.823, 231.952, 52675.579 21/05/14,18:02:43,00,11,1, 11.8,1,1, 8.498, 10581.818, 231.952, 52675.579 21/05/14,18:02:43,01,11,1, 11.8,1,1, 8.498, 10581.824, 231.942, 52675.595 21/05/14,18:02:43,02,11,1, 11.8,1,1, 8.498, 10581.806, 231.925, 52675.575 21/05/14,18:02:43,03,11,1, 11.8,1,1, 8.498, 10581.822, 231.940, 52675.628 21/05/14,18:02:43,04,11,1, 11.8,1,1, 8.498, 10581.840, 231.944, 52675.618 21/05/14,18:02:43,05,11,1, 11.8,1,1, 8.498, 10581.852, 231.956, 52675.606 21/05/14,18:02:43,06,11,1, 11.8,1,1, 8.498, 10581.816, 231.925, 52675.616 21/05/14,18:02:43,07,11,1, 11.8,1,1, 8.498, 10581.843, 231.960, 52675.659 21/05/14,18:02:43,08,11,1, 11.8,1,1, 8.498, 10581.846, 231.934, 52675.646 21/05/14,18:02:43,09,11,1, 11.8,1,1, 8.498, 10581.831, 231.931, 52675.610 21/05/14,18:02:43,10,11,1, 11.8,1,1, 8.498, 10581.850, 231.960, 52675.625 21/05/14,18:02:43,11,11,1, 11.8,1,1, 8.498, 10581.860, 231.934, 52675.654 21/05/14,18:02:43,12,11,1, 11.8,1,1, 8.498, 10581.850, 231.974, 52675.642 21/05/14,18:02:43,13,11,1, 11.8,1,1, 8.498, 10581.828, 231.914, 52675.625 21/05/14,18:02:43,14,11,1, 11.8,1,1, 8.498, 10581.852, 231.949, 52675.647 21/05/14,18:02:43,15,11,1, 11.8,1,1, 8.498, 10581.848, 231.920, 52675.639 21/05/14,18:02:43,16,11,1, 11.8,1,1, 8.498, 10581.872, 231.935, 52675.609 21/05/14,18:02:43,17,11,1, 11.8,1,1, 8.498, 10581.879, 231.917, 52675.588 21/05/14,18:02:43,18,11,1, 11.8,1,1, 8.498, 10581.881, 231.914, 52675.589 21/05/14,18:02:43,19,11,1, 11.8,1,1, 8.498, 10581.869, 231.916, 52675.644 21/05/14,18:02:44,00,11,1, 11.9,1,1, 8.497, 10581.868, 231.916, 52675.644 21/05/14,18:02:44,01,11,1, 11.9,1,1, 8.497, 10581.874, 231.937, 52675.606 21/05/14,18:02:44,02,11,1, 11.9,1,1, 8.497, 10581.862, 231.906, 52675.646 21/05/14,18:02:44,03,11,1, 11.9,1,1, 8.497, 10581.886, 231.923, 52675.632 21/05/14,18:02:44,04,11,1, 11.9,1,1, 8.497, 10581.892, 231.919, 52675.630 21/05/14,18:02:44,05,11,1, 11.9,1,1, 8.497, 10581.873, 231.924, 52675.643 21/05/14,18:02:44,06,11,1, 11.9,1,1, 8.497, 10581.886, 231.937, 52675.612 21/05/14,18:02:44,07,11,1, 11.9,1,1, 8.497, 10581.893, 231.899, 52675.432 21/05/14,18:02:44,08,11,1, 11.9,1,1, 8.497, 10581.861, 231.910, 52675.582 21/05/14,18:02:44,09,11,1, 11.9,1,1, 8.497, 10581.838, 231.927, 52675.640 21/05/14,18:02:44,10,11,1, 11.9,1,1, 8.497, 10581.858, 231.925, 52675.624 21/05/14,18:02:44,11,11,1, 11.9,1,1, 8.497, 10581.876, 231.895, 52675.623 21/05/14,18:02:44,12,11,1, 11.9,1,1, 8.497, 10581.882, 231.903, 52675.626 21/05/14,18:02:44,13,11,1, 11.9,1,1, 8.497, 10581.873, 231.920, 52675.607 21/05/14,18:02:44,14,11,1, 11.9,1,1, 8.497, 10581.884, 231.900, 52675.575 21/05/14,18:02:44,15,11,1, 11.9,1,1, 8.497, 10581.877, 231.911, 52675.608 21/05/14,18:02:44,16,11,1, 11.9,1,1, 8.497, 10581.903, 231.899, 52675.602 21/05/14,18:02:44,17,11,1, 11.9,1,1, 8.497, 10581.905, 231.885, 52675.639 21/05/14,18:02:44,18,11,1, 11.9,1,1, 8.497, 10581.874, 231.915, 52675.586 21/05/14,18:02:44,19,11,1, 11.9,1,1, 8.497, 10581.881, 231.911, 52675.666 21/05/14,18:02:45,00,11,1, 11.9,1,1, 8.499, 10581.876, 231.911, 52675.666 21/05/14,18:02:45,01,11,1, 11.9,1,1, 8.499, 10581.863, 231.903, 52675.598 21/05/14,18:02:45,02,11,1, 11.9,1,1, 8.499, 10581.887, 231.894, 52675.630 21/05/14,18:02:45,03,11,1, 11.9,1,1, 8.499, 10581.863, 231.887, 52675.603 21/05/14,18:02:45,04,11,1, 11.9,1,1, 8.499, 10581.878, 231.883, 52675.618 21/05/14,18:02:45,05,11,1, 11.9,1,1, 8.499, 10581.945, 231.893, 52675.725 21/05/14,18:02:45,06,11,1, 11.9,1,1, 8.499, 10581.858, 231.887, 52675.595 21/05/14,18:02:45,07,11,1, 11.9,1,1, 8.499, 10581.880, 231.879, 52675.634 21/05/14,18:02:45,08,11,1, 11.9,1,1, 8.499, 10581.891, 231.887, 52675.656 21/05/14,18:02:45,09,11,1, 11.9,1,1, 8.499, 10581.901, 231.907, 52675.607 21/05/14,18:02:45,10,11,1, 11.9,1,1, 8.499, 10581.906, 231.877, 52675.614 21/05/14,18:02:45,11,11,1, 11.9,1,1, 8.499, 10581.914, 231.896, 52675.620 21/05/14,18:02:45,12,11,1, 11.9,1,1, 8.499, 10581.892, 231.879, 52675.597 21/05/14,18:02:45,13,11,1, 11.9,1,1, 8.499, 10581.911, 231.889, 52675.639 21/05/14,18:02:45,14,11,1, 11.9,1,1, 8.499, 10581.923, 231.890, 52675.591 21/05/14,18:02:45,15,11,1, 11.9,1,1, 8.499, 10581.922, 231.894, 52675.616 21/05/14,18:02:45,16,11,1, 11.9,1,1, 8.499, 10581.908, 231.900, 52675.635 21/05/14,18:02:45,17,11,1, 11.9,1,1, 8.499, 10581.915, 231.855, 52675.624 21/05/14,18:02:45,18,11,1, 11.9,1,1, 8.499, 10581.917, 231.877, 52675.583 21/05/14,18:02:45,19,11,1, 11.9,1,1, 8.499, 10581.915, 231.849, 52675.603 21/05/14,18:02:46,00,11,1, 11.9,1,1, 8.502, 10581.909, 231.849, 52675.603 21/05/14,18:02:46,01,11,1, 11.9,1,1, 8.502, 10581.917, 231.870, 52675.589 21/05/14,18:02:46,02,11,1, 11.9,1,1, 8.502, 10581.935, 231.866, 52675.606 21/05/14,18:02:46,03,11,1, 11.9,1,1, 8.502, 10581.938, 231.870, 52675.574 21/05/14,18:02:46,04,11,1, 11.9,1,1, 8.502, 10581.918, 231.882, 52675.623 21/05/14,18:02:46,05,11,1, 11.9,1,1, 8.502, 10581.948, 231.866, 52675.610 21/05/14,18:02:46,06,11,1, 11.9,1,1, 8.502, 10581.925, 231.883, 52675.613 21/05/14,18:02:46,07,11,1, 11.9,1,1, 8.502, 10581.917, 231.871, 52675.523 21/05/14,18:02:46,08,11,1, 11.9,1,1, 8.502, 10581.977, 231.876, 52675.623 21/05/14,18:02:46,09,11,1, 11.9,1,1, 8.502, 10581.973, 231.879, 52675.561 21/05/14,18:02:46,10,11,1, 11.9,1,1, 8.502, 10581.935, 231.857, 52675.553 21/05/14,18:02:46,11,11,1, 11.9,1,1, 8.502, 10581.966, 231.884, 52675.620 21/05/14,18:02:46,12,11,1, 11.9,1,1, 8.502, 10581.946, 231.856, 52675.609 21/05/14,18:02:46,13,11,1, 11.9,1,1, 8.502, 10581.946, 231.857, 52675.600 21/05/14,18:02:46,14,11,1, 11.9,1,1, 8.502, 10581.966, 231.863, 52675.577 21/05/14,18:02:46,15,11,1, 11.9,1,1, 8.502, 10581.938, 231.856, 52675.593 21/05/14,18:02:46,16,11,1, 11.9,1,1, 8.502, 10581.953, 231.862, 52675.616 21/05/14,18:02:46,17,11,1, 11.9,1,1, 8.502, 10581.948, 231.858, 52675.626 21/05/14,18:02:46,18,11,1, 11.9,1,1, 8.502, 10581.964, 231.864, 52675.616 21/05/14,18:02:46,19,11,1, 11.9,1,1, 8.502, 10581.963, 231.839, 52675.560 21/05/14,18:02:47,00,11,1, 11.8,1,1, 8.497, 10581.959, 231.839, 52675.560 21/05/14,18:02:47,01,11,1, 11.8,1,1, 8.497, 10581.935, 231.841, 52675.584 21/05/14,18:02:47,02,11,1, 11.8,1,1, 8.497, 10581.950, 231.846, 52675.607 21/05/14,18:02:47,03,11,1, 11.8,1,1, 8.497, 10581.951, 231.833, 52675.572 21/05/14,18:02:47,04,11,1, 11.8,1,1, 8.497, 10581.942, 231.823, 52675.558 21/05/14,18:02:47,05,11,1, 11.8,1,1, 8.497, 10581.981, 231.855, 52675.561 21/05/14,18:02:47,06,11,1, 11.8,1,1, 8.497, 10581.973, 231.846, 52675.583 21/05/14,18:02:47,07,11,1, 11.8,1,1, 8.497, 10581.981, 231.814, 52675.582 21/05/14,18:02:47,08,11,1, 11.8,1,1, 8.497, 10581.944, 231.825, 52675.564 21/05/14,18:02:47,09,11,1, 11.8,1,1, 8.497, 10581.956, 231.840, 52675.565 21/05/14,18:02:47,10,11,1, 11.8,1,1, 8.497, 10581.970, 231.836, 52675.596 21/05/14,18:02:47,11,11,1, 11.8,1,1, 8.497, 10581.980, 231.827, 52675.563 21/05/14,18:02:47,12,11,1, 11.8,1,1, 8.497, 10581.973, 231.806, 52675.552 21/05/14,18:02:47,13,11,1, 11.8,1,1, 8.497, 10581.987, 231.809, 52675.596 21/05/14,18:02:47,14,11,1, 11.8,1,1, 8.497, 10581.992, 231.830, 52675.535 21/05/14,18:02:47,15,11,1, 11.8,1,1, 8.497, 10581.965, 231.828, 52675.578 21/05/14,18:02:47,16,11,1, 11.8,1,1, 8.497, 10582.001, 231.831, 52675.594 21/05/14,18:02:47,17,11,1, 11.8,1,1, 8.497, 10581.968, 231.826, 52675.590 21/05/14,18:02:47,18,11,1, 11.8,1,1, 8.497, 10581.963, 231.825, 52675.560 21/05/14,18:02:47,19,11,1, 11.8,1,1, 8.497, 10581.993, 231.843, 52675.575 21/05/14,18:02:48,00,11,1, 11.9,1,1, 8.501, 10581.993, 231.843, 52675.575 21/05/14,18:02:48,01,11,1, 11.9,1,1, 8.501, 10581.972, 231.837, 52675.589 21/05/14,18:02:48,02,11,1, 11.9,1,1, 8.501, 10581.990, 231.851, 52675.566 21/05/14,18:02:48,03,11,1, 11.9,1,1, 8.501, 10582.004, 231.843, 52675.586 21/05/14,18:02:48,04,11,1, 11.9,1,1, 8.501, 10581.997, 231.843, 52675.600 21/05/14,18:02:48,05,11,1, 11.9,1,1, 8.501, 10582.021, 231.834, 52675.592 21/05/14,18:02:48,06,11,1, 11.9,1,1, 8.501, 10582.036, 231.830, 52675.572 21/05/14,18:02:48,07,11,1, 11.9,1,1, 8.501, 10582.038, 231.833, 52675.562 21/05/14,18:02:48,08,11,1, 11.9,1,1, 8.501, 10582.017, 231.824, 52675.589 21/05/14,18:02:48,09,11,1, 11.9,1,1, 8.501, 10582.009, 231.821, 52675.559 21/05/14,18:02:48,10,11,1, 11.9,1,1, 8.501, 10581.969, 231.822, 52675.563 21/05/14,18:02:48,11,11,1, 11.9,1,1, 8.501, 10582.014, 231.853, 52675.601 21/05/14,18:02:48,12,11,1, 11.9,1,1, 8.501, 10582.062, 231.859, 52675.669 21/05/14,18:02:48,13,11,1, 11.9,1,1, 8.501, 10582.004, 231.836, 52675.491 21/05/14,18:02:48,14,11,1, 11.9,1,1, 8.501, 10582.009, 231.831, 52675.557 21/05/14,18:02:48,15,11,1, 11.9,1,1, 8.501, 10582.010, 231.818, 52675.567 21/05/14,18:02:48,16,11,1, 11.9,1,1, 8.501, 10582.026, 231.822, 52675.515 21/05/14,18:02:48,17,11,1, 11.9,1,1, 8.501, 10582.010, 231.834, 52675.554 21/05/14,18:02:48,18,11,1, 11.9,1,1, 8.501, 10582.020, 231.814, 52675.536 21/05/14,18:02:48,19,11,1, 11.9,1,1, 8.501, 10582.052, 231.812, 52675.572 21/05/14,18:02:49,00,11,1, 11.8,1,1, 8.497, 10582.051, 231.812, 52675.572 21/05/14,18:02:49,01,11,1, 11.8,1,1, 8.497, 10582.046, 231.837, 52675.546 21/05/14,18:02:49,02,11,1, 11.8,1,1, 8.497, 10582.037, 231.831, 52675.570 21/05/14,18:02:49,03,11,1, 11.8,1,1, 8.497, 10582.011, 231.812, 52675.538 21/05/14,18:02:49,04,11,1, 11.8,1,1, 8.497, 10582.041, 231.812, 52675.560 21/05/14,18:02:49,05,11,1, 11.8,1,1, 8.497, 10582.025, 231.807, 52675.533 21/05/14,18:02:49,06,11,1, 11.8,1,1, 8.497, 10582.035, 231.789, 52675.551 21/05/14,18:02:49,07,11,1, 11.8,1,1, 8.497, 10582.044, 231.809, 52675.558 21/05/14,18:02:49,08,11,1, 11.8,1,1, 8.497, 10582.061, 231.794, 52675.565 21/05/14,18:02:49,09,11,1, 11.8,1,1, 8.497, 10582.040, 231.802, 52675.566 21/05/14,18:02:49,10,11,1, 11.8,1,1, 8.497, 10582.069, 231.785, 52675.549 21/05/14,18:02:49,11,11,1, 11.8,1,1, 8.497, 10582.069, 231.816, 52675.590 21/05/14,18:02:49,12,11,1, 11.8,1,1, 8.497, 10582.049, 231.803, 52675.557 21/05/14,18:02:49,13,11,1, 11.8,1,1, 8.497, 10582.040, 231.817, 52675.550 21/05/14,18:02:49,14,11,1, 11.8,1,1, 8.497, 10582.066, 231.812, 52675.576 21/05/14,18:02:49,15,11,1, 11.8,1,1, 8.497, 10582.040, 231.792, 52675.610 21/05/14,18:02:49,16,11,1, 11.8,1,1, 8.497, 10582.069, 231.820, 52675.580 21/05/14,18:02:49,17,11,1, 11.8,1,1, 8.497, 10582.089, 231.798, 52675.588 21/05/14,18:02:49,18,11,1, 11.8,1,1, 8.497, 10582.061, 231.817, 52675.576 21/05/14,18:02:49,19,11,1, 11.8,1,1, 8.497, 10582.061, 231.792, 52675.575 21/05/14,18:02:50,00,11,1, 11.9,1,1, 8.498, 10582.060, 231.792, 52675.575 21/05/14,18:02:50,01,11,1, 11.9,1,1, 8.498, 10582.086, 231.800, 52675.596 21/05/14,18:02:50,02,11,1, 11.9,1,1, 8.498, 10582.077, 231.774, 52675.563 21/05/14,18:02:50,03,11,1, 11.9,1,1, 8.498, 10582.112, 231.798, 52675.583 21/05/14,18:02:50,04,11,1, 11.9,1,1, 8.498, 10582.076, 231.756, 52675.558 21/05/14,18:02:50,05,11,1, 11.9,1,1, 8.498, 10582.076, 231.783, 52675.564 21/05/14,18:02:50,06,11,1, 11.9,1,1, 8.498, 10582.086, 231.790, 52675.568 21/05/14,18:02:50,07,11,1, 11.9,1,1, 8.498, 10582.105, 231.788, 52675.538 21/05/14,18:02:50,08,11,1, 11.9,1,1, 8.498, 10582.079, 231.780, 52675.545 21/05/14,18:02:50,09,11,1, 11.9,1,1, 8.498, 10582.065, 231.772, 52675.548 21/05/14,18:02:50,10,11,1, 11.9,1,1, 8.498, 10582.087, 231.780, 52675.558 21/05/14,18:02:50,11,11,1, 11.9,1,1, 8.498, 10582.099, 231.748, 52675.530 21/05/14,18:02:50,12,11,1, 11.9,1,1, 8.498, 10582.114, 231.764, 52675.547 21/05/14,18:02:50,13,11,1, 11.9,1,1, 8.498, 10582.101, 231.778, 52675.551 21/05/14,18:02:50,14,11,1, 11.9,1,1, 8.498, 10582.093, 231.753, 52675.539 21/05/14,18:02:50,15,11,1, 11.9,1,1, 8.498, 10582.098, 231.782, 52675.529 21/05/14,18:02:50,16,11,1, 11.9,1,1, 8.498, 10582.092, 231.777, 52675.522 21/05/14,18:02:50,17,11,1, 11.9,1,1, 8.498, 10582.102, 231.801, 52675.553 21/05/14,18:02:50,18,11,1, 11.9,1,1, 8.498, 10582.109, 231.773, 52675.527 21/05/14,18:02:50,19,11,1, 11.9,1,1, 8.498, 10582.101, 231.787, 52675.586 21/05/14,18:02:51,00,11,1, 11.9,1,1, 8.500, 10582.101, 231.787, 52675.586 21/05/14,18:02:51,01,11,1, 11.9,1,1, 8.500, 10582.124, 231.767, 52675.526 21/05/14,18:02:51,02,11,1, 11.9,1,1, 8.500, 10582.126, 231.766, 52675.523 21/05/14,18:02:51,03,11,1, 11.9,1,1, 8.500, 10582.076, 231.792, 52675.850 21/05/14,18:02:51,04,11,1, 11.9,1,1, 8.500, 10582.133, 231.798, 52675.595 21/05/14,18:02:51,05,11,1, 11.9,1,1, 8.500, 10582.166, 231.736, 52675.519 21/05/14,18:02:51,06,11,1, 11.9,1,1, 8.500, 10582.133, 231.773, 52675.576 21/05/14,18:02:51,07,11,1, 11.9,1,1, 8.500, 10582.138, 231.766, 52675.508 21/05/14,18:02:51,08,11,1, 11.9,1,1, 8.500, 10582.137, 231.767, 52675.564 21/05/14,18:02:51,09,11,1, 11.9,1,1, 8.500, 10582.131, 231.764, 52675.516 21/05/14,18:02:51,10,11,1, 11.9,1,1, 8.500, 10582.119, 231.762, 52675.552 21/05/14,18:02:51,11,11,1, 11.9,1,1, 8.500, 10582.152, 231.773, 52675.581 21/05/14,18:02:51,12,11,1, 11.9,1,1, 8.500, 10582.143, 231.742, 52675.534 21/05/14,18:02:51,13,11,1, 11.9,1,1, 8.500, 10582.142, 231.777, 52675.566 21/05/14,18:02:51,14,11,1, 11.9,1,1, 8.500, 10582.125, 231.739, 52675.543 21/05/14,18:02:51,15,11,1, 11.9,1,1, 8.500, 10582.138, 231.760, 52675.613 21/05/14,18:02:51,16,11,1, 11.9,1,1, 8.500, 10582.153, 231.729, 52675.546 21/05/14,18:02:51,17,11,1, 11.9,1,1, 8.500, 10582.162, 231.756, 52675.547 21/05/14,18:02:51,18,11,1, 11.9,1,1, 8.500, 10582.161, 231.767, 52675.528 21/05/14,18:02:51,19,11,1, 11.9,1,1, 8.500, 10582.156, 231.744, 52675.547 21/05/14,18:02:52,00,11,1, 11.9,1,1, 8.498, 10582.151, 231.744, 52675.547 21/05/14,18:02:52,01,11,1, 11.9,1,1, 8.498, 10582.163, 231.759, 52675.543 21/05/14,18:02:52,02,11,1, 11.9,1,1, 8.498, 10582.182, 231.761, 52675.545 21/05/14,18:02:52,03,11,1, 11.9,1,1, 8.498, 10582.162, 231.769, 52675.523 21/05/14,18:02:52,04,11,1, 11.9,1,1, 8.498, 10582.190, 231.739, 52675.324 21/05/14,18:02:52,05,11,1, 11.9,1,1, 8.498, 10582.202, 231.737, 52675.559 21/05/14,18:02:52,06,11,1, 11.9,1,1, 8.498, 10582.178, 231.740, 52675.514 21/05/14,18:02:52,07,11,1, 11.9,1,1, 8.498, 10582.179, 231.748, 52675.507 21/05/14,18:02:52,08,11,1, 11.9,1,1, 8.498, 10582.181, 231.754, 52675.544 21/05/14,18:02:52,09,11,1, 11.9,1,1, 8.498, 10582.158, 231.736, 52675.537 21/05/14,18:02:52,10,11,1, 11.9,1,1, 8.498, 10582.150, 231.749, 52675.500 21/05/14,18:02:52,11,11,1, 11.9,1,1, 8.498, 10582.178, 231.753, 52675.504 21/05/14,18:02:52,12,11,1, 11.9,1,1, 8.498, 10582.168, 231.760, 52675.523 21/05/14,18:02:52,13,11,1, 11.9,1,1, 8.498, 10582.176, 231.729, 52675.503 21/05/14,18:02:52,14,11,1, 11.9,1,1, 8.498, 10582.164, 231.748, 52675.513 21/05/14,18:02:52,15,11,1, 11.9,1,1, 8.498, 10582.181, 231.715, 52675.529 21/05/14,18:02:52,16,11,1, 11.9,1,1, 8.498, 10582.179, 231.759, 52675.524 21/05/14,18:02:52,17,11,1, 11.9,1,1, 8.498, 10582.174, 231.752, 52675.522 21/05/14,18:02:52,18,11,1, 11.9,1,1, 8.498, 10582.170, 231.763, 52675.537 21/05/14,18:02:52,19,11,1, 11.9,1,1, 8.498, 10582.192, 231.743, 52675.522 21/05/14,18:02:53,00,11,1, 11.9,1,1, 8.496, 10582.185, 231.743, 52675.522 21/05/14,18:02:53,01,11,1, 11.9,1,1, 8.496, 10582.189, 231.767, 52675.537 21/05/14,18:02:53,02,11,1, 11.9,1,1, 8.496, 10582.176, 231.740, 52675.512 21/05/14,18:02:53,03,11,1, 11.9,1,1, 8.496, 10582.202, 231.753, 52675.550 21/05/14,18:02:53,04,11,1, 11.9,1,1, 8.496, 10582.206, 231.726, 52675.531 21/05/14,18:02:53,05,11,1, 11.9,1,1, 8.496, 10582.178, 231.731, 52675.494 21/05/14,18:02:53,06,11,1, 11.9,1,1, 8.496, 10582.174, 231.722, 52675.531 21/05/14,18:02:53,07,11,1, 11.9,1,1, 8.496, 10582.190, 231.719, 52675.501 21/05/14,18:02:53,08,11,1, 11.9,1,1, 8.496, 10582.204, 231.731, 52675.538 21/05/14,18:02:53,09,11,1, 11.9,1,1, 8.496, 10582.190, 231.716, 52675.517 21/05/14,18:02:53,10,11,1, 11.9,1,1, 8.496, 10582.214, 231.733, 52675.512 21/05/14,18:02:53,11,11,1, 11.9,1,1, 8.496, 10582.222, 231.730, 52675.522 21/05/14,18:02:53,12,11,1, 11.9,1,1, 8.496, 10582.194, 231.724, 52675.482 21/05/14,18:02:53,13,11,1, 11.9,1,1, 8.496, 10582.216, 231.755, 52675.513 21/05/14,18:02:53,14,11,1, 11.9,1,1, 8.496, 10582.210, 231.743, 52675.523 21/05/14,18:02:53,15,11,1, 11.9,1,1, 8.496, 10582.203, 231.709, 52675.571 21/05/14,18:02:53,16,11,1, 11.9,1,1, 8.496, 10582.213, 231.717, 52675.526 21/05/14,18:02:53,17,11,1, 11.9,1,1, 8.496, 10582.212, 231.734, 52675.489 21/05/14,18:02:53,18,11,1, 11.9,1,1, 8.496, 10582.212, 231.704, 52675.479 21/05/14,18:02:53,19,11,1, 11.9,1,1, 8.496, 10582.239, 231.717, 52675.507 21/05/14,18:02:54,00,11,1, 11.9,1,1, 8.496, 10582.235, 231.717, 52675.507 21/05/14,18:02:54,01,11,1, 11.9,1,1, 8.496, 10582.223, 231.712, 52675.521 21/05/14,18:02:54,02,11,1, 11.9,1,1, 8.496, 10582.255, 231.719, 52675.512 21/05/14,18:02:54,03,11,1, 11.9,1,1, 8.496, 10582.223, 231.697, 52675.510 21/05/14,18:02:54,04,11,1, 11.9,1,1, 8.496, 10582.233, 231.706, 52675.466 21/05/14,18:02:54,05,11,1, 11.9,1,1, 8.496, 10582.260, 231.685, 52675.483 21/05/14,18:02:54,06,11,1, 11.9,1,1, 8.496, 10582.252, 231.673, 52675.499 21/05/14,18:02:54,07,11,1, 11.9,1,1, 8.496, 10582.272, 231.698, 52675.513 21/05/14,18:02:54,08,11,1, 11.9,1,1, 8.496, 10582.255, 231.678, 52675.481 21/05/14,18:02:54,09,11,1, 11.9,1,1, 8.496, 10582.246, 231.709, 52675.499 21/05/14,18:02:54,10,11,1, 11.9,1,1, 8.496, 10582.245, 231.688, 52675.514 21/05/14,18:02:54,11,11,1, 11.9,1,1, 8.496, 10582.258, 231.713, 52675.506 21/05/14,18:02:54,12,11,1, 11.9,1,1, 8.496, 10582.265, 231.691, 52675.504 21/05/14,18:02:54,13,11,1, 11.9,1,1, 8.496, 10582.265, 231.699, 52675.666 21/05/14,18:02:54,14,11,1, 11.9,1,1, 8.496, 10582.289, 231.692, 52675.630 21/05/14,18:02:54,15,11,1, 11.9,1,1, 8.496, 10582.237, 231.678, 52675.500 21/05/14,18:02:54,16,11,1, 11.9,1,1, 8.496, 10582.261, 231.679, 52675.521 21/05/14,18:02:54,17,11,1, 11.9,1,1, 8.496, 10582.258, 231.684, 52675.504 21/05/14,18:02:54,18,11,1, 11.9,1,1, 8.496, 10582.282, 231.695, 52675.495 21/05/14,18:02:54,19,11,1, 11.9,1,1, 8.496, 10582.256, 231.690, 52675.493 21/05/14,18:02:55,00,11,1, 11.9,1,1, 8.498, 10582.252, 231.690, 52675.493 21/05/14,18:02:55,01,11,1, 11.9,1,1, 8.498, 10582.286, 231.689, 52675.472 21/05/14,18:02:55,02,11,1, 11.9,1,1, 8.498, 10582.269, 231.696, 52675.540 21/05/14,18:02:55,03,11,1, 11.9,1,1, 8.498, 10582.288, 231.687, 52675.521 21/05/14,18:02:55,04,11,1, 11.9,1,1, 8.498, 10582.269, 231.689, 52675.484 21/05/14,18:02:55,05,11,1, 11.9,1,1, 8.498, 10582.295, 231.687, 52675.539 21/05/14,18:02:55,06,11,1, 11.9,1,1, 8.498, 10582.297, 231.701, 52675.492 21/05/14,18:02:55,07,11,1, 11.9,1,1, 8.498, 10582.287, 231.693, 52675.502 21/05/14,18:02:55,08,11,1, 11.9,1,1, 8.498, 10582.284, 231.688, 52675.493 21/05/14,18:02:55,09,11,1, 11.9,1,1, 8.498, 10582.273, 231.693, 52675.495 21/05/14,18:02:55,10,11,1, 11.9,1,1, 8.498, 10582.295, 231.706, 52675.500 21/05/14,18:02:55,11,11,1, 11.9,1,1, 8.498, 10582.298, 231.674, 52675.508 21/05/14,18:02:55,12,11,1, 11.9,1,1, 8.498, 10582.300, 231.703, 52675.495 21/05/14,18:02:55,13,11,1, 11.9,1,1, 8.498, 10582.303, 231.695, 52675.531 21/05/14,18:02:55,14,11,1, 11.9,1,1, 8.498, 10582.298, 231.686, 52675.512 21/05/14,18:02:55,15,11,1, 11.9,1,1, 8.498, 10582.272, 231.688, 52675.526 21/05/14,18:02:55,16,11,1, 11.9,1,1, 8.498, 10582.296, 231.690, 52675.512 21/05/14,18:02:55,17,11,1, 11.9,1,1, 8.498, 10582.317, 231.704, 52675.499 21/05/14,18:02:55,18,11,1, 11.9,1,1, 8.498, 10582.295, 231.680, 52675.501 21/05/14,18:02:55,19,11,1, 11.9,1,1, 8.498, 10582.317, 231.693, 52675.505 21/05/14,18:02:56,00,11,1, 11.8,1,1, 8.500, 10582.310, 231.693, 52675.505 21/05/14,18:02:56,01,11,1, 11.8,1,1, 8.500, 10582.319, 231.697, 52675.516 21/05/14,18:02:56,02,11,1, 11.8,1,1, 8.500, 10582.318, 231.693, 52675.524 21/05/14,18:02:56,03,11,1, 11.8,1,1, 8.500, 10582.320, 231.678, 52675.490 21/05/14,18:02:56,04,11,1, 11.8,1,1, 8.500, 10582.309, 231.706, 52675.489 21/05/14,18:02:56,05,11,1, 11.8,1,1, 8.500, 10582.316, 231.671, 52675.481 21/05/14,18:02:56,06,11,1, 11.8,1,1, 8.500, 10582.361, 231.684, 52675.248 21/05/14,18:02:56,07,11,1, 11.8,1,1, 8.500, 10582.312, 231.664, 52675.393 21/05/14,18:02:56,08,11,1, 11.8,1,1, 8.500, 10582.322, 231.706, 52675.433 21/05/14,18:02:56,09,11,1, 11.8,1,1, 8.500, 10582.321, 231.684, 52675.473 21/05/14,18:02:56,10,11,1, 11.8,1,1, 8.500, 10582.317, 231.684, 52675.488 21/05/14,18:02:56,11,11,1, 11.8,1,1, 8.500, 10582.342, 231.648, 52675.186 21/05/14,18:02:56,12,11,1, 11.8,1,1, 8.500, 10582.295, 231.641, 52675.507 21/05/14,18:02:56,13,11,1, 11.8,1,1, 8.500, 10582.309, 231.675, 52675.536 21/05/14,18:02:56,14,11,1, 11.8,1,1, 8.500, 10582.317, 231.646, 52675.503 21/05/14,18:02:56,15,11,1, 11.8,1,1, 8.500, 10582.317, 231.680, 52675.498 21/05/14,18:02:56,16,11,1, 11.8,1,1, 8.500, 10582.335, 231.656, 52675.545 21/05/14,18:02:56,17,11,1, 11.8,1,1, 8.500, 10582.346, 231.665, 52675.495 21/05/14,18:02:56,18,11,1, 11.8,1,1, 8.500, 10582.358, 231.675, 52675.507 21/05/14,18:02:56,19,11,1, 11.8,1,1, 8.500, 10582.389, 231.649, 52675.554 21/05/14,18:02:57,00,11,1, 11.8,1,1, 8.500, 10582.385, 231.649, 52675.554 21/05/14,18:02:57,01,11,1, 11.8,1,1, 8.500, 10582.353, 231.650, 52675.516 21/05/14,18:02:57,02,11,1, 11.8,1,1, 8.500, 10582.375, 231.676, 52675.560 21/05/14,18:02:57,03,11,1, 11.8,1,1, 8.500, 10582.363, 231.642, 52675.485 21/05/14,18:02:57,04,11,1, 11.8,1,1, 8.500, 10582.366, 231.663, 52675.476 21/05/14,18:02:57,05,11,1, 11.8,1,1, 8.500, 10582.375, 231.672, 52675.512 21/05/14,18:02:57,06,11,1, 11.8,1,1, 8.500, 10582.360, 231.634, 52675.477 21/05/14,18:02:57,07,11,1, 11.8,1,1, 8.500, 10582.381, 231.693, 52675.520 21/05/14,18:02:57,08,11,1, 11.8,1,1, 8.500, 10582.360, 231.656, 52675.463 21/05/14,18:02:57,09,11,1, 11.8,1,1, 8.500, 10582.380, 231.637, 52675.499 21/05/14,18:02:57,10,11,1, 11.8,1,1, 8.500, 10582.393, 231.639, 52675.473 21/05/14,18:02:57,11,11,1, 11.8,1,1, 8.500, 10582.375, 231.633, 52675.500 21/05/14,18:02:57,12,11,1, 11.8,1,1, 8.500, 10582.385, 231.633, 52675.452 21/05/14,18:02:57,13,11,1, 11.8,1,1, 8.500, 10582.369, 231.633, 52675.462 21/05/14,18:02:57,14,11,1, 11.8,1,1, 8.500, 10582.405, 231.643, 52675.486 21/05/14,18:02:57,15,11,1, 11.8,1,1, 8.500, 10582.394, 231.619, 52675.495 21/05/14,18:02:57,16,11,1, 11.8,1,1, 8.500, 10582.393, 231.630, 52675.515 21/05/14,18:02:57,17,11,1, 11.8,1,1, 8.500, 10582.404, 231.625, 52675.463 21/05/14,18:02:57,18,11,1, 11.8,1,1, 8.500, 10582.373, 231.620, 52675.503 21/05/14,18:02:57,19,11,1, 11.8,1,1, 8.500, 10582.407, 231.607, 52675.517 21/05/14,18:02:58,00,11,1, 11.9,1,1, 8.498, 10582.402, 231.607, 52675.517 21/05/14,18:02:58,01,11,1, 11.9,1,1, 8.498, 10582.401, 231.644, 52675.514 21/05/14,18:02:58,02,11,1, 11.9,1,1, 8.498, 10582.389, 231.628, 52675.455 21/05/14,18:02:58,03,11,1, 11.9,1,1, 8.498, 10582.409, 231.627, 52675.457 21/05/14,18:02:58,04,11,1, 11.9,1,1, 8.498, 10582.399, 231.611, 52675.506 21/05/14,18:02:58,05,11,1, 11.9,1,1, 8.498, 10582.421, 231.602, 52675.511 21/05/14,18:02:58,06,11,1, 11.9,1,1, 8.498, 10582.422, 231.601, 52675.484 21/05/14,18:02:58,07,11,1, 11.9,1,1, 8.498, 10582.407, 231.609, 52675.480 21/05/14,18:02:58,08,11,1, 11.9,1,1, 8.498, 10582.425, 231.634, 52675.511 21/05/14,18:02:58,09,11,1, 11.9,1,1, 8.498, 10582.450, 231.599, 52675.449 21/05/14,18:02:58,10,11,1, 11.9,1,1, 8.498, 10582.410, 231.616, 52675.440 21/05/14,18:02:58,11,11,1, 11.9,1,1, 8.498, 10582.419, 231.626, 52675.482 21/05/14,18:02:58,12,11,1, 11.9,1,1, 8.498, 10582.407, 231.613, 52675.467 21/05/14,18:02:58,13,11,1, 11.9,1,1, 8.498, 10582.430, 231.626, 52675.455 21/05/14,18:02:58,14,11,1, 11.9,1,1, 8.498, 10582.400, 231.618, 52675.468 21/05/14,18:02:58,15,11,1, 11.9,1,1, 8.498, 10582.436, 231.619, 52675.467 21/05/14,18:02:58,16,11,1, 11.9,1,1, 8.498, 10582.430, 231.606, 52675.437 21/05/14,18:02:58,17,11,1, 11.9,1,1, 8.498, 10582.407, 231.598, 52675.416 21/05/14,18:02:58,18,11,1, 11.9,1,1, 8.498, 10582.404, 231.627, 52675.465 21/05/14,18:02:58,19,11,1, 11.9,1,1, 8.498, 10582.435, 231.604, 52675.566 21/05/14,18:02:59,00,11,1, 11.9,1,1, 8.497, 10582.427, 231.604, 52675.566 21/05/14,18:02:59,01,11,1, 11.9,1,1, 8.497, 10582.459, 231.588, 52675.437 21/05/14,18:02:59,02,11,1, 11.9,1,1, 8.497, 10582.460, 231.637, 52675.436 21/05/14,18:02:59,03,11,1, 11.9,1,1, 8.497, 10582.451, 231.585, 52675.429 21/05/14,18:02:59,04,11,1, 11.9,1,1, 8.497, 10582.462, 231.599, 52675.441 21/05/14,18:02:59,05,11,1, 11.9,1,1, 8.497, 10582.456, 231.615, 52675.446 21/05/14,18:02:59,06,11,1, 11.9,1,1, 8.497, 10582.465, 231.596, 52675.433 21/05/14,18:02:59,07,11,1, 11.9,1,1, 8.497, 10582.464, 231.624, 52675.463 21/05/14,18:02:59,08,11,1, 11.9,1,1, 8.497, 10582.482, 231.590, 52675.429 21/05/14,18:02:59,09,11,1, 11.9,1,1, 8.497, 10582.471, 231.602, 52675.433 21/05/14,18:02:59,10,11,1, 11.9,1,1, 8.497, 10582.489, 231.604, 52675.420 21/05/14,18:02:59,11,11,1, 11.9,1,1, 8.497, 10582.472, 231.609, 52675.448 21/05/14,18:02:59,12,11,1, 11.9,1,1, 8.497, 10582.456, 231.605, 52675.437 21/05/14,18:02:59,13,11,1, 11.9,1,1, 8.497, 10582.485, 231.603, 52675.261 21/05/14,18:02:59,14,11,1, 11.9,1,1, 8.497, 10582.442, 231.649, 52675.438 21/05/14,18:02:59,15,11,1, 11.9,1,1, 8.497, 10582.459, 231.606, 52675.481 21/05/14,18:02:59,16,11,1, 11.9,1,1, 8.497, 10582.475, 231.608, 52675.491 21/05/14,18:02:59,17,11,1, 11.9,1,1, 8.497, 10582.473, 231.587, 52675.433 21/05/14,18:02:59,18,11,1, 11.9,1,1, 8.497, 10582.472, 231.598, 52675.439 21/05/14,18:02:59,19,11,1, 11.9,1,1, 8.497, 10582.488, 231.613, 52675.422 21/05/14,18:03:00,00,11,1, 11.8,1,1, 8.496, 10582.485, 231.613, 52675.422 21/05/14,18:03:00,01,11,1, 11.8,1,1, 8.496, 10582.485, 231.611, 52675.456 21/05/14,18:03:00,02,11,1, 11.8,1,1, 8.496, 10582.491, 231.611, 52675.424 21/05/14,18:03:00,03,11,1, 11.8,1,1, 8.496, 10582.490, 231.631, 52675.453 21/05/14,18:03:00,04,11,1, 11.8,1,1, 8.496, 10582.501, 231.612, 52675.422 21/05/14,18:03:00,05,11,1, 11.8,1,1, 8.496, 10582.514, 231.635, 52675.440 21/05/14,18:03:00,06,11,1, 11.8,1,1, 8.496, 10582.502, 231.638, 52675.445 21/05/14,18:03:00,07,11,1, 11.8,1,1, 8.496, 10582.513, 231.595, 52675.439 21/05/14,18:03:00,08,11,1, 11.8,1,1, 8.496, 10582.515, 231.631, 52675.448 21/05/14,18:03:00,09,11,1, 11.8,1,1, 8.496, 10582.514, 231.605, 52675.405 21/05/14,18:03:00,10,11,1, 11.8,1,1, 8.496, 10582.518, 231.635, 52675.411 21/05/14,18:03:00,11,11,1, 11.8,1,1, 8.496, 10582.524, 231.610, 52675.452 21/05/14,18:03:00,12,11,1, 11.8,1,1, 8.496, 10582.516, 231.647, 52675.630 21/05/14,18:03:00,13,11,1, 11.8,1,1, 8.496, 10582.556, 231.609, 52675.470 21/05/14,18:03:00,14,11,1, 11.8,1,1, 8.496, 10582.549, 231.579, 52675.345 21/05/14,18:03:00,15,11,1, 11.8,1,1, 8.496, 10582.564, 231.617, 52675.410 21/05/14,18:03:00,16,11,1, 11.8,1,1, 8.496, 10582.541, 231.586, 52675.413 21/05/14,18:03:00,17,11,1, 11.8,1,1, 8.496, 10582.552, 231.601, 52675.432 21/05/14,18:03:00,18,11,1, 11.8,1,1, 8.496, 10582.536, 231.621, 52675.417 21/05/14,18:03:00,19,11,1, 11.8,1,1, 8.496, 10582.557, 231.614, 52675.411 21/05/14,18:03:01,00,11,1, 11.9,1,1, 8.498, 10582.552, 231.614, 52675.411 21/05/14,18:03:01,01,11,1, 11.9,1,1, 8.498, 10582.536, 231.601, 52675.399 21/05/14,18:03:01,02,11,1, 11.9,1,1, 8.498, 10582.529, 231.621, 52675.385 21/05/14,18:03:01,03,11,1, 11.9,1,1, 8.498, 10582.535, 231.636, 52675.414 21/05/14,18:03:01,04,11,1, 11.9,1,1, 8.498, 10582.554, 231.610, 52675.430 21/05/14,18:03:01,05,11,1, 11.9,1,1, 8.498, 10582.572, 231.629, 52675.429 21/05/14,18:03:01,06,11,1, 11.9,1,1, 8.498, 10582.552, 231.573, 52675.400 21/05/14,18:03:01,07,11,1, 11.9,1,1, 8.498, 10582.577, 231.625, 52675.407 21/05/14,18:03:01,08,11,1, 11.9,1,1, 8.498, 10582.573, 231.601, 52675.405 21/05/14,18:03:01,09,11,1, 11.9,1,1, 8.498, 10582.582, 231.635, 52675.399 21/05/14,18:03:01,10,11,1, 11.9,1,1, 8.498, 10582.575, 231.604, 52675.423 21/05/14,18:03:01,11,11,1, 11.9,1,1, 8.498, 10582.584, 231.621, 52675.420 21/05/14,18:03:01,12,11,1, 11.9,1,1, 8.498, 10582.581, 231.593, 52675.385 21/05/14,18:03:01,13,11,1, 11.9,1,1, 8.498, 10582.567, 231.609, 52675.374 21/05/14,18:03:01,14,11,1, 11.9,1,1, 8.498, 10582.582, 231.617, 52675.416 21/05/14,18:03:01,15,11,1, 11.9,1,1, 8.498, 10582.587, 231.598, 52675.411 21/05/14,18:03:01,16,11,1, 11.9,1,1, 8.498, 10582.582, 231.607, 52675.432 21/05/14,18:03:01,17,11,1, 11.9,1,1, 8.498, 10582.595, 231.593, 52675.385 21/05/14,18:03:01,18,11,1, 11.9,1,1, 8.498, 10582.600, 231.607, 52675.394 21/05/14,18:03:01,19,11,1, 11.9,1,1, 8.498, 10582.608, 231.628, 52675.447 21/05/14,18:03:02,00,11,1, 11.8,1,1, 8.496, 10582.602, 231.628, 52675.447 21/05/14,18:03:02,01,11,1, 11.8,1,1, 8.496, 10582.622, 231.623, 52675.441 21/05/14,18:03:02,02,11,1, 11.8,1,1, 8.496, 10582.603, 231.609, 52675.424 21/05/14,18:03:02,03,11,1, 11.8,1,1, 8.496, 10582.616, 231.597, 52675.410 21/05/14,18:03:02,04,11,1, 11.8,1,1, 8.496, 10582.614, 231.598, 52675.356 21/05/14,18:03:02,05,11,1, 11.8,1,1, 8.496, 10582.596, 231.621, 52675.406 21/05/14,18:03:02,06,11,1, 11.8,1,1, 8.496, 10582.609, 231.619, 52675.388 21/05/14,18:03:02,07,11,1, 11.8,1,1, 8.496, 10582.614, 231.601, 52675.397 21/05/14,18:03:02,08,11,1, 11.8,1,1, 8.496, 10582.619, 231.610, 52675.394 21/05/14,18:03:02,09,11,1, 11.8,1,1, 8.496, 10582.619, 231.597, 52675.370 21/05/14,18:03:02,10,11,1, 11.8,1,1, 8.496, 10582.625, 231.599, 52675.366 21/05/14,18:03:02,11,11,1, 11.8,1,1, 8.496, 10582.659, 231.585, 52675.395 21/05/14,18:03:02,12,11,1, 11.8,1,1, 8.496, 10582.633, 231.595, 52675.416 21/05/14,18:03:02,13,11,1, 11.8,1,1, 8.496, 10582.646, 231.607, 52675.390 21/05/14,18:03:02,14,11,1, 11.8,1,1, 8.496, 10582.621, 231.608, 52675.422 21/05/14,18:03:02,15,11,1, 11.8,1,1, 8.496, 10582.613, 231.630, 52675.394 21/05/14,18:03:02,16,11,1, 11.8,1,1, 8.496, 10582.619, 231.593, 52675.402 21/05/14,18:03:02,17,11,1, 11.8,1,1, 8.496, 10582.640, 231.615, 52675.383 21/05/14,18:03:02,18,11,1, 11.8,1,1, 8.496, 10582.639, 231.592, 52675.425 21/05/14,18:03:02,19,11,1, 11.8,1,1, 8.496, 10582.636, 231.599, 52675.407 21/05/14,18:03:03,00,11,1, 11.8,1,1, 8.498, 10582.635, 231.599, 52675.407 21/05/14,18:03:03,01,11,1, 11.8,1,1, 8.498, 10582.646, 231.602, 52675.394 21/05/14,18:03:03,02,11,1, 11.8,1,1, 8.498, 10582.648, 231.602, 52675.406 21/05/14,18:03:03,03,11,1, 11.8,1,1, 8.498, 10582.637, 231.585, 52675.376 21/05/14,18:03:03,04,11,1, 11.8,1,1, 8.498, 10582.627, 231.597, 52675.409 21/05/14,18:03:03,05,11,1, 11.8,1,1, 8.498, 10582.616, 231.615, 52675.376 21/05/14,18:03:03,06,11,1, 11.8,1,1, 8.498, 10582.643, 231.598, 52675.385 21/05/14,18:03:03,07,11,1, 11.8,1,1, 8.498, 10582.657, 231.588, 52675.388 21/05/14,18:03:03,08,11,1, 11.8,1,1, 8.498, 10582.661, 231.580, 52675.385 21/05/14,18:03:03,09,11,1, 11.8,1,1, 8.498, 10582.651, 231.611, 52675.373 21/05/14,18:03:03,10,11,1, 11.8,1,1, 8.498, 10582.635, 231.620, 52675.345 21/05/14,18:03:03,11,11,1, 11.8,1,1, 8.498, 10582.671, 231.613, 52675.404 21/05/14,18:03:03,12,11,1, 11.8,1,1, 8.498, 10582.659, 231.592, 52675.361 21/05/14,18:03:03,13,11,1, 11.8,1,1, 8.498, 10582.672, 231.607, 52675.432 21/05/14,18:03:03,14,11,1, 11.8,1,1, 8.498, 10582.651, 231.615, 52675.466 21/05/14,18:03:03,15,11,1, 11.8,1,1, 8.498, 10582.665, 231.600, 52675.424 21/05/14,18:03:03,16,11,1, 11.8,1,1, 8.498, 10582.674, 231.599, 52675.397 21/05/14,18:03:03,17,11,1, 11.8,1,1, 8.498, 10582.679, 231.582, 52675.410 21/05/14,18:03:03,18,11,1, 11.8,1,1, 8.498, 10582.685, 231.600, 52675.396 21/05/14,18:03:03,19,11,1, 11.8,1,1, 8.498, 10582.699, 231.582, 52675.413 21/05/14,18:03:04,00,11,1, 11.9,1,1, 8.495, 10582.694, 231.582, 52675.413 21/05/14,18:03:04,01,11,1, 11.9,1,1, 8.495, 10582.679, 231.603, 52675.390 21/05/14,18:03:04,02,11,1, 11.9,1,1, 8.495, 10582.680, 231.619, 52675.378 21/05/14,18:03:04,03,11,1, 11.9,1,1, 8.495, 10582.685, 231.595, 52675.395 21/05/14,18:03:04,04,11,1, 11.9,1,1, 8.495, 10582.686, 231.575, 52675.358 21/05/14,18:03:04,05,11,1, 11.9,1,1, 8.495, 10582.699, 231.609, 52675.427 21/05/14,18:03:04,06,11,1, 11.9,1,1, 8.495, 10582.712, 231.600, 52675.371 21/05/14,18:03:04,07,11,1, 11.9,1,1, 8.495, 10582.702, 231.588, 52675.391 21/05/14,18:03:04,08,11,1, 11.9,1,1, 8.495, 10582.712, 231.599, 52675.377 21/05/14,18:03:04,09,11,1, 11.9,1,1, 8.495, 10582.709, 231.588, 52675.403 21/05/14,18:03:04,10,11,1, 11.9,1,1, 8.495, 10582.688, 231.588, 52675.351 21/05/14,18:03:04,11,11,1, 11.9,1,1, 8.495, 10582.703, 231.586, 52675.366 21/05/14,18:03:04,12,11,1, 11.9,1,1, 8.495, 10582.713, 231.592, 52675.406 21/05/14,18:03:04,13,11,1, 11.9,1,1, 8.495, 10582.717, 231.588, 52675.357 21/05/14,18:03:04,14,11,1, 11.9,1,1, 8.495, 10582.720, 231.583, 52675.386 21/05/14,18:03:04,15,11,1, 11.9,1,1, 8.495, 10582.706, 231.594, 52675.409 21/05/14,18:03:04,16,11,1, 11.9,1,1, 8.495, 10582.712, 231.592, 52675.327 21/05/14,18:03:04,17,11,1, 11.9,1,1, 8.495, 10582.729, 231.626, 52675.364 21/05/14,18:03:04,18,11,1, 11.9,1,1, 8.495, 10582.726, 231.600, 52675.376 21/05/14,18:03:04,19,11,1, 11.9,1,1, 8.495, 10582.736, 231.600, 52675.410 21/05/14,18:03:05,00,11,1, 11.8,1,1, 8.498, 10582.736, 231.600, 52675.410 21/05/14,18:03:05,01,11,1, 11.8,1,1, 8.498, 10582.745, 231.600, 52675.379 21/05/14,18:03:05,02,11,1, 11.8,1,1, 8.498, 10582.759, 231.580, 52675.380 21/05/14,18:03:05,03,11,1, 11.8,1,1, 8.498, 10582.726, 231.579, 52675.364 21/05/14,18:03:05,04,11,1, 11.8,1,1, 8.498, 10582.746, 231.584, 52675.392 21/05/14,18:03:05,05,11,1, 11.8,1,1, 8.498, 10582.721, 231.595, 52675.343 21/05/14,18:03:05,06,11,1, 11.8,1,1, 8.498, 10582.738, 231.577, 52675.400 21/05/14,18:03:05,07,11,1, 11.8,1,1, 8.498, 10582.729, 231.608, 52675.382 21/05/14,18:03:05,08,11,1, 11.8,1,1, 8.498, 10582.733, 231.572, 52675.347 21/05/14,18:03:05,09,11,1, 11.8,1,1, 8.498, 10582.739, 231.609, 52675.387 21/05/14,18:03:05,10,11,1, 11.8,1,1, 8.498, 10582.757, 231.586, 52675.330 21/05/14,18:03:05,11,11,1, 11.8,1,1, 8.498, 10582.739, 231.591, 52675.377 21/05/14,18:03:05,12,11,1, 11.8,1,1, 8.498, 10582.755, 231.596, 52675.355 21/05/14,18:03:05,13,11,1, 11.8,1,1, 8.498, 10582.764, 231.574, 52675.323 21/05/14,18:03:05,14,11,1, 11.8,1,1, 8.498, 10582.756, 231.566, 52675.414 21/05/14,18:03:05,15,11,1, 11.8,1,1, 8.498, 10582.791, 231.574, 52675.391 21/05/14,18:03:05,16,11,1, 11.8,1,1, 8.498, 10582.772, 231.575, 52675.349 21/05/14,18:03:05,17,11,1, 11.8,1,1, 8.498, 10582.783, 231.545, 52675.354 21/05/14,18:03:05,18,11,1, 11.8,1,1, 8.498, 10582.765, 231.594, 52675.407 21/05/14,18:03:05,19,11,1, 11.8,1,1, 8.498, 10582.789, 231.558, 52675.371 21/05/14,18:03:06,00,11,1, 11.8,1,1, 8.496, 10582.786, 231.558, 52675.371 21/05/14,18:03:06,01,11,1, 11.8,1,1, 8.496, 10582.775, 231.585, 52675.423 21/05/14,18:03:06,02,11,1, 11.8,1,1, 8.496, 10582.773, 231.566, 52675.361 21/05/14,18:03:06,03,11,1, 11.8,1,1, 8.496, 10582.777, 231.590, 52675.379 21/05/14,18:03:06,04,11,1, 11.8,1,1, 8.496, 10582.776, 231.573, 52675.362 21/05/14,18:03:06,05,11,1, 11.8,1,1, 8.496, 10582.787, 231.578, 52675.347 21/05/14,18:03:06,06,11,1, 11.8,1,1, 8.496, 10582.796, 231.573, 52675.349 21/05/14,18:03:06,07,11,1, 11.8,1,1, 8.496, 10582.762, 231.556, 52675.348 21/05/14,18:03:06,08,11,1, 11.8,1,1, 8.496, 10582.782, 231.579, 52675.343 21/05/14,18:03:06,09,11,1, 11.8,1,1, 8.496, 10582.782, 231.584, 52675.372 21/05/14,18:03:06,10,11,1, 11.8,1,1, 8.496, 10582.803, 231.599, 52675.382 21/05/14,18:03:06,11,11,1, 11.8,1,1, 8.496, 10582.791, 231.571, 52675.380 21/05/14,18:03:06,12,11,1, 11.8,1,1, 8.496, 10582.789, 231.557, 52675.363 21/05/14,18:03:06,13,11,1, 11.8,1,1, 8.496, 10582.797, 231.585, 52675.388 21/05/14,18:03:06,14,11,1, 11.8,1,1, 8.496, 10582.796, 231.569, 52675.352 21/05/14,18:03:06,15,11,1, 11.8,1,1, 8.496, 10582.797, 231.569, 52675.389 21/05/14,18:03:06,16,11,1, 11.8,1,1, 8.496, 10582.811, 231.554, 52675.348 21/05/14,18:03:06,17,11,1, 11.8,1,1, 8.496, 10582.818, 231.591, 52675.378 21/05/14,18:03:06,18,11,1, 11.8,1,1, 8.496, 10582.812, 231.580, 52675.358 21/05/14,18:03:06,19,11,1, 11.8,1,1, 8.496, 10582.810, 231.574, 52675.376 21/05/14,18:03:07,00,11,1, 11.9,1,1, 8.494, 10582.802, 231.574, 52675.376 21/05/14,18:03:07,01,11,1, 11.9,1,1, 8.494, 10582.824, 231.563, 52675.344 21/05/14,18:03:07,02,11,1, 11.9,1,1, 8.494, 10582.842, 231.595, 52675.343 21/05/14,18:03:07,03,11,1, 11.9,1,1, 8.494, 10582.820, 231.584, 52675.330 21/05/14,18:03:07,04,11,1, 11.9,1,1, 8.494, 10582.823, 231.564, 52675.422 21/05/14,18:03:07,05,11,1, 11.9,1,1, 8.494, 10582.851, 231.596, 52675.352 21/05/14,18:03:07,06,11,1, 11.9,1,1, 8.494, 10582.830, 231.588, 52675.309 21/05/14,18:03:07,07,11,1, 11.9,1,1, 8.494, 10582.852, 231.584, 52675.358 21/05/14,18:03:07,08,11,1, 11.9,1,1, 8.494, 10582.847, 231.571, 52675.342 21/05/14,18:03:07,09,11,1, 11.9,1,1, 8.494, 10582.842, 231.574, 52675.385 21/05/14,18:03:07,10,11,1, 11.9,1,1, 8.494, 10582.841, 231.579, 52675.354 21/05/14,18:03:07,11,11,1, 11.9,1,1, 8.494, 10582.836, 231.577, 52675.361 21/05/14,18:03:07,12,11,1, 11.9,1,1, 8.494, 10582.865, 231.558, 52675.300 21/05/14,18:03:07,13,11,1, 11.9,1,1, 8.494, 10582.825, 231.559, 52675.315 21/05/14,18:03:07,14,11,1, 11.9,1,1, 8.494, 10582.824, 231.618, 52675.456 21/05/14,18:03:07,15,11,1, 11.9,1,1, 8.494, 10582.866, 231.555, 52675.311 21/05/14,18:03:07,16,11,1, 11.9,1,1, 8.494, 10582.869, 231.584, 52675.347 21/05/14,18:03:07,17,11,1, 11.9,1,1, 8.494, 10582.834, 231.590, 52675.361 21/05/14,18:03:07,18,11,1, 11.9,1,1, 8.494, 10582.863, 231.582, 52675.345 21/05/14,18:03:07,19,11,1, 11.9,1,1, 8.494, 10582.847, 231.581, 52675.341 21/05/14,18:03:08,00,11,1, 11.8,1,1, 8.496, 10582.844, 231.581, 52675.341 21/05/14,18:03:08,01,11,1, 11.8,1,1, 8.496, 10582.875, 231.582, 52675.360 21/05/14,18:03:08,02,11,1, 11.8,1,1, 8.496, 10582.885, 231.555, 52675.379 21/05/14,18:03:08,03,11,1, 11.8,1,1, 8.496, 10582.889, 231.586, 52675.348 21/05/14,18:03:08,04,11,1, 11.8,1,1, 8.496, 10582.878, 231.574, 52675.373 21/05/14,18:03:08,05,11,1, 11.8,1,1, 8.496, 10582.877, 231.558, 52675.370 21/05/14,18:03:08,06,11,1, 11.8,1,1, 8.496, 10582.892, 231.581, 52675.372 21/05/14,18:03:08,07,11,1, 11.8,1,1, 8.496, 10582.899, 231.571, 52675.331 21/05/14,18:03:08,08,11,1, 11.8,1,1, 8.496, 10582.895, 231.587, 52675.343 21/05/14,18:03:08,09,11,1, 11.8,1,1, 8.496, 10582.892, 231.574, 52675.352 21/05/14,18:03:08,10,11,1, 11.8,1,1, 8.496, 10582.901, 231.590, 52675.362 21/05/14,18:03:08,11,11,1, 11.8,1,1, 8.496, 10582.880, 231.592, 52675.355 21/05/14,18:03:08,12,11,1, 11.8,1,1, 8.496, 10582.941, 231.590, 52675.364 21/05/14,18:03:08,13,11,1, 11.8,1,1, 8.496, 10582.905, 231.614, 52675.337 21/05/14,18:03:08,14,11,1, 11.8,1,1, 8.496, 10582.924, 231.571, 52675.314 21/05/14,18:03:08,15,11,1, 11.8,1,1, 8.496, 10582.932, 231.587, 52675.334 21/05/14,18:03:08,16,11,1, 11.8,1,1, 8.496, 10582.907, 231.579, 52675.303 21/05/14,18:03:08,17,11,1, 11.8,1,1, 8.496, 10582.922, 231.555, 52675.325 21/05/14,18:03:08,18,11,1, 11.8,1,1, 8.496, 10582.921, 231.579, 52675.328 21/05/14,18:03:08,19,11,1, 11.8,1,1, 8.496, 10582.913, 231.557, 52675.325 21/05/14,18:03:09,00,11,1, 11.9,1,1, 8.496, 10582.911, 231.557, 52675.325 21/05/14,18:03:09,01,11,1, 11.9,1,1, 8.496, 10582.916, 231.574, 52675.325 21/05/14,18:03:09,02,11,1, 11.9,1,1, 8.496, 10582.920, 231.571, 52675.321 21/05/14,18:03:09,03,11,1, 11.9,1,1, 8.496, 10582.937, 231.584, 52675.308 21/05/14,18:03:09,04,11,1, 11.9,1,1, 8.496, 10582.931, 231.593, 52675.315 21/05/14,18:03:09,05,11,1, 11.9,1,1, 8.496, 10582.951, 231.594, 52675.325 21/05/14,18:03:09,06,11,1, 11.9,1,1, 8.496, 10582.948, 231.571, 52675.271 21/05/14,18:03:09,07,11,1, 11.9,1,1, 8.496, 10582.948, 231.593, 52675.334 21/05/14,18:03:09,08,11,1, 11.9,1,1, 8.496, 10582.931, 231.574, 52675.293 21/05/14,18:03:09,09,11,1, 11.9,1,1, 8.496, 10582.950, 231.615, 52675.346 21/05/14,18:03:09,10,11,1, 11.9,1,1, 8.496, 10582.935, 231.612, 52675.310 21/05/14,18:03:09,11,11,1, 11.9,1,1, 8.496, 10582.927, 231.619, 52675.390 21/05/14,18:03:09,12,11,1, 11.9,1,1, 8.496, 10582.952, 231.575, 52675.350 21/05/14,18:03:09,13,11,1, 11.9,1,1, 8.496, 10582.945, 231.589, 52675.314 21/05/14,18:03:09,14,11,1, 11.9,1,1, 8.496, 10583.014, 231.560, 52675.346 21/05/14,18:03:09,15,11,1, 11.9,1,1, 8.496, 10582.984, 231.566, 52675.290 21/05/14,18:03:09,16,11,1, 11.9,1,1, 8.496, 10582.986, 231.606, 52675.298 21/05/14,18:03:09,17,11,1, 11.9,1,1, 8.496, 10582.951, 231.574, 52675.305 21/05/14,18:03:09,18,11,1, 11.9,1,1, 8.496, 10582.985, 231.557, 52675.312 21/05/14,18:03:09,19,11,1, 11.9,1,1, 8.496, 10582.995, 231.580, 52675.333 21/05/14,18:03:10,00,10,1, 11.9,1,1, 8.499, 10582.994, 231.580, 52675.333 21/05/14,18:03:10,01,10,1, 11.9,1,1, 8.499, 10582.959, 231.578, 52675.297 21/05/14,18:03:10,02,10,1, 11.9,1,1, 8.499, 10582.988, 231.572, 52675.292 21/05/14,18:03:10,03,10,1, 11.9,1,1, 8.499, 10582.999, 231.576, 52675.283 21/05/14,18:03:10,04,10,1, 11.9,1,1, 8.499, 10582.963, 231.572, 52675.303 21/05/14,18:03:10,05,10,1, 11.9,1,1, 8.499, 10582.975, 231.554, 52675.293 21/05/14,18:03:10,06,10,1, 11.9,1,1, 8.499, 10582.994, 231.585, 52675.325 21/05/14,18:03:10,07,10,1, 11.9,1,1, 8.499, 10582.979, 231.549, 52675.300 21/05/14,18:03:10,08,10,1, 11.9,1,1, 8.499, 10583.003, 231.590, 52675.304 21/05/14,18:03:10,09,10,1, 11.9,1,1, 8.499, 10582.989, 231.565, 52675.291 21/05/14,18:03:10,10,10,1, 11.9,1,1, 8.499, 10582.982, 231.576, 52675.363 21/05/14,18:03:10,11,10,1, 11.9,1,1, 8.499, 10583.035, 231.570, 52675.353 21/05/14,18:03:10,12,10,1, 11.9,1,1, 8.499, 10583.039, 231.558, 52675.350 21/05/14,18:03:10,13,10,1, 11.9,1,1, 8.499, 10583.033, 231.602, 52675.264 21/05/14,18:03:10,14,10,1, 11.9,1,1, 8.499, 10582.998, 231.584, 52675.330 21/05/14,18:03:10,15,10,1, 11.9,1,1, 8.499, 10583.043, 231.596, 52675.348 21/05/14,18:03:10,16,10,1, 11.9,1,1, 8.499, 10583.019, 231.551, 52675.296 21/05/14,18:03:10,17,10,1, 11.9,1,1, 8.499, 10583.019, 231.576, 52675.330 21/05/14,18:03:10,18,10,1, 11.9,1,1, 8.499, 10583.028, 231.575, 52675.294 21/05/14,18:03:10,19,10,1, 11.9,1,1, 8.499, 10583.028, 231.569, 52675.278 21/05/14,18:03:11,00,10,1, 11.9,1,1, 8.496, 10583.028, 231.569, 52675.278 21/05/14,18:03:11,01,10,1, 11.9,1,1, 8.496, 10583.039, 231.553, 52675.303 21/05/14,18:03:11,02,10,1, 11.9,1,1, 8.496, 10583.045, 231.571, 52675.302 21/05/14,18:03:11,03,10,1, 11.9,1,1, 8.496, 10583.034, 231.563, 52675.293 21/05/14,18:03:11,04,10,1, 11.9,1,1, 8.496, 10583.028, 231.563, 52675.287 21/05/14,18:03:11,05,10,1, 11.9,1,1, 8.496, 10583.063, 231.580, 52675.274 21/05/14,18:03:11,06,10,1, 11.9,1,1, 8.496, 10583.030, 231.532, 52675.298 21/05/14,18:03:11,07,10,1, 11.9,1,1, 8.496, 10583.059, 231.560, 52675.301 21/05/14,18:03:11,08,10,1, 11.9,1,1, 8.496, 10583.045, 231.528, 52675.317 21/05/14,18:03:11,09,10,1, 11.9,1,1, 8.496, 10583.033, 231.579, 52675.382 21/05/14,18:03:11,10,10,1, 11.9,1,1, 8.496, 10583.052, 231.557, 52675.214 21/05/14,18:03:11,11,10,1, 11.9,1,1, 8.496, 10583.075, 231.535, 52675.268 21/05/14,18:03:11,12,10,1, 11.9,1,1, 8.496, 10583.081, 231.578, 52675.332 21/05/14,18:03:11,13,10,1, 11.9,1,1, 8.496, 10583.054, 231.553, 52675.269 21/05/14,18:03:11,14,10,1, 11.9,1,1, 8.496, 10583.085, 231.547, 52675.313 21/05/14,18:03:11,15,10,1, 11.9,1,1, 8.496, 10583.047, 231.549, 52675.313 21/05/14,18:03:11,16,10,1, 11.9,1,1, 8.496, 10583.092, 231.562, 52675.269 21/05/14,18:03:11,17,10,1, 11.9,1,1, 8.496, 10583.067, 231.557, 52675.254 21/05/14,18:03:11,18,10,1, 11.9,1,1, 8.496, 10583.069, 231.544, 52675.279 21/05/14,18:03:11,19,10,1, 11.9,1,1, 8.496, 10583.083, 231.559, 52675.306 21/05/14,18:03:12,00,11,1, 11.8,1,1, 8.495, 10583.078, 231.559, 52675.306 21/05/14,18:03:12,01,11,1, 11.8,1,1, 8.495, 10583.083, 231.545, 52675.310 21/05/14,18:03:12,02,11,1, 11.8,1,1, 8.495, 10583.088, 231.541, 52675.291 21/05/14,18:03:12,03,11,1, 11.8,1,1, 8.495, 10583.077, 231.530, 52675.272 21/05/14,18:03:12,04,11,1, 11.8,1,1, 8.495, 10583.096, 231.553, 52675.291 21/05/14,18:03:12,05,11,1, 11.8,1,1, 8.495, 10583.082, 231.538, 52675.253 21/05/14,18:03:12,06,11,1, 11.8,1,1, 8.495, 10583.101, 231.562, 52675.266 21/05/14,18:03:12,07,11,1, 11.8,1,1, 8.495, 10583.091, 231.544, 52675.268 21/05/14,18:03:12,08,11,1, 11.8,1,1, 8.495, 10583.118, 231.545, 52675.263 21/05/14,18:03:12,09,11,1, 11.8,1,1, 8.495, 10583.101, 231.551, 52675.262 21/05/14,18:03:12,10,11,1, 11.8,1,1, 8.495, 10583.092, 231.528, 52675.301 21/05/14,18:03:12,11,11,1, 11.8,1,1, 8.495, 10583.104, 231.540, 52675.316 21/05/14,18:03:12,12,11,1, 11.8,1,1, 8.495, 10583.148, 231.525, 52675.100 21/05/14,18:03:12,13,11,1, 11.8,1,1, 8.495, 10583.108, 231.548, 52675.295 21/05/14,18:03:12,14,11,1, 11.8,1,1, 8.495, 10583.110, 231.525, 52675.259 21/05/14,18:03:12,15,11,1, 11.8,1,1, 8.495, 10583.141, 231.529, 52675.268 21/05/14,18:03:12,16,11,1, 11.8,1,1, 8.495, 10583.124, 231.553, 52675.318 21/05/14,18:03:12,17,11,1, 11.8,1,1, 8.495, 10583.118, 231.571, 52675.342 21/05/14,18:03:12,18,11,1, 11.8,1,1, 8.495, 10583.134, 231.563, 52675.296 21/05/14,18:03:12,19,11,1, 11.8,1,1, 8.495, 10583.101, 231.534, 52675.282 21/05/14,18:03:13,00,11,1, 11.9,1,1, 8.494, 10583.094, 231.534, 52675.282 21/05/14,18:03:13,01,11,1, 11.9,1,1, 8.494, 10583.128, 231.552, 52675.302 21/05/14,18:03:13,02,11,1, 11.9,1,1, 8.494, 10583.124, 231.539, 52675.281 21/05/14,18:03:13,03,11,1, 11.9,1,1, 8.494, 10583.131, 231.546, 52675.304 21/05/14,18:03:13,04,11,1, 11.9,1,1, 8.494, 10583.144, 231.536, 52675.312 21/05/14,18:03:13,05,11,1, 11.9,1,1, 8.494, 10583.140, 231.532, 52675.297 21/05/14,18:03:13,06,11,1, 11.9,1,1, 8.494, 10583.171, 231.547, 52675.301 21/05/14,18:03:13,07,11,1, 11.9,1,1, 8.494, 10583.145, 231.573, 52675.292 21/05/14,18:03:13,08,11,1, 11.9,1,1, 8.494, 10583.151, 231.559, 52675.301 21/05/14,18:03:13,09,11,1, 11.9,1,1, 8.494, 10583.154, 231.552, 52675.282 21/05/14,18:03:13,10,11,1, 11.9,1,1, 8.494, 10583.147, 231.572, 52675.259 21/05/14,18:03:13,11,11,1, 11.9,1,1, 8.494, 10583.154, 231.580, 52675.330 21/05/14,18:03:13,12,11,1, 11.9,1,1, 8.494, 10583.152, 231.579, 52675.287 21/05/14,18:03:13,13,11,1, 11.9,1,1, 8.494, 10583.146, 231.563, 52675.289 21/05/14,18:03:13,14,11,1, 11.9,1,1, 8.494, 10583.146, 231.559, 52675.338 21/05/14,18:03:13,15,11,1, 11.9,1,1, 8.494, 10583.173, 231.553, 52675.278 21/05/14,18:03:13,16,11,1, 11.9,1,1, 8.494, 10583.164, 231.562, 52675.270 21/05/14,18:03:13,17,11,1, 11.9,1,1, 8.494, 10583.173, 231.559, 52675.250 21/05/14,18:03:13,18,11,1, 11.9,1,1, 8.494, 10583.172, 231.540, 52675.239 21/05/14,18:03:13,19,11,1, 11.9,1,1, 8.494, 10583.185, 231.548, 52675.281 21/05/14,18:03:14,00,10,1, 11.9,1,1, 8.493, 10583.178, 231.548, 52675.281 21/05/14,18:03:14,01,10,1, 11.9,1,1, 8.493, 10583.177, 231.562, 52675.225 21/05/14,18:03:14,02,10,1, 11.9,1,1, 8.493, 10583.191, 231.539, 52675.250 21/05/14,18:03:14,03,10,1, 11.9,1,1, 8.493, 10583.170, 231.577, 52675.234 21/05/14,18:03:14,04,10,1, 11.9,1,1, 8.493, 10583.205, 231.560, 52675.234 21/05/14,18:03:14,05,10,1, 11.9,1,1, 8.493, 10583.185, 231.561, 52675.247 21/05/14,18:03:14,06,10,1, 11.9,1,1, 8.493, 10583.190, 231.567, 52675.281 21/05/14,18:03:14,07,10,1, 11.9,1,1, 8.493, 10583.165, 231.539, 52675.245 21/05/14,18:03:14,08,10,1, 11.9,1,1, 8.493, 10583.186, 231.544, 52675.239 21/05/14,18:03:14,09,10,1, 11.9,1,1, 8.493, 10583.181, 231.544, 52675.231 21/05/14,18:03:14,10,10,1, 11.9,1,1, 8.493, 10583.191, 231.559, 52675.230 21/05/14,18:03:14,11,10,1, 11.9,1,1, 8.493, 10583.193, 231.545, 52675.274 21/05/14,18:03:14,12,10,1, 11.9,1,1, 8.493, 10583.203, 231.528, 52675.236 21/05/14,18:03:14,13,10,1, 11.9,1,1, 8.493, 10583.208, 231.533, 52675.256 21/05/14,18:03:14,14,10,1, 11.9,1,1, 8.493, 10583.223, 231.543, 52675.261 21/05/14,18:03:14,15,10,1, 11.9,1,1, 8.493, 10583.197, 231.554, 52675.258 21/05/14,18:03:14,16,10,1, 11.9,1,1, 8.493, 10583.205, 231.536, 52675.265 21/05/14,18:03:14,17,10,1, 11.9,1,1, 8.493, 10583.213, 231.516, 52675.238 21/05/14,18:03:14,18,10,1, 11.9,1,1, 8.493, 10583.243, 231.535, 52675.228 21/05/14,18:03:14,19,10,1, 11.9,1,1, 8.493, 10583.202, 231.523, 52675.234 21/05/14,18:03:15,00,10,1, 11.9,1,1, 8.496, 10583.194, 231.523, 52675.234 21/05/14,18:03:15,01,10,1, 11.9,1,1, 8.496, 10583.242, 231.497, 52675.238 21/05/14,18:03:15,02,10,1, 11.9,1,1, 8.496, 10583.235, 231.551, 52675.244 21/05/14,18:03:15,03,10,1, 11.9,1,1, 8.496, 10583.263, 231.522, 52675.229 21/05/14,18:03:15,04,10,1, 11.9,1,1, 8.496, 10583.246, 231.537, 52675.227 21/05/14,18:03:15,05,10,1, 11.9,1,1, 8.496, 10583.241, 231.520, 52675.226 21/05/14,18:03:15,06,10,1, 11.9,1,1, 8.496, 10583.224, 231.527, 52675.207 21/05/14,18:03:15,07,10,1, 11.9,1,1, 8.496, 10583.223, 231.536, 52675.186 21/05/14,18:03:15,08,10,1, 11.9,1,1, 8.496, 10583.234, 231.511, 52675.196 21/05/14,18:03:15,09,10,1, 11.9,1,1, 8.496, 10583.253, 231.535, 52675.207 21/05/14,18:03:15,10,10,1, 11.9,1,1, 8.496, 10583.283, 231.505, 52675.066 21/05/14,18:03:15,11,10,1, 11.9,1,1, 8.496, 10583.259, 231.503, 52675.138 21/05/14,18:03:15,12,10,1, 11.9,1,1, 8.496, 10583.289, 231.539, 52675.215 21/05/14,18:03:15,13,10,1, 11.9,1,1, 8.496, 10583.277, 231.517, 52675.187 21/05/14,18:03:15,14,10,1, 11.9,1,1, 8.496, 10583.305, 231.553, 52675.315 21/05/14,18:03:15,15,10,1, 11.9,1,1, 8.496, 10583.239, 231.517, 52675.197 21/05/14,18:03:15,16,10,1, 11.9,1,1, 8.496, 10583.225, 231.545, 52675.242 21/05/14,18:03:15,17,10,1, 11.9,1,1, 8.496, 10583.261, 231.560, 52675.274 21/05/14,18:03:15,18,10,1, 11.9,1,1, 8.496, 10583.280, 231.538, 52675.237 21/05/14,18:03:15,19,10,1, 11.9,1,1, 8.496, 10583.272, 231.561, 52675.236 21/05/14,18:03:16,00,11,1, 11.8,1,1, 8.494, 10583.270, 231.561, 52675.236 21/05/14,18:03:16,01,11,1, 11.8,1,1, 8.494, 10583.288, 231.551, 52675.250 21/05/14,18:03:16,02,11,1, 11.8,1,1, 8.494, 10583.275, 231.534, 52675.239 21/05/14,18:03:16,03,11,1, 11.8,1,1, 8.494, 10583.299, 231.547, 52675.276 21/05/14,18:03:16,04,11,1, 11.8,1,1, 8.494, 10583.279, 231.529, 52675.195 21/05/14,18:03:16,05,11,1, 11.8,1,1, 8.494, 10583.300, 231.526, 52675.215 21/05/14,18:03:16,06,11,1, 11.8,1,1, 8.494, 10583.324, 231.540, 52675.243 21/05/14,18:03:16,07,11,1, 11.8,1,1, 8.494, 10583.319, 231.532, 52675.204 21/05/14,18:03:16,08,11,1, 11.8,1,1, 8.494, 10583.305, 231.548, 52675.240 21/05/14,18:03:16,09,11,1, 11.8,1,1, 8.494, 10583.311, 231.500, 52675.163 21/05/14,18:03:16,10,11,1, 11.8,1,1, 8.494, 10583.293, 231.520, 52675.198 21/05/14,18:03:16,11,11,1, 11.8,1,1, 8.494, 10583.322, 231.536, 52675.211 21/05/14,18:03:16,12,11,1, 11.8,1,1, 8.494, 10583.328, 231.506, 52675.185 21/05/14,18:03:16,13,11,1, 11.8,1,1, 8.494, 10583.311, 231.532, 52675.239 21/05/14,18:03:16,14,11,1, 11.8,1,1, 8.494, 10583.331, 231.528, 52675.224 21/05/14,18:03:16,15,11,1, 11.8,1,1, 8.494, 10583.319, 231.544, 52675.239 21/05/14,18:03:16,16,11,1, 11.8,1,1, 8.494, 10583.297, 231.516, 52675.218 21/05/14,18:03:16,17,11,1, 11.8,1,1, 8.494, 10583.335, 231.531, 52675.205 21/05/14,18:03:16,18,11,1, 11.8,1,1, 8.494, 10583.339, 231.519, 52675.207 21/05/14,18:03:16,19,11,1, 11.8,1,1, 8.494, 10583.313, 231.557, 52675.233 21/05/14,18:03:17,00,11,1, 11.9,1,1, 8.494, 10583.311, 231.557, 52675.233 21/05/14,18:03:17,01,11,1, 11.9,1,1, 8.494, 10583.313, 231.532, 52675.184 21/05/14,18:03:17,02,11,1, 11.9,1,1, 8.494, 10583.355, 231.525, 52675.234 21/05/14,18:03:17,03,11,1, 11.9,1,1, 8.494, 10583.316, 231.532, 52675.212 21/05/14,18:03:17,04,11,1, 11.9,1,1, 8.494, 10583.377, 231.534, 52675.199 21/05/14,18:03:17,05,11,1, 11.9,1,1, 8.494, 10583.357, 231.542, 52675.187 21/05/14,18:03:17,06,11,1, 11.9,1,1, 8.494, 10583.372, 231.517, 52675.202 21/05/14,18:03:17,07,11,1, 11.9,1,1, 8.494, 10583.355, 231.526, 52675.194 21/05/14,18:03:17,08,11,1, 11.9,1,1, 8.494, 10583.346, 231.539, 52675.203 21/05/14,18:03:17,09,11,1, 11.9,1,1, 8.494, 10583.365, 231.526, 52675.221 21/05/14,18:03:17,10,11,1, 11.9,1,1, 8.494, 10583.350, 231.525, 52675.203 21/05/14,18:03:17,11,11,1, 11.9,1,1, 8.494, 10583.366, 231.515, 52675.241 21/05/14,18:03:17,12,11,1, 11.9,1,1, 8.494, 10583.349, 231.501, 52675.108 21/05/14,18:03:17,13,11,1, 11.9,1,1, 8.494, 10583.386, 231.520, 52675.273 21/05/14,18:03:17,14,11,1, 11.9,1,1, 8.494, 10583.394, 231.517, 52675.169 21/05/14,18:03:17,15,11,1, 11.9,1,1, 8.494, 10583.384, 231.504, 52675.168 21/05/14,18:03:17,16,11,1, 11.9,1,1, 8.494, 10583.388, 231.547, 52675.239 21/05/14,18:03:17,17,11,1, 11.9,1,1, 8.494, 10583.380, 231.514, 52675.174 21/05/14,18:03:17,18,11,1, 11.9,1,1, 8.494, 10583.395, 231.518, 52675.150 21/05/14,18:03:17,19,11,1, 11.9,1,1, 8.494, 10583.387, 231.545, 52675.195 21/05/14,18:03:18,00,09,1, 11.8,1,1, 8.495, 10583.386, 231.545, 52675.195 21/05/14,18:03:18,01,09,1, 11.8,1,1, 8.495, 10583.413, 231.559, 52675.195 21/05/14,18:03:18,02,09,1, 11.8,1,1, 8.495, 10583.379, 231.523, 52675.129 21/05/14,18:03:18,03,09,1, 11.8,1,1, 8.495, 10583.392, 231.523, 52675.177 21/05/14,18:03:18,04,09,1, 11.8,1,1, 8.495, 10583.416, 231.505, 52675.178 21/05/14,18:03:18,05,09,1, 11.8,1,1, 8.495, 10583.435, 231.517, 52675.192 21/05/14,18:03:18,06,09,1, 11.8,1,1, 8.495, 10583.417, 231.506, 52675.161 21/05/14,18:03:18,07,09,1, 11.8,1,1, 8.495, 10583.389, 231.505, 52675.155 21/05/14,18:03:18,08,09,1, 11.8,1,1, 8.495, 10583.388, 231.536, 52675.178 21/05/14,18:03:18,09,09,1, 11.8,1,1, 8.495, 10583.390, 231.528, 52675.127 21/05/14,18:03:18,10,09,1, 11.8,1,1, 8.495, 10583.396, 231.541, 52675.220 21/05/14,18:03:18,11,09,1, 11.8,1,1, 8.495, 10583.414, 231.544, 52675.168 21/05/14,18:03:18,12,09,1, 11.8,1,1, 8.495, 10583.415, 231.527, 52675.213 21/05/14,18:03:18,13,09,1, 11.8,1,1, 8.495, 10583.403, 231.524, 52675.206 21/05/14,18:03:18,14,09,1, 11.8,1,1, 8.495, 10583.414, 231.511, 52675.138 21/05/14,18:03:18,15,09,1, 11.8,1,1, 8.495, 10583.405, 231.534, 52675.167 21/05/14,18:03:18,16,09,1, 11.8,1,1, 8.495, 10583.369, 231.514, 52674.990 21/05/14,18:03:18,17,09,1, 11.8,1,1, 8.495, 10583.441, 231.549, 52675.196 21/05/14,18:03:18,18,09,1, 11.8,1,1, 8.495, 10583.474, 231.521, 52675.108 21/05/14,18:03:18,19,09,1, 11.8,1,1, 8.495, 10583.434, 231.529, 52675.269 21/05/14,18:03:19,00,11,1, 11.9,1,1, 8.496, 10583.428, 231.529, 52675.269 21/05/14,18:03:19,01,11,1, 11.9,1,1, 8.496, 10583.432, 231.504, 52675.127 21/05/14,18:03:19,02,11,1, 11.9,1,1, 8.496, 10583.424, 231.529, 52675.129 21/05/14,18:03:19,03,11,1, 11.9,1,1, 8.496, 10583.464, 231.504, 52675.143 21/05/14,18:03:19,04,11,1, 11.9,1,1, 8.496, 10583.460, 231.525, 52675.130 21/05/14,18:03:19,05,11,1, 11.9,1,1, 8.496, 10583.432, 231.511, 52675.149 21/05/14,18:03:19,06,11,1, 11.9,1,1, 8.496, 10583.445, 231.514, 52675.112 21/05/14,18:03:19,07,11,1, 11.9,1,1, 8.496, 10583.448, 231.521, 52675.155 21/05/14,18:03:19,08,11,1, 11.9,1,1, 8.496, 10583.461, 231.496, 52675.142 21/05/14,18:03:19,09,11,1, 11.9,1,1, 8.496, 10583.467, 231.532, 52675.156 21/05/14,18:03:19,10,11,1, 11.9,1,1, 8.496, 10583.454, 231.531, 52675.167 21/05/14,18:03:19,11,11,1, 11.9,1,1, 8.496, 10583.442, 231.517, 52675.198 21/05/14,18:03:19,12,11,1, 11.9,1,1, 8.496, 10583.461, 231.528, 52675.175 21/05/14,18:03:19,13,11,1, 11.9,1,1, 8.496, 10583.470, 231.526, 52675.163 21/05/14,18:03:19,14,11,1, 11.9,1,1, 8.496, 10583.479, 231.528, 52675.188 21/05/14,18:03:19,15,11,1, 11.9,1,1, 8.496, 10583.470, 231.521, 52675.169 21/05/14,18:03:19,16,11,1, 11.9,1,1, 8.496, 10583.507, 231.532, 52675.115 21/05/14,18:03:19,17,11,1, 11.9,1,1, 8.496, 10583.478, 231.514, 52675.134 21/05/14,18:03:19,18,11,1, 11.9,1,1, 8.496, 10583.492, 231.527, 52675.176 21/05/14,18:03:19,19,11,1, 11.9,1,1, 8.496, 10583.489, 231.544, 52675.123 21/05/14,18:03:20,00,11,1, 11.8,1,1, 8.491, 10583.487, 231.544, 52675.123 21/05/14,18:03:20,01,11,1, 11.8,1,1, 8.491, 10583.495, 231.530, 52675.162 21/05/14,18:03:20,02,11,1, 11.8,1,1, 8.491, 10583.492, 231.535, 52675.142 21/05/14,18:03:20,03,11,1, 11.8,1,1, 8.491, 10583.501, 231.539, 52675.118 21/05/14,18:03:20,04,11,1, 11.8,1,1, 8.491, 10583.517, 231.525, 52675.170 21/05/14,18:03:20,05,11,1, 11.8,1,1, 8.491, 10583.535, 231.517, 52675.157 21/05/14,18:03:20,06,11,1, 11.8,1,1, 8.491, 10583.505, 231.522, 52675.169 21/05/14,18:03:20,07,11,1, 11.8,1,1, 8.491, 10583.509, 231.493, 52675.151 21/05/14,18:03:20,08,11,1, 11.8,1,1, 8.491, 10583.533, 231.526, 52675.185 21/05/14,18:03:20,09,11,1, 11.8,1,1, 8.491, 10583.512, 231.517, 52675.137 21/05/14,18:03:20,10,11,1, 11.8,1,1, 8.491, 10583.509, 231.517, 52675.148 21/05/14,18:03:20,11,11,1, 11.8,1,1, 8.491, 10583.513, 231.530, 52675.100 21/05/14,18:03:20,12,11,1, 11.8,1,1, 8.491, 10583.534, 231.520, 52675.166 21/05/14,18:03:20,13,11,1, 11.8,1,1, 8.491, 10583.519, 231.529, 52675.155 21/05/14,18:03:20,14,11,1, 11.8,1,1, 8.491, 10583.564, 231.510, 52675.131 21/05/14,18:03:20,15,11,1, 11.8,1,1, 8.491, 10583.536, 231.520, 52675.149 21/05/14,18:03:20,16,11,1, 11.8,1,1, 8.491, 10583.525, 231.509, 52675.125 21/05/14,18:03:20,17,11,1, 11.8,1,1, 8.491, 10583.545, 231.534, 52675.117 21/05/14,18:03:20,18,11,1, 11.8,1,1, 8.491, 10583.550, 231.519, 52675.152 21/05/14,18:03:20,19,11,1, 11.8,1,1, 8.491, 10583.539, 231.523, 52675.151 21/05/14,18:03:21,00,11,1, 11.9,1,1, 8.496, 10583.537, 231.523, 52675.151 21/05/14,18:03:21,01,11,1, 11.9,1,1, 8.496, 10583.558, 231.529, 52675.125 21/05/14,18:03:21,02,11,1, 11.9,1,1, 8.496, 10583.564, 231.518, 52675.109 21/05/14,18:03:21,03,11,1, 11.9,1,1, 8.496, 10583.567, 231.546, 52675.161 21/05/14,18:03:21,04,11,1, 11.9,1,1, 8.496, 10583.546, 231.531, 52675.147 21/05/14,18:03:21,05,11,1, 11.9,1,1, 8.496, 10583.555, 231.526, 52675.141 21/05/14,18:03:21,06,11,1, 11.9,1,1, 8.496, 10583.571, 231.534, 52675.169 21/05/14,18:03:21,07,11,1, 11.9,1,1, 8.496, 10583.584, 231.493, 52675.160 21/05/14,18:03:21,08,11,1, 11.9,1,1, 8.496, 10583.564, 231.536, 52675.137 21/05/14,18:03:21,09,11,1, 11.9,1,1, 8.496, 10583.567, 231.501, 52675.139 21/05/14,18:03:21,10,11,1, 11.9,1,1, 8.496, 10583.582, 231.495, 52675.139 21/05/14,18:03:21,11,11,1, 11.9,1,1, 8.496, 10583.580, 231.504, 52675.150 21/05/14,18:03:21,12,11,1, 11.9,1,1, 8.496, 10583.588, 231.502, 52675.155 21/05/14,18:03:21,13,11,1, 11.9,1,1, 8.496, 10583.580, 231.515, 52675.155 21/05/14,18:03:21,14,11,1, 11.9,1,1, 8.496, 10583.561, 231.483, 52675.111 21/05/14,18:03:21,15,11,1, 11.9,1,1, 8.496, 10583.570, 231.537, 52675.166 21/05/14,18:03:21,16,11,1, 11.9,1,1, 8.496, 10583.570, 231.529, 52675.156 21/05/14,18:03:21,17,11,1, 11.9,1,1, 8.496, 10583.579, 231.499, 52675.115 21/05/14,18:03:21,18,11,1, 11.9,1,1, 8.496, 10583.601, 231.539, 52675.110 21/05/14,18:03:21,19,11,1, 11.9,1,1, 8.496, 10583.603, 231.501, 52675.151 21/05/14,18:03:22,00,11,1, 11.9,1,1, 8.496, 10583.595, 231.501, 52675.151 21/05/14,18:03:22,01,11,1, 11.9,1,1, 8.496, 10583.600, 231.524, 52675.138 21/05/14,18:03:22,02,11,1, 11.9,1,1, 8.496, 10583.595, 231.519, 52675.231 21/05/14,18:03:22,03,11,1, 11.9,1,1, 8.496, 10583.615, 231.537, 52675.153 21/05/14,18:03:22,04,11,1, 11.9,1,1, 8.496, 10583.624, 231.537, 52675.172 21/05/14,18:03:22,05,11,1, 11.9,1,1, 8.496, 10583.622, 231.520, 52675.164 21/05/14,18:03:22,06,11,1, 11.9,1,1, 8.496, 10583.643, 231.510, 52675.140 21/05/14,18:03:22,07,11,1, 11.9,1,1, 8.496, 10583.642, 231.527, 52675.125 21/05/14,18:03:22,08,11,1, 11.9,1,1, 8.496, 10583.630, 231.477, 52675.091 21/05/14,18:03:22,09,11,1, 11.9,1,1, 8.496, 10583.659, 231.508, 52675.145 21/05/14,18:03:22,10,11,1, 11.9,1,1, 8.496, 10583.617, 231.499, 52675.131 21/05/14,18:03:22,11,11,1, 11.9,1,1, 8.496, 10583.656, 231.516, 52675.109 21/05/14,18:03:22,12,11,1, 11.9,1,1, 8.496, 10583.632, 231.508, 52675.109 21/05/14,18:03:22,13,11,1, 11.9,1,1, 8.496, 10583.652, 231.498, 52675.106 21/05/14,18:03:22,14,11,1, 11.9,1,1, 8.496, 10583.667, 231.508, 52675.123 21/05/14,18:03:22,15,11,1, 11.9,1,1, 8.496, 10583.638, 231.512, 52675.121 21/05/14,18:03:22,16,11,1, 11.9,1,1, 8.496, 10583.654, 231.514, 52675.123 21/05/14,18:03:22,17,11,1, 11.9,1,1, 8.496, 10583.659, 231.532, 52675.481 21/05/14,18:03:22,18,11,1, 11.9,1,1, 8.496, 10583.702, 231.511, 52675.153 21/05/14,18:03:22,19,11,1, 11.9,1,1, 8.496, 10583.683, 231.494, 52675.077 21/05/14,18:03:23,00,11,1, 11.9,1,1, 8.496, 10583.678, 231.494, 52675.077 21/05/14,18:03:23,01,11,1, 11.9,1,1, 8.496, 10583.667, 231.519, 52675.149 21/05/14,18:03:23,02,11,1, 11.9,1,1, 8.496, 10583.653, 231.505, 52675.114 21/05/14,18:03:23,03,11,1, 11.9,1,1, 8.496, 10583.658, 231.517, 52675.117 21/05/14,18:03:23,04,11,1, 11.9,1,1, 8.496, 10583.669, 231.513, 52675.132 21/05/14,18:03:23,05,11,1, 11.9,1,1, 8.496, 10583.686, 231.521, 52675.128 21/05/14,18:03:23,06,11,1, 11.9,1,1, 8.496, 10583.669, 231.520, 52675.127 21/05/14,18:03:23,07,11,1, 11.9,1,1, 8.496, 10583.692, 231.496, 52675.109 21/05/14,18:03:23,08,11,1, 11.9,1,1, 8.496, 10583.666, 231.498, 52675.114 21/05/14,18:03:23,09,11,1, 11.9,1,1, 8.496, 10583.679, 231.496, 52675.089 21/05/14,18:03:23,10,11,1, 11.9,1,1, 8.496, 10583.677, 231.513, 52675.119 21/05/14,18:03:23,11,11,1, 11.9,1,1, 8.496, 10583.685, 231.490, 52675.102 21/05/14,18:03:23,12,11,1, 11.9,1,1, 8.496, 10583.714, 231.512, 52675.119 21/05/14,18:03:23,13,11,1, 11.9,1,1, 8.496, 10583.707, 231.487, 52675.126 21/05/14,18:03:23,14,11,1, 11.9,1,1, 8.496, 10583.693, 231.481, 52675.089 21/05/14,18:03:23,15,11,1, 11.9,1,1, 8.496, 10583.693, 231.491, 52675.103 21/05/14,18:03:23,16,11,1, 11.9,1,1, 8.496, 10583.703, 231.512, 52675.120 21/05/14,18:03:23,17,11,1, 11.9,1,1, 8.496, 10583.707, 231.499, 52675.102 21/05/14,18:03:23,18,11,1, 11.9,1,1, 8.496, 10583.692, 231.471, 52674.823 21/05/14,18:03:23,19,11,1, 11.9,1,1, 8.496, 10583.732, 231.520, 52675.225 21/05/14,18:03:24,00,11,1, 11.9,1,1, 8.493, 10583.729, 231.520, 52675.225 21/05/14,18:03:24,01,11,1, 11.9,1,1, 8.493, 10583.737, 231.475, 52675.124 21/05/14,18:03:24,02,11,1, 11.9,1,1, 8.493, 10583.703, 231.468, 52675.086 21/05/14,18:03:24,03,11,1, 11.9,1,1, 8.493, 10583.742, 231.462, 52675.104 21/05/14,18:03:24,04,11,1, 11.9,1,1, 8.493, 10583.712, 231.492, 52675.090 21/05/14,18:03:24,05,11,1, 11.9,1,1, 8.493, 10583.743, 231.477, 52675.084 21/05/14,18:03:24,06,11,1, 11.9,1,1, 8.493, 10583.742, 231.505, 52675.096 21/05/14,18:03:24,07,11,1, 11.9,1,1, 8.493, 10583.744, 231.477, 52675.121 21/05/14,18:03:24,08,11,1, 11.9,1,1, 8.493, 10583.739, 231.519, 52675.093 21/05/14,18:03:24,09,11,1, 11.9,1,1, 8.493, 10583.754, 231.499, 52675.085 21/05/14,18:03:24,10,11,1, 11.9,1,1, 8.493, 10583.747, 231.484, 52675.095 21/05/14,18:03:24,11,11,1, 11.9,1,1, 8.493, 10583.766, 231.497, 52675.093 21/05/14,18:03:24,12,11,1, 11.9,1,1, 8.493, 10583.770, 231.464, 52675.099 21/05/14,18:03:24,13,11,1, 11.9,1,1, 8.493, 10583.751, 231.464, 52675.072 21/05/14,18:03:24,14,11,1, 11.9,1,1, 8.493, 10583.757, 231.480, 52675.072 21/05/14,18:03:24,15,11,1, 11.9,1,1, 8.493, 10583.780, 231.491, 52675.068 21/05/14,18:03:24,16,11,1, 11.9,1,1, 8.493, 10583.760, 231.501, 52675.050 21/05/14,18:03:24,17,11,1, 11.9,1,1, 8.493, 10583.770, 231.492, 52675.088 21/05/14,18:03:24,18,11,1, 11.9,1,1, 8.493, 10583.776, 231.495, 52675.084 21/05/14,18:03:24,19,11,1, 11.9,1,1, 8.493, 10583.774, 231.513, 52675.081 21/05/14,18:03:25,00,11,1, 11.9,1,1, 8.490, 10583.770, 231.513, 52675.081 21/05/14,18:03:25,01,11,1, 11.9,1,1, 8.490, 10583.782, 231.481, 52675.080 21/05/14,18:03:25,02,11,1, 11.9,1,1, 8.490, 10583.787, 231.503, 52675.056 21/05/14,18:03:25,03,11,1, 11.9,1,1, 8.490, 10583.792, 231.511, 52675.073 21/05/14,18:03:25,04,11,1, 11.9,1,1, 8.490, 10583.795, 231.480, 52675.093 21/05/14,18:03:25,05,11,1, 11.9,1,1, 8.490, 10583.781, 231.476, 52675.110 21/05/14,18:03:25,06,11,1, 11.9,1,1, 8.490, 10583.812, 231.478, 52675.105 21/05/14,18:03:25,07,11,1, 11.9,1,1, 8.490, 10583.806, 231.475, 52675.119 21/05/14,18:03:25,08,11,1, 11.9,1,1, 8.490, 10583.813, 231.480, 52675.145 21/05/14,18:03:25,09,11,1, 11.9,1,1, 8.490, 10583.839, 231.482, 52675.082 21/05/14,18:03:25,10,11,1, 11.9,1,1, 8.490, 10583.807, 231.488, 52675.123 21/05/14,18:03:25,11,11,1, 11.9,1,1, 8.490, 10583.815, 231.482, 52675.170 21/05/14,18:03:25,12,11,1, 11.9,1,1, 8.490, 10583.808, 231.496, 52675.170 21/05/14,18:03:25,13,11,1, 11.9,1,1, 8.490, 10583.820, 231.462, 52675.134 21/05/14,18:03:25,14,11,1, 11.9,1,1, 8.490, 10583.801, 231.497, 52675.072 21/05/14,18:03:25,15,11,1, 11.9,1,1, 8.490, 10583.807, 231.483, 52675.127 21/05/14,18:03:25,16,11,1, 11.9,1,1, 8.490, 10583.817, 231.485, 52675.128 21/05/14,18:03:25,17,11,1, 11.9,1,1, 8.490, 10583.821, 231.497, 52675.112 21/05/14,18:03:25,18,11,1, 11.9,1,1, 8.490, 10583.831, 231.496, 52675.088 21/05/14,18:03:25,19,11,1, 11.9,1,1, 8.490, 10583.838, 231.507, 52675.100 21/05/14,18:03:26,00,11,1, 11.9,1,1, 8.492, 10583.837, 231.507, 52675.100 21/05/14,18:03:26,01,11,1, 11.9,1,1, 8.492, 10583.827, 231.492, 52675.095 21/05/14,18:03:26,02,11,1, 11.9,1,1, 8.492, 10583.817, 231.489, 52675.091 21/05/14,18:03:26,03,11,1, 11.9,1,1, 8.492, 10583.858, 231.497, 52675.095 21/05/14,18:03:26,04,11,1, 11.9,1,1, 8.492, 10583.857, 231.495, 52675.078 21/05/14,18:03:26,05,11,1, 11.9,1,1, 8.492, 10583.847, 231.496, 52675.067 21/05/14,18:03:26,06,11,1, 11.9,1,1, 8.492, 10583.864, 231.484, 52675.075 21/05/14,18:03:26,07,11,1, 11.9,1,1, 8.492, 10583.878, 231.500, 52675.107 21/05/14,18:03:26,08,11,1, 11.9,1,1, 8.492, 10583.859, 231.487, 52675.109 21/05/14,18:03:26,09,11,1, 11.9,1,1, 8.492, 10583.862, 231.467, 52675.096 21/05/14,18:03:26,10,11,1, 11.9,1,1, 8.492, 10583.876, 231.475, 52675.088 21/05/14,18:03:26,11,11,1, 11.9,1,1, 8.492, 10583.862, 231.472, 52675.071 21/05/14,18:03:26,12,11,1, 11.9,1,1, 8.492, 10583.861, 231.493, 52675.129 21/05/14,18:03:26,13,11,1, 11.9,1,1, 8.492, 10583.860, 231.475, 52675.087 21/05/14,18:03:26,14,11,1, 11.9,1,1, 8.492, 10583.885, 231.488, 52675.064 21/05/14,18:03:26,15,11,1, 11.9,1,1, 8.492, 10583.884, 231.504, 52675.053 21/05/14,18:03:26,16,11,1, 11.9,1,1, 8.492, 10583.888, 231.488, 52675.108 21/05/14,18:03:26,17,11,1, 11.9,1,1, 8.492, 10583.903, 231.490, 52675.093 21/05/14,18:03:26,18,11,1, 11.9,1,1, 8.492, 10583.876, 231.476, 52675.070 21/05/14,18:03:26,19,11,1, 11.9,1,1, 8.492, 10583.902, 231.484, 52675.071 21/05/14,18:03:27,00,11,1, 11.9,1,1, 8.494, 10583.895, 231.484, 52675.071 21/05/14,18:03:27,01,11,1, 11.9,1,1, 8.494, 10583.930, 231.503, 52675.081 21/05/14,18:03:27,02,11,1, 11.9,1,1, 8.494, 10583.888, 231.468, 52675.079 21/05/14,18:03:27,03,11,1, 11.9,1,1, 8.494, 10583.900, 231.478, 52675.102 21/05/14,18:03:27,04,11,1, 11.9,1,1, 8.494, 10583.895, 231.480, 52675.103 21/05/14,18:03:27,05,11,1, 11.9,1,1, 8.494, 10583.900, 231.486, 52675.085 21/05/14,18:03:27,06,11,1, 11.9,1,1, 8.494, 10583.913, 231.501, 52675.187 21/05/14,18:03:27,07,11,1, 11.9,1,1, 8.494, 10583.925, 231.497, 52675.166 21/05/14,18:03:27,08,11,1, 11.9,1,1, 8.494, 10583.919, 231.487, 52675.119 21/05/14,18:03:27,09,11,1, 11.9,1,1, 8.494, 10583.936, 231.476, 52675.057 21/05/14,18:03:27,10,11,1, 11.9,1,1, 8.494, 10583.922, 231.474, 52675.034 21/05/14,18:03:27,11,11,1, 11.9,1,1, 8.494, 10583.950, 231.483, 52675.135 21/05/14,18:03:27,12,11,1, 11.9,1,1, 8.494, 10583.937, 231.488, 52675.072 21/05/14,18:03:27,13,11,1, 11.9,1,1, 8.494, 10583.943, 231.469, 52675.093 21/05/14,18:03:27,14,11,1, 11.9,1,1, 8.494, 10583.961, 231.479, 52675.049 21/05/14,18:03:27,15,11,1, 11.9,1,1, 8.494, 10583.948, 231.480, 52675.062 21/05/14,18:03:27,16,11,1, 11.9,1,1, 8.494, 10583.958, 231.475, 52675.110 21/05/14,18:03:27,17,11,1, 11.9,1,1, 8.494, 10583.947, 231.483, 52675.011 21/05/14,18:03:27,18,11,1, 11.9,1,1, 8.494, 10583.967, 231.455, 52675.016 21/05/14,18:03:27,19,11,1, 11.9,1,1, 8.494, 10583.957, 231.472, 52675.042 21/05/14,18:03:28,00,11,1, 11.9,1,1, 8.497, 10583.954, 231.472, 52675.042 21/05/14,18:03:28,01,11,1, 11.9,1,1, 8.497, 10583.950, 231.504, 52675.052 21/05/14,18:03:28,02,11,1, 11.9,1,1, 8.497, 10583.939, 231.468, 52675.058 21/05/14,18:03:28,03,11,1, 11.9,1,1, 8.497, 10583.931, 231.487, 52675.060 21/05/14,18:03:28,04,11,1, 11.9,1,1, 8.497, 10583.942, 231.481, 52675.064 21/05/14,18:03:28,05,11,1, 11.9,1,1, 8.497, 10583.972, 231.493, 52675.054 21/05/14,18:03:28,06,11,1, 11.9,1,1, 8.497, 10583.981, 231.459, 52675.074 21/05/14,18:03:28,07,11,1, 11.9,1,1, 8.497, 10583.978, 231.459, 52675.039 21/05/14,18:03:28,08,11,1, 11.9,1,1, 8.497, 10583.975, 231.486, 52675.025 21/05/14,18:03:28,09,11,1, 11.9,1,1, 8.497, 10583.975, 231.475, 52675.056 21/05/14,18:03:28,10,11,1, 11.9,1,1, 8.497, 10583.994, 231.486, 52675.044 21/05/14,18:03:28,11,11,1, 11.9,1,1, 8.497, 10583.979, 231.482, 52675.079 21/05/14,18:03:28,12,11,1, 11.9,1,1, 8.497, 10583.995, 231.469, 52675.050 21/05/14,18:03:28,13,11,1, 11.9,1,1, 8.497, 10583.992, 231.481, 52675.078 21/05/14,18:03:28,14,11,1, 11.9,1,1, 8.497, 10583.981, 231.484, 52675.030 21/05/14,18:03:28,15,11,1, 11.9,1,1, 8.497, 10583.992, 231.468, 52675.039 21/05/14,18:03:28,16,11,1, 11.9,1,1, 8.497, 10584.015, 231.476, 52675.038 21/05/14,18:03:28,17,11,1, 11.9,1,1, 8.497, 10584.004, 231.457, 52675.030 21/05/14,18:03:28,18,11,1, 11.9,1,1, 8.497, 10584.022, 231.449, 52675.064 21/05/14,18:03:28,19,11,1, 11.9,1,1, 8.497, 10584.011, 231.458, 52675.023 21/05/14,18:03:29,00,11,1, 11.9,1,1, 8.490, 10584.004, 231.458, 52675.023 21/05/14,18:03:29,01,11,1, 11.9,1,1, 8.490, 10584.015, 231.459, 52675.039 21/05/14,18:03:29,02,11,1, 11.9,1,1, 8.490, 10584.016, 231.488, 52675.019 21/05/14,18:03:29,03,11,1, 11.9,1,1, 8.490, 10584.040, 231.455, 52675.076 21/05/14,18:03:29,04,11,1, 11.9,1,1, 8.490, 10584.029, 231.456, 52675.053 21/05/14,18:03:29,05,11,1, 11.9,1,1, 8.490, 10584.026, 231.467, 52675.047 21/05/14,18:03:29,06,11,1, 11.9,1,1, 8.490, 10584.039, 231.455, 52675.015 21/05/14,18:03:29,07,11,1, 11.9,1,1, 8.490, 10584.049, 231.450, 52675.008 21/05/14,18:03:29,08,11,1, 11.9,1,1, 8.490, 10584.063, 231.440, 52674.791 21/05/14,18:03:29,09,11,1, 11.9,1,1, 8.490, 10584.034, 231.441, 52674.966 21/05/14,18:03:29,10,11,1, 11.9,1,1, 8.490, 10584.039, 231.461, 52674.984 21/05/14,18:03:29,11,11,1, 11.9,1,1, 8.490, 10584.046, 231.458, 52675.030 21/05/14,18:03:29,12,11,1, 11.9,1,1, 8.490, 10584.059, 231.458, 52675.076 21/05/14,18:03:29,13,11,1, 11.9,1,1, 8.490, 10584.061, 231.452, 52674.989 21/05/14,18:03:29,14,11,1, 11.9,1,1, 8.490, 10584.068, 231.451, 52675.042 21/05/14,18:03:29,15,11,1, 11.9,1,1, 8.490, 10584.073, 231.475, 52675.040 21/05/14,18:03:29,16,11,1, 11.9,1,1, 8.490, 10584.060, 231.463, 52675.037 21/05/14,18:03:29,17,11,1, 11.9,1,1, 8.490, 10584.085, 231.438, 52675.048 21/05/14,18:03:29,18,11,1, 11.9,1,1, 8.490, 10584.085, 231.450, 52675.015 21/05/14,18:03:29,19,11,1, 11.9,1,1, 8.490, 10584.065, 231.476, 52675.083 21/05/14,18:03:30,00,11,1, 11.9,1,1, 8.494, 10584.062, 231.476, 52675.083 21/05/14,18:03:30,01,11,1, 11.9,1,1, 8.494, 10584.086, 231.421, 52675.015 21/05/14,18:03:30,02,11,1, 11.9,1,1, 8.494, 10584.071, 231.446, 52675.011 21/05/14,18:03:30,03,11,1, 11.9,1,1, 8.494, 10584.076, 231.446, 52675.069 21/05/14,18:03:30,04,11,1, 11.9,1,1, 8.494, 10584.097, 231.448, 52675.026 21/05/14,18:03:30,05,11,1, 11.9,1,1, 8.494, 10584.111, 231.461, 52674.987 21/05/14,18:03:30,06,11,1, 11.9,1,1, 8.494, 10584.069, 231.439, 52674.954 21/05/14,18:03:30,07,11,1, 11.9,1,1, 8.494, 10584.076, 231.444, 52674.951 21/05/14,18:03:30,08,11,1, 11.9,1,1, 8.494, 10584.087, 231.450, 52674.965 21/05/14,18:03:30,09,11,1, 11.9,1,1, 8.494, 10584.098, 231.444, 52674.997 21/05/14,18:03:30,10,11,1, 11.9,1,1, 8.494, 10584.095, 231.424, 52674.950 21/05/14,18:03:30,11,11,1, 11.9,1,1, 8.494, 10584.092, 231.436, 52674.979 21/05/14,18:03:30,12,11,1, 11.9,1,1, 8.494, 10584.093, 231.438, 52674.978 21/05/14,18:03:30,13,11,1, 11.9,1,1, 8.494, 10584.094, 231.414, 52674.987 21/05/14,18:03:30,14,11,1, 11.9,1,1, 8.494, 10584.110, 231.449, 52675.000 21/05/14,18:03:30,15,11,1, 11.9,1,1, 8.494, 10584.102, 231.434, 52674.952 21/05/14,18:03:30,16,11,1, 11.9,1,1, 8.494, 10584.105, 231.441, 52674.993 21/05/14,18:03:30,17,11,1, 11.9,1,1, 8.494, 10584.124, 231.406, 52674.974 21/05/14,18:03:30,18,11,1, 11.9,1,1, 8.494, 10584.114, 231.406, 52674.957 21/05/14,18:03:30,19,11,1, 11.9,1,1, 8.494, 10584.128, 231.421, 52674.963 21/05/14,18:03:31,00,11,1, 11.9,1,1, 8.490, 10584.121, 231.421, 52674.963 21/05/14,18:03:31,01,11,1, 11.9,1,1, 8.490, 10584.140, 231.424, 52674.975 21/05/14,18:03:31,02,11,1, 11.9,1,1, 8.490, 10584.136, 231.418, 52674.969 21/05/14,18:03:31,03,11,1, 11.9,1,1, 8.490, 10584.142, 231.422, 52674.939 21/05/14,18:03:31,04,11,1, 11.9,1,1, 8.490, 10584.120, 231.404, 52674.950 21/05/14,18:03:31,05,11,1, 11.9,1,1, 8.490, 10584.136, 231.428, 52674.977 21/05/14,18:03:31,06,11,1, 11.9,1,1, 8.490, 10584.136, 231.406, 52674.935 21/05/14,18:03:31,07,11,1, 11.9,1,1, 8.490, 10584.127, 231.394, 52674.939 21/05/14,18:03:31,08,11,1, 11.9,1,1, 8.490, 10584.156, 231.426, 52674.957 21/05/14,18:03:31,09,11,1, 11.9,1,1, 8.490, 10584.160, 231.404, 52674.954 21/05/14,18:03:31,10,11,1, 11.9,1,1, 8.490, 10584.155, 231.400, 52674.957 21/05/14,18:03:31,11,11,1, 11.9,1,1, 8.490, 10584.151, 231.399, 52674.991 21/05/14,18:03:31,12,11,1, 11.9,1,1, 8.490, 10584.151, 231.393, 52674.981 21/05/14,18:03:31,13,11,1, 11.9,1,1, 8.490, 10584.158, 231.427, 52674.914 21/05/14,18:03:31,14,11,1, 11.9,1,1, 8.490, 10584.157, 231.417, 52674.960 21/05/14,18:03:31,15,11,1, 11.9,1,1, 8.490, 10584.169, 231.403, 52674.946 21/05/14,18:03:31,16,11,1, 11.9,1,1, 8.490, 10584.172, 231.404, 52674.967 21/05/14,18:03:31,17,11,1, 11.9,1,1, 8.490, 10584.153, 231.411, 52674.953 21/05/14,18:03:31,18,11,1, 11.9,1,1, 8.490, 10584.171, 231.387, 52674.955 21/05/14,18:03:31,19,11,1, 11.9,1,1, 8.490, 10584.169, 231.405, 52674.965 21/05/14,18:03:32,00,11,1, 11.8,1,1, 8.491, 10584.162, 231.405, 52674.965 21/05/14,18:03:32,01,11,1, 11.8,1,1, 8.491, 10584.186, 231.408, 52674.950 21/05/14,18:03:32,02,11,1, 11.8,1,1, 8.491, 10584.153, 231.403, 52674.839 21/05/14,18:03:32,03,11,1, 11.8,1,1, 8.491, 10584.179, 231.391, 52674.963 21/05/14,18:03:32,04,11,1, 11.8,1,1, 8.491, 10584.213, 231.413, 52674.919 21/05/14,18:03:32,05,11,1, 11.8,1,1, 8.491, 10584.208, 231.388, 52674.947 21/05/14,18:03:32,06,11,1, 11.8,1,1, 8.491, 10584.162, 231.412, 52674.826 21/05/14,18:03:32,07,11,1, 11.8,1,1, 8.491, 10584.179, 231.385, 52674.829 21/05/14,18:03:32,08,11,1, 11.8,1,1, 8.491, 10584.150, 231.409, 52674.935 21/05/14,18:03:32,09,11,1, 11.8,1,1, 8.491, 10584.170, 231.399, 52674.969 21/05/14,18:03:32,10,11,1, 11.8,1,1, 8.491, 10584.221, 231.386, 52674.920 21/05/14,18:03:32,11,11,1, 11.8,1,1, 8.491, 10584.218, 231.393, 52674.923 21/05/14,18:03:32,12,11,1, 11.8,1,1, 8.491, 10584.221, 231.401, 52674.942 21/05/14,18:03:32,13,11,1, 11.8,1,1, 8.491, 10584.254, 231.410, 52674.989 21/05/14,18:03:32,14,11,1, 11.8,1,1, 8.491, 10584.226, 231.396, 52674.923 21/05/14,18:03:32,15,11,1, 11.8,1,1, 8.491, 10584.224, 231.384, 52675.006 21/05/14,18:03:32,16,11,1, 11.8,1,1, 8.491, 10584.235, 231.407, 52674.918 21/05/14,18:03:32,17,11,1, 11.8,1,1, 8.491, 10584.220, 231.380, 52674.937 21/05/14,18:03:32,18,11,1, 11.8,1,1, 8.491, 10584.237, 231.394, 52674.940 21/05/14,18:03:32,19,11,1, 11.8,1,1, 8.491, 10584.219, 231.378, 52674.927 21/05/14,18:03:33,00,11,1, 11.9,1,1, 8.489, 10584.213, 231.378, 52674.927 21/05/14,18:03:33,01,11,1, 11.9,1,1, 8.489, 10584.241, 231.390, 52674.949 21/05/14,18:03:33,02,11,1, 11.9,1,1, 8.489, 10584.228, 231.372, 52674.938 21/05/14,18:03:33,03,11,1, 11.9,1,1, 8.489, 10584.226, 231.397, 52674.950 21/05/14,18:03:33,04,11,1, 11.9,1,1, 8.489, 10584.261, 231.381, 52674.916 21/05/14,18:03:33,05,11,1, 11.9,1,1, 8.489, 10584.247, 231.403, 52674.953 21/05/14,18:03:33,06,11,1, 11.9,1,1, 8.489, 10584.274, 231.350, 52674.930 21/05/14,18:03:33,07,11,1, 11.9,1,1, 8.489, 10584.261, 231.357, 52674.910 21/05/14,18:03:33,08,11,1, 11.9,1,1, 8.489, 10584.248, 231.343, 52674.915 21/05/14,18:03:33,09,11,1, 11.9,1,1, 8.489, 10584.269, 231.372, 52674.916 21/05/14,18:03:33,10,11,1, 11.9,1,1, 8.489, 10584.279, 231.323, 52674.918 21/05/14,18:03:33,11,11,1, 11.9,1,1, 8.489, 10584.258, 231.357, 52674.907 21/05/14,18:03:33,12,11,1, 11.9,1,1, 8.489, 10584.275, 231.365, 52674.917 21/05/14,18:03:33,13,11,1, 11.9,1,1, 8.489, 10584.290, 231.346, 52674.905 21/05/14,18:03:33,14,11,1, 11.9,1,1, 8.489, 10584.283, 231.371, 52674.952 21/05/14,18:03:33,15,11,1, 11.9,1,1, 8.489, 10584.298, 231.367, 52674.902 21/05/14,18:03:33,16,11,1, 11.9,1,1, 8.489, 10584.293, 231.360, 52674.918 21/05/14,18:03:33,17,11,1, 11.9,1,1, 8.489, 10584.288, 231.366, 52674.908 21/05/14,18:03:33,18,11,1, 11.9,1,1, 8.489, 10584.296, 231.368, 52674.912 21/05/14,18:03:33,19,11,1, 11.9,1,1, 8.489, 10584.292, 231.353, 52674.902 21/05/14,18:03:34,00,11,1, 11.7,1,1, 8.492, 10584.288, 231.353, 52674.902 21/05/14,18:03:34,01,11,1, 11.7,1,1, 8.492, 10584.293, 231.361, 52674.879 21/05/14,18:03:34,02,11,1, 11.7,1,1, 8.492, 10584.302, 231.378, 52674.857 21/05/14,18:03:34,03,11,1, 11.7,1,1, 8.492, 10584.305, 231.393, 52674.962 21/05/14,18:03:34,04,11,1, 11.7,1,1, 8.492, 10584.300, 231.370, 52674.939 21/05/14,18:03:34,05,11,1, 11.7,1,1, 8.492, 10584.311, 231.352, 52674.963 21/05/14,18:03:34,06,11,1, 11.7,1,1, 8.492, 10584.313, 231.365, 52674.896 21/05/14,18:03:34,07,11,1, 11.7,1,1, 8.492, 10584.324, 231.366, 52674.915 21/05/14,18:03:34,08,11,1, 11.7,1,1, 8.492, 10584.344, 231.344, 52674.906 21/05/14,18:03:34,09,11,1, 11.7,1,1, 8.492, 10584.311, 231.356, 52674.926 21/05/14,18:03:34,10,11,1, 11.7,1,1, 8.492, 10584.319, 231.382, 52675.036 21/05/14,18:03:34,11,11,1, 11.7,1,1, 8.492, 10584.330, 231.363, 52674.876 21/05/14,18:03:34,12,11,1, 11.7,1,1, 8.492, 10584.337, 231.347, 52674.962 21/05/14,18:03:34,13,11,1, 11.7,1,1, 8.492, 10584.323, 231.352, 52674.943 21/05/14,18:03:34,14,11,1, 11.7,1,1, 8.492, 10584.335, 231.365, 52674.959 21/05/14,18:03:34,15,11,1, 11.7,1,1, 8.492, 10584.316, 231.351, 52674.922 21/05/14,18:03:34,16,11,1, 11.7,1,1, 8.492, 10584.336, 231.361, 52674.910 21/05/14,18:03:34,17,11,1, 11.7,1,1, 8.492, 10584.355, 231.346, 52674.905 21/05/14,18:03:34,18,11,1, 11.7,1,1, 8.492, 10584.326, 231.355, 52674.913 21/05/14,18:03:34,19,11,1, 11.7,1,1, 8.492, 10584.319, 231.395, 52675.099 21/05/14,18:03:35,00,11,1, 11.9,1,1, 8.488, 10584.313, 231.395, 52675.099 21/05/14,18:03:35,01,11,1, 11.9,1,1, 8.488, 10584.345, 231.381, 52675.067 21/05/14,18:03:35,02,11,1, 11.9,1,1, 8.488, 10584.359, 231.326, 52674.847 21/05/14,18:03:35,03,11,1, 11.9,1,1, 8.488, 10584.363, 231.349, 52674.891 21/05/14,18:03:35,04,11,1, 11.9,1,1, 8.488, 10584.377, 231.327, 52674.891 21/05/14,18:03:35,05,11,1, 11.9,1,1, 8.488, 10584.375, 231.321, 52674.895 21/05/14,18:03:35,06,11,1, 11.9,1,1, 8.488, 10584.386, 231.349, 52674.908 21/05/14,18:03:35,07,11,1, 11.9,1,1, 8.488, 10584.365, 231.307, 52674.888 21/05/14,18:03:35,08,11,1, 11.9,1,1, 8.488, 10584.381, 231.319, 52674.901 21/05/14,18:03:35,09,11,1, 11.9,1,1, 8.488, 10584.375, 231.333, 52674.890 21/05/14,18:03:35,10,11,1, 11.9,1,1, 8.488, 10584.385, 231.358, 52674.903 21/05/14,18:03:35,11,11,1, 11.9,1,1, 8.488, 10584.390, 231.327, 52674.937 21/05/14,18:03:35,12,11,1, 11.9,1,1, 8.488, 10584.379, 231.344, 52674.932 21/05/14,18:03:35,13,11,1, 11.9,1,1, 8.488, 10584.393, 231.357, 52674.873 21/05/14,18:03:35,14,11,1, 11.9,1,1, 8.488, 10584.385, 231.357, 52674.856 21/05/14,18:03:35,15,11,1, 11.9,1,1, 8.488, 10584.388, 231.374, 52674.874 21/05/14,18:03:35,16,11,1, 11.9,1,1, 8.488, 10584.386, 231.349, 52674.892 21/05/14,18:03:35,17,11,1, 11.9,1,1, 8.488, 10584.397, 231.340, 52674.887 21/05/14,18:03:35,18,11,1, 11.9,1,1, 8.488, 10584.395, 231.335, 52674.922 21/05/14,18:03:35,19,11,1, 11.9,1,1, 8.488, 10584.350, 231.333, 52674.855 21/05/14,18:03:36,00,11,1, 11.9,1,1, 8.489, 10584.346, 231.333, 52674.855 21/05/14,18:03:36,01,11,1, 11.9,1,1, 8.489, 10584.407, 231.333, 52674.892 21/05/14,18:03:36,02,11,1, 11.9,1,1, 8.489, 10584.415, 231.322, 52674.934 21/05/14,18:03:36,03,11,1, 11.9,1,1, 8.489, 10584.418, 231.317, 52674.875 21/05/14,18:03:36,04,11,1, 11.9,1,1, 8.489, 10584.406, 231.320, 52674.904 21/05/14,18:03:36,05,11,1, 11.9,1,1, 8.489, 10584.440, 231.326, 52674.940 21/05/14,18:03:36,06,11,1, 11.9,1,1, 8.489, 10584.405, 231.294, 52674.890 21/05/14,18:03:36,07,11,1, 11.9,1,1, 8.489, 10584.425, 231.332, 52674.913 21/05/14,18:03:36,08,11,1, 11.9,1,1, 8.489, 10584.433, 231.304, 52674.909 21/05/14,18:03:36,09,11,1, 11.9,1,1, 8.489, 10584.447, 231.335, 52674.907 21/05/14,18:03:36,10,11,1, 11.9,1,1, 8.489, 10584.448, 231.307, 52674.894 21/05/14,18:03:36,11,11,1, 11.9,1,1, 8.489, 10584.455, 231.314, 52674.894 21/05/14,18:03:36,12,11,1, 11.9,1,1, 8.489, 10584.439, 231.329, 52674.917 21/05/14,18:03:36,13,11,1, 11.9,1,1, 8.489, 10584.445, 231.310, 52674.865 21/05/14,18:03:36,14,11,1, 11.9,1,1, 8.489, 10584.445, 231.320, 52674.893 21/05/14,18:03:36,15,11,1, 11.9,1,1, 8.489, 10584.425, 231.300, 52674.864 21/05/14,18:03:36,16,11,1, 11.9,1,1, 8.489, 10584.440, 231.311, 52674.883 21/05/14,18:03:36,17,11,1, 11.9,1,1, 8.489, 10584.439, 231.325, 52674.864 21/05/14,18:03:36,18,11,1, 11.9,1,1, 8.489, 10584.445, 231.324, 52674.833 21/05/14,18:03:36,19,11,1, 11.9,1,1, 8.489, 10584.435, 231.308, 52674.870 21/05/14,18:03:37,00,11,1, 11.9,1,1, 8.493, 10584.430, 231.308, 52674.870 21/05/14,18:03:37,01,11,1, 11.9,1,1, 8.493, 10584.453, 231.354, 52674.890 21/05/14,18:03:37,02,11,1, 11.9,1,1, 8.493, 10584.435, 231.329, 52674.855 21/05/14,18:03:37,03,11,1, 11.9,1,1, 8.493, 10584.472, 231.334, 52674.880 21/05/14,18:03:37,04,11,1, 11.9,1,1, 8.493, 10584.442, 231.301, 52674.844 21/05/14,18:03:37,05,11,1, 11.9,1,1, 8.493, 10584.481, 231.318, 52674.890 21/05/14,18:03:37,06,11,1, 11.9,1,1, 8.493, 10584.478, 231.313, 52674.873 21/05/14,18:03:37,07,11,1, 11.9,1,1, 8.493, 10584.456, 231.314, 52674.862 21/05/14,18:03:37,08,11,1, 11.9,1,1, 8.493, 10584.491, 231.328, 52674.892 21/05/14,18:03:37,09,11,1, 11.9,1,1, 8.493, 10584.498, 231.308, 52674.880 21/05/14,18:03:37,10,11,1, 11.9,1,1, 8.493, 10584.487, 231.320, 52674.883 21/05/14,18:03:37,11,11,1, 11.9,1,1, 8.493, 10584.474, 231.318, 52674.886 21/05/14,18:03:37,12,11,1, 11.9,1,1, 8.493, 10584.472, 231.317, 52675.069 21/05/14,18:03:37,13,11,1, 11.9,1,1, 8.493, 10584.454, 231.302, 52674.977 21/05/14,18:03:37,14,11,1, 11.9,1,1, 8.493, 10584.480, 231.305, 52674.951 21/05/14,18:03:37,15,11,1, 11.9,1,1, 8.493, 10584.517, 231.302, 52674.891 21/05/14,18:03:37,16,11,1, 11.9,1,1, 8.493, 10584.531, 231.285, 52674.834 21/05/14,18:03:37,17,11,1, 11.9,1,1, 8.493, 10584.496, 231.306, 52674.844 21/05/14,18:03:37,18,11,1, 11.9,1,1, 8.493, 10584.510, 231.289, 52674.847 21/05/14,18:03:37,19,11,1, 11.9,1,1, 8.493, 10584.496, 231.292, 52674.870 21/05/14,18:03:38,00,11,1, 11.8,1,1, 8.492, 10584.488, 231.292, 52674.870 21/05/14,18:03:38,01,11,1, 11.8,1,1, 8.492, 10584.509, 231.290, 52674.899 21/05/14,18:03:38,02,11,1, 11.8,1,1, 8.492, 10584.536, 231.308, 52674.874 21/05/14,18:03:38,03,11,1, 11.8,1,1, 8.492, 10584.492, 231.285, 52674.808 21/05/14,18:03:38,04,11,1, 11.8,1,1, 8.492, 10584.534, 231.302, 52674.870 21/05/14,18:03:38,05,11,1, 11.8,1,1, 8.492, 10584.531, 231.289, 52674.844 21/05/14,18:03:38,06,11,1, 11.8,1,1, 8.492, 10584.506, 231.286, 52674.861 21/05/14,18:03:38,07,11,1, 11.8,1,1, 8.492, 10584.541, 231.307, 52674.873 21/05/14,18:03:38,08,11,1, 11.8,1,1, 8.492, 10584.522, 231.292, 52674.837 21/05/14,18:03:38,09,11,1, 11.8,1,1, 8.492, 10584.558, 231.300, 52674.857 21/05/14,18:03:38,10,11,1, 11.8,1,1, 8.492, 10584.522, 231.276, 52674.849 21/05/14,18:03:38,11,11,1, 11.8,1,1, 8.492, 10584.560, 231.297, 52674.875 21/05/14,18:03:38,12,11,1, 11.8,1,1, 8.492, 10584.551, 231.287, 52674.887 21/05/14,18:03:38,13,11,1, 11.8,1,1, 8.492, 10584.548, 231.276, 52674.872 21/05/14,18:03:38,14,11,1, 11.8,1,1, 8.492, 10584.554, 231.275, 52674.861 21/05/14,18:03:38,15,11,1, 11.8,1,1, 8.492, 10584.555, 231.261, 52674.852 21/05/14,18:03:38,16,11,1, 11.8,1,1, 8.492, 10584.553, 231.304, 52674.875 21/05/14,18:03:38,17,11,1, 11.8,1,1, 8.492, 10584.560, 231.272, 52674.873 21/05/14,18:03:38,18,11,1, 11.8,1,1, 8.492, 10584.534, 231.277, 52674.850 21/05/14,18:03:38,19,11,1, 11.8,1,1, 8.492, 10584.585, 231.282, 52674.730 21/05/14,18:03:39,00,11,1, 11.9,1,1, 8.488, 10584.580, 231.282, 52674.730 21/05/14,18:03:39,01,11,1, 11.9,1,1, 8.488, 10584.537, 231.290, 52674.955 21/05/14,18:03:39,02,11,1, 11.9,1,1, 8.488, 10584.571, 231.297, 52674.894 21/05/14,18:03:39,03,11,1, 11.9,1,1, 8.488, 10584.568, 231.281, 52674.891 21/05/14,18:03:39,04,11,1, 11.9,1,1, 8.488, 10584.566, 231.270, 52674.887 21/05/14,18:03:39,05,11,1, 11.9,1,1, 8.488, 10584.563, 231.293, 52674.844 21/05/14,18:03:39,06,11,1, 11.9,1,1, 8.488, 10584.556, 231.255, 52674.804 21/05/14,18:03:39,07,11,1, 11.9,1,1, 8.488, 10584.582, 231.291, 52674.832 21/05/14,18:03:39,08,11,1, 11.9,1,1, 8.488, 10584.577, 231.273, 52674.849 21/05/14,18:03:39,09,11,1, 11.9,1,1, 8.488, 10584.605, 231.280, 52674.835 21/05/14,18:03:39,10,11,1, 11.9,1,1, 8.488, 10584.591, 231.318, 52674.848 21/05/14,18:03:39,11,11,1, 11.9,1,1, 8.488, 10584.619, 231.301, 52674.907 21/05/14,18:03:39,12,11,1, 11.9,1,1, 8.488, 10584.607, 231.309, 52674.865 21/05/14,18:03:39,13,11,1, 11.9,1,1, 8.488, 10584.607, 231.306, 52674.841 21/05/14,18:03:39,14,11,1, 11.9,1,1, 8.488, 10584.602, 231.312, 52674.919 21/05/14,18:03:39,15,11,1, 11.9,1,1, 8.488, 10584.613, 231.298, 52674.891 21/05/14,18:03:39,16,11,1, 11.9,1,1, 8.488, 10584.623, 231.312, 52674.787 21/05/14,18:03:39,17,11,1, 11.9,1,1, 8.488, 10584.625, 231.309, 52674.837 21/05/14,18:03:39,18,11,1, 11.9,1,1, 8.488, 10584.633, 231.280, 52674.821 21/05/14,18:03:39,19,11,1, 11.9,1,1, 8.488, 10584.595, 231.306, 52674.833 21/05/14,18:03:40,00,11,1, 11.9,1,1, 8.490, 10584.588, 231.306, 52674.833 21/05/14,18:03:40,01,11,1, 11.9,1,1, 8.490, 10584.600, 231.306, 52674.854 21/05/14,18:03:40,02,11,1, 11.9,1,1, 8.490, 10584.630, 231.290, 52674.845 21/05/14,18:03:40,03,11,1, 11.9,1,1, 8.490, 10584.627, 231.297, 52674.810 21/05/14,18:03:40,04,11,1, 11.9,1,1, 8.490, 10584.634, 231.310, 52674.873 21/05/14,18:03:40,05,11,1, 11.9,1,1, 8.490, 10584.628, 231.275, 52674.842 21/05/14,18:03:40,06,11,1, 11.9,1,1, 8.490, 10584.655, 231.290, 52674.828 21/05/14,18:03:40,07,11,1, 11.9,1,1, 8.490, 10584.609, 231.281, 52674.788 21/05/14,18:03:40,08,11,1, 11.9,1,1, 8.490, 10584.662, 231.284, 52674.831 21/05/14,18:03:40,09,11,1, 11.9,1,1, 8.490, 10584.626, 231.273, 52674.813 21/05/14,18:03:40,10,11,1, 11.9,1,1, 8.490, 10584.657, 231.285, 52674.856 21/05/14,18:03:40,11,11,1, 11.9,1,1, 8.490, 10584.654, 231.293, 52674.848 21/05/14,18:03:40,12,11,1, 11.9,1,1, 8.490, 10584.645, 231.275, 52674.843 21/05/14,18:03:40,13,11,1, 11.9,1,1, 8.490, 10584.664, 231.288, 52674.814 21/05/14,18:03:40,14,11,1, 11.9,1,1, 8.490, 10584.633, 231.293, 52674.812 21/05/14,18:03:40,15,11,1, 11.9,1,1, 8.490, 10584.647, 231.298, 52674.844 21/05/14,18:03:40,16,11,1, 11.9,1,1, 8.490, 10584.664, 231.275, 52674.827 21/05/14,18:03:40,17,11,1, 11.9,1,1, 8.490, 10584.674, 231.295, 52674.851 21/05/14,18:03:40,18,11,1, 11.9,1,1, 8.490, 10584.643, 231.282, 52674.820 21/05/14,18:03:40,19,11,1, 11.9,1,1, 8.490, 10584.668, 231.281, 52674.811 21/05/14,18:03:41,00,11,1, 11.8,1,1, 8.494, 10584.663, 231.281, 52674.811 21/05/14,18:03:41,01,11,1, 11.8,1,1, 8.494, 10584.639, 231.295, 52674.872 21/05/14,18:03:41,02,11,1, 11.8,1,1, 8.494, 10584.676, 231.326, 52674.815 21/05/14,18:03:41,03,11,1, 11.8,1,1, 8.494, 10584.666, 231.278, 52674.814 21/05/14,18:03:41,04,11,1, 11.8,1,1, 8.494, 10584.683, 231.297, 52674.803 21/05/14,18:03:41,05,11,1, 11.8,1,1, 8.494, 10584.672, 231.305, 52674.825 21/05/14,18:03:41,06,11,1, 11.8,1,1, 8.494, 10584.689, 231.299, 52674.830 21/05/14,18:03:41,07,11,1, 11.8,1,1, 8.494, 10584.675, 231.277, 52674.842 21/05/14,18:03:41,08,11,1, 11.8,1,1, 8.494, 10584.683, 231.278, 52674.826 21/05/14,18:03:41,09,11,1, 11.8,1,1, 8.494, 10584.676, 231.290, 52674.869 21/05/14,18:03:41,10,11,1, 11.8,1,1, 8.494, 10584.684, 231.287, 52674.855 21/05/14,18:03:41,11,11,1, 11.8,1,1, 8.494, 10584.710, 231.284, 52674.850 21/05/14,18:03:41,12,11,1, 11.8,1,1, 8.494, 10584.695, 231.298, 52674.834 21/05/14,18:03:41,13,11,1, 11.8,1,1, 8.494, 10584.707, 231.276, 52674.815 21/05/14,18:03:41,14,11,1, 11.8,1,1, 8.494, 10584.693, 231.293, 52674.830 21/05/14,18:03:41,15,11,1, 11.8,1,1, 8.494, 10584.709, 231.281, 52674.807 21/05/14,18:03:41,16,11,1, 11.8,1,1, 8.494, 10584.701, 231.294, 52674.792 21/05/14,18:03:41,17,11,1, 11.8,1,1, 8.494, 10584.706, 231.261, 52674.769 21/05/14,18:03:41,18,11,1, 11.8,1,1, 8.494, 10584.715, 231.284, 52674.816 21/05/14,18:03:41,19,11,1, 11.8,1,1, 8.494, 10584.716, 231.292, 52674.790 21/05/14,18:03:42,00,11,1, 11.7,1,1, 8.490, 10584.713, 231.292, 52674.790 21/05/14,18:03:42,01,11,1, 11.7,1,1, 8.490, 10584.738, 231.304, 52674.856 21/05/14,18:03:42,02,11,1, 11.7,1,1, 8.490, 10584.708, 231.254, 52674.742 21/05/14,18:03:42,03,11,1, 11.7,1,1, 8.490, 10584.670, 231.291, 52674.810 21/05/14,18:03:42,04,11,1, 11.7,1,1, 8.490, 10584.720, 231.286, 52674.915 21/05/14,18:03:42,05,11,1, 11.7,1,1, 8.490, 10584.739, 231.292, 52674.823 21/05/14,18:03:42,06,11,1, 11.7,1,1, 8.490, 10584.749, 231.294, 52674.843 21/05/14,18:03:42,07,11,1, 11.7,1,1, 8.490, 10584.770, 231.271, 52674.825 21/05/14,18:03:42,08,11,1, 11.7,1,1, 8.490, 10584.758, 231.260, 52674.840 21/05/14,18:03:42,09,11,1, 11.7,1,1, 8.490, 10584.732, 231.290, 52674.802 21/05/14,18:03:42,10,11,1, 11.7,1,1, 8.490, 10584.766, 231.280, 52674.820 21/05/14,18:03:42,11,11,1, 11.7,1,1, 8.490, 10584.748, 231.278, 52674.831 21/05/14,18:03:42,12,11,1, 11.7,1,1, 8.490, 10584.755, 231.282, 52674.835 21/05/14,18:03:42,13,11,1, 11.7,1,1, 8.490, 10584.734, 231.294, 52674.795 21/05/14,18:03:42,14,11,1, 11.7,1,1, 8.490, 10584.752, 231.285, 52674.812 21/05/14,18:03:42,15,11,1, 11.7,1,1, 8.490, 10584.745, 231.304, 52674.847 21/05/14,18:03:42,16,11,1, 11.7,1,1, 8.490, 10584.767, 231.269, 52674.819 21/05/14,18:03:42,17,11,1, 11.7,1,1, 8.490, 10584.771, 231.291, 52674.833 21/05/14,18:03:42,18,11,1, 11.7,1,1, 8.490, 10584.768, 231.267, 52674.839 21/05/14,18:03:42,19,11,1, 11.7,1,1, 8.490, 10584.789, 231.286, 52674.825 21/05/14,18:03:43,00,11,1, 11.9,1,1, 8.490, 10584.788, 231.286, 52674.825 21/05/14,18:03:43,01,11,1, 11.9,1,1, 8.490, 10584.758, 231.261, 52674.827 21/05/14,18:03:43,02,11,1, 11.9,1,1, 8.490, 10584.778, 231.300, 52674.839 21/05/14,18:03:43,03,11,1, 11.9,1,1, 8.490, 10584.766, 231.293, 52674.811 21/05/14,18:03:43,04,11,1, 11.9,1,1, 8.490, 10584.782, 231.273, 52674.813 21/05/14,18:03:43,05,11,1, 11.9,1,1, 8.490, 10584.769, 231.279, 52674.800 21/05/14,18:03:43,06,11,1, 11.9,1,1, 8.490, 10584.794, 231.288, 52674.833 21/05/14,18:03:43,07,11,1, 11.9,1,1, 8.490, 10584.786, 231.280, 52674.799 21/05/14,18:03:43,08,11,1, 11.9,1,1, 8.490, 10584.791, 231.286, 52674.799 21/05/14,18:03:43,09,11,1, 11.9,1,1, 8.490, 10584.782, 231.270, 52674.825 21/05/14,18:03:43,10,11,1, 11.9,1,1, 8.490, 10584.799, 231.277, 52674.759 21/05/14,18:03:43,11,11,1, 11.9,1,1, 8.490, 10584.821, 231.303, 52674.852 21/05/14,18:03:43,12,11,1, 11.9,1,1, 8.490, 10584.813, 231.279, 52674.854 21/05/14,18:03:43,13,11,1, 11.9,1,1, 8.490, 10584.808, 231.279, 52674.841 21/05/14,18:03:43,14,11,1, 11.9,1,1, 8.490, 10584.823, 231.295, 52674.835 21/05/14,18:03:43,15,11,1, 11.9,1,1, 8.490, 10584.826, 231.290, 52674.805 21/05/14,18:03:43,16,11,1, 11.9,1,1, 8.490, 10584.816, 231.279, 52674.794 21/05/14,18:03:43,17,11,1, 11.9,1,1, 8.490, 10584.834, 231.264, 52674.821 21/05/14,18:03:43,18,11,1, 11.9,1,1, 8.490, 10584.793, 231.287, 52674.805 21/05/14,18:03:43,19,11,1, 11.9,1,1, 8.490, 10584.807, 231.287, 52674.770 21/05/14,18:03:44,00,11,1, 11.8,1,1, 8.490, 10584.805, 231.287, 52674.770 21/05/14,18:03:44,01,11,1, 11.8,1,1, 8.490, 10584.826, 231.290, 52674.781 21/05/14,18:03:44,02,11,1, 11.8,1,1, 8.490, 10584.827, 231.249, 52674.801 21/05/14,18:03:44,03,11,1, 11.8,1,1, 8.490, 10584.816, 231.304, 52674.769 21/05/14,18:03:44,04,11,1, 11.8,1,1, 8.490, 10584.821, 231.273, 52674.788 21/05/14,18:03:44,05,11,1, 11.8,1,1, 8.490, 10584.840, 231.275, 52674.785 21/05/14,18:03:44,06,11,1, 11.8,1,1, 8.490, 10584.822, 231.273, 52674.757 21/05/14,18:03:44,07,11,1, 11.8,1,1, 8.490, 10584.813, 231.276, 52674.771 21/05/14,18:03:44,08,11,1, 11.8,1,1, 8.490, 10584.855, 231.268, 52674.785 21/05/14,18:03:44,09,11,1, 11.8,1,1, 8.490, 10584.843, 231.263, 52674.719 21/05/14,18:03:44,10,11,1, 11.8,1,1, 8.490, 10584.857, 231.277, 52674.710 21/05/14,18:03:44,11,11,1, 11.8,1,1, 8.490, 10584.846, 231.288, 52674.754 21/05/14,18:03:44,12,11,1, 11.8,1,1, 8.490, 10584.829, 231.257, 52674.752 21/05/14,18:03:44,13,11,1, 11.8,1,1, 8.490, 10584.849, 231.270, 52674.733 21/05/14,18:03:44,14,11,1, 11.8,1,1, 8.490, 10584.818, 231.243, 52674.774 21/05/14,18:03:44,15,11,1, 11.8,1,1, 8.490, 10584.879, 231.257, 52674.768 21/05/14,18:03:44,16,11,1, 11.8,1,1, 8.490, 10584.847, 231.230, 52674.721 21/05/14,18:03:44,17,11,1, 11.8,1,1, 8.490, 10584.866, 231.243, 52674.786 21/05/14,18:03:44,18,11,1, 11.8,1,1, 8.490, 10584.832, 231.256, 52674.696 21/05/14,18:03:44,19,11,1, 11.8,1,1, 8.490, 10584.864, 231.255, 52674.756 21/05/14,18:03:45,00,09,1, 11.9,1,1, 8.489, 10584.863, 231.255, 52674.756 21/05/14,18:03:45,01,09,1, 11.9,1,1, 8.489, 10584.856, 231.264, 52674.752 21/05/14,18:03:45,02,09,1, 11.9,1,1, 8.489, 10584.878, 231.241, 52674.742 21/05/14,18:03:45,03,09,1, 11.9,1,1, 8.489, 10584.890, 231.268, 52674.733 21/05/14,18:03:45,04,09,1, 11.9,1,1, 8.489, 10584.898, 231.259, 52674.757 21/05/14,18:03:45,05,09,1, 11.9,1,1, 8.489, 10584.890, 231.250, 52674.686 21/05/14,18:03:45,06,09,1, 11.9,1,1, 8.489, 10584.899, 231.258, 52674.735 21/05/14,18:03:45,07,09,1, 11.9,1,1, 8.489, 10584.881, 231.249, 52674.731 21/05/14,18:03:45,08,09,1, 11.9,1,1, 8.489, 10584.875, 231.247, 52674.772 21/05/14,18:03:45,09,09,1, 11.9,1,1, 8.489, 10584.899, 231.282, 52674.753 21/05/14,18:03:45,10,09,1, 11.9,1,1, 8.489, 10584.875, 231.250, 52674.744 21/05/14,18:03:45,11,09,1, 11.9,1,1, 8.489, 10584.876, 231.277, 52674.830 21/05/14,18:03:45,12,09,1, 11.9,1,1, 8.489, 10584.920, 231.260, 52674.783 21/05/14,18:03:45,13,09,1, 11.9,1,1, 8.489, 10584.904, 231.252, 52674.752 21/05/14,18:03:45,14,09,1, 11.9,1,1, 8.489, 10584.909, 231.259, 52674.756 21/05/14,18:03:45,15,09,1, 11.9,1,1, 8.489, 10584.916, 231.251, 52674.778 21/05/14,18:03:45,16,09,1, 11.9,1,1, 8.489, 10584.910, 231.261, 52674.724 21/05/14,18:03:45,17,09,1, 11.9,1,1, 8.489, 10584.928, 231.265, 52674.757 21/05/14,18:03:45,18,09,1, 11.9,1,1, 8.489, 10584.923, 231.250, 52674.705 21/05/14,18:03:45,19,09,1, 11.9,1,1, 8.489, 10584.932, 231.237, 52674.713 21/05/14,18:03:46,00,09,1, 11.8,1,1, 8.489, 10584.930, 231.237, 52674.713 21/05/14,18:03:46,01,09,1, 11.8,1,1, 8.489, 10584.921, 231.288, 52674.741 21/05/14,18:03:46,02,09,1, 11.8,1,1, 8.489, 10584.929, 231.278, 52674.730 21/05/14,18:03:46,03,09,1, 11.8,1,1, 8.489, 10584.946, 231.275, 52674.769 21/05/14,18:03:46,04,09,1, 11.8,1,1, 8.489, 10584.905, 231.262, 52674.718 21/05/14,18:03:46,05,09,1, 11.8,1,1, 8.489, 10584.948, 231.264, 52674.762 21/05/14,18:03:46,06,09,1, 11.8,1,1, 8.489, 10584.924, 231.259, 52674.684 21/05/14,18:03:46,07,09,1, 11.8,1,1, 8.489, 10584.934, 231.251, 52674.720 21/05/14,18:03:46,08,09,1, 11.8,1,1, 8.489, 10584.903, 231.263, 52674.623 21/05/14,18:03:46,09,09,1, 11.8,1,1, 8.489, 10584.951, 231.255, 52674.772 21/05/14,18:03:46,10,09,1, 11.8,1,1, 8.489, 10584.969, 231.269, 52674.665 21/05/14,18:03:46,11,09,1, 11.8,1,1, 8.489, 10584.963, 231.241, 52674.693 21/05/14,18:03:46,12,09,1, 11.8,1,1, 8.489, 10584.948, 231.250, 52674.688 21/05/14,18:03:46,13,09,1, 11.8,1,1, 8.489, 10584.966, 231.265, 52674.758 21/05/14,18:03:46,14,09,1, 11.8,1,1, 8.489, 10584.945, 231.278, 52674.714 21/05/14,18:03:46,15,09,1, 11.8,1,1, 8.489, 10584.927, 231.271, 52674.699 21/05/14,18:03:46,16,09,1, 11.8,1,1, 8.489, 10584.950, 231.248, 52674.741 21/05/14,18:03:46,17,09,1, 11.8,1,1, 8.489, 10584.963, 231.304, 52674.740 21/05/14,18:03:46,18,09,1, 11.8,1,1, 8.489, 10584.963, 231.259, 52674.751 21/05/14,18:03:46,19,09,1, 11.8,1,1, 8.489, 10584.960, 231.281, 52674.735 21/05/14,18:03:47,00,10,1, 11.9,1,1, 8.490, 10584.955, 231.281, 52674.735 21/05/14,18:03:47,01,10,1, 11.9,1,1, 8.490, 10584.965, 231.280, 52674.709 21/05/14,18:03:47,02,10,1, 11.9,1,1, 8.490, 10584.976, 231.294, 52674.725 21/05/14,18:03:47,03,10,1, 11.9,1,1, 8.490, 10584.943, 231.276, 52674.704 21/05/14,18:03:47,04,10,1, 11.9,1,1, 8.490, 10584.971, 231.284, 52674.707 21/05/14,18:03:47,05,10,1, 11.9,1,1, 8.490, 10584.990, 231.294, 52674.725 21/05/14,18:03:47,06,10,1, 11.9,1,1, 8.490, 10584.975, 231.305, 52674.687 21/05/14,18:03:47,07,10,1, 11.9,1,1, 8.490, 10584.974, 231.279, 52674.716 21/05/14,18:03:47,08,10,1, 11.9,1,1, 8.490, 10584.983, 231.273, 52674.699 21/05/14,18:03:47,09,10,1, 11.9,1,1, 8.490, 10584.993, 231.287, 52674.714 21/05/14,18:03:47,10,10,1, 11.9,1,1, 8.490, 10584.990, 231.299, 52674.680 21/05/14,18:03:47,11,10,1, 11.9,1,1, 8.490, 10584.999, 231.315, 52674.691 21/05/14,18:03:47,12,10,1, 11.9,1,1, 8.490, 10585.002, 231.306, 52674.681 21/05/14,18:03:47,13,10,1, 11.9,1,1, 8.490, 10585.000, 231.258, 52674.718 21/05/14,18:03:47,14,10,1, 11.9,1,1, 8.490, 10584.995, 231.292, 52674.742 21/05/14,18:03:47,15,10,1, 11.9,1,1, 8.490, 10585.000, 231.288, 52674.674 21/05/14,18:03:47,16,10,1, 11.9,1,1, 8.490, 10585.021, 231.299, 52674.752 21/05/14,18:03:47,17,10,1, 11.9,1,1, 8.490, 10585.020, 231.287, 52674.684 21/05/14,18:03:47,18,10,1, 11.9,1,1, 8.490, 10585.015, 231.259, 52674.667 21/05/14,18:03:47,19,10,1, 11.9,1,1, 8.490, 10585.026, 231.290, 52674.679 21/05/14,18:03:48,00,09,1, 11.9,1,1, 8.492, 10585.022, 231.290, 52674.679 21/05/14,18:03:48,01,09,1, 11.9,1,1, 8.492, 10585.037, 231.325, 52674.940 21/05/14,18:03:48,02,09,1, 11.9,1,1, 8.492, 10585.047, 231.286, 52674.612 21/05/14,18:03:48,03,09,1, 11.9,1,1, 8.492, 10585.032, 231.281, 52674.635 21/05/14,18:03:48,04,09,1, 11.9,1,1, 8.492, 10585.035, 231.288, 52674.667 21/05/14,18:03:48,05,09,1, 11.9,1,1, 8.492, 10585.040, 231.289, 52674.722 21/05/14,18:03:48,06,09,1, 11.9,1,1, 8.492, 10585.024, 231.276, 52674.717 21/05/14,18:03:48,07,09,1, 11.9,1,1, 8.492, 10585.052, 231.276, 52674.699 21/05/14,18:03:48,08,09,1, 11.9,1,1, 8.492, 10585.061, 231.297, 52674.701 21/05/14,18:03:48,09,09,1, 11.9,1,1, 8.492, 10585.011, 231.260, 52674.685 21/05/14,18:03:48,10,09,1, 11.9,1,1, 8.492, 10585.054, 231.294, 52674.675 21/05/14,18:03:48,11,09,1, 11.9,1,1, 8.492, 10585.053, 231.281, 52674.673 21/05/14,18:03:48,12,09,1, 11.9,1,1, 8.492, 10585.062, 231.283, 52674.604 21/05/14,18:03:48,13,09,1, 11.9,1,1, 8.492, 10585.028, 231.290, 52674.728 21/05/14,18:03:48,14,09,1, 11.9,1,1, 8.492, 10585.062, 231.283, 52674.787 21/05/14,18:03:48,15,09,1, 11.9,1,1, 8.492, 10585.008, 231.286, 52674.707 21/05/14,18:03:48,16,09,1, 11.9,1,1, 8.492, 10585.037, 231.282, 52674.726 21/05/14,18:03:48,17,09,1, 11.9,1,1, 8.492, 10585.055, 231.300, 52674.705 21/05/14,18:03:48,18,09,1, 11.9,1,1, 8.492, 10585.045, 231.297, 52674.714 21/05/14,18:03:48,19,09,1, 11.9,1,1, 8.492, 10585.065, 231.271, 52674.676 21/05/14,18:03:49,00,10,1, 11.9,1,1, 8.492, 10585.064, 231.271, 52674.676 21/05/14,18:03:49,01,10,1, 11.9,1,1, 8.492, 10585.081, 231.291, 52674.676 21/05/14,18:03:49,02,10,1, 11.9,1,1, 8.492, 10585.062, 231.290, 52674.683 21/05/14,18:03:49,03,10,1, 11.9,1,1, 8.492, 10585.079, 231.294, 52674.675 21/05/14,18:03:49,04,10,1, 11.9,1,1, 8.492, 10585.067, 231.288, 52674.689 21/05/14,18:03:49,05,10,1, 11.9,1,1, 8.492, 10585.083, 231.291, 52674.674 21/05/14,18:03:49,06,10,1, 11.9,1,1, 8.492, 10585.118, 231.254, 52674.671 21/05/14,18:03:49,07,10,1, 11.9,1,1, 8.492, 10585.104, 231.281, 52674.678 21/05/14,18:03:49,08,10,1, 11.9,1,1, 8.492, 10585.087, 231.276, 52674.673 21/05/14,18:03:49,09,10,1, 11.9,1,1, 8.492, 10585.091, 231.266, 52674.723 21/05/14,18:03:49,10,10,1, 11.9,1,1, 8.492, 10585.086, 231.269, 52674.673 21/05/14,18:03:49,11,10,1, 11.9,1,1, 8.492, 10585.086, 231.260, 52674.742 21/05/14,18:03:49,12,10,1, 11.9,1,1, 8.492, 10585.092, 231.299, 52674.693 21/05/14,18:03:49,13,10,1, 11.9,1,1, 8.492, 10585.108, 231.284, 52674.677 21/05/14,18:03:49,14,10,1, 11.9,1,1, 8.492, 10585.141, 231.305, 52674.706 21/05/14,18:03:49,15,10,1, 11.9,1,1, 8.492, 10585.122, 231.277, 52674.705 21/05/14,18:03:49,16,10,1, 11.9,1,1, 8.492, 10585.101, 231.314, 52674.724 21/05/14,18:03:49,17,10,1, 11.9,1,1, 8.492, 10585.127, 231.299, 52674.696 21/05/14,18:03:49,18,10,1, 11.9,1,1, 8.492, 10585.130, 231.289, 52674.704 21/05/14,18:03:49,19,10,1, 11.9,1,1, 8.492, 10585.113, 231.280, 52674.703 21/05/14,18:03:50,00,10,1, 11.9,1,1, 8.489, 10585.105, 231.280, 52674.703 21/05/14,18:03:50,01,10,1, 11.9,1,1, 8.489, 10585.127, 231.288, 52674.673 21/05/14,18:03:50,02,10,1, 11.9,1,1, 8.489, 10585.107, 231.300, 52674.686 21/05/14,18:03:50,03,10,1, 11.9,1,1, 8.489, 10585.121, 231.292, 52674.712 21/05/14,18:03:50,04,10,1, 11.9,1,1, 8.489, 10585.123, 231.256, 52674.681 21/05/14,18:03:50,05,10,1, 11.9,1,1, 8.489, 10585.116, 231.278, 52674.712 21/05/14,18:03:50,06,10,1, 11.9,1,1, 8.489, 10585.130, 231.286, 52674.727 21/05/14,18:03:50,07,10,1, 11.9,1,1, 8.489, 10585.122, 231.269, 52674.650 21/05/14,18:03:50,08,10,1, 11.9,1,1, 8.489, 10585.133, 231.274, 52674.687 21/05/14,18:03:50,09,10,1, 11.9,1,1, 8.489, 10585.138, 231.279, 52674.710 21/05/14,18:03:50,10,10,1, 11.9,1,1, 8.489, 10585.132, 231.287, 52674.707 21/05/14,18:03:50,11,10,1, 11.9,1,1, 8.489, 10585.152, 231.287, 52674.697 21/05/14,18:03:50,12,10,1, 11.9,1,1, 8.489, 10585.146, 231.268, 52674.694 21/05/14,18:03:50,13,10,1, 11.9,1,1, 8.489, 10585.150, 231.304, 52674.710 21/05/14,18:03:50,14,10,1, 11.9,1,1, 8.489, 10585.151, 231.286, 52674.673 21/05/14,18:03:50,15,10,1, 11.9,1,1, 8.489, 10585.141, 231.303, 52674.723 21/05/14,18:03:50,16,10,1, 11.9,1,1, 8.489, 10585.158, 231.277, 52674.663 21/05/14,18:03:50,17,10,1, 11.9,1,1, 8.489, 10585.140, 231.263, 52674.668 21/05/14,18:03:50,18,10,1, 11.9,1,1, 8.489, 10585.172, 231.286, 52674.620 21/05/14,18:03:50,19,10,1, 11.9,1,1, 8.489, 10585.139, 231.296, 52674.750 21/05/14,18:03:51,00,10,1, 11.9,1,1, 8.486, 10585.130, 231.296, 52674.750 21/05/14,18:03:51,01,10,1, 11.9,1,1, 8.486, 10585.146, 231.270, 52674.707 21/05/14,18:03:51,02,10,1, 11.9,1,1, 8.486, 10585.172, 231.304, 52674.705 21/05/14,18:03:51,03,10,1, 11.9,1,1, 8.486, 10585.177, 231.292, 52674.703 21/05/14,18:03:51,04,10,1, 11.9,1,1, 8.486, 10585.179, 231.296, 52674.666 21/05/14,18:03:51,05,10,1, 11.9,1,1, 8.486, 10585.190, 231.291, 52674.635 21/05/14,18:03:51,06,10,1, 11.9,1,1, 8.486, 10585.183, 231.271, 52674.711 21/05/14,18:03:51,07,10,1, 11.9,1,1, 8.486, 10585.186, 231.312, 52674.698 21/05/14,18:03:51,08,10,1, 11.9,1,1, 8.486, 10585.178, 231.314, 52674.681 21/05/14,18:03:51,09,10,1, 11.9,1,1, 8.486, 10585.208, 231.302, 52674.666 21/05/14,18:03:51,10,10,1, 11.9,1,1, 8.486, 10585.186, 231.291, 52674.663 21/05/14,18:03:51,11,10,1, 11.9,1,1, 8.486, 10585.183, 231.256, 52674.664 21/05/14,18:03:51,12,10,1, 11.9,1,1, 8.486, 10585.196, 231.275, 52674.667 21/05/14,18:03:51,13,10,1, 11.9,1,1, 8.486, 10585.169, 231.267, 52674.644 21/05/14,18:03:51,14,10,1, 11.9,1,1, 8.486, 10585.171, 231.295, 52674.680 21/05/14,18:03:51,15,10,1, 11.9,1,1, 8.486, 10585.177, 231.283, 52674.626 21/05/14,18:03:51,16,10,1, 11.9,1,1, 8.486, 10585.183, 231.288, 52674.655 21/05/14,18:03:51,17,10,1, 11.9,1,1, 8.486, 10585.217, 231.288, 52674.688 21/05/14,18:03:51,18,10,1, 11.9,1,1, 8.486, 10585.181, 231.310, 52674.645 21/05/14,18:03:51,19,10,1, 11.9,1,1, 8.486, 10585.191, 231.308, 52674.649 21/05/14,18:03:52,00,10,1, 11.9,1,1, 8.489, 10585.189, 231.308, 52674.649 21/05/14,18:03:52,01,10,1, 11.9,1,1, 8.489, 10585.214, 231.295, 52674.677 21/05/14,18:03:52,02,10,1, 11.9,1,1, 8.489, 10585.216, 231.297, 52674.655 21/05/14,18:03:52,03,10,1, 11.9,1,1, 8.489, 10585.183, 231.299, 52674.672 21/05/14,18:03:52,04,10,1, 11.9,1,1, 8.489, 10585.186, 231.294, 52674.658 21/05/14,18:03:52,05,10,1, 11.9,1,1, 8.489, 10585.209, 231.296, 52674.672 21/05/14,18:03:52,06,10,1, 11.9,1,1, 8.489, 10585.226, 231.313, 52674.670 21/05/14,18:03:52,07,10,1, 11.9,1,1, 8.489, 10585.218, 231.278, 52674.636 21/05/14,18:03:52,08,10,1, 11.9,1,1, 8.489, 10585.216, 231.284, 52674.647 21/05/14,18:03:52,09,10,1, 11.9,1,1, 8.489, 10585.202, 231.316, 52674.639 21/05/14,18:03:52,10,10,1, 11.9,1,1, 8.489, 10585.222, 231.277, 52674.651 21/05/14,18:03:52,11,10,1, 11.9,1,1, 8.489, 10585.223, 231.325, 52674.679 21/05/14,18:03:52,12,10,1, 11.9,1,1, 8.489, 10585.220, 231.281, 52674.664 21/05/14,18:03:52,13,10,1, 11.9,1,1, 8.489, 10585.270, 231.308, 52674.673 21/05/14,18:03:52,14,10,1, 11.9,1,1, 8.489, 10585.244, 231.296, 52674.665 21/05/14,18:03:52,15,10,1, 11.9,1,1, 8.489, 10585.240, 231.289, 52674.658 21/05/14,18:03:52,16,10,1, 11.9,1,1, 8.489, 10585.264, 231.266, 52674.669 21/05/14,18:03:52,17,10,1, 11.9,1,1, 8.489, 10585.242, 231.283, 52674.682 21/05/14,18:03:52,18,10,1, 11.9,1,1, 8.489, 10585.248, 231.303, 52674.639 21/05/14,18:03:52,19,10,1, 11.9,1,1, 8.489, 10585.244, 231.264, 52674.650 21/05/14,18:03:53,00,10,1, 11.9,1,1, 8.489, 10585.239, 231.264, 52674.650 21/05/14,18:03:53,01,10,1, 11.9,1,1, 8.489, 10585.249, 231.285, 52674.669 21/05/14,18:03:53,02,10,1, 11.9,1,1, 8.489, 10585.253, 231.282, 52674.665 21/05/14,18:03:53,03,10,1, 11.9,1,1, 8.489, 10585.281, 231.288, 52674.682 21/05/14,18:03:53,04,10,1, 11.9,1,1, 8.489, 10585.246, 231.297, 52674.626 21/05/14,18:03:53,05,10,1, 11.9,1,1, 8.489, 10585.274, 231.298, 52674.681 21/05/14,18:03:53,06,10,1, 11.9,1,1, 8.489, 10585.269, 231.294, 52674.655 21/05/14,18:03:53,07,10,1, 11.9,1,1, 8.489, 10585.250, 231.283, 52674.682 21/05/14,18:03:53,08,10,1, 11.9,1,1, 8.489, 10585.274, 231.299, 52674.680 21/05/14,18:03:53,09,10,1, 11.9,1,1, 8.489, 10585.266, 231.282, 52674.619 21/05/14,18:03:53,10,10,1, 11.9,1,1, 8.489, 10585.266, 231.302, 52674.661 21/05/14,18:03:53,11,10,1, 11.9,1,1, 8.489, 10585.262, 231.282, 52674.653 21/05/14,18:03:53,12,10,1, 11.9,1,1, 8.489, 10585.250, 231.277, 52674.640 21/05/14,18:03:53,13,10,1, 11.9,1,1, 8.489, 10585.273, 231.288, 52674.693 21/05/14,18:03:53,14,10,1, 11.9,1,1, 8.489, 10585.278, 231.276, 52674.679 21/05/14,18:03:53,15,10,1, 11.9,1,1, 8.489, 10585.286, 231.268, 52674.608 21/05/14,18:03:53,16,10,1, 11.9,1,1, 8.489, 10585.256, 231.278, 52674.633 21/05/14,18:03:53,17,10,1, 11.9,1,1, 8.489, 10585.258, 231.256, 52674.637 21/05/14,18:03:53,18,10,1, 11.9,1,1, 8.489, 10585.273, 231.281, 52674.595 21/05/14,18:03:53,19,10,1, 11.9,1,1, 8.489, 10585.257, 231.252, 52674.592 21/05/14,18:03:54,00,10,1, 11.8,1,1, 8.488, 10585.256, 231.252, 52674.592 21/05/14,18:03:54,01,10,1, 11.8,1,1, 8.488, 10585.273, 231.273, 52674.621 21/05/14,18:03:54,02,10,1, 11.8,1,1, 8.488, 10585.293, 231.273, 52674.615 21/05/14,18:03:54,03,10,1, 11.8,1,1, 8.488, 10585.283, 231.287, 52674.614 21/05/14,18:03:54,04,10,1, 11.8,1,1, 8.488, 10585.302, 231.265, 52674.634 21/05/14,18:03:54,05,10,1, 11.8,1,1, 8.488, 10585.285, 231.296, 52674.638 21/05/14,18:03:54,06,10,1, 11.8,1,1, 8.488, 10585.298, 231.278, 52674.624 21/05/14,18:03:54,07,10,1, 11.8,1,1, 8.488, 10585.305, 231.259, 52674.626 21/05/14,18:03:54,08,10,1, 11.8,1,1, 8.488, 10585.313, 231.300, 52674.622 21/05/14,18:03:54,09,10,1, 11.8,1,1, 8.488, 10585.295, 231.248, 52674.601 21/05/14,18:03:54,10,10,1, 11.8,1,1, 8.488, 10585.321, 231.287, 52674.664 21/05/14,18:03:54,11,10,1, 11.8,1,1, 8.488, 10585.300, 231.278, 52674.795 21/05/14,18:03:54,12,10,1, 11.8,1,1, 8.488, 10585.284, 231.278, 52674.574 21/05/14,18:03:54,13,10,1, 11.8,1,1, 8.488, 10585.296, 231.290, 52674.631 21/05/14,18:03:54,14,10,1, 11.8,1,1, 8.488, 10585.288, 231.286, 52674.579 21/05/14,18:03:54,15,10,1, 11.8,1,1, 8.488, 10585.298, 231.275, 52674.602 21/05/14,18:03:54,16,10,1, 11.8,1,1, 8.488, 10585.327, 231.295, 52674.562 21/05/14,18:03:54,17,10,1, 11.8,1,1, 8.488, 10585.339, 231.271, 52674.567 21/05/14,18:03:54,18,10,1, 11.8,1,1, 8.488, 10585.318, 231.308, 52674.633 21/05/14,18:03:54,19,10,1, 11.8,1,1, 8.488, 10585.312, 231.300, 52674.605 21/05/14,18:03:55,00,11,1, 11.9,1,1, 8.490, 10585.306, 231.300, 52674.605 21/05/14,18:03:55,01,11,1, 11.9,1,1, 8.490, 10585.350, 231.273, 52674.616 21/05/14,18:03:55,02,11,1, 11.9,1,1, 8.490, 10585.326, 231.283, 52674.618 21/05/14,18:03:55,03,11,1, 11.9,1,1, 8.490, 10585.322, 231.274, 52674.600 21/05/14,18:03:55,04,11,1, 11.9,1,1, 8.490, 10585.326, 231.261, 52674.622 21/05/14,18:03:55,05,11,1, 11.9,1,1, 8.490, 10585.341, 231.253, 52674.610 21/05/14,18:03:55,06,11,1, 11.9,1,1, 8.490, 10585.328, 231.260, 52674.576 21/05/14,18:03:55,07,11,1, 11.9,1,1, 8.490, 10585.337, 231.268, 52674.606 21/05/14,18:03:55,08,11,1, 11.9,1,1, 8.490, 10585.319, 231.310, 52674.906 21/05/14,18:03:55,09,11,1, 11.9,1,1, 8.490, 10585.360, 231.304, 52674.573 21/05/14,18:03:55,10,11,1, 11.9,1,1, 8.490, 10585.375, 231.263, 52674.563 21/05/14,18:03:55,11,11,1, 11.9,1,1, 8.490, 10585.372, 231.283, 52674.591 21/05/14,18:03:55,12,11,1, 11.9,1,1, 8.490, 10585.350, 231.273, 52674.576 21/05/14,18:03:55,13,11,1, 11.9,1,1, 8.490, 10585.313, 231.269, 52674.637 21/05/14,18:03:55,14,11,1, 11.9,1,1, 8.490, 10585.299, 231.255, 52674.488 21/05/14,18:03:55,15,11,1, 11.9,1,1, 8.490, 10585.389, 231.264, 52674.633 21/05/14,18:03:55,16,11,1, 11.9,1,1, 8.490, 10585.368, 231.261, 52674.552 21/05/14,18:03:55,17,11,1, 11.9,1,1, 8.490, 10585.357, 231.249, 52674.541 21/05/14,18:03:55,18,11,1, 11.9,1,1, 8.490, 10585.382, 231.247, 52674.559 21/05/14,18:03:55,19,11,1, 11.9,1,1, 8.490, 10585.337, 231.248, 52674.577 21/05/14,18:03:56,00,09,1, 11.9,1,1, 8.493, 10585.331, 231.248, 52674.577 21/05/14,18:03:56,01,09,1, 11.9,1,1, 8.493, 10585.368, 231.275, 52674.641 21/05/14,18:03:56,02,09,1, 11.9,1,1, 8.493, 10585.379, 231.250, 52674.640 21/05/14,18:03:56,03,09,1, 11.9,1,1, 8.493, 10585.395, 231.273, 52674.545 21/05/14,18:03:56,04,09,1, 11.9,1,1, 8.493, 10585.374, 231.285, 52674.627 21/05/14,18:03:56,05,09,1, 11.9,1,1, 8.493, 10585.377, 231.250, 52674.577 21/05/14,18:03:56,06,09,1, 11.9,1,1, 8.493, 10585.399, 231.299, 52674.628 21/05/14,18:03:56,07,09,1, 11.9,1,1, 8.493, 10585.367, 231.275, 52674.602 21/05/14,18:03:56,08,09,1, 11.9,1,1, 8.493, 10585.385, 231.287, 52674.555 21/05/14,18:03:56,09,09,1, 11.9,1,1, 8.493, 10585.372, 231.278, 52674.590 21/05/14,18:03:56,10,09,1, 11.9,1,1, 8.493, 10585.365, 231.262, 52674.581 21/05/14,18:03:56,11,09,1, 11.9,1,1, 8.493, 10585.385, 231.284, 52674.603 21/05/14,18:03:56,12,09,1, 11.9,1,1, 8.493, 10585.381, 231.287, 52674.574 21/05/14,18:03:56,13,09,1, 11.9,1,1, 8.493, 10585.381, 231.280, 52674.593 21/05/14,18:03:56,14,09,1, 11.9,1,1, 8.493, 10585.385, 231.302, 52674.622 21/05/14,18:03:56,15,09,1, 11.9,1,1, 8.493, 10585.378, 231.243, 52674.587 21/05/14,18:03:56,16,09,1, 11.9,1,1, 8.493, 10585.404, 231.277, 52674.616 21/05/14,18:03:56,17,09,1, 11.9,1,1, 8.493, 10585.370, 231.286, 52674.582 21/05/14,18:03:56,18,09,1, 11.9,1,1, 8.493, 10585.410, 231.293, 52674.612 21/05/14,18:03:56,19,09,1, 11.9,1,1, 8.493, 10585.406, 231.279, 52674.605 21/05/14,18:03:57,00,11,1, 11.9,1,1, 8.486, 10585.406, 231.279, 52674.605 21/05/14,18:03:57,01,11,1, 11.9,1,1, 8.486, 10585.420, 231.288, 52674.594 21/05/14,18:03:57,02,11,1, 11.9,1,1, 8.486, 10585.411, 231.288, 52674.635 21/05/14,18:03:57,03,11,1, 11.9,1,1, 8.486, 10585.421, 231.269, 52674.589 21/05/14,18:03:57,04,11,1, 11.9,1,1, 8.486, 10585.413, 231.292, 52674.590 21/05/14,18:03:57,05,11,1, 11.9,1,1, 8.486, 10585.403, 231.279, 52674.595 21/05/14,18:03:57,06,11,1, 11.9,1,1, 8.486, 10585.416, 231.270, 52674.583 21/05/14,18:03:57,07,11,1, 11.9,1,1, 8.486, 10585.405, 231.299, 52674.596 21/05/14,18:03:57,08,11,1, 11.9,1,1, 8.486, 10585.431, 231.296, 52674.575 21/05/14,18:03:57,09,11,1, 11.9,1,1, 8.486, 10585.413, 231.306, 52674.604 21/05/14,18:03:57,10,11,1, 11.9,1,1, 8.486, 10585.430, 231.245, 52674.596 21/05/14,18:03:57,11,11,1, 11.9,1,1, 8.486, 10585.434, 231.293, 52674.584 21/05/14,18:03:57,12,11,1, 11.9,1,1, 8.486, 10585.437, 231.281, 52674.587 21/05/14,18:03:57,13,11,1, 11.9,1,1, 8.486, 10585.426, 231.292, 52674.586 21/05/14,18:03:57,14,11,1, 11.9,1,1, 8.486, 10585.436, 231.282, 52674.610 21/05/14,18:03:57,15,11,1, 11.9,1,1, 8.486, 10585.422, 231.268, 52674.603 21/05/14,18:03:57,16,11,1, 11.9,1,1, 8.486, 10585.441, 231.263, 52674.591 21/05/14,18:03:57,17,11,1, 11.9,1,1, 8.486, 10585.471, 231.271, 52674.592 21/05/14,18:03:57,18,11,1, 11.9,1,1, 8.486, 10585.424, 231.270, 52674.537 21/05/14,18:03:57,19,11,1, 11.9,1,1, 8.486, 10585.440, 231.293, 52674.591 21/05/14,18:03:58,00,11,1, 11.9,1,1, 8.492, 10585.439, 231.293, 52674.591 21/05/14,18:03:58,01,11,1, 11.9,1,1, 8.492, 10585.445, 231.275, 52674.599 21/05/14,18:03:58,02,11,1, 11.9,1,1, 8.492, 10585.424, 231.280, 52674.574 21/05/14,18:03:58,03,11,1, 11.9,1,1, 8.492, 10585.448, 231.253, 52674.578 21/05/14,18:03:58,04,11,1, 11.9,1,1, 8.492, 10585.450, 231.286, 52674.578 21/05/14,18:03:58,05,11,1, 11.9,1,1, 8.492, 10585.436, 231.268, 52674.570 21/05/14,18:03:58,06,11,1, 11.9,1,1, 8.492, 10585.466, 231.250, 52674.545 21/05/14,18:03:58,07,11,1, 11.9,1,1, 8.492, 10585.437, 231.286, 52674.598 21/05/14,18:03:58,08,11,1, 11.9,1,1, 8.492, 10585.463, 231.256, 52674.628 21/05/14,18:03:58,09,11,1, 11.9,1,1, 8.492, 10585.460, 231.256, 52674.593 21/05/14,18:03:58,10,11,1, 11.9,1,1, 8.492, 10585.441, 231.286, 52674.612 21/05/14,18:03:58,11,11,1, 11.9,1,1, 8.492, 10585.442, 231.240, 52674.590 21/05/14,18:03:58,12,11,1, 11.9,1,1, 8.492, 10585.453, 231.279, 52674.575 21/05/14,18:03:58,13,11,1, 11.9,1,1, 8.492, 10585.452, 231.274, 52674.554 21/05/14,18:03:58,14,11,1, 11.9,1,1, 8.492, 10585.462, 231.284, 52674.574 21/05/14,18:03:58,15,11,1, 11.9,1,1, 8.492, 10585.452, 231.294, 52674.586 21/05/14,18:03:58,16,11,1, 11.9,1,1, 8.492, 10585.469, 231.264, 52674.571 21/05/14,18:03:58,17,11,1, 11.9,1,1, 8.492, 10585.467, 231.283, 52674.590 21/05/14,18:03:58,18,11,1, 11.9,1,1, 8.492, 10585.454, 231.256, 52674.570 21/05/14,18:03:58,19,11,1, 11.9,1,1, 8.492, 10585.456, 231.280, 52674.552 21/05/14,18:03:59,00,11,1, 11.9,1,1, 8.490, 10585.456, 231.280, 52674.552 21/05/14,18:03:59,01,11,1, 11.9,1,1, 8.490, 10585.498, 231.271, 52674.585 21/05/14,18:03:59,02,11,1, 11.9,1,1, 8.490, 10585.494, 231.291, 52674.624 21/05/14,18:03:59,03,11,1, 11.9,1,1, 8.490, 10585.473, 231.285, 52674.596 21/05/14,18:03:59,04,11,1, 11.9,1,1, 8.490, 10585.470, 231.290, 52674.604 21/05/14,18:03:59,05,11,1, 11.9,1,1, 8.490, 10585.470, 231.297, 52674.603 21/05/14,18:03:59,06,11,1, 11.9,1,1, 8.490, 10585.465, 231.270, 52674.568 21/05/14,18:03:59,07,11,1, 11.9,1,1, 8.490, 10585.493, 231.292, 52674.595 21/05/14,18:03:59,08,11,1, 11.9,1,1, 8.490, 10585.498, 231.310, 52674.575 21/05/14,18:03:59,09,11,1, 11.9,1,1, 8.490, 10585.501, 231.282, 52674.585 21/05/14,18:03:59,10,11,1, 11.9,1,1, 8.490, 10585.494, 231.307, 52674.621 21/05/14,18:03:59,11,11,1, 11.9,1,1, 8.490, 10585.469, 231.284, 52674.572 21/05/14,18:03:59,12,11,1, 11.9,1,1, 8.490, 10585.488, 231.290, 52674.576 21/05/14,18:03:59,13,11,1, 11.9,1,1, 8.490, 10585.474, 231.303, 52674.587 21/05/14,18:03:59,14,11,1, 11.9,1,1, 8.490, 10585.499, 231.280, 52674.568 21/05/14,18:03:59,15,11,1, 11.9,1,1, 8.490, 10585.494, 231.298, 52674.560 21/05/14,18:03:59,16,11,1, 11.9,1,1, 8.490, 10585.479, 231.277, 52674.589 21/05/14,18:03:59,17,11,1, 11.9,1,1, 8.490, 10585.495, 231.278, 52674.563 21/05/14,18:03:59,18,11,1, 11.9,1,1, 8.490, 10585.503, 231.292, 52674.577 21/05/14,18:03:59,19,11,1, 11.9,1,1, 8.490, 10585.498, 231.272, 52674.550 21/05/14,18:04:00,00,11,1, 11.9,1,1, 8.490, 10585.498, 231.272, 52674.550 21/05/14,18:04:00,01,11,1, 11.9,1,1, 8.490, 10585.506, 231.304, 52674.563 21/05/14,18:04:00,02,11,1, 11.9,1,1, 8.490, 10585.510, 231.297, 52674.550 21/05/14,18:04:00,03,11,1, 11.9,1,1, 8.490, 10585.507, 231.300, 52674.562 21/05/14,18:04:00,04,11,1, 11.9,1,1, 8.490, 10585.513, 231.299, 52674.588 21/05/14,18:04:00,05,11,1, 11.9,1,1, 8.490, 10585.517, 231.329, 52674.581 21/05/14,18:04:00,06,11,1, 11.9,1,1, 8.490, 10585.541, 231.289, 52674.584 21/05/14,18:04:00,07,11,1, 11.9,1,1, 8.490, 10585.545, 231.287, 52674.582 21/05/14,18:04:00,08,11,1, 11.9,1,1, 8.490, 10585.519, 231.339, 52674.614 21/05/14,18:04:00,09,11,1, 11.9,1,1, 8.490, 10585.528, 231.280, 52674.533 21/05/14,18:04:00,10,11,1, 11.9,1,1, 8.490, 10585.518, 231.314, 52674.529 21/05/14,18:04:00,11,11,1, 11.9,1,1, 8.490, 10585.503, 231.279, 52674.567 21/05/14,18:04:00,12,11,1, 11.9,1,1, 8.490, 10585.515, 231.287, 52674.579 21/05/14,18:04:00,13,11,1, 11.9,1,1, 8.490, 10585.527, 231.310, 52674.559 21/05/14,18:04:00,14,11,1, 11.9,1,1, 8.490, 10585.538, 231.298, 52674.466 21/05/14,18:04:00,15,11,1, 11.9,1,1, 8.490, 10585.528, 231.284, 52674.492 21/05/14,18:04:00,16,11,1, 11.9,1,1, 8.490, 10585.531, 231.314, 52674.516 21/05/14,18:04:00,17,11,1, 11.9,1,1, 8.490, 10585.534, 231.297, 52674.505 21/05/14,18:04:00,18,11,1, 11.9,1,1, 8.490, 10585.515, 231.329, 52674.548 21/05/14,18:04:00,19,11,1, 11.9,1,1, 8.490, 10585.545, 231.301, 52674.537 21/05/14,18:04:01,00,11,1, 11.9,1,1, 8.490, 10585.539, 231.301, 52674.537 21/05/14,18:04:01,01,11,1, 11.9,1,1, 8.490, 10585.533, 231.299, 52674.572 21/05/14,18:04:01,02,11,1, 11.9,1,1, 8.490, 10585.537, 231.283, 52674.533 21/05/14,18:04:01,03,11,1, 11.9,1,1, 8.490, 10585.545, 231.316, 52674.549 21/05/14,18:04:01,04,11,1, 11.9,1,1, 8.490, 10585.531, 231.288, 52674.545 21/05/14,18:04:01,05,11,1, 11.9,1,1, 8.490, 10585.533, 231.297, 52674.521 21/05/14,18:04:01,06,11,1, 11.9,1,1, 8.490, 10585.546, 231.296, 52674.534 21/05/14,18:04:01,07,11,1, 11.9,1,1, 8.490, 10585.528, 231.295, 52674.542 21/05/14,18:04:01,08,11,1, 11.9,1,1, 8.490, 10585.549, 231.283, 52674.560 21/05/14,18:04:01,09,11,1, 11.9,1,1, 8.490, 10585.534, 231.323, 52674.535 21/05/14,18:04:01,10,11,1, 11.9,1,1, 8.490, 10585.517, 231.295, 52674.545 21/05/14,18:04:01,11,11,1, 11.9,1,1, 8.490, 10585.556, 231.323, 52674.533 21/05/14,18:04:01,12,11,1, 11.9,1,1, 8.490, 10585.556, 231.306, 52674.494 21/05/14,18:04:01,13,11,1, 11.9,1,1, 8.490, 10585.558, 231.307, 52674.536 21/05/14,18:04:01,14,11,1, 11.9,1,1, 8.490, 10585.553, 231.331, 52674.350 21/05/14,18:04:01,15,11,1, 11.9,1,1, 8.490, 10585.521, 231.302, 52674.472 21/05/14,18:04:01,16,11,1, 11.9,1,1, 8.490, 10585.584, 231.313, 52674.507 21/05/14,18:04:01,17,11,1, 11.9,1,1, 8.490, 10585.569, 231.316, 52674.528 21/05/14,18:04:01,18,11,1, 11.9,1,1, 8.490, 10585.580, 231.303, 52674.486 21/05/14,18:04:01,19,11,1, 11.9,1,1, 8.490, 10585.566, 231.323, 52674.537 21/05/14,18:04:02,00,08,1, 11.8,1,1, 8.487, 10585.564, 231.323, 52674.537 21/05/14,18:04:02,01,08,1, 11.8,1,1, 8.487, 10585.561, 231.303, 52674.580 21/05/14,18:04:02,02,08,1, 11.8,1,1, 8.487, 10585.560, 231.311, 52674.526 21/05/14,18:04:02,03,08,1, 11.8,1,1, 8.487, 10585.547, 231.295, 52674.519 21/05/14,18:04:02,04,08,1, 11.8,1,1, 8.487, 10585.563, 231.317, 52674.537 21/05/14,18:04:02,05,08,1, 11.8,1,1, 8.487, 10585.557, 231.328, 52674.510 21/05/14,18:04:02,06,08,1, 11.8,1,1, 8.487, 10585.565, 231.333, 52674.524 21/05/14,18:04:02,07,08,1, 11.8,1,1, 8.487, 10585.585, 231.330, 52674.534 21/05/14,18:04:02,08,08,1, 11.8,1,1, 8.487, 10585.578, 231.318, 52674.490 21/05/14,18:04:02,09,08,1, 11.8,1,1, 8.487, 10585.564, 231.334, 52674.539 21/05/14,18:04:02,10,08,1, 11.8,1,1, 8.487, 10585.552, 231.312, 52674.525 21/05/14,18:04:02,11,08,1, 11.8,1,1, 8.487, 10585.573, 231.301, 52674.540 21/05/14,18:04:02,12,08,1, 11.8,1,1, 8.487, 10585.565, 231.325, 52674.543 21/05/14,18:04:02,13,08,1, 11.8,1,1, 8.487, 10585.569, 231.296, 52674.550 21/05/14,18:04:02,14,08,1, 11.8,1,1, 8.487, 10585.553, 231.305, 52674.524 21/05/14,18:04:02,15,08,1, 11.8,1,1, 8.487, 10585.568, 231.328, 52674.543 21/05/14,18:04:02,16,08,1, 11.8,1,1, 8.487, 10585.595, 231.325, 52674.502 21/05/14,18:04:02,17,08,1, 11.8,1,1, 8.487, 10585.578, 231.319, 52674.546 21/05/14,18:04:02,18,08,1, 11.8,1,1, 8.487, 10585.581, 231.298, 52674.540 21/05/14,18:04:02,19,08,1, 11.8,1,1, 8.487, 10585.571, 231.310, 52674.526 21/05/14,18:04:03,00,11,1, 11.8,1,1, 8.490, 10585.564, 231.310, 52674.526 21/05/14,18:04:03,01,11,1, 11.8,1,1, 8.490, 10585.589, 231.297, 52674.546 21/05/14,18:04:03,02,11,1, 11.8,1,1, 8.490, 10585.580, 231.339, 52674.515 21/05/14,18:04:03,03,11,1, 11.8,1,1, 8.490, 10585.579, 231.317, 52674.532 21/05/14,18:04:03,04,11,1, 11.8,1,1, 8.490, 10585.585, 231.323, 52674.572 21/05/14,18:04:03,05,11,1, 11.8,1,1, 8.490, 10585.606, 231.315, 52674.532 21/05/14,18:04:03,06,11,1, 11.8,1,1, 8.490, 10585.575, 231.332, 52674.549 21/05/14,18:04:03,07,11,1, 11.8,1,1, 8.490, 10585.577, 231.327, 52674.537 21/05/14,18:04:03,08,11,1, 11.8,1,1, 8.490, 10585.569, 231.331, 52674.529 21/05/14,18:04:03,09,11,1, 11.8,1,1, 8.490, 10585.594, 231.331, 52674.520 21/05/14,18:04:03,10,11,1, 11.8,1,1, 8.490, 10585.590, 231.327, 52674.514 21/05/14,18:04:03,11,11,1, 11.8,1,1, 8.490, 10585.578, 231.294, 52674.519 21/05/14,18:04:03,12,11,1, 11.8,1,1, 8.490, 10585.594, 231.318, 52674.513 21/05/14,18:04:03,13,11,1, 11.8,1,1, 8.490, 10585.590, 231.318, 52674.517 21/05/14,18:04:03,14,11,1, 11.8,1,1, 8.490, 10585.591, 231.316, 52674.544 21/05/14,18:04:03,15,11,1, 11.8,1,1, 8.490, 10585.610, 231.318, 52674.515 21/05/14,18:04:03,16,11,1, 11.8,1,1, 8.490, 10585.584, 231.303, 52674.604 21/05/14,18:04:03,17,11,1, 11.8,1,1, 8.490, 10585.603, 231.332, 52674.429 21/05/14,18:04:03,18,11,1, 11.8,1,1, 8.490, 10585.619, 231.335, 52674.454 21/05/14,18:04:03,19,11,1, 11.8,1,1, 8.490, 10585.591, 231.333, 52674.473 21/05/14,18:04:04,00,09,1, 11.7,1,1, 8.489, 10585.589, 231.333, 52674.473 21/05/14,18:04:04,01,09,1, 11.7,1,1, 8.489, 10585.585, 231.324, 52674.481 21/05/14,18:04:04,02,09,1, 11.7,1,1, 8.489, 10585.582, 231.345, 52674.496 21/05/14,18:04:04,03,09,1, 11.7,1,1, 8.489, 10585.599, 231.350, 52674.482 21/05/14,18:04:04,04,09,1, 11.7,1,1, 8.489, 10585.613, 231.328, 52674.531 21/05/14,18:04:04,05,09,1, 11.7,1,1, 8.489, 10585.606, 231.336, 52674.486 21/05/14,18:04:04,06,09,1, 11.7,1,1, 8.489, 10585.589, 231.348, 52674.472 21/05/14,18:04:04,07,09,1, 11.7,1,1, 8.489, 10585.594, 231.328, 52674.514 21/05/14,18:04:04,08,09,1, 11.7,1,1, 8.489, 10585.589, 231.348, 52674.491 21/05/14,18:04:04,09,09,1, 11.7,1,1, 8.489, 10585.617, 231.334, 52674.499 21/05/14,18:04:04,10,09,1, 11.7,1,1, 8.489, 10585.594, 231.327, 52674.486 21/05/14,18:04:04,11,09,1, 11.7,1,1, 8.489, 10585.608, 231.342, 52674.506 21/05/14,18:04:04,12,09,1, 11.7,1,1, 8.489, 10585.638, 231.340, 52674.390 21/05/14,18:04:04,13,09,1, 11.7,1,1, 8.489, 10585.612, 231.367, 52674.524 21/05/14,18:04:04,14,09,1, 11.7,1,1, 8.489, 10585.615, 231.334, 52674.489 21/05/14,18:04:04,15,09,1, 11.7,1,1, 8.489, 10585.610, 231.349, 52674.506 21/05/14,18:04:04,16,09,1, 11.7,1,1, 8.489, 10585.624, 231.331, 52674.477 21/05/14,18:04:04,17,09,1, 11.7,1,1, 8.489, 10585.621, 231.319, 52674.488 21/05/14,18:04:04,18,09,1, 11.7,1,1, 8.489, 10585.609, 231.349, 52674.482 21/05/14,18:04:04,19,09,1, 11.7,1,1, 8.489, 10585.587, 231.322, 52674.464 21/05/14,18:04:05,00,10,1, 11.9,1,1, 8.484, 10585.581, 231.322, 52674.464 21/05/14,18:04:05,01,10,1, 11.9,1,1, 8.484, 10585.609, 231.339, 52674.514 21/05/14,18:04:05,02,10,1, 11.9,1,1, 8.484, 10585.611, 231.318, 52674.455 21/05/14,18:04:05,03,10,1, 11.9,1,1, 8.484, 10585.629, 231.335, 52674.516 21/05/14,18:04:05,04,10,1, 11.9,1,1, 8.484, 10585.593, 231.336, 52674.486 21/05/14,18:04:05,05,10,1, 11.9,1,1, 8.484, 10585.627, 231.365, 52674.442 21/05/14,18:04:05,06,10,1, 11.9,1,1, 8.484, 10585.613, 231.347, 52674.444 21/05/14,18:04:05,07,10,1, 11.9,1,1, 8.484, 10585.671, 231.303, 52674.468 21/05/14,18:04:05,08,10,1, 11.9,1,1, 8.484, 10585.615, 231.354, 52674.509 21/05/14,18:04:05,09,10,1, 11.9,1,1, 8.484, 10585.622, 231.321, 52674.492 21/05/14,18:04:05,10,10,1, 11.9,1,1, 8.484, 10585.607, 231.328, 52674.506 21/05/14,18:04:05,11,10,1, 11.9,1,1, 8.484, 10585.660, 231.314, 52674.277 21/05/14,18:04:05,12,10,1, 11.9,1,1, 8.484, 10585.619, 231.343, 52674.464 21/05/14,18:04:05,13,10,1, 11.9,1,1, 8.484, 10585.596, 231.347, 52674.499 21/05/14,18:04:05,14,10,1, 11.9,1,1, 8.484, 10585.628, 231.352, 52674.478 21/05/14,18:04:05,15,10,1, 11.9,1,1, 8.484, 10585.636, 231.338, 52674.461 21/05/14,18:04:05,16,10,1, 11.9,1,1, 8.484, 10585.612, 231.334, 52674.473 21/05/14,18:04:05,17,10,1, 11.9,1,1, 8.484, 10585.632, 231.332, 52674.476 21/05/14,18:04:05,18,10,1, 11.9,1,1, 8.484, 10585.611, 231.331, 52674.474 21/05/14,18:04:05,19,10,1, 11.9,1,1, 8.484, 10585.630, 231.347, 52674.495 21/05/14,18:04:06,00,10,1, 11.8,1,1, 8.489, 10585.623, 231.347, 52674.495 21/05/14,18:04:06,01,10,1, 11.8,1,1, 8.489, 10585.623, 231.340, 52674.529 21/05/14,18:04:06,02,10,1, 11.8,1,1, 8.489, 10585.618, 231.352, 52674.514 21/05/14,18:04:06,03,10,1, 11.8,1,1, 8.489, 10585.622, 231.363, 52674.499 21/05/14,18:04:06,04,10,1, 11.8,1,1, 8.489, 10585.641, 231.339, 52674.496 21/05/14,18:04:06,05,10,1, 11.8,1,1, 8.489, 10585.640, 231.348, 52674.522 21/05/14,18:04:06,06,10,1, 11.8,1,1, 8.489, 10585.635, 231.346, 52674.516 21/05/14,18:04:06,07,10,1, 11.8,1,1, 8.489, 10585.633, 231.346, 52674.516 21/05/14,18:04:06,08,10,1, 11.8,1,1, 8.489, 10585.613, 231.353, 52674.487 21/05/14,18:04:06,09,10,1, 11.8,1,1, 8.489, 10585.641, 231.353, 52674.543 21/05/14,18:04:06,10,10,1, 11.8,1,1, 8.489, 10585.611, 231.342, 52674.509 21/05/14,18:04:06,11,10,1, 11.8,1,1, 8.489, 10585.616, 231.351, 52674.525 21/05/14,18:04:06,12,10,1, 11.8,1,1, 8.489, 10585.614, 231.368, 52674.522 21/05/14,18:04:06,13,10,1, 11.8,1,1, 8.489, 10585.634, 231.355, 52674.492 21/05/14,18:04:06,14,10,1, 11.8,1,1, 8.489, 10585.602, 231.349, 52674.539 21/05/14,18:04:06,15,10,1, 11.8,1,1, 8.489, 10585.618, 231.368, 52674.479 21/05/14,18:04:06,16,10,1, 11.8,1,1, 8.489, 10585.617, 231.335, 52674.474 21/05/14,18:04:06,17,10,1, 11.8,1,1, 8.489, 10585.635, 231.348, 52674.496 21/05/14,18:04:06,18,10,1, 11.8,1,1, 8.489, 10585.643, 231.336, 52674.455 21/05/14,18:04:06,19,10,1, 11.8,1,1, 8.489, 10585.652, 231.363, 52674.487 21/05/14,18:04:07,00,08,1, 11.9,1,1, 8.486, 10585.648, 231.363, 52674.487 21/05/14,18:04:07,01,08,1, 11.9,1,1, 8.486, 10585.639, 231.350, 52674.487 21/05/14,18:04:07,02,08,1, 11.9,1,1, 8.486, 10585.637, 231.360, 52674.470 21/05/14,18:04:07,03,08,1, 11.9,1,1, 8.486, 10585.629, 231.351, 52674.452 21/05/14,18:04:07,04,08,1, 11.9,1,1, 8.486, 10585.646, 231.349, 52674.488 21/05/14,18:04:07,05,08,1, 11.9,1,1, 8.486, 10585.654, 231.352, 52674.502 21/05/14,18:04:07,06,08,1, 11.9,1,1, 8.486, 10585.625, 231.379, 52674.486 21/05/14,18:04:07,07,08,1, 11.9,1,1, 8.486, 10585.625, 231.378, 52674.480 21/05/14,18:04:07,08,08,1, 11.9,1,1, 8.486, 10585.625, 231.362, 52674.444 21/05/14,18:04:07,09,08,1, 11.9,1,1, 8.486, 10585.653, 231.360, 52674.468 21/05/14,18:04:07,10,08,1, 11.9,1,1, 8.486, 10585.646, 231.367, 52674.492 21/05/14,18:04:07,11,08,1, 11.9,1,1, 8.486, 10585.659, 231.348, 52674.512 21/05/14,18:04:07,12,08,1, 11.9,1,1, 8.486, 10585.650, 231.365, 52674.537 21/05/14,18:04:07,13,08,1, 11.9,1,1, 8.486, 10585.614, 231.366, 52674.511 21/05/14,18:04:07,14,08,1, 11.9,1,1, 8.486, 10585.631, 231.360, 52674.448 21/05/14,18:04:07,15,08,1, 11.9,1,1, 8.486, 10585.649, 231.375, 52674.444 21/05/14,18:04:07,16,08,1, 11.9,1,1, 8.486, 10585.651, 231.351, 52674.493 21/05/14,18:04:07,17,08,1, 11.9,1,1, 8.486, 10585.660, 231.367, 52674.472 21/05/14,18:04:07,18,08,1, 11.9,1,1, 8.486, 10585.646, 231.373, 52674.475 21/05/14,18:04:07,19,08,1, 11.9,1,1, 8.486, 10585.656, 231.340, 52674.478 21/05/14,18:04:08,00,10,1, 11.8,1,1, 8.485, 10585.648, 231.340, 52674.478 21/05/14,18:04:08,01,10,1, 11.8,1,1, 8.485, 10585.640, 231.348, 52674.470 21/05/14,18:04:08,02,10,1, 11.8,1,1, 8.485, 10585.646, 231.364, 52674.473 21/05/14,18:04:08,03,10,1, 11.8,1,1, 8.485, 10585.660, 231.360, 52674.464 21/05/14,18:04:08,04,10,1, 11.8,1,1, 8.485, 10585.648, 231.360, 52674.450 21/05/14,18:04:08,05,10,1, 11.8,1,1, 8.485, 10585.639, 231.342, 52674.467 21/05/14,18:04:08,06,10,1, 11.8,1,1, 8.485, 10585.627, 231.351, 52674.464 21/05/14,18:04:08,07,10,1, 11.8,1,1, 8.485, 10585.665, 231.361, 52674.631 21/05/14,18:04:08,08,10,1, 11.8,1,1, 8.485, 10585.676, 231.359, 52674.511 21/05/14,18:04:08,09,10,1, 11.8,1,1, 8.485, 10585.658, 231.332, 52674.377 21/05/14,18:04:08,10,10,1, 11.8,1,1, 8.485, 10585.659, 231.367, 52674.575 21/05/14,18:04:08,11,10,1, 11.8,1,1, 8.485, 10585.627, 231.341, 52674.395 21/05/14,18:04:08,12,10,1, 11.8,1,1, 8.485, 10585.633, 231.338, 52674.386 21/05/14,18:04:08,13,10,1, 11.8,1,1, 8.485, 10585.667, 231.348, 52674.474 21/05/14,18:04:08,14,10,1, 11.8,1,1, 8.485, 10585.646, 231.332, 52674.451 21/05/14,18:04:08,15,10,1, 11.8,1,1, 8.485, 10585.659, 231.354, 52674.420 21/05/14,18:04:08,16,10,1, 11.8,1,1, 8.485, 10585.648, 231.354, 52674.454 21/05/14,18:04:08,17,10,1, 11.8,1,1, 8.485, 10585.644, 231.348, 52674.423 21/05/14,18:04:08,18,10,1, 11.8,1,1, 8.485, 10585.638, 231.373, 52674.430 21/05/14,18:04:08,19,10,1, 11.8,1,1, 8.485, 10585.648, 231.332, 52674.441 21/05/14,18:04:09,00,10,1, 11.8,1,1, 8.490, 10585.648, 231.332, 52674.441 21/05/14,18:04:09,01,10,1, 11.8,1,1, 8.490, 10585.639, 231.350, 52674.451 21/05/14,18:04:09,02,10,1, 11.8,1,1, 8.490, 10585.633, 231.348, 52674.412 21/05/14,18:04:09,03,10,1, 11.8,1,1, 8.490, 10585.632, 231.344, 52674.451 21/05/14,18:04:09,04,10,1, 11.8,1,1, 8.490, 10585.665, 231.356, 52674.424 21/05/14,18:04:09,05,10,1, 11.8,1,1, 8.490, 10585.654, 231.369, 52674.459 21/05/14,18:04:09,06,10,1, 11.8,1,1, 8.490, 10585.672, 231.363, 52674.445 21/05/14,18:04:09,07,10,1, 11.8,1,1, 8.490, 10585.652, 231.364, 52674.442 21/05/14,18:04:09,08,10,1, 11.8,1,1, 8.490, 10585.632, 231.343, 52674.434 21/05/14,18:04:09,09,10,1, 11.8,1,1, 8.490, 10585.644, 231.370, 52674.431 21/05/14,18:04:09,10,10,1, 11.8,1,1, 8.490, 10585.631, 231.337, 52674.436 21/05/14,18:04:09,11,10,1, 11.8,1,1, 8.490, 10585.663, 231.378, 52674.509 21/05/14,18:04:09,12,10,1, 11.8,1,1, 8.490, 10585.625, 231.347, 52674.415 21/05/14,18:04:09,13,10,1, 11.8,1,1, 8.490, 10585.662, 231.372, 52674.437 21/05/14,18:04:09,14,10,1, 11.8,1,1, 8.490, 10585.657, 231.391, 52674.454 21/05/14,18:04:09,15,10,1, 11.8,1,1, 8.490, 10585.663, 231.321, 52674.404 21/05/14,18:04:09,16,10,1, 11.8,1,1, 8.490, 10585.670, 231.364, 52674.452 21/05/14,18:04:09,17,10,1, 11.8,1,1, 8.490, 10585.667, 231.351, 52674.425 21/05/14,18:04:09,18,10,1, 11.8,1,1, 8.490, 10585.658, 231.348, 52674.400 21/05/14,18:04:09,19,10,1, 11.8,1,1, 8.490, 10585.620, 231.375, 52674.548 21/05/14,18:04:10,00,10,1, 11.9,1,1, 8.488, 10585.614, 231.375, 52674.548 21/05/14,18:04:10,01,10,1, 11.9,1,1, 8.488, 10585.623, 231.396, 52674.540 21/05/14,18:04:10,02,10,1, 11.9,1,1, 8.488, 10585.680, 231.360, 52674.426 21/05/14,18:04:10,03,10,1, 11.9,1,1, 8.488, 10585.680, 231.356, 52674.419 21/05/14,18:04:10,04,10,1, 11.9,1,1, 8.488, 10585.662, 231.367, 52674.394 21/05/14,18:04:10,05,10,1, 11.9,1,1, 8.488, 10585.656, 231.362, 52674.473 21/05/14,18:04:10,06,10,1, 11.9,1,1, 8.488, 10585.651, 231.374, 52674.425 21/05/14,18:04:10,07,10,1, 11.9,1,1, 8.488, 10585.688, 231.378, 52674.434 21/05/14,18:04:10,08,10,1, 11.9,1,1, 8.488, 10585.650, 231.356, 52674.464 21/05/14,18:04:10,09,10,1, 11.9,1,1, 8.488, 10585.656, 231.387, 52674.465 21/05/14,18:04:10,10,10,1, 11.9,1,1, 8.488, 10585.631, 231.396, 52674.432 21/05/14,18:04:10,11,10,1, 11.9,1,1, 8.488, 10585.661, 231.352, 52674.457 21/05/14,18:04:10,12,10,1, 11.9,1,1, 8.488, 10585.673, 231.372, 52674.435 21/05/14,18:04:10,13,10,1, 11.9,1,1, 8.488, 10585.674, 231.355, 52674.409 21/05/14,18:04:10,14,10,1, 11.9,1,1, 8.488, 10585.650, 231.383, 52674.426 21/05/14,18:04:10,15,10,1, 11.9,1,1, 8.488, 10585.670, 231.365, 52674.411 21/05/14,18:04:10,16,10,1, 11.9,1,1, 8.488, 10585.659, 231.388, 52674.436 21/05/14,18:04:10,17,10,1, 11.9,1,1, 8.488, 10585.668, 231.373, 52674.421 21/05/14,18:04:10,18,10,1, 11.9,1,1, 8.488, 10585.673, 231.369, 52674.436 21/05/14,18:04:10,19,10,1, 11.9,1,1, 8.488, 10585.663, 231.348, 52674.423 21/05/14,18:04:11,00,10,1, 11.9,1,1, 8.486, 10585.656, 231.348, 52674.423 21/05/14,18:04:11,01,10,1, 11.9,1,1, 8.486, 10585.670, 231.368, 52674.411 21/05/14,18:04:11,02,10,1, 11.9,1,1, 8.486, 10585.661, 231.388, 52674.435 21/05/14,18:04:11,03,10,1, 11.9,1,1, 8.486, 10585.674, 231.379, 52674.396 21/05/14,18:04:11,04,10,1, 11.9,1,1, 8.486, 10585.721, 231.373, 52674.251 21/05/14,18:04:11,05,10,1, 11.9,1,1, 8.486, 10585.733, 231.364, 52674.406 21/05/14,18:04:11,06,10,1, 11.9,1,1, 8.486, 10585.682, 231.371, 52674.628 21/05/14,18:04:11,07,10,1, 11.9,1,1, 8.486, 10585.694, 231.334, 52674.286 21/05/14,18:04:11,08,10,1, 11.9,1,1, 8.486, 10585.651, 231.386, 52674.385 21/05/14,18:04:11,09,10,1, 11.9,1,1, 8.486, 10585.655, 231.370, 52674.385 21/05/14,18:04:11,10,10,1, 11.9,1,1, 8.486, 10585.653, 231.412, 52674.412 21/05/14,18:04:11,11,10,1, 11.9,1,1, 8.486, 10585.687, 231.409, 52674.459 21/05/14,18:04:11,12,10,1, 11.9,1,1, 8.486, 10585.650, 231.389, 52674.434 21/05/14,18:04:11,13,10,1, 11.9,1,1, 8.486, 10585.648, 231.399, 52674.430 21/05/14,18:04:11,14,10,1, 11.9,1,1, 8.486, 10585.660, 231.389, 52674.395 21/05/14,18:04:11,15,10,1, 11.9,1,1, 8.486, 10585.683, 231.407, 52674.454 21/05/14,18:04:11,16,10,1, 11.9,1,1, 8.486, 10585.675, 231.409, 52674.444 21/05/14,18:04:11,17,10,1, 11.9,1,1, 8.486, 10585.680, 231.383, 52674.415 21/05/14,18:04:11,18,10,1, 11.9,1,1, 8.486, 10585.658, 231.407, 52674.438 21/05/14,18:04:11,19,10,1, 11.9,1,1, 8.486, 10585.687, 231.400, 52674.438 21/05/14,18:04:12,00,10,1, 11.9,1,1, 8.488, 10585.681, 231.400, 52674.438 21/05/14,18:04:12,01,10,1, 11.9,1,1, 8.488, 10585.661, 231.408, 52674.463 21/05/14,18:04:12,02,10,1, 11.9,1,1, 8.488, 10585.662, 231.391, 52674.410 21/05/14,18:04:12,03,10,1, 11.9,1,1, 8.488, 10585.662, 231.387, 52674.412 21/05/14,18:04:12,04,10,1, 11.9,1,1, 8.488, 10585.688, 231.388, 52674.408 21/05/14,18:04:12,05,10,1, 11.9,1,1, 8.488, 10585.656, 231.377, 52674.426 21/05/14,18:04:12,06,10,1, 11.9,1,1, 8.488, 10585.675, 231.416, 52674.449 21/05/14,18:04:12,07,10,1, 11.9,1,1, 8.488, 10585.684, 231.404, 52674.443 21/05/14,18:04:12,08,10,1, 11.9,1,1, 8.488, 10585.648, 231.406, 52674.426 21/05/14,18:04:12,09,10,1, 11.9,1,1, 8.488, 10585.669, 231.417, 52674.392 21/05/14,18:04:12,10,10,1, 11.9,1,1, 8.488, 10585.652, 231.387, 52674.417 21/05/14,18:04:12,11,10,1, 11.9,1,1, 8.488, 10585.684, 231.411, 52674.466 21/05/14,18:04:12,12,10,1, 11.9,1,1, 8.488, 10585.681, 231.406, 52674.447 21/05/14,18:04:12,13,10,1, 11.9,1,1, 8.488, 10585.673, 231.395, 52674.435 21/05/14,18:04:12,14,10,1, 11.9,1,1, 8.488, 10585.662, 231.388, 52674.452 21/05/14,18:04:12,15,10,1, 11.9,1,1, 8.488, 10585.667, 231.376, 52674.433 21/05/14,18:04:12,16,10,1, 11.9,1,1, 8.488, 10585.669, 231.365, 52674.418 21/05/14,18:04:12,17,10,1, 11.9,1,1, 8.488, 10585.657, 231.403, 52674.462 21/05/14,18:04:12,18,10,1, 11.9,1,1, 8.488, 10585.664, 231.377, 52674.426 21/05/14,18:04:12,19,10,1, 11.9,1,1, 8.488, 10585.712, 231.419, 52674.439 21/05/14,18:04:13,00,10,1, 11.9,1,1, 8.490, 10585.706, 231.419, 52674.439 21/05/14,18:04:13,01,10,1, 11.9,1,1, 8.490, 10585.654, 231.394, 52674.437 21/05/14,18:04:13,02,10,1, 11.9,1,1, 8.490, 10585.655, 231.413, 52674.459 21/05/14,18:04:13,03,10,1, 11.9,1,1, 8.490, 10585.656, 231.391, 52674.450 21/05/14,18:04:13,04,10,1, 11.9,1,1, 8.490, 10585.674, 231.399, 52674.444 21/05/14,18:04:13,05,10,1, 11.9,1,1, 8.490, 10585.674, 231.417, 52674.443 21/05/14,18:04:13,06,10,1, 11.9,1,1, 8.490, 10585.676, 231.401, 52674.426 21/05/14,18:04:13,07,10,1, 11.9,1,1, 8.490, 10585.675, 231.403, 52674.448 21/05/14,18:04:13,08,10,1, 11.9,1,1, 8.490, 10585.687, 231.390, 52674.387 21/05/14,18:04:13,09,10,1, 11.9,1,1, 8.490, 10585.643, 231.395, 52674.420 21/05/14,18:04:13,10,10,1, 11.9,1,1, 8.490, 10585.680, 231.394, 52674.441 21/05/14,18:04:13,11,10,1, 11.9,1,1, 8.490, 10585.642, 231.377, 52674.413 21/05/14,18:04:13,12,10,1, 11.9,1,1, 8.490, 10585.686, 231.388, 52674.394 21/05/14,18:04:13,13,10,1, 11.9,1,1, 8.490, 10585.672, 231.414, 52674.445 21/05/14,18:04:13,14,10,1, 11.9,1,1, 8.490, 10585.649, 231.372, 52674.411 21/05/14,18:04:13,15,10,1, 11.9,1,1, 8.490, 10585.672, 231.407, 52674.406 21/05/14,18:04:13,16,10,1, 11.9,1,1, 8.490, 10585.672, 231.400, 52674.393 21/05/14,18:04:13,17,10,1, 11.9,1,1, 8.490, 10585.664, 231.390, 52674.409 21/05/14,18:04:13,18,10,1, 11.9,1,1, 8.490, 10585.687, 231.407, 52674.392 21/05/14,18:04:13,19,10,1, 11.9,1,1, 8.490, 10585.649, 231.391, 52674.366 21/05/14,18:04:14,00,11,1, 11.9,1,1, 8.485, 10585.648, 231.391, 52674.366 21/05/14,18:04:14,01,11,1, 11.9,1,1, 8.485, 10585.660, 231.399, 52674.433 21/05/14,18:04:14,02,11,1, 11.9,1,1, 8.485, 10585.652, 231.402, 52674.458 21/05/14,18:04:14,03,11,1, 11.9,1,1, 8.485, 10585.671, 231.412, 52674.441 21/05/14,18:04:14,04,11,1, 11.9,1,1, 8.485, 10585.648, 231.403, 52674.439 21/05/14,18:04:14,05,11,1, 11.9,1,1, 8.485, 10585.667, 231.398, 52674.418 21/05/14,18:04:14,06,11,1, 11.9,1,1, 8.485, 10585.667, 231.418, 52674.406 21/05/14,18:04:14,07,11,1, 11.9,1,1, 8.485, 10585.628, 231.411, 52674.441 21/05/14,18:04:14,08,11,1, 11.9,1,1, 8.485, 10585.662, 231.416, 52674.436 21/05/14,18:04:14,09,11,1, 11.9,1,1, 8.485, 10585.675, 231.399, 52674.454 21/05/14,18:04:14,10,11,1, 11.9,1,1, 8.485, 10585.665, 231.397, 52674.397 21/05/14,18:04:14,11,11,1, 11.9,1,1, 8.485, 10585.674, 231.422, 52674.463 21/05/14,18:04:14,12,11,1, 11.9,1,1, 8.485, 10585.624, 231.409, 52674.374 21/05/14,18:04:14,13,11,1, 11.9,1,1, 8.485, 10585.659, 231.421, 52674.429 21/05/14,18:04:14,14,11,1, 11.9,1,1, 8.485, 10585.645, 231.426, 52674.376 21/05/14,18:04:14,15,11,1, 11.9,1,1, 8.485, 10585.663, 231.397, 52674.421 21/05/14,18:04:14,16,11,1, 11.9,1,1, 8.485, 10585.654, 231.422, 52674.430 21/05/14,18:04:14,17,11,1, 11.9,1,1, 8.485, 10585.640, 231.398, 52674.401 21/05/14,18:04:14,18,11,1, 11.9,1,1, 8.485, 10585.636, 231.411, 52674.412 21/05/14,18:04:14,19,11,1, 11.9,1,1, 8.485, 10585.658, 231.433, 52674.438 21/05/14,18:04:15,00,11,1, 11.9,1,1, 8.484, 10585.656, 231.433, 52674.438 21/05/14,18:04:15,01,11,1, 11.9,1,1, 8.484, 10585.672, 231.403, 52674.423 21/05/14,18:04:15,02,11,1, 11.9,1,1, 8.484, 10585.640, 231.416, 52674.426 21/05/14,18:04:15,03,11,1, 11.9,1,1, 8.484, 10585.642, 231.445, 52674.401 21/05/14,18:04:15,04,11,1, 11.9,1,1, 8.484, 10585.661, 231.432, 52674.420 21/05/14,18:04:15,05,11,1, 11.9,1,1, 8.484, 10585.657, 231.407, 52674.399 21/05/14,18:04:15,06,11,1, 11.9,1,1, 8.484, 10585.657, 231.435, 52674.446 21/05/14,18:04:15,07,11,1, 11.9,1,1, 8.484, 10585.650, 231.420, 52674.369 21/05/14,18:04:15,08,11,1, 11.9,1,1, 8.484, 10585.646, 231.407, 52674.425 21/05/14,18:04:15,09,11,1, 11.9,1,1, 8.484, 10585.657, 231.430, 52674.407 21/05/14,18:04:15,10,11,1, 11.9,1,1, 8.484, 10585.642, 231.440, 52674.452 21/05/14,18:04:15,11,11,1, 11.9,1,1, 8.484, 10585.651, 231.421, 52674.422 21/05/14,18:04:15,12,11,1, 11.9,1,1, 8.484, 10585.674, 231.436, 52674.470 21/05/14,18:04:15,13,11,1, 11.9,1,1, 8.484, 10585.657, 231.406, 52674.466 21/05/14,18:04:15,14,11,1, 11.9,1,1, 8.484, 10585.648, 231.438, 52674.454 21/05/14,18:04:15,15,11,1, 11.9,1,1, 8.484, 10585.662, 231.441, 52674.447 21/05/14,18:04:15,16,11,1, 11.9,1,1, 8.484, 10585.640, 231.423, 52674.421 21/05/14,18:04:15,17,11,1, 11.9,1,1, 8.484, 10585.678, 231.421, 52674.410 21/05/14,18:04:15,18,11,1, 11.9,1,1, 8.484, 10585.659, 231.426, 52674.396 21/05/14,18:04:15,19,11,1, 11.9,1,1, 8.484, 10585.650, 231.461, 52674.411 21/05/14,18:04:16,00,11,1, 11.9,1,1, 8.484, 10585.648, 231.461, 52674.411 21/05/14,18:04:16,01,11,1, 11.9,1,1, 8.484, 10585.645, 231.420, 52674.422 21/05/14,18:04:16,02,11,1, 11.9,1,1, 8.484, 10585.651, 231.435, 52674.457 21/05/14,18:04:16,03,11,1, 11.9,1,1, 8.484, 10585.643, 231.441, 52674.418 21/05/14,18:04:16,04,11,1, 11.9,1,1, 8.484, 10585.613, 231.438, 52674.379 21/05/14,18:04:16,05,11,1, 11.9,1,1, 8.484, 10585.629, 231.461, 52674.378 21/05/14,18:04:16,06,11,1, 11.9,1,1, 8.484, 10585.605, 231.419, 52674.517 21/05/14,18:04:16,07,11,1, 11.9,1,1, 8.484, 10585.636, 231.426, 52674.475 21/05/14,18:04:16,08,11,1, 11.9,1,1, 8.484, 10585.638, 231.436, 52674.443 21/05/14,18:04:16,09,11,1, 11.9,1,1, 8.484, 10585.653, 231.442, 52674.429 21/05/14,18:04:16,10,11,1, 11.9,1,1, 8.484, 10585.664, 231.438, 52674.465 21/05/14,18:04:16,11,11,1, 11.9,1,1, 8.484, 10585.630, 231.442, 52674.416 21/05/14,18:04:16,12,11,1, 11.9,1,1, 8.484, 10585.635, 231.450, 52674.400 21/05/14,18:04:16,13,11,1, 11.9,1,1, 8.484, 10585.646, 231.448, 52674.440 21/05/14,18:04:16,14,11,1, 11.9,1,1, 8.484, 10585.617, 231.426, 52674.424 21/05/14,18:04:16,15,11,1, 11.9,1,1, 8.484, 10585.614, 231.433, 52674.450 21/05/14,18:04:16,16,11,1, 11.9,1,1, 8.484, 10585.624, 231.448, 52674.443 21/05/14,18:04:16,17,11,1, 11.9,1,1, 8.484, 10585.621, 231.431, 52674.429 21/05/14,18:04:16,18,11,1, 11.9,1,1, 8.484, 10585.634, 231.468, 52674.432 21/05/14,18:04:16,19,11,1, 11.9,1,1, 8.484, 10585.647, 231.428, 52674.395 21/05/14,18:04:17,00,11,1, 11.9,1,1, 8.488, 10585.639, 231.428, 52674.395 21/05/14,18:04:17,01,11,1, 11.9,1,1, 8.488, 10585.627, 231.450, 52674.421 21/05/14,18:04:17,02,11,1, 11.9,1,1, 8.488, 10585.615, 231.423, 52674.468 21/05/14,18:04:17,03,11,1, 11.9,1,1, 8.488, 10585.643, 231.458, 52674.448 21/05/14,18:04:17,04,11,1, 11.9,1,1, 8.488, 10585.602, 231.448, 52674.405 21/05/14,18:04:17,05,11,1, 11.9,1,1, 8.488, 10585.620, 231.484, 52674.459 21/05/14,18:04:17,06,11,1, 11.9,1,1, 8.488, 10585.623, 231.474, 52674.427 21/05/14,18:04:17,07,11,1, 11.9,1,1, 8.488, 10585.626, 231.472, 52674.415 21/05/14,18:04:17,08,11,1, 11.9,1,1, 8.488, 10585.650, 231.463, 52674.417 21/05/14,18:04:17,09,11,1, 11.9,1,1, 8.488, 10585.601, 231.456, 52674.410 21/05/14,18:04:17,10,11,1, 11.9,1,1, 8.488, 10585.607, 231.466, 52674.402 21/05/14,18:04:17,11,11,1, 11.9,1,1, 8.488, 10585.618, 231.470, 52674.436 21/05/14,18:04:17,12,11,1, 11.9,1,1, 8.488, 10585.616, 231.477, 52674.419 21/05/14,18:04:17,13,11,1, 11.9,1,1, 8.488, 10585.620, 231.476, 52674.435 21/05/14,18:04:17,14,11,1, 11.9,1,1, 8.488, 10585.609, 231.465, 52674.417 21/05/14,18:04:17,15,11,1, 11.9,1,1, 8.488, 10585.612, 231.453, 52674.427 21/05/14,18:04:17,16,11,1, 11.9,1,1, 8.488, 10585.630, 231.489, 52674.430 21/05/14,18:04:17,17,11,1, 11.9,1,1, 8.488, 10585.623, 231.454, 52674.394 21/05/14,18:04:17,18,11,1, 11.9,1,1, 8.488, 10585.607, 231.460, 52674.421 21/05/14,18:04:17,19,11,1, 11.9,1,1, 8.488, 10585.625, 231.486, 52674.411 21/05/14,18:04:18,00,11,1, 11.9,1,1, 8.484, 10585.623, 231.486, 52674.411 21/05/14,18:04:18,01,11,1, 11.9,1,1, 8.484, 10585.612, 231.474, 52674.408 21/05/14,18:04:18,02,11,1, 11.9,1,1, 8.484, 10585.599, 231.443, 52674.427 21/05/14,18:04:18,03,11,1, 11.9,1,1, 8.484, 10585.610, 231.468, 52674.435 21/05/14,18:04:18,04,11,1, 11.9,1,1, 8.484, 10585.593, 231.451, 52674.400 21/05/14,18:04:18,05,11,1, 11.9,1,1, 8.484, 10585.612, 231.447, 52674.404 21/05/14,18:04:18,06,11,1, 11.9,1,1, 8.484, 10585.607, 231.482, 52674.418 21/05/14,18:04:18,07,11,1, 11.9,1,1, 8.484, 10585.592, 231.483, 52674.439 21/05/14,18:04:18,08,11,1, 11.9,1,1, 8.484, 10585.619, 231.459, 52674.438 21/05/14,18:04:18,09,11,1, 11.9,1,1, 8.484, 10585.618, 231.476, 52674.420 21/05/14,18:04:18,10,11,1, 11.9,1,1, 8.484, 10585.624, 231.470, 52674.440 21/05/14,18:04:18,11,11,1, 11.9,1,1, 8.484, 10585.600, 231.434, 52674.453 21/05/14,18:04:18,12,11,1, 11.9,1,1, 8.484, 10585.607, 231.494, 52674.469 21/05/14,18:04:18,13,11,1, 11.9,1,1, 8.484, 10585.604, 231.454, 52674.477 21/05/14,18:04:18,14,11,1, 11.9,1,1, 8.484, 10585.597, 231.461, 52674.468 21/05/14,18:04:18,15,11,1, 11.9,1,1, 8.484, 10585.617, 231.483, 52674.451 21/05/14,18:04:18,16,11,1, 11.9,1,1, 8.484, 10585.603, 231.455, 52674.433 21/05/14,18:04:18,17,11,1, 11.9,1,1, 8.484, 10585.593, 231.483, 52674.435 21/05/14,18:04:18,18,11,1, 11.9,1,1, 8.484, 10585.594, 231.466, 52674.454 21/05/14,18:04:18,19,11,1, 11.9,1,1, 8.484, 10585.597, 231.475, 52674.414 21/05/14,18:04:19,00,10,1, 11.9,1,1, 8.487, 10585.589, 231.475, 52674.414 21/05/14,18:04:19,01,10,1, 11.9,1,1, 8.487, 10585.600, 231.484, 52674.434 21/05/14,18:04:19,02,10,1, 11.9,1,1, 8.487, 10585.580, 231.470, 52674.420 21/05/14,18:04:19,03,10,1, 11.9,1,1, 8.487, 10585.584, 231.477, 52674.464 21/05/14,18:04:19,04,10,1, 11.9,1,1, 8.487, 10585.608, 231.491, 52674.416 21/05/14,18:04:19,05,10,1, 11.9,1,1, 8.487, 10585.567, 231.482, 52674.410 21/05/14,18:04:19,06,10,1, 11.9,1,1, 8.487, 10585.582, 231.494, 52674.387 21/05/14,18:04:19,07,10,1, 11.9,1,1, 8.487, 10585.595, 231.481, 52674.383 21/05/14,18:04:19,08,10,1, 11.9,1,1, 8.487, 10585.592, 231.491, 52674.398 21/05/14,18:04:19,09,10,1, 11.9,1,1, 8.487, 10585.581, 231.488, 52674.391 21/05/14,18:04:19,10,10,1, 11.9,1,1, 8.487, 10585.596, 231.474, 52674.451 21/05/14,18:04:19,11,10,1, 11.9,1,1, 8.487, 10585.569, 231.496, 52674.454 21/05/14,18:04:19,12,10,1, 11.9,1,1, 8.487, 10585.588, 231.479, 52674.396 21/05/14,18:04:19,13,10,1, 11.9,1,1, 8.487, 10585.591, 231.504, 52674.438 21/05/14,18:04:19,14,10,1, 11.9,1,1, 8.487, 10585.581, 231.479, 52674.434 21/05/14,18:04:19,15,10,1, 11.9,1,1, 8.487, 10585.588, 231.460, 52674.403 21/05/14,18:04:19,16,10,1, 11.9,1,1, 8.487, 10585.580, 231.483, 52674.408 21/05/14,18:04:19,17,10,1, 11.9,1,1, 8.487, 10585.571, 231.471, 52674.359 21/05/14,18:04:19,18,10,1, 11.9,1,1, 8.487, 10585.578, 231.469, 52674.369 21/05/14,18:04:19,19,10,1, 11.9,1,1, 8.487, 10585.595, 231.458, 52674.379 21/05/14,18:04:20,00,10,1, 11.8,1,1, 8.485, 10585.589, 231.458, 52674.379 21/05/14,18:04:20,01,10,1, 11.8,1,1, 8.485, 10585.579, 231.480, 52674.407 21/05/14,18:04:20,02,10,1, 11.8,1,1, 8.485, 10585.576, 231.463, 52674.453 21/05/14,18:04:20,03,10,1, 11.8,1,1, 8.485, 10585.605, 231.485, 52674.427 21/05/14,18:04:20,04,10,1, 11.8,1,1, 8.485, 10585.593, 231.487, 52674.400 21/05/14,18:04:20,05,10,1, 11.8,1,1, 8.485, 10585.600, 231.481, 52674.449 21/05/14,18:04:20,06,10,1, 11.8,1,1, 8.485, 10585.576, 231.499, 52674.462 21/05/14,18:04:20,07,10,1, 11.8,1,1, 8.485, 10585.581, 231.505, 52674.441 21/05/14,18:04:20,08,10,1, 11.8,1,1, 8.485, 10585.581, 231.519, 52674.427 21/05/14,18:04:20,09,10,1, 11.8,1,1, 8.485, 10585.569, 231.483, 52674.420 21/05/14,18:04:20,10,10,1, 11.8,1,1, 8.485, 10585.575, 231.499, 52674.451 21/05/14,18:04:20,11,10,1, 11.8,1,1, 8.485, 10585.565, 231.494, 52674.445 21/05/14,18:04:20,12,10,1, 11.8,1,1, 8.485, 10585.585, 231.498, 52674.436 21/05/14,18:04:20,13,10,1, 11.8,1,1, 8.485, 10585.582, 231.507, 52674.405 21/05/14,18:04:20,14,10,1, 11.8,1,1, 8.485, 10585.580, 231.492, 52674.457 21/05/14,18:04:20,15,10,1, 11.8,1,1, 8.485, 10585.557, 231.500, 52674.426 21/05/14,18:04:20,16,10,1, 11.8,1,1, 8.485, 10585.562, 231.508, 52674.438 21/05/14,18:04:20,17,10,1, 11.8,1,1, 8.485, 10585.584, 231.494, 52674.425 21/05/14,18:04:20,18,10,1, 11.8,1,1, 8.485, 10585.569, 231.511, 52674.454 21/05/14,18:04:20,19,10,1, 11.8,1,1, 8.485, 10585.559, 231.486, 52674.490 21/05/14,18:04:21,00,10,1, 11.8,1,1, 8.485, 10585.556, 231.486, 52674.490 21/05/14,18:04:21,01,10,1, 11.8,1,1, 8.485, 10585.576, 231.505, 52674.471 21/05/14,18:04:21,02,10,1, 11.8,1,1, 8.485, 10585.566, 231.513, 52674.416 21/05/14,18:04:21,03,10,1, 11.8,1,1, 8.485, 10585.539, 231.512, 52674.446 21/05/14,18:04:21,04,10,1, 11.8,1,1, 8.485, 10585.551, 231.503, 52674.441 21/05/14,18:04:21,05,10,1, 11.8,1,1, 8.485, 10585.577, 231.520, 52674.488 21/05/14,18:04:21,06,10,1, 11.8,1,1, 8.485, 10585.547, 231.516, 52674.440 21/05/14,18:04:21,07,10,1, 11.8,1,1, 8.485, 10585.568, 231.513, 52674.426 21/05/14,18:04:21,08,10,1, 11.8,1,1, 8.485, 10585.542, 231.503, 52674.420 21/05/14,18:04:21,09,10,1, 11.8,1,1, 8.485, 10585.556, 231.512, 52674.439 21/05/14,18:04:21,10,10,1, 11.8,1,1, 8.485, 10585.548, 231.505, 52674.479 21/05/14,18:04:21,11,10,1, 11.8,1,1, 8.485, 10585.560, 231.496, 52674.446 21/05/14,18:04:21,12,10,1, 11.8,1,1, 8.485, 10585.571, 231.519, 52674.416 21/05/14,18:04:21,13,10,1, 11.8,1,1, 8.485, 10585.569, 231.511, 52674.266 21/05/14,18:04:21,14,10,1, 11.8,1,1, 8.485, 10585.574, 231.546, 52674.598 21/05/14,18:04:21,15,10,1, 11.8,1,1, 8.485, 10585.507, 231.539, 52674.460 21/05/14,18:04:21,16,10,1, 11.8,1,1, 8.485, 10585.525, 231.516, 52674.526 21/05/14,18:04:21,17,10,1, 11.8,1,1, 8.485, 10585.519, 231.539, 52674.468 21/05/14,18:04:21,18,10,1, 11.8,1,1, 8.485, 10585.547, 231.538, 52674.404 21/05/14,18:04:21,19,10,1, 11.8,1,1, 8.485, 10585.559, 231.506, 52674.441 21/05/14,18:04:22,00,11,1, 11.9,1,1, 8.487, 10585.556, 231.506, 52674.441 21/05/14,18:04:22,01,11,1, 11.9,1,1, 8.487, 10585.538, 231.527, 52674.460 21/05/14,18:04:22,02,11,1, 11.9,1,1, 8.487, 10585.556, 231.505, 52674.438 21/05/14,18:04:22,03,11,1, 11.9,1,1, 8.487, 10585.524, 231.499, 52674.443 21/05/14,18:04:22,04,11,1, 11.9,1,1, 8.487, 10585.553, 231.513, 52674.465 21/05/14,18:04:22,05,11,1, 11.9,1,1, 8.487, 10585.532, 231.537, 52674.469 21/05/14,18:04:22,06,11,1, 11.9,1,1, 8.487, 10585.541, 231.535, 52674.444 21/05/14,18:04:22,07,11,1, 11.9,1,1, 8.487, 10585.536, 231.550, 52674.467 21/05/14,18:04:22,08,11,1, 11.9,1,1, 8.487, 10585.525, 231.525, 52674.439 21/05/14,18:04:22,09,11,1, 11.9,1,1, 8.487, 10585.538, 231.525, 52674.437 21/05/14,18:04:22,10,11,1, 11.9,1,1, 8.487, 10585.529, 231.531, 52674.446 21/05/14,18:04:22,11,11,1, 11.9,1,1, 8.487, 10585.533, 231.530, 52674.459 21/05/14,18:04:22,12,11,1, 11.9,1,1, 8.487, 10585.539, 231.531, 52674.436 21/05/14,18:04:22,13,11,1, 11.9,1,1, 8.487, 10585.543, 231.532, 52674.456 21/05/14,18:04:22,14,11,1, 11.9,1,1, 8.487, 10585.533, 231.534, 52674.460 21/05/14,18:04:22,15,11,1, 11.9,1,1, 8.487, 10585.523, 231.551, 52674.462 21/05/14,18:04:22,16,11,1, 11.9,1,1, 8.487, 10585.522, 231.507, 52674.458 21/05/14,18:04:22,17,11,1, 11.9,1,1, 8.487, 10585.549, 231.538, 52674.496 21/05/14,18:04:22,18,11,1, 11.9,1,1, 8.487, 10585.533, 231.525, 52674.429 21/05/14,18:04:22,19,11,1, 11.9,1,1, 8.487, 10585.501, 231.533, 52674.409 21/05/14,18:04:23,00,10,1, 11.9,1,1, 8.484, 10585.498, 231.533, 52674.409 21/05/14,18:04:23,01,10,1, 11.9,1,1, 8.484, 10585.517, 231.536, 52674.467 21/05/14,18:04:23,02,10,1, 11.9,1,1, 8.484, 10585.526, 231.559, 52674.446 21/05/14,18:04:23,03,10,1, 11.9,1,1, 8.484, 10585.532, 231.570, 52674.467 21/05/14,18:04:23,04,10,1, 11.9,1,1, 8.484, 10585.525, 231.547, 52674.464 21/05/14,18:04:23,05,10,1, 11.9,1,1, 8.484, 10585.525, 231.548, 52674.427 21/05/14,18:04:23,06,10,1, 11.9,1,1, 8.484, 10585.509, 231.558, 52674.466 21/05/14,18:04:23,07,10,1, 11.9,1,1, 8.484, 10585.525, 231.547, 52674.441 21/05/14,18:04:23,08,10,1, 11.9,1,1, 8.484, 10585.534, 231.551, 52674.439 21/05/14,18:04:23,09,10,1, 11.9,1,1, 8.484, 10585.528, 231.554, 52674.443 21/05/14,18:04:23,10,10,1, 11.9,1,1, 8.484, 10585.528, 231.576, 52674.480 21/05/14,18:04:23,11,10,1, 11.9,1,1, 8.484, 10585.493, 231.559, 52674.375 21/05/14,18:04:23,12,10,1, 11.9,1,1, 8.484, 10585.514, 231.559, 52674.423 21/05/14,18:04:23,13,10,1, 11.9,1,1, 8.484, 10585.513, 231.581, 52674.468 21/05/14,18:04:23,14,10,1, 11.9,1,1, 8.484, 10585.518, 231.563, 52674.477 21/05/14,18:04:23,15,10,1, 11.9,1,1, 8.484, 10585.519, 231.574, 52674.441 21/05/14,18:04:23,16,10,1, 11.9,1,1, 8.484, 10585.524, 231.541, 52674.442 21/05/14,18:04:23,17,10,1, 11.9,1,1, 8.484, 10585.536, 231.581, 52674.429 21/05/14,18:04:23,18,10,1, 11.9,1,1, 8.484, 10585.511, 231.573, 52674.412 21/05/14,18:04:23,19,10,1, 11.9,1,1, 8.484, 10585.522, 231.568, 52674.437 21/05/14,18:04:24,00,10,1, 11.8,1,1, 8.486, 10585.514, 231.568, 52674.437 21/05/14,18:04:24,01,10,1, 11.8,1,1, 8.486, 10585.505, 231.572, 52674.489 21/05/14,18:04:24,02,10,1, 11.8,1,1, 8.486, 10585.505, 231.581, 52674.408 21/05/14,18:04:24,03,10,1, 11.8,1,1, 8.486, 10585.515, 231.576, 52674.346 21/05/14,18:04:24,04,10,1, 11.8,1,1, 8.486, 10585.505, 231.587, 52674.480 21/05/14,18:04:24,05,10,1, 11.8,1,1, 8.486, 10585.528, 231.567, 52674.445 21/05/14,18:04:24,06,10,1, 11.8,1,1, 8.486, 10585.508, 231.571, 52674.434 21/05/14,18:04:24,07,10,1, 11.8,1,1, 8.486, 10585.491, 231.595, 52674.484 21/05/14,18:04:24,08,10,1, 11.8,1,1, 8.486, 10585.491, 231.590, 52674.459 21/05/14,18:04:24,09,10,1, 11.8,1,1, 8.486, 10585.493, 231.581, 52674.477 21/05/14,18:04:24,10,10,1, 11.8,1,1, 8.486, 10585.502, 231.563, 52674.417 21/05/14,18:04:24,11,10,1, 11.8,1,1, 8.486, 10585.512, 231.597, 52674.446 21/05/14,18:04:24,12,10,1, 11.8,1,1, 8.486, 10585.488, 231.578, 52674.431 21/05/14,18:04:24,13,10,1, 11.8,1,1, 8.486, 10585.492, 231.551, 52674.477 21/05/14,18:04:24,14,10,1, 11.8,1,1, 8.486, 10585.504, 231.558, 52674.448 21/05/14,18:04:24,15,10,1, 11.8,1,1, 8.486, 10585.481, 231.550, 52674.446 21/05/14,18:04:24,16,10,1, 11.8,1,1, 8.486, 10585.517, 231.596, 52674.466 21/05/14,18:04:24,17,10,1, 11.8,1,1, 8.486, 10585.479, 231.578, 52674.484 21/05/14,18:04:24,18,10,1, 11.8,1,1, 8.486, 10585.513, 231.562, 52674.482 21/05/14,18:04:24,19,10,1, 11.8,1,1, 8.486, 10585.509, 231.577, 52674.482 21/05/14,18:04:25,00,10,1, 11.8,1,1, 8.486, 10585.506, 231.577, 52674.482 21/05/14,18:04:25,01,10,1, 11.8,1,1, 8.486, 10585.502, 231.573, 52674.494 21/05/14,18:04:25,02,10,1, 11.8,1,1, 8.486, 10585.508, 231.560, 52674.449 21/05/14,18:04:25,03,10,1, 11.8,1,1, 8.486, 10585.496, 231.580, 52674.436 21/05/14,18:04:25,04,10,1, 11.8,1,1, 8.486, 10585.505, 231.551, 52674.441 21/05/14,18:04:25,05,10,1, 11.8,1,1, 8.486, 10585.512, 231.548, 52674.412 21/05/14,18:04:25,06,10,1, 11.8,1,1, 8.486, 10585.494, 231.551, 52674.406 21/05/14,18:04:25,07,10,1, 11.8,1,1, 8.486, 10585.482, 231.538, 52674.388 21/05/14,18:04:25,08,10,1, 11.8,1,1, 8.486, 10585.491, 231.556, 52674.366 21/05/14,18:04:25,09,10,1, 11.8,1,1, 8.486, 10585.477, 231.576, 52674.415 21/05/14,18:04:25,10,10,1, 11.8,1,1, 8.486, 10585.492, 231.557, 52674.399 21/05/14,18:04:25,11,10,1, 11.8,1,1, 8.486, 10585.479, 231.581, 52674.439 21/05/14,18:04:25,12,10,1, 11.8,1,1, 8.486, 10585.466, 231.560, 52674.375 21/05/14,18:04:25,13,10,1, 11.8,1,1, 8.486, 10585.497, 231.571, 52674.400 21/05/14,18:04:25,14,10,1, 11.8,1,1, 8.486, 10585.477, 231.586, 52674.411 21/05/14,18:04:25,15,10,1, 11.8,1,1, 8.486, 10585.488, 231.557, 52674.376 21/05/14,18:04:25,16,10,1, 11.8,1,1, 8.486, 10585.494, 231.573, 52674.417 21/05/14,18:04:25,17,10,1, 11.8,1,1, 8.486, 10585.483, 231.576, 52674.367 21/05/14,18:04:25,18,10,1, 11.8,1,1, 8.486, 10585.476, 231.566, 52674.382 21/05/14,18:04:25,19,10,1, 11.8,1,1, 8.486, 10585.462, 231.572, 52674.428 21/05/14,18:04:26,00,10,1, 11.9,1,1, 8.486, 10585.456, 231.572, 52674.428 21/05/14,18:04:26,01,10,1, 11.9,1,1, 8.486, 10585.479, 231.585, 52674.412 21/05/14,18:04:26,02,10,1, 11.9,1,1, 8.486, 10585.477, 231.601, 52674.402 21/05/14,18:04:26,03,10,1, 11.9,1,1, 8.486, 10585.489, 231.571, 52674.413 21/05/14,18:04:26,04,10,1, 11.9,1,1, 8.486, 10585.493, 231.590, 52674.432 21/05/14,18:04:26,05,10,1, 11.9,1,1, 8.486, 10585.453, 231.613, 52674.572 21/05/14,18:04:26,06,10,1, 11.9,1,1, 8.486, 10585.484, 231.577, 52674.331 21/05/14,18:04:26,07,10,1, 11.9,1,1, 8.486, 10585.495, 231.605, 52674.359 21/05/14,18:04:26,08,10,1, 11.9,1,1, 8.486, 10585.494, 231.591, 52674.351 21/05/14,18:04:26,09,10,1, 11.9,1,1, 8.486, 10585.491, 231.603, 52674.411 21/05/14,18:04:26,10,10,1, 11.9,1,1, 8.486, 10585.490, 231.585, 52674.390 21/05/14,18:04:26,11,10,1, 11.9,1,1, 8.486, 10585.465, 231.585, 52674.398 21/05/14,18:04:26,12,10,1, 11.9,1,1, 8.486, 10585.465, 231.585, 52674.408 21/05/14,18:04:26,13,10,1, 11.9,1,1, 8.486, 10585.461, 231.588, 52674.330 21/05/14,18:04:26,14,10,1, 11.9,1,1, 8.486, 10585.523, 231.566, 52674.335 21/05/14,18:04:26,15,10,1, 11.9,1,1, 8.486, 10585.481, 231.582, 52674.342 21/05/14,18:04:26,16,10,1, 11.9,1,1, 8.486, 10585.470, 231.565, 52674.359 21/05/14,18:04:26,17,10,1, 11.9,1,1, 8.486, 10585.487, 231.603, 52674.377 21/05/14,18:04:26,18,10,1, 11.9,1,1, 8.486, 10585.467, 231.605, 52674.383 21/05/14,18:04:26,19,10,1, 11.9,1,1, 8.486, 10585.459, 231.593, 52674.385 21/05/14,18:04:27,00,09,1, 11.9,1,1, 8.483, 10585.456, 231.593, 52674.385 21/05/14,18:04:27,01,09,1, 11.9,1,1, 8.483, 10585.447, 231.578, 52674.426 21/05/14,18:04:27,02,09,1, 11.9,1,1, 8.483, 10585.476, 231.605, 52674.407 21/05/14,18:04:27,03,09,1, 11.9,1,1, 8.483, 10585.471, 231.629, 52674.410 21/05/14,18:04:27,04,09,1, 11.9,1,1, 8.483, 10585.443, 231.575, 52674.379 21/05/14,18:04:27,05,09,1, 11.9,1,1, 8.483, 10585.457, 231.580, 52674.407 21/05/14,18:04:27,06,09,1, 11.9,1,1, 8.483, 10585.444, 231.610, 52674.418 21/05/14,18:04:27,07,09,1, 11.9,1,1, 8.483, 10585.452, 231.583, 52674.444 21/05/14,18:04:27,08,09,1, 11.9,1,1, 8.483, 10585.484, 231.601, 52674.410 21/05/14,18:04:27,09,09,1, 11.9,1,1, 8.483, 10585.450, 231.591, 52674.377 21/05/14,18:04:27,10,09,1, 11.9,1,1, 8.483, 10585.459, 231.576, 52674.385 21/05/14,18:04:27,11,09,1, 11.9,1,1, 8.483, 10585.459, 231.605, 52674.414 21/05/14,18:04:27,12,09,1, 11.9,1,1, 8.483, 10585.447, 231.588, 52674.374 21/05/14,18:04:27,13,09,1, 11.9,1,1, 8.483, 10585.476, 231.601, 52674.435 21/05/14,18:04:27,14,09,1, 11.9,1,1, 8.483, 10585.464, 231.611, 52674.444 21/05/14,18:04:27,15,09,1, 11.9,1,1, 8.483, 10585.436, 231.612, 52674.347 21/05/14,18:04:27,16,09,1, 11.9,1,1, 8.483, 10585.456, 231.619, 52674.398 21/05/14,18:04:27,17,09,1, 11.9,1,1, 8.483, 10585.441, 231.610, 52674.362 21/05/14,18:04:27,18,09,1, 11.9,1,1, 8.483, 10585.435, 231.613, 52674.380 21/05/14,18:04:27,19,09,1, 11.9,1,1, 8.483, 10585.460, 231.628, 52674.422 21/05/14,18:04:28,00,09,1, 11.9,1,1, 8.484, 10585.456, 231.628, 52674.422 21/05/14,18:04:28,01,09,1, 11.9,1,1, 8.484, 10585.472, 231.622, 52674.416 21/05/14,18:04:28,02,09,1, 11.9,1,1, 8.484, 10585.463, 231.635, 52674.383 21/05/14,18:04:28,03,09,1, 11.9,1,1, 8.484, 10585.454, 231.603, 52674.373 21/05/14,18:04:28,04,09,1, 11.9,1,1, 8.484, 10585.461, 231.611, 52674.399 21/05/14,18:04:28,05,09,1, 11.9,1,1, 8.484, 10585.457, 231.610, 52674.392 21/05/14,18:04:28,06,09,1, 11.9,1,1, 8.484, 10585.447, 231.585, 52674.398 21/05/14,18:04:28,07,09,1, 11.9,1,1, 8.484, 10585.456, 231.605, 52674.389 21/05/14,18:04:28,08,09,1, 11.9,1,1, 8.484, 10585.431, 231.592, 52674.395 21/05/14,18:04:28,09,09,1, 11.9,1,1, 8.484, 10585.430, 231.619, 52674.432 21/05/14,18:04:28,10,09,1, 11.9,1,1, 8.484, 10585.467, 231.616, 52674.410 21/05/14,18:04:28,11,09,1, 11.9,1,1, 8.484, 10585.432, 231.603, 52674.416 21/05/14,18:04:28,12,09,1, 11.9,1,1, 8.484, 10585.437, 231.644, 52674.387 21/05/14,18:04:28,13,09,1, 11.9,1,1, 8.484, 10585.428, 231.631, 52674.389 21/05/14,18:04:28,14,09,1, 11.9,1,1, 8.484, 10585.423, 231.615, 52674.399 21/05/14,18:04:28,15,09,1, 11.9,1,1, 8.484, 10585.443, 231.622, 52674.366 21/05/14,18:04:28,16,09,1, 11.9,1,1, 8.484, 10585.417, 231.643, 52674.681 21/05/14,18:04:28,17,09,1, 11.9,1,1, 8.484, 10585.430, 231.611, 52674.474 21/05/14,18:04:28,18,09,1, 11.9,1,1, 8.484, 10585.472, 231.608, 52674.426 21/05/14,18:04:28,19,09,1, 11.9,1,1, 8.484, 10585.440, 231.583, 52674.422 21/05/14,18:04:29,00,09,1, 11.9,1,1, 8.482, 10585.439, 231.583, 52674.422 21/05/14,18:04:29,01,09,1, 11.9,1,1, 8.482, 10585.421, 231.607, 52674.390 21/05/14,18:04:29,02,09,1, 11.9,1,1, 8.482, 10585.450, 231.625, 52674.342 21/05/14,18:04:29,03,09,1, 11.9,1,1, 8.482, 10585.427, 231.613, 52674.385 21/05/14,18:04:29,04,09,1, 11.9,1,1, 8.482, 10585.430, 231.623, 52674.397 21/05/14,18:04:29,05,09,1, 11.9,1,1, 8.482, 10585.412, 231.607, 52674.393 21/05/14,18:04:29,06,09,1, 11.9,1,1, 8.482, 10585.407, 231.606, 52674.383 21/05/14,18:04:29,07,09,1, 11.9,1,1, 8.482, 10585.410, 231.625, 52674.364 21/05/14,18:04:29,08,09,1, 11.9,1,1, 8.482, 10585.435, 231.654, 52674.402 21/05/14,18:04:29,09,09,1, 11.9,1,1, 8.482, 10585.410, 231.624, 52674.339 21/05/14,18:04:29,10,09,1, 11.9,1,1, 8.482, 10585.420, 231.621, 52674.407 21/05/14,18:04:29,11,09,1, 11.9,1,1, 8.482, 10585.451, 231.606, 52674.389 21/05/14,18:04:29,12,09,1, 11.9,1,1, 8.482, 10585.438, 231.584, 52674.319 21/05/14,18:04:29,13,09,1, 11.9,1,1, 8.482, 10585.403, 231.633, 52674.411 21/05/14,18:04:29,14,09,1, 11.9,1,1, 8.482, 10585.436, 231.609, 52674.396 21/05/14,18:04:29,15,09,1, 11.9,1,1, 8.482, 10585.399, 231.612, 52674.386 21/05/14,18:04:29,16,09,1, 11.9,1,1, 8.482, 10585.429, 231.613, 52674.434 21/05/14,18:04:29,17,09,1, 11.9,1,1, 8.482, 10585.405, 231.593, 52674.318 21/05/14,18:04:29,18,09,1, 11.9,1,1, 8.482, 10585.414, 231.630, 52674.352 21/05/14,18:04:29,19,09,1, 11.9,1,1, 8.482, 10585.411, 231.652, 52674.647 21/05/14,18:04:30,00,10,1, 11.9,1,1, 8.484, 10585.406, 231.652, 52674.647 21/05/14,18:04:30,01,10,1, 11.9,1,1, 8.484, 10585.447, 231.604, 52674.312 21/05/14,18:04:30,02,10,1, 11.9,1,1, 8.484, 10585.430, 231.616, 52674.356 21/05/14,18:04:30,03,10,1, 11.9,1,1, 8.484, 10585.415, 231.591, 52674.310 21/05/14,18:04:30,04,10,1, 11.9,1,1, 8.484, 10585.416, 231.637, 52674.357 21/05/14,18:04:30,05,10,1, 11.9,1,1, 8.484, 10585.415, 231.621, 52674.358 21/05/14,18:04:30,06,10,1, 11.9,1,1, 8.484, 10585.428, 231.633, 52674.333 21/05/14,18:04:30,07,10,1, 11.9,1,1, 8.484, 10585.416, 231.639, 52674.333 21/05/14,18:04:30,08,10,1, 11.9,1,1, 8.484, 10585.403, 231.632, 52674.378 21/05/14,18:04:30,09,10,1, 11.9,1,1, 8.484, 10585.416, 231.634, 52674.364 21/05/14,18:04:30,10,10,1, 11.9,1,1, 8.484, 10585.384, 231.620, 52674.376 21/05/14,18:04:30,11,10,1, 11.9,1,1, 8.484, 10585.363, 231.598, 52674.374 21/05/14,18:04:30,12,10,1, 11.9,1,1, 8.484, 10585.433, 231.634, 52674.401 21/05/14,18:04:30,13,10,1, 11.9,1,1, 8.484, 10585.391, 231.635, 52674.395 21/05/14,18:04:30,14,10,1, 11.9,1,1, 8.484, 10585.403, 231.624, 52674.423 21/05/14,18:04:30,15,10,1, 11.9,1,1, 8.484, 10585.426, 231.653, 52674.396 21/05/14,18:04:30,16,10,1, 11.9,1,1, 8.484, 10585.400, 231.631, 52674.404 21/05/14,18:04:30,17,10,1, 11.9,1,1, 8.484, 10585.397, 231.628, 52674.414 21/05/14,18:04:30,18,10,1, 11.9,1,1, 8.484, 10585.391, 231.632, 52674.363 21/05/14,18:04:30,19,10,1, 11.9,1,1, 8.484, 10585.406, 231.606, 52674.402 21/05/14,18:04:31,00,09,1, 11.9,1,1, 8.484, 10585.406, 231.606, 52674.402 21/05/14,18:04:31,01,09,1, 11.9,1,1, 8.484, 10585.390, 231.632, 52674.408 21/05/14,18:04:31,02,09,1, 11.9,1,1, 8.484, 10585.386, 231.626, 52674.401 21/05/14,18:04:31,03,09,1, 11.9,1,1, 8.484, 10585.399, 231.637, 52674.413 21/05/14,18:04:31,04,09,1, 11.9,1,1, 8.484, 10585.400, 231.626, 52674.412 21/05/14,18:04:31,05,09,1, 11.9,1,1, 8.484, 10585.396, 231.597, 52674.399 21/05/14,18:04:31,06,09,1, 11.9,1,1, 8.484, 10585.408, 231.628, 52674.385 21/05/14,18:04:31,07,09,1, 11.9,1,1, 8.484, 10585.393, 231.607, 52674.381 21/05/14,18:04:31,08,09,1, 11.9,1,1, 8.484, 10585.427, 231.629, 52674.425 21/05/14,18:04:31,09,09,1, 11.9,1,1, 8.484, 10585.380, 231.640, 52674.371 21/05/14,18:04:31,10,09,1, 11.9,1,1, 8.484, 10585.386, 231.606, 52674.389 21/05/14,18:04:31,11,09,1, 11.9,1,1, 8.484, 10585.385, 231.622, 52674.372 21/05/14,18:04:31,12,09,1, 11.9,1,1, 8.484, 10585.353, 231.615, 52674.138 21/05/14,18:04:31,13,09,1, 11.9,1,1, 8.484, 10585.351, 231.646, 52674.557 21/05/14,18:04:31,14,09,1, 11.9,1,1, 8.484, 10585.406, 231.634, 52674.461 21/05/14,18:04:31,15,09,1, 11.9,1,1, 8.484, 10585.383, 231.617, 52674.431 21/05/14,18:04:31,16,09,1, 11.9,1,1, 8.484, 10585.391, 231.625, 52674.417 21/05/14,18:04:31,17,09,1, 11.9,1,1, 8.484, 10585.393, 231.604, 52674.361 21/05/14,18:04:31,18,09,1, 11.9,1,1, 8.484, 10585.386, 231.606, 52674.336 21/05/14,18:04:31,19,09,1, 11.9,1,1, 8.484, 10585.396, 231.643, 52674.409 21/05/14,18:04:32,00,09,1, 11.8,1,1, 8.483, 10585.389, 231.643, 52674.409 21/05/14,18:04:32,01,09,1, 11.8,1,1, 8.483, 10585.404, 231.622, 52674.387 21/05/14,18:04:32,02,09,1, 11.8,1,1, 8.483, 10585.397, 231.613, 52674.411 21/05/14,18:04:32,03,09,1, 11.8,1,1, 8.483, 10585.401, 231.614, 52674.412 21/05/14,18:04:32,04,09,1, 11.8,1,1, 8.483, 10585.416, 231.647, 52674.391 21/05/14,18:04:32,05,09,1, 11.8,1,1, 8.483, 10585.401, 231.628, 52674.420 21/05/14,18:04:32,06,09,1, 11.8,1,1, 8.483, 10585.394, 231.641, 52674.406 21/05/14,18:04:32,07,09,1, 11.8,1,1, 8.483, 10585.380, 231.629, 52674.406 21/05/14,18:04:32,08,09,1, 11.8,1,1, 8.483, 10585.394, 231.625, 52674.413 21/05/14,18:04:32,09,09,1, 11.8,1,1, 8.483, 10585.368, 231.629, 52674.421 21/05/14,18:04:32,10,09,1, 11.8,1,1, 8.483, 10585.369, 231.618, 52674.390 21/05/14,18:04:32,11,09,1, 11.8,1,1, 8.483, 10585.386, 231.602, 52674.395 21/05/14,18:04:32,12,09,1, 11.8,1,1, 8.483, 10585.393, 231.641, 52674.414 21/05/14,18:04:32,13,09,1, 11.8,1,1, 8.483, 10585.376, 231.620, 52674.446 21/05/14,18:04:32,14,09,1, 11.8,1,1, 8.483, 10585.387, 231.614, 52674.417 21/05/14,18:04:32,15,09,1, 11.8,1,1, 8.483, 10585.389, 231.636, 52674.406 21/05/14,18:04:32,16,09,1, 11.8,1,1, 8.483, 10585.366, 231.640, 52674.379 21/05/14,18:04:32,17,09,1, 11.8,1,1, 8.483, 10585.376, 231.645, 52674.371 21/05/14,18:04:32,18,09,1, 11.8,1,1, 8.483, 10585.403, 231.635, 52674.423 21/05/14,18:04:32,19,09,1, 11.8,1,1, 8.483, 10585.346, 231.617, 52674.386 21/05/14,18:04:33,00,09,1, 12.0,1,1, 8.482, 10585.339, 231.617, 52674.386 21/05/14,18:04:33,01,09,1, 12.0,1,1, 8.482, 10585.381, 231.626, 52674.412 21/05/14,18:04:33,02,09,1, 12.0,1,1, 8.482, 10585.356, 231.607, 52674.403 21/05/14,18:04:33,03,09,1, 12.0,1,1, 8.482, 10585.352, 231.644, 52674.420 21/05/14,18:04:33,04,09,1, 12.0,1,1, 8.482, 10585.358, 231.608, 52674.363 21/05/14,18:04:33,05,09,1, 12.0,1,1, 8.482, 10585.359, 231.627, 52674.407 21/05/14,18:04:33,06,09,1, 12.0,1,1, 8.482, 10585.362, 231.631, 52674.412 21/05/14,18:04:33,07,09,1, 12.0,1,1, 8.482, 10585.347, 231.651, 52674.421 21/05/14,18:04:33,08,09,1, 12.0,1,1, 8.482, 10585.376, 231.644, 52674.420 21/05/14,18:04:33,09,09,1, 12.0,1,1, 8.482, 10585.354, 231.619, 52674.413 21/05/14,18:04:33,10,09,1, 12.0,1,1, 8.482, 10585.369, 231.638, 52674.527 21/05/14,18:04:33,11,09,1, 12.0,1,1, 8.482, 10585.344, 231.638, 52674.398 21/05/14,18:04:33,12,09,1, 12.0,1,1, 8.482, 10585.357, 231.643, 52674.514 21/05/14,18:04:33,13,09,1, 12.0,1,1, 8.482, 10585.338, 231.640, 52674.401 21/05/14,18:04:33,14,09,1, 12.0,1,1, 8.482, 10585.324, 231.619, 52674.409 21/05/14,18:04:33,15,09,1, 12.0,1,1, 8.482, 10585.339, 231.606, 52674.336 21/05/14,18:04:33,16,09,1, 12.0,1,1, 8.482, 10585.371, 231.643, 52674.402 21/05/14,18:04:33,17,09,1, 12.0,1,1, 8.482, 10585.352, 231.634, 52674.376 21/05/14,18:04:33,18,09,1, 12.0,1,1, 8.482, 10585.348, 231.649, 52674.371 21/05/14,18:04:33,19,09,1, 12.0,1,1, 8.482, 10585.352, 231.661, 52674.394 21/05/14,18:04:34,00,10,1, 11.9,1,1, 8.480, 10585.347, 231.661, 52674.394 21/05/14,18:04:34,01,10,1, 11.9,1,1, 8.480, 10585.353, 231.639, 52674.392 21/05/14,18:04:34,02,10,1, 11.9,1,1, 8.480, 10585.350, 231.637, 52674.369 21/05/14,18:04:34,03,10,1, 11.9,1,1, 8.480, 10585.358, 231.622, 52674.387 21/05/14,18:04:34,04,10,1, 11.9,1,1, 8.480, 10585.364, 231.659, 52674.369 21/05/14,18:04:34,05,10,1, 11.9,1,1, 8.480, 10585.356, 231.643, 52674.379 21/05/14,18:04:34,06,10,1, 11.9,1,1, 8.480, 10585.349, 231.622, 52674.364 21/05/14,18:04:34,07,10,1, 11.9,1,1, 8.480, 10585.358, 231.657, 52674.384 21/05/14,18:04:34,08,10,1, 11.9,1,1, 8.480, 10585.348, 231.649, 52674.375 21/05/14,18:04:34,09,10,1, 11.9,1,1, 8.480, 10585.364, 231.665, 52674.387 21/05/14,18:04:34,10,10,1, 11.9,1,1, 8.480, 10585.361, 231.657, 52674.368 21/05/14,18:04:34,11,10,1, 11.9,1,1, 8.480, 10585.354, 231.621, 52674.362 21/05/14,18:04:34,12,10,1, 11.9,1,1, 8.480, 10585.372, 231.627, 52674.394 21/05/14,18:04:34,13,10,1, 11.9,1,1, 8.480, 10585.358, 231.632, 52674.332 21/05/14,18:04:34,14,10,1, 11.9,1,1, 8.480, 10585.342, 231.649, 52674.375 21/05/14,18:04:34,15,10,1, 11.9,1,1, 8.480, 10585.352, 231.667, 52674.360 21/05/14,18:04:34,16,10,1, 11.9,1,1, 8.480, 10585.352, 231.625, 52674.348 21/05/14,18:04:34,17,10,1, 11.9,1,1, 8.480, 10585.348, 231.626, 52674.322 21/05/14,18:04:34,18,10,1, 11.9,1,1, 8.480, 10585.356, 231.666, 52674.334 21/05/14,18:04:34,19,10,1, 11.9,1,1, 8.480, 10585.330, 231.631, 52674.338 21/05/14,18:04:35,00,10,1, 11.9,1,1, 8.481, 10585.322, 231.631, 52674.338 21/05/14,18:04:35,01,10,1, 11.9,1,1, 8.481, 10585.376, 231.661, 52674.363 21/05/14,18:04:35,02,10,1, 11.9,1,1, 8.481, 10585.323, 231.635, 52674.325 21/05/14,18:04:35,03,10,1, 11.9,1,1, 8.481, 10585.361, 231.650, 52674.388 21/05/14,18:04:35,04,10,1, 11.9,1,1, 8.481, 10585.361, 231.628, 52674.378 21/05/14,18:04:35,05,10,1, 11.9,1,1, 8.481, 10585.325, 231.646, 52674.442 21/05/14,18:04:35,06,10,1, 11.9,1,1, 8.481, 10585.434, 231.636, 52674.271 21/05/14,18:04:35,07,10,1, 11.9,1,1, 8.481, 10585.375, 231.649, 52674.308 21/05/14,18:04:35,08,10,1, 11.9,1,1, 8.481, 10585.354, 231.652, 52674.357 21/05/14,18:04:35,09,10,1, 11.9,1,1, 8.481, 10585.347, 231.638, 52674.327 21/05/14,18:04:35,10,10,1, 11.9,1,1, 8.481, 10585.366, 231.631, 52674.340 21/05/14,18:04:35,11,10,1, 11.9,1,1, 8.481, 10585.349, 231.646, 52674.394 21/05/14,18:04:35,12,10,1, 11.9,1,1, 8.481, 10585.365, 231.641, 52674.386 21/05/14,18:04:35,13,10,1, 11.9,1,1, 8.481, 10585.342, 231.668, 52674.394 21/05/14,18:04:35,14,10,1, 11.9,1,1, 8.481, 10585.337, 231.651, 52674.416 21/05/14,18:04:35,15,10,1, 11.9,1,1, 8.481, 10585.338, 231.620, 52674.373 21/05/14,18:04:35,16,10,1, 11.9,1,1, 8.481, 10585.347, 231.656, 52674.425 21/05/14,18:04:35,17,10,1, 11.9,1,1, 8.481, 10585.344, 231.639, 52674.390 21/05/14,18:04:35,18,10,1, 11.9,1,1, 8.481, 10585.327, 231.627, 52674.368 21/05/14,18:04:35,19,10,1, 11.9,1,1, 8.481, 10585.341, 231.643, 52674.353 21/05/14,18:04:36,00,10,1, 11.9,1,1, 8.481, 10585.339, 231.643, 52674.353 21/05/14,18:04:36,01,10,1, 11.9,1,1, 8.481, 10585.354, 231.651, 52674.388 21/05/14,18:04:36,02,10,1, 11.9,1,1, 8.481, 10585.333, 231.656, 52674.342 21/05/14,18:04:36,03,10,1, 11.9,1,1, 8.481, 10585.343, 231.647, 52674.365 21/05/14,18:04:36,04,10,1, 11.9,1,1, 8.481, 10585.327, 231.634, 52674.357 21/05/14,18:04:36,05,10,1, 11.9,1,1, 8.481, 10585.341, 231.631, 52674.247 21/05/14,18:04:36,06,10,1, 11.9,1,1, 8.481, 10585.318, 231.632, 52674.429 21/05/14,18:04:36,07,10,1, 11.9,1,1, 8.481, 10585.315, 231.678, 52674.418 21/05/14,18:04:36,08,10,1, 11.9,1,1, 8.481, 10585.327, 231.634, 52674.384 21/05/14,18:04:36,09,10,1, 11.9,1,1, 8.481, 10585.309, 231.653, 52674.377 21/05/14,18:04:36,10,10,1, 11.9,1,1, 8.481, 10585.316, 231.648, 52674.437 21/05/14,18:04:36,11,10,1, 11.9,1,1, 8.481, 10585.318, 231.650, 52674.354 21/05/14,18:04:36,12,10,1, 11.9,1,1, 8.481, 10585.301, 231.633, 52674.389 21/05/14,18:04:36,13,10,1, 11.9,1,1, 8.481, 10585.322, 231.652, 52674.380 21/05/14,18:04:36,14,10,1, 11.9,1,1, 8.481, 10585.313, 231.636, 52674.365 21/05/14,18:04:36,15,10,1, 11.9,1,1, 8.481, 10585.321, 231.631, 52674.369 21/05/14,18:04:36,16,10,1, 11.9,1,1, 8.481, 10585.321, 231.639, 52674.358 21/05/14,18:04:36,17,10,1, 11.9,1,1, 8.481, 10585.319, 231.638, 52674.359 21/05/14,18:04:36,18,10,1, 11.9,1,1, 8.481, 10585.336, 231.640, 52674.427 21/05/14,18:04:36,19,10,1, 11.9,1,1, 8.481, 10585.318, 231.647, 52674.364 21/05/14,18:04:37,00,10,1, 11.9,1,1, 8.484, 10585.314, 231.647, 52674.364 21/05/14,18:04:37,01,10,1, 11.9,1,1, 8.484, 10585.305, 231.654, 52674.334 21/05/14,18:04:37,02,10,1, 11.9,1,1, 8.484, 10585.325, 231.649, 52674.334 21/05/14,18:04:37,03,10,1, 11.9,1,1, 8.484, 10585.315, 231.642, 52674.358 21/05/14,18:04:37,04,10,1, 11.9,1,1, 8.484, 10585.330, 231.643, 52674.352 21/05/14,18:04:37,05,10,1, 11.9,1,1, 8.484, 10585.324, 231.646, 52674.364 21/05/14,18:04:37,06,10,1, 11.9,1,1, 8.484, 10585.336, 231.664, 52674.395 21/05/14,18:04:37,07,10,1, 11.9,1,1, 8.484, 10585.337, 231.628, 52674.378 21/05/14,18:04:37,08,10,1, 11.9,1,1, 8.484, 10585.321, 231.651, 52674.343 21/05/14,18:04:37,09,10,1, 11.9,1,1, 8.484, 10585.347, 231.657, 52674.412 21/05/14,18:04:37,10,10,1, 11.9,1,1, 8.484, 10585.335, 231.643, 52674.349 21/05/14,18:04:37,11,10,1, 11.9,1,1, 8.484, 10585.328, 231.667, 52674.381 21/05/14,18:04:37,12,10,1, 11.9,1,1, 8.484, 10585.324, 231.660, 52674.337 21/05/14,18:04:37,13,10,1, 11.9,1,1, 8.484, 10585.329, 231.663, 52674.416 21/05/14,18:04:37,14,10,1, 11.9,1,1, 8.484, 10585.322, 231.642, 52674.348 21/05/14,18:04:37,15,10,1, 11.9,1,1, 8.484, 10585.329, 231.639, 52674.361 21/05/14,18:04:37,16,10,1, 11.9,1,1, 8.484, 10585.320, 231.641, 52674.349 21/05/14,18:04:37,17,10,1, 11.9,1,1, 8.484, 10585.321, 231.656, 52674.380 21/05/14,18:04:37,18,10,1, 11.9,1,1, 8.484, 10585.317, 231.643, 52674.377 21/05/14,18:04:37,19,10,1, 11.9,1,1, 8.484, 10585.338, 231.659, 52674.373 21/05/14,18:04:38,00,10,1, 11.8,1,1, 8.482, 10585.331, 231.659, 52674.373 21/05/14,18:04:38,01,10,1, 11.8,1,1, 8.482, 10585.315, 231.653, 52674.365 21/05/14,18:04:38,02,10,1, 11.8,1,1, 8.482, 10585.348, 231.651, 52674.379 21/05/14,18:04:38,03,10,1, 11.8,1,1, 8.482, 10585.324, 231.642, 52674.357 21/05/14,18:04:38,04,10,1, 11.8,1,1, 8.482, 10585.336, 231.647, 52674.378 21/05/14,18:04:38,05,10,1, 11.8,1,1, 8.482, 10585.344, 231.647, 52674.325 21/05/14,18:04:38,06,10,1, 11.8,1,1, 8.482, 10585.310, 231.634, 52674.353 21/05/14,18:04:38,07,10,1, 11.8,1,1, 8.482, 10585.308, 231.665, 52674.372 21/05/14,18:04:38,08,10,1, 11.8,1,1, 8.482, 10585.320, 231.654, 52674.386 21/05/14,18:04:38,09,10,1, 11.8,1,1, 8.482, 10585.299, 231.650, 52674.373 21/05/14,18:04:38,10,10,1, 11.8,1,1, 8.482, 10585.306, 231.670, 52674.423 21/05/14,18:04:38,11,10,1, 11.8,1,1, 8.482, 10585.319, 231.652, 52674.384 21/05/14,18:04:38,12,10,1, 11.8,1,1, 8.482, 10585.301, 231.637, 52674.392 21/05/14,18:04:38,13,10,1, 11.8,1,1, 8.482, 10585.324, 231.653, 52674.424 21/05/14,18:04:38,14,10,1, 11.8,1,1, 8.482, 10585.312, 231.624, 52674.400 21/05/14,18:04:38,15,10,1, 11.8,1,1, 8.482, 10585.299, 231.634, 52674.371 21/05/14,18:04:38,16,10,1, 11.8,1,1, 8.482, 10585.282, 231.628, 52674.370 21/05/14,18:04:38,17,10,1, 11.8,1,1, 8.482, 10585.276, 231.628, 52674.391 21/05/14,18:04:38,18,10,1, 11.8,1,1, 8.482, 10585.303, 231.626, 52674.384 21/05/14,18:04:38,19,10,1, 11.8,1,1, 8.482, 10585.296, 231.624, 52674.354 21/05/14,18:04:39,00,11,1, 11.8,1,1, 8.485, 10585.289, 231.624, 52674.354 21/05/14,18:04:39,01,11,1, 11.8,1,1, 8.485, 10585.320, 231.640, 52674.251 21/05/14,18:04:39,02,11,1, 11.8,1,1, 8.485, 10585.296, 231.635, 52674.418 21/05/14,18:04:39,03,11,1, 11.8,1,1, 8.485, 10585.293, 231.629, 52674.416 21/05/14,18:04:39,04,11,1, 11.8,1,1, 8.485, 10585.289, 231.642, 52674.386 21/05/14,18:04:39,05,11,1, 11.8,1,1, 8.485, 10585.306, 231.653, 52674.363 21/05/14,18:04:39,06,11,1, 11.8,1,1, 8.485, 10585.303, 231.643, 52674.422 21/05/14,18:04:39,07,11,1, 11.8,1,1, 8.485, 10585.304, 231.639, 52674.390 21/05/14,18:04:39,08,11,1, 11.8,1,1, 8.485, 10585.280, 231.658, 52674.392 21/05/14,18:04:39,09,11,1, 11.8,1,1, 8.485, 10585.297, 231.667, 52674.402 21/05/14,18:04:39,10,11,1, 11.8,1,1, 8.485, 10585.292, 231.630, 52674.366 21/05/14,18:04:39,11,11,1, 11.8,1,1, 8.485, 10585.304, 231.658, 52674.372 21/05/14,18:04:39,12,11,1, 11.8,1,1, 8.485, 10585.305, 231.668, 52674.360 21/05/14,18:04:39,13,11,1, 11.8,1,1, 8.485, 10585.302, 231.652, 52674.364 21/05/14,18:04:39,14,11,1, 11.8,1,1, 8.485, 10585.319, 231.662, 52674.383 21/05/14,18:04:39,15,11,1, 11.8,1,1, 8.485, 10585.314, 231.637, 52674.373 21/05/14,18:04:39,16,11,1, 11.8,1,1, 8.485, 10585.294, 231.649, 52674.365 21/05/14,18:04:39,17,11,1, 11.8,1,1, 8.485, 10585.307, 231.689, 52674.402 21/05/14,18:04:39,18,11,1, 11.8,1,1, 8.485, 10585.278, 231.635, 52674.350 21/05/14,18:04:39,19,11,1, 11.8,1,1, 8.485, 10585.301, 231.650, 52674.372 21/05/14,18:04:40,00,11,1, 11.8,1,1, 8.482, 10585.297, 231.650, 52674.372 21/05/14,18:04:40,01,11,1, 11.8,1,1, 8.482, 10585.301, 231.630, 52674.381 21/05/14,18:04:40,02,11,1, 11.8,1,1, 8.482, 10585.311, 231.671, 52674.380 21/05/14,18:04:40,03,11,1, 11.8,1,1, 8.482, 10585.305, 231.643, 52674.374 21/05/14,18:04:40,04,11,1, 11.8,1,1, 8.482, 10585.281, 231.647, 52674.387 21/05/14,18:04:40,05,11,1, 11.8,1,1, 8.482, 10585.303, 231.677, 52674.412 21/05/14,18:04:40,06,11,1, 11.8,1,1, 8.482, 10585.291, 231.650, 52674.350 21/05/14,18:04:40,07,11,1, 11.8,1,1, 8.482, 10585.350, 231.671, 52674.477 21/05/14,18:04:40,08,11,1, 11.8,1,1, 8.482, 10585.277, 231.648, 52674.366 21/05/14,18:04:40,09,11,1, 11.8,1,1, 8.482, 10585.293, 231.659, 52674.427 21/05/14,18:04:40,10,11,1, 11.8,1,1, 8.482, 10585.294, 231.676, 52674.406 21/05/14,18:04:40,11,11,1, 11.8,1,1, 8.482, 10585.297, 231.662, 52674.341 21/05/14,18:04:40,12,11,1, 11.8,1,1, 8.482, 10585.298, 231.628, 52674.356 21/05/14,18:04:40,13,11,1, 11.8,1,1, 8.482, 10585.317, 231.671, 52674.362 21/05/14,18:04:40,14,11,1, 11.8,1,1, 8.482, 10585.288, 231.666, 52674.305 21/05/14,18:04:40,15,11,1, 11.8,1,1, 8.482, 10585.297, 231.631, 52674.355 21/05/14,18:04:40,16,11,1, 11.8,1,1, 8.482, 10585.309, 231.686, 52674.382 21/05/14,18:04:40,17,11,1, 11.8,1,1, 8.482, 10585.307, 231.654, 52674.368 21/05/14,18:04:40,18,11,1, 11.8,1,1, 8.482, 10585.307, 231.663, 52674.383 21/05/14,18:04:40,19,11,1, 11.8,1,1, 8.482, 10585.301, 231.655, 52674.367 21/05/14,18:04:41,00,10,1, 11.9,1,1, 8.482, 10585.297, 231.655, 52674.367 21/05/14,18:04:41,01,10,1, 11.9,1,1, 8.482, 10585.299, 231.655, 52674.358 21/05/14,18:04:41,02,10,1, 11.9,1,1, 8.482, 10585.302, 231.669, 52674.377 21/05/14,18:04:41,03,10,1, 11.9,1,1, 8.482, 10585.286, 231.647, 52674.346 21/05/14,18:04:41,04,10,1, 11.9,1,1, 8.482, 10585.296, 231.684, 52674.370 21/05/14,18:04:41,05,10,1, 11.9,1,1, 8.482, 10585.274, 231.676, 52674.348 21/05/14,18:04:41,06,10,1, 11.9,1,1, 8.482, 10585.285, 231.647, 52674.368 21/05/14,18:04:41,07,10,1, 11.9,1,1, 8.482, 10585.303, 231.676, 52674.376 21/05/14,18:04:41,08,10,1, 11.9,1,1, 8.482, 10585.281, 231.644, 52674.369 21/05/14,18:04:41,09,10,1, 11.9,1,1, 8.482, 10585.277, 231.660, 52674.385 21/05/14,18:04:41,10,10,1, 11.9,1,1, 8.482, 10585.304, 231.684, 52674.396 21/05/14,18:04:41,11,10,1, 11.9,1,1, 8.482, 10585.313, 231.664, 52674.364 21/05/14,18:04:41,12,10,1, 11.9,1,1, 8.482, 10585.287, 231.662, 52674.347 21/05/14,18:04:41,13,10,1, 11.9,1,1, 8.482, 10585.296, 231.659, 52674.349 21/05/14,18:04:41,14,10,1, 11.9,1,1, 8.482, 10585.303, 231.659, 52674.387 21/05/14,18:04:41,15,10,1, 11.9,1,1, 8.482, 10585.308, 231.667, 52674.331 21/05/14,18:04:41,16,10,1, 11.9,1,1, 8.482, 10585.303, 231.651, 52674.385 21/05/14,18:04:41,17,10,1, 11.9,1,1, 8.482, 10585.280, 231.681, 52674.358 21/05/14,18:04:41,18,10,1, 11.9,1,1, 8.482, 10585.298, 231.674, 52674.399 21/05/14,18:04:41,19,10,1, 11.9,1,1, 8.482, 10585.270, 231.669, 52674.344 21/05/14,18:04:42,00,10,1, 11.9,1,1, 8.480, 10585.264, 231.669, 52674.344 21/05/14,18:04:42,01,10,1, 11.9,1,1, 8.480, 10585.277, 231.675, 52674.364 21/05/14,18:04:42,02,10,1, 11.9,1,1, 8.480, 10585.266, 231.693, 52674.358 21/05/14,18:04:42,03,10,1, 11.9,1,1, 8.480, 10585.276, 231.689, 52674.386 21/05/14,18:04:42,04,10,1, 11.9,1,1, 8.480, 10585.300, 231.656, 52674.380 21/05/14,18:04:42,05,10,1, 11.9,1,1, 8.480, 10585.282, 231.695, 52674.482 21/05/14,18:04:42,06,10,1, 11.9,1,1, 8.480, 10585.287, 231.689, 52674.386 21/05/14,18:04:42,07,10,1, 11.9,1,1, 8.480, 10585.282, 231.700, 52674.386 21/05/14,18:04:42,08,10,1, 11.9,1,1, 8.480, 10585.289, 231.708, 52674.363 21/05/14,18:04:42,09,10,1, 11.9,1,1, 8.480, 10585.312, 231.675, 52674.434 21/05/14,18:04:42,10,10,1, 11.9,1,1, 8.480, 10585.276, 231.681, 52674.445 21/05/14,18:04:42,11,10,1, 11.9,1,1, 8.480, 10585.318, 231.727, 52674.486 21/05/14,18:04:42,12,10,1, 11.9,1,1, 8.480, 10585.252, 231.693, 52674.442 21/05/14,18:04:42,13,10,1, 11.9,1,1, 8.480, 10585.313, 231.720, 52674.487 21/05/14,18:04:42,14,10,1, 11.9,1,1, 8.480, 10585.273, 231.725, 52674.428 21/05/14,18:04:42,15,10,1, 11.9,1,1, 8.480, 10585.277, 231.703, 52674.422 21/05/14,18:04:42,16,10,1, 11.9,1,1, 8.480, 10585.301, 231.703, 52674.368 21/05/14,18:04:42,17,10,1, 11.9,1,1, 8.480, 10585.312, 231.703, 52674.402 21/05/14,18:04:42,18,10,1, 11.9,1,1, 8.480, 10585.308, 231.682, 52674.349 21/05/14,18:04:42,19,10,1, 11.9,1,1, 8.480, 10585.282, 231.696, 52674.388 21/05/14,18:04:43,00,10,1, 11.8,1,1, 8.483, 10585.281, 231.696, 52674.388 21/05/14,18:04:43,01,10,1, 11.8,1,1, 8.483, 10585.287, 231.696, 52674.346 21/05/14,18:04:43,02,10,1, 11.8,1,1, 8.483, 10585.307, 231.682, 52674.399 21/05/14,18:04:43,03,10,1, 11.8,1,1, 8.483, 10585.303, 231.707, 52674.372 21/05/14,18:04:43,04,10,1, 11.8,1,1, 8.483, 10585.301, 231.704, 52674.387 21/05/14,18:04:43,05,10,1, 11.8,1,1, 8.483, 10585.303, 231.693, 52674.364 21/05/14,18:04:43,06,10,1, 11.8,1,1, 8.483, 10585.300, 231.694, 52674.337 21/05/14,18:04:43,07,10,1, 11.8,1,1, 8.483, 10585.283, 231.690, 52674.392 21/05/14,18:04:43,08,10,1, 11.8,1,1, 8.483, 10585.295, 231.688, 52674.366 21/05/14,18:04:43,09,10,1, 11.8,1,1, 8.483, 10585.301, 231.676, 52674.372 21/05/14,18:04:43,10,10,1, 11.8,1,1, 8.483, 10585.319, 231.682, 52674.399 21/05/14,18:04:43,11,10,1, 11.8,1,1, 8.483, 10585.284, 231.671, 52674.356 21/05/14,18:04:43,12,10,1, 11.8,1,1, 8.483, 10585.288, 231.688, 52674.384 21/05/14,18:04:43,13,10,1, 11.8,1,1, 8.483, 10585.323, 231.691, 52674.415 21/05/14,18:04:43,14,10,1, 11.8,1,1, 8.483, 10585.307, 231.695, 52674.434 21/05/14,18:04:43,15,10,1, 11.8,1,1, 8.483, 10585.284, 231.664, 52674.416 21/05/14,18:04:43,16,10,1, 11.8,1,1, 8.483, 10585.266, 231.695, 52674.375 21/05/14,18:04:43,17,10,1, 11.8,1,1, 8.483, 10585.291, 231.691, 52674.367 21/05/14,18:04:43,18,10,1, 11.8,1,1, 8.483, 10585.301, 231.694, 52674.353 21/05/14,18:04:43,19,10,1, 11.8,1,1, 8.483, 10585.306, 231.686, 52674.346 21/05/14,18:04:44,00,10,1, 11.9,1,1, 8.482, 10585.306, 231.686, 52674.346 21/05/14,18:04:44,01,10,1, 11.9,1,1, 8.482, 10585.279, 231.690, 52674.375 21/05/14,18:04:44,02,10,1, 11.9,1,1, 8.482, 10585.286, 231.701, 52674.382 21/05/14,18:04:44,03,10,1, 11.9,1,1, 8.482, 10585.300, 231.696, 52674.395 21/05/14,18:04:44,04,10,1, 11.9,1,1, 8.482, 10585.282, 231.685, 52674.370 21/05/14,18:04:44,05,10,1, 11.9,1,1, 8.482, 10585.288, 231.678, 52674.381 21/05/14,18:04:44,06,10,1, 11.9,1,1, 8.482, 10585.298, 231.697, 52674.364 21/05/14,18:04:44,07,10,1, 11.9,1,1, 8.482, 10585.272, 231.689, 52674.367 21/05/14,18:04:44,08,10,1, 11.9,1,1, 8.482, 10585.294, 231.688, 52674.413 21/05/14,18:04:44,09,10,1, 11.9,1,1, 8.482, 10585.291, 231.695, 52674.359 21/05/14,18:04:44,10,10,1, 11.9,1,1, 8.482, 10585.270, 231.679, 52674.373 21/05/14,18:04:44,11,10,1, 11.9,1,1, 8.482, 10585.303, 231.689, 52674.370 21/05/14,18:04:44,12,10,1, 11.9,1,1, 8.482, 10585.282, 231.706, 52674.369 21/05/14,18:04:44,13,10,1, 11.9,1,1, 8.482, 10585.258, 231.688, 52674.416 21/05/14,18:04:44,14,10,1, 11.9,1,1, 8.482, 10585.313, 231.706, 52674.418 21/05/14,18:04:44,15,10,1, 11.9,1,1, 8.482, 10585.288, 231.712, 52674.369 21/05/14,18:04:44,16,10,1, 11.9,1,1, 8.482, 10585.293, 231.707, 52674.383 21/05/14,18:04:44,17,10,1, 11.9,1,1, 8.482, 10585.293, 231.720, 52674.423 21/05/14,18:04:44,18,10,1, 11.9,1,1, 8.482, 10585.269, 231.683, 52674.345 21/05/14,18:04:44,19,10,1, 11.9,1,1, 8.482, 10585.286, 231.727, 52674.412 21/05/14,18:04:45,00,11,1, 11.8,1,1, 8.481, 10585.281, 231.727, 52674.412 21/05/14,18:04:45,01,11,1, 11.8,1,1, 8.481, 10585.251, 231.681, 52674.314 21/05/14,18:04:45,02,11,1, 11.8,1,1, 8.481, 10585.308, 231.733, 52674.369 21/05/14,18:04:45,03,11,1, 11.8,1,1, 8.481, 10585.302, 231.714, 52674.326 21/05/14,18:04:45,04,11,1, 11.8,1,1, 8.481, 10585.286, 231.726, 52674.382 21/05/14,18:04:45,05,11,1, 11.8,1,1, 8.481, 10585.281, 231.736, 52674.387 21/05/14,18:04:45,06,11,1, 11.8,1,1, 8.481, 10585.294, 231.684, 52674.344 21/05/14,18:04:45,07,11,1, 11.8,1,1, 8.481, 10585.299, 231.689, 52674.355 21/05/14,18:04:45,08,11,1, 11.8,1,1, 8.481, 10585.287, 231.707, 52674.402 21/05/14,18:04:45,09,11,1, 11.8,1,1, 8.481, 10585.292, 231.712, 52674.389 21/05/14,18:04:45,10,11,1, 11.8,1,1, 8.481, 10585.309, 231.720, 52674.368 21/05/14,18:04:45,11,11,1, 11.8,1,1, 8.481, 10585.288, 231.711, 52674.381 21/05/14,18:04:45,12,11,1, 11.8,1,1, 8.481, 10585.294, 231.696, 52674.352 21/05/14,18:04:45,13,11,1, 11.8,1,1, 8.481, 10585.299, 231.738, 52674.393 21/05/14,18:04:45,14,11,1, 11.8,1,1, 8.481, 10585.311, 231.687, 52674.403 21/05/14,18:04:45,15,11,1, 11.8,1,1, 8.481, 10585.264, 231.693, 52674.412 21/05/14,18:04:45,16,11,1, 11.8,1,1, 8.481, 10585.292, 231.719, 52674.395 21/05/14,18:04:45,17,11,1, 11.8,1,1, 8.481, 10585.281, 231.685, 52674.372 21/05/14,18:04:45,18,11,1, 11.8,1,1, 8.481, 10585.301, 231.703, 52674.422 21/05/14,18:04:45,19,11,1, 11.8,1,1, 8.481, 10585.302, 231.709, 52674.399 21/05/14,18:04:46,00,10,1, 11.8,1,1, 8.481, 10585.297, 231.709, 52674.399 21/05/14,18:04:46,01,10,1, 11.8,1,1, 8.481, 10585.294, 231.707, 52674.358 21/05/14,18:04:46,02,10,1, 11.8,1,1, 8.481, 10585.277, 231.678, 52674.344 21/05/14,18:04:46,03,10,1, 11.8,1,1, 8.481, 10585.309, 231.679, 52674.356 21/05/14,18:04:46,04,10,1, 11.8,1,1, 8.481, 10585.283, 231.693, 52674.364 21/05/14,18:04:46,05,10,1, 11.8,1,1, 8.481, 10585.283, 231.701, 52674.362 21/05/14,18:04:46,06,10,1, 11.8,1,1, 8.481, 10585.288, 231.705, 52674.361 21/05/14,18:04:46,07,10,1, 11.8,1,1, 8.481, 10585.280, 231.702, 52674.379 21/05/14,18:04:46,08,10,1, 11.8,1,1, 8.481, 10585.308, 231.707, 52674.378 21/05/14,18:04:46,09,10,1, 11.8,1,1, 8.481, 10585.309, 231.715, 52674.413 21/05/14,18:04:46,10,10,1, 11.8,1,1, 8.481, 10585.306, 231.697, 52674.400 21/05/14,18:04:46,11,10,1, 11.8,1,1, 8.481, 10585.307, 231.687, 52674.351 21/05/14,18:04:46,12,10,1, 11.8,1,1, 8.481, 10585.295, 231.707, 52674.354 21/05/14,18:04:46,13,10,1, 11.8,1,1, 8.481, 10585.297, 231.690, 52674.392 21/05/14,18:04:46,14,10,1, 11.8,1,1, 8.481, 10585.299, 231.699, 52674.352 21/05/14,18:04:46,15,10,1, 11.8,1,1, 8.481, 10585.300, 231.743, 52674.417 21/05/14,18:04:46,16,10,1, 11.8,1,1, 8.481, 10585.315, 231.697, 52674.413 21/05/14,18:04:46,17,10,1, 11.8,1,1, 8.481, 10585.317, 231.708, 52674.388 21/05/14,18:04:46,18,10,1, 11.8,1,1, 8.481, 10585.320, 231.740, 52674.390 21/05/14,18:04:46,19,10,1, 11.8,1,1, 8.481, 10585.309, 231.707, 52674.391 21/05/14,18:04:47,00,11,1, 11.9,1,1, 8.482, 10585.306, 231.707, 52674.391 21/05/14,18:04:47,01,11,1, 11.9,1,1, 8.482, 10585.300, 231.689, 52674.346 21/05/14,18:04:47,02,11,1, 11.9,1,1, 8.482, 10585.317, 231.702, 52674.421 21/05/14,18:04:47,03,11,1, 11.9,1,1, 8.482, 10585.326, 231.724, 52674.420 21/05/14,18:04:47,04,11,1, 11.9,1,1, 8.482, 10585.300, 231.724, 52674.377 21/05/14,18:04:47,05,11,1, 11.9,1,1, 8.482, 10585.326, 231.727, 52674.382 21/05/14,18:04:47,06,11,1, 11.9,1,1, 8.482, 10585.309, 231.734, 52674.420 21/05/14,18:04:47,07,11,1, 11.9,1,1, 8.482, 10585.302, 231.704, 52674.405 21/05/14,18:04:47,08,11,1, 11.9,1,1, 8.482, 10585.286, 231.711, 52674.395 21/05/14,18:04:47,09,11,1, 11.9,1,1, 8.482, 10585.307, 231.722, 52674.354 21/05/14,18:04:47,10,11,1, 11.9,1,1, 8.482, 10585.303, 231.701, 52674.389 21/05/14,18:04:47,11,11,1, 11.9,1,1, 8.482, 10585.320, 231.755, 52674.408 21/05/14,18:04:47,12,11,1, 11.9,1,1, 8.482, 10585.323, 231.743, 52674.394 21/05/14,18:04:47,13,11,1, 11.9,1,1, 8.482, 10585.289, 231.726, 52674.392 21/05/14,18:04:47,14,11,1, 11.9,1,1, 8.482, 10585.307, 231.746, 52674.440 21/05/14,18:04:47,15,11,1, 11.9,1,1, 8.482, 10585.275, 231.717, 52674.365 21/05/14,18:04:47,16,11,1, 11.9,1,1, 8.482, 10585.310, 231.709, 52674.362 21/05/14,18:04:47,17,11,1, 11.9,1,1, 8.482, 10585.314, 231.710, 52674.348 21/05/14,18:04:47,18,11,1, 11.9,1,1, 8.482, 10585.296, 231.692, 52674.338 21/05/14,18:04:47,19,11,1, 11.9,1,1, 8.482, 10585.296, 231.725, 52674.376 21/05/14,18:04:48,00,11,1, 11.9,1,1, 8.480, 10585.289, 231.725, 52674.376 21/05/14,18:04:48,01,11,1, 11.9,1,1, 8.480, 10585.304, 231.742, 52674.363 21/05/14,18:04:48,02,11,1, 11.9,1,1, 8.480, 10585.335, 231.738, 52674.378 21/05/14,18:04:48,03,11,1, 11.9,1,1, 8.480, 10585.292, 231.722, 52674.350 21/05/14,18:04:48,04,11,1, 11.9,1,1, 8.480, 10585.318, 231.735, 52674.396 21/05/14,18:04:48,05,11,1, 11.9,1,1, 8.480, 10585.314, 231.748, 52674.386 21/05/14,18:04:48,06,11,1, 11.9,1,1, 8.480, 10585.325, 231.729, 52674.387 21/05/14,18:04:48,07,11,1, 11.9,1,1, 8.480, 10585.288, 231.724, 52674.363 21/05/14,18:04:48,08,11,1, 11.9,1,1, 8.480, 10585.333, 231.726, 52674.401 21/05/14,18:04:48,09,11,1, 11.9,1,1, 8.480, 10585.282, 231.741, 52674.389 21/05/14,18:04:48,10,11,1, 11.9,1,1, 8.480, 10585.307, 231.739, 52674.423 21/05/14,18:04:48,11,11,1, 11.9,1,1, 8.480, 10585.318, 231.737, 52674.403 21/05/14,18:04:48,12,11,1, 11.9,1,1, 8.480, 10585.311, 231.712, 52674.396 21/05/14,18:04:48,13,11,1, 11.9,1,1, 8.480, 10585.329, 231.719, 52674.416 21/05/14,18:04:48,14,11,1, 11.9,1,1, 8.480, 10585.313, 231.709, 52674.387 21/05/14,18:04:48,15,11,1, 11.9,1,1, 8.480, 10585.326, 231.714, 52674.425 21/05/14,18:04:48,16,11,1, 11.9,1,1, 8.480, 10585.306, 231.714, 52674.396 21/05/14,18:04:48,17,11,1, 11.9,1,1, 8.480, 10585.308, 231.690, 52674.396 21/05/14,18:04:48,18,11,1, 11.9,1,1, 8.480, 10585.326, 231.734, 52674.405 21/05/14,18:04:48,19,11,1, 11.9,1,1, 8.480, 10585.318, 231.708, 52674.385 21/05/14,18:04:49,00,10,1, 11.9,1,1, 8.479, 10585.314, 231.708, 52674.385 21/05/14,18:04:49,01,10,1, 11.9,1,1, 8.479, 10585.314, 231.732, 52674.375 21/05/14,18:04:49,02,10,1, 11.9,1,1, 8.479, 10585.309, 231.725, 52674.423 21/05/14,18:04:49,03,10,1, 11.9,1,1, 8.479, 10585.340, 231.698, 52674.390 21/05/14,18:04:49,04,10,1, 11.9,1,1, 8.479, 10585.322, 231.709, 52674.435 21/05/14,18:04:49,05,10,1, 11.9,1,1, 8.479, 10585.322, 231.703, 52674.389 21/05/14,18:04:49,06,10,1, 11.9,1,1, 8.479, 10585.353, 231.724, 52674.390 21/05/14,18:04:49,07,10,1, 11.9,1,1, 8.479, 10585.309, 231.716, 52674.385 21/05/14,18:04:49,08,10,1, 11.9,1,1, 8.479, 10585.328, 231.702, 52674.433 21/05/14,18:04:49,09,10,1, 11.9,1,1, 8.479, 10585.308, 231.704, 52674.412 21/05/14,18:04:49,10,10,1, 11.9,1,1, 8.479, 10585.332, 231.727, 52674.406 21/05/14,18:04:49,11,10,1, 11.9,1,1, 8.479, 10585.308, 231.704, 52674.366 21/05/14,18:04:49,12,10,1, 11.9,1,1, 8.479, 10585.300, 231.744, 52674.408 21/05/14,18:04:49,13,10,1, 11.9,1,1, 8.479, 10585.336, 231.745, 52674.393 21/05/14,18:04:49,14,10,1, 11.9,1,1, 8.479, 10585.327, 231.724, 52674.405 21/05/14,18:04:49,15,10,1, 11.9,1,1, 8.479, 10585.328, 231.740, 52674.399 21/05/14,18:04:49,16,10,1, 11.9,1,1, 8.479, 10585.342, 231.720, 52674.379 21/05/14,18:04:49,17,10,1, 11.9,1,1, 8.479, 10585.341, 231.731, 52674.355 21/05/14,18:04:49,18,10,1, 11.9,1,1, 8.479, 10585.338, 231.745, 52674.384 21/05/14,18:04:49,19,10,1, 11.9,1,1, 8.479, 10585.345, 231.701, 52674.245 21/05/14,18:04:50,00,10,1, 11.8,1,1, 8.479, 10585.339, 231.701, 52674.245 21/05/14,18:04:50,01,10,1, 11.8,1,1, 8.479, 10585.343, 231.722, 52674.436 21/05/14,18:04:50,02,10,1, 11.8,1,1, 8.479, 10585.357, 231.732, 52674.362 21/05/14,18:04:50,03,10,1, 11.8,1,1, 8.479, 10585.346, 231.743, 52674.387 21/05/14,18:04:50,04,10,1, 11.8,1,1, 8.479, 10585.319, 231.746, 52674.428 21/05/14,18:04:50,05,10,1, 11.8,1,1, 8.479, 10585.322, 231.719, 52674.382 21/05/14,18:04:50,06,10,1, 11.8,1,1, 8.479, 10585.352, 231.736, 52674.368 21/05/14,18:04:50,07,10,1, 11.8,1,1, 8.479, 10585.323, 231.735, 52674.361 21/05/14,18:04:50,08,10,1, 11.8,1,1, 8.479, 10585.326, 231.734, 52674.373 21/05/14,18:04:50,09,10,1, 11.8,1,1, 8.479, 10585.331, 231.738, 52674.382 21/05/14,18:04:50,10,10,1, 11.8,1,1, 8.479, 10585.330, 231.740, 52674.360 21/05/14,18:04:50,11,10,1, 11.8,1,1, 8.479, 10585.318, 231.749, 52674.438 21/05/14,18:04:50,12,10,1, 11.8,1,1, 8.479, 10585.331, 231.739, 52674.378 21/05/14,18:04:50,13,10,1, 11.8,1,1, 8.479, 10585.331, 231.715, 52674.360 21/05/14,18:04:50,14,10,1, 11.8,1,1, 8.479, 10585.335, 231.752, 52674.428 21/05/14,18:04:50,15,10,1, 11.8,1,1, 8.479, 10585.329, 231.738, 52674.352 21/05/14,18:04:50,16,10,1, 11.8,1,1, 8.479, 10585.313, 231.722, 52674.336 21/05/14,18:04:50,17,10,1, 11.8,1,1, 8.479, 10585.309, 231.745, 52674.371 21/05/14,18:04:50,18,10,1, 11.8,1,1, 8.479, 10585.324, 231.722, 52674.351 21/05/14,18:04:50,19,10,1, 11.8,1,1, 8.479, 10585.341, 231.743, 52674.372 21/05/14,18:04:51,00,10,1, 11.8,1,1, 8.486, 10585.339, 231.743, 52674.372 21/05/14,18:04:51,01,10,1, 11.8,1,1, 8.486, 10585.356, 231.726, 52674.360 21/05/14,18:04:51,02,10,1, 11.8,1,1, 8.486, 10585.346, 231.743, 52674.379 21/05/14,18:04:51,03,10,1, 11.8,1,1, 8.486, 10585.330, 231.767, 52674.383 21/05/14,18:04:51,04,10,1, 11.8,1,1, 8.486, 10585.343, 231.743, 52674.348 21/05/14,18:04:51,05,10,1, 11.8,1,1, 8.486, 10585.330, 231.742, 52674.383 21/05/14,18:04:51,06,10,1, 11.8,1,1, 8.486, 10585.350, 231.751, 52674.354 21/05/14,18:04:51,07,10,1, 11.8,1,1, 8.486, 10585.332, 231.741, 52674.369 21/05/14,18:04:51,08,10,1, 11.8,1,1, 8.486, 10585.327, 231.749, 52674.333 21/05/14,18:04:51,09,10,1, 11.8,1,1, 8.486, 10585.341, 231.731, 52674.367 21/05/14,18:04:51,10,10,1, 11.8,1,1, 8.486, 10585.355, 231.776, 52674.387 21/05/14,18:04:51,11,10,1, 11.8,1,1, 8.486, 10585.342, 231.750, 52674.370 21/05/14,18:04:51,12,10,1, 11.8,1,1, 8.486, 10585.339, 231.745, 52674.385 21/05/14,18:04:51,13,10,1, 11.8,1,1, 8.486, 10585.362, 231.762, 52674.409 21/05/14,18:04:51,14,10,1, 11.8,1,1, 8.486, 10585.348, 231.740, 52674.332 21/05/14,18:04:51,15,10,1, 11.8,1,1, 8.486, 10585.335, 231.758, 52674.379 21/05/14,18:04:51,16,10,1, 11.8,1,1, 8.486, 10585.341, 231.760, 52674.340 21/05/14,18:04:51,17,10,1, 11.8,1,1, 8.486, 10585.352, 231.739, 52674.332 21/05/14,18:04:51,18,10,1, 11.8,1,1, 8.486, 10585.371, 231.741, 52674.349 21/05/14,18:04:51,19,10,1, 11.8,1,1, 8.486, 10585.360, 231.738, 52674.403 21/05/14,18:04:52,00,10,1, 11.9,1,1, 8.482, 10585.356, 231.738, 52674.403 21/05/14,18:04:52,01,10,1, 11.9,1,1, 8.482, 10585.337, 231.750, 52674.355 21/05/14,18:04:52,02,10,1, 11.9,1,1, 8.482, 10585.363, 231.739, 52674.406 21/05/14,18:04:52,03,10,1, 11.9,1,1, 8.482, 10585.377, 231.759, 52674.385 21/05/14,18:04:52,04,10,1, 11.9,1,1, 8.482, 10585.369, 231.743, 52674.416 21/05/14,18:04:52,05,10,1, 11.9,1,1, 8.482, 10585.381, 231.717, 52674.374 21/05/14,18:04:52,06,10,1, 11.9,1,1, 8.482, 10585.355, 231.736, 52674.400 21/05/14,18:04:52,07,10,1, 11.9,1,1, 8.482, 10585.362, 231.753, 52674.389 21/05/14,18:04:52,08,10,1, 11.9,1,1, 8.482, 10585.361, 231.721, 52674.362 21/05/14,18:04:52,09,10,1, 11.9,1,1, 8.482, 10585.381, 231.759, 52674.407 21/05/14,18:04:52,10,10,1, 11.9,1,1, 8.482, 10585.351, 231.760, 52674.337 21/05/14,18:04:52,11,10,1, 11.9,1,1, 8.482, 10585.384, 231.747, 52674.364 21/05/14,18:04:52,12,10,1, 11.9,1,1, 8.482, 10585.397, 231.750, 52674.415 21/05/14,18:04:52,13,10,1, 11.9,1,1, 8.482, 10585.367, 231.750, 52674.370 21/05/14,18:04:52,14,10,1, 11.9,1,1, 8.482, 10585.350, 231.740, 52674.361 21/05/14,18:04:52,15,10,1, 11.9,1,1, 8.482, 10585.353, 231.752, 52674.404 21/05/14,18:04:52,16,10,1, 11.9,1,1, 8.482, 10585.360, 231.738, 52674.373 21/05/14,18:04:52,17,10,1, 11.9,1,1, 8.482, 10585.392, 231.750, 52674.389 21/05/14,18:04:52,18,10,1, 11.9,1,1, 8.482, 10585.361, 231.740, 52674.379 21/05/14,18:04:52,19,10,1, 11.9,1,1, 8.482, 10585.368, 231.756, 52674.394 21/05/14,18:04:53,00,10,1, 11.9,1,1, 8.483, 10585.364, 231.756, 52674.394 21/05/14,18:04:53,01,10,1, 11.9,1,1, 8.483, 10585.356, 231.737, 52674.390 21/05/14,18:04:53,02,10,1, 11.9,1,1, 8.483, 10585.361, 231.744, 52674.390 21/05/14,18:04:53,03,10,1, 11.9,1,1, 8.483, 10585.381, 231.743, 52674.389 21/05/14,18:04:53,04,10,1, 11.9,1,1, 8.483, 10585.366, 231.736, 52674.330 21/05/14,18:04:53,05,10,1, 11.9,1,1, 8.483, 10585.357, 231.738, 52674.393 21/05/14,18:04:53,06,10,1, 11.9,1,1, 8.483, 10585.368, 231.761, 52674.389 21/05/14,18:04:53,07,10,1, 11.9,1,1, 8.483, 10585.368, 231.734, 52674.372 21/05/14,18:04:53,08,10,1, 11.9,1,1, 8.483, 10585.366, 231.755, 52674.371 21/05/14,18:04:53,09,10,1, 11.9,1,1, 8.483, 10585.391, 231.756, 52674.392 21/05/14,18:04:53,10,10,1, 11.9,1,1, 8.483, 10585.364, 231.744, 52674.374 21/05/14,18:04:53,11,10,1, 11.9,1,1, 8.483, 10585.381, 231.766, 52674.460 21/05/14,18:04:53,12,10,1, 11.9,1,1, 8.483, 10585.378, 231.757, 52674.397 21/05/14,18:04:53,13,10,1, 11.9,1,1, 8.483, 10585.389, 231.722, 52674.397 21/05/14,18:04:53,14,10,1, 11.9,1,1, 8.483, 10585.391, 231.758, 52674.392 21/05/14,18:04:53,15,10,1, 11.9,1,1, 8.483, 10585.380, 231.753, 52674.390 21/05/14,18:04:53,16,10,1, 11.9,1,1, 8.483, 10585.393, 231.765, 52674.382 21/05/14,18:04:53,17,10,1, 11.9,1,1, 8.483, 10585.387, 231.748, 52674.421 21/05/14,18:04:53,18,10,1, 11.9,1,1, 8.483, 10585.376, 231.755, 52674.361 21/05/14,18:04:53,19,10,1, 11.9,1,1, 8.483, 10585.386, 231.733, 52674.395 21/05/14,18:04:54,00,10,1, 11.9,1,1, 8.483, 10585.381, 231.733, 52674.395 21/05/14,18:04:54,01,10,1, 11.9,1,1, 8.483, 10585.379, 231.758, 52674.427 21/05/14,18:04:54,02,10,1, 11.9,1,1, 8.483, 10585.385, 231.757, 52674.410 21/05/14,18:04:54,03,10,1, 11.9,1,1, 8.483, 10585.376, 231.767, 52674.406 21/05/14,18:04:54,04,10,1, 11.9,1,1, 8.483, 10585.381, 231.751, 52674.369 21/05/14,18:04:54,05,10,1, 11.9,1,1, 8.483, 10585.390, 231.760, 52674.389 21/05/14,18:04:54,06,10,1, 11.9,1,1, 8.483, 10585.389, 231.732, 52674.372 21/05/14,18:04:54,07,10,1, 11.9,1,1, 8.483, 10585.391, 231.757, 52674.362 21/05/14,18:04:54,08,10,1, 11.9,1,1, 8.483, 10585.419, 231.766, 52674.402 21/05/14,18:04:54,09,10,1, 11.9,1,1, 8.483, 10585.420, 231.738, 52674.390 21/05/14,18:04:54,10,10,1, 11.9,1,1, 8.483, 10585.403, 231.776, 52674.390 21/05/14,18:04:54,11,10,1, 11.9,1,1, 8.483, 10585.387, 231.755, 52674.368 21/05/14,18:04:54,12,10,1, 11.9,1,1, 8.483, 10585.400, 231.765, 52674.387 21/05/14,18:04:54,13,10,1, 11.9,1,1, 8.483, 10585.422, 231.769, 52674.380 21/05/14,18:04:54,14,10,1, 11.9,1,1, 8.483, 10585.422, 231.754, 52674.406 21/05/14,18:04:54,15,10,1, 11.9,1,1, 8.483, 10585.400, 231.719, 52674.360 21/05/14,18:04:54,16,10,1, 11.9,1,1, 8.483, 10585.431, 231.759, 52674.327 21/05/14,18:04:54,17,10,1, 11.9,1,1, 8.483, 10585.442, 231.754, 52674.297 21/05/14,18:04:54,18,10,1, 11.9,1,1, 8.483, 10585.410, 231.767, 52674.388 21/05/14,18:04:54,19,10,1, 11.9,1,1, 8.483, 10585.401, 231.782, 52674.385 21/05/14,18:04:55,00,09,1, 11.9,1,1, 8.482, 10585.397, 231.782, 52674.385 21/05/14,18:04:55,01,09,1, 11.9,1,1, 8.482, 10585.428, 231.764, 52674.343 21/05/14,18:04:55,02,09,1, 11.9,1,1, 8.482, 10585.414, 231.770, 52674.380 21/05/14,18:04:55,03,09,1, 11.9,1,1, 8.482, 10585.425, 231.755, 52674.342 21/05/14,18:04:55,04,09,1, 11.9,1,1, 8.482, 10585.405, 231.800, 52674.398 21/05/14,18:04:55,05,09,1, 11.9,1,1, 8.482, 10585.401, 231.771, 52674.330 21/05/14,18:04:55,06,09,1, 11.9,1,1, 8.482, 10585.411, 231.756, 52674.359 21/05/14,18:04:55,07,09,1, 11.9,1,1, 8.482, 10585.427, 231.767, 52674.345 21/05/14,18:04:55,08,09,1, 11.9,1,1, 8.482, 10585.415, 231.774, 52674.353 21/05/14,18:04:55,09,09,1, 11.9,1,1, 8.482, 10585.394, 231.787, 52674.352 21/05/14,18:04:55,10,09,1, 11.9,1,1, 8.482, 10585.413, 231.790, 52674.357 21/05/14,18:04:55,11,09,1, 11.9,1,1, 8.482, 10585.411, 231.750, 52674.352 21/05/14,18:04:55,12,09,1, 11.9,1,1, 8.482, 10585.420, 231.770, 52674.379 21/05/14,18:04:55,13,09,1, 11.9,1,1, 8.482, 10585.436, 231.775, 52674.367 21/05/14,18:04:55,14,09,1, 11.9,1,1, 8.482, 10585.406, 231.770, 52674.344 21/05/14,18:04:55,15,09,1, 11.9,1,1, 8.482, 10585.437, 231.771, 52674.340 21/05/14,18:04:55,16,09,1, 11.9,1,1, 8.482, 10585.432, 231.765, 52674.395 21/05/14,18:04:55,17,09,1, 11.9,1,1, 8.482, 10585.426, 231.782, 52674.316 21/05/14,18:04:55,18,09,1, 11.9,1,1, 8.482, 10585.447, 231.778, 52674.354 21/05/14,18:04:55,19,09,1, 11.9,1,1, 8.482, 10585.427, 231.785, 52674.340 21/05/14,18:04:56,00,09,1, 11.9,1,1, 8.477, 10585.423, 231.785, 52674.340 21/05/14,18:04:56,01,09,1, 11.9,1,1, 8.477, 10585.412, 231.789, 52674.341 21/05/14,18:04:56,02,09,1, 11.9,1,1, 8.477, 10585.441, 231.757, 52674.465 21/05/14,18:04:56,03,09,1, 11.9,1,1, 8.477, 10585.400, 231.770, 52674.340 21/05/14,18:04:56,04,09,1, 11.9,1,1, 8.477, 10585.389, 231.768, 52674.400 21/05/14,18:04:56,05,09,1, 11.9,1,1, 8.477, 10585.403, 231.764, 52674.389 21/05/14,18:04:56,06,09,1, 11.9,1,1, 8.477, 10585.417, 231.771, 52674.392 21/05/14,18:04:56,07,09,1, 11.9,1,1, 8.477, 10585.446, 231.753, 52674.336 21/05/14,18:04:56,08,09,1, 11.9,1,1, 8.477, 10585.417, 231.733, 52674.338 21/05/14,18:04:56,09,09,1, 11.9,1,1, 8.477, 10585.439, 231.770, 52674.358 21/05/14,18:04:56,10,09,1, 11.9,1,1, 8.477, 10585.428, 231.760, 52674.356 21/05/14,18:04:56,11,09,1, 11.9,1,1, 8.477, 10585.451, 231.780, 52674.372 21/05/14,18:04:56,12,09,1, 11.9,1,1, 8.477, 10585.454, 231.777, 52674.362 21/05/14,18:04:56,13,09,1, 11.9,1,1, 8.477, 10585.439, 231.742, 52674.335 21/05/14,18:04:56,14,09,1, 11.9,1,1, 8.477, 10585.445, 231.763, 52674.349 21/05/14,18:04:56,15,09,1, 11.9,1,1, 8.477, 10585.484, 231.761, 52674.359 21/05/14,18:04:56,16,09,1, 11.9,1,1, 8.477, 10585.434, 231.760, 52674.343 21/05/14,18:04:56,17,09,1, 11.9,1,1, 8.477, 10585.462, 231.774, 52674.368 21/05/14,18:04:56,18,09,1, 11.9,1,1, 8.477, 10585.468, 231.763, 52674.385 21/05/14,18:04:56,19,09,1, 11.9,1,1, 8.477, 10585.447, 231.739, 52674.365 21/05/14,18:04:57,00,10,1, 11.9,1,1, 8.481, 10585.439, 231.739, 52674.365 21/05/14,18:04:57,01,10,1, 11.9,1,1, 8.481, 10585.445, 231.762, 52674.366 21/05/14,18:04:57,02,10,1, 11.9,1,1, 8.481, 10585.442, 231.731, 52674.375 21/05/14,18:04:57,03,10,1, 11.9,1,1, 8.481, 10585.469, 231.759, 52674.384 21/05/14,18:04:57,04,10,1, 11.9,1,1, 8.481, 10585.445, 231.731, 52674.390 21/05/14,18:04:57,05,10,1, 11.9,1,1, 8.481, 10585.459, 231.746, 52674.381 21/05/14,18:04:57,06,10,1, 11.9,1,1, 8.481, 10585.455, 231.763, 52674.400 21/05/14,18:04:57,07,10,1, 11.9,1,1, 8.481, 10585.433, 231.745, 52674.391 21/05/14,18:04:57,08,10,1, 11.9,1,1, 8.481, 10585.458, 231.733, 52674.286 21/05/14,18:04:57,09,10,1, 11.9,1,1, 8.481, 10585.450, 231.773, 52674.393 21/05/14,18:04:57,10,10,1, 11.9,1,1, 8.481, 10585.460, 231.768, 52674.432 21/05/14,18:04:57,11,10,1, 11.9,1,1, 8.481, 10585.444, 231.775, 52674.373 21/05/14,18:04:57,12,10,1, 11.9,1,1, 8.481, 10585.495, 231.775, 52674.385 21/05/14,18:04:57,13,10,1, 11.9,1,1, 8.481, 10585.472, 231.766, 52674.374 21/05/14,18:04:57,14,10,1, 11.9,1,1, 8.481, 10585.437, 231.803, 52674.503 21/05/14,18:04:57,15,10,1, 11.9,1,1, 8.481, 10585.484, 231.758, 52674.351 21/05/14,18:04:57,16,10,1, 11.9,1,1, 8.481, 10585.487, 231.759, 52674.342 21/05/14,18:04:57,17,10,1, 11.9,1,1, 8.481, 10585.468, 231.780, 52674.349 21/05/14,18:04:57,18,10,1, 11.9,1,1, 8.481, 10585.479, 231.798, 52674.342 21/05/14,18:04:57,19,10,1, 11.9,1,1, 8.481, 10585.458, 231.776, 52674.329 21/05/14,18:04:58,00,09,1, 11.9,1,1, 8.479, 10585.456, 231.776, 52674.329 21/05/14,18:04:58,01,09,1, 11.9,1,1, 8.479, 10585.452, 231.779, 52674.320 21/05/14,18:04:58,02,09,1, 11.9,1,1, 8.479, 10585.480, 231.777, 52674.352 21/05/14,18:04:58,03,09,1, 11.9,1,1, 8.479, 10585.464, 231.808, 52674.380 21/05/14,18:04:58,04,09,1, 11.9,1,1, 8.479, 10585.501, 231.769, 52674.141 21/05/14,18:04:58,05,09,1, 11.9,1,1, 8.479, 10585.483, 231.796, 52674.290 21/05/14,18:04:58,06,09,1, 11.9,1,1, 8.479, 10585.447, 231.761, 52674.295 21/05/14,18:04:58,07,09,1, 11.9,1,1, 8.479, 10585.463, 231.796, 52674.367 21/05/14,18:04:58,08,09,1, 11.9,1,1, 8.479, 10585.476, 231.791, 52674.373 21/05/14,18:04:58,09,09,1, 11.9,1,1, 8.479, 10585.468, 231.786, 52674.378 21/05/14,18:04:58,10,09,1, 11.9,1,1, 8.479, 10585.470, 231.794, 52674.392 21/05/14,18:04:58,11,09,1, 11.9,1,1, 8.479, 10585.459, 231.783, 52674.392 21/05/14,18:04:58,12,09,1, 11.9,1,1, 8.479, 10585.468, 231.779, 52674.363 21/05/14,18:04:58,13,09,1, 11.9,1,1, 8.479, 10585.484, 231.778, 52674.370 21/05/14,18:04:58,14,09,1, 11.9,1,1, 8.479, 10585.461, 231.783, 52674.379 21/05/14,18:04:58,15,09,1, 11.9,1,1, 8.479, 10585.475, 231.792, 52674.382 21/05/14,18:04:58,16,09,1, 11.9,1,1, 8.479, 10585.510, 231.768, 52674.106 21/05/14,18:04:58,17,09,1, 11.9,1,1, 8.479, 10585.474, 231.774, 52674.265 21/05/14,18:04:58,18,09,1, 11.9,1,1, 8.479, 10585.473, 231.782, 52674.380 21/05/14,18:04:58,19,09,1, 11.9,1,1, 8.479, 10585.477, 231.786, 52674.359 21/05/14,18:04:59,00,09,1, 11.8,1,1, 8.478, 10585.473, 231.786, 52674.359 21/05/14,18:04:59,01,09,1, 11.8,1,1, 8.478, 10585.511, 231.772, 52674.330 21/05/14,18:04:59,02,09,1, 11.8,1,1, 8.478, 10585.474, 231.792, 52674.368 21/05/14,18:04:59,03,09,1, 11.8,1,1, 8.478, 10585.477, 231.768, 52674.370 21/05/14,18:04:59,04,09,1, 11.8,1,1, 8.478, 10585.481, 231.783, 52674.418 21/05/14,18:04:59,05,09,1, 11.8,1,1, 8.478, 10585.493, 231.781, 52674.406 21/05/14,18:04:59,06,09,1, 11.8,1,1, 8.478, 10585.479, 231.771, 52674.407 21/05/14,18:04:59,07,09,1, 11.8,1,1, 8.478, 10585.492, 231.779, 52674.364 21/05/14,18:04:59,08,09,1, 11.8,1,1, 8.478, 10585.485, 231.799, 52674.385 21/05/14,18:04:59,09,09,1, 11.8,1,1, 8.478, 10585.480, 231.787, 52674.390 21/05/14,18:04:59,10,09,1, 11.8,1,1, 8.478, 10585.522, 231.792, 52674.394 21/05/14,18:04:59,11,09,1, 11.8,1,1, 8.478, 10585.474, 231.768, 52674.373 21/05/14,18:04:59,12,09,1, 11.8,1,1, 8.478, 10585.479, 231.763, 52674.371 21/05/14,18:04:59,13,09,1, 11.8,1,1, 8.478, 10585.502, 231.772, 52674.375 21/05/14,18:04:59,14,09,1, 11.8,1,1, 8.478, 10585.479, 231.773, 52674.365 21/05/14,18:04:59,15,09,1, 11.8,1,1, 8.478, 10585.498, 231.784, 52674.351 21/05/14,18:04:59,16,09,1, 11.8,1,1, 8.478, 10585.504, 231.796, 52674.385 21/05/14,18:04:59,17,09,1, 11.8,1,1, 8.478, 10585.502, 231.780, 52674.345 21/05/14,18:04:59,18,09,1, 11.8,1,1, 8.478, 10585.499, 231.776, 52674.360 21/05/14,18:04:59,19,09,1, 11.8,1,1, 8.478, 10585.507, 231.806, 52674.373 21/05/14,18:05:00,00,09,1, 11.8,1,1, 8.479, 10585.506, 231.806, 52674.373 21/05/14,18:05:00,01,09,1, 11.8,1,1, 8.479, 10585.512, 231.809, 52674.404 21/05/14,18:05:00,02,09,1, 11.8,1,1, 8.479, 10585.496, 231.796, 52674.354 21/05/14,18:05:00,03,09,1, 11.8,1,1, 8.479, 10585.476, 231.804, 52674.370 21/05/14,18:05:00,04,09,1, 11.8,1,1, 8.479, 10585.514, 231.824, 52674.408 21/05/14,18:05:00,05,09,1, 11.8,1,1, 8.479, 10585.521, 231.782, 52674.352 21/05/14,18:05:00,06,09,1, 11.8,1,1, 8.479, 10585.530, 231.782, 52674.386 21/05/14,18:05:00,07,09,1, 11.8,1,1, 8.479, 10585.526, 231.800, 52674.387 21/05/14,18:05:00,08,09,1, 11.8,1,1, 8.479, 10585.532, 231.810, 52674.364 21/05/14,18:05:00,09,09,1, 11.8,1,1, 8.479, 10585.541, 231.774, 52674.359 21/05/14,18:05:00,10,09,1, 11.8,1,1, 8.479, 10585.513, 231.796, 52674.354 21/05/14,18:05:00,11,09,1, 11.8,1,1, 8.479, 10585.537, 231.790, 52674.359 21/05/14,18:05:00,12,09,1, 11.8,1,1, 8.479, 10585.527, 231.802, 52674.363 21/05/14,18:05:00,13,09,1, 11.8,1,1, 8.479, 10585.532, 231.805, 52674.371 21/05/14,18:05:00,14,09,1, 11.8,1,1, 8.479, 10585.506, 231.795, 52674.361 21/05/14,18:05:00,15,09,1, 11.8,1,1, 8.479, 10585.520, 231.823, 52674.400 21/05/14,18:05:00,16,09,1, 11.8,1,1, 8.479, 10585.522, 231.803, 52674.356 21/05/14,18:05:00,17,09,1, 11.8,1,1, 8.479, 10585.509, 231.789, 52674.346 21/05/14,18:05:00,18,09,1, 11.8,1,1, 8.479, 10585.527, 231.814, 52674.360 21/05/14,18:05:00,19,09,1, 11.8,1,1, 8.479, 10585.514, 231.811, 52674.393 21/05/14,18:05:01,00,10,1, 11.9,1,1, 8.479, 10585.514, 231.811, 52674.393 21/05/14,18:05:01,01,10,1, 11.9,1,1, 8.479, 10585.546, 231.816, 52674.336 21/05/14,18:05:01,02,10,1, 11.9,1,1, 8.479, 10585.518, 231.785, 52674.398 21/05/14,18:05:01,03,10,1, 11.9,1,1, 8.479, 10585.536, 231.815, 52674.393 21/05/14,18:05:01,04,10,1, 11.9,1,1, 8.479, 10585.538, 231.815, 52674.402 21/05/14,18:05:01,05,10,1, 11.9,1,1, 8.479, 10585.557, 231.779, 52674.373 21/05/14,18:05:01,06,10,1, 11.9,1,1, 8.479, 10585.535, 231.816, 52674.396 21/05/14,18:05:01,07,10,1, 11.9,1,1, 8.479, 10585.550, 231.824, 52674.390 21/05/14,18:05:01,08,10,1, 11.9,1,1, 8.479, 10585.547, 231.784, 52674.351 21/05/14,18:05:01,09,10,1, 11.9,1,1, 8.479, 10585.519, 231.799, 52674.393 21/05/14,18:05:01,10,10,1, 11.9,1,1, 8.479, 10585.541, 231.812, 52674.390 21/05/14,18:05:01,11,10,1, 11.9,1,1, 8.479, 10585.543, 231.778, 52674.386 21/05/14,18:05:01,12,10,1, 11.9,1,1, 8.479, 10585.520, 231.794, 52674.332 21/05/14,18:05:01,13,10,1, 11.9,1,1, 8.479, 10585.536, 231.795, 52674.393 21/05/14,18:05:01,14,10,1, 11.9,1,1, 8.479, 10585.549, 231.801, 52674.365 21/05/14,18:05:01,15,10,1, 11.9,1,1, 8.479, 10585.552, 231.809, 52674.418 21/05/14,18:05:01,16,10,1, 11.9,1,1, 8.479, 10585.567, 231.796, 52674.401 21/05/14,18:05:01,17,10,1, 11.9,1,1, 8.479, 10585.546, 231.812, 52674.421 21/05/14,18:05:01,18,10,1, 11.9,1,1, 8.479, 10585.573, 231.825, 52674.391 21/05/14,18:05:01,19,10,1, 11.9,1,1, 8.479, 10585.553, 231.808, 52674.391 21/05/14,18:05:02,00,10,1, 11.9,1,1, 8.482, 10585.548, 231.808, 52674.391 21/05/14,18:05:02,01,10,1, 11.9,1,1, 8.482, 10585.569, 231.815, 52674.370 21/05/14,18:05:02,02,10,1, 11.9,1,1, 8.482, 10585.543, 231.806, 52674.413 21/05/14,18:05:02,03,10,1, 11.9,1,1, 8.482, 10585.569, 231.821, 52674.404 21/05/14,18:05:02,04,10,1, 11.9,1,1, 8.482, 10585.562, 231.827, 52674.659 21/05/14,18:05:02,05,10,1, 11.9,1,1, 8.482, 10585.589, 231.807, 52674.429 21/05/14,18:05:02,06,10,1, 11.9,1,1, 8.482, 10585.597, 231.819, 52674.385 21/05/14,18:05:02,07,10,1, 11.9,1,1, 8.482, 10585.597, 231.811, 52674.399 21/05/14,18:05:02,08,10,1, 11.9,1,1, 8.482, 10585.573, 231.814, 52674.402 21/05/14,18:05:02,09,10,1, 11.9,1,1, 8.482, 10585.559, 231.785, 52674.392 21/05/14,18:05:02,10,10,1, 11.9,1,1, 8.482, 10585.547, 231.800, 52674.374 21/05/14,18:05:02,11,10,1, 11.9,1,1, 8.482, 10585.573, 231.787, 52674.387 21/05/14,18:05:02,12,10,1, 11.9,1,1, 8.482, 10585.581, 231.801, 52674.377 21/05/14,18:05:02,13,10,1, 11.9,1,1, 8.482, 10585.578, 231.805, 52674.369 21/05/14,18:05:02,14,10,1, 11.9,1,1, 8.482, 10585.593, 231.821, 52674.384 21/05/14,18:05:02,15,10,1, 11.9,1,1, 8.482, 10585.609, 231.828, 52674.388 21/05/14,18:05:02,16,10,1, 11.9,1,1, 8.482, 10585.575, 231.791, 52674.379 21/05/14,18:05:02,17,10,1, 11.9,1,1, 8.482, 10585.586, 231.823, 52674.427 21/05/14,18:05:02,18,10,1, 11.9,1,1, 8.482, 10585.574, 231.820, 52674.360 21/05/14,18:05:02,19,10,1, 11.9,1,1, 8.482, 10585.587, 231.817, 52674.376 21/05/14,18:05:03,00,09,1, 11.9,1,1, 8.480, 10585.581, 231.817, 52674.376 21/05/14,18:05:03,01,09,1, 11.9,1,1, 8.480, 10585.579, 231.791, 52674.365 21/05/14,18:05:03,02,09,1, 11.9,1,1, 8.480, 10585.603, 231.818, 52674.416 21/05/14,18:05:03,03,09,1, 11.9,1,1, 8.480, 10585.589, 231.843, 52674.362 21/05/14,18:05:03,04,09,1, 11.9,1,1, 8.480, 10585.592, 231.811, 52674.391 21/05/14,18:05:03,05,09,1, 11.9,1,1, 8.480, 10585.593, 231.826, 52674.386 21/05/14,18:05:03,06,09,1, 11.9,1,1, 8.480, 10585.612, 231.824, 52674.351 21/05/14,18:05:03,07,09,1, 11.9,1,1, 8.480, 10585.581, 231.800, 52674.383 21/05/14,18:05:03,08,09,1, 11.9,1,1, 8.480, 10585.572, 231.823, 52674.382 21/05/14,18:05:03,09,09,1, 11.9,1,1, 8.480, 10585.608, 231.817, 52674.352 21/05/14,18:05:03,10,09,1, 11.9,1,1, 8.480, 10585.595, 231.784, 52674.385 21/05/14,18:05:03,11,09,1, 11.9,1,1, 8.480, 10585.588, 231.817, 52674.411 21/05/14,18:05:03,12,09,1, 11.9,1,1, 8.480, 10585.578, 231.796, 52674.360 21/05/14,18:05:03,13,09,1, 11.9,1,1, 8.480, 10585.604, 231.799, 52674.399 21/05/14,18:05:03,14,09,1, 11.9,1,1, 8.480, 10585.618, 231.770, 52674.140 21/05/14,18:05:03,15,09,1, 11.9,1,1, 8.480, 10585.608, 231.780, 52674.265 21/05/14,18:05:03,16,09,1, 11.9,1,1, 8.480, 10585.647, 231.816, 52674.476 21/05/14,18:05:03,17,09,1, 11.9,1,1, 8.480, 10585.612, 231.822, 52674.335 21/05/14,18:05:03,18,09,1, 11.9,1,1, 8.480, 10585.569, 231.836, 52674.408 21/05/14,18:05:03,19,09,1, 11.9,1,1, 8.480, 10585.629, 231.814, 52674.417 21/05/14,18:05:04,00,10,1, 11.9,1,1, 8.477, 10585.623, 231.814, 52674.417 21/05/14,18:05:04,01,10,1, 11.9,1,1, 8.477, 10585.618, 231.799, 52674.375 21/05/14,18:05:04,02,10,1, 11.9,1,1, 8.477, 10585.645, 231.825, 52674.397 21/05/14,18:05:04,03,10,1, 11.9,1,1, 8.477, 10585.619, 231.816, 52674.367 21/05/14,18:05:04,04,10,1, 11.9,1,1, 8.477, 10585.609, 231.805, 52674.384 21/05/14,18:05:04,05,10,1, 11.9,1,1, 8.477, 10585.624, 231.830, 52674.424 21/05/14,18:05:04,06,10,1, 11.9,1,1, 8.477, 10585.629, 231.788, 52674.368 21/05/14,18:05:04,07,10,1, 11.9,1,1, 8.477, 10585.637, 231.798, 52674.339 21/05/14,18:05:04,08,10,1, 11.9,1,1, 8.477, 10585.637, 231.805, 52674.383 21/05/14,18:05:04,09,10,1, 11.9,1,1, 8.477, 10585.606, 231.788, 52674.357 21/05/14,18:05:04,10,10,1, 11.9,1,1, 8.477, 10585.610, 231.818, 52674.375 21/05/14,18:05:04,11,10,1, 11.9,1,1, 8.477, 10585.650, 231.813, 52674.386 21/05/14,18:05:04,12,10,1, 11.9,1,1, 8.477, 10585.614, 231.799, 52674.365 21/05/14,18:05:04,13,10,1, 11.9,1,1, 8.477, 10585.628, 231.811, 52674.406 21/05/14,18:05:04,14,10,1, 11.9,1,1, 8.477, 10585.646, 231.808, 52674.383 21/05/14,18:05:04,15,10,1, 11.9,1,1, 8.477, 10585.633, 231.794, 52674.361 21/05/14,18:05:04,16,10,1, 11.9,1,1, 8.477, 10585.629, 231.814, 52674.395 21/05/14,18:05:04,17,10,1, 11.9,1,1, 8.477, 10585.642, 231.806, 52674.346 21/05/14,18:05:04,18,10,1, 11.9,1,1, 8.477, 10585.627, 231.793, 52674.369 21/05/14,18:05:04,19,10,1, 11.9,1,1, 8.477, 10585.632, 231.804, 52674.411 21/05/14,18:05:05,00,10,1, 11.9,1,1, 8.480, 10585.631, 231.804, 52674.411 21/05/14,18:05:05,01,10,1, 11.9,1,1, 8.480, 10585.665, 231.815, 52674.344 21/05/14,18:05:05,02,10,1, 11.9,1,1, 8.480, 10585.636, 231.820, 52674.402 21/05/14,18:05:05,03,10,1, 11.9,1,1, 8.480, 10585.647, 231.802, 52674.357 21/05/14,18:05:05,04,10,1, 11.9,1,1, 8.480, 10585.651, 231.837, 52674.385 21/05/14,18:05:05,05,10,1, 11.9,1,1, 8.480, 10585.640, 231.808, 52674.361 21/05/14,18:05:05,06,10,1, 11.9,1,1, 8.480, 10585.648, 231.790, 52674.370 21/05/14,18:05:05,07,10,1, 11.9,1,1, 8.480, 10585.657, 231.813, 52674.370 21/05/14,18:05:05,08,10,1, 11.9,1,1, 8.480, 10585.658, 231.797, 52674.384 21/05/14,18:05:05,09,10,1, 11.9,1,1, 8.480, 10585.638, 231.810, 52674.392 21/05/14,18:05:05,10,10,1, 11.9,1,1, 8.480, 10585.665, 231.819, 52674.366 21/05/14,18:05:05,11,10,1, 11.9,1,1, 8.480, 10585.660, 231.813, 52674.412 21/05/14,18:05:05,12,10,1, 11.9,1,1, 8.480, 10585.675, 231.811, 52674.360 21/05/14,18:05:05,13,10,1, 11.9,1,1, 8.480, 10585.656, 231.799, 52674.388 21/05/14,18:05:05,14,10,1, 11.9,1,1, 8.480, 10585.661, 231.788, 52674.334 21/05/14,18:05:05,15,10,1, 11.9,1,1, 8.480, 10585.636, 231.783, 52674.384 21/05/14,18:05:05,16,10,1, 11.9,1,1, 8.480, 10585.668, 231.797, 52674.370 21/05/14,18:05:05,17,10,1, 11.9,1,1, 8.480, 10585.655, 231.777, 52674.370 21/05/14,18:05:05,18,10,1, 11.9,1,1, 8.480, 10585.672, 231.803, 52674.381 21/05/14,18:05:05,19,10,1, 11.9,1,1, 8.480, 10585.669, 231.811, 52674.363 21/05/14,18:05:06,00,10,1, 11.9,1,1, 8.480, 10585.665, 231.811, 52674.363 21/05/14,18:05:06,01,10,1, 11.9,1,1, 8.480, 10585.659, 231.818, 52674.398 21/05/14,18:05:06,02,10,1, 11.9,1,1, 8.480, 10585.662, 231.805, 52674.395 21/05/14,18:05:06,03,10,1, 11.9,1,1, 8.480, 10585.666, 231.801, 52674.353 21/05/14,18:05:06,04,10,1, 11.9,1,1, 8.480, 10585.697, 231.842, 52674.398 21/05/14,18:05:06,05,10,1, 11.9,1,1, 8.480, 10585.672, 231.816, 52674.377 21/05/14,18:05:06,06,10,1, 11.9,1,1, 8.480, 10585.675, 231.806, 52674.387 21/05/14,18:05:06,07,10,1, 11.9,1,1, 8.480, 10585.698, 231.828, 52674.408 21/05/14,18:05:06,08,10,1, 11.9,1,1, 8.480, 10585.684, 231.839, 52674.348 21/05/14,18:05:06,09,10,1, 11.9,1,1, 8.480, 10585.700, 231.817, 52674.392 21/05/14,18:05:06,10,10,1, 11.9,1,1, 8.480, 10585.692, 231.827, 52674.389 21/05/14,18:05:06,11,10,1, 11.9,1,1, 8.480, 10585.701, 231.808, 52674.267 21/05/14,18:05:06,12,10,1, 11.9,1,1, 8.480, 10585.687, 231.833, 52674.353 21/05/14,18:05:06,13,10,1, 11.9,1,1, 8.480, 10585.695, 231.848, 52674.388 21/05/14,18:05:06,14,10,1, 11.9,1,1, 8.480, 10585.680, 231.799, 52674.330 21/05/14,18:05:06,15,10,1, 11.9,1,1, 8.480, 10585.698, 231.828, 52674.376 21/05/14,18:05:06,16,10,1, 11.9,1,1, 8.480, 10585.694, 231.819, 52674.371 21/05/14,18:05:06,17,10,1, 11.9,1,1, 8.480, 10585.693, 231.811, 52674.384 21/05/14,18:05:06,18,10,1, 11.9,1,1, 8.480, 10585.689, 231.842, 52674.378 21/05/14,18:05:06,19,10,1, 11.9,1,1, 8.480, 10585.675, 231.829, 52674.393 21/05/14,18:05:07,00,10,1, 11.9,1,1, 8.476, 10585.673, 231.829, 52674.393 21/05/14,18:05:07,01,10,1, 11.9,1,1, 8.476, 10585.700, 231.817, 52674.382 21/05/14,18:05:07,02,10,1, 11.9,1,1, 8.476, 10585.678, 231.804, 52674.387 21/05/14,18:05:07,03,10,1, 11.9,1,1, 8.476, 10585.699, 231.815, 52674.352 21/05/14,18:05:07,04,10,1, 11.9,1,1, 8.476, 10585.711, 231.812, 52674.374 21/05/14,18:05:07,05,10,1, 11.9,1,1, 8.476, 10585.694, 231.816, 52674.360 21/05/14,18:05:07,06,10,1, 11.9,1,1, 8.476, 10585.696, 231.795, 52674.401 21/05/14,18:05:07,07,10,1, 11.9,1,1, 8.476, 10585.722, 231.848, 52674.370 21/05/14,18:05:07,08,10,1, 11.9,1,1, 8.476, 10585.682, 231.798, 52674.365 21/05/14,18:05:07,09,10,1, 11.9,1,1, 8.476, 10585.703, 231.835, 52674.382 21/05/14,18:05:07,10,10,1, 11.9,1,1, 8.476, 10585.717, 231.831, 52674.398 21/05/14,18:05:07,11,10,1, 11.9,1,1, 8.476, 10585.677, 231.795, 52674.389 21/05/14,18:05:07,12,10,1, 11.9,1,1, 8.476, 10585.701, 231.816, 52674.371 21/05/14,18:05:07,13,10,1, 11.9,1,1, 8.476, 10585.722, 231.827, 52674.348 21/05/14,18:05:07,14,10,1, 11.9,1,1, 8.476, 10585.712, 231.819, 52674.400 21/05/14,18:05:07,15,10,1, 11.9,1,1, 8.476, 10585.729, 231.825, 52674.374 21/05/14,18:05:07,16,10,1, 11.9,1,1, 8.476, 10585.731, 231.829, 52674.346 21/05/14,18:05:07,17,10,1, 11.9,1,1, 8.476, 10585.703, 231.791, 52674.351 21/05/14,18:05:07,18,10,1, 11.9,1,1, 8.476, 10585.732, 231.830, 52674.410 21/05/14,18:05:07,19,10,1, 11.9,1,1, 8.476, 10585.741, 231.800, 52674.367 21/05/14,18:05:08,00,10,1, 11.9,1,1, 8.481, 10585.740, 231.800, 52674.367 21/05/14,18:05:08,01,10,1, 11.9,1,1, 8.481, 10585.705, 231.830, 52674.377 21/05/14,18:05:08,02,10,1, 11.9,1,1, 8.481, 10585.741, 231.817, 52674.360 21/05/14,18:05:08,03,10,1, 11.9,1,1, 8.481, 10585.729, 231.794, 52674.365 21/05/14,18:05:08,04,10,1, 11.9,1,1, 8.481, 10585.739, 231.836, 52674.379 21/05/14,18:05:08,05,10,1, 11.9,1,1, 8.481, 10585.729, 231.805, 52674.340 21/05/14,18:05:08,06,10,1, 11.9,1,1, 8.481, 10585.726, 231.801, 52674.379 21/05/14,18:05:08,07,10,1, 11.9,1,1, 8.481, 10585.735, 231.808, 52674.398 21/05/14,18:05:08,08,10,1, 11.9,1,1, 8.481, 10585.739, 231.812, 52674.359 21/05/14,18:05:08,09,10,1, 11.9,1,1, 8.481, 10585.741, 231.804, 52674.166 21/05/14,18:05:08,10,10,1, 11.9,1,1, 8.481, 10585.698, 231.803, 52674.301 21/05/14,18:05:08,11,10,1, 11.9,1,1, 8.481, 10585.777, 231.799, 52674.336 21/05/14,18:05:08,12,10,1, 11.9,1,1, 8.481, 10585.733, 231.847, 52674.380 21/05/14,18:05:08,13,10,1, 11.9,1,1, 8.481, 10585.752, 231.813, 52674.369 21/05/14,18:05:08,14,10,1, 11.9,1,1, 8.481, 10585.740, 231.835, 52674.390 21/05/14,18:05:08,15,10,1, 11.9,1,1, 8.481, 10585.740, 231.837, 52674.351 21/05/14,18:05:08,16,10,1, 11.9,1,1, 8.481, 10585.736, 231.811, 52674.381 21/05/14,18:05:08,17,10,1, 11.9,1,1, 8.481, 10585.755, 231.827, 52674.400 21/05/14,18:05:08,18,10,1, 11.9,1,1, 8.481, 10585.786, 231.822, 52674.406 21/05/14,18:05:08,19,10,1, 11.9,1,1, 8.481, 10585.702, 231.829, 52674.365 21/05/14,18:05:09,00,10,1, 11.8,1,1, 8.480, 10585.698, 231.829, 52674.365 21/05/14,18:05:09,01,10,1, 11.8,1,1, 8.480, 10585.761, 231.843, 52674.433 21/05/14,18:05:09,02,10,1, 11.8,1,1, 8.480, 10585.751, 231.834, 52674.405 21/05/14,18:05:09,03,10,1, 11.8,1,1, 8.480, 10585.775, 231.827, 52674.417 21/05/14,18:05:09,04,10,1, 11.8,1,1, 8.480, 10585.754, 231.829, 52674.320 21/05/14,18:05:09,05,10,1, 11.8,1,1, 8.480, 10585.753, 231.817, 52674.392 21/05/14,18:05:09,06,10,1, 11.8,1,1, 8.480, 10585.755, 231.851, 52674.366 21/05/14,18:05:09,07,10,1, 11.8,1,1, 8.480, 10585.747, 231.823, 52674.381 21/05/14,18:05:09,08,10,1, 11.8,1,1, 8.480, 10585.759, 231.817, 52674.413 21/05/14,18:05:09,09,10,1, 11.8,1,1, 8.480, 10585.748, 231.849, 52674.401 21/05/14,18:05:09,10,10,1, 11.8,1,1, 8.480, 10585.760, 231.837, 52674.395 21/05/14,18:05:09,11,10,1, 11.8,1,1, 8.480, 10585.759, 231.829, 52674.292 21/05/14,18:05:09,12,10,1, 11.8,1,1, 8.480, 10585.765, 231.840, 52674.461 21/05/14,18:05:09,13,10,1, 11.8,1,1, 8.480, 10585.767, 231.791, 52674.418 21/05/14,18:05:09,14,10,1, 11.8,1,1, 8.480, 10585.772, 231.834, 52674.416 21/05/14,18:05:09,15,10,1, 11.8,1,1, 8.480, 10585.779, 231.833, 52674.392 21/05/14,18:05:09,16,10,1, 11.8,1,1, 8.480, 10585.778, 231.808, 52674.353 21/05/14,18:05:09,17,10,1, 11.8,1,1, 8.480, 10585.775, 231.846, 52674.410 21/05/14,18:05:09,18,10,1, 11.8,1,1, 8.480, 10585.775, 231.848, 52674.392 21/05/14,18:05:09,19,10,1, 11.8,1,1, 8.480, 10585.804, 231.815, 52674.386 21/05/14,18:05:10,00,10,1, 11.8,1,1, 8.479, 10585.798, 231.815, 52674.386 21/05/14,18:05:10,01,10,1, 11.8,1,1, 8.479, 10585.769, 231.836, 52674.422 21/05/14,18:05:10,02,10,1, 11.8,1,1, 8.479, 10585.792, 231.835, 52674.406 21/05/14,18:05:10,03,10,1, 11.8,1,1, 8.479, 10585.793, 231.842, 52674.372 21/05/14,18:05:10,04,10,1, 11.8,1,1, 8.479, 10585.788, 231.824, 52674.381 21/05/14,18:05:10,05,10,1, 11.8,1,1, 8.479, 10585.788, 231.819, 52674.375 21/05/14,18:05:10,06,10,1, 11.8,1,1, 8.479, 10585.785, 231.845, 52674.414 21/05/14,18:05:10,07,10,1, 11.8,1,1, 8.479, 10585.795, 231.832, 52674.359 21/05/14,18:05:10,08,10,1, 11.8,1,1, 8.479, 10585.784, 231.835, 52674.418 21/05/14,18:05:10,09,10,1, 11.8,1,1, 8.479, 10585.790, 231.816, 52674.432 21/05/14,18:05:10,10,10,1, 11.8,1,1, 8.479, 10585.807, 231.812, 52674.396 21/05/14,18:05:10,11,10,1, 11.8,1,1, 8.479, 10585.804, 231.832, 52674.397 21/05/14,18:05:10,12,10,1, 11.8,1,1, 8.479, 10585.820, 231.860, 52674.365 21/05/14,18:05:10,13,10,1, 11.8,1,1, 8.479, 10585.815, 231.825, 52674.381 21/05/14,18:05:10,14,10,1, 11.8,1,1, 8.479, 10585.824, 231.852, 52674.383 21/05/14,18:05:10,15,10,1, 11.8,1,1, 8.479, 10585.788, 231.828, 52674.378 21/05/14,18:05:10,16,10,1, 11.8,1,1, 8.479, 10585.827, 231.824, 52674.327 21/05/14,18:05:10,17,10,1, 11.8,1,1, 8.479, 10585.801, 231.835, 52674.373 21/05/14,18:05:10,18,10,1, 11.8,1,1, 8.479, 10585.793, 231.855, 52674.378 21/05/14,18:05:10,19,10,1, 11.8,1,1, 8.479, 10585.800, 231.845, 52674.333 21/05/14,18:05:11,00,09,1, 11.9,1,1, 8.479, 10585.798, 231.845, 52674.333 21/05/14,18:05:11,01,09,1, 11.9,1,1, 8.479, 10585.815, 231.829, 52674.373 21/05/14,18:05:11,02,09,1, 11.9,1,1, 8.479, 10585.808, 231.840, 52674.367 21/05/14,18:05:11,03,09,1, 11.9,1,1, 8.479, 10585.818, 231.866, 52674.384 21/05/14,18:05:11,04,09,1, 11.9,1,1, 8.479, 10585.808, 231.837, 52674.370 21/05/14,18:05:11,05,09,1, 11.9,1,1, 8.479, 10585.831, 231.849, 52674.388 21/05/14,18:05:11,06,09,1, 11.9,1,1, 8.479, 10585.819, 231.850, 52674.384 21/05/14,18:05:11,07,09,1, 11.9,1,1, 8.479, 10585.809, 231.828, 52674.380 21/05/14,18:05:11,08,09,1, 11.9,1,1, 8.479, 10585.823, 231.822, 52674.384 21/05/14,18:05:11,09,09,1, 11.9,1,1, 8.479, 10585.801, 231.854, 52674.397 21/05/14,18:05:11,10,09,1, 11.9,1,1, 8.479, 10585.814, 231.839, 52674.371 21/05/14,18:05:11,11,09,1, 11.9,1,1, 8.479, 10585.817, 231.855, 52674.403 21/05/14,18:05:11,12,09,1, 11.9,1,1, 8.479, 10585.834, 231.832, 52674.396 21/05/14,18:05:11,13,09,1, 11.9,1,1, 8.479, 10585.830, 231.818, 52674.420 21/05/14,18:05:11,14,09,1, 11.9,1,1, 8.479, 10585.821, 231.828, 52674.379 21/05/14,18:05:11,15,09,1, 11.9,1,1, 8.479, 10585.826, 231.841, 52674.358 21/05/14,18:05:11,16,09,1, 11.9,1,1, 8.479, 10585.841, 231.810, 52674.364 21/05/14,18:05:11,17,09,1, 11.9,1,1, 8.479, 10585.834, 231.844, 52674.450 21/05/14,18:05:11,18,09,1, 11.9,1,1, 8.479, 10585.828, 231.805, 52674.344 21/05/14,18:05:11,19,09,1, 11.9,1,1, 8.479, 10585.841, 231.825, 52674.379 21/05/14,18:05:12,00,09,1, 11.8,1,1, 8.478, 10585.840, 231.825, 52674.379 21/05/14,18:05:12,01,09,1, 11.8,1,1, 8.478, 10585.842, 231.815, 52674.374 21/05/14,18:05:12,02,09,1, 11.8,1,1, 8.478, 10585.848, 231.847, 52674.410 21/05/14,18:05:12,03,09,1, 11.8,1,1, 8.478, 10585.838, 231.847, 52674.364 21/05/14,18:05:12,04,09,1, 11.8,1,1, 8.478, 10585.828, 231.815, 52674.391 21/05/14,18:05:12,05,09,1, 11.8,1,1, 8.478, 10585.856, 231.825, 52674.338 21/05/14,18:05:12,06,09,1, 11.8,1,1, 8.478, 10585.856, 231.846, 52674.391 21/05/14,18:05:12,07,09,1, 11.8,1,1, 8.478, 10585.844, 231.821, 52674.354 21/05/14,18:05:12,08,09,1, 11.8,1,1, 8.478, 10585.826, 231.811, 52674.227 21/05/14,18:05:12,09,09,1, 11.8,1,1, 8.478, 10585.847, 231.810, 52674.284 21/05/14,18:05:12,10,09,1, 11.8,1,1, 8.478, 10585.829, 231.817, 52674.367 21/05/14,18:05:12,11,09,1, 11.8,1,1, 8.478, 10585.844, 231.832, 52674.387 21/05/14,18:05:12,12,09,1, 11.8,1,1, 8.478, 10585.848, 231.822, 52674.375 21/05/14,18:05:12,13,09,1, 11.8,1,1, 8.478, 10585.853, 231.827, 52674.374 21/05/14,18:05:12,14,09,1, 11.8,1,1, 8.478, 10585.836, 231.828, 52674.372 21/05/14,18:05:12,15,09,1, 11.8,1,1, 8.478, 10585.843, 231.820, 52674.370 21/05/14,18:05:12,16,09,1, 11.8,1,1, 8.478, 10585.861, 231.839, 52674.382 21/05/14,18:05:12,17,09,1, 11.8,1,1, 8.478, 10585.857, 231.837, 52674.372 21/05/14,18:05:12,18,09,1, 11.8,1,1, 8.478, 10585.863, 231.804, 52674.359 21/05/14,18:05:12,19,09,1, 11.8,1,1, 8.478, 10585.849, 231.816, 52674.340 21/05/14,18:05:13,00,09,1, 11.8,1,1, 8.478, 10585.848, 231.816, 52674.340 21/05/14,18:05:13,01,09,1, 11.8,1,1, 8.478, 10585.859, 231.803, 52674.379 21/05/14,18:05:13,02,09,1, 11.8,1,1, 8.478, 10585.862, 231.823, 52674.337 21/05/14,18:05:13,03,09,1, 11.8,1,1, 8.478, 10585.858, 231.821, 52674.368 21/05/14,18:05:13,04,09,1, 11.8,1,1, 8.478, 10585.840, 231.801, 52674.319 21/05/14,18:05:13,05,09,1, 11.8,1,1, 8.478, 10585.879, 231.833, 52674.377 21/05/14,18:05:13,06,09,1, 11.8,1,1, 8.478, 10585.880, 231.837, 52674.358 21/05/14,18:05:13,07,09,1, 11.8,1,1, 8.478, 10585.843, 231.800, 52674.355 21/05/14,18:05:13,08,09,1, 11.8,1,1, 8.478, 10585.882, 231.826, 52674.384 21/05/14,18:05:13,09,09,1, 11.8,1,1, 8.478, 10585.874, 231.830, 52674.360 21/05/14,18:05:13,10,09,1, 11.8,1,1, 8.478, 10585.881, 231.805, 52674.374 21/05/14,18:05:13,11,09,1, 11.8,1,1, 8.478, 10585.866, 231.823, 52674.365 21/05/14,18:05:13,12,09,1, 11.8,1,1, 8.478, 10585.900, 231.820, 52674.390 21/05/14,18:05:13,13,09,1, 11.8,1,1, 8.478, 10585.874, 231.831, 52674.371 21/05/14,18:05:13,14,09,1, 11.8,1,1, 8.478, 10585.899, 231.831, 52674.371 21/05/14,18:05:13,15,09,1, 11.8,1,1, 8.478, 10585.899, 231.820, 52674.346 21/05/14,18:05:13,16,09,1, 11.8,1,1, 8.478, 10585.884, 231.816, 52674.333 21/05/14,18:05:13,17,09,1, 11.8,1,1, 8.478, 10585.894, 231.842, 52674.366 21/05/14,18:05:13,18,09,1, 11.8,1,1, 8.478, 10585.906, 231.830, 52674.382 21/05/14,18:05:13,19,09,1, 11.8,1,1, 8.478, 10585.919, 231.841, 52674.377 21/05/14,18:05:14,00,10,1, 11.9,1,1, 8.475, 10585.915, 231.841, 52674.377 21/05/14,18:05:14,01,10,1, 11.9,1,1, 8.475, 10585.885, 231.823, 52674.365 21/05/14,18:05:14,02,10,1, 11.9,1,1, 8.475, 10585.910, 231.805, 52674.361 21/05/14,18:05:14,03,10,1, 11.9,1,1, 8.475, 10585.893, 231.835, 52674.357 21/05/14,18:05:14,04,10,1, 11.9,1,1, 8.475, 10585.915, 231.822, 52674.352 21/05/14,18:05:14,05,10,1, 11.9,1,1, 8.475, 10585.873, 231.812, 52674.340 21/05/14,18:05:14,06,10,1, 11.9,1,1, 8.475, 10585.913, 231.823, 52674.372 21/05/14,18:05:14,07,10,1, 11.9,1,1, 8.475, 10585.909, 231.820, 52674.357 21/05/14,18:05:14,08,10,1, 11.9,1,1, 8.475, 10585.913, 231.796, 52674.387 21/05/14,18:05:14,09,10,1, 11.9,1,1, 8.475, 10585.914, 231.824, 52674.375 21/05/14,18:05:14,10,10,1, 11.9,1,1, 8.475, 10585.926, 231.792, 52674.359 21/05/14,18:05:14,11,10,1, 11.9,1,1, 8.475, 10585.941, 231.825, 52674.407 21/05/14,18:05:14,12,10,1, 11.9,1,1, 8.475, 10585.927, 231.813, 52674.373 21/05/14,18:05:14,13,10,1, 11.9,1,1, 8.475, 10585.910, 231.805, 52674.374 21/05/14,18:05:14,14,10,1, 11.9,1,1, 8.475, 10585.933, 231.827, 52674.379 21/05/14,18:05:14,15,10,1, 11.9,1,1, 8.475, 10585.920, 231.802, 52674.387 21/05/14,18:05:14,16,10,1, 11.9,1,1, 8.475, 10585.936, 231.846, 52674.406 21/05/14,18:05:14,17,10,1, 11.9,1,1, 8.475, 10585.943, 231.802, 52674.375 21/05/14,18:05:14,18,10,1, 11.9,1,1, 8.475, 10585.918, 231.831, 52674.382 21/05/14,18:05:14,19,10,1, 11.9,1,1, 8.475, 10585.927, 231.838, 52674.370 21/05/14,18:05:15,00,09,1, 11.9,1,1, 8.480, 10585.923, 231.838, 52674.370 21/05/14,18:05:15,01,09,1, 11.9,1,1, 8.480, 10585.951, 231.802, 52674.352 21/05/14,18:05:15,02,09,1, 11.9,1,1, 8.480, 10585.945, 231.825, 52674.387 21/05/14,18:05:15,03,09,1, 11.9,1,1, 8.480, 10585.940, 231.839, 52674.340 21/05/14,18:05:15,04,09,1, 11.9,1,1, 8.480, 10585.959, 231.812, 52674.417 21/05/14,18:05:15,05,09,1, 11.9,1,1, 8.480, 10585.935, 231.821, 52674.384 21/05/14,18:05:15,06,09,1, 11.9,1,1, 8.480, 10585.945, 231.825, 52674.399 21/05/14,18:05:15,07,09,1, 11.9,1,1, 8.480, 10585.946, 231.818, 52674.386 21/05/14,18:05:15,08,09,1, 11.9,1,1, 8.480, 10585.954, 231.816, 52674.371 21/05/14,18:05:15,09,09,1, 11.9,1,1, 8.480, 10585.909, 231.845, 52674.551 21/05/14,18:05:15,10,09,1, 11.9,1,1, 8.480, 10585.970, 231.814, 52674.341 21/05/14,18:05:15,11,09,1, 11.9,1,1, 8.480, 10585.912, 231.825, 52674.525 21/05/14,18:05:15,12,09,1, 11.9,1,1, 8.480, 10585.980, 231.841, 52674.379 21/05/14,18:05:15,13,09,1, 11.9,1,1, 8.480, 10585.966, 231.826, 52674.357 21/05/14,18:05:15,14,09,1, 11.9,1,1, 8.480, 10585.952, 231.827, 52674.403 21/05/14,18:05:15,15,09,1, 11.9,1,1, 8.480, 10585.939, 231.836, 52674.315 21/05/14,18:05:15,16,09,1, 11.9,1,1, 8.480, 10585.976, 231.844, 52674.404 21/05/14,18:05:15,17,09,1, 11.9,1,1, 8.480, 10585.951, 231.847, 52674.398 21/05/14,18:05:15,18,09,1, 11.9,1,1, 8.480, 10585.964, 231.828, 52674.399 21/05/14,18:05:15,19,09,1, 11.9,1,1, 8.480, 10585.975, 231.833, 52674.423 21/05/14,18:05:16,00,10,1, 11.8,1,1, 8.478, 10585.973, 231.833, 52674.423 21/05/14,18:05:16,01,10,1, 11.8,1,1, 8.478, 10585.975, 231.813, 52674.377 21/05/14,18:05:16,02,10,1, 11.8,1,1, 8.478, 10585.963, 231.853, 52674.556 21/05/14,18:05:16,03,10,1, 11.8,1,1, 8.478, 10585.987, 231.829, 52674.396 21/05/14,18:05:16,04,10,1, 11.8,1,1, 8.478, 10585.985, 231.818, 52674.363 21/05/14,18:05:16,05,10,1, 11.8,1,1, 8.478, 10585.997, 231.834, 52674.379 21/05/14,18:05:16,06,10,1, 11.8,1,1, 8.478, 10585.977, 231.832, 52674.430 21/05/14,18:05:16,07,10,1, 11.8,1,1, 8.478, 10585.968, 231.834, 52674.379 21/05/14,18:05:16,08,10,1, 11.8,1,1, 8.478, 10586.008, 231.834, 52674.414 21/05/14,18:05:16,09,10,1, 11.8,1,1, 8.478, 10585.964, 231.816, 52674.390 21/05/14,18:05:16,10,10,1, 11.8,1,1, 8.478, 10586.000, 231.856, 52674.425 21/05/14,18:05:16,11,10,1, 11.8,1,1, 8.478, 10585.996, 231.824, 52674.411 21/05/14,18:05:16,12,10,1, 11.8,1,1, 8.478, 10585.996, 231.859, 52674.445 21/05/14,18:05:16,13,10,1, 11.8,1,1, 8.478, 10585.994, 231.837, 52674.425 21/05/14,18:05:16,14,10,1, 11.8,1,1, 8.478, 10585.996, 231.835, 52674.404 21/05/14,18:05:16,15,10,1, 11.8,1,1, 8.478, 10585.988, 231.822, 52674.390 21/05/14,18:05:16,16,10,1, 11.8,1,1, 8.478, 10585.971, 231.839, 52674.421 21/05/14,18:05:16,17,10,1, 11.8,1,1, 8.478, 10585.982, 231.826, 52674.436 21/05/14,18:05:16,18,10,1, 11.8,1,1, 8.478, 10586.004, 231.825, 52674.482 21/05/14,18:05:16,19,10,1, 11.8,1,1, 8.478, 10585.994, 231.840, 52674.432 21/05/14,18:05:17,00,11,1, 11.9,1,1, 8.478, 10585.990, 231.840, 52674.432 21/05/14,18:05:17,01,11,1, 11.9,1,1, 8.478, 10585.996, 231.855, 52674.434 21/05/14,18:05:17,02,11,1, 11.9,1,1, 8.478, 10585.996, 231.827, 52674.385 21/05/14,18:05:17,03,11,1, 11.9,1,1, 8.478, 10586.002, 231.806, 52674.426 21/05/14,18:05:17,04,11,1, 11.9,1,1, 8.478, 10586.005, 231.828, 52674.408 21/05/14,18:05:17,05,11,1, 11.9,1,1, 8.478, 10586.027, 231.821, 52674.404 21/05/14,18:05:17,06,11,1, 11.9,1,1, 8.478, 10585.997, 231.818, 52674.441 21/05/14,18:05:17,07,11,1, 11.9,1,1, 8.478, 10586.018, 231.808, 52674.439 21/05/14,18:05:17,08,11,1, 11.9,1,1, 8.478, 10586.025, 231.831, 52674.474 21/05/14,18:05:17,09,11,1, 11.9,1,1, 8.478, 10586.027, 231.831, 52674.435 21/05/14,18:05:17,10,11,1, 11.9,1,1, 8.478, 10586.043, 231.818, 52674.458 21/05/14,18:05:17,11,11,1, 11.9,1,1, 8.478, 10586.028, 231.814, 52674.424 21/05/14,18:05:17,12,11,1, 11.9,1,1, 8.478, 10586.041, 231.820, 52674.439 21/05/14,18:05:17,13,11,1, 11.9,1,1, 8.478, 10586.026, 231.803, 52674.409 21/05/14,18:05:17,14,11,1, 11.9,1,1, 8.478, 10586.043, 231.837, 52674.425 21/05/14,18:05:17,15,11,1, 11.9,1,1, 8.478, 10586.031, 231.835, 52674.390 21/05/14,18:05:17,16,11,1, 11.9,1,1, 8.478, 10586.041, 231.835, 52674.429 21/05/14,18:05:17,17,11,1, 11.9,1,1, 8.478, 10586.020, 231.815, 52674.408 21/05/14,18:05:17,18,11,1, 11.9,1,1, 8.478, 10586.038, 231.817, 52674.406 21/05/14,18:05:17,19,11,1, 11.9,1,1, 8.478, 10586.021, 231.832, 52674.406 21/05/14,18:05:18,00,10,1, 11.9,1,1, 8.475, 10586.015, 231.832, 52674.406 21/05/14,18:05:18,01,10,1, 11.9,1,1, 8.475, 10586.034, 231.832, 52674.407 21/05/14,18:05:18,02,10,1, 11.9,1,1, 8.475, 10586.046, 231.832, 52674.419 21/05/14,18:05:18,03,10,1, 11.9,1,1, 8.475, 10586.035, 231.820, 52674.413 21/05/14,18:05:18,04,10,1, 11.9,1,1, 8.475, 10586.046, 231.839, 52674.444 21/05/14,18:05:18,05,10,1, 11.9,1,1, 8.475, 10586.064, 231.844, 52674.367 21/05/14,18:05:18,06,10,1, 11.9,1,1, 8.475, 10586.070, 231.820, 52674.389 21/05/14,18:05:18,07,10,1, 11.9,1,1, 8.475, 10586.051, 231.828, 52674.375 21/05/14,18:05:18,08,10,1, 11.9,1,1, 8.475, 10586.062, 231.823, 52674.421 21/05/14,18:05:18,09,10,1, 11.9,1,1, 8.475, 10586.066, 231.826, 52674.411 21/05/14,18:05:18,10,10,1, 11.9,1,1, 8.475, 10586.057, 231.835, 52674.408 21/05/14,18:05:18,11,10,1, 11.9,1,1, 8.475, 10586.059, 231.825, 52674.420 21/05/14,18:05:18,12,10,1, 11.9,1,1, 8.475, 10586.052, 231.805, 52674.400 21/05/14,18:05:18,13,10,1, 11.9,1,1, 8.475, 10586.082, 231.833, 52674.394 21/05/14,18:05:18,14,10,1, 11.9,1,1, 8.475, 10586.093, 231.810, 52674.425 21/05/14,18:05:18,15,10,1, 11.9,1,1, 8.475, 10586.041, 231.844, 52674.420 21/05/14,18:05:18,16,10,1, 11.9,1,1, 8.475, 10586.077, 231.850, 52674.400 21/05/14,18:05:18,17,10,1, 11.9,1,1, 8.475, 10586.067, 231.823, 52674.423 21/05/14,18:05:18,18,10,1, 11.9,1,1, 8.475, 10586.051, 231.846, 52674.445 21/05/14,18:05:18,19,10,1, 11.9,1,1, 8.475, 10586.084, 231.840, 52674.422 21/05/14,18:05:19,00,10,1, 11.9,1,1, 8.477, 10586.082, 231.840, 52674.422 21/05/14,18:05:19,01,10,1, 11.9,1,1, 8.477, 10586.092, 231.841, 52674.425 21/05/14,18:05:19,02,10,1, 11.9,1,1, 8.477, 10586.094, 231.819, 52674.416 21/05/14,18:05:19,03,10,1, 11.9,1,1, 8.477, 10586.099, 231.851, 52674.410 21/05/14,18:05:19,04,10,1, 11.9,1,1, 8.477, 10586.075, 231.830, 52674.407 21/05/14,18:05:19,05,10,1, 11.9,1,1, 8.477, 10586.101, 231.823, 52674.363 21/05/14,18:05:19,06,10,1, 11.9,1,1, 8.477, 10586.105, 231.840, 52674.404 21/05/14,18:05:19,07,10,1, 11.9,1,1, 8.477, 10586.073, 231.817, 52674.395 21/05/14,18:05:19,08,10,1, 11.9,1,1, 8.477, 10586.079, 231.830, 52674.402 21/05/14,18:05:19,09,10,1, 11.9,1,1, 8.477, 10586.096, 231.830, 52674.370 21/05/14,18:05:19,10,10,1, 11.9,1,1, 8.477, 10586.085, 231.817, 52674.389 21/05/14,18:05:19,11,10,1, 11.9,1,1, 8.477, 10586.085, 231.840, 52674.402 21/05/14,18:05:19,12,10,1, 11.9,1,1, 8.477, 10586.107, 231.836, 52674.408 21/05/14,18:05:19,13,10,1, 11.9,1,1, 8.477, 10586.113, 231.803, 52674.415 21/05/14,18:05:19,14,10,1, 11.9,1,1, 8.477, 10586.111, 231.833, 52674.421 21/05/14,18:05:19,15,10,1, 11.9,1,1, 8.477, 10586.131, 231.831, 52674.420 21/05/14,18:05:19,16,10,1, 11.9,1,1, 8.477, 10586.128, 231.833, 52674.449 21/05/14,18:05:19,17,10,1, 11.9,1,1, 8.477, 10586.121, 231.839, 52674.450 21/05/14,18:05:19,18,10,1, 11.9,1,1, 8.477, 10586.114, 231.826, 52674.413 21/05/14,18:05:19,19,10,1, 11.9,1,1, 8.477, 10586.123, 231.826, 52674.437 21/05/14,18:05:20,00,11,1, 11.9,1,1, 8.476, 10586.115, 231.826, 52674.437 21/05/14,18:05:20,01,11,1, 11.9,1,1, 8.476, 10586.143, 231.821, 52674.412 21/05/14,18:05:20,02,11,1, 11.9,1,1, 8.476, 10586.126, 231.824, 52674.428 21/05/14,18:05:20,03,11,1, 11.9,1,1, 8.476, 10586.126, 231.831, 52674.411 21/05/14,18:05:20,04,11,1, 11.9,1,1, 8.476, 10586.118, 231.812, 52674.394 21/05/14,18:05:20,05,11,1, 11.9,1,1, 8.476, 10586.147, 231.837, 52674.376 21/05/14,18:05:20,06,11,1, 11.9,1,1, 8.476, 10586.115, 231.811, 52674.351 21/05/14,18:05:20,07,11,1, 11.9,1,1, 8.476, 10586.139, 231.826, 52674.405 21/05/14,18:05:20,08,11,1, 11.9,1,1, 8.476, 10586.134, 231.822, 52674.364 21/05/14,18:05:20,09,11,1, 11.9,1,1, 8.476, 10586.131, 231.804, 52674.406 21/05/14,18:05:20,10,11,1, 11.9,1,1, 8.476, 10586.162, 231.836, 52674.339 21/05/14,18:05:20,11,11,1, 11.9,1,1, 8.476, 10586.139, 231.826, 52674.361 21/05/14,18:05:20,12,11,1, 11.9,1,1, 8.476, 10586.150, 231.821, 52674.354 21/05/14,18:05:20,13,11,1, 11.9,1,1, 8.476, 10586.138, 231.837, 52674.384 21/05/14,18:05:20,14,11,1, 11.9,1,1, 8.476, 10586.148, 231.826, 52674.348 21/05/14,18:05:20,15,11,1, 11.9,1,1, 8.476, 10586.147, 231.804, 52674.386 21/05/14,18:05:20,16,11,1, 11.9,1,1, 8.476, 10586.148, 231.837, 52674.397 21/05/14,18:05:20,17,11,1, 11.9,1,1, 8.476, 10586.157, 231.819, 52674.359 21/05/14,18:05:20,18,11,1, 11.9,1,1, 8.476, 10586.131, 231.819, 52674.347 21/05/14,18:05:20,19,11,1, 11.9,1,1, 8.476, 10586.166, 231.827, 52674.391 21/05/14,18:05:21,00,11,1, 11.9,1,1, 8.476, 10586.165, 231.827, 52674.391 21/05/14,18:05:21,01,11,1, 11.9,1,1, 8.476, 10586.160, 231.819, 52674.379 21/05/14,18:05:21,02,11,1, 11.9,1,1, 8.476, 10586.136, 231.851, 52674.393 21/05/14,18:05:21,03,11,1, 11.9,1,1, 8.476, 10586.169, 231.805, 52674.396 21/05/14,18:05:21,04,11,1, 11.9,1,1, 8.476, 10586.171, 231.806, 52674.383 21/05/14,18:05:21,05,11,1, 11.9,1,1, 8.476, 10586.201, 231.823, 52674.389 21/05/14,18:05:21,06,11,1, 11.9,1,1, 8.476, 10586.155, 231.815, 52674.378 21/05/14,18:05:21,07,11,1, 11.9,1,1, 8.476, 10586.196, 231.810, 52674.378 21/05/14,18:05:21,08,11,1, 11.9,1,1, 8.476, 10586.193, 231.827, 52674.389 21/05/14,18:05:21,09,11,1, 11.9,1,1, 8.476, 10586.169, 231.828, 52674.399 21/05/14,18:05:21,10,11,1, 11.9,1,1, 8.476, 10586.198, 231.804, 52674.420 21/05/14,18:05:21,11,11,1, 11.9,1,1, 8.476, 10586.191, 231.843, 52674.437 21/05/14,18:05:21,12,11,1, 11.9,1,1, 8.476, 10586.195, 231.806, 52674.400 21/05/14,18:05:21,13,11,1, 11.9,1,1, 8.476, 10586.191, 231.840, 52674.360 21/05/14,18:05:21,14,11,1, 11.9,1,1, 8.476, 10586.178, 231.843, 52674.350 21/05/14,18:05:21,15,11,1, 11.9,1,1, 8.476, 10586.187, 231.825, 52674.360 21/05/14,18:05:21,16,11,1, 11.9,1,1, 8.476, 10586.205, 231.829, 52674.382 21/05/14,18:05:21,17,11,1, 11.9,1,1, 8.476, 10586.184, 231.813, 52674.369 21/05/14,18:05:21,18,11,1, 11.9,1,1, 8.476, 10586.213, 231.812, 52674.400 21/05/14,18:05:21,19,11,1, 11.9,1,1, 8.476, 10586.202, 231.829, 52674.401 21/05/14,18:05:22,00,11,1, 11.9,1,1, 8.475, 10586.199, 231.829, 52674.401 21/05/14,18:05:22,01,11,1, 11.9,1,1, 8.475, 10586.223, 231.814, 52674.386 21/05/14,18:05:22,02,11,1, 11.9,1,1, 8.475, 10586.216, 231.848, 52674.375 21/05/14,18:05:22,03,11,1, 11.9,1,1, 8.475, 10586.185, 231.825, 52674.377 21/05/14,18:05:22,04,11,1, 11.9,1,1, 8.475, 10586.211, 231.825, 52674.403 21/05/14,18:05:22,05,11,1, 11.9,1,1, 8.475, 10586.251, 231.811, 52674.496 21/05/14,18:05:22,06,11,1, 11.9,1,1, 8.475, 10586.171, 231.831, 52674.377 21/05/14,18:05:22,07,11,1, 11.9,1,1, 8.475, 10586.200, 231.844, 52674.411 21/05/14,18:05:22,08,11,1, 11.9,1,1, 8.475, 10586.222, 231.824, 52674.405 21/05/14,18:05:22,09,11,1, 11.9,1,1, 8.475, 10586.219, 231.841, 52674.355 21/05/14,18:05:22,10,11,1, 11.9,1,1, 8.475, 10586.226, 231.827, 52674.371 21/05/14,18:05:22,11,11,1, 11.9,1,1, 8.475, 10586.220, 231.846, 52674.424 21/05/14,18:05:22,12,11,1, 11.9,1,1, 8.475, 10586.238, 231.826, 52674.360 21/05/14,18:05:22,13,11,1, 11.9,1,1, 8.475, 10586.221, 231.807, 52674.407 21/05/14,18:05:22,14,11,1, 11.9,1,1, 8.475, 10586.256, 231.814, 52674.406 21/05/14,18:05:22,15,11,1, 11.9,1,1, 8.475, 10586.228, 231.819, 52674.394 21/05/14,18:05:22,16,11,1, 11.9,1,1, 8.475, 10586.248, 231.808, 52674.401 21/05/14,18:05:22,17,11,1, 11.9,1,1, 8.475, 10586.267, 231.819, 52674.415 21/05/14,18:05:22,18,11,1, 11.9,1,1, 8.475, 10586.256, 231.807, 52674.400 21/05/14,18:05:22,19,11,1, 11.9,1,1, 8.475, 10586.260, 231.822, 52674.376 21/05/14,18:05:23,00,10,1, 11.8,1,1, 8.481, 10586.257, 231.822, 52674.376 21/05/14,18:05:23,01,10,1, 11.8,1,1, 8.481, 10586.233, 231.805, 52674.404 21/05/14,18:05:23,02,10,1, 11.8,1,1, 8.481, 10586.248, 231.834, 52674.394 21/05/14,18:05:23,03,10,1, 11.8,1,1, 8.481, 10586.269, 231.828, 52674.358 21/05/14,18:05:23,04,10,1, 11.8,1,1, 8.481, 10586.264, 231.820, 52674.403 21/05/14,18:05:23,05,10,1, 11.8,1,1, 8.481, 10586.254, 231.833, 52674.415 21/05/14,18:05:23,06,10,1, 11.8,1,1, 8.481, 10586.284, 231.821, 52674.438 21/05/14,18:05:23,07,10,1, 11.8,1,1, 8.481, 10586.260, 231.816, 52674.406 21/05/14,18:05:23,08,10,1, 11.8,1,1, 8.481, 10586.297, 231.834, 52674.425 21/05/14,18:05:23,09,10,1, 11.8,1,1, 8.481, 10586.290, 231.818, 52674.407 21/05/14,18:05:23,10,10,1, 11.8,1,1, 8.481, 10586.282, 231.800, 52674.390 21/05/14,18:05:23,11,10,1, 11.8,1,1, 8.481, 10586.295, 231.837, 52674.409 21/05/14,18:05:23,12,10,1, 11.8,1,1, 8.481, 10586.290, 231.834, 52674.375 21/05/14,18:05:23,13,10,1, 11.8,1,1, 8.481, 10586.321, 231.805, 52674.349 21/05/14,18:05:23,14,10,1, 11.8,1,1, 8.481, 10586.296, 231.819, 52674.399 21/05/14,18:05:23,15,10,1, 11.8,1,1, 8.481, 10586.278, 231.823, 52674.370 21/05/14,18:05:23,16,10,1, 11.8,1,1, 8.481, 10586.301, 231.835, 52674.370 21/05/14,18:05:23,17,10,1, 11.8,1,1, 8.481, 10586.312, 231.840, 52674.390 21/05/14,18:05:23,18,10,1, 11.8,1,1, 8.481, 10586.315, 231.826, 52674.393 21/05/14,18:05:23,19,10,1, 11.8,1,1, 8.481, 10586.310, 231.797, 52674.404 21/05/14,18:05:24,00,11,1, 11.8,1,1, 8.473, 10586.307, 231.797, 52674.404 21/05/14,18:05:24,01,11,1, 11.8,1,1, 8.473, 10586.301, 231.813, 52674.428 21/05/14,18:05:24,02,11,1, 11.8,1,1, 8.473, 10586.296, 231.827, 52674.405 21/05/14,18:05:24,03,11,1, 11.8,1,1, 8.473, 10586.315, 231.830, 52674.439 21/05/14,18:05:24,04,11,1, 11.8,1,1, 8.473, 10586.330, 231.813, 52674.423 21/05/14,18:05:24,05,11,1, 11.8,1,1, 8.473, 10586.331, 231.823, 52674.427 21/05/14,18:05:24,06,11,1, 11.8,1,1, 8.473, 10586.324, 231.836, 52674.459 21/05/14,18:05:24,07,11,1, 11.8,1,1, 8.473, 10586.330, 231.815, 52674.369 21/05/14,18:05:24,08,11,1, 11.8,1,1, 8.473, 10586.311, 231.835, 52674.368 21/05/14,18:05:24,09,11,1, 11.8,1,1, 8.473, 10586.342, 231.828, 52674.338 21/05/14,18:05:24,10,11,1, 11.8,1,1, 8.473, 10586.289, 231.804, 52674.503 21/05/14,18:05:24,11,11,1, 11.8,1,1, 8.473, 10586.328, 231.823, 52674.446 21/05/14,18:05:24,12,11,1, 11.8,1,1, 8.473, 10586.333, 231.856, 52674.467 21/05/14,18:05:24,13,11,1, 11.8,1,1, 8.473, 10586.335, 231.814, 52674.420 21/05/14,18:05:24,14,11,1, 11.8,1,1, 8.473, 10586.354, 231.820, 52674.477 21/05/14,18:05:24,15,11,1, 11.8,1,1, 8.473, 10586.343, 231.824, 52674.441 21/05/14,18:05:24,16,11,1, 11.8,1,1, 8.473, 10586.358, 231.798, 52674.439 21/05/14,18:05:24,17,11,1, 11.8,1,1, 8.473, 10586.335, 231.835, 52674.431 21/05/14,18:05:24,18,11,1, 11.8,1,1, 8.473, 10586.366, 231.829, 52674.445 21/05/14,18:05:24,19,11,1, 11.8,1,1, 8.473, 10586.369, 231.808, 52674.411 21/05/14,18:05:25,00,10,1, 11.9,1,1, 8.476, 10586.365, 231.808, 52674.411 21/05/14,18:05:25,01,10,1, 11.9,1,1, 8.476, 10586.358, 231.806, 52674.439 21/05/14,18:05:25,02,10,1, 11.9,1,1, 8.476, 10586.354, 231.810, 52674.409 21/05/14,18:05:25,03,10,1, 11.9,1,1, 8.476, 10586.378, 231.825, 52674.468 21/05/14,18:05:25,04,10,1, 11.9,1,1, 8.476, 10586.351, 231.805, 52674.428 21/05/14,18:05:25,05,10,1, 11.9,1,1, 8.476, 10586.369, 231.808, 52674.401 21/05/14,18:05:25,06,10,1, 11.9,1,1, 8.476, 10586.382, 231.795, 52674.437 21/05/14,18:05:25,07,10,1, 11.9,1,1, 8.476, 10586.389, 231.790, 52674.436 21/05/14,18:05:25,08,10,1, 11.9,1,1, 8.476, 10586.404, 231.807, 52674.420 21/05/14,18:05:25,09,10,1, 11.9,1,1, 8.476, 10586.409, 231.810, 52674.423 21/05/14,18:05:25,10,10,1, 11.9,1,1, 8.476, 10586.403, 231.795, 52674.425 21/05/14,18:05:25,11,10,1, 11.9,1,1, 8.476, 10586.383, 231.825, 52674.425 21/05/14,18:05:25,12,10,1, 11.9,1,1, 8.476, 10586.404, 231.810, 52674.409 21/05/14,18:05:25,13,10,1, 11.9,1,1, 8.476, 10586.383, 231.804, 52674.442 21/05/14,18:05:25,14,10,1, 11.9,1,1, 8.476, 10586.419, 231.808, 52674.426 21/05/14,18:05:25,15,10,1, 11.9,1,1, 8.476, 10586.398, 231.827, 52674.419 21/05/14,18:05:25,16,10,1, 11.9,1,1, 8.476, 10586.409, 231.807, 52674.362 21/05/14,18:05:25,17,10,1, 11.9,1,1, 8.476, 10586.408, 231.820, 52674.396 21/05/14,18:05:25,18,10,1, 11.9,1,1, 8.476, 10586.377, 231.834, 52674.256 21/05/14,18:05:25,19,10,1, 11.9,1,1, 8.476, 10586.420, 231.798, 52674.465 21/05/14,18:05:26,00,11,1, 11.9,1,1, 8.479, 10586.416, 231.798, 52674.465 21/05/14,18:05:26,01,11,1, 11.9,1,1, 8.479, 10586.433, 231.824, 52674.377 21/05/14,18:05:26,02,11,1, 11.9,1,1, 8.479, 10586.433, 231.794, 52674.395 21/05/14,18:05:26,03,11,1, 11.9,1,1, 8.479, 10586.429, 231.809, 52674.447 21/05/14,18:05:26,04,11,1, 11.9,1,1, 8.479, 10586.443, 231.839, 52674.417 21/05/14,18:05:26,05,11,1, 11.9,1,1, 8.479, 10586.419, 231.806, 52674.417 21/05/14,18:05:26,06,11,1, 11.9,1,1, 8.479, 10586.435, 231.812, 52674.412 21/05/14,18:05:26,07,11,1, 11.9,1,1, 8.479, 10586.418, 231.790, 52674.399 21/05/14,18:05:26,08,11,1, 11.9,1,1, 8.479, 10586.440, 231.794, 52674.385 21/05/14,18:05:26,09,11,1, 11.9,1,1, 8.479, 10586.457, 231.821, 52674.395 21/05/14,18:05:26,10,11,1, 11.9,1,1, 8.479, 10586.460, 231.783, 52674.426 21/05/14,18:05:26,11,11,1, 11.9,1,1, 8.479, 10586.432, 231.788, 52674.413 21/05/14,18:05:26,12,11,1, 11.9,1,1, 8.479, 10586.449, 231.803, 52674.407 21/05/14,18:05:26,13,11,1, 11.9,1,1, 8.479, 10586.445, 231.813, 52674.463 21/05/14,18:05:26,14,11,1, 11.9,1,1, 8.479, 10586.450, 231.805, 52674.381 21/05/14,18:05:26,15,11,1, 11.9,1,1, 8.479, 10586.457, 231.817, 52674.424 21/05/14,18:05:26,16,11,1, 11.9,1,1, 8.479, 10586.464, 231.799, 52674.406 21/05/14,18:05:26,17,11,1, 11.9,1,1, 8.479, 10586.459, 231.783, 52674.431 21/05/14,18:05:26,18,11,1, 11.9,1,1, 8.479, 10586.483, 231.833, 52674.434 21/05/14,18:05:26,19,11,1, 11.9,1,1, 8.479, 10586.468, 231.814, 52674.418 21/05/14,18:05:27,00,11,1, 11.8,1,1, 8.472, 10586.466, 231.814, 52674.418 21/05/14,18:05:27,01,11,1, 11.8,1,1, 8.472, 10586.492, 231.802, 52674.410 21/05/14,18:05:27,02,11,1, 11.8,1,1, 8.472, 10586.500, 231.796, 52674.400 21/05/14,18:05:27,03,11,1, 11.8,1,1, 8.472, 10586.491, 231.791, 52674.393 21/05/14,18:05:27,04,11,1, 11.8,1,1, 8.472, 10586.504, 231.804, 52674.400 21/05/14,18:05:27,05,11,1, 11.8,1,1, 8.472, 10586.501, 231.793, 52674.435 21/05/14,18:05:27,06,11,1, 11.8,1,1, 8.472, 10586.503, 231.810, 52674.417 21/05/14,18:05:27,07,11,1, 11.8,1,1, 8.472, 10586.502, 231.819, 52674.392 21/05/14,18:05:27,08,11,1, 11.8,1,1, 8.472, 10586.525, 231.806, 52674.434 21/05/14,18:05:27,09,11,1, 11.8,1,1, 8.472, 10586.508, 231.803, 52674.446 21/05/14,18:05:27,10,11,1, 11.8,1,1, 8.472, 10586.502, 231.808, 52674.419 21/05/14,18:05:27,11,11,1, 11.8,1,1, 8.472, 10586.516, 231.785, 52674.396 21/05/14,18:05:27,12,11,1, 11.8,1,1, 8.472, 10586.529, 231.799, 52674.397 21/05/14,18:05:27,13,11,1, 11.8,1,1, 8.472, 10586.542, 231.807, 52674.425 21/05/14,18:05:27,14,11,1, 11.8,1,1, 8.472, 10586.535, 231.787, 52674.404 21/05/14,18:05:27,15,11,1, 11.8,1,1, 8.472, 10586.535, 231.824, 52674.577 21/05/14,18:05:27,16,11,1, 11.8,1,1, 8.472, 10586.501, 231.814, 52674.385 21/05/14,18:05:27,17,11,1, 11.8,1,1, 8.472, 10586.508, 231.797, 52674.311 21/05/14,18:05:27,18,11,1, 11.8,1,1, 8.472, 10586.531, 231.804, 52674.412 21/05/14,18:05:27,19,11,1, 11.8,1,1, 8.472, 10586.548, 231.804, 52674.379 21/05/14,18:05:28,00,08,1, 11.8,1,1, 8.476, 10586.541, 231.804, 52674.379 21/05/14,18:05:28,01,08,1, 11.8,1,1, 8.476, 10586.548, 231.819, 52674.385 21/05/14,18:05:28,02,08,1, 11.8,1,1, 8.476, 10586.544, 231.834, 52674.372 21/05/14,18:05:28,03,08,1, 11.8,1,1, 8.476, 10586.551, 231.778, 52674.390 21/05/14,18:05:28,04,08,1, 11.8,1,1, 8.476, 10586.551, 231.809, 52674.434 21/05/14,18:05:28,05,08,1, 11.8,1,1, 8.476, 10586.542, 231.808, 52674.402 21/05/14,18:05:28,06,08,1, 11.8,1,1, 8.476, 10586.562, 231.780, 52674.393 21/05/14,18:05:28,07,08,1, 11.8,1,1, 8.476, 10586.557, 231.814, 52674.411 21/05/14,18:05:28,08,08,1, 11.8,1,1, 8.476, 10586.556, 231.806, 52674.390 21/05/14,18:05:28,09,08,1, 11.8,1,1, 8.476, 10586.529, 231.792, 52674.404 21/05/14,18:05:28,10,08,1, 11.8,1,1, 8.476, 10586.564, 231.821, 52674.436 21/05/14,18:05:28,11,08,1, 11.8,1,1, 8.476, 10586.567, 231.797, 52674.370 21/05/14,18:05:28,12,08,1, 11.8,1,1, 8.476, 10586.547, 231.776, 52674.419 21/05/14,18:05:28,13,08,1, 11.8,1,1, 8.476, 10586.563, 231.810, 52674.402 21/05/14,18:05:28,14,08,1, 11.8,1,1, 8.476, 10586.557, 231.781, 52674.394 21/05/14,18:05:28,15,08,1, 11.8,1,1, 8.476, 10586.592, 231.786, 52674.404 21/05/14,18:05:28,16,08,1, 11.8,1,1, 8.476, 10586.589, 231.769, 52674.400 21/05/14,18:05:28,17,08,1, 11.8,1,1, 8.476, 10586.572, 231.766, 52674.415 21/05/14,18:05:28,18,08,1, 11.8,1,1, 8.476, 10586.589, 231.789, 52674.418 21/05/14,18:05:28,19,08,1, 11.8,1,1, 8.476, 10586.596, 231.784, 52674.425 21/05/14,18:05:29,00,10,1, 11.8,1,1, 8.476, 10586.591, 231.784, 52674.425 21/05/14,18:05:29,01,10,1, 11.8,1,1, 8.476, 10586.596, 231.797, 52674.434 21/05/14,18:05:29,02,10,1, 11.8,1,1, 8.476, 10586.610, 231.794, 52674.413 21/05/14,18:05:29,03,10,1, 11.8,1,1, 8.476, 10586.599, 231.777, 52674.358 21/05/14,18:05:29,04,10,1, 11.8,1,1, 8.476, 10586.600, 231.791, 52674.403 21/05/14,18:05:29,05,10,1, 11.8,1,1, 8.476, 10586.640, 231.809, 52674.383 21/05/14,18:05:29,06,10,1, 11.8,1,1, 8.476, 10586.593, 231.766, 52674.387 21/05/14,18:05:29,07,10,1, 11.8,1,1, 8.476, 10586.599, 231.805, 52674.503 21/05/14,18:05:29,08,10,1, 11.8,1,1, 8.476, 10586.623, 231.787, 52674.303 21/05/14,18:05:29,09,10,1, 11.8,1,1, 8.476, 10586.598, 231.778, 52674.266 21/05/14,18:05:29,10,10,1, 11.8,1,1, 8.476, 10586.630, 231.793, 52674.356 21/05/14,18:05:29,11,10,1, 11.8,1,1, 8.476, 10586.648, 231.800, 52674.316 21/05/14,18:05:29,12,10,1, 11.8,1,1, 8.476, 10586.636, 231.797, 52674.359 21/05/14,18:05:29,13,10,1, 11.8,1,1, 8.476, 10586.630, 231.777, 52674.391 21/05/14,18:05:29,14,10,1, 11.8,1,1, 8.476, 10586.641, 231.797, 52674.380 21/05/14,18:05:29,15,10,1, 11.8,1,1, 8.476, 10586.628, 231.801, 52674.353 21/05/14,18:05:29,16,10,1, 11.8,1,1, 8.476, 10586.628, 231.811, 52674.369 21/05/14,18:05:29,17,10,1, 11.8,1,1, 8.476, 10586.662, 231.793, 52674.367 21/05/14,18:05:29,18,10,1, 11.8,1,1, 8.476, 10586.636, 231.774, 52674.386 21/05/14,18:05:29,19,10,1, 11.8,1,1, 8.476, 10586.638, 231.804, 52674.355 21/05/14,18:05:30,00,09,1, 11.9,1,1, 8.472, 10586.632, 231.804, 52674.355 21/05/14,18:05:30,01,09,1, 11.9,1,1, 8.472, 10586.645, 231.788, 52674.392 21/05/14,18:05:30,02,09,1, 11.9,1,1, 8.472, 10586.664, 231.793, 52674.376 21/05/14,18:05:30,03,09,1, 11.9,1,1, 8.472, 10586.655, 231.800, 52674.388 21/05/14,18:05:30,04,09,1, 11.9,1,1, 8.472, 10586.646, 231.786, 52674.382 21/05/14,18:05:30,05,09,1, 11.9,1,1, 8.472, 10586.666, 231.804, 52674.419 21/05/14,18:05:30,06,09,1, 11.9,1,1, 8.472, 10586.647, 231.789, 52674.400 21/05/14,18:05:30,07,09,1, 11.9,1,1, 8.472, 10586.662, 231.788, 52674.376 21/05/14,18:05:30,08,09,1, 11.9,1,1, 8.472, 10586.682, 231.780, 52674.399 21/05/14,18:05:30,09,09,1, 11.9,1,1, 8.472, 10586.676, 231.774, 52674.375 21/05/14,18:05:30,10,09,1, 11.9,1,1, 8.472, 10586.680, 231.795, 52674.401 21/05/14,18:05:30,11,09,1, 11.9,1,1, 8.472, 10586.711, 231.797, 52674.435 21/05/14,18:05:30,12,09,1, 11.9,1,1, 8.472, 10586.702, 231.753, 52674.386 21/05/14,18:05:30,13,09,1, 11.9,1,1, 8.472, 10586.719, 231.752, 52674.333 21/05/14,18:05:30,14,09,1, 11.9,1,1, 8.472, 10586.706, 231.791, 52674.419 21/05/14,18:05:30,15,09,1, 11.9,1,1, 8.472, 10586.701, 231.754, 52674.386 21/05/14,18:05:30,16,09,1, 11.9,1,1, 8.472, 10586.699, 231.757, 52674.400 21/05/14,18:05:30,17,09,1, 11.9,1,1, 8.472, 10586.711, 231.776, 52674.410 21/05/14,18:05:30,18,09,1, 11.9,1,1, 8.472, 10586.694, 231.774, 52674.399 21/05/14,18:05:30,19,09,1, 11.9,1,1, 8.472, 10586.708, 231.771, 52674.430 21/05/14,18:05:31,00,09,1, 11.9,1,1, 8.475, 10586.708, 231.771, 52674.430 21/05/14,18:05:31,01,09,1, 11.9,1,1, 8.475, 10586.739, 231.757, 52674.488 21/05/14,18:05:31,02,09,1, 11.9,1,1, 8.475, 10586.737, 231.757, 52674.368 21/05/14,18:05:31,03,09,1, 11.9,1,1, 8.475, 10586.760, 231.771, 52674.438 21/05/14,18:05:31,04,09,1, 11.9,1,1, 8.475, 10586.714, 231.781, 52674.401 21/05/14,18:05:31,05,09,1, 11.9,1,1, 8.475, 10586.736, 231.786, 52674.407 21/05/14,18:05:31,06,09,1, 11.9,1,1, 8.475, 10586.739, 231.776, 52674.411 21/05/14,18:05:31,07,09,1, 11.9,1,1, 8.475, 10586.722, 231.766, 52674.394 21/05/14,18:05:31,08,09,1, 11.9,1,1, 8.475, 10586.745, 231.784, 52674.426 21/05/14,18:05:31,09,09,1, 11.9,1,1, 8.475, 10586.727, 231.783, 52674.450 21/05/14,18:05:31,10,09,1, 11.9,1,1, 8.475, 10586.724, 231.758, 52674.418 21/05/14,18:05:31,11,09,1, 11.9,1,1, 8.475, 10586.765, 231.779, 52674.402 21/05/14,18:05:31,12,09,1, 11.9,1,1, 8.475, 10586.751, 231.753, 52674.431 21/05/14,18:05:31,13,09,1, 11.9,1,1, 8.475, 10586.751, 231.758, 52674.422 21/05/14,18:05:31,14,09,1, 11.9,1,1, 8.475, 10586.759, 231.782, 52674.448 21/05/14,18:05:31,15,09,1, 11.9,1,1, 8.475, 10586.766, 231.779, 52674.408 21/05/14,18:05:31,16,09,1, 11.9,1,1, 8.475, 10586.756, 231.760, 52674.423 21/05/14,18:05:31,17,09,1, 11.9,1,1, 8.475, 10586.786, 231.774, 52674.457 21/05/14,18:05:31,18,09,1, 11.9,1,1, 8.475, 10586.801, 231.801, 52674.417 21/05/14,18:05:31,19,09,1, 11.9,1,1, 8.475, 10586.798, 231.771, 52674.462 21/05/14,18:05:32,00,10,1, 11.8,1,1, 8.476, 10586.791, 231.771, 52674.462 21/05/14,18:05:32,01,10,1, 11.8,1,1, 8.476, 10586.772, 231.758, 52674.407 21/05/14,18:05:32,02,10,1, 11.8,1,1, 8.476, 10586.765, 231.754, 52674.411 21/05/14,18:05:32,03,10,1, 11.8,1,1, 8.476, 10586.799, 231.792, 52674.451 21/05/14,18:05:32,04,10,1, 11.8,1,1, 8.476, 10586.792, 231.750, 52674.434 21/05/14,18:05:32,05,10,1, 11.8,1,1, 8.476, 10586.810, 231.749, 52674.390 21/05/14,18:05:32,06,10,1, 11.8,1,1, 8.476, 10586.820, 231.759, 52674.466 21/05/14,18:05:32,07,10,1, 11.8,1,1, 8.476, 10586.822, 231.736, 52674.390 21/05/14,18:05:32,08,10,1, 11.8,1,1, 8.476, 10586.802, 231.727, 52674.411 21/05/14,18:05:32,09,10,1, 11.8,1,1, 8.476, 10586.831, 231.754, 52674.441 21/05/14,18:05:32,10,10,1, 11.8,1,1, 8.476, 10586.821, 231.745, 52674.424 21/05/14,18:05:32,11,10,1, 11.8,1,1, 8.476, 10586.841, 231.728, 52674.417 21/05/14,18:05:32,12,10,1, 11.8,1,1, 8.476, 10586.831, 231.778, 52674.452 21/05/14,18:05:32,13,10,1, 11.8,1,1, 8.476, 10586.823, 231.738, 52674.416 21/05/14,18:05:32,14,10,1, 11.8,1,1, 8.476, 10586.832, 231.752, 52674.376 21/05/14,18:05:32,15,10,1, 11.8,1,1, 8.476, 10586.837, 231.774, 52674.424 21/05/14,18:05:32,16,10,1, 11.8,1,1, 8.476, 10586.853, 231.770, 52674.421 21/05/14,18:05:32,17,10,1, 11.8,1,1, 8.476, 10586.846, 231.749, 52674.397 21/05/14,18:05:32,18,10,1, 11.8,1,1, 8.476, 10586.831, 231.762, 52674.449 21/05/14,18:05:32,19,10,1, 11.8,1,1, 8.476, 10586.854, 231.757, 52674.404 21/05/14,18:05:33,00,09,1, 11.9,1,1, 8.476, 10586.849, 231.757, 52674.404 21/05/14,18:05:33,01,09,1, 11.9,1,1, 8.476, 10586.843, 231.767, 52674.573 21/05/14,18:05:33,02,09,1, 11.9,1,1, 8.476, 10586.822, 231.738, 52674.400 21/05/14,18:05:33,03,09,1, 11.9,1,1, 8.476, 10586.835, 231.731, 52674.394 21/05/14,18:05:33,04,09,1, 11.9,1,1, 8.476, 10586.861, 231.734, 52674.395 21/05/14,18:05:33,05,09,1, 11.9,1,1, 8.476, 10586.861, 231.729, 52674.394 21/05/14,18:05:33,06,09,1, 11.9,1,1, 8.476, 10586.863, 231.735, 52674.378 21/05/14,18:05:33,07,09,1, 11.9,1,1, 8.476, 10586.879, 231.756, 52674.414 21/05/14,18:05:33,08,09,1, 11.9,1,1, 8.476, 10586.875, 231.716, 52674.397 21/05/14,18:05:33,09,09,1, 11.9,1,1, 8.476, 10586.877, 231.737, 52674.362 21/05/14,18:05:33,10,09,1, 11.9,1,1, 8.476, 10586.877, 231.731, 52674.411 21/05/14,18:05:33,11,09,1, 11.9,1,1, 8.476, 10586.883, 231.724, 52674.338 21/05/14,18:05:33,12,09,1, 11.9,1,1, 8.476, 10586.888, 231.708, 52674.378 21/05/14,18:05:33,13,09,1, 11.9,1,1, 8.476, 10586.886, 231.726, 52674.363 21/05/14,18:05:33,14,09,1, 11.9,1,1, 8.476, 10586.870, 231.724, 52674.419 21/05/14,18:05:33,15,09,1, 11.9,1,1, 8.476, 10586.898, 231.734, 52674.423 21/05/14,18:05:33,16,09,1, 11.9,1,1, 8.476, 10586.888, 231.743, 52674.399 21/05/14,18:05:33,17,09,1, 11.9,1,1, 8.476, 10586.891, 231.729, 52674.424 21/05/14,18:05:33,18,09,1, 11.9,1,1, 8.476, 10586.900, 231.732, 52674.393 21/05/14,18:05:33,19,09,1, 11.9,1,1, 8.476, 10586.918, 231.713, 52674.447 21/05/14,18:05:34,00,10,1, 11.8,1,1, 8.474, 10586.916, 231.713, 52674.447 21/05/14,18:05:34,01,10,1, 11.8,1,1, 8.474, 10586.907, 231.723, 52674.441 21/05/14,18:05:34,02,10,1, 11.8,1,1, 8.474, 10586.922, 231.724, 52674.408 21/05/14,18:05:34,03,10,1, 11.8,1,1, 8.474, 10586.907, 231.714, 52674.412 21/05/14,18:05:34,04,10,1, 11.8,1,1, 8.474, 10586.918, 231.722, 52674.417 21/05/14,18:05:34,05,10,1, 11.8,1,1, 8.474, 10586.920, 231.746, 52674.425 21/05/14,18:05:34,06,10,1, 11.8,1,1, 8.474, 10586.923, 231.733, 52674.387 21/05/14,18:05:34,07,10,1, 11.8,1,1, 8.474, 10586.918, 231.745, 52674.419 21/05/14,18:05:34,08,10,1, 11.8,1,1, 8.474, 10586.945, 231.711, 52674.371 21/05/14,18:05:34,09,10,1, 11.8,1,1, 8.474, 10586.937, 231.683, 52674.365 21/05/14,18:05:34,10,10,1, 11.8,1,1, 8.474, 10586.953, 231.721, 52674.385 21/05/14,18:05:34,11,10,1, 11.8,1,1, 8.474, 10586.931, 231.715, 52674.389 21/05/14,18:05:34,12,10,1, 11.8,1,1, 8.474, 10586.942, 231.736, 52674.397 21/05/14,18:05:34,13,10,1, 11.8,1,1, 8.474, 10586.949, 231.696, 52674.414 21/05/14,18:05:34,14,10,1, 11.8,1,1, 8.474, 10586.946, 231.697, 52674.439 21/05/14,18:05:34,15,10,1, 11.8,1,1, 8.474, 10586.948, 231.715, 52674.371 21/05/14,18:05:34,16,10,1, 11.8,1,1, 8.474, 10586.966, 231.706, 52674.388 21/05/14,18:05:34,17,10,1, 11.8,1,1, 8.474, 10586.977, 231.708, 52674.413 21/05/14,18:05:34,18,10,1, 11.8,1,1, 8.474, 10586.944, 231.684, 52674.382 21/05/14,18:05:34,19,10,1, 11.8,1,1, 8.474, 10586.996, 231.701, 52674.398 21/05/14,18:05:35,00,09,1, 11.8,1,1, 8.473, 10586.991, 231.701, 52674.398 21/05/14,18:05:35,01,09,1, 11.8,1,1, 8.473, 10586.983, 231.701, 52674.373 21/05/14,18:05:35,02,09,1, 11.8,1,1, 8.473, 10586.985, 231.712, 52674.369 21/05/14,18:05:35,03,09,1, 11.8,1,1, 8.473, 10586.986, 231.681, 52674.383 21/05/14,18:05:35,04,09,1, 11.8,1,1, 8.473, 10586.959, 231.687, 52674.372 21/05/14,18:05:35,05,09,1, 11.8,1,1, 8.473, 10586.985, 231.689, 52674.390 21/05/14,18:05:35,06,09,1, 11.8,1,1, 8.473, 10587.001, 231.704, 52674.410 21/05/14,18:05:35,07,09,1, 11.8,1,1, 8.473, 10586.992, 231.711, 52674.364 21/05/14,18:05:35,08,09,1, 11.8,1,1, 8.473, 10587.000, 231.694, 52674.427 21/05/14,18:05:35,09,09,1, 11.8,1,1, 8.473, 10586.986, 231.701, 52674.400 21/05/14,18:05:35,10,09,1, 11.8,1,1, 8.473, 10587.012, 231.675, 52674.400 21/05/14,18:05:35,11,09,1, 11.8,1,1, 8.473, 10587.038, 231.691, 52674.372 21/05/14,18:05:35,12,09,1, 11.8,1,1, 8.473, 10586.980, 231.720, 52674.683 21/05/14,18:05:35,13,09,1, 11.8,1,1, 8.473, 10587.037, 231.696, 52674.362 21/05/14,18:05:35,14,09,1, 11.8,1,1, 8.473, 10587.025, 231.682, 52674.368 21/05/14,18:05:35,15,09,1, 11.8,1,1, 8.473, 10587.027, 231.714, 52674.366 21/05/14,18:05:35,16,09,1, 11.8,1,1, 8.473, 10587.041, 231.691, 52674.339 21/05/14,18:05:35,17,09,1, 11.8,1,1, 8.473, 10587.050, 231.711, 52674.379 21/05/14,18:05:35,18,09,1, 11.8,1,1, 8.473, 10587.059, 231.687, 52674.379 21/05/14,18:05:35,19,09,1, 11.8,1,1, 8.473, 10587.032, 231.679, 52674.420 21/05/14,18:05:36,00,08,1, 12.0,1,1, 8.472, 10587.025, 231.679, 52674.420 21/05/14,18:05:36,01,08,1, 12.0,1,1, 8.472, 10587.055, 231.676, 52674.389 21/05/14,18:05:36,02,08,1, 12.0,1,1, 8.472, 10587.026, 231.682, 52674.413 21/05/14,18:05:36,03,08,1, 12.0,1,1, 8.472, 10587.050, 231.678, 52674.406 21/05/14,18:05:36,04,08,1, 12.0,1,1, 8.472, 10587.036, 231.677, 52674.402 21/05/14,18:05:36,05,08,1, 12.0,1,1, 8.472, 10587.036, 231.669, 52674.411 21/05/14,18:05:36,06,08,1, 12.0,1,1, 8.472, 10587.072, 231.668, 52674.413 21/05/14,18:05:36,07,08,1, 12.0,1,1, 8.472, 10587.063, 231.677, 52674.389 21/05/14,18:05:36,08,08,1, 12.0,1,1, 8.472, 10587.061, 231.673, 52674.364 21/05/14,18:05:36,09,08,1, 12.0,1,1, 8.472, 10587.061, 231.672, 52674.395 21/05/14,18:05:36,10,08,1, 12.0,1,1, 8.472, 10587.069, 231.671, 52674.435 21/05/14,18:05:36,11,08,1, 12.0,1,1, 8.472, 10587.067, 231.657, 52674.373 21/05/14,18:05:36,12,08,1, 12.0,1,1, 8.472, 10587.066, 231.670, 52674.447 21/05/14,18:05:36,13,08,1, 12.0,1,1, 8.472, 10587.086, 231.666, 52674.389 21/05/14,18:05:36,14,08,1, 12.0,1,1, 8.472, 10587.095, 231.668, 52674.352 21/05/14,18:05:36,15,08,1, 12.0,1,1, 8.472, 10587.082, 231.683, 52674.410 21/05/14,18:05:36,16,08,1, 12.0,1,1, 8.472, 10587.088, 231.660, 52674.388 21/05/14,18:05:36,17,08,1, 12.0,1,1, 8.472, 10587.104, 231.657, 52674.347 21/05/14,18:05:36,18,08,1, 12.0,1,1, 8.472, 10587.101, 231.675, 52674.382 21/05/14,18:05:36,19,08,1, 12.0,1,1, 8.472, 10587.121, 231.657, 52674.419 21/05/14,18:05:37,00,09,1, 11.8,1,1, 8.472, 10587.116, 231.657, 52674.419 21/05/14,18:05:37,01,09,1, 11.8,1,1, 8.472, 10587.113, 231.661, 52674.403 21/05/14,18:05:37,02,09,1, 11.8,1,1, 8.472, 10587.105, 231.662, 52674.390 21/05/14,18:05:37,03,09,1, 11.8,1,1, 8.472, 10587.121, 231.639, 52674.410 21/05/14,18:05:37,04,09,1, 11.8,1,1, 8.472, 10587.133, 231.659, 52674.369 21/05/14,18:05:37,05,09,1, 11.8,1,1, 8.472, 10587.104, 231.653, 52674.372 21/05/14,18:05:37,06,09,1, 11.8,1,1, 8.472, 10587.151, 231.637, 52674.368 21/05/14,18:05:37,07,09,1, 11.8,1,1, 8.472, 10587.106, 231.654, 52674.417 21/05/14,18:05:37,08,09,1, 11.8,1,1, 8.472, 10587.150, 231.638, 52674.388 21/05/14,18:05:37,09,09,1, 11.8,1,1, 8.472, 10587.135, 231.632, 52674.357 21/05/14,18:05:37,10,09,1, 11.8,1,1, 8.472, 10587.138, 231.661, 52674.426 21/05/14,18:05:37,11,09,1, 11.8,1,1, 8.472, 10587.135, 231.637, 52674.359 21/05/14,18:05:37,12,09,1, 11.8,1,1, 8.472, 10587.129, 231.660, 52674.410 21/05/14,18:05:37,13,09,1, 11.8,1,1, 8.472, 10587.141, 231.625, 52674.387 21/05/14,18:05:37,14,09,1, 11.8,1,1, 8.472, 10587.140, 231.649, 52674.390 21/05/14,18:05:37,15,09,1, 11.8,1,1, 8.472, 10587.165, 231.616, 52674.368 21/05/14,18:05:37,16,09,1, 11.8,1,1, 8.472, 10587.164, 231.643, 52674.380 21/05/14,18:05:37,17,09,1, 11.8,1,1, 8.472, 10587.124, 231.620, 52674.365 21/05/14,18:05:37,18,09,1, 11.8,1,1, 8.472, 10587.146, 231.608, 52674.361 21/05/14,18:05:37,19,09,1, 11.8,1,1, 8.472, 10587.164, 231.628, 52674.397 21/05/14,18:05:38,00,09,1, 11.9,1,1, 8.476, 10587.158, 231.628, 52674.397 21/05/14,18:05:38,01,09,1, 11.9,1,1, 8.476, 10587.170, 231.610, 52674.382 21/05/14,18:05:38,02,09,1, 11.9,1,1, 8.476, 10587.158, 231.610, 52674.415 21/05/14,18:05:38,03,09,1, 11.9,1,1, 8.476, 10587.166, 231.612, 52674.371 21/05/14,18:05:38,04,09,1, 11.9,1,1, 8.476, 10587.194, 231.609, 52674.373 21/05/14,18:05:38,05,09,1, 11.9,1,1, 8.476, 10587.190, 231.630, 52674.429 21/05/14,18:05:38,06,09,1, 11.9,1,1, 8.476, 10587.191, 231.612, 52674.389 21/05/14,18:05:38,07,09,1, 11.9,1,1, 8.476, 10587.201, 231.614, 52674.385 21/05/14,18:05:38,08,09,1, 11.9,1,1, 8.476, 10587.184, 231.616, 52674.436 21/05/14,18:05:38,09,09,1, 11.9,1,1, 8.476, 10587.193, 231.600, 52674.383 21/05/14,18:05:38,10,09,1, 11.9,1,1, 8.476, 10587.198, 231.597, 52674.402 21/05/14,18:05:38,11,09,1, 11.9,1,1, 8.476, 10587.188, 231.625, 52674.411 21/05/14,18:05:38,12,09,1, 11.9,1,1, 8.476, 10587.198, 231.627, 52674.366 21/05/14,18:05:38,13,09,1, 11.9,1,1, 8.476, 10587.221, 231.620, 52674.327 21/05/14,18:05:38,14,09,1, 11.9,1,1, 8.476, 10587.226, 231.624, 52674.358 21/05/14,18:05:38,15,09,1, 11.9,1,1, 8.476, 10587.223, 231.602, 52674.357 21/05/14,18:05:38,16,09,1, 11.9,1,1, 8.476, 10587.226, 231.604, 52674.373 21/05/14,18:05:38,17,09,1, 11.9,1,1, 8.476, 10587.226, 231.613, 52674.387 21/05/14,18:05:38,18,09,1, 11.9,1,1, 8.476, 10587.236, 231.598, 52674.387 21/05/14,18:05:38,19,09,1, 11.9,1,1, 8.476, 10587.242, 231.593, 52674.406 21/05/14,18:05:39,00,10,1, 11.9,1,1, 8.476, 10587.242, 231.593, 52674.406 21/05/14,18:05:39,01,10,1, 11.9,1,1, 8.476, 10587.253, 231.589, 52674.399 21/05/14,18:05:39,02,10,1, 11.9,1,1, 8.476, 10587.244, 231.599, 52674.378 21/05/14,18:05:39,03,10,1, 11.9,1,1, 8.476, 10587.260, 231.607, 52674.369 21/05/14,18:05:39,04,10,1, 11.9,1,1, 8.476, 10587.255, 231.578, 52674.379 21/05/14,18:05:39,05,10,1, 11.9,1,1, 8.476, 10587.266, 231.605, 52674.371 21/05/14,18:05:39,06,10,1, 11.9,1,1, 8.476, 10587.283, 231.581, 52674.353 21/05/14,18:05:39,07,10,1, 11.9,1,1, 8.476, 10587.230, 231.583, 52674.377 21/05/14,18:05:39,08,10,1, 11.9,1,1, 8.476, 10587.263, 231.567, 52674.401 21/05/14,18:05:39,09,10,1, 11.9,1,1, 8.476, 10587.252, 231.595, 52674.310 21/05/14,18:05:39,10,10,1, 11.9,1,1, 8.476, 10587.247, 231.588, 52674.583 21/05/14,18:05:39,11,10,1, 11.9,1,1, 8.476, 10587.267, 231.587, 52674.358 21/05/14,18:05:39,12,10,1, 11.9,1,1, 8.476, 10587.249, 231.604, 52674.358 21/05/14,18:05:39,13,10,1, 11.9,1,1, 8.476, 10587.251, 231.574, 52674.348 21/05/14,18:05:39,14,10,1, 11.9,1,1, 8.476, 10587.289, 231.591, 52674.327 21/05/14,18:05:39,15,10,1, 11.9,1,1, 8.476, 10587.275, 231.607, 52674.317 21/05/14,18:05:39,16,10,1, 11.9,1,1, 8.476, 10587.244, 231.574, 52674.362 21/05/14,18:05:39,17,10,1, 11.9,1,1, 8.476, 10587.267, 231.585, 52674.338 21/05/14,18:05:39,18,10,1, 11.9,1,1, 8.476, 10587.265, 231.578, 52674.365 21/05/14,18:05:39,19,10,1, 11.9,1,1, 8.476, 10587.287, 231.562, 52674.321 21/05/14,18:05:40,00,09,1, 11.9,1,1, 8.475, 10587.283, 231.562, 52674.321 21/05/14,18:05:40,01,09,1, 11.9,1,1, 8.475, 10587.302, 231.574, 52674.348 21/05/14,18:05:40,02,09,1, 11.9,1,1, 8.475, 10587.273, 231.570, 52674.354 21/05/14,18:05:40,03,09,1, 11.9,1,1, 8.475, 10587.325, 231.595, 52674.405 21/05/14,18:05:40,04,09,1, 11.9,1,1, 8.475, 10587.300, 231.564, 52674.345 21/05/14,18:05:40,05,09,1, 11.9,1,1, 8.475, 10587.290, 231.559, 52674.383 21/05/14,18:05:40,06,09,1, 11.9,1,1, 8.475, 10587.317, 231.546, 52674.360 21/05/14,18:05:40,07,09,1, 11.9,1,1, 8.475, 10587.315, 231.570, 52674.368 21/05/14,18:05:40,08,09,1, 11.9,1,1, 8.475, 10587.319, 231.526, 52674.332 21/05/14,18:05:40,09,09,1, 11.9,1,1, 8.475, 10587.312, 231.563, 52674.343 21/05/14,18:05:40,10,09,1, 11.9,1,1, 8.475, 10587.298, 231.562, 52674.366 21/05/14,18:05:40,11,09,1, 11.9,1,1, 8.475, 10587.329, 231.553, 52674.386 21/05/14,18:05:40,12,09,1, 11.9,1,1, 8.475, 10587.365, 231.558, 52674.338 21/05/14,18:05:40,13,09,1, 11.9,1,1, 8.475, 10587.306, 231.553, 52674.342 21/05/14,18:05:40,14,09,1, 11.9,1,1, 8.475, 10587.342, 231.538, 52674.370 21/05/14,18:05:40,15,09,1, 11.9,1,1, 8.475, 10587.347, 231.546, 52674.353 21/05/14,18:05:40,16,09,1, 11.9,1,1, 8.475, 10587.337, 231.567, 52674.342 21/05/14,18:05:40,17,09,1, 11.9,1,1, 8.475, 10587.352, 231.535, 52674.327 21/05/14,18:05:40,18,09,1, 11.9,1,1, 8.475, 10587.352, 231.543, 52674.365 21/05/14,18:05:40,19,09,1, 11.9,1,1, 8.475, 10587.356, 231.530, 52674.348 21/05/14,18:05:41,00,09,1, 11.8,1,1, 8.471, 10587.350, 231.530, 52674.348 21/05/14,18:05:41,01,09,1, 11.8,1,1, 8.471, 10587.341, 231.552, 52674.361 21/05/14,18:05:41,02,09,1, 11.8,1,1, 8.471, 10587.367, 231.549, 52674.377 21/05/14,18:05:41,03,09,1, 11.8,1,1, 8.471, 10587.369, 231.513, 52674.338 21/05/14,18:05:41,04,09,1, 11.8,1,1, 8.471, 10587.364, 231.539, 52674.342 21/05/14,18:05:41,05,09,1, 11.8,1,1, 8.471, 10587.380, 231.510, 52674.372 21/05/14,18:05:41,06,09,1, 11.8,1,1, 8.471, 10587.368, 231.562, 52674.372 21/05/14,18:05:41,07,09,1, 11.8,1,1, 8.471, 10587.365, 231.555, 52674.380 21/05/14,18:05:41,08,09,1, 11.8,1,1, 8.471, 10587.402, 231.548, 52674.365 21/05/14,18:05:41,09,09,1, 11.8,1,1, 8.471, 10587.400, 231.539, 52674.359 21/05/14,18:05:41,10,09,1, 11.8,1,1, 8.471, 10587.403, 231.526, 52674.468 21/05/14,18:05:41,11,09,1, 11.8,1,1, 8.471, 10587.469, 231.491, 52674.198 21/05/14,18:05:41,12,09,1, 11.8,1,1, 8.471, 10587.409, 231.511, 52674.381 21/05/14,18:05:41,13,09,1, 11.8,1,1, 8.471, 10587.421, 231.542, 52674.382 21/05/14,18:05:41,14,09,1, 11.8,1,1, 8.471, 10587.405, 231.522, 52674.368 21/05/14,18:05:41,15,09,1, 11.8,1,1, 8.471, 10587.390, 231.511, 52674.344 21/05/14,18:05:41,16,09,1, 11.8,1,1, 8.471, 10587.396, 231.527, 52674.383 21/05/14,18:05:41,17,09,1, 11.8,1,1, 8.471, 10587.416, 231.499, 52674.372 21/05/14,18:05:41,18,09,1, 11.8,1,1, 8.471, 10587.423, 231.476, 52674.346 21/05/14,18:05:41,19,09,1, 11.8,1,1, 8.471, 10587.422, 231.508, 52674.366 21/05/14,18:05:42,00,09,1, 11.8,1,1, 8.473, 10587.417, 231.508, 52674.366 21/05/14,18:05:42,01,09,1, 11.8,1,1, 8.473, 10587.434, 231.505, 52674.397 21/05/14,18:05:42,02,09,1, 11.8,1,1, 8.473, 10587.399, 231.516, 52674.401 21/05/14,18:05:42,03,09,1, 11.8,1,1, 8.473, 10587.420, 231.496, 52674.383 21/05/14,18:05:42,04,09,1, 11.8,1,1, 8.473, 10587.424, 231.503, 52674.395 21/05/14,18:05:42,05,09,1, 11.8,1,1, 8.473, 10587.446, 231.520, 52674.385 21/05/14,18:05:42,06,09,1, 11.8,1,1, 8.473, 10587.417, 231.500, 52674.326 21/05/14,18:05:42,07,09,1, 11.8,1,1, 8.473, 10587.458, 231.509, 52674.304 21/05/14,18:05:42,08,09,1, 11.8,1,1, 8.473, 10587.425, 231.517, 52674.330 21/05/14,18:05:42,09,09,1, 11.8,1,1, 8.473, 10587.452, 231.486, 52674.318 21/05/14,18:05:42,10,09,1, 11.8,1,1, 8.473, 10587.432, 231.493, 52674.319 21/05/14,18:05:42,11,09,1, 11.8,1,1, 8.473, 10587.451, 231.492, 52674.354 21/05/14,18:05:42,12,09,1, 11.8,1,1, 8.473, 10587.438, 231.495, 52674.328 21/05/14,18:05:42,13,09,1, 11.8,1,1, 8.473, 10587.455, 231.490, 52674.334 21/05/14,18:05:42,14,09,1, 11.8,1,1, 8.473, 10587.462, 231.502, 52674.382 21/05/14,18:05:42,15,09,1, 11.8,1,1, 8.473, 10587.469, 231.465, 52674.357 21/05/14,18:05:42,16,09,1, 11.8,1,1, 8.473, 10587.493, 231.511, 52674.335 21/05/14,18:05:42,17,09,1, 11.8,1,1, 8.473, 10587.467, 231.494, 52674.405 21/05/14,18:05:42,18,09,1, 11.8,1,1, 8.473, 10587.476, 231.476, 52674.357 21/05/14,18:05:42,19,09,1, 11.8,1,1, 8.473, 10587.481, 231.475, 52674.317 21/05/14,18:05:43,00,09,1, 11.8,1,1, 8.475, 10587.475, 231.475, 52674.317 21/05/14,18:05:43,01,09,1, 11.8,1,1, 8.475, 10587.482, 231.471, 52674.295 21/05/14,18:05:43,02,09,1, 11.8,1,1, 8.475, 10587.478, 231.484, 52674.314 21/05/14,18:05:43,03,09,1, 11.8,1,1, 8.475, 10587.485, 231.466, 52674.292 21/05/14,18:05:43,04,09,1, 11.8,1,1, 8.475, 10587.472, 231.474, 52674.314 21/05/14,18:05:43,05,09,1, 11.8,1,1, 8.475, 10587.525, 231.468, 52674.326 21/05/14,18:05:43,06,09,1, 11.8,1,1, 8.475, 10587.503, 231.498, 52674.328 21/05/14,18:05:43,07,09,1, 11.8,1,1, 8.475, 10587.495, 231.467, 52674.295 21/05/14,18:05:43,08,09,1, 11.8,1,1, 8.475, 10587.491, 231.441, 52674.339 21/05/14,18:05:43,09,09,1, 11.8,1,1, 8.475, 10587.517, 231.445, 52674.329 21/05/14,18:05:43,10,09,1, 11.8,1,1, 8.475, 10587.501, 231.443, 52674.317 21/05/14,18:05:43,11,09,1, 11.8,1,1, 8.475, 10587.513, 231.454, 52674.286 21/05/14,18:05:43,12,09,1, 11.8,1,1, 8.475, 10587.518, 231.464, 52674.351 21/05/14,18:05:43,13,09,1, 11.8,1,1, 8.475, 10587.517, 231.429, 52674.365 21/05/14,18:05:43,14,09,1, 11.8,1,1, 8.475, 10587.516, 231.467, 52674.362 21/05/14,18:05:43,15,09,1, 11.8,1,1, 8.475, 10587.524, 231.433, 52674.311 21/05/14,18:05:43,16,09,1, 11.8,1,1, 8.475, 10587.529, 231.452, 52674.335 21/05/14,18:05:43,17,09,1, 11.8,1,1, 8.475, 10587.546, 231.466, 52674.313 21/05/14,18:05:43,18,09,1, 11.8,1,1, 8.475, 10587.542, 231.452, 52674.340 21/05/14,18:05:43,19,09,1, 11.8,1,1, 8.475, 10587.518, 231.426, 52674.292 21/05/14,18:05:44,00,09,1, 11.8,1,1, 8.474, 10587.517, 231.426, 52674.292 21/05/14,18:05:44,01,09,1, 11.8,1,1, 8.474, 10587.547, 231.445, 52674.328 21/05/14,18:05:44,02,09,1, 11.8,1,1, 8.474, 10587.554, 231.436, 52674.345 21/05/14,18:05:44,03,09,1, 11.8,1,1, 8.474, 10587.563, 231.442, 52674.344 21/05/14,18:05:44,04,09,1, 11.8,1,1, 8.474, 10587.580, 231.439, 52674.318 21/05/14,18:05:44,05,09,1, 11.8,1,1, 8.474, 10587.581, 231.405, 52674.308 21/05/14,18:05:44,06,09,1, 11.8,1,1, 8.474, 10587.580, 231.436, 52674.303 21/05/14,18:05:44,07,09,1, 11.8,1,1, 8.474, 10587.571, 231.426, 52674.330 21/05/14,18:05:44,08,09,1, 11.8,1,1, 8.474, 10587.578, 231.411, 52674.338 21/05/14,18:05:44,09,09,1, 11.8,1,1, 8.474, 10587.581, 231.418, 52674.321 21/05/14,18:05:44,10,09,1, 11.8,1,1, 8.474, 10587.585, 231.385, 52674.339 21/05/14,18:05:44,11,09,1, 11.8,1,1, 8.474, 10587.582, 231.403, 52674.305 21/05/14,18:05:44,12,09,1, 11.8,1,1, 8.474, 10587.595, 231.429, 52674.359 21/05/14,18:05:44,13,09,1, 11.8,1,1, 8.474, 10587.593, 231.402, 52674.317 21/05/14,18:05:44,14,09,1, 11.8,1,1, 8.474, 10587.581, 231.385, 52674.285 21/05/14,18:05:44,15,09,1, 11.8,1,1, 8.474, 10587.606, 231.420, 52674.327 21/05/14,18:05:44,16,09,1, 11.8,1,1, 8.474, 10587.616, 231.415, 52674.329 21/05/14,18:05:44,17,09,1, 11.8,1,1, 8.474, 10587.588, 231.385, 52674.272 21/05/14,18:05:44,18,09,1, 11.8,1,1, 8.474, 10587.608, 231.426, 52674.304 21/05/14,18:05:44,19,09,1, 11.8,1,1, 8.474, 10587.614, 231.401, 52674.300 21/05/14,18:05:45,00,09,1, 11.8,1,1, 8.472, 10587.609, 231.401, 52674.300 21/05/14,18:05:45,01,09,1, 11.8,1,1, 8.472, 10587.602, 231.385, 52674.303 21/05/14,18:05:45,02,09,1, 11.8,1,1, 8.472, 10587.609, 231.415, 52674.300 21/05/14,18:05:45,03,09,1, 11.8,1,1, 8.472, 10587.618, 231.389, 52674.337 21/05/14,18:05:45,04,09,1, 11.8,1,1, 8.472, 10587.628, 231.397, 52674.318 21/05/14,18:05:45,05,09,1, 11.8,1,1, 8.472, 10587.625, 231.401, 52674.346 21/05/14,18:05:45,06,09,1, 11.8,1,1, 8.472, 10587.608, 231.398, 52674.310 21/05/14,18:05:45,07,09,1, 11.8,1,1, 8.472, 10587.633, 231.395, 52674.331 21/05/14,18:05:45,08,09,1, 11.8,1,1, 8.472, 10587.640, 231.392, 52674.304 21/05/14,18:05:45,09,09,1, 11.8,1,1, 8.472, 10587.622, 231.404, 52674.343 21/05/14,18:05:45,10,09,1, 11.8,1,1, 8.472, 10587.628, 231.415, 52674.339 21/05/14,18:05:45,11,09,1, 11.8,1,1, 8.472, 10587.638, 231.381, 52674.288 21/05/14,18:05:45,12,09,1, 11.8,1,1, 8.472, 10587.640, 231.381, 52674.304 21/05/14,18:05:45,13,09,1, 11.8,1,1, 8.472, 10587.650, 231.372, 52674.320 21/05/14,18:05:45,14,09,1, 11.8,1,1, 8.472, 10587.658, 231.384, 52674.343 21/05/14,18:05:45,15,09,1, 11.8,1,1, 8.472, 10587.641, 231.371, 52674.293 21/05/14,18:05:45,16,09,1, 11.8,1,1, 8.472, 10587.674, 231.379, 52674.305 21/05/14,18:05:45,17,09,1, 11.8,1,1, 8.472, 10587.695, 231.372, 52674.104 21/05/14,18:05:45,18,09,1, 11.8,1,1, 8.472, 10587.602, 231.348, 52674.131 21/05/14,18:05:45,19,09,1, 11.8,1,1, 8.472, 10587.663, 231.390, 52674.332 21/05/14,18:05:46,00,09,1, 11.9,1,1, 8.473, 10587.659, 231.390, 52674.332 21/05/14,18:05:46,01,09,1, 11.9,1,1, 8.473, 10587.649, 231.368, 52674.296 21/05/14,18:05:46,02,09,1, 11.9,1,1, 8.473, 10587.675, 231.376, 52674.336 21/05/14,18:05:46,03,09,1, 11.9,1,1, 8.473, 10587.665, 231.376, 52674.314 21/05/14,18:05:46,04,09,1, 11.9,1,1, 8.473, 10587.663, 231.346, 52674.283 21/05/14,18:05:46,05,09,1, 11.9,1,1, 8.473, 10587.666, 231.364, 52674.333 21/05/14,18:05:46,06,09,1, 11.9,1,1, 8.473, 10587.686, 231.376, 52674.331 21/05/14,18:05:46,07,09,1, 11.9,1,1, 8.473, 10587.678, 231.332, 52674.323 21/05/14,18:05:46,08,09,1, 11.9,1,1, 8.473, 10587.681, 231.365, 52674.319 21/05/14,18:05:46,09,09,1, 11.9,1,1, 8.473, 10587.666, 231.343, 52674.282 21/05/14,18:05:46,10,09,1, 11.9,1,1, 8.473, 10587.688, 231.350, 52674.299 21/05/14,18:05:46,11,09,1, 11.9,1,1, 8.473, 10587.684, 231.375, 52674.312 21/05/14,18:05:46,12,09,1, 11.9,1,1, 8.473, 10587.686, 231.375, 52674.293 21/05/14,18:05:46,13,09,1, 11.9,1,1, 8.473, 10587.684, 231.351, 52674.310 21/05/14,18:05:46,14,09,1, 11.9,1,1, 8.473, 10587.717, 231.362, 52674.289 21/05/14,18:05:46,15,09,1, 11.9,1,1, 8.473, 10587.685, 231.350, 52674.265 21/05/14,18:05:46,16,09,1, 11.9,1,1, 8.473, 10587.707, 231.359, 52674.268 21/05/14,18:05:46,17,09,1, 11.9,1,1, 8.473, 10587.691, 231.320, 52674.310 21/05/14,18:05:46,18,09,1, 11.9,1,1, 8.473, 10587.710, 231.349, 52674.291 21/05/14,18:05:46,19,09,1, 11.9,1,1, 8.473, 10587.705, 231.334, 52674.293 21/05/14,18:05:47,00,09,1, 11.8,1,1, 8.469, 10587.701, 231.334, 52674.293 21/05/14,18:05:47,01,09,1, 11.8,1,1, 8.469, 10587.736, 231.350, 52674.324 21/05/14,18:05:47,02,09,1, 11.8,1,1, 8.469, 10587.699, 231.343, 52674.312 21/05/14,18:05:47,03,09,1, 11.8,1,1, 8.469, 10587.724, 231.340, 52674.271 21/05/14,18:05:47,04,09,1, 11.8,1,1, 8.469, 10587.716, 231.331, 52674.285 21/05/14,18:05:47,05,09,1, 11.8,1,1, 8.469, 10587.732, 231.345, 52674.351 21/05/14,18:05:47,06,09,1, 11.8,1,1, 8.469, 10587.709, 231.365, 52674.298 21/05/14,18:05:47,07,09,1, 11.8,1,1, 8.469, 10587.759, 231.367, 52674.368 21/05/14,18:05:47,08,09,1, 11.8,1,1, 8.469, 10587.727, 231.355, 52674.298 21/05/14,18:05:47,09,09,1, 11.8,1,1, 8.469, 10587.726, 231.356, 52674.333 21/05/14,18:05:47,10,09,1, 11.8,1,1, 8.469, 10587.731, 231.330, 52674.319 21/05/14,18:05:47,11,09,1, 11.8,1,1, 8.469, 10587.730, 231.345, 52674.300 21/05/14,18:05:47,12,09,1, 11.8,1,1, 8.469, 10587.715, 231.358, 52674.301 21/05/14,18:05:47,13,09,1, 11.8,1,1, 8.469, 10587.763, 231.345, 52674.275 21/05/14,18:05:47,14,09,1, 11.8,1,1, 8.469, 10587.745, 231.296, 52674.289 21/05/14,18:05:47,15,09,1, 11.8,1,1, 8.469, 10587.761, 231.308, 52674.318 21/05/14,18:05:47,16,09,1, 11.8,1,1, 8.469, 10587.738, 231.322, 52674.284 21/05/14,18:05:47,17,09,1, 11.8,1,1, 8.469, 10587.751, 231.305, 52674.264 21/05/14,18:05:47,18,09,1, 11.8,1,1, 8.469, 10587.736, 231.351, 52674.300 21/05/14,18:05:47,19,09,1, 11.8,1,1, 8.469, 10587.728, 231.322, 52674.259 21/05/14,18:05:48,00,09,1, 11.9,1,1, 8.470, 10587.726, 231.322, 52674.259 21/05/14,18:05:48,01,09,1, 11.9,1,1, 8.470, 10587.746, 231.325, 52674.262 21/05/14,18:05:48,02,09,1, 11.9,1,1, 8.470, 10587.737, 231.313, 52674.250 21/05/14,18:05:48,03,09,1, 11.9,1,1, 8.470, 10587.738, 231.318, 52674.254 21/05/14,18:05:48,04,09,1, 11.9,1,1, 8.470, 10587.740, 231.346, 52674.231 21/05/14,18:05:48,05,09,1, 11.9,1,1, 8.470, 10587.728, 231.315, 52674.259 21/05/14,18:05:48,06,09,1, 11.9,1,1, 8.470, 10587.758, 231.302, 52674.276 21/05/14,18:05:48,07,09,1, 11.9,1,1, 8.470, 10587.777, 231.310, 52674.291 21/05/14,18:05:48,08,09,1, 11.9,1,1, 8.470, 10587.801, 231.320, 52674.288 21/05/14,18:05:48,09,09,1, 11.9,1,1, 8.470, 10587.731, 231.317, 52674.416 21/05/14,18:05:48,10,09,1, 11.9,1,1, 8.470, 10587.785, 231.311, 52674.247 21/05/14,18:05:48,11,09,1, 11.9,1,1, 8.470, 10587.743, 231.308, 52674.347 21/05/14,18:05:48,12,09,1, 11.9,1,1, 8.470, 10587.785, 231.319, 52674.433 21/05/14,18:05:48,13,09,1, 11.9,1,1, 8.470, 10587.787, 231.315, 52674.272 21/05/14,18:05:48,14,09,1, 11.9,1,1, 8.470, 10587.768, 231.301, 52674.267 21/05/14,18:05:48,15,09,1, 11.9,1,1, 8.470, 10587.785, 231.310, 52674.245 21/05/14,18:05:48,16,09,1, 11.9,1,1, 8.470, 10587.811, 231.337, 52674.210 21/05/14,18:05:48,17,09,1, 11.9,1,1, 8.470, 10587.775, 231.326, 52674.249 21/05/14,18:05:48,18,09,1, 11.9,1,1, 8.470, 10587.797, 231.315, 52674.263 21/05/14,18:05:48,19,09,1, 11.9,1,1, 8.470, 10587.802, 231.302, 52674.230 21/05/14,18:05:49,00,09,1, 11.9,1,1, 8.472, 10587.801, 231.302, 52674.230 21/05/14,18:05:49,01,09,1, 11.9,1,1, 8.472, 10587.796, 231.308, 52674.253 21/05/14,18:05:49,02,09,1, 11.9,1,1, 8.472, 10587.811, 231.318, 52674.285 21/05/14,18:05:49,03,09,1, 11.9,1,1, 8.472, 10587.775, 231.289, 52674.264 21/05/14,18:05:49,04,09,1, 11.9,1,1, 8.472, 10587.791, 231.293, 52674.286 21/05/14,18:05:49,05,09,1, 11.9,1,1, 8.472, 10587.812, 231.299, 52674.279 21/05/14,18:05:49,06,09,1, 11.9,1,1, 8.472, 10587.814, 231.285, 52674.278 21/05/14,18:05:49,07,09,1, 11.9,1,1, 8.472, 10587.817, 231.278, 52674.255 21/05/14,18:05:49,08,09,1, 11.9,1,1, 8.472, 10587.816, 231.300, 52674.283 21/05/14,18:05:49,09,09,1, 11.9,1,1, 8.472, 10587.810, 231.273, 52674.332 21/05/14,18:05:49,10,09,1, 11.9,1,1, 8.472, 10587.794, 231.264, 52674.276 21/05/14,18:05:49,11,09,1, 11.9,1,1, 8.472, 10587.818, 231.309, 52674.282 21/05/14,18:05:49,12,09,1, 11.9,1,1, 8.472, 10587.828, 231.306, 52674.296 21/05/14,18:05:49,13,09,1, 11.9,1,1, 8.472, 10587.815, 231.249, 52674.322 21/05/14,18:05:49,14,09,1, 11.9,1,1, 8.472, 10587.801, 231.279, 52674.268 21/05/14,18:05:49,15,09,1, 11.9,1,1, 8.472, 10587.814, 231.273, 52674.313 21/05/14,18:05:49,16,09,1, 11.9,1,1, 8.472, 10587.844, 231.263, 52674.266 21/05/14,18:05:49,17,09,1, 11.9,1,1, 8.472, 10587.838, 231.279, 52674.251 21/05/14,18:05:49,18,09,1, 11.9,1,1, 8.472, 10587.841, 231.274, 52674.265 21/05/14,18:05:49,19,09,1, 11.9,1,1, 8.472, 10587.834, 231.244, 52674.254 21/05/14,18:05:50,00,10,1, 11.9,1,1, 8.473, 10587.826, 231.244, 52674.254 21/05/14,18:05:50,01,10,1, 11.9,1,1, 8.473, 10587.873, 231.260, 52674.224 21/05/14,18:05:50,02,10,1, 11.9,1,1, 8.473, 10587.838, 231.268, 52674.215 21/05/14,18:05:50,03,10,1, 11.9,1,1, 8.473, 10587.858, 231.278, 52674.260 21/05/14,18:05:50,04,10,1, 11.9,1,1, 8.473, 10587.862, 231.267, 52674.284 21/05/14,18:05:50,05,10,1, 11.9,1,1, 8.473, 10587.839, 231.239, 52674.276 21/05/14,18:05:50,06,10,1, 11.9,1,1, 8.473, 10587.851, 231.281, 52674.270 21/05/14,18:05:50,07,10,1, 11.9,1,1, 8.473, 10587.855, 231.249, 52674.278 21/05/14,18:05:50,08,10,1, 11.9,1,1, 8.473, 10587.859, 231.268, 52674.252 21/05/14,18:05:50,09,10,1, 11.9,1,1, 8.473, 10587.870, 231.251, 52674.234 21/05/14,18:05:50,10,10,1, 11.9,1,1, 8.473, 10587.861, 231.253, 52674.271 21/05/14,18:05:50,11,10,1, 11.9,1,1, 8.473, 10587.864, 231.242, 52674.276 21/05/14,18:05:50,12,10,1, 11.9,1,1, 8.473, 10587.873, 231.242, 52674.007 21/05/14,18:05:50,13,10,1, 11.9,1,1, 8.473, 10587.783, 231.241, 52674.335 21/05/14,18:05:50,14,10,1, 11.9,1,1, 8.473, 10587.833, 231.234, 52674.343 21/05/14,18:05:50,15,10,1, 11.9,1,1, 8.473, 10587.880, 231.261, 52674.316 21/05/14,18:05:50,16,10,1, 11.9,1,1, 8.473, 10587.857, 231.251, 52674.297 21/05/14,18:05:50,17,10,1, 11.9,1,1, 8.473, 10587.856, 231.251, 52674.307 21/05/14,18:05:50,18,10,1, 11.9,1,1, 8.473, 10587.879, 231.250, 52674.321 21/05/14,18:05:50,19,10,1, 11.9,1,1, 8.473, 10587.882, 231.235, 52674.303 21/05/14,18:05:51,00,10,1, 11.9,1,1, 8.470, 10587.876, 231.235, 52674.303 21/05/14,18:05:51,01,10,1, 11.9,1,1, 8.470, 10587.870, 231.239, 52674.328 21/05/14,18:05:51,02,10,1, 11.9,1,1, 8.470, 10587.911, 231.271, 52674.347 21/05/14,18:05:51,03,10,1, 11.9,1,1, 8.470, 10587.880, 231.237, 52674.312 21/05/14,18:05:51,04,10,1, 11.9,1,1, 8.470, 10587.894, 231.238, 52674.283 21/05/14,18:05:51,05,10,1, 11.9,1,1, 8.470, 10587.880, 231.239, 52674.279 21/05/14,18:05:51,06,10,1, 11.9,1,1, 8.470, 10587.899, 231.246, 52674.290 21/05/14,18:05:51,07,10,1, 11.9,1,1, 8.470, 10587.904, 231.239, 52674.279 21/05/14,18:05:51,08,10,1, 11.9,1,1, 8.470, 10587.905, 231.243, 52674.309 21/05/14,18:05:51,09,10,1, 11.9,1,1, 8.470, 10587.890, 231.202, 52674.285 21/05/14,18:05:51,10,10,1, 11.9,1,1, 8.470, 10587.911, 231.236, 52674.293 21/05/14,18:05:51,11,10,1, 11.9,1,1, 8.470, 10587.911, 231.233, 52674.337 21/05/14,18:05:51,12,10,1, 11.9,1,1, 8.470, 10587.901, 231.211, 52674.294 21/05/14,18:05:51,13,10,1, 11.9,1,1, 8.470, 10587.886, 231.239, 52674.352 21/05/14,18:05:51,14,10,1, 11.9,1,1, 8.470, 10587.928, 231.217, 52674.283 21/05/14,18:05:51,15,10,1, 11.9,1,1, 8.470, 10587.876, 231.196, 52674.254 21/05/14,18:05:51,16,10,1, 11.9,1,1, 8.470, 10587.908, 231.215, 52674.296 21/05/14,18:05:51,17,10,1, 11.9,1,1, 8.470, 10587.914, 231.173, 52674.299 21/05/14,18:05:51,18,10,1, 11.9,1,1, 8.470, 10587.907, 231.180, 52674.288 21/05/14,18:05:51,19,10,1, 11.9,1,1, 8.470, 10587.907, 231.201, 52674.259 21/05/14,18:05:52,00,09,1, 11.9,1,1, 8.476, 10587.901, 231.201, 52674.259 21/05/14,18:05:52,01,09,1, 11.9,1,1, 8.476, 10587.904, 231.227, 52674.265 21/05/14,18:05:52,02,09,1, 11.9,1,1, 8.476, 10587.912, 231.226, 52674.301 21/05/14,18:05:52,03,09,1, 11.9,1,1, 8.476, 10587.916, 231.196, 52674.228 21/05/14,18:05:52,04,09,1, 11.9,1,1, 8.476, 10587.902, 231.216, 52674.231 21/05/14,18:05:52,05,09,1, 11.9,1,1, 8.476, 10587.940, 231.210, 52674.257 21/05/14,18:05:52,06,09,1, 11.9,1,1, 8.476, 10587.937, 231.194, 52674.234 21/05/14,18:05:52,07,09,1, 11.9,1,1, 8.476, 10587.934, 231.231, 52674.247 21/05/14,18:05:52,08,09,1, 11.9,1,1, 8.476, 10587.922, 231.208, 52674.265 21/05/14,18:05:52,09,09,1, 11.9,1,1, 8.476, 10587.940, 231.205, 52674.273 21/05/14,18:05:52,10,09,1, 11.9,1,1, 8.476, 10587.940, 231.205, 52674.294 21/05/14,18:05:52,11,09,1, 11.9,1,1, 8.476, 10587.930, 231.222, 52674.277 21/05/14,18:05:52,12,09,1, 11.9,1,1, 8.476, 10587.927, 231.186, 52674.267 21/05/14,18:05:52,13,09,1, 11.9,1,1, 8.476, 10587.933, 231.188, 52674.250 21/05/14,18:05:52,14,09,1, 11.9,1,1, 8.476, 10587.953, 231.191, 52674.258 21/05/14,18:05:52,15,09,1, 11.9,1,1, 8.476, 10587.959, 231.187, 52674.248 21/05/14,18:05:52,16,09,1, 11.9,1,1, 8.476, 10587.956, 231.207, 52674.235 21/05/14,18:05:52,17,09,1, 11.9,1,1, 8.476, 10587.960, 231.185, 52674.273 21/05/14,18:05:52,18,09,1, 11.9,1,1, 8.476, 10587.941, 231.175, 52674.277 21/05/14,18:05:52,19,09,1, 11.9,1,1, 8.476, 10587.961, 231.173, 52674.293 21/05/14,18:05:53,00,10,1, 11.9,1,1, 8.472, 10587.959, 231.173, 52674.293 21/05/14,18:05:53,01,10,1, 11.9,1,1, 8.472, 10587.952, 231.185, 52674.316 21/05/14,18:05:53,02,10,1, 11.9,1,1, 8.472, 10587.964, 231.177, 52674.297 21/05/14,18:05:53,03,10,1, 11.9,1,1, 8.472, 10587.960, 231.167, 52674.290 21/05/14,18:05:53,04,10,1, 11.9,1,1, 8.472, 10587.978, 231.185, 52674.247 21/05/14,18:05:53,05,10,1, 11.9,1,1, 8.472, 10587.964, 231.162, 52674.279 21/05/14,18:05:53,06,10,1, 11.9,1,1, 8.472, 10587.963, 231.186, 52674.280 21/05/14,18:05:53,07,10,1, 11.9,1,1, 8.472, 10587.940, 231.146, 52674.264 21/05/14,18:05:53,08,10,1, 11.9,1,1, 8.472, 10587.961, 231.148, 52674.284 21/05/14,18:05:53,09,10,1, 11.9,1,1, 8.472, 10587.960, 231.170, 52674.267 21/05/14,18:05:53,10,10,1, 11.9,1,1, 8.472, 10587.968, 231.182, 52674.334 21/05/14,18:05:53,11,10,1, 11.9,1,1, 8.472, 10587.961, 231.161, 52674.267 21/05/14,18:05:53,12,10,1, 11.9,1,1, 8.472, 10587.978, 231.172, 52674.277 21/05/14,18:05:53,13,10,1, 11.9,1,1, 8.472, 10587.975, 231.151, 52674.255 21/05/14,18:05:53,14,10,1, 11.9,1,1, 8.472, 10588.003, 231.154, 52674.303 21/05/14,18:05:53,15,10,1, 11.9,1,1, 8.472, 10587.988, 231.186, 52674.320 21/05/14,18:05:53,16,10,1, 11.9,1,1, 8.472, 10587.977, 231.139, 52674.298 21/05/14,18:05:53,17,10,1, 11.9,1,1, 8.472, 10587.979, 231.152, 52674.269 21/05/14,18:05:53,18,10,1, 11.9,1,1, 8.472, 10587.982, 231.186, 52674.280 21/05/14,18:05:53,19,10,1, 11.9,1,1, 8.472, 10587.983, 231.138, 52674.245 21/05/14,18:05:54,00,10,1, 11.9,1,1, 8.470, 10587.976, 231.138, 52674.245 21/05/14,18:05:54,01,10,1, 11.9,1,1, 8.470, 10587.994, 231.180, 52674.277 21/05/14,18:05:54,02,10,1, 11.9,1,1, 8.470, 10587.996, 231.130, 52674.235 21/05/14,18:05:54,03,10,1, 11.9,1,1, 8.470, 10588.000, 231.144, 52674.308 21/05/14,18:05:54,04,10,1, 11.9,1,1, 8.470, 10587.981, 231.151, 52674.265 21/05/14,18:05:54,05,10,1, 11.9,1,1, 8.470, 10588.001, 231.143, 52674.279 21/05/14,18:05:54,06,10,1, 11.9,1,1, 8.470, 10587.986, 231.130, 52674.258 21/05/14,18:05:54,07,10,1, 11.9,1,1, 8.470, 10588.000, 231.159, 52674.278 21/05/14,18:05:54,08,10,1, 11.9,1,1, 8.470, 10588.018, 231.178, 52674.281 21/05/14,18:05:54,09,10,1, 11.9,1,1, 8.470, 10588.008, 231.138, 52674.269 21/05/14,18:05:54,10,10,1, 11.9,1,1, 8.470, 10587.987, 231.166, 52674.299 21/05/14,18:05:54,11,10,1, 11.9,1,1, 8.470, 10587.988, 231.154, 52674.286 21/05/14,18:05:54,12,10,1, 11.9,1,1, 8.470, 10587.990, 231.149, 52674.276 21/05/14,18:05:54,13,10,1, 11.9,1,1, 8.470, 10588.019, 231.145, 52674.269 21/05/14,18:05:54,14,10,1, 11.9,1,1, 8.470, 10587.991, 231.146, 52674.295 21/05/14,18:05:54,15,10,1, 11.9,1,1, 8.470, 10587.993, 231.137, 52674.276 21/05/14,18:05:54,16,10,1, 11.9,1,1, 8.470, 10588.013, 231.151, 52674.271 21/05/14,18:05:54,17,10,1, 11.9,1,1, 8.470, 10588.006, 231.124, 52674.233 21/05/14,18:05:54,18,10,1, 11.9,1,1, 8.470, 10587.994, 231.139, 52674.276 21/05/14,18:05:54,19,10,1, 11.9,1,1, 8.470, 10588.020, 231.146, 52674.295 21/05/14,18:05:55,00,10,1, 11.9,1,1, 8.472, 10588.018, 231.146, 52674.295 21/05/14,18:05:55,01,10,1, 11.9,1,1, 8.472, 10588.005, 231.140, 52674.279 21/05/14,18:05:55,02,10,1, 11.9,1,1, 8.472, 10588.004, 231.157, 52674.320 21/05/14,18:05:55,03,10,1, 11.9,1,1, 8.472, 10588.030, 231.143, 52674.307 21/05/14,18:05:55,04,10,1, 11.9,1,1, 8.472, 10588.022, 231.122, 52674.249 21/05/14,18:05:55,05,10,1, 11.9,1,1, 8.472, 10588.024, 231.151, 52674.269 21/05/14,18:05:55,06,10,1, 11.9,1,1, 8.472, 10588.034, 231.130, 52674.282 21/05/14,18:05:55,07,10,1, 11.9,1,1, 8.472, 10588.033, 231.126, 52674.233 21/05/14,18:05:55,08,10,1, 11.9,1,1, 8.472, 10588.043, 231.133, 52674.237 21/05/14,18:05:55,09,10,1, 11.9,1,1, 8.472, 10588.037, 231.115, 52674.251 21/05/14,18:05:55,10,10,1, 11.9,1,1, 8.472, 10588.033, 231.100, 52674.295 21/05/14,18:05:55,11,10,1, 11.9,1,1, 8.472, 10588.050, 231.131, 52674.282 21/05/14,18:05:55,12,10,1, 11.9,1,1, 8.472, 10588.055, 231.092, 52674.301 21/05/14,18:05:55,13,10,1, 11.9,1,1, 8.472, 10588.051, 231.089, 52674.271 21/05/14,18:05:55,14,10,1, 11.9,1,1, 8.472, 10588.036, 231.123, 52674.324 21/05/14,18:05:55,15,10,1, 11.9,1,1, 8.472, 10588.049, 231.093, 52674.294 21/05/14,18:05:55,16,10,1, 11.9,1,1, 8.472, 10588.061, 231.122, 52674.296 21/05/14,18:05:55,17,10,1, 11.9,1,1, 8.472, 10588.052, 231.109, 52674.275 21/05/14,18:05:55,18,10,1, 11.9,1,1, 8.472, 10588.066, 231.092, 52674.277 21/05/14,18:05:55,19,10,1, 11.9,1,1, 8.472, 10588.037, 231.107, 52674.286 21/05/14,18:05:56,00,10,1, 11.8,1,1, 8.470, 10588.034, 231.107, 52674.286 21/05/14,18:05:56,01,10,1, 11.8,1,1, 8.470, 10588.048, 231.117, 52674.292 21/05/14,18:05:56,02,10,1, 11.8,1,1, 8.470, 10588.077, 231.099, 52674.286 21/05/14,18:05:56,03,10,1, 11.8,1,1, 8.470, 10588.091, 231.096, 52674.274 21/05/14,18:05:56,04,10,1, 11.8,1,1, 8.470, 10588.025, 231.084, 52674.081 21/05/14,18:05:56,05,10,1, 11.8,1,1, 8.470, 10588.053, 231.090, 52674.361 21/05/14,18:05:56,06,10,1, 11.8,1,1, 8.470, 10588.079, 231.114, 52674.317 21/05/14,18:05:56,07,10,1, 11.8,1,1, 8.470, 10588.051, 231.089, 52674.418 21/05/14,18:05:56,08,10,1, 11.8,1,1, 8.470, 10588.069, 231.100, 52674.194 21/05/14,18:05:56,09,10,1, 11.8,1,1, 8.470, 10588.086, 231.110, 52674.214 21/05/14,18:05:56,10,10,1, 11.8,1,1, 8.470, 10588.072, 231.116, 52674.212 21/05/14,18:05:56,11,10,1, 11.8,1,1, 8.470, 10588.055, 231.081, 52674.267 21/05/14,18:05:56,12,10,1, 11.8,1,1, 8.470, 10588.077, 231.088, 52674.282 21/05/14,18:05:56,13,10,1, 11.8,1,1, 8.470, 10588.069, 231.129, 52674.224 21/05/14,18:05:56,14,10,1, 11.8,1,1, 8.470, 10588.070, 231.093, 52674.248 21/05/14,18:05:56,15,10,1, 11.8,1,1, 8.470, 10588.075, 231.106, 52674.221 21/05/14,18:05:56,16,10,1, 11.8,1,1, 8.470, 10588.062, 231.110, 52674.295 21/05/14,18:05:56,17,10,1, 11.8,1,1, 8.470, 10588.064, 231.098, 52674.265 21/05/14,18:05:56,18,10,1, 11.8,1,1, 8.470, 10588.076, 231.098, 52674.268 21/05/14,18:05:56,19,10,1, 11.8,1,1, 8.470, 10588.072, 231.106, 52674.282 21/05/14,18:05:57,00,10,1, 11.9,1,1, 8.469, 10588.068, 231.106, 52674.282 21/05/14,18:05:57,01,10,1, 11.9,1,1, 8.469, 10588.090, 231.125, 52674.274 21/05/14,18:05:57,02,10,1, 11.9,1,1, 8.469, 10588.059, 231.098, 52674.281 21/05/14,18:05:57,03,10,1, 11.9,1,1, 8.469, 10588.080, 231.084, 52674.306 21/05/14,18:05:57,04,10,1, 11.9,1,1, 8.469, 10588.081, 231.115, 52674.295 21/05/14,18:05:57,05,10,1, 11.9,1,1, 8.469, 10588.064, 231.108, 52674.272 21/05/14,18:05:57,06,10,1, 11.9,1,1, 8.469, 10588.067, 231.082, 52674.260 21/05/14,18:05:57,07,10,1, 11.9,1,1, 8.469, 10588.073, 231.091, 52674.301 21/05/14,18:05:57,08,10,1, 11.9,1,1, 8.469, 10588.089, 231.113, 52674.281 21/05/14,18:05:57,09,10,1, 11.9,1,1, 8.469, 10588.069, 231.076, 52674.240 21/05/14,18:05:57,10,10,1, 11.9,1,1, 8.469, 10588.078, 231.106, 52674.281 21/05/14,18:05:57,11,10,1, 11.9,1,1, 8.469, 10588.082, 231.096, 52674.229 21/05/14,18:05:57,12,10,1, 11.9,1,1, 8.469, 10588.082, 231.070, 52674.295 21/05/14,18:05:57,13,10,1, 11.9,1,1, 8.469, 10588.085, 231.081, 52674.272 21/05/14,18:05:57,14,10,1, 11.9,1,1, 8.469, 10588.095, 231.090, 52674.305 21/05/14,18:05:57,15,10,1, 11.9,1,1, 8.469, 10588.071, 231.073, 52674.296 21/05/14,18:05:57,16,10,1, 11.9,1,1, 8.469, 10588.115, 231.082, 52674.281 21/05/14,18:05:57,17,10,1, 11.9,1,1, 8.469, 10588.079, 231.081, 52674.305 21/05/14,18:05:57,18,10,1, 11.9,1,1, 8.469, 10588.062, 231.070, 52674.257 21/05/14,18:05:57,19,10,1, 11.9,1,1, 8.469, 10588.083, 231.098, 52674.268 21/05/14,18:05:58,00,10,1, 11.8,1,1, 8.472, 10588.076, 231.098, 52674.268 21/05/14,18:05:58,01,10,1, 11.8,1,1, 8.472, 10588.083, 231.068, 52674.278 21/05/14,18:05:58,02,10,1, 11.8,1,1, 8.472, 10588.097, 231.103, 52674.291 21/05/14,18:05:58,03,10,1, 11.8,1,1, 8.472, 10588.135, 231.119, 52674.287 21/05/14,18:05:58,04,10,1, 11.8,1,1, 8.472, 10588.134, 231.076, 52674.060 21/05/14,18:05:58,05,10,1, 11.8,1,1, 8.472, 10588.097, 231.107, 52674.262 21/05/14,18:05:58,06,10,1, 11.8,1,1, 8.472, 10588.110, 231.097, 52674.242 21/05/14,18:05:58,07,10,1, 11.8,1,1, 8.472, 10588.089, 231.082, 52674.241 21/05/14,18:05:58,08,10,1, 11.8,1,1, 8.472, 10588.059, 231.095, 52674.252 21/05/14,18:05:58,09,10,1, 11.8,1,1, 8.472, 10588.086, 231.106, 52674.269 21/05/14,18:05:58,10,10,1, 11.8,1,1, 8.472, 10588.086, 231.102, 52674.242 21/05/14,18:05:58,11,10,1, 11.8,1,1, 8.472, 10588.094, 231.083, 52674.253 21/05/14,18:05:58,12,10,1, 11.8,1,1, 8.472, 10588.094, 231.087, 52674.212 21/05/14,18:05:58,13,10,1, 11.8,1,1, 8.472, 10588.067, 231.080, 52674.235 21/05/14,18:05:58,14,10,1, 11.8,1,1, 8.472, 10588.071, 231.112, 52674.271 21/05/14,18:05:58,15,10,1, 11.8,1,1, 8.472, 10588.099, 231.115, 52674.263 21/05/14,18:05:58,16,10,1, 11.8,1,1, 8.472, 10588.092, 231.098, 52674.244 21/05/14,18:05:58,17,10,1, 11.8,1,1, 8.472, 10588.043, 231.088, 52674.263 21/05/14,18:05:58,18,10,1, 11.8,1,1, 8.472, 10588.100, 231.121, 52674.266 21/05/14,18:05:58,19,10,1, 11.8,1,1, 8.472, 10588.084, 231.089, 52674.246 21/05/14,18:05:59,00,10,1, 11.9,1,1, 8.470, 10588.076, 231.089, 52674.246 21/05/14,18:05:59,01,10,1, 11.9,1,1, 8.470, 10588.112, 231.073, 52674.265 21/05/14,18:05:59,02,10,1, 11.9,1,1, 8.470, 10588.082, 231.060, 52674.240 21/05/14,18:05:59,03,10,1, 11.9,1,1, 8.470, 10588.101, 231.073, 52674.264 21/05/14,18:05:59,04,10,1, 11.9,1,1, 8.470, 10588.116, 231.094, 52674.252 21/05/14,18:05:59,05,10,1, 11.9,1,1, 8.470, 10588.105, 231.070, 52674.208 21/05/14,18:05:59,06,10,1, 11.9,1,1, 8.470, 10588.064, 231.078, 52674.281 21/05/14,18:05:59,07,10,1, 11.9,1,1, 8.470, 10588.090, 231.119, 52674.276 21/05/14,18:05:59,08,10,1, 11.9,1,1, 8.470, 10588.112, 231.073, 52674.258 21/05/14,18:05:59,09,10,1, 11.9,1,1, 8.470, 10588.082, 231.086, 52674.234 21/05/14,18:05:59,10,10,1, 11.9,1,1, 8.470, 10588.100, 231.083, 52674.259 21/05/14,18:05:59,11,10,1, 11.9,1,1, 8.470, 10588.106, 231.075, 52674.208 21/05/14,18:05:59,12,10,1, 11.9,1,1, 8.470, 10588.115, 231.072, 52674.234 21/05/14,18:05:59,13,10,1, 11.9,1,1, 8.470, 10588.101, 231.094, 52674.253 21/05/14,18:05:59,14,10,1, 11.9,1,1, 8.470, 10588.117, 231.061, 52674.266 21/05/14,18:05:59,15,10,1, 11.9,1,1, 8.470, 10588.114, 231.055, 52674.251 21/05/14,18:05:59,16,10,1, 11.9,1,1, 8.470, 10588.110, 231.089, 52674.283 21/05/14,18:05:59,17,10,1, 11.9,1,1, 8.470, 10588.103, 231.069, 52674.220 21/05/14,18:05:59,18,10,1, 11.9,1,1, 8.470, 10588.109, 231.056, 52674.242 21/05/14,18:05:59,19,10,1, 11.9,1,1, 8.470, 10588.110, 231.082, 52674.286 21/05/14,18:06:00,00,10,1, 11.9,1,1, 8.474, 10588.109, 231.082, 52674.286 21/05/14,18:06:00,01,10,1, 11.9,1,1, 8.474, 10588.101, 231.075, 52674.225 21/05/14,18:06:00,02,10,1, 11.9,1,1, 8.474, 10588.127, 231.074, 52674.182 21/05/14,18:06:00,03,10,1, 11.9,1,1, 8.474, 10588.107, 231.077, 52674.241 21/05/14,18:06:00,04,10,1, 11.9,1,1, 8.474, 10588.104, 231.066, 52674.268 21/05/14,18:06:00,05,10,1, 11.9,1,1, 8.474, 10588.099, 231.053, 52674.213 21/05/14,18:06:00,06,10,1, 11.9,1,1, 8.474, 10588.129, 231.048, 52674.232 21/05/14,18:06:00,07,10,1, 11.9,1,1, 8.474, 10588.141, 231.069, 52674.234 21/05/14,18:06:00,08,10,1, 11.9,1,1, 8.474, 10588.120, 231.065, 52674.225 21/05/14,18:06:00,09,10,1, 11.9,1,1, 8.474, 10588.116, 231.077, 52674.240 21/05/14,18:06:00,10,10,1, 11.9,1,1, 8.474, 10588.131, 231.068, 52674.256 21/05/14,18:06:00,11,10,1, 11.9,1,1, 8.474, 10588.109, 231.075, 52674.242 21/05/14,18:06:00,12,10,1, 11.9,1,1, 8.474, 10588.115, 231.067, 52674.158 21/05/14,18:06:00,13,10,1, 11.9,1,1, 8.474, 10588.119, 231.050, 52674.253 21/05/14,18:06:00,14,10,1, 11.9,1,1, 8.474, 10588.121, 231.071, 52674.239 21/05/14,18:06:00,15,10,1, 11.9,1,1, 8.474, 10588.118, 231.066, 52674.494 21/05/14,18:06:00,16,10,1, 11.9,1,1, 8.474, 10588.183, 231.064, 52674.164 21/05/14,18:06:00,17,10,1, 11.9,1,1, 8.474, 10588.123, 231.092, 52674.175 21/05/14,18:06:00,18,10,1, 11.9,1,1, 8.474, 10588.127, 231.051, 52674.088 21/05/14,18:06:00,19,10,1, 11.9,1,1, 8.474, 10588.137, 231.065, 52674.240 21/05/14,18:06:01,00,10,1, 11.9,1,1, 8.472, 10588.135, 231.065, 52674.240 21/05/14,18:06:01,01,10,1, 11.9,1,1, 8.472, 10588.147, 231.048, 52674.100 21/05/14,18:06:01,02,10,1, 11.9,1,1, 8.472, 10588.124, 231.066, 52674.235 21/05/14,18:06:01,03,10,1, 11.9,1,1, 8.472, 10588.104, 231.068, 52674.210 21/05/14,18:06:01,04,10,1, 11.9,1,1, 8.472, 10588.156, 231.067, 52674.223 21/05/14,18:06:01,05,10,1, 11.9,1,1, 8.472, 10588.122, 231.063, 52674.175 21/05/14,18:06:01,06,10,1, 11.9,1,1, 8.472, 10588.129, 231.084, 52674.274 21/05/14,18:06:01,07,10,1, 11.9,1,1, 8.472, 10588.127, 231.070, 52674.237 21/05/14,18:06:01,08,10,1, 11.9,1,1, 8.472, 10588.141, 231.062, 52674.211 21/05/14,18:06:01,09,10,1, 11.9,1,1, 8.472, 10588.118, 231.086, 52674.231 21/05/14,18:06:01,10,10,1, 11.9,1,1, 8.472, 10588.146, 231.103, 52674.273 21/05/14,18:06:01,11,10,1, 11.9,1,1, 8.472, 10588.134, 231.069, 52674.224 21/05/14,18:06:01,12,10,1, 11.9,1,1, 8.472, 10588.141, 231.076, 52674.227 21/05/14,18:06:01,13,10,1, 11.9,1,1, 8.472, 10588.128, 231.063, 52674.192 21/05/14,18:06:01,14,10,1, 11.9,1,1, 8.472, 10588.119, 231.076, 52674.252 21/05/14,18:06:01,15,10,1, 11.9,1,1, 8.472, 10588.132, 231.058, 52674.252 21/05/14,18:06:01,16,10,1, 11.9,1,1, 8.472, 10588.146, 231.056, 52674.212 21/05/14,18:06:01,17,10,1, 11.9,1,1, 8.472, 10588.161, 231.066, 52674.187 21/05/14,18:06:01,18,10,1, 11.9,1,1, 8.472, 10588.131, 231.067, 52674.243 21/05/14,18:06:01,19,10,1, 11.9,1,1, 8.472, 10588.127, 231.052, 52674.249 21/05/14,18:06:02,00,10,1, 11.9,1,1, 8.471, 10588.126, 231.052, 52674.249 21/05/14,18:06:02,01,10,1, 11.9,1,1, 8.471, 10588.139, 231.078, 52674.254 21/05/14,18:06:02,02,10,1, 11.9,1,1, 8.471, 10588.145, 231.064, 52674.251 21/05/14,18:06:02,03,10,1, 11.9,1,1, 8.471, 10588.126, 231.073, 52674.241 21/05/14,18:06:02,04,10,1, 11.9,1,1, 8.471, 10588.117, 231.067, 52674.201 21/05/14,18:06:02,05,10,1, 11.9,1,1, 8.471, 10588.135, 231.066, 52674.260 21/05/14,18:06:02,06,10,1, 11.9,1,1, 8.471, 10588.128, 231.054, 52674.235 21/05/14,18:06:02,07,10,1, 11.9,1,1, 8.471, 10588.122, 231.056, 52674.258 21/05/14,18:06:02,08,10,1, 11.9,1,1, 8.471, 10588.110, 231.078, 52674.264 21/05/14,18:06:02,09,10,1, 11.9,1,1, 8.471, 10588.134, 231.059, 52674.246 21/05/14,18:06:02,10,10,1, 11.9,1,1, 8.471, 10588.139, 231.057, 52674.226 21/05/14,18:06:02,11,10,1, 11.9,1,1, 8.471, 10588.156, 231.073, 52674.108 21/05/14,18:06:02,12,10,1, 11.9,1,1, 8.471, 10588.100, 231.083, 52674.300 21/05/14,18:06:02,13,10,1, 11.9,1,1, 8.471, 10588.114, 231.069, 52674.300 21/05/14,18:06:02,14,10,1, 11.9,1,1, 8.471, 10588.124, 231.072, 52674.293 21/05/14,18:06:02,15,10,1, 11.9,1,1, 8.471, 10588.126, 231.066, 52674.217 21/05/14,18:06:02,16,10,1, 11.9,1,1, 8.471, 10588.148, 231.080, 52674.233 21/05/14,18:06:02,17,10,1, 11.9,1,1, 8.471, 10588.127, 231.079, 52674.247 21/05/14,18:06:02,18,10,1, 11.9,1,1, 8.471, 10588.137, 231.074, 52674.252 21/05/14,18:06:02,19,10,1, 11.9,1,1, 8.471, 10588.134, 231.056, 52674.222 21/05/14,18:06:03,00,11,1, 11.9,1,1, 8.473, 10588.126, 231.056, 52674.222 21/05/14,18:06:03,01,11,1, 11.9,1,1, 8.473, 10588.134, 231.037, 52674.218 21/05/14,18:06:03,02,11,1, 11.9,1,1, 8.473, 10588.147, 231.069, 52674.262 21/05/14,18:06:03,03,11,1, 11.9,1,1, 8.473, 10588.146, 231.079, 52674.244 21/05/14,18:06:03,04,11,1, 11.9,1,1, 8.473, 10588.136, 231.064, 52674.197 21/05/14,18:06:03,05,11,1, 11.9,1,1, 8.473, 10588.165, 231.069, 52674.256 21/05/14,18:06:03,06,11,1, 11.9,1,1, 8.473, 10588.149, 231.105, 52674.256 21/05/14,18:06:03,07,11,1, 11.9,1,1, 8.473, 10588.148, 231.056, 52674.244 21/05/14,18:06:03,08,11,1, 11.9,1,1, 8.473, 10588.144, 231.062, 52674.288 21/05/14,18:06:03,09,11,1, 11.9,1,1, 8.473, 10588.144, 231.080, 52674.242 21/05/14,18:06:03,10,11,1, 11.9,1,1, 8.473, 10588.156, 231.043, 52674.245 21/05/14,18:06:03,11,11,1, 11.9,1,1, 8.473, 10588.144, 231.056, 52674.218 21/05/14,18:06:03,12,11,1, 11.9,1,1, 8.473, 10588.160, 231.066, 52674.234 21/05/14,18:06:03,13,11,1, 11.9,1,1, 8.473, 10588.151, 231.082, 52674.309 21/05/14,18:06:03,14,11,1, 11.9,1,1, 8.473, 10588.160, 231.056, 52674.248 21/05/14,18:06:03,15,11,1, 11.9,1,1, 8.473, 10588.133, 231.102, 52674.237 21/05/14,18:06:03,16,11,1, 11.9,1,1, 8.473, 10588.164, 231.063, 52674.200 21/05/14,18:06:03,17,11,1, 11.9,1,1, 8.473, 10588.138, 231.056, 52674.203 21/05/14,18:06:03,18,11,1, 11.9,1,1, 8.473, 10588.186, 231.089, 52674.223 21/05/14,18:06:03,19,11,1, 11.9,1,1, 8.473, 10588.156, 231.070, 52674.233 21/05/14,18:06:04,00,11,1, 11.8,1,1, 8.469, 10588.151, 231.070, 52674.233 21/05/14,18:06:04,01,11,1, 11.8,1,1, 8.469, 10588.154, 231.075, 52674.209 21/05/14,18:06:04,02,11,1, 11.8,1,1, 8.469, 10588.155, 231.068, 52674.223 21/05/14,18:06:04,03,11,1, 11.8,1,1, 8.469, 10588.153, 231.064, 52674.199 21/05/14,18:06:04,04,11,1, 11.8,1,1, 8.469, 10588.150, 231.064, 52674.253 21/05/14,18:06:04,05,11,1, 11.8,1,1, 8.469, 10588.153, 231.059, 52674.241 21/05/14,18:06:04,06,11,1, 11.8,1,1, 8.469, 10588.157, 231.041, 52674.183 21/05/14,18:06:04,07,11,1, 11.8,1,1, 8.469, 10588.129, 231.069, 52674.214 21/05/14,18:06:04,08,11,1, 11.8,1,1, 8.469, 10588.159, 231.074, 52674.224 21/05/14,18:06:04,09,11,1, 11.8,1,1, 8.469, 10588.140, 231.039, 52674.209 21/05/14,18:06:04,10,11,1, 11.8,1,1, 8.469, 10588.136, 231.080, 52674.257 21/05/14,18:06:04,11,11,1, 11.8,1,1, 8.469, 10588.159, 231.067, 52674.262 21/05/14,18:06:04,12,11,1, 11.8,1,1, 8.469, 10588.134, 231.063, 52674.196 21/05/14,18:06:04,13,11,1, 11.8,1,1, 8.469, 10588.151, 231.077, 52674.240 21/05/14,18:06:04,14,11,1, 11.8,1,1, 8.469, 10588.139, 231.081, 52674.237 21/05/14,18:06:04,15,11,1, 11.8,1,1, 8.469, 10588.146, 231.067, 52674.276 21/05/14,18:06:04,16,11,1, 11.8,1,1, 8.469, 10588.174, 231.070, 52674.207 21/05/14,18:06:04,17,11,1, 11.8,1,1, 8.469, 10588.150, 231.075, 52674.281 21/05/14,18:06:04,18,11,1, 11.8,1,1, 8.469, 10588.160, 231.062, 52674.265 21/05/14,18:06:04,19,11,1, 11.8,1,1, 8.469, 10588.157, 231.086, 52674.277 21/05/14,18:06:05,00,11,1, 11.9,1,1, 8.469, 10588.151, 231.086, 52674.277 21/05/14,18:06:05,01,11,1, 11.9,1,1, 8.469, 10588.149, 231.075, 52674.292 21/05/14,18:06:05,02,11,1, 11.9,1,1, 8.469, 10588.157, 231.086, 52674.275 21/05/14,18:06:05,03,11,1, 11.9,1,1, 8.469, 10588.167, 231.085, 52674.275 21/05/14,18:06:05,04,11,1, 11.9,1,1, 8.469, 10588.161, 231.085, 52674.294 21/05/14,18:06:05,05,11,1, 11.9,1,1, 8.469, 10588.148, 231.108, 52674.252 21/05/14,18:06:05,06,11,1, 11.9,1,1, 8.469, 10588.128, 231.092, 52674.262 21/05/14,18:06:05,07,11,1, 11.9,1,1, 8.469, 10588.137, 231.083, 52674.244 21/05/14,18:06:05,08,11,1, 11.9,1,1, 8.469, 10588.144, 231.064, 52674.254 21/05/14,18:06:05,09,11,1, 11.9,1,1, 8.469, 10588.160, 231.085, 52674.256 21/05/14,18:06:05,10,11,1, 11.9,1,1, 8.469, 10588.163, 231.066, 52674.234 21/05/14,18:06:05,11,11,1, 11.9,1,1, 8.469, 10588.148, 231.084, 52674.235 21/05/14,18:06:05,12,11,1, 11.9,1,1, 8.469, 10588.143, 231.081, 52674.227 21/05/14,18:06:05,13,11,1, 11.9,1,1, 8.469, 10588.129, 231.066, 52674.268 21/05/14,18:06:05,14,11,1, 11.9,1,1, 8.469, 10588.148, 231.075, 52674.305 21/05/14,18:06:05,15,11,1, 11.9,1,1, 8.469, 10588.172, 231.072, 52674.211 21/05/14,18:06:05,16,11,1, 11.9,1,1, 8.469, 10588.144, 231.049, 52674.208 21/05/14,18:06:05,17,11,1, 11.9,1,1, 8.469, 10588.158, 231.066, 52674.284 21/05/14,18:06:05,18,11,1, 11.9,1,1, 8.469, 10588.129, 231.060, 52674.208 21/05/14,18:06:05,19,11,1, 11.9,1,1, 8.469, 10588.159, 231.075, 52674.226 21/05/14,18:06:06,00,11,1, 11.9,1,1, 8.471, 10588.151, 231.075, 52674.226 21/05/14,18:06:06,01,11,1, 11.9,1,1, 8.471, 10588.160, 231.078, 52674.226 21/05/14,18:06:06,02,11,1, 11.9,1,1, 8.471, 10588.147, 231.083, 52674.241 21/05/14,18:06:06,03,11,1, 11.9,1,1, 8.471, 10588.159, 231.093, 52674.296 21/05/14,18:06:06,04,11,1, 11.9,1,1, 8.471, 10588.147, 231.098, 52674.249 21/05/14,18:06:06,05,11,1, 11.9,1,1, 8.471, 10588.172, 231.078, 52674.226 21/05/14,18:06:06,06,11,1, 11.9,1,1, 8.471, 10588.175, 231.084, 52674.269 21/05/14,18:06:06,07,11,1, 11.9,1,1, 8.471, 10588.142, 231.081, 52674.200 21/05/14,18:06:06,08,11,1, 11.9,1,1, 8.471, 10588.161, 231.085, 52674.227 21/05/14,18:06:06,09,11,1, 11.9,1,1, 8.471, 10588.158, 231.098, 52674.250 21/05/14,18:06:06,10,11,1, 11.9,1,1, 8.471, 10588.166, 231.079, 52674.253 21/05/14,18:06:06,11,11,1, 11.9,1,1, 8.471, 10588.159, 231.069, 52674.275 21/05/14,18:06:06,12,11,1, 11.9,1,1, 8.471, 10588.161, 231.068, 52674.264 21/05/14,18:06:06,13,11,1, 11.9,1,1, 8.471, 10588.159, 231.093, 52674.223 21/05/14,18:06:06,14,11,1, 11.9,1,1, 8.471, 10588.162, 231.079, 52674.248 21/05/14,18:06:06,15,11,1, 11.9,1,1, 8.471, 10588.182, 231.104, 52674.267 21/05/14,18:06:06,16,11,1, 11.9,1,1, 8.471, 10588.162, 231.075, 52674.271 21/05/14,18:06:06,17,11,1, 11.9,1,1, 8.471, 10588.169, 231.072, 52674.239 21/05/14,18:06:06,18,11,1, 11.9,1,1, 8.471, 10588.189, 231.100, 52674.279 21/05/14,18:06:06,19,11,1, 11.9,1,1, 8.471, 10588.156, 231.087, 52674.288 21/05/14,18:06:07,00,11,1, 11.9,1,1, 8.471, 10588.151, 231.087, 52674.288 21/05/14,18:06:07,01,11,1, 11.9,1,1, 8.471, 10588.190, 231.070, 52674.290 21/05/14,18:06:07,02,11,1, 11.9,1,1, 8.471, 10588.176, 231.113, 52674.239 21/05/14,18:06:07,03,11,1, 11.9,1,1, 8.471, 10588.150, 231.062, 52674.281 21/05/14,18:06:07,04,11,1, 11.9,1,1, 8.471, 10588.178, 231.103, 52674.248 21/05/14,18:06:07,05,11,1, 11.9,1,1, 8.471, 10588.175, 231.088, 52674.251 21/05/14,18:06:07,06,11,1, 11.9,1,1, 8.471, 10588.154, 231.104, 52674.243 21/05/14,18:06:07,07,11,1, 11.9,1,1, 8.471, 10588.184, 231.053, 52674.256 21/05/14,18:06:07,08,11,1, 11.9,1,1, 8.471, 10588.178, 231.075, 52674.241 21/05/14,18:06:07,09,11,1, 11.9,1,1, 8.471, 10588.163, 231.047, 52674.225 21/05/14,18:06:07,10,11,1, 11.9,1,1, 8.471, 10588.181, 231.067, 52674.276 21/05/14,18:06:07,11,11,1, 11.9,1,1, 8.471, 10588.173, 231.095, 52674.247 21/05/14,18:06:07,12,11,1, 11.9,1,1, 8.471, 10588.162, 231.067, 52674.267 21/05/14,18:06:07,13,11,1, 11.9,1,1, 8.471, 10588.172, 231.060, 52674.264 21/05/14,18:06:07,14,11,1, 11.9,1,1, 8.471, 10588.186, 231.072, 52674.223 21/05/14,18:06:07,15,11,1, 11.9,1,1, 8.471, 10588.174, 231.077, 52674.187 21/05/14,18:06:07,16,11,1, 11.9,1,1, 8.471, 10588.169, 231.079, 52674.233 21/05/14,18:06:07,17,11,1, 11.9,1,1, 8.471, 10588.187, 231.073, 52674.214 21/05/14,18:06:07,18,11,1, 11.9,1,1, 8.471, 10588.182, 231.082, 52674.234 21/05/14,18:06:07,19,11,1, 11.9,1,1, 8.471, 10588.171, 231.090, 52674.224 21/05/14,18:06:08,00,11,1, 11.8,1,1, 8.471, 10588.168, 231.090, 52674.224 21/05/14,18:06:08,01,11,1, 11.8,1,1, 8.471, 10588.162, 231.067, 52674.261 21/05/14,18:06:08,02,11,1, 11.8,1,1, 8.471, 10588.172, 231.113, 52674.233 21/05/14,18:06:08,03,11,1, 11.8,1,1, 8.471, 10588.206, 231.099, 52674.277 21/05/14,18:06:08,04,11,1, 11.8,1,1, 8.471, 10588.180, 231.104, 52674.223 21/05/14,18:06:08,05,11,1, 11.8,1,1, 8.471, 10588.197, 231.074, 52674.249 21/05/14,18:06:08,06,11,1, 11.8,1,1, 8.471, 10588.161, 231.092, 52674.296 21/05/14,18:06:08,07,11,1, 11.8,1,1, 8.471, 10588.159, 231.098, 52674.238 21/05/14,18:06:08,08,11,1, 11.8,1,1, 8.471, 10588.173, 231.105, 52674.240 21/05/14,18:06:08,09,11,1, 11.8,1,1, 8.471, 10588.195, 231.094, 52674.287 21/05/14,18:06:08,10,11,1, 11.8,1,1, 8.471, 10588.170, 231.074, 52674.249 21/05/14,18:06:08,11,11,1, 11.8,1,1, 8.471, 10588.182, 231.056, 52674.227 21/05/14,18:06:08,12,11,1, 11.8,1,1, 8.471, 10588.173, 231.103, 52674.257 21/05/14,18:06:08,13,11,1, 11.8,1,1, 8.471, 10588.181, 231.088, 52674.223 21/05/14,18:06:08,14,11,1, 11.8,1,1, 8.471, 10588.161, 231.079, 52674.215 21/05/14,18:06:08,15,11,1, 11.8,1,1, 8.471, 10588.164, 231.088, 52674.198 21/05/14,18:06:08,16,11,1, 11.8,1,1, 8.471, 10588.174, 231.102, 52674.275 21/05/14,18:06:08,17,11,1, 11.8,1,1, 8.471, 10588.177, 231.076, 52674.216 21/05/14,18:06:08,18,11,1, 11.8,1,1, 8.471, 10588.179, 231.127, 52674.274 21/05/14,18:06:08,19,11,1, 11.8,1,1, 8.471, 10588.193, 231.069, 52674.220 21/05/14,18:06:09,00,11,1, 11.9,1,1, 8.472, 10588.193, 231.069, 52674.220 21/05/14,18:06:09,01,11,1, 11.9,1,1, 8.472, 10588.189, 231.095, 52674.342 21/05/14,18:06:09,02,11,1, 11.9,1,1, 8.472, 10588.199, 231.067, 52674.265 21/05/14,18:06:09,03,11,1, 11.9,1,1, 8.472, 10588.167, 231.064, 52674.229 21/05/14,18:06:09,04,11,1, 11.9,1,1, 8.472, 10588.180, 231.096, 52674.222 21/05/14,18:06:09,05,11,1, 11.9,1,1, 8.472, 10588.165, 231.087, 52674.252 21/05/14,18:06:09,06,11,1, 11.9,1,1, 8.472, 10588.175, 231.085, 52674.186 21/05/14,18:06:09,07,11,1, 11.9,1,1, 8.472, 10588.167, 231.098, 52674.218 21/05/14,18:06:09,08,11,1, 11.9,1,1, 8.472, 10588.158, 231.093, 52674.231 21/05/14,18:06:09,09,11,1, 11.9,1,1, 8.472, 10588.191, 231.091, 52674.178 21/05/14,18:06:09,10,11,1, 11.9,1,1, 8.472, 10588.174, 231.089, 52674.258 21/05/14,18:06:09,11,11,1, 11.9,1,1, 8.472, 10588.157, 231.084, 52674.183 21/05/14,18:06:09,12,11,1, 11.9,1,1, 8.472, 10588.185, 231.101, 52674.264 21/05/14,18:06:09,13,11,1, 11.9,1,1, 8.472, 10588.188, 231.099, 52674.211 21/05/14,18:06:09,14,11,1, 11.9,1,1, 8.472, 10588.167, 231.099, 52674.259 21/05/14,18:06:09,15,11,1, 11.9,1,1, 8.472, 10588.185, 231.098, 52674.221 21/05/14,18:06:09,16,11,1, 11.9,1,1, 8.472, 10588.188, 231.098, 52674.232 21/05/14,18:06:09,17,11,1, 11.9,1,1, 8.472, 10588.176, 231.106, 52674.227 21/05/14,18:06:09,18,11,1, 11.9,1,1, 8.472, 10588.159, 231.083, 52674.224 21/05/14,18:06:09,19,11,1, 11.9,1,1, 8.472, 10588.180, 231.102, 52674.235 21/05/14,18:06:10,00,11,1, 11.9,1,1, 8.466, 10588.176, 231.102, 52674.235 21/05/14,18:06:10,01,11,1, 11.9,1,1, 8.466, 10588.186, 231.076, 52674.230 21/05/14,18:06:10,02,11,1, 11.9,1,1, 8.466, 10588.167, 231.092, 52674.244 21/05/14,18:06:10,03,11,1, 11.9,1,1, 8.466, 10588.174, 231.115, 52674.282 21/05/14,18:06:10,04,11,1, 11.9,1,1, 8.466, 10588.203, 231.124, 52674.249 21/05/14,18:06:10,05,11,1, 11.9,1,1, 8.466, 10588.209, 231.111, 52674.265 21/05/14,18:06:10,06,11,1, 11.9,1,1, 8.466, 10588.206, 231.114, 52674.236 21/05/14,18:06:10,07,11,1, 11.9,1,1, 8.466, 10588.161, 231.105, 52674.284 21/05/14,18:06:10,08,11,1, 11.9,1,1, 8.466, 10588.188, 231.117, 52674.292 21/05/14,18:06:10,09,11,1, 11.9,1,1, 8.466, 10588.186, 231.105, 52674.268 21/05/14,18:06:10,10,11,1, 11.9,1,1, 8.466, 10588.202, 231.125, 52674.251 21/05/14,18:06:10,11,11,1, 11.9,1,1, 8.466, 10588.187, 231.123, 52674.272 21/05/14,18:06:10,12,11,1, 11.9,1,1, 8.466, 10588.188, 231.113, 52674.262 21/05/14,18:06:10,13,11,1, 11.9,1,1, 8.466, 10588.177, 231.112, 52674.275 21/05/14,18:06:10,14,11,1, 11.9,1,1, 8.466, 10588.187, 231.113, 52674.280 21/05/14,18:06:10,15,11,1, 11.9,1,1, 8.466, 10588.189, 231.111, 52674.274 21/05/14,18:06:10,16,11,1, 11.9,1,1, 8.466, 10588.209, 231.117, 52674.289 21/05/14,18:06:10,17,11,1, 11.9,1,1, 8.466, 10588.196, 231.130, 52674.323 21/05/14,18:06:10,18,11,1, 11.9,1,1, 8.466, 10588.180, 231.093, 52674.262 21/05/14,18:06:10,19,11,1, 11.9,1,1, 8.466, 10588.181, 231.110, 52674.259 21/05/14,18:06:11,00,11,1, 11.9,1,1, 8.471, 10588.176, 231.110, 52674.259 21/05/14,18:06:11,01,11,1, 11.9,1,1, 8.471, 10588.199, 231.111, 52674.340 21/05/14,18:06:11,02,11,1, 11.9,1,1, 8.471, 10588.188, 231.114, 52674.279 21/05/14,18:06:11,03,11,1, 11.9,1,1, 8.471, 10588.195, 231.119, 52674.269 21/05/14,18:06:11,04,11,1, 11.9,1,1, 8.471, 10588.182, 231.115, 52674.268 21/05/14,18:06:11,05,11,1, 11.9,1,1, 8.471, 10588.159, 231.107, 52674.282 21/05/14,18:06:11,06,11,1, 11.9,1,1, 8.471, 10588.165, 231.110, 52674.272 21/05/14,18:06:11,07,11,1, 11.9,1,1, 8.471, 10588.186, 231.125, 52674.329 21/05/14,18:06:11,08,11,1, 11.9,1,1, 8.471, 10588.168, 231.127, 52674.299 21/05/14,18:06:11,09,11,1, 11.9,1,1, 8.471, 10588.191, 231.117, 52674.288 21/05/14,18:06:11,10,11,1, 11.9,1,1, 8.471, 10588.192, 231.121, 52674.285 21/05/14,18:06:11,11,11,1, 11.9,1,1, 8.471, 10588.180, 231.111, 52674.233 21/05/14,18:06:11,12,11,1, 11.9,1,1, 8.471, 10588.172, 231.130, 52674.297 21/05/14,18:06:11,13,11,1, 11.9,1,1, 8.471, 10588.185, 231.113, 52674.299 21/05/14,18:06:11,14,11,1, 11.9,1,1, 8.471, 10588.176, 231.121, 52674.282 21/05/14,18:06:11,15,11,1, 11.9,1,1, 8.471, 10588.170, 231.114, 52674.281 21/05/14,18:06:11,16,11,1, 11.9,1,1, 8.471, 10588.187, 231.135, 52674.276 21/05/14,18:06:11,17,11,1, 11.9,1,1, 8.471, 10588.154, 231.094, 52674.270 21/05/14,18:06:11,18,11,1, 11.9,1,1, 8.471, 10588.170, 231.124, 52674.330 21/05/14,18:06:11,19,11,1, 11.9,1,1, 8.471, 10588.184, 231.133, 52674.268 21/05/14,18:06:12,00,11,1, 11.9,1,1, 8.472, 10588.176, 231.133, 52674.268 21/05/14,18:06:12,01,11,1, 11.9,1,1, 8.472, 10588.170, 231.123, 52674.273 21/05/14,18:06:12,02,11,1, 11.9,1,1, 8.472, 10588.180, 231.140, 52674.257 21/05/14,18:06:12,03,11,1, 11.9,1,1, 8.472, 10588.187, 231.138, 52674.231 21/05/14,18:06:12,04,11,1, 11.9,1,1, 8.472, 10588.194, 231.148, 52674.313 21/05/14,18:06:12,05,11,1, 11.9,1,1, 8.472, 10588.166, 231.164, 52674.263 21/05/14,18:06:12,06,11,1, 11.9,1,1, 8.472, 10588.180, 231.134, 52674.282 21/05/14,18:06:12,07,11,1, 11.9,1,1, 8.472, 10588.203, 231.152, 52674.302 21/05/14,18:06:12,08,11,1, 11.9,1,1, 8.472, 10588.175, 231.149, 52674.261 21/05/14,18:06:12,09,11,1, 11.9,1,1, 8.472, 10588.185, 231.128, 52674.304 21/05/14,18:06:12,10,11,1, 11.9,1,1, 8.472, 10588.162, 231.151, 52674.347 21/05/14,18:06:12,11,11,1, 11.9,1,1, 8.472, 10588.172, 231.176, 52674.469 21/05/14,18:06:12,12,11,1, 11.9,1,1, 8.472, 10588.195, 231.160, 52674.306 21/05/14,18:06:12,13,11,1, 11.9,1,1, 8.472, 10588.191, 231.158, 52674.330 21/05/14,18:06:12,14,11,1, 11.9,1,1, 8.472, 10588.180, 231.141, 52674.293 21/05/14,18:06:12,15,11,1, 11.9,1,1, 8.472, 10588.179, 231.153, 52674.275 21/05/14,18:06:12,16,11,1, 11.9,1,1, 8.472, 10588.219, 231.160, 52674.329 21/05/14,18:06:12,17,11,1, 11.9,1,1, 8.472, 10588.201, 231.141, 52674.300 21/05/14,18:06:12,18,11,1, 11.9,1,1, 8.472, 10588.169, 231.149, 52674.264 21/05/14,18:06:12,19,11,1, 11.9,1,1, 8.472, 10588.191, 231.153, 52674.291 21/05/14,18:06:13,00,11,1, 11.9,1,1, 8.470, 10588.185, 231.153, 52674.291 21/05/14,18:06:13,01,11,1, 11.9,1,1, 8.470, 10588.194, 231.145, 52674.311 21/05/14,18:06:13,02,11,1, 11.9,1,1, 8.470, 10588.170, 231.136, 52674.313 21/05/14,18:06:13,03,11,1, 11.9,1,1, 8.470, 10588.193, 231.121, 52674.252 21/05/14,18:06:13,04,11,1, 11.9,1,1, 8.470, 10588.229, 231.146, 52674.278 21/05/14,18:06:13,05,11,1, 11.9,1,1, 8.470, 10588.205, 231.144, 52674.291 21/05/14,18:06:13,06,11,1, 11.9,1,1, 8.470, 10588.175, 231.136, 52674.257 21/05/14,18:06:13,07,11,1, 11.9,1,1, 8.470, 10588.183, 231.145, 52674.275 21/05/14,18:06:13,08,11,1, 11.9,1,1, 8.470, 10588.187, 231.172, 52674.277 21/05/14,18:06:13,09,11,1, 11.9,1,1, 8.470, 10588.208, 231.178, 52674.300 21/05/14,18:06:13,10,11,1, 11.9,1,1, 8.470, 10588.215, 231.158, 52674.335 21/05/14,18:06:13,11,11,1, 11.9,1,1, 8.470, 10588.214, 231.156, 52674.288 21/05/14,18:06:13,12,11,1, 11.9,1,1, 8.470, 10588.209, 231.162, 52674.320 21/05/14,18:06:13,13,11,1, 11.9,1,1, 8.470, 10588.206, 231.177, 52674.328 21/05/14,18:06:13,14,11,1, 11.9,1,1, 8.470, 10588.189, 231.184, 52674.322 21/05/14,18:06:13,15,11,1, 11.9,1,1, 8.470, 10588.206, 231.185, 52674.330 21/05/14,18:06:13,16,11,1, 11.9,1,1, 8.470, 10588.199, 231.162, 52674.258 21/05/14,18:06:13,17,11,1, 11.9,1,1, 8.470, 10588.210, 231.157, 52674.283 21/05/14,18:06:13,18,11,1, 11.9,1,1, 8.470, 10588.209, 231.169, 52674.301 21/05/14,18:06:13,19,11,1, 11.9,1,1, 8.470, 10588.224, 231.166, 52674.301 21/05/14,18:06:14,00,11,1, 11.8,1,1, 8.471, 10588.218, 231.166, 52674.301 21/05/14,18:06:14,01,11,1, 11.8,1,1, 8.471, 10588.212, 231.164, 52674.271 21/05/14,18:06:14,02,11,1, 11.8,1,1, 8.471, 10588.205, 231.165, 52674.292 21/05/14,18:06:14,03,11,1, 11.8,1,1, 8.471, 10588.219, 231.175, 52674.316 21/05/14,18:06:14,04,11,1, 11.8,1,1, 8.471, 10588.209, 231.180, 52674.316 21/05/14,18:06:14,05,11,1, 11.8,1,1, 8.471, 10588.205, 231.189, 52674.301 21/05/14,18:06:14,06,11,1, 11.8,1,1, 8.471, 10588.196, 231.182, 52674.297 21/05/14,18:06:14,07,11,1, 11.8,1,1, 8.471, 10588.195, 231.191, 52674.294 21/05/14,18:06:14,08,11,1, 11.8,1,1, 8.471, 10588.179, 231.172, 52674.262 21/05/14,18:06:14,09,11,1, 11.8,1,1, 8.471, 10588.245, 231.201, 52674.223 21/05/14,18:06:14,10,11,1, 11.8,1,1, 8.471, 10588.196, 231.173, 52674.244 21/05/14,18:06:14,11,11,1, 11.8,1,1, 8.471, 10588.197, 231.175, 52674.077 21/05/14,18:06:14,12,11,1, 11.8,1,1, 8.471, 10588.154, 231.222, 52674.350 21/05/14,18:06:14,13,11,1, 11.8,1,1, 8.471, 10588.182, 231.181, 52674.420 21/05/14,18:06:14,14,11,1, 11.8,1,1, 8.471, 10588.187, 231.220, 52674.357 21/05/14,18:06:14,15,11,1, 11.8,1,1, 8.471, 10588.208, 231.187, 52674.267 21/05/14,18:06:14,16,11,1, 11.8,1,1, 8.471, 10588.199, 231.188, 52674.302 21/05/14,18:06:14,17,11,1, 11.8,1,1, 8.471, 10588.218, 231.211, 52674.288 21/05/14,18:06:14,18,11,1, 11.8,1,1, 8.471, 10588.205, 231.184, 52674.233 21/05/14,18:06:14,19,11,1, 11.8,1,1, 8.471, 10588.211, 231.197, 52674.272 21/05/14,18:06:15,00,10,1, 11.8,1,1, 8.471, 10588.210, 231.197, 52674.272 21/05/14,18:06:15,01,10,1, 11.8,1,1, 8.471, 10588.178, 231.207, 52674.248 21/05/14,18:06:15,02,10,1, 11.8,1,1, 8.471, 10588.192, 231.205, 52674.243 21/05/14,18:06:15,03,10,1, 11.8,1,1, 8.471, 10588.196, 231.220, 52674.249 21/05/14,18:06:15,04,10,1, 11.8,1,1, 8.471, 10588.190, 231.212, 52674.257 21/05/14,18:06:15,05,10,1, 11.8,1,1, 8.471, 10588.181, 231.216, 52674.210 21/05/14,18:06:15,06,10,1, 11.8,1,1, 8.471, 10588.188, 231.204, 52674.215 21/05/14,18:06:15,07,10,1, 11.8,1,1, 8.471, 10588.189, 231.223, 52674.250 21/05/14,18:06:15,08,10,1, 11.8,1,1, 8.471, 10588.184, 231.232, 52674.224 21/05/14,18:06:15,09,10,1, 11.8,1,1, 8.471, 10588.202, 231.220, 52674.266 21/05/14,18:06:15,10,10,1, 11.8,1,1, 8.471, 10588.196, 231.216, 52674.256 21/05/14,18:06:15,11,10,1, 11.8,1,1, 8.471, 10588.175, 231.232, 52674.228 21/05/14,18:06:15,12,10,1, 11.8,1,1, 8.471, 10588.227, 231.194, 52674.036 21/05/14,18:06:15,13,10,1, 11.8,1,1, 8.471, 10588.228, 231.225, 52674.185 21/05/14,18:06:15,14,10,1, 11.8,1,1, 8.471, 10588.224, 231.212, 52674.245 21/05/14,18:06:15,15,10,1, 11.8,1,1, 8.471, 10588.222, 231.199, 52674.247 21/05/14,18:06:15,16,10,1, 11.8,1,1, 8.471, 10588.239, 231.215, 52674.206 21/05/14,18:06:15,17,10,1, 11.8,1,1, 8.471, 10588.226, 231.168, 52674.260 21/05/14,18:06:15,18,10,1, 11.8,1,1, 8.471, 10588.209, 231.209, 52674.232 21/05/14,18:06:15,19,10,1, 11.8,1,1, 8.471, 10588.211, 231.219, 52674.241 21/05/14,18:06:16,00,10,1, 11.9,1,1, 8.465, 10588.210, 231.219, 52674.241 21/05/14,18:06:16,01,10,1, 11.9,1,1, 8.465, 10588.174, 231.221, 52674.248 21/05/14,18:06:16,02,10,1, 11.9,1,1, 8.465, 10588.202, 231.251, 52674.245 21/05/14,18:06:16,03,10,1, 11.9,1,1, 8.465, 10588.206, 231.194, 52674.256 21/05/14,18:06:16,04,10,1, 11.9,1,1, 8.465, 10588.180, 231.211, 52674.218 21/05/14,18:06:16,05,10,1, 11.9,1,1, 8.465, 10588.210, 231.199, 52674.235 21/05/14,18:06:16,06,10,1, 11.9,1,1, 8.465, 10588.205, 231.228, 52674.236 21/05/14,18:06:16,07,10,1, 11.9,1,1, 8.465, 10588.206, 231.220, 52674.229 21/05/14,18:06:16,08,10,1, 11.9,1,1, 8.465, 10588.206, 231.223, 52674.218 21/05/14,18:06:16,09,10,1, 11.9,1,1, 8.465, 10588.188, 231.196, 52674.271 21/05/14,18:06:16,10,10,1, 11.9,1,1, 8.465, 10588.213, 231.207, 52674.234 21/05/14,18:06:16,11,10,1, 11.9,1,1, 8.465, 10588.224, 231.245, 52674.227 21/05/14,18:06:16,12,10,1, 11.9,1,1, 8.465, 10588.203, 231.229, 52674.248 21/05/14,18:06:16,13,10,1, 11.9,1,1, 8.465, 10588.214, 231.229, 52674.222 21/05/14,18:06:16,14,10,1, 11.9,1,1, 8.465, 10588.230, 231.229, 52674.265 21/05/14,18:06:16,15,10,1, 11.9,1,1, 8.465, 10588.232, 231.256, 52674.270 21/05/14,18:06:16,16,10,1, 11.9,1,1, 8.465, 10588.221, 231.227, 52674.094 21/05/14,18:06:16,17,10,1, 11.9,1,1, 8.465, 10588.232, 231.255, 52674.288 21/05/14,18:06:16,18,10,1, 11.9,1,1, 8.465, 10588.234, 231.232, 52674.204 21/05/14,18:06:16,19,10,1, 11.9,1,1, 8.465, 10588.218, 231.244, 52674.290 21/05/14,18:06:17,00,10,1, 11.9,1,1, 8.468, 10588.210, 231.244, 52674.290 21/05/14,18:06:17,01,10,1, 11.9,1,1, 8.468, 10588.201, 231.269, 52674.253 21/05/14,18:06:17,02,10,1, 11.9,1,1, 8.468, 10588.179, 231.244, 52674.235 21/05/14,18:06:17,03,10,1, 11.9,1,1, 8.468, 10588.191, 231.266, 52674.286 21/05/14,18:06:17,04,10,1, 11.9,1,1, 8.468, 10588.230, 231.224, 52674.275 21/05/14,18:06:17,05,10,1, 11.9,1,1, 8.468, 10588.206, 231.248, 52674.258 21/05/14,18:06:17,06,10,1, 11.9,1,1, 8.468, 10588.227, 231.241, 52674.250 21/05/14,18:06:17,07,10,1, 11.9,1,1, 8.468, 10588.230, 231.243, 52674.280 21/05/14,18:06:17,08,10,1, 11.9,1,1, 8.468, 10588.224, 231.229, 52674.259 21/05/14,18:06:17,09,10,1, 11.9,1,1, 8.468, 10588.259, 231.237, 52674.265 21/05/14,18:06:17,10,10,1, 11.9,1,1, 8.468, 10588.227, 231.248, 52674.274 21/05/14,18:06:17,11,10,1, 11.9,1,1, 8.468, 10588.240, 231.223, 52674.205 21/05/14,18:06:17,12,10,1, 11.9,1,1, 8.468, 10588.230, 231.230, 52674.262 21/05/14,18:06:17,13,10,1, 11.9,1,1, 8.468, 10588.211, 231.248, 52674.266 21/05/14,18:06:17,14,10,1, 11.9,1,1, 8.468, 10588.233, 231.233, 52674.264 21/05/14,18:06:17,15,10,1, 11.9,1,1, 8.468, 10588.230, 231.254, 52674.247 21/05/14,18:06:17,16,10,1, 11.9,1,1, 8.468, 10588.201, 231.254, 52674.219 21/05/14,18:06:17,17,10,1, 11.9,1,1, 8.468, 10588.219, 231.257, 52674.226 21/05/14,18:06:17,18,10,1, 11.9,1,1, 8.468, 10588.243, 231.262, 52674.250 21/05/14,18:06:17,19,10,1, 11.9,1,1, 8.468, 10588.225, 231.260, 52674.281 21/05/14,18:06:18,00,10,1, 11.9,1,1, 8.467, 10588.218, 231.260, 52674.281 21/05/14,18:06:18,01,10,1, 11.9,1,1, 8.467, 10588.228, 231.259, 52674.269 21/05/14,18:06:18,02,10,1, 11.9,1,1, 8.467, 10588.237, 231.232, 52674.256 21/05/14,18:06:18,03,10,1, 11.9,1,1, 8.467, 10588.222, 231.220, 52674.210 21/05/14,18:06:18,04,10,1, 11.9,1,1, 8.467, 10588.230, 231.252, 52674.234 21/05/14,18:06:18,05,10,1, 11.9,1,1, 8.467, 10588.223, 231.254, 52674.241 21/05/14,18:06:18,06,10,1, 11.9,1,1, 8.467, 10588.241, 231.229, 52674.254 21/05/14,18:06:18,07,10,1, 11.9,1,1, 8.467, 10588.229, 231.262, 52674.256 21/05/14,18:06:18,08,10,1, 11.9,1,1, 8.467, 10588.222, 231.268, 52674.249 21/05/14,18:06:18,09,10,1, 11.9,1,1, 8.467, 10588.222, 231.250, 52674.257 21/05/14,18:06:18,10,10,1, 11.9,1,1, 8.467, 10588.210, 231.213, 52674.232 21/05/14,18:06:18,11,10,1, 11.9,1,1, 8.467, 10588.244, 231.239, 52674.208 21/05/14,18:06:18,12,10,1, 11.9,1,1, 8.467, 10588.233, 231.241, 52674.214 21/05/14,18:06:18,13,10,1, 11.9,1,1, 8.467, 10588.230, 231.240, 52674.229 21/05/14,18:06:18,14,10,1, 11.9,1,1, 8.467, 10588.252, 231.244, 52674.234 21/05/14,18:06:18,15,10,1, 11.9,1,1, 8.467, 10588.224, 231.233, 52674.203 21/05/14,18:06:18,16,10,1, 11.9,1,1, 8.467, 10588.220, 231.239, 52674.250 21/05/14,18:06:18,17,10,1, 11.9,1,1, 8.467, 10588.235, 231.229, 52674.243 21/05/14,18:06:18,18,10,1, 11.9,1,1, 8.467, 10588.258, 231.232, 52674.224 21/05/14,18:06:18,19,10,1, 11.9,1,1, 8.467, 10588.241, 231.244, 52674.256 21/05/14,18:06:19,00,10,1, 11.8,1,1, 8.468, 10588.235, 231.244, 52674.256 21/05/14,18:06:19,01,10,1, 11.8,1,1, 8.468, 10588.247, 231.223, 52674.242 21/05/14,18:06:19,02,10,1, 11.8,1,1, 8.468, 10588.228, 231.252, 52674.265 21/05/14,18:06:19,03,10,1, 11.8,1,1, 8.468, 10588.249, 231.238, 52674.201 21/05/14,18:06:19,04,10,1, 11.8,1,1, 8.468, 10588.250, 231.243, 52674.218 21/05/14,18:06:19,05,10,1, 11.8,1,1, 8.468, 10588.283, 231.258, 52674.237 21/05/14,18:06:19,06,10,1, 11.8,1,1, 8.468, 10588.198, 231.211, 52674.053 21/05/14,18:06:19,07,10,1, 11.8,1,1, 8.468, 10588.276, 231.247, 52674.290 21/05/14,18:06:19,08,10,1, 11.8,1,1, 8.468, 10588.297, 231.237, 52674.242 21/05/14,18:06:19,09,10,1, 11.8,1,1, 8.468, 10588.287, 231.243, 52674.285 21/05/14,18:06:19,10,10,1, 11.8,1,1, 8.468, 10588.286, 231.238, 52674.316 21/05/14,18:06:19,11,10,1, 11.8,1,1, 8.468, 10588.286, 231.259, 52674.270 21/05/14,18:06:19,12,10,1, 11.8,1,1, 8.468, 10588.259, 231.242, 52674.265 21/05/14,18:06:19,13,10,1, 11.8,1,1, 8.468, 10588.253, 231.234, 52674.245 21/05/14,18:06:19,14,10,1, 11.8,1,1, 8.468, 10588.275, 231.251, 52674.310 21/05/14,18:06:19,15,10,1, 11.8,1,1, 8.468, 10588.253, 231.255, 52674.280 21/05/14,18:06:19,16,10,1, 11.8,1,1, 8.468, 10588.275, 231.222, 52674.231 21/05/14,18:06:19,17,10,1, 11.8,1,1, 8.468, 10588.284, 231.247, 52674.263 21/05/14,18:06:19,18,10,1, 11.8,1,1, 8.468, 10588.230, 231.270, 52674.290 21/05/14,18:06:19,19,10,1, 11.8,1,1, 8.468, 10588.242, 231.263, 52674.266 21/05/14,18:06:20,00,10,1, 11.8,1,1, 8.468, 10588.235, 231.263, 52674.266 21/05/14,18:06:20,01,10,1, 11.8,1,1, 8.468, 10588.267, 231.239, 52674.305 21/05/14,18:06:20,02,10,1, 11.8,1,1, 8.468, 10588.256, 231.248, 52674.332 21/05/14,18:06:20,03,10,1, 11.8,1,1, 8.468, 10588.261, 231.236, 52674.250 21/05/14,18:06:20,04,10,1, 11.8,1,1, 8.468, 10588.247, 231.254, 52674.307 21/05/14,18:06:20,05,10,1, 11.8,1,1, 8.468, 10588.259, 231.230, 52674.261 21/05/14,18:06:20,06,10,1, 11.8,1,1, 8.468, 10588.250, 231.244, 52674.292 21/05/14,18:06:20,07,10,1, 11.8,1,1, 8.468, 10588.255, 231.251, 52674.277 21/05/14,18:06:20,08,10,1, 11.8,1,1, 8.468, 10588.272, 231.238, 52674.273 21/05/14,18:06:20,09,10,1, 11.8,1,1, 8.468, 10588.266, 231.254, 52674.248 21/05/14,18:06:20,10,10,1, 11.8,1,1, 8.468, 10588.269, 231.271, 52674.293 21/05/14,18:06:20,11,10,1, 11.8,1,1, 8.468, 10588.255, 231.265, 52674.269 21/05/14,18:06:20,12,10,1, 11.8,1,1, 8.468, 10588.256, 231.247, 52674.279 21/05/14,18:06:20,13,10,1, 11.8,1,1, 8.468, 10588.258, 231.264, 52674.317 21/05/14,18:06:20,14,10,1, 11.8,1,1, 8.468, 10588.277, 231.233, 52674.250 21/05/14,18:06:20,15,10,1, 11.8,1,1, 8.468, 10588.286, 231.261, 52674.243 21/05/14,18:06:20,16,10,1, 11.8,1,1, 8.468, 10588.256, 231.238, 52674.254 21/05/14,18:06:20,17,10,1, 11.8,1,1, 8.468, 10588.279, 231.240, 52674.243 21/05/14,18:06:20,18,10,1, 11.8,1,1, 8.468, 10588.263, 231.261, 52674.295 21/05/14,18:06:20,19,10,1, 11.8,1,1, 8.468, 10588.266, 231.257, 52674.281 21/05/14,18:06:21,00,11,1, 11.8,1,1, 8.467, 10588.260, 231.257, 52674.281 21/05/14,18:06:21,01,11,1, 11.8,1,1, 8.467, 10588.269, 231.239, 52674.247 21/05/14,18:06:21,02,11,1, 11.8,1,1, 8.467, 10588.282, 231.251, 52674.253 21/05/14,18:06:21,03,11,1, 11.8,1,1, 8.467, 10588.284, 231.222, 52674.227 21/05/14,18:06:21,04,11,1, 11.8,1,1, 8.467, 10588.288, 231.240, 52674.241 21/05/14,18:06:21,05,11,1, 11.8,1,1, 8.467, 10588.289, 231.259, 52674.265 21/05/14,18:06:21,06,11,1, 11.8,1,1, 8.467, 10588.313, 231.241, 52674.291 21/05/14,18:06:21,07,11,1, 11.8,1,1, 8.467, 10588.299, 231.257, 52674.276 21/05/14,18:06:21,08,11,1, 11.8,1,1, 8.467, 10588.316, 231.247, 52674.289 21/05/14,18:06:21,09,11,1, 11.8,1,1, 8.467, 10588.287, 231.244, 52674.287 21/05/14,18:06:21,10,11,1, 11.8,1,1, 8.467, 10588.311, 231.235, 52674.296 21/05/14,18:06:21,11,11,1, 11.8,1,1, 8.467, 10588.319, 231.276, 52674.247 21/05/14,18:06:21,12,11,1, 11.8,1,1, 8.467, 10588.302, 231.227, 52674.287 21/05/14,18:06:21,13,11,1, 11.8,1,1, 8.467, 10588.309, 231.240, 52674.215 21/05/14,18:06:21,14,11,1, 11.8,1,1, 8.467, 10588.331, 231.255, 52674.327 21/05/14,18:06:21,15,11,1, 11.8,1,1, 8.467, 10588.306, 231.264, 52674.255 21/05/14,18:06:21,16,11,1, 11.8,1,1, 8.467, 10588.315, 231.216, 52674.252 21/05/14,18:06:21,17,11,1, 11.8,1,1, 8.467, 10588.305, 231.259, 52674.230 21/05/14,18:06:21,18,11,1, 11.8,1,1, 8.467, 10588.316, 231.255, 52674.224 21/05/14,18:06:21,19,11,1, 11.8,1,1, 8.467, 10588.304, 231.235, 52674.233 21/05/14,18:06:22,00,11,1, 11.9,1,1, 8.468, 10588.301, 231.235, 52674.233 21/05/14,18:06:22,01,11,1, 11.9,1,1, 8.468, 10588.301, 231.232, 52674.289 21/05/14,18:06:22,02,11,1, 11.9,1,1, 8.468, 10588.305, 231.235, 52674.275 21/05/14,18:06:22,03,11,1, 11.9,1,1, 8.468, 10588.318, 231.280, 52674.264 21/05/14,18:06:22,04,11,1, 11.9,1,1, 8.468, 10588.306, 231.251, 52674.272 21/05/14,18:06:22,05,11,1, 11.9,1,1, 8.468, 10588.327, 231.245, 52674.243 21/05/14,18:06:22,06,11,1, 11.9,1,1, 8.468, 10588.277, 231.238, 52674.186 21/05/14,18:06:22,07,11,1, 11.9,1,1, 8.468, 10588.287, 231.249, 52674.258 21/05/14,18:06:22,08,11,1, 11.9,1,1, 8.468, 10588.281, 231.275, 52674.242 21/05/14,18:06:22,09,11,1, 11.9,1,1, 8.468, 10588.318, 231.265, 52674.293 21/05/14,18:06:22,10,11,1, 11.9,1,1, 8.468, 10588.300, 231.235, 52674.263 21/05/14,18:06:22,11,11,1, 11.9,1,1, 8.468, 10588.309, 231.236, 52674.246 21/05/14,18:06:22,12,11,1, 11.9,1,1, 8.468, 10588.301, 231.265, 52674.231 21/05/14,18:06:22,13,11,1, 11.9,1,1, 8.468, 10588.323, 231.252, 52674.259 21/05/14,18:06:22,14,11,1, 11.9,1,1, 8.468, 10588.309, 231.241, 52674.268 21/05/14,18:06:22,15,11,1, 11.9,1,1, 8.468, 10588.313, 231.258, 52674.266 21/05/14,18:06:22,16,11,1, 11.9,1,1, 8.468, 10588.328, 231.248, 52674.263 21/05/14,18:06:22,17,11,1, 11.9,1,1, 8.468, 10588.327, 231.225, 52674.224 21/05/14,18:06:22,18,11,1, 11.9,1,1, 8.468, 10588.328, 231.275, 52674.230 21/05/14,18:06:22,19,11,1, 11.9,1,1, 8.468, 10588.328, 231.247, 52674.300 21/05/14,18:06:23,00,11,1, 11.9,1,1, 8.468, 10588.326, 231.247, 52674.300 21/05/14,18:06:23,01,11,1, 11.9,1,1, 8.468, 10588.353, 231.242, 52674.234 21/05/14,18:06:23,02,11,1, 11.9,1,1, 8.468, 10588.359, 231.262, 52674.252 21/05/14,18:06:23,03,11,1, 11.9,1,1, 8.468, 10588.354, 231.243, 52674.215 21/05/14,18:06:23,04,11,1, 11.9,1,1, 8.468, 10588.353, 231.249, 52674.250 21/05/14,18:06:23,05,11,1, 11.9,1,1, 8.468, 10588.339, 231.257, 52674.223 21/05/14,18:06:23,06,11,1, 11.9,1,1, 8.468, 10588.331, 231.235, 52674.254 21/05/14,18:06:23,07,11,1, 11.9,1,1, 8.468, 10588.348, 231.227, 52674.230 21/05/14,18:06:23,08,11,1, 11.9,1,1, 8.468, 10588.349, 231.239, 52674.230 21/05/14,18:06:23,09,11,1, 11.9,1,1, 8.468, 10588.338, 231.232, 52674.259 21/05/14,18:06:23,10,11,1, 11.9,1,1, 8.468, 10588.345, 231.253, 52674.295 21/05/14,18:06:23,11,11,1, 11.9,1,1, 8.468, 10588.327, 231.264, 52674.242 21/05/14,18:06:23,12,11,1, 11.9,1,1, 8.468, 10588.346, 231.227, 52674.267 21/05/14,18:06:23,13,11,1, 11.9,1,1, 8.468, 10588.345, 231.251, 52674.288 21/05/14,18:06:23,14,11,1, 11.9,1,1, 8.468, 10588.351, 231.249, 52674.360 21/05/14,18:06:23,15,11,1, 11.9,1,1, 8.468, 10588.357, 231.242, 52674.217 21/05/14,18:06:23,16,11,1, 11.9,1,1, 8.468, 10588.352, 231.247, 52674.259 21/05/14,18:06:23,17,11,1, 11.9,1,1, 8.468, 10588.371, 231.295, 52674.420 21/05/14,18:06:23,18,11,1, 11.9,1,1, 8.468, 10588.360, 231.243, 52674.149 21/05/14,18:06:23,19,11,1, 11.9,1,1, 8.468, 10588.339, 231.273, 52674.207 21/05/14,18:06:24,00,11,1, 11.9,1,1, 8.472, 10588.335, 231.273, 52674.207 21/05/14,18:06:24,01,11,1, 11.9,1,1, 8.472, 10588.346, 231.238, 52674.239 21/05/14,18:06:24,02,11,1, 11.9,1,1, 8.472, 10588.359, 231.234, 52674.221 21/05/14,18:06:24,03,11,1, 11.9,1,1, 8.472, 10588.358, 231.248, 52674.201 21/05/14,18:06:24,04,11,1, 11.9,1,1, 8.472, 10588.368, 231.219, 52674.223 21/05/14,18:06:24,05,11,1, 11.9,1,1, 8.472, 10588.359, 231.233, 52674.215 21/05/14,18:06:24,06,11,1, 11.9,1,1, 8.472, 10588.350, 231.256, 52674.287 21/05/14,18:06:24,07,11,1, 11.9,1,1, 8.472, 10588.377, 231.230, 52674.186 21/05/14,18:06:24,08,11,1, 11.9,1,1, 8.472, 10588.354, 231.210, 52674.214 21/05/14,18:06:24,09,11,1, 11.9,1,1, 8.472, 10588.371, 231.231, 52674.223 21/05/14,18:06:24,10,11,1, 11.9,1,1, 8.472, 10588.347, 231.217, 52674.234 21/05/14,18:06:24,11,11,1, 11.9,1,1, 8.472, 10588.357, 231.216, 52674.209 21/05/14,18:06:24,12,11,1, 11.9,1,1, 8.472, 10588.375, 231.243, 52674.209 21/05/14,18:06:24,13,11,1, 11.9,1,1, 8.472, 10588.365, 231.219, 52674.206 21/05/14,18:06:24,14,11,1, 11.9,1,1, 8.472, 10588.362, 231.246, 52674.231 21/05/14,18:06:24,15,11,1, 11.9,1,1, 8.472, 10588.355, 231.256, 52674.212 21/05/14,18:06:24,16,11,1, 11.9,1,1, 8.472, 10588.377, 231.216, 52674.249 21/05/14,18:06:24,17,11,1, 11.9,1,1, 8.472, 10588.370, 231.215, 52674.213 21/05/14,18:06:24,18,11,1, 11.9,1,1, 8.472, 10588.362, 231.226, 52674.224 21/05/14,18:06:24,19,11,1, 11.9,1,1, 8.472, 10588.365, 231.213, 52674.262 21/05/14,18:06:25,00,11,1, 11.9,1,1, 8.468, 10588.360, 231.213, 52674.262 21/05/14,18:06:25,01,11,1, 11.9,1,1, 8.468, 10588.364, 231.244, 52674.264 21/05/14,18:06:25,02,11,1, 11.9,1,1, 8.468, 10588.395, 231.244, 52674.224 21/05/14,18:06:25,03,11,1, 11.9,1,1, 8.468, 10588.380, 231.224, 52674.224 21/05/14,18:06:25,04,11,1, 11.9,1,1, 8.468, 10588.386, 231.250, 52674.223 21/05/14,18:06:25,05,11,1, 11.9,1,1, 8.468, 10588.380, 231.226, 52674.219 21/05/14,18:06:25,06,11,1, 11.9,1,1, 8.468, 10588.394, 231.228, 52674.196 21/05/14,18:06:25,07,11,1, 11.9,1,1, 8.468, 10588.393, 231.249, 52674.210 21/05/14,18:06:25,08,11,1, 11.9,1,1, 8.468, 10588.405, 231.227, 52674.238 21/05/14,18:06:25,09,11,1, 11.9,1,1, 8.468, 10588.368, 231.238, 52674.208 21/05/14,18:06:25,10,11,1, 11.9,1,1, 8.468, 10588.395, 231.228, 52674.197 21/05/14,18:06:25,11,11,1, 11.9,1,1, 8.468, 10588.378, 231.211, 52674.200 21/05/14,18:06:25,12,11,1, 11.9,1,1, 8.468, 10588.384, 231.222, 52674.260 21/05/14,18:06:25,13,11,1, 11.9,1,1, 8.468, 10588.399, 231.219, 52674.229 21/05/14,18:06:25,14,11,1, 11.9,1,1, 8.468, 10588.408, 231.257, 52674.491 21/05/14,18:06:25,15,11,1, 11.9,1,1, 8.468, 10588.423, 231.223, 52674.128 21/05/14,18:06:25,16,11,1, 11.9,1,1, 8.468, 10588.419, 231.221, 52674.161 21/05/14,18:06:25,17,11,1, 11.9,1,1, 8.468, 10588.413, 231.232, 52674.164 21/05/14,18:06:25,18,11,1, 11.9,1,1, 8.468, 10588.385, 231.216, 52674.241 21/05/14,18:06:25,19,11,1, 11.9,1,1, 8.468, 10588.395, 231.197, 52674.230 21/05/14,18:06:26,00,11,1, 11.9,1,1, 8.470, 10588.393, 231.197, 52674.230 21/05/14,18:06:26,01,11,1, 11.9,1,1, 8.470, 10588.385, 231.214, 52674.218 21/05/14,18:06:26,02,11,1, 11.9,1,1, 8.470, 10588.385, 231.216, 52674.203 21/05/14,18:06:26,03,11,1, 11.9,1,1, 8.470, 10588.402, 231.209, 52674.215 21/05/14,18:06:26,04,11,1, 11.9,1,1, 8.470, 10588.381, 231.200, 52674.211 21/05/14,18:06:26,05,11,1, 11.9,1,1, 8.470, 10588.377, 231.223, 52674.267 21/05/14,18:06:26,06,11,1, 11.9,1,1, 8.470, 10588.386, 231.208, 52674.229 21/05/14,18:06:26,07,11,1, 11.9,1,1, 8.470, 10588.378, 231.209, 52674.207 21/05/14,18:06:26,08,11,1, 11.9,1,1, 8.470, 10588.396, 231.228, 52674.230 21/05/14,18:06:26,09,11,1, 11.9,1,1, 8.470, 10588.396, 231.229, 52674.249 21/05/14,18:06:26,10,11,1, 11.9,1,1, 8.470, 10588.412, 231.223, 52674.206 21/05/14,18:06:26,11,11,1, 11.9,1,1, 8.470, 10588.389, 231.224, 52674.246 21/05/14,18:06:26,12,11,1, 11.9,1,1, 8.470, 10588.394, 231.225, 52674.208 21/05/14,18:06:26,13,11,1, 11.9,1,1, 8.470, 10588.404, 231.218, 52674.228 21/05/14,18:06:26,14,11,1, 11.9,1,1, 8.470, 10588.391, 231.216, 52674.193 21/05/14,18:06:26,15,11,1, 11.9,1,1, 8.470, 10588.404, 231.231, 52674.231 21/05/14,18:06:26,16,11,1, 11.9,1,1, 8.470, 10588.391, 231.206, 52674.217 21/05/14,18:06:26,17,11,1, 11.9,1,1, 8.470, 10588.415, 231.197, 52674.244 21/05/14,18:06:26,18,11,1, 11.9,1,1, 8.470, 10588.382, 231.213, 52674.225 21/05/14,18:06:26,19,11,1, 11.9,1,1, 8.470, 10588.396, 231.225, 52674.265 21/05/14,18:06:27,00,11,1, 11.9,1,1, 8.468, 10588.393, 231.225, 52674.265 21/05/14,18:06:27,01,11,1, 11.9,1,1, 8.468, 10588.409, 231.226, 52674.220 21/05/14,18:06:27,02,11,1, 11.9,1,1, 8.468, 10588.393, 231.209, 52674.228 21/05/14,18:06:27,03,11,1, 11.9,1,1, 8.468, 10588.388, 231.216, 52674.213 21/05/14,18:06:27,04,11,1, 11.9,1,1, 8.468, 10588.413, 231.226, 52674.249 21/05/14,18:06:27,05,11,1, 11.9,1,1, 8.468, 10588.413, 231.205, 52674.216 21/05/14,18:06:27,06,11,1, 11.9,1,1, 8.468, 10588.423, 231.216, 52674.248 21/05/14,18:06:27,07,11,1, 11.9,1,1, 8.468, 10588.429, 231.227, 52674.234 21/05/14,18:06:27,08,11,1, 11.9,1,1, 8.468, 10588.395, 231.204, 52674.215 21/05/14,18:06:27,09,11,1, 11.9,1,1, 8.468, 10588.426, 231.221, 52674.230 21/05/14,18:06:27,10,11,1, 11.9,1,1, 8.468, 10588.418, 231.233, 52674.250 21/05/14,18:06:27,11,11,1, 11.9,1,1, 8.468, 10588.425, 231.221, 52674.220 21/05/14,18:06:27,12,11,1, 11.9,1,1, 8.468, 10588.420, 231.189, 52674.258 21/05/14,18:06:27,13,11,1, 11.9,1,1, 8.468, 10588.415, 231.214, 52674.239 21/05/14,18:06:27,14,11,1, 11.9,1,1, 8.468, 10588.438, 231.220, 52674.269 21/05/14,18:06:27,15,11,1, 11.9,1,1, 8.468, 10588.418, 231.201, 52674.227 21/05/14,18:06:27,16,11,1, 11.9,1,1, 8.468, 10588.440, 231.220, 52674.290 21/05/14,18:06:27,17,11,1, 11.9,1,1, 8.468, 10588.419, 231.207, 52674.217 21/05/14,18:06:27,18,11,1, 11.9,1,1, 8.468, 10588.412, 231.217, 52674.239 21/05/14,18:06:27,19,11,1, 11.9,1,1, 8.468, 10588.443, 231.217, 52674.235 21/05/14,18:06:28,00,11,1, 11.9,1,1, 8.468, 10588.435, 231.217, 52674.235 21/05/14,18:06:28,01,11,1, 11.9,1,1, 8.468, 10588.420, 231.208, 52674.198 21/05/14,18:06:28,02,11,1, 11.9,1,1, 8.468, 10588.437, 231.218, 52674.221 21/05/14,18:06:28,03,11,1, 11.9,1,1, 8.468, 10588.427, 231.217, 52674.207 21/05/14,18:06:28,04,11,1, 11.9,1,1, 8.468, 10588.419, 231.205, 52674.206 21/05/14,18:06:28,05,11,1, 11.9,1,1, 8.468, 10588.443, 231.214, 52674.217 21/05/14,18:06:28,06,11,1, 11.9,1,1, 8.468, 10588.453, 231.215, 52674.251 21/05/14,18:06:28,07,11,1, 11.9,1,1, 8.468, 10588.445, 231.190, 52674.212 21/05/14,18:06:28,08,11,1, 11.9,1,1, 8.468, 10588.473, 231.184, 52674.222 21/05/14,18:06:28,09,11,1, 11.9,1,1, 8.468, 10588.464, 231.201, 52674.240 21/05/14,18:06:28,10,11,1, 11.9,1,1, 8.468, 10588.437, 231.199, 52674.243 21/05/14,18:06:28,11,11,1, 11.9,1,1, 8.468, 10588.438, 231.210, 52674.243 21/05/14,18:06:28,12,11,1, 11.9,1,1, 8.468, 10588.454, 231.229, 52674.260 21/05/14,18:06:28,13,11,1, 11.9,1,1, 8.468, 10588.447, 231.212, 52674.214 21/05/14,18:06:28,14,11,1, 11.9,1,1, 8.468, 10588.439, 231.222, 52674.220 21/05/14,18:06:28,15,11,1, 11.9,1,1, 8.468, 10588.451, 231.213, 52674.275 21/05/14,18:06:28,16,11,1, 11.9,1,1, 8.468, 10588.418, 231.210, 52674.238 21/05/14,18:06:28,17,11,1, 11.9,1,1, 8.468, 10588.466, 231.227, 52674.265 21/05/14,18:06:28,18,11,1, 11.9,1,1, 8.468, 10588.454, 231.233, 52674.227 21/05/14,18:06:28,19,11,1, 11.9,1,1, 8.468, 10588.432, 231.221, 52674.230 21/05/14,18:06:29,00,11,1, 11.9,1,1, 8.466, 10588.427, 231.221, 52674.230 21/05/14,18:06:29,01,11,1, 11.9,1,1, 8.466, 10588.428, 231.253, 52674.218 21/05/14,18:06:29,02,11,1, 11.9,1,1, 8.466, 10588.427, 231.209, 52674.256 21/05/14,18:06:29,03,11,1, 11.9,1,1, 8.466, 10588.394, 231.222, 52674.212 21/05/14,18:06:29,04,11,1, 11.9,1,1, 8.466, 10588.447, 231.248, 52674.252 21/05/14,18:06:29,05,11,1, 11.9,1,1, 8.466, 10588.457, 231.207, 52674.216 21/05/14,18:06:29,06,11,1, 11.9,1,1, 8.466, 10588.428, 231.219, 52674.223 21/05/14,18:06:29,07,11,1, 11.9,1,1, 8.466, 10588.473, 231.227, 52674.252 21/05/14,18:06:29,08,11,1, 11.9,1,1, 8.466, 10588.441, 231.214, 52674.215 21/05/14,18:06:29,09,11,1, 11.9,1,1, 8.466, 10588.462, 231.221, 52674.205 21/05/14,18:06:29,10,11,1, 11.9,1,1, 8.466, 10588.475, 231.241, 52674.288 21/05/14,18:06:29,11,11,1, 11.9,1,1, 8.466, 10588.466, 231.207, 52674.204 21/05/14,18:06:29,12,11,1, 11.9,1,1, 8.466, 10588.462, 231.209, 52674.261 21/05/14,18:06:29,13,11,1, 11.9,1,1, 8.466, 10588.472, 231.217, 52674.254 21/05/14,18:06:29,14,11,1, 11.9,1,1, 8.466, 10588.445, 231.233, 52674.264 21/05/14,18:06:29,15,11,1, 11.9,1,1, 8.466, 10588.444, 231.210, 52674.227 21/05/14,18:06:29,16,11,1, 11.9,1,1, 8.466, 10588.454, 231.243, 52674.205 21/05/14,18:06:29,17,11,1, 11.9,1,1, 8.466, 10588.447, 231.228, 52674.218 21/05/14,18:06:29,18,11,1, 11.9,1,1, 8.466, 10588.415, 231.221, 52674.210 21/05/14,18:06:29,19,11,1, 11.9,1,1, 8.466, 10588.443, 231.205, 52674.247 21/05/14,18:06:30,00,11,1, 11.9,1,1, 8.473, 10588.435, 231.205, 52674.247 21/05/14,18:06:30,01,11,1, 11.9,1,1, 8.473, 10588.472, 231.204, 52674.234 21/05/14,18:06:30,02,11,1, 11.9,1,1, 8.473, 10588.471, 231.212, 52674.209 21/05/14,18:06:30,03,11,1, 11.9,1,1, 8.473, 10588.465, 231.231, 52674.258 21/05/14,18:06:30,04,11,1, 11.9,1,1, 8.473, 10588.438, 231.180, 52674.205 21/05/14,18:06:30,05,11,1, 11.9,1,1, 8.473, 10588.472, 231.230, 52674.263 21/05/14,18:06:30,06,11,1, 11.9,1,1, 8.473, 10588.495, 231.200, 52674.213 21/05/14,18:06:30,07,11,1, 11.9,1,1, 8.473, 10588.454, 231.203, 52674.227 21/05/14,18:06:30,08,11,1, 11.9,1,1, 8.473, 10588.469, 231.178, 52674.217 21/05/14,18:06:30,09,11,1, 11.9,1,1, 8.473, 10588.461, 231.218, 52674.195 21/05/14,18:06:30,10,11,1, 11.9,1,1, 8.473, 10588.462, 231.188, 52674.227 21/05/14,18:06:30,11,11,1, 11.9,1,1, 8.473, 10588.449, 231.198, 52674.216 21/05/14,18:06:30,12,11,1, 11.9,1,1, 8.473, 10588.491, 231.205, 52674.249 21/05/14,18:06:30,13,11,1, 11.9,1,1, 8.473, 10588.459, 231.169, 52674.226 21/05/14,18:06:30,14,11,1, 11.9,1,1, 8.473, 10588.463, 231.184, 52674.238 21/05/14,18:06:30,15,11,1, 11.9,1,1, 8.473, 10588.466, 231.218, 52674.233 21/05/14,18:06:30,16,11,1, 11.9,1,1, 8.473, 10588.461, 231.185, 52674.241 21/05/14,18:06:30,17,11,1, 11.9,1,1, 8.473, 10588.484, 231.200, 52674.254 21/05/14,18:06:30,18,11,1, 11.9,1,1, 8.473, 10588.473, 231.205, 52674.260 21/05/14,18:06:30,19,11,1, 11.9,1,1, 8.473, 10588.483, 231.201, 52674.238 21/05/14,18:06:31,00,11,1, 11.9,1,1, 8.463, 10588.477, 231.201, 52674.238 21/05/14,18:06:31,01,11,1, 11.9,1,1, 8.463, 10588.486, 231.205, 52674.231 21/05/14,18:06:31,02,11,1, 11.9,1,1, 8.463, 10588.457, 231.198, 52674.232 21/05/14,18:06:31,03,11,1, 11.9,1,1, 8.463, 10588.446, 231.192, 52674.264 21/05/14,18:06:31,04,11,1, 11.9,1,1, 8.463, 10588.479, 231.188, 52674.233 21/05/14,18:06:31,05,11,1, 11.9,1,1, 8.463, 10588.472, 231.191, 52674.204 21/05/14,18:06:31,06,11,1, 11.9,1,1, 8.463, 10588.492, 231.210, 52674.239 21/05/14,18:06:31,07,11,1, 11.9,1,1, 8.463, 10588.485, 231.210, 52674.209 21/05/14,18:06:31,08,11,1, 11.9,1,1, 8.463, 10588.496, 231.221, 52674.219 21/05/14,18:06:31,09,11,1, 11.9,1,1, 8.463, 10588.488, 231.210, 52674.176 21/05/14,18:06:31,10,11,1, 11.9,1,1, 8.463, 10588.495, 231.182, 52674.184 21/05/14,18:06:31,11,11,1, 11.9,1,1, 8.463, 10588.461, 231.193, 52674.231 21/05/14,18:06:31,12,11,1, 11.9,1,1, 8.463, 10588.464, 231.193, 52674.245 21/05/14,18:06:31,13,11,1, 11.9,1,1, 8.463, 10588.502, 231.183, 52674.192 21/05/14,18:06:31,14,11,1, 11.9,1,1, 8.463, 10588.496, 231.190, 52674.267 21/05/14,18:06:31,15,11,1, 11.9,1,1, 8.463, 10588.475, 231.180, 52674.240 21/05/14,18:06:31,16,11,1, 11.9,1,1, 8.463, 10588.509, 231.186, 52674.222 21/05/14,18:06:31,17,11,1, 11.9,1,1, 8.463, 10588.494, 231.224, 52674.180 21/05/14,18:06:31,18,11,1, 11.9,1,1, 8.463, 10588.499, 231.187, 52674.253 21/05/14,18:06:31,19,11,1, 11.9,1,1, 8.463, 10588.490, 231.194, 52674.234 21/05/14,18:06:32,00,10,1, 11.9,1,1, 8.468, 10588.485, 231.194, 52674.234 21/05/14,18:06:32,01,10,1, 11.9,1,1, 8.468, 10588.476, 231.218, 52674.221 21/05/14,18:06:32,02,10,1, 11.9,1,1, 8.468, 10588.491, 231.205, 52674.223 21/05/14,18:06:32,03,10,1, 11.9,1,1, 8.468, 10588.515, 231.215, 52674.253 21/05/14,18:06:32,04,10,1, 11.9,1,1, 8.468, 10588.491, 231.198, 52674.251 21/05/14,18:06:32,05,10,1, 11.9,1,1, 8.468, 10588.531, 231.192, 52674.228 21/05/14,18:06:32,06,10,1, 11.9,1,1, 8.468, 10588.531, 231.217, 52674.224 21/05/14,18:06:32,07,10,1, 11.9,1,1, 8.468, 10588.506, 231.197, 52674.266 21/05/14,18:06:32,08,10,1, 11.9,1,1, 8.468, 10588.523, 231.175, 52674.188 21/05/14,18:06:32,09,10,1, 11.9,1,1, 8.468, 10588.511, 231.213, 52674.238 21/05/14,18:06:32,10,10,1, 11.9,1,1, 8.468, 10588.514, 231.194, 52674.224 21/05/14,18:06:32,11,10,1, 11.9,1,1, 8.468, 10588.504, 231.193, 52674.216 21/05/14,18:06:32,12,10,1, 11.9,1,1, 8.468, 10588.526, 231.193, 52674.209 21/05/14,18:06:32,13,10,1, 11.9,1,1, 8.468, 10588.539, 231.231, 52674.241 21/05/14,18:06:32,14,10,1, 11.9,1,1, 8.468, 10588.491, 231.204, 52674.371 21/05/14,18:06:32,15,10,1, 11.9,1,1, 8.468, 10588.526, 231.191, 52674.145 21/05/14,18:06:32,16,10,1, 11.9,1,1, 8.468, 10588.514, 231.188, 52674.151 21/05/14,18:06:32,17,10,1, 11.9,1,1, 8.468, 10588.505, 231.220, 52674.187 21/05/14,18:06:32,18,10,1, 11.9,1,1, 8.468, 10588.525, 231.218, 52674.202 21/05/14,18:06:32,19,10,1, 11.9,1,1, 8.468, 10588.502, 231.205, 52674.230 21/05/14,18:06:33,00,10,1, 11.9,1,1, 8.465, 10588.502, 231.205, 52674.230 21/05/14,18:06:33,01,10,1, 11.9,1,1, 8.465, 10588.511, 231.216, 52674.206 21/05/14,18:06:33,02,10,1, 11.9,1,1, 8.465, 10588.499, 231.227, 52674.229 21/05/14,18:06:33,03,10,1, 11.9,1,1, 8.465, 10588.530, 231.205, 52674.211 21/05/14,18:06:33,04,10,1, 11.9,1,1, 8.465, 10588.507, 231.200, 52674.206 21/05/14,18:06:33,05,10,1, 11.9,1,1, 8.465, 10588.493, 231.225, 52674.265 21/05/14,18:06:33,06,10,1, 11.9,1,1, 8.465, 10588.517, 231.221, 52674.237 21/05/14,18:06:33,07,10,1, 11.9,1,1, 8.465, 10588.533, 231.206, 52674.209 21/05/14,18:06:33,08,10,1, 11.9,1,1, 8.465, 10588.515, 231.205, 52674.219 21/05/14,18:06:33,09,10,1, 11.9,1,1, 8.465, 10588.537, 231.196, 52674.222 21/05/14,18:06:33,10,10,1, 11.9,1,1, 8.465, 10588.484, 231.204, 52674.200 21/05/14,18:06:33,11,10,1, 11.9,1,1, 8.465, 10588.520, 231.206, 52674.222 21/05/14,18:06:33,12,10,1, 11.9,1,1, 8.465, 10588.548, 231.201, 52674.242 21/05/14,18:06:33,13,10,1, 11.9,1,1, 8.465, 10588.499, 231.196, 52674.173 21/05/14,18:06:33,14,10,1, 11.9,1,1, 8.465, 10588.487, 231.195, 52674.274 21/05/14,18:06:33,15,10,1, 11.9,1,1, 8.465, 10588.509, 231.229, 52674.474 21/05/14,18:06:33,16,10,1, 11.9,1,1, 8.465, 10588.514, 231.206, 52674.274 21/05/14,18:06:33,17,10,1, 11.9,1,1, 8.465, 10588.561, 231.215, 52674.256 21/05/14,18:06:33,18,10,1, 11.9,1,1, 8.465, 10588.533, 231.188, 52674.258 21/05/14,18:06:33,19,10,1, 11.9,1,1, 8.465, 10588.521, 231.190, 52674.217 21/05/14,18:06:34,00,10,1, 11.8,1,1, 8.464, 10588.518, 231.190, 52674.217 21/05/14,18:06:34,01,10,1, 11.8,1,1, 8.464, 10588.493, 231.211, 52674.234 21/05/14,18:06:34,02,10,1, 11.8,1,1, 8.464, 10588.509, 231.200, 52674.118 21/05/14,18:06:34,03,10,1, 11.8,1,1, 8.464, 10588.513, 231.203, 52674.288 21/05/14,18:06:34,04,10,1, 11.8,1,1, 8.464, 10588.521, 231.219, 52674.304 21/05/14,18:06:34,05,10,1, 11.8,1,1, 8.464, 10588.533, 231.201, 52674.248 21/05/14,18:06:34,06,10,1, 11.8,1,1, 8.464, 10588.532, 231.162, 52674.213 21/05/14,18:06:34,07,10,1, 11.8,1,1, 8.464, 10588.562, 231.210, 52674.254 21/05/14,18:06:34,08,10,1, 11.8,1,1, 8.464, 10588.526, 231.188, 52674.246 21/05/14,18:06:34,09,10,1, 11.8,1,1, 8.464, 10588.528, 231.206, 52674.211 21/05/14,18:06:34,10,10,1, 11.8,1,1, 8.464, 10588.548, 231.202, 52674.255 21/05/14,18:06:34,11,10,1, 11.8,1,1, 8.464, 10588.540, 231.184, 52674.230 21/05/14,18:06:34,12,10,1, 11.8,1,1, 8.464, 10588.526, 231.205, 52674.218 21/05/14,18:06:34,13,10,1, 11.8,1,1, 8.464, 10588.522, 231.228, 52674.212 21/05/14,18:06:34,14,10,1, 11.8,1,1, 8.464, 10588.528, 231.211, 52674.225 21/05/14,18:06:34,15,10,1, 11.8,1,1, 8.464, 10588.524, 231.200, 52674.227 21/05/14,18:06:34,16,10,1, 11.8,1,1, 8.464, 10588.538, 231.214, 52674.208 21/05/14,18:06:34,17,10,1, 11.8,1,1, 8.464, 10588.529, 231.237, 52674.221 21/05/14,18:06:34,18,10,1, 11.8,1,1, 8.464, 10588.529, 231.231, 52674.217 21/05/14,18:06:34,19,10,1, 11.8,1,1, 8.464, 10588.514, 231.204, 52674.227 21/05/14,18:06:35,00,11,1, 11.9,1,1, 8.463, 10588.510, 231.204, 52674.227 21/05/14,18:06:35,01,11,1, 11.9,1,1, 8.463, 10588.542, 231.189, 52674.195 21/05/14,18:06:35,02,11,1, 11.9,1,1, 8.463, 10588.540, 231.220, 52674.218 21/05/14,18:06:35,03,11,1, 11.9,1,1, 8.463, 10588.533, 231.232, 52674.269 21/05/14,18:06:35,04,11,1, 11.9,1,1, 8.463, 10588.537, 231.209, 52674.198 21/05/14,18:06:35,05,11,1, 11.9,1,1, 8.463, 10588.551, 231.200, 52674.210 21/05/14,18:06:35,06,11,1, 11.9,1,1, 8.463, 10588.573, 231.205, 52674.230 21/05/14,18:06:35,07,11,1, 11.9,1,1, 8.463, 10588.529, 231.197, 52674.176 21/05/14,18:06:35,08,11,1, 11.9,1,1, 8.463, 10588.546, 231.214, 52674.239 21/05/14,18:06:35,09,11,1, 11.9,1,1, 8.463, 10588.558, 231.231, 52674.221 21/05/14,18:06:35,10,11,1, 11.9,1,1, 8.463, 10588.532, 231.196, 52674.228 21/05/14,18:06:35,11,11,1, 11.9,1,1, 8.463, 10588.528, 231.220, 52674.230 21/05/14,18:06:35,12,11,1, 11.9,1,1, 8.463, 10588.553, 231.234, 52674.278 21/05/14,18:06:35,13,11,1, 11.9,1,1, 8.463, 10588.560, 231.199, 52674.192 21/05/14,18:06:35,14,11,1, 11.9,1,1, 8.463, 10588.553, 231.215, 52674.256 21/05/14,18:06:35,15,11,1, 11.9,1,1, 8.463, 10588.556, 231.217, 52674.250 21/05/14,18:06:35,16,11,1, 11.9,1,1, 8.463, 10588.559, 231.214, 52674.239 21/05/14,18:06:35,17,11,1, 11.9,1,1, 8.463, 10588.533, 231.221, 52674.220 21/05/14,18:06:35,18,11,1, 11.9,1,1, 8.463, 10588.548, 231.215, 52674.250 21/05/14,18:06:35,19,11,1, 11.9,1,1, 8.463, 10588.538, 231.219, 52674.229 21/05/14,18:06:36,00,10,1, 11.9,1,1, 8.468, 10588.535, 231.219, 52674.229 21/05/14,18:06:36,01,10,1, 11.9,1,1, 8.468, 10588.537, 231.215, 52674.217 21/05/14,18:06:36,02,10,1, 11.9,1,1, 8.468, 10588.570, 231.231, 52674.263 21/05/14,18:06:36,03,10,1, 11.9,1,1, 8.468, 10588.547, 231.219, 52674.217 21/05/14,18:06:36,04,10,1, 11.9,1,1, 8.468, 10588.566, 231.202, 52674.196 21/05/14,18:06:36,05,10,1, 11.9,1,1, 8.468, 10588.550, 231.236, 52674.250 21/05/14,18:06:36,06,10,1, 11.9,1,1, 8.468, 10588.560, 231.217, 52674.216 21/05/14,18:06:36,07,10,1, 11.9,1,1, 8.468, 10588.569, 231.241, 52674.225 21/05/14,18:06:36,08,10,1, 11.9,1,1, 8.468, 10588.528, 231.223, 52674.208 21/05/14,18:06:36,09,10,1, 11.9,1,1, 8.468, 10588.540, 231.226, 52674.221 21/05/14,18:06:36,10,10,1, 11.9,1,1, 8.468, 10588.529, 231.198, 52674.250 21/05/14,18:06:36,11,10,1, 11.9,1,1, 8.468, 10588.595, 231.216, 52674.250 21/05/14,18:06:36,12,10,1, 11.9,1,1, 8.468, 10588.529, 231.184, 52674.228 21/05/14,18:06:36,13,10,1, 11.9,1,1, 8.468, 10588.544, 231.216, 52674.215 21/05/14,18:06:36,14,10,1, 11.9,1,1, 8.468, 10588.556, 231.204, 52674.271 21/05/14,18:06:36,15,10,1, 11.9,1,1, 8.468, 10588.538, 231.214, 52674.236 21/05/14,18:06:36,16,10,1, 11.9,1,1, 8.468, 10588.556, 231.219, 52674.173 21/05/14,18:06:36,17,10,1, 11.9,1,1, 8.468, 10588.550, 231.224, 52674.208 21/05/14,18:06:36,18,10,1, 11.9,1,1, 8.468, 10588.549, 231.210, 52674.227 21/05/14,18:06:36,19,10,1, 11.9,1,1, 8.468, 10588.562, 231.223, 52674.228 21/05/14,18:06:37,00,10,1, 11.9,1,1, 8.465, 10588.560, 231.223, 52674.228 21/05/14,18:06:37,01,10,1, 11.9,1,1, 8.465, 10588.555, 231.234, 52674.233 21/05/14,18:06:37,02,10,1, 11.9,1,1, 8.465, 10588.539, 231.222, 52674.178 21/05/14,18:06:37,03,10,1, 11.9,1,1, 8.465, 10588.592, 231.232, 52674.197 21/05/14,18:06:37,04,10,1, 11.9,1,1, 8.465, 10588.537, 231.237, 52674.185 21/05/14,18:06:37,05,10,1, 11.9,1,1, 8.465, 10588.540, 231.257, 52674.208 21/05/14,18:06:37,06,10,1, 11.9,1,1, 8.465, 10588.546, 231.241, 52674.225 21/05/14,18:06:37,07,10,1, 11.9,1,1, 8.465, 10588.553, 231.222, 52674.236 21/05/14,18:06:37,08,10,1, 11.9,1,1, 8.465, 10588.562, 231.232, 52674.203 21/05/14,18:06:37,09,10,1, 11.9,1,1, 8.465, 10588.557, 231.232, 52674.206 21/05/14,18:06:37,10,10,1, 11.9,1,1, 8.465, 10588.542, 231.232, 52674.254 21/05/14,18:06:37,11,10,1, 11.9,1,1, 8.465, 10588.510, 231.234, 52674.260 21/05/14,18:06:37,12,10,1, 11.9,1,1, 8.465, 10588.573, 231.259, 52674.258 21/05/14,18:06:37,13,10,1, 11.9,1,1, 8.465, 10588.546, 231.256, 52674.247 21/05/14,18:06:37,14,10,1, 11.9,1,1, 8.465, 10588.532, 231.231, 52674.272 21/05/14,18:06:37,15,10,1, 11.9,1,1, 8.465, 10588.540, 231.230, 52674.271 21/05/14,18:06:37,16,10,1, 11.9,1,1, 8.465, 10588.546, 231.233, 52674.249 21/05/14,18:06:37,17,10,1, 11.9,1,1, 8.465, 10588.540, 231.211, 52674.215 21/05/14,18:06:37,18,10,1, 11.9,1,1, 8.465, 10588.561, 231.228, 52674.250 21/05/14,18:06:37,19,10,1, 11.9,1,1, 8.465, 10588.565, 231.239, 52674.221 21/05/14,18:06:38,00,10,1, 11.8,1,1, 8.467, 10588.560, 231.239, 52674.221 21/05/14,18:06:38,01,10,1, 11.8,1,1, 8.467, 10588.571, 231.229, 52674.204 21/05/14,18:06:38,02,10,1, 11.8,1,1, 8.467, 10588.557, 231.237, 52674.251 21/05/14,18:06:38,03,10,1, 11.8,1,1, 8.467, 10588.559, 231.229, 52674.253 21/05/14,18:06:38,04,10,1, 11.8,1,1, 8.467, 10588.577, 231.221, 52674.234 21/05/14,18:06:38,05,10,1, 11.8,1,1, 8.467, 10588.576, 231.241, 52674.261 21/05/14,18:06:38,06,10,1, 11.8,1,1, 8.467, 10588.578, 231.210, 52674.259 21/05/14,18:06:38,07,10,1, 11.8,1,1, 8.467, 10588.567, 231.226, 52674.211 21/05/14,18:06:38,08,10,1, 11.8,1,1, 8.467, 10588.568, 231.233, 52674.261 21/05/14,18:06:38,09,10,1, 11.8,1,1, 8.467, 10588.560, 231.213, 52674.234 21/05/14,18:06:38,10,10,1, 11.8,1,1, 8.467, 10588.571, 231.218, 52674.243 21/05/14,18:06:38,11,10,1, 11.8,1,1, 8.467, 10588.580, 231.234, 52674.226 21/05/14,18:06:38,12,10,1, 11.8,1,1, 8.467, 10588.556, 231.233, 52674.258 21/05/14,18:06:38,13,10,1, 11.8,1,1, 8.467, 10588.561, 231.202, 52674.252 21/05/14,18:06:38,14,10,1, 11.8,1,1, 8.467, 10588.584, 231.231, 52674.273 21/05/14,18:06:38,15,10,1, 11.8,1,1, 8.467, 10588.574, 231.247, 52674.215 21/05/14,18:06:38,16,10,1, 11.8,1,1, 8.467, 10588.586, 231.237, 52674.229 21/05/14,18:06:38,17,10,1, 11.8,1,1, 8.467, 10588.586, 231.227, 52674.250 21/05/14,18:06:38,18,10,1, 11.8,1,1, 8.467, 10588.583, 231.242, 52674.256 21/05/14,18:06:38,19,10,1, 11.8,1,1, 8.467, 10588.567, 231.211, 52674.211 21/05/14,18:06:39,00,09,1, 11.9,1,1, 8.464, 10588.560, 231.211, 52674.211 21/05/14,18:06:39,01,09,1, 11.9,1,1, 8.464, 10588.580, 231.225, 52674.248 21/05/14,18:06:39,02,09,1, 11.9,1,1, 8.464, 10588.583, 231.226, 52674.224 21/05/14,18:06:39,03,09,1, 11.9,1,1, 8.464, 10588.589, 231.239, 52674.236 21/05/14,18:06:39,04,09,1, 11.9,1,1, 8.464, 10588.603, 231.234, 52674.277 21/05/14,18:06:39,05,09,1, 11.9,1,1, 8.464, 10588.575, 231.222, 52674.232 21/05/14,18:06:39,06,09,1, 11.9,1,1, 8.464, 10588.576, 231.241, 52674.237 21/05/14,18:06:39,07,09,1, 11.9,1,1, 8.464, 10588.607, 231.246, 52674.208 21/05/14,18:06:39,08,09,1, 11.9,1,1, 8.464, 10588.570, 231.239, 52674.196 21/05/14,18:06:39,09,09,1, 11.9,1,1, 8.464, 10588.582, 231.239, 52674.202 21/05/14,18:06:39,10,09,1, 11.9,1,1, 8.464, 10588.576, 231.236, 52674.214 21/05/14,18:06:39,11,09,1, 11.9,1,1, 8.464, 10588.571, 231.234, 52674.201 21/05/14,18:06:39,12,09,1, 11.9,1,1, 8.464, 10588.580, 231.260, 52674.222 21/05/14,18:06:39,13,09,1, 11.9,1,1, 8.464, 10588.597, 231.239, 52674.213 21/05/14,18:06:39,14,09,1, 11.9,1,1, 8.464, 10588.588, 231.241, 52674.234 21/05/14,18:06:39,15,09,1, 11.9,1,1, 8.464, 10588.568, 231.217, 52674.231 21/05/14,18:06:39,16,09,1, 11.9,1,1, 8.464, 10588.608, 231.223, 52674.227 21/05/14,18:06:39,17,09,1, 11.9,1,1, 8.464, 10588.590, 231.220, 52674.235 21/05/14,18:06:39,18,09,1, 11.9,1,1, 8.464, 10588.576, 231.247, 52674.211 21/05/14,18:06:39,19,09,1, 11.9,1,1, 8.464, 10588.586, 231.247, 52674.188 21/05/14,18:06:40,00,09,1, 11.8,1,1, 8.466, 10588.585, 231.247, 52674.188 21/05/14,18:06:40,01,09,1, 11.8,1,1, 8.466, 10588.588, 231.255, 52674.213 21/05/14,18:06:40,02,09,1, 11.8,1,1, 8.466, 10588.576, 231.263, 52674.227 21/05/14,18:06:40,03,09,1, 11.8,1,1, 8.466, 10588.609, 231.265, 52674.248 21/05/14,18:06:40,04,09,1, 11.8,1,1, 8.466, 10588.601, 231.225, 52674.221 21/05/14,18:06:40,05,09,1, 11.8,1,1, 8.466, 10588.587, 231.227, 52674.223 21/05/14,18:06:40,06,09,1, 11.8,1,1, 8.466, 10588.616, 231.236, 52674.188 21/05/14,18:06:40,07,09,1, 11.8,1,1, 8.466, 10588.597, 231.234, 52674.236 21/05/14,18:06:40,08,09,1, 11.8,1,1, 8.466, 10588.580, 231.222, 52674.189 21/05/14,18:06:40,09,09,1, 11.8,1,1, 8.466, 10588.580, 231.224, 52674.193 21/05/14,18:06:40,10,09,1, 11.8,1,1, 8.466, 10588.584, 231.232, 52674.229 21/05/14,18:06:40,11,09,1, 11.8,1,1, 8.466, 10588.599, 231.215, 52674.201 21/05/14,18:06:40,12,09,1, 11.8,1,1, 8.466, 10588.586, 231.242, 52674.183 21/05/14,18:06:40,13,09,1, 11.8,1,1, 8.466, 10588.580, 231.260, 52674.222 21/05/14,18:06:40,14,09,1, 11.8,1,1, 8.466, 10588.610, 231.245, 52674.287 21/05/14,18:06:40,15,09,1, 11.8,1,1, 8.466, 10588.548, 231.237, 52674.237 21/05/14,18:06:40,16,09,1, 11.8,1,1, 8.466, 10588.599, 231.227, 52674.223 21/05/14,18:06:40,17,09,1, 11.8,1,1, 8.466, 10588.579, 231.207, 52674.182 21/05/14,18:06:40,18,09,1, 11.8,1,1, 8.466, 10588.568, 231.252, 52674.257 21/05/14,18:06:40,19,09,1, 11.8,1,1, 8.466, 10588.595, 231.244, 52674.209 21/05/14,18:06:41,00,09,1, 11.8,1,1, 8.465, 10588.593, 231.244, 52674.209 21/05/14,18:06:41,01,09,1, 11.8,1,1, 8.465, 10588.591, 231.246, 52674.209 21/05/14,18:06:41,02,09,1, 11.8,1,1, 8.465, 10588.606, 231.240, 52674.217 21/05/14,18:06:41,03,09,1, 11.8,1,1, 8.465, 10588.574, 231.233, 52674.212 21/05/14,18:06:41,04,09,1, 11.8,1,1, 8.465, 10588.593, 231.225, 52674.186 21/05/14,18:06:41,05,09,1, 11.8,1,1, 8.465, 10588.589, 231.237, 52674.221 21/05/14,18:06:41,06,09,1, 11.8,1,1, 8.465, 10588.586, 231.222, 52674.202 21/05/14,18:06:41,07,09,1, 11.8,1,1, 8.465, 10588.588, 231.222, 52674.175 21/05/14,18:06:41,08,09,1, 11.8,1,1, 8.465, 10588.607, 231.224, 52674.221 21/05/14,18:06:41,09,09,1, 11.8,1,1, 8.465, 10588.609, 231.232, 52674.246 21/05/14,18:06:41,10,09,1, 11.8,1,1, 8.465, 10588.595, 231.213, 52674.242 21/05/14,18:06:41,11,09,1, 11.8,1,1, 8.465, 10588.575, 231.231, 52674.245 21/05/14,18:06:41,12,09,1, 11.8,1,1, 8.465, 10588.572, 231.261, 52674.254 21/05/14,18:06:41,13,09,1, 11.8,1,1, 8.465, 10588.581, 231.230, 52674.226 21/05/14,18:06:41,14,09,1, 11.8,1,1, 8.465, 10588.588, 231.253, 52674.257 21/05/14,18:06:41,15,09,1, 11.8,1,1, 8.465, 10588.593, 231.258, 52674.239 21/05/14,18:06:41,16,09,1, 11.8,1,1, 8.465, 10588.577, 231.216, 52674.231 21/05/14,18:06:41,17,09,1, 11.8,1,1, 8.465, 10588.575, 231.247, 52674.222 21/05/14,18:06:41,18,09,1, 11.8,1,1, 8.465, 10588.616, 231.244, 52674.274 21/05/14,18:06:41,19,09,1, 11.8,1,1, 8.465, 10588.602, 231.229, 52674.230 21/05/14,18:06:42,00,10,1, 11.9,1,1, 8.465, 10588.602, 231.229, 52674.230 21/05/14,18:06:42,01,10,1, 11.9,1,1, 8.465, 10588.625, 231.247, 52674.241 21/05/14,18:06:42,02,10,1, 11.9,1,1, 8.465, 10588.634, 231.224, 52674.224 21/05/14,18:06:42,03,10,1, 11.9,1,1, 8.465, 10588.619, 231.236, 52674.255 21/05/14,18:06:42,04,10,1, 11.9,1,1, 8.465, 10588.636, 231.234, 52674.214 21/05/14,18:06:42,05,10,1, 11.9,1,1, 8.465, 10588.600, 231.232, 52674.216 21/05/14,18:06:42,06,10,1, 11.9,1,1, 8.465, 10588.624, 231.235, 52674.194 21/05/14,18:06:42,07,10,1, 11.9,1,1, 8.465, 10588.626, 231.240, 52674.246 21/05/14,18:06:42,08,10,1, 11.9,1,1, 8.465, 10588.595, 231.269, 52674.360 21/05/14,18:06:42,09,10,1, 11.9,1,1, 8.465, 10588.578, 231.235, 52674.190 21/05/14,18:06:42,10,10,1, 11.9,1,1, 8.465, 10588.598, 231.251, 52674.308 21/05/14,18:06:42,11,10,1, 11.9,1,1, 8.465, 10588.582, 231.255, 52674.207 21/05/14,18:06:42,12,10,1, 11.9,1,1, 8.465, 10588.594, 231.239, 52674.202 21/05/14,18:06:42,13,10,1, 11.9,1,1, 8.465, 10588.610, 231.251, 52674.231 21/05/14,18:06:42,14,10,1, 11.9,1,1, 8.465, 10588.616, 231.228, 52674.194 21/05/14,18:06:42,15,10,1, 11.9,1,1, 8.465, 10588.597, 231.240, 52674.226 21/05/14,18:06:42,16,10,1, 11.9,1,1, 8.465, 10588.615, 231.247, 52674.258 21/05/14,18:06:42,17,10,1, 11.9,1,1, 8.465, 10588.614, 231.259, 52674.221 21/05/14,18:06:42,18,10,1, 11.9,1,1, 8.465, 10588.631, 231.219, 52674.135 21/05/14,18:06:42,19,10,1, 11.9,1,1, 8.465, 10588.574, 231.248, 52674.302 21/05/14,18:06:43,00,10,1, 11.9,1,1, 8.464, 10588.568, 231.248, 52674.302 21/05/14,18:06:43,01,10,1, 11.9,1,1, 8.464, 10588.573, 231.242, 52674.263 21/05/14,18:06:43,02,10,1, 11.9,1,1, 8.464, 10588.609, 231.203, 52674.210 21/05/14,18:06:43,03,10,1, 11.9,1,1, 8.464, 10588.620, 231.234, 52674.215 21/05/14,18:06:43,04,10,1, 11.9,1,1, 8.464, 10588.618, 231.232, 52674.191 21/05/14,18:06:43,05,10,1, 11.9,1,1, 8.464, 10588.622, 231.223, 52674.260 21/05/14,18:06:43,06,10,1, 11.9,1,1, 8.464, 10588.627, 231.239, 52674.270 21/05/14,18:06:43,07,10,1, 11.9,1,1, 8.464, 10588.637, 231.243, 52674.238 21/05/14,18:06:43,08,10,1, 11.9,1,1, 8.464, 10588.608, 231.229, 52674.208 21/05/14,18:06:43,09,10,1, 11.9,1,1, 8.464, 10588.634, 231.251, 52674.227 21/05/14,18:06:43,10,10,1, 11.9,1,1, 8.464, 10588.640, 231.253, 52674.267 21/05/14,18:06:43,11,10,1, 11.9,1,1, 8.464, 10588.617, 231.224, 52674.201 21/05/14,18:06:43,12,10,1, 11.9,1,1, 8.464, 10588.626, 231.258, 52674.226 21/05/14,18:06:43,13,10,1, 11.9,1,1, 8.464, 10588.627, 231.222, 52674.206 21/05/14,18:06:43,14,10,1, 11.9,1,1, 8.464, 10588.603, 231.236, 52674.233 21/05/14,18:06:43,15,10,1, 11.9,1,1, 8.464, 10588.619, 231.269, 52674.221 21/05/14,18:06:43,16,10,1, 11.9,1,1, 8.464, 10588.635, 231.250, 52674.211 21/05/14,18:06:43,17,10,1, 11.9,1,1, 8.464, 10588.616, 231.214, 52674.197 21/05/14,18:06:43,18,10,1, 11.9,1,1, 8.464, 10588.620, 231.215, 52674.217 21/05/14,18:06:43,19,10,1, 11.9,1,1, 8.464, 10588.611, 231.235, 52674.211 21/05/14,18:06:44,00,10,1, 11.9,1,1, 8.467, 10588.610, 231.235, 52674.211 21/05/14,18:06:44,01,10,1, 11.9,1,1, 8.467, 10588.616, 231.195, 52674.197 21/05/14,18:06:44,02,10,1, 11.9,1,1, 8.467, 10588.635, 231.219, 52674.240 21/05/14,18:06:44,03,10,1, 11.9,1,1, 8.467, 10588.600, 231.232, 52674.240 21/05/14,18:06:44,04,10,1, 11.9,1,1, 8.467, 10588.627, 231.230, 52674.223 21/05/14,18:06:44,05,10,1, 11.9,1,1, 8.467, 10588.636, 231.232, 52674.232 21/05/14,18:06:44,06,10,1, 11.9,1,1, 8.467, 10588.638, 231.234, 52674.215 21/05/14,18:06:44,07,10,1, 11.9,1,1, 8.467, 10588.639, 231.246, 52674.202 21/05/14,18:06:44,08,10,1, 11.9,1,1, 8.467, 10588.647, 231.235, 52674.242 21/05/14,18:06:44,09,10,1, 11.9,1,1, 8.467, 10588.649, 231.233, 52674.248 21/05/14,18:06:44,10,10,1, 11.9,1,1, 8.467, 10588.624, 231.212, 52674.181 21/05/14,18:06:44,11,10,1, 11.9,1,1, 8.467, 10588.648, 231.237, 52674.211 21/05/14,18:06:44,12,10,1, 11.9,1,1, 8.467, 10588.635, 231.246, 52674.230 21/05/14,18:06:44,13,10,1, 11.9,1,1, 8.467, 10588.674, 231.210, 52674.218 21/05/14,18:06:44,14,10,1, 11.9,1,1, 8.467, 10588.655, 231.244, 52674.244 21/05/14,18:06:44,15,10,1, 11.9,1,1, 8.467, 10588.664, 231.242, 52674.209 21/05/14,18:06:44,16,10,1, 11.9,1,1, 8.467, 10588.650, 231.246, 52674.205 21/05/14,18:06:44,17,10,1, 11.9,1,1, 8.467, 10588.662, 231.238, 52674.203 21/05/14,18:06:44,18,10,1, 11.9,1,1, 8.467, 10588.658, 231.227, 52674.216 21/05/14,18:06:44,19,10,1, 11.9,1,1, 8.467, 10588.634, 231.238, 52674.248 21/05/14,18:06:45,00,10,1, 11.9,1,1, 8.467, 10588.627, 231.238, 52674.248 21/05/14,18:06:45,01,10,1, 11.9,1,1, 8.467, 10588.642, 231.261, 52674.279 21/05/14,18:06:45,02,10,1, 11.9,1,1, 8.467, 10588.624, 231.220, 52674.243 21/05/14,18:06:45,03,10,1, 11.9,1,1, 8.467, 10588.627, 231.196, 52674.200 21/05/14,18:06:45,04,10,1, 11.9,1,1, 8.467, 10588.627, 231.227, 52674.203 21/05/14,18:06:45,05,10,1, 11.9,1,1, 8.467, 10588.631, 231.233, 52674.245 21/05/14,18:06:45,06,10,1, 11.9,1,1, 8.467, 10588.626, 231.208, 52674.207 21/05/14,18:06:45,07,10,1, 11.9,1,1, 8.467, 10588.637, 231.242, 52674.237 21/05/14,18:06:45,08,10,1, 11.9,1,1, 8.467, 10588.641, 231.227, 52674.236 21/05/14,18:06:45,09,10,1, 11.9,1,1, 8.467, 10588.633, 231.224, 52674.177 21/05/14,18:06:45,10,10,1, 11.9,1,1, 8.467, 10588.639, 231.238, 52674.123 21/05/14,18:06:45,11,10,1, 11.9,1,1, 8.467, 10588.586, 231.242, 52674.192 21/05/14,18:06:45,12,10,1, 11.9,1,1, 8.467, 10588.614, 231.216, 52674.247 21/05/14,18:06:45,13,10,1, 11.9,1,1, 8.467, 10588.635, 231.213, 52674.174 21/05/14,18:06:45,14,10,1, 11.9,1,1, 8.467, 10588.639, 231.253, 52674.304 21/05/14,18:06:45,15,10,1, 11.9,1,1, 8.467, 10588.651, 231.241, 52674.198 21/05/14,18:06:45,16,10,1, 11.9,1,1, 8.467, 10588.637, 231.218, 52674.231 21/05/14,18:06:45,17,10,1, 11.9,1,1, 8.467, 10588.622, 231.229, 52674.201 21/05/14,18:06:45,18,10,1, 11.9,1,1, 8.467, 10588.627, 231.237, 52674.209 21/05/14,18:06:45,19,10,1, 11.9,1,1, 8.467, 10588.628, 231.210, 52674.199 21/05/14,18:06:46,00,10,1, 11.8,1,1, 8.464, 10588.627, 231.210, 52674.199 21/05/14,18:06:46,01,10,1, 11.8,1,1, 8.464, 10588.647, 231.223, 52674.222 21/05/14,18:06:46,02,10,1, 11.8,1,1, 8.464, 10588.648, 231.198, 52674.203 21/05/14,18:06:46,03,10,1, 11.8,1,1, 8.464, 10588.641, 231.205, 52674.204 21/05/14,18:06:46,04,10,1, 11.8,1,1, 8.464, 10588.631, 231.213, 52674.198 21/05/14,18:06:46,05,10,1, 11.8,1,1, 8.464, 10588.641, 231.209, 52674.212 21/05/14,18:06:46,06,10,1, 11.8,1,1, 8.464, 10588.625, 231.192, 52674.231 21/05/14,18:06:46,07,10,1, 11.8,1,1, 8.464, 10588.655, 231.208, 52674.241 21/05/14,18:06:46,08,10,1, 11.8,1,1, 8.464, 10588.633, 231.187, 52674.192 21/05/14,18:06:46,09,10,1, 11.8,1,1, 8.464, 10588.616, 231.189, 52674.177 21/05/14,18:06:46,10,10,1, 11.8,1,1, 8.464, 10588.644, 231.214, 52674.175 21/05/14,18:06:46,11,10,1, 11.8,1,1, 8.464, 10588.648, 231.194, 52674.199 21/05/14,18:06:46,12,10,1, 11.8,1,1, 8.464, 10588.631, 231.193, 52674.189 21/05/14,18:06:46,13,10,1, 11.8,1,1, 8.464, 10588.639, 231.197, 52674.172 21/05/14,18:06:46,14,10,1, 11.8,1,1, 8.464, 10588.631, 231.212, 52674.213 21/05/14,18:06:46,15,10,1, 11.8,1,1, 8.464, 10588.616, 231.213, 52674.195 21/05/14,18:06:46,16,10,1, 11.8,1,1, 8.464, 10588.630, 231.205, 52674.211 21/05/14,18:06:46,17,10,1, 11.8,1,1, 8.464, 10588.626, 231.228, 52674.212 21/05/14,18:06:46,18,10,1, 11.8,1,1, 8.464, 10588.626, 231.212, 52674.207 21/05/14,18:06:46,19,10,1, 11.8,1,1, 8.464, 10588.632, 231.215, 52674.080 21/05/14,18:06:47,00,10,1, 11.9,1,1, 8.465, 10588.627, 231.215, 52674.080 21/05/14,18:06:47,01,10,1, 11.9,1,1, 8.465, 10588.644, 231.217, 52674.191 21/05/14,18:06:47,02,10,1, 11.9,1,1, 8.465, 10588.655, 231.236, 52674.203 21/05/14,18:06:47,03,10,1, 11.9,1,1, 8.465, 10588.643, 231.255, 52674.241 21/05/14,18:06:47,04,10,1, 11.9,1,1, 8.465, 10588.646, 231.206, 52674.228 21/05/14,18:06:47,05,10,1, 11.9,1,1, 8.465, 10588.679, 231.183, 52673.968 21/05/14,18:06:47,06,10,1, 11.9,1,1, 8.465, 10588.652, 231.244, 52674.147 21/05/14,18:06:47,07,10,1, 11.9,1,1, 8.465, 10588.661, 231.228, 52674.168 21/05/14,18:06:47,08,10,1, 11.9,1,1, 8.465, 10588.643, 231.225, 52674.181 21/05/14,18:06:47,09,10,1, 11.9,1,1, 8.465, 10588.671, 231.231, 52674.202 21/05/14,18:06:47,10,10,1, 11.9,1,1, 8.465, 10588.665, 231.261, 52674.199 21/05/14,18:06:47,11,10,1, 11.9,1,1, 8.465, 10588.648, 231.228, 52674.193 21/05/14,18:06:47,12,10,1, 11.9,1,1, 8.465, 10588.622, 231.253, 52674.203 21/05/14,18:06:47,13,10,1, 11.9,1,1, 8.465, 10588.637, 231.268, 52674.188 21/05/14,18:06:47,14,10,1, 11.9,1,1, 8.465, 10588.647, 231.232, 52674.229 21/05/14,18:06:47,15,10,1, 11.9,1,1, 8.465, 10588.652, 231.257, 52674.183 21/05/14,18:06:47,16,10,1, 11.9,1,1, 8.465, 10588.652, 231.242, 52674.209 21/05/14,18:06:47,17,10,1, 11.9,1,1, 8.465, 10588.638, 231.245, 52674.165 21/05/14,18:06:47,18,10,1, 11.9,1,1, 8.465, 10588.638, 231.246, 52674.172 21/05/14,18:06:47,19,10,1, 11.9,1,1, 8.465, 10588.628, 231.263, 52674.233 21/05/14,18:06:48,00,10,1, 11.8,1,1, 8.464, 10588.627, 231.263, 52674.233 21/05/14,18:06:48,01,10,1, 11.8,1,1, 8.464, 10588.627, 231.221, 52674.204 21/05/14,18:06:48,02,10,1, 11.8,1,1, 8.464, 10588.634, 231.253, 52674.180 21/05/14,18:06:48,03,10,1, 11.8,1,1, 8.464, 10588.623, 231.241, 52674.184 21/05/14,18:06:48,04,10,1, 11.8,1,1, 8.464, 10588.621, 231.225, 52674.196 21/05/14,18:06:48,05,10,1, 11.8,1,1, 8.464, 10588.630, 231.265, 52674.202 21/05/14,18:06:48,06,10,1, 11.8,1,1, 8.464, 10588.623, 231.247, 52674.217 21/05/14,18:06:48,07,10,1, 11.8,1,1, 8.464, 10588.635, 231.235, 52674.188 21/05/14,18:06:48,08,10,1, 11.8,1,1, 8.464, 10588.648, 231.247, 52674.216 21/05/14,18:06:48,09,10,1, 11.8,1,1, 8.464, 10588.615, 231.250, 52674.214 21/05/14,18:06:48,10,10,1, 11.8,1,1, 8.464, 10588.606, 231.223, 52674.147 21/05/14,18:06:48,11,10,1, 11.8,1,1, 8.464, 10588.699, 231.245, 52674.152 21/05/14,18:06:48,12,10,1, 11.8,1,1, 8.464, 10588.609, 231.253, 52674.160 21/05/14,18:06:48,13,10,1, 11.8,1,1, 8.464, 10588.592, 231.259, 52674.381 21/05/14,18:06:48,14,10,1, 11.8,1,1, 8.464, 10588.611, 231.246, 52674.198 21/05/14,18:06:48,15,10,1, 11.8,1,1, 8.464, 10588.609, 231.246, 52674.242 21/05/14,18:06:48,16,10,1, 11.8,1,1, 8.464, 10588.627, 231.231, 52674.250 21/05/14,18:06:48,17,10,1, 11.8,1,1, 8.464, 10588.621, 231.240, 52674.235 21/05/14,18:06:48,18,10,1, 11.8,1,1, 8.464, 10588.626, 231.266, 52674.238 21/05/14,18:06:48,19,10,1, 11.8,1,1, 8.464, 10588.641, 231.234, 52674.183 21/05/14,18:06:49,00,10,1, 11.8,1,1, 8.468, 10588.635, 231.234, 52674.183 21/05/14,18:06:49,01,10,1, 11.8,1,1, 8.468, 10588.660, 231.292, 52674.240 21/05/14,18:06:49,02,10,1, 11.8,1,1, 8.468, 10588.605, 231.242, 52674.221 21/05/14,18:06:49,03,10,1, 11.8,1,1, 8.468, 10588.610, 231.246, 52674.238 21/05/14,18:06:49,04,10,1, 11.8,1,1, 8.468, 10588.649, 231.242, 52674.270 21/05/14,18:06:49,05,10,1, 11.8,1,1, 8.468, 10588.633, 231.257, 52674.206 21/05/14,18:06:49,06,10,1, 11.8,1,1, 8.468, 10588.632, 231.229, 52674.220 21/05/14,18:06:49,07,10,1, 11.8,1,1, 8.468, 10588.622, 231.260, 52674.237 21/05/14,18:06:49,08,10,1, 11.8,1,1, 8.468, 10588.622, 231.262, 52674.219 21/05/14,18:06:49,09,10,1, 11.8,1,1, 8.468, 10588.617, 231.244, 52674.235 21/05/14,18:06:49,10,10,1, 11.8,1,1, 8.468, 10588.601, 231.276, 52674.240 21/05/14,18:06:49,11,10,1, 11.8,1,1, 8.468, 10588.629, 231.253, 52674.229 21/05/14,18:06:49,12,10,1, 11.8,1,1, 8.468, 10588.615, 231.270, 52674.200 21/05/14,18:06:49,13,10,1, 11.8,1,1, 8.468, 10588.613, 231.259, 52674.198 21/05/14,18:06:49,14,10,1, 11.8,1,1, 8.468, 10588.622, 231.281, 52674.263 21/05/14,18:06:49,15,10,1, 11.8,1,1, 8.468, 10588.621, 231.264, 52674.211 21/05/14,18:06:49,16,10,1, 11.8,1,1, 8.468, 10588.633, 231.251, 52674.208 21/05/14,18:06:49,17,10,1, 11.8,1,1, 8.468, 10588.626, 231.305, 52674.273 21/05/14,18:06:49,18,10,1, 11.8,1,1, 8.468, 10588.598, 231.306, 52674.236 21/05/14,18:06:49,19,10,1, 11.8,1,1, 8.468, 10588.621, 231.283, 52674.204 21/05/14,18:06:50,00,10,1, 11.9,1,1, 8.463, 10588.619, 231.283, 52674.204 21/05/14,18:06:50,01,10,1, 11.9,1,1, 8.463, 10588.629, 231.291, 52674.268 21/05/14,18:06:50,02,10,1, 11.9,1,1, 8.463, 10588.610, 231.284, 52674.220 21/05/14,18:06:50,03,10,1, 11.9,1,1, 8.463, 10588.611, 231.270, 52674.217 21/05/14,18:06:50,04,10,1, 11.9,1,1, 8.463, 10588.587, 231.284, 52674.229 21/05/14,18:06:50,05,10,1, 11.9,1,1, 8.463, 10588.625, 231.272, 52674.205 21/05/14,18:06:50,06,10,1, 11.9,1,1, 8.463, 10588.617, 231.292, 52674.195 21/05/14,18:06:50,07,10,1, 11.9,1,1, 8.463, 10588.615, 231.307, 52674.231 21/05/14,18:06:50,08,10,1, 11.9,1,1, 8.463, 10588.617, 231.264, 52674.173 21/05/14,18:06:50,09,10,1, 11.9,1,1, 8.463, 10588.604, 231.289, 52674.223 21/05/14,18:06:50,10,10,1, 11.9,1,1, 8.463, 10588.630, 231.298, 52674.180 21/05/14,18:06:50,11,10,1, 11.9,1,1, 8.463, 10588.615, 231.284, 52674.196 21/05/14,18:06:50,12,10,1, 11.9,1,1, 8.463, 10588.612, 231.280, 52674.235 21/05/14,18:06:50,13,10,1, 11.9,1,1, 8.463, 10588.625, 231.293, 52674.194 21/05/14,18:06:50,14,10,1, 11.9,1,1, 8.463, 10588.615, 231.280, 52674.200 21/05/14,18:06:50,15,10,1, 11.9,1,1, 8.463, 10588.604, 231.290, 52674.205 21/05/14,18:06:50,16,10,1, 11.9,1,1, 8.463, 10588.595, 231.280, 52674.218 21/05/14,18:06:50,17,10,1, 11.9,1,1, 8.463, 10588.605, 231.296, 52674.194 21/05/14,18:06:50,18,10,1, 11.9,1,1, 8.463, 10588.602, 231.279, 52674.228 21/05/14,18:06:50,19,10,1, 11.9,1,1, 8.463, 10588.591, 231.286, 52674.227 21/05/14,18:06:51,00,10,1, 11.9,1,1, 8.463, 10588.585, 231.286, 52674.227 21/05/14,18:06:51,01,10,1, 11.9,1,1, 8.463, 10588.581, 231.298, 52674.209 21/05/14,18:06:51,02,10,1, 11.9,1,1, 8.463, 10588.612, 231.285, 52674.252 21/05/14,18:06:51,03,10,1, 11.9,1,1, 8.463, 10588.607, 231.311, 52674.278 21/05/14,18:06:51,04,10,1, 11.9,1,1, 8.463, 10588.577, 231.291, 52674.196 21/05/14,18:06:51,05,10,1, 11.9,1,1, 8.463, 10588.609, 231.295, 52674.198 21/05/14,18:06:51,06,10,1, 11.9,1,1, 8.463, 10588.611, 231.265, 52674.214 21/05/14,18:06:51,07,10,1, 11.9,1,1, 8.463, 10588.599, 231.308, 52674.239 21/05/14,18:06:51,08,10,1, 11.9,1,1, 8.463, 10588.594, 231.316, 52674.251 21/05/14,18:06:51,09,10,1, 11.9,1,1, 8.463, 10588.610, 231.311, 52674.264 21/05/14,18:06:51,10,10,1, 11.9,1,1, 8.463, 10588.605, 231.313, 52674.247 21/05/14,18:06:51,11,10,1, 11.9,1,1, 8.463, 10588.603, 231.297, 52674.236 21/05/14,18:06:51,12,10,1, 11.9,1,1, 8.463, 10588.583, 231.319, 52674.255 21/05/14,18:06:51,13,10,1, 11.9,1,1, 8.463, 10588.590, 231.320, 52674.223 21/05/14,18:06:51,14,10,1, 11.9,1,1, 8.463, 10588.553, 231.297, 52674.210 21/05/14,18:06:51,15,10,1, 11.9,1,1, 8.463, 10588.579, 231.311, 52674.201 21/05/14,18:06:51,16,10,1, 11.9,1,1, 8.463, 10588.582, 231.314, 52674.269 21/05/14,18:06:51,17,10,1, 11.9,1,1, 8.463, 10588.585, 231.340, 52674.213 21/05/14,18:06:51,18,10,1, 11.9,1,1, 8.463, 10588.586, 231.320, 52674.228 21/05/14,18:06:51,19,10,1, 11.9,1,1, 8.463, 10588.586, 231.341, 52674.261 21/05/14,18:06:52,00,10,1, 11.8,1,1, 8.462, 10588.585, 231.341, 52674.261 21/05/14,18:06:52,01,10,1, 11.8,1,1, 8.462, 10588.576, 231.290, 52674.237 21/05/14,18:06:52,02,10,1, 11.8,1,1, 8.462, 10588.610, 231.331, 52674.236 21/05/14,18:06:52,03,10,1, 11.8,1,1, 8.462, 10588.583, 231.354, 52674.389 21/05/14,18:06:52,04,10,1, 11.8,1,1, 8.462, 10588.570, 231.324, 52674.191 21/05/14,18:06:52,05,10,1, 11.8,1,1, 8.462, 10588.582, 231.348, 52674.383 21/05/14,18:06:52,06,10,1, 11.8,1,1, 8.462, 10588.574, 231.333, 52674.234 21/05/14,18:06:52,07,10,1, 11.8,1,1, 8.462, 10588.559, 231.321, 52674.187 21/05/14,18:06:52,08,10,1, 11.8,1,1, 8.462, 10588.562, 231.348, 52674.219 21/05/14,18:06:52,09,10,1, 11.8,1,1, 8.462, 10588.572, 231.330, 52674.236 21/05/14,18:06:52,10,10,1, 11.8,1,1, 8.462, 10588.565, 231.330, 52674.248 21/05/14,18:06:52,11,10,1, 11.8,1,1, 8.462, 10588.580, 231.329, 52674.217 21/05/14,18:06:52,12,10,1, 11.8,1,1, 8.462, 10588.542, 231.362, 52674.263 21/05/14,18:06:52,13,10,1, 11.8,1,1, 8.462, 10588.579, 231.343, 52674.273 21/05/14,18:06:52,14,10,1, 11.8,1,1, 8.462, 10588.568, 231.344, 52674.232 21/05/14,18:06:52,15,10,1, 11.8,1,1, 8.462, 10588.584, 231.350, 52674.209 21/05/14,18:06:52,16,10,1, 11.8,1,1, 8.462, 10588.577, 231.348, 52674.249 21/05/14,18:06:52,17,10,1, 11.8,1,1, 8.462, 10588.606, 231.343, 52674.175 21/05/14,18:06:52,18,10,1, 11.8,1,1, 8.462, 10588.611, 231.346, 52673.962 21/05/14,18:06:52,19,10,1, 11.8,1,1, 8.462, 10588.556, 231.377, 52674.283 21/05/14,18:06:53,00,10,1, 11.9,1,1, 8.462, 10588.552, 231.377, 52674.283 21/05/14,18:06:53,01,10,1, 11.9,1,1, 8.462, 10588.557, 231.364, 52674.271 21/05/14,18:06:53,02,10,1, 11.9,1,1, 8.462, 10588.571, 231.364, 52674.257 21/05/14,18:06:53,03,10,1, 11.9,1,1, 8.462, 10588.556, 231.349, 52674.207 21/05/14,18:06:53,04,10,1, 11.9,1,1, 8.462, 10588.561, 231.363, 52674.229 21/05/14,18:06:53,05,10,1, 11.9,1,1, 8.462, 10588.555, 231.360, 52674.245 21/05/14,18:06:53,06,10,1, 11.9,1,1, 8.462, 10588.571, 231.346, 52674.236 21/05/14,18:06:53,07,10,1, 11.9,1,1, 8.462, 10588.560, 231.339, 52674.292 21/05/14,18:06:53,08,10,1, 11.9,1,1, 8.462, 10588.565, 231.367, 52674.273 21/05/14,18:06:53,09,10,1, 11.9,1,1, 8.462, 10588.558, 231.365, 52674.237 21/05/14,18:06:53,10,10,1, 11.9,1,1, 8.462, 10588.542, 231.379, 52674.201 21/05/14,18:06:53,11,10,1, 11.9,1,1, 8.462, 10588.568, 231.378, 52674.236 21/05/14,18:06:53,12,10,1, 11.9,1,1, 8.462, 10588.568, 231.392, 52674.232 21/05/14,18:06:53,13,10,1, 11.9,1,1, 8.462, 10588.556, 231.379, 52674.200 21/05/14,18:06:53,14,10,1, 11.9,1,1, 8.462, 10588.543, 231.397, 52674.229 21/05/14,18:06:53,15,10,1, 11.9,1,1, 8.462, 10588.532, 231.406, 52674.242 21/05/14,18:06:53,16,10,1, 11.9,1,1, 8.462, 10588.528, 231.385, 52674.186 21/05/14,18:06:53,17,10,1, 11.9,1,1, 8.462, 10588.547, 231.421, 52674.218 21/05/14,18:06:53,18,10,1, 11.9,1,1, 8.462, 10588.565, 231.417, 52674.206 21/05/14,18:06:53,19,10,1, 11.9,1,1, 8.462, 10588.546, 231.386, 52674.240 21/05/14,18:06:54,00,10,1, 11.9,1,1, 8.461, 10588.543, 231.386, 52674.240 21/05/14,18:06:54,01,10,1, 11.9,1,1, 8.461, 10588.546, 231.416, 52674.286 21/05/14,18:06:54,02,10,1, 11.9,1,1, 8.461, 10588.548, 231.413, 52674.298 21/05/14,18:06:54,03,10,1, 11.9,1,1, 8.461, 10588.533, 231.394, 52674.243 21/05/14,18:06:54,04,10,1, 11.9,1,1, 8.461, 10588.535, 231.428, 52674.244 21/05/14,18:06:54,05,10,1, 11.9,1,1, 8.461, 10588.517, 231.407, 52674.237 21/05/14,18:06:54,06,10,1, 11.9,1,1, 8.461, 10588.549, 231.411, 52674.240 21/05/14,18:06:54,07,10,1, 11.9,1,1, 8.461, 10588.569, 231.419, 52674.239 21/05/14,18:06:54,08,10,1, 11.9,1,1, 8.461, 10588.559, 231.410, 52674.268 21/05/14,18:06:54,09,10,1, 11.9,1,1, 8.461, 10588.535, 231.392, 52674.247 21/05/14,18:06:54,10,10,1, 11.9,1,1, 8.461, 10588.534, 231.397, 52674.292 21/05/14,18:06:54,11,10,1, 11.9,1,1, 8.461, 10588.531, 231.434, 52674.271 21/05/14,18:06:54,12,10,1, 11.9,1,1, 8.461, 10588.509, 231.386, 52674.260 21/05/14,18:06:54,13,10,1, 11.9,1,1, 8.461, 10588.519, 231.397, 52674.418 21/05/14,18:06:54,14,10,1, 11.9,1,1, 8.461, 10588.537, 231.413, 52674.304 21/05/14,18:06:54,15,10,1, 11.9,1,1, 8.461, 10588.493, 231.421, 52674.261 21/05/14,18:06:54,16,10,1, 11.9,1,1, 8.461, 10588.525, 231.400, 52674.219 21/05/14,18:06:54,17,10,1, 11.9,1,1, 8.461, 10588.525, 231.444, 52674.258 21/05/14,18:06:54,18,10,1, 11.9,1,1, 8.461, 10588.503, 231.410, 52674.225 21/05/14,18:06:54,19,10,1, 11.9,1,1, 8.461, 10588.506, 231.402, 52674.216 21/05/14,18:06:55,00,11,1, 11.8,1,1, 8.464, 10588.502, 231.402, 52674.216 21/05/14,18:06:55,01,11,1, 11.8,1,1, 8.464, 10588.524, 231.439, 52674.236 21/05/14,18:06:55,02,11,1, 11.8,1,1, 8.464, 10588.531, 231.423, 52674.262 21/05/14,18:06:55,03,11,1, 11.8,1,1, 8.464, 10588.513, 231.438, 52674.240 21/05/14,18:06:55,04,11,1, 11.8,1,1, 8.464, 10588.519, 231.431, 52674.255 21/05/14,18:06:55,05,11,1, 11.8,1,1, 8.464, 10588.501, 231.404, 52674.192 21/05/14,18:06:55,06,11,1, 11.8,1,1, 8.464, 10588.511, 231.416, 52674.257 21/05/14,18:06:55,07,11,1, 11.8,1,1, 8.464, 10588.518, 231.420, 52674.232 21/05/14,18:06:55,08,11,1, 11.8,1,1, 8.464, 10588.498, 231.436, 52674.202 21/05/14,18:06:55,09,11,1, 11.8,1,1, 8.464, 10588.497, 231.437, 52674.237 21/05/14,18:06:55,10,11,1, 11.8,1,1, 8.464, 10588.517, 231.430, 52674.212 21/05/14,18:06:55,11,11,1, 11.8,1,1, 8.464, 10588.513, 231.441, 52674.262 21/05/14,18:06:55,12,11,1, 11.8,1,1, 8.464, 10588.486, 231.431, 52674.201 21/05/14,18:06:55,13,11,1, 11.8,1,1, 8.464, 10588.524, 231.431, 52674.224 21/05/14,18:06:55,14,11,1, 11.8,1,1, 8.464, 10588.515, 231.469, 52674.288 21/05/14,18:06:55,15,11,1, 11.8,1,1, 8.464, 10588.495, 231.441, 52674.227 21/05/14,18:06:55,16,11,1, 11.8,1,1, 8.464, 10588.518, 231.451, 52674.247 21/05/14,18:06:55,17,11,1, 11.8,1,1, 8.464, 10588.501, 231.480, 52674.239 21/05/14,18:06:55,18,11,1, 11.8,1,1, 8.464, 10588.534, 231.437, 52674.225 21/05/14,18:06:55,19,11,1, 11.8,1,1, 8.464, 10588.488, 231.470, 52674.230 21/05/14,18:06:56,00,11,1, 11.8,1,1, 8.465, 10588.485, 231.470, 52674.230 21/05/14,18:06:56,01,11,1, 11.8,1,1, 8.465, 10588.495, 231.428, 52674.200 21/05/14,18:06:56,02,11,1, 11.8,1,1, 8.465, 10588.530, 231.448, 52674.234 21/05/14,18:06:56,03,11,1, 11.8,1,1, 8.465, 10588.500, 231.491, 52674.210 21/05/14,18:06:56,04,11,1, 11.8,1,1, 8.465, 10588.499, 231.468, 52674.231 21/05/14,18:06:56,05,11,1, 11.8,1,1, 8.465, 10588.503, 231.440, 52674.199 21/05/14,18:06:56,06,11,1, 11.8,1,1, 8.465, 10588.507, 231.465, 52674.249 21/05/14,18:06:56,07,11,1, 11.8,1,1, 8.465, 10588.508, 231.459, 52674.240 21/05/14,18:06:56,08,11,1, 11.8,1,1, 8.465, 10588.494, 231.461, 52674.205 21/05/14,18:06:56,09,11,1, 11.8,1,1, 8.465, 10588.474, 231.475, 52674.276 21/05/14,18:06:56,10,11,1, 11.8,1,1, 8.465, 10588.512, 231.470, 52674.222 21/05/14,18:06:56,11,11,1, 11.8,1,1, 8.465, 10588.502, 231.471, 52674.241 21/05/14,18:06:56,12,11,1, 11.8,1,1, 8.465, 10588.473, 231.500, 52674.197 21/05/14,18:06:56,13,11,1, 11.8,1,1, 8.465, 10588.494, 231.497, 52674.243 21/05/14,18:06:56,14,11,1, 11.8,1,1, 8.465, 10588.509, 231.478, 52674.216 21/05/14,18:06:56,15,11,1, 11.8,1,1, 8.465, 10588.479, 231.474, 52674.242 21/05/14,18:06:56,16,11,1, 11.8,1,1, 8.465, 10588.490, 231.519, 52674.288 21/05/14,18:06:56,17,11,1, 11.8,1,1, 8.465, 10588.480, 231.491, 52674.248 21/05/14,18:06:56,18,11,1, 11.8,1,1, 8.465, 10588.467, 231.478, 52674.245 21/05/14,18:06:56,19,11,1, 11.8,1,1, 8.465, 10588.481, 231.478, 52674.250 21/05/14,18:06:57,00,11,1, 11.9,1,1, 8.465, 10588.477, 231.478, 52674.250 21/05/14,18:06:57,01,11,1, 11.9,1,1, 8.465, 10588.488, 231.479, 52674.262 21/05/14,18:06:57,02,11,1, 11.9,1,1, 8.465, 10588.476, 231.485, 52674.252 21/05/14,18:06:57,03,11,1, 11.9,1,1, 8.465, 10588.475, 231.504, 52674.219 21/05/14,18:06:57,04,11,1, 11.9,1,1, 8.465, 10588.491, 231.480, 52674.251 21/05/14,18:06:57,05,11,1, 11.9,1,1, 8.465, 10588.458, 231.494, 52674.248 21/05/14,18:06:57,06,11,1, 11.9,1,1, 8.465, 10588.473, 231.508, 52674.258 21/05/14,18:06:57,07,11,1, 11.9,1,1, 8.465, 10588.483, 231.496, 52674.277 21/05/14,18:06:57,08,11,1, 11.9,1,1, 8.465, 10588.478, 231.515, 52674.296 21/05/14,18:06:57,09,11,1, 11.9,1,1, 8.465, 10588.473, 231.508, 52674.297 21/05/14,18:06:57,10,11,1, 11.9,1,1, 8.465, 10588.479, 231.543, 52674.287 21/05/14,18:06:57,11,11,1, 11.9,1,1, 8.465, 10588.477, 231.515, 52674.207 21/05/14,18:06:57,12,11,1, 11.9,1,1, 8.465, 10588.460, 231.535, 52674.286 21/05/14,18:06:57,13,11,1, 11.9,1,1, 8.465, 10588.461, 231.540, 52674.251 21/05/14,18:06:57,14,11,1, 11.9,1,1, 8.465, 10588.491, 231.505, 52674.313 21/05/14,18:06:57,15,11,1, 11.9,1,1, 8.465, 10588.458, 231.521, 52674.351 21/05/14,18:06:57,16,11,1, 11.9,1,1, 8.465, 10588.489, 231.506, 52674.213 21/05/14,18:06:57,17,11,1, 11.9,1,1, 8.465, 10588.467, 231.503, 52674.218 21/05/14,18:06:57,18,11,1, 11.9,1,1, 8.465, 10588.472, 231.504, 52674.256 21/05/14,18:06:57,19,11,1, 11.9,1,1, 8.465, 10588.474, 231.515, 52674.306 21/05/14,18:06:58,00,11,1, 11.9,1,1, 8.462, 10588.468, 231.515, 52674.306 21/05/14,18:06:58,01,11,1, 11.9,1,1, 8.462, 10588.470, 231.537, 52674.280 21/05/14,18:06:58,02,11,1, 11.9,1,1, 8.462, 10588.464, 231.540, 52674.281 21/05/14,18:06:58,03,11,1, 11.9,1,1, 8.462, 10588.448, 231.537, 52674.290 21/05/14,18:06:58,04,11,1, 11.9,1,1, 8.462, 10588.468, 231.519, 52674.284 21/05/14,18:06:58,05,11,1, 11.9,1,1, 8.462, 10588.455, 231.549, 52674.290 21/05/14,18:06:58,06,11,1, 11.9,1,1, 8.462, 10588.471, 231.525, 52674.308 21/05/14,18:06:58,07,11,1, 11.9,1,1, 8.462, 10588.467, 231.534, 52674.279 21/05/14,18:06:58,08,11,1, 11.9,1,1, 8.462, 10588.479, 231.559, 52674.284 21/05/14,18:06:58,09,11,1, 11.9,1,1, 8.462, 10588.433, 231.535, 52674.282 21/05/14,18:06:58,10,11,1, 11.9,1,1, 8.462, 10588.452, 231.519, 52674.234 21/05/14,18:06:58,11,11,1, 11.9,1,1, 8.462, 10588.463, 231.531, 52674.259 21/05/14,18:06:58,12,11,1, 11.9,1,1, 8.462, 10588.475, 231.546, 52674.295 21/05/14,18:06:58,13,11,1, 11.9,1,1, 8.462, 10588.457, 231.561, 52674.271 21/05/14,18:06:58,14,11,1, 11.9,1,1, 8.462, 10588.457, 231.549, 52674.240 21/05/14,18:06:58,15,11,1, 11.9,1,1, 8.462, 10588.439, 231.559, 52674.299 21/05/14,18:06:58,16,11,1, 11.9,1,1, 8.462, 10588.436, 231.557, 52674.332 21/05/14,18:06:58,17,11,1, 11.9,1,1, 8.462, 10588.453, 231.523, 52674.250 21/05/14,18:06:58,18,11,1, 11.9,1,1, 8.462, 10588.468, 231.549, 52674.295 21/05/14,18:06:58,19,11,1, 11.9,1,1, 8.462, 10588.465, 231.571, 52674.256 21/05/14,18:06:59,00,10,1, 11.9,1,1, 8.462, 10588.460, 231.571, 52674.256 21/05/14,18:06:59,01,10,1, 11.9,1,1, 8.462, 10588.453, 231.570, 52674.313 21/05/14,18:06:59,02,10,1, 11.9,1,1, 8.462, 10588.458, 231.578, 52674.300 21/05/14,18:06:59,03,10,1, 11.9,1,1, 8.462, 10588.451, 231.567, 52674.282 21/05/14,18:06:59,04,10,1, 11.9,1,1, 8.462, 10588.438, 231.574, 52674.277 21/05/14,18:06:59,05,10,1, 11.9,1,1, 8.462, 10588.466, 231.574, 52674.292 21/05/14,18:06:59,06,10,1, 11.9,1,1, 8.462, 10588.445, 231.565, 52674.261 21/05/14,18:06:59,07,10,1, 11.9,1,1, 8.462, 10588.440, 231.564, 52674.213 21/05/14,18:06:59,08,10,1, 11.9,1,1, 8.462, 10588.448, 231.606, 52674.259 21/05/14,18:06:59,09,10,1, 11.9,1,1, 8.462, 10588.450, 231.586, 52674.261 21/05/14,18:06:59,10,10,1, 11.9,1,1, 8.462, 10588.419, 231.574, 52674.343 21/05/14,18:06:59,11,10,1, 11.9,1,1, 8.462, 10588.438, 231.562, 52674.250 21/05/14,18:06:59,12,10,1, 11.9,1,1, 8.462, 10588.446, 231.611, 52674.282 21/05/14,18:06:59,13,10,1, 11.9,1,1, 8.462, 10588.455, 231.581, 52674.265 21/05/14,18:06:59,14,10,1, 11.9,1,1, 8.462, 10588.447, 231.578, 52674.267 21/05/14,18:06:59,15,10,1, 11.9,1,1, 8.462, 10588.433, 231.597, 52674.326 21/05/14,18:06:59,16,10,1, 11.9,1,1, 8.462, 10588.442, 231.594, 52674.307 21/05/14,18:06:59,17,10,1, 11.9,1,1, 8.462, 10588.426, 231.578, 52674.288 21/05/14,18:06:59,18,10,1, 11.9,1,1, 8.462, 10588.419, 231.630, 52674.353 21/05/14,18:06:59,19,10,1, 11.9,1,1, 8.462, 10588.427, 231.609, 52674.285 21/05/14,18:07:00,00,10,1, 11.8,1,1, 8.464, 10588.427, 231.609, 52674.285 21/05/14,18:07:00,01,10,1, 11.8,1,1, 8.464, 10588.439, 231.601, 52674.325 21/05/14,18:07:00,02,10,1, 11.8,1,1, 8.464, 10588.406, 231.607, 52674.335 21/05/14,18:07:00,03,10,1, 11.8,1,1, 8.464, 10588.431, 231.597, 52674.289 21/05/14,18:07:00,04,10,1, 11.8,1,1, 8.464, 10588.427, 231.598, 52674.280 21/05/14,18:07:00,05,10,1, 11.8,1,1, 8.464, 10588.444, 231.601, 52674.285 21/05/14,18:07:00,06,10,1, 11.8,1,1, 8.464, 10588.439, 231.598, 52674.320 21/05/14,18:07:00,07,10,1, 11.8,1,1, 8.464, 10588.455, 231.601, 52674.307 21/05/14,18:07:00,08,10,1, 11.8,1,1, 8.464, 10588.438, 231.629, 52674.288 21/05/14,18:07:00,09,10,1, 11.8,1,1, 8.464, 10588.438, 231.604, 52674.307 21/05/14,18:07:00,10,10,1, 11.8,1,1, 8.464, 10588.438, 231.593, 52674.282 21/05/14,18:07:00,11,10,1, 11.8,1,1, 8.464, 10588.440, 231.623, 52674.285 21/05/14,18:07:00,12,10,1, 11.8,1,1, 8.464, 10588.417, 231.575, 52674.279 21/05/14,18:07:00,13,10,1, 11.8,1,1, 8.464, 10588.407, 231.619, 52674.284 21/05/14,18:07:00,14,10,1, 11.8,1,1, 8.464, 10588.438, 231.642, 52674.316 21/05/14,18:07:00,15,10,1, 11.8,1,1, 8.464, 10588.426, 231.663, 52674.293 21/05/14,18:07:00,16,10,1, 11.8,1,1, 8.464, 10588.400, 231.641, 52674.291 21/05/14,18:07:00,17,10,1, 11.8,1,1, 8.464, 10588.427, 231.644, 52674.256 21/05/14,18:07:00,18,10,1, 11.8,1,1, 8.464, 10588.427, 231.681, 52674.355 21/05/14,18:07:00,19,10,1, 11.8,1,1, 8.464, 10588.403, 231.662, 52674.254 21/05/14,18:07:01,00,10,1, 11.8,1,1, 8.461, 10588.402, 231.662, 52674.254 21/05/14,18:07:01,01,10,1, 11.8,1,1, 8.461, 10588.417, 231.677, 52674.330 21/05/14,18:07:01,02,10,1, 11.8,1,1, 8.461, 10588.435, 231.658, 52674.304 21/05/14,18:07:01,03,10,1, 11.8,1,1, 8.461, 10588.431, 231.644, 52674.266 21/05/14,18:07:01,04,10,1, 11.8,1,1, 8.461, 10588.447, 231.687, 52674.270 21/05/14,18:07:01,05,10,1, 11.8,1,1, 8.461, 10588.425, 231.670, 52674.349 21/05/14,18:07:01,06,10,1, 11.8,1,1, 8.461, 10588.422, 231.617, 52674.265 21/05/14,18:07:01,07,10,1, 11.8,1,1, 8.461, 10588.410, 231.662, 52674.307 21/05/14,18:07:01,08,10,1, 11.8,1,1, 8.461, 10588.438, 231.667, 52674.294 21/05/14,18:07:01,09,10,1, 11.8,1,1, 8.461, 10588.419, 231.671, 52674.277 21/05/14,18:07:01,10,10,1, 11.8,1,1, 8.461, 10588.400, 231.674, 52674.332 21/05/14,18:07:01,11,10,1, 11.8,1,1, 8.461, 10588.407, 231.700, 52674.266 21/05/14,18:07:01,12,10,1, 11.8,1,1, 8.461, 10588.410, 231.651, 52674.331 21/05/14,18:07:01,13,10,1, 11.8,1,1, 8.461, 10588.418, 231.657, 52674.213 21/05/14,18:07:01,14,10,1, 11.8,1,1, 8.461, 10588.424, 231.683, 52674.324 21/05/14,18:07:01,15,10,1, 11.8,1,1, 8.461, 10588.401, 231.681, 52674.270 21/05/14,18:07:01,16,10,1, 11.8,1,1, 8.461, 10588.401, 231.674, 52674.286 21/05/14,18:07:01,17,10,1, 11.8,1,1, 8.461, 10588.418, 231.711, 52674.306 21/05/14,18:07:01,18,10,1, 11.8,1,1, 8.461, 10588.408, 231.692, 52674.327 21/05/14,18:07:01,19,10,1, 11.8,1,1, 8.461, 10588.398, 231.674, 52674.259 21/05/14,18:07:02,00,10,1, 11.9,1,1, 8.463, 10588.393, 231.674, 52674.259 21/05/14,18:07:02,01,10,1, 11.9,1,1, 8.463, 10588.426, 231.714, 52674.333 21/05/14,18:07:02,02,10,1, 11.9,1,1, 8.463, 10588.407, 231.708, 52674.322 21/05/14,18:07:02,03,10,1, 11.9,1,1, 8.463, 10588.427, 231.694, 52674.290 21/05/14,18:07:02,04,10,1, 11.9,1,1, 8.463, 10588.416, 231.701, 52674.356 21/05/14,18:07:02,05,10,1, 11.9,1,1, 8.463, 10588.417, 231.708, 52674.362 21/05/14,18:07:02,06,10,1, 11.9,1,1, 8.463, 10588.425, 231.690, 52674.291 21/05/14,18:07:02,07,10,1, 11.9,1,1, 8.463, 10588.408, 231.686, 52674.294 21/05/14,18:07:02,08,10,1, 11.9,1,1, 8.463, 10588.402, 231.693, 52674.314 21/05/14,18:07:02,09,10,1, 11.9,1,1, 8.463, 10588.421, 231.673, 52674.336 21/05/14,18:07:02,10,10,1, 11.9,1,1, 8.463, 10588.424, 231.690, 52674.319 21/05/14,18:07:02,11,10,1, 11.9,1,1, 8.463, 10588.429, 231.708, 52674.345 21/05/14,18:07:02,12,10,1, 11.9,1,1, 8.463, 10588.410, 231.678, 52674.326 21/05/14,18:07:02,13,10,1, 11.9,1,1, 8.463, 10588.420, 231.711, 52674.362 21/05/14,18:07:02,14,10,1, 11.9,1,1, 8.463, 10588.398, 231.714, 52674.330 21/05/14,18:07:02,15,10,1, 11.9,1,1, 8.463, 10588.404, 231.703, 52674.301 21/05/14,18:07:02,16,10,1, 11.9,1,1, 8.463, 10588.404, 231.707, 52674.306 21/05/14,18:07:02,17,10,1, 11.9,1,1, 8.463, 10588.415, 231.717, 52674.322 21/05/14,18:07:02,18,10,1, 11.9,1,1, 8.463, 10588.391, 231.710, 52674.326 21/05/14,18:07:02,19,10,1, 11.9,1,1, 8.463, 10588.420, 231.719, 52674.342 21/05/14,18:07:03,00,10,1, 11.8,1,1, 8.460, 10588.418, 231.719, 52674.342 21/05/14,18:07:03,01,10,1, 11.8,1,1, 8.460, 10588.420, 231.743, 52674.351 21/05/14,18:07:03,02,10,1, 11.8,1,1, 8.460, 10588.397, 231.718, 52674.361 21/05/14,18:07:03,03,10,1, 11.8,1,1, 8.460, 10588.435, 231.719, 52674.330 21/05/14,18:07:03,04,10,1, 11.8,1,1, 8.460, 10588.410, 231.733, 52674.297 21/05/14,18:07:03,05,10,1, 11.8,1,1, 8.460, 10588.421, 231.716, 52674.303 21/05/14,18:07:03,06,10,1, 11.8,1,1, 8.460, 10588.417, 231.738, 52674.355 21/05/14,18:07:03,07,10,1, 11.8,1,1, 8.460, 10588.408, 231.734, 52674.339 21/05/14,18:07:03,08,10,1, 11.8,1,1, 8.460, 10588.425, 231.710, 52674.342 21/05/14,18:07:03,09,10,1, 11.8,1,1, 8.460, 10588.416, 231.740, 52674.399 21/05/14,18:07:03,10,10,1, 11.8,1,1, 8.460, 10588.420, 231.741, 52674.356 21/05/14,18:07:03,11,10,1, 11.8,1,1, 8.460, 10588.407, 231.766, 52674.313 21/05/14,18:07:03,12,10,1, 11.8,1,1, 8.460, 10588.405, 231.725, 52674.361 21/05/14,18:07:03,13,10,1, 11.8,1,1, 8.460, 10588.422, 231.756, 52674.341 21/05/14,18:07:03,14,10,1, 11.8,1,1, 8.460, 10588.409, 231.781, 52674.369 21/05/14,18:07:03,15,10,1, 11.8,1,1, 8.460, 10588.444, 231.753, 52674.321 21/05/14,18:07:03,16,10,1, 11.8,1,1, 8.460, 10588.419, 231.755, 52674.327 21/05/14,18:07:03,17,10,1, 11.8,1,1, 8.460, 10588.430, 231.749, 52674.354 21/05/14,18:07:03,18,10,1, 11.8,1,1, 8.460, 10588.409, 231.736, 52674.302 21/05/14,18:07:03,19,10,1, 11.8,1,1, 8.460, 10588.426, 231.752, 52674.372 21/05/14,18:07:04,00,10,1, 11.9,1,1, 8.461, 10588.418, 231.752, 52674.372 21/05/14,18:07:04,01,10,1, 11.9,1,1, 8.461, 10588.400, 231.755, 52674.357 21/05/14,18:07:04,02,10,1, 11.9,1,1, 8.461, 10588.407, 231.724, 52674.339 21/05/14,18:07:04,03,10,1, 11.9,1,1, 8.461, 10588.408, 231.754, 52674.349 21/05/14,18:07:04,04,10,1, 11.9,1,1, 8.461, 10588.409, 231.755, 52674.318 21/05/14,18:07:04,05,10,1, 11.9,1,1, 8.461, 10588.420, 231.764, 52674.330 21/05/14,18:07:04,06,10,1, 11.9,1,1, 8.461, 10588.413, 231.762, 52674.395 21/05/14,18:07:04,07,10,1, 11.9,1,1, 8.461, 10588.400, 231.784, 52674.523 21/05/14,18:07:04,08,10,1, 11.9,1,1, 8.461, 10588.416, 231.764, 52674.260 21/05/14,18:07:04,09,10,1, 11.9,1,1, 8.461, 10588.396, 231.772, 52674.281 21/05/14,18:07:04,10,10,1, 11.9,1,1, 8.461, 10588.424, 231.805, 52674.331 21/05/14,18:07:04,11,10,1, 11.9,1,1, 8.461, 10588.426, 231.757, 52674.330 21/05/14,18:07:04,12,10,1, 11.9,1,1, 8.461, 10588.426, 231.759, 52674.340 21/05/14,18:07:04,13,10,1, 11.9,1,1, 8.461, 10588.396, 231.805, 52674.378 21/05/14,18:07:04,14,10,1, 11.9,1,1, 8.461, 10588.419, 231.786, 52674.337 21/05/14,18:07:04,15,10,1, 11.9,1,1, 8.461, 10588.399, 231.774, 52674.362 21/05/14,18:07:04,16,10,1, 11.9,1,1, 8.461, 10588.394, 231.811, 52674.369 21/05/14,18:07:04,17,10,1, 11.9,1,1, 8.461, 10588.428, 231.803, 52674.386 21/05/14,18:07:04,18,10,1, 11.9,1,1, 8.461, 10588.419, 231.792, 52674.398 21/05/14,18:07:04,19,10,1, 11.9,1,1, 8.461, 10588.424, 231.784, 52674.323 21/05/14,18:07:05,00,11,1, 11.8,1,1, 8.463, 10588.418, 231.784, 52674.323 21/05/14,18:07:05,01,11,1, 11.8,1,1, 8.463, 10588.410, 231.785, 52674.374 21/05/14,18:07:05,02,11,1, 11.8,1,1, 8.463, 10588.426, 231.794, 52674.356 21/05/14,18:07:05,03,11,1, 11.8,1,1, 8.463, 10588.404, 231.823, 52674.395 21/05/14,18:07:05,04,11,1, 11.8,1,1, 8.463, 10588.434, 231.813, 52674.364 21/05/14,18:07:05,05,11,1, 11.8,1,1, 8.463, 10588.410, 231.817, 52674.298 21/05/14,18:07:05,06,11,1, 11.8,1,1, 8.463, 10588.472, 231.793, 52674.118 21/05/14,18:07:05,07,11,1, 11.8,1,1, 8.463, 10588.428, 231.844, 52674.335 21/05/14,18:07:05,08,11,1, 11.8,1,1, 8.463, 10588.445, 231.829, 52674.340 21/05/14,18:07:05,09,11,1, 11.8,1,1, 8.463, 10588.433, 231.854, 52674.397 21/05/14,18:07:05,10,11,1, 11.8,1,1, 8.463, 10588.389, 231.834, 52674.260 21/05/14,18:07:05,11,11,1, 11.8,1,1, 8.463, 10588.462, 231.829, 52674.416 21/05/14,18:07:05,12,11,1, 11.8,1,1, 8.463, 10588.484, 231.842, 52674.361 21/05/14,18:07:05,13,11,1, 11.8,1,1, 8.463, 10588.454, 231.857, 52674.365 21/05/14,18:07:05,14,11,1, 11.8,1,1, 8.463, 10588.429, 231.859, 52674.437 21/05/14,18:07:05,15,11,1, 11.8,1,1, 8.463, 10588.447, 231.835, 52674.441 21/05/14,18:07:05,16,11,1, 11.8,1,1, 8.463, 10588.428, 231.842, 52674.425 21/05/14,18:07:05,17,11,1, 11.8,1,1, 8.463, 10588.435, 231.867, 52674.425 21/05/14,18:07:05,18,11,1, 11.8,1,1, 8.463, 10588.429, 231.851, 52674.474 21/05/14,18:07:05,19,11,1, 11.8,1,1, 8.463, 10588.432, 231.849, 52674.452 21/05/14,18:07:06,00,11,1, 11.9,1,1, 8.462, 10588.427, 231.849, 52674.452 21/05/14,18:07:06,01,11,1, 11.9,1,1, 8.462, 10588.457, 231.863, 52674.355 21/05/14,18:07:06,02,11,1, 11.9,1,1, 8.462, 10588.436, 231.852, 52674.428 21/05/14,18:07:06,03,11,1, 11.9,1,1, 8.462, 10588.441, 231.878, 52674.399 21/05/14,18:07:06,04,11,1, 11.9,1,1, 8.462, 10588.447, 231.883, 52674.362 21/05/14,18:07:06,05,11,1, 11.9,1,1, 8.462, 10588.438, 231.905, 52674.374 21/05/14,18:07:06,06,11,1, 11.9,1,1, 8.462, 10588.412, 231.896, 52674.417 21/05/14,18:07:06,07,11,1, 11.9,1,1, 8.462, 10588.438, 231.892, 52674.443 21/05/14,18:07:06,08,11,1, 11.9,1,1, 8.462, 10588.469, 231.903, 52674.421 21/05/14,18:07:06,09,11,1, 11.9,1,1, 8.462, 10588.446, 231.880, 52674.456 21/05/14,18:07:06,10,11,1, 11.9,1,1, 8.462, 10588.428, 231.900, 52674.443 21/05/14,18:07:06,11,11,1, 11.9,1,1, 8.462, 10588.427, 231.882, 52674.411 21/05/14,18:07:06,12,11,1, 11.9,1,1, 8.462, 10588.432, 231.871, 52674.407 21/05/14,18:07:06,13,11,1, 11.9,1,1, 8.462, 10588.435, 231.892, 52674.466 21/05/14,18:07:06,14,11,1, 11.9,1,1, 8.462, 10588.433, 231.894, 52674.405 21/05/14,18:07:06,15,11,1, 11.9,1,1, 8.462, 10588.460, 231.897, 52674.587 21/05/14,18:07:06,16,11,1, 11.9,1,1, 8.462, 10588.445, 231.898, 52674.315 21/05/14,18:07:06,17,11,1, 11.9,1,1, 8.462, 10588.419, 231.931, 52674.448 21/05/14,18:07:06,18,11,1, 11.9,1,1, 8.462, 10588.410, 231.911, 52674.444 21/05/14,18:07:06,19,11,1, 11.9,1,1, 8.462, 10588.494, 231.911, 52674.422 21/05/14,18:07:07,00,11,1, 11.9,1,1, 8.459, 10588.493, 231.911, 52674.422 21/05/14,18:07:07,01,11,1, 11.9,1,1, 8.459, 10588.452, 231.911, 52674.443 21/05/14,18:07:07,02,11,1, 11.9,1,1, 8.459, 10588.475, 231.920, 52674.256 21/05/14,18:07:07,03,11,1, 11.9,1,1, 8.459, 10588.456, 231.909, 52674.381 21/05/14,18:07:07,04,11,1, 11.9,1,1, 8.459, 10588.423, 231.925, 52674.380 21/05/14,18:07:07,05,11,1, 11.9,1,1, 8.459, 10588.461, 231.923, 52674.389 21/05/14,18:07:07,06,11,1, 11.9,1,1, 8.459, 10588.449, 231.923, 52674.439 21/05/14,18:07:07,07,11,1, 11.9,1,1, 8.459, 10588.463, 231.959, 52674.458 21/05/14,18:07:07,08,11,1, 11.9,1,1, 8.459, 10588.472, 231.936, 52674.402 21/05/14,18:07:07,09,11,1, 11.9,1,1, 8.459, 10588.455, 231.944, 52674.404 21/05/14,18:07:07,10,11,1, 11.9,1,1, 8.459, 10588.447, 231.938, 52674.431 21/05/14,18:07:07,11,11,1, 11.9,1,1, 8.459, 10588.483, 231.956, 52674.435 21/05/14,18:07:07,12,11,1, 11.9,1,1, 8.459, 10588.446, 231.958, 52674.434 21/05/14,18:07:07,13,11,1, 11.9,1,1, 8.459, 10588.487, 231.962, 52674.444 21/05/14,18:07:07,14,11,1, 11.9,1,1, 8.459, 10588.446, 231.958, 52674.430 21/05/14,18:07:07,15,11,1, 11.9,1,1, 8.459, 10588.462, 231.952, 52674.435 21/05/14,18:07:07,16,11,1, 11.9,1,1, 8.459, 10588.467, 231.952, 52674.403 21/05/14,18:07:07,17,11,1, 11.9,1,1, 8.459, 10588.472, 231.963, 52674.390 21/05/14,18:07:07,18,11,1, 11.9,1,1, 8.459, 10588.481, 231.948, 52674.429 21/05/14,18:07:07,19,11,1, 11.9,1,1, 8.459, 10588.477, 231.956, 52674.454 21/05/14,18:07:08,00,11,1, 11.9,1,1, 8.460, 10588.477, 231.956, 52674.454 21/05/14,18:07:08,01,11,1, 11.9,1,1, 8.460, 10588.486, 231.943, 52674.458 21/05/14,18:07:08,02,11,1, 11.9,1,1, 8.460, 10588.469, 231.972, 52674.488 21/05/14,18:07:08,03,11,1, 11.9,1,1, 8.460, 10588.475, 231.989, 52674.431 21/05/14,18:07:08,04,11,1, 11.9,1,1, 8.460, 10588.484, 231.982, 52674.456 21/05/14,18:07:08,05,11,1, 11.9,1,1, 8.460, 10588.481, 231.985, 52674.475 21/05/14,18:07:08,06,11,1, 11.9,1,1, 8.460, 10588.486, 231.986, 52674.418 21/05/14,18:07:08,07,11,1, 11.9,1,1, 8.460, 10588.473, 231.985, 52674.447 21/05/14,18:07:08,08,11,1, 11.9,1,1, 8.460, 10588.485, 231.985, 52674.407 21/05/14,18:07:08,09,11,1, 11.9,1,1, 8.460, 10588.463, 231.997, 52674.462 21/05/14,18:07:08,10,11,1, 11.9,1,1, 8.460, 10588.483, 231.991, 52674.437 21/05/14,18:07:08,11,11,1, 11.9,1,1, 8.460, 10588.467, 231.991, 52674.493 21/05/14,18:07:08,12,11,1, 11.9,1,1, 8.460, 10588.475, 231.988, 52674.470 21/05/14,18:07:08,13,11,1, 11.9,1,1, 8.460, 10588.496, 232.022, 52674.456 21/05/14,18:07:08,14,11,1, 11.9,1,1, 8.460, 10588.475, 231.981, 52674.399 21/05/14,18:07:08,15,11,1, 11.9,1,1, 8.460, 10588.504, 231.979, 52674.454 21/05/14,18:07:08,16,11,1, 11.9,1,1, 8.460, 10588.509, 232.004, 52674.412 21/05/14,18:07:08,17,11,1, 11.9,1,1, 8.460, 10588.499, 232.022, 52674.427 21/05/14,18:07:08,18,11,1, 11.9,1,1, 8.460, 10588.469, 232.021, 52674.458 21/05/14,18:07:08,19,11,1, 11.9,1,1, 8.460, 10588.478, 232.011, 52674.371 21/05/14,18:07:09,00,11,1, 11.9,1,1, 8.462, 10588.477, 232.011, 52674.371 21/05/14,18:07:09,01,11,1, 11.9,1,1, 8.462, 10588.467, 232.022, 52674.479 21/05/14,18:07:09,02,11,1, 11.9,1,1, 8.462, 10588.484, 232.023, 52674.443 21/05/14,18:07:09,03,11,1, 11.9,1,1, 8.462, 10588.500, 231.999, 52674.459 21/05/14,18:07:09,04,11,1, 11.9,1,1, 8.462, 10588.488, 232.026, 52674.452 21/05/14,18:07:09,05,11,1, 11.9,1,1, 8.462, 10588.504, 232.021, 52674.437 21/05/14,18:07:09,06,11,1, 11.9,1,1, 8.462, 10588.513, 232.039, 52674.494 21/05/14,18:07:09,07,11,1, 11.9,1,1, 8.462, 10588.503, 232.040, 52674.456 21/05/14,18:07:09,08,11,1, 11.9,1,1, 8.462, 10588.506, 232.044, 52674.435 21/05/14,18:07:09,09,11,1, 11.9,1,1, 8.462, 10588.514, 232.047, 52674.417 21/05/14,18:07:09,10,11,1, 11.9,1,1, 8.462, 10588.512, 232.020, 52674.435 21/05/14,18:07:09,11,11,1, 11.9,1,1, 8.462, 10588.525, 232.036, 52674.414 21/05/14,18:07:09,12,11,1, 11.9,1,1, 8.462, 10588.527, 232.029, 52674.469 21/05/14,18:07:09,13,11,1, 11.9,1,1, 8.462, 10588.499, 232.025, 52674.407 21/05/14,18:07:09,14,11,1, 11.9,1,1, 8.462, 10588.529, 232.034, 52674.459 21/05/14,18:07:09,15,11,1, 11.9,1,1, 8.462, 10588.522, 232.029, 52674.416 21/05/14,18:07:09,16,11,1, 11.9,1,1, 8.462, 10588.510, 232.050, 52674.406 21/05/14,18:07:09,17,11,1, 11.9,1,1, 8.462, 10588.516, 232.037, 52674.406 21/05/14,18:07:09,18,11,1, 11.9,1,1, 8.462, 10588.520, 232.045, 52674.415 21/05/14,18:07:09,19,11,1, 11.9,1,1, 8.462, 10588.508, 232.035, 52674.419 21/05/14,18:07:10,00,11,1, 11.9,1,1, 8.463, 10588.502, 232.035, 52674.419 21/05/14,18:07:10,01,11,1, 11.9,1,1, 8.463, 10588.559, 232.037, 52674.402 21/05/14,18:07:10,02,11,1, 11.9,1,1, 8.463, 10588.546, 232.038, 52674.416 21/05/14,18:07:10,03,11,1, 11.9,1,1, 8.463, 10588.520, 232.046, 52674.448 21/05/14,18:07:10,04,11,1, 11.9,1,1, 8.463, 10588.529, 232.019, 52674.447 21/05/14,18:07:10,05,11,1, 11.9,1,1, 8.463, 10588.537, 232.060, 52674.433 21/05/14,18:07:10,06,11,1, 11.9,1,1, 8.463, 10588.538, 232.049, 52674.444 21/05/14,18:07:10,07,11,1, 11.9,1,1, 8.463, 10588.537, 232.030, 52674.426 21/05/14,18:07:10,08,11,1, 11.9,1,1, 8.463, 10588.551, 232.029, 52674.199 21/05/14,18:07:10,09,11,1, 11.9,1,1, 8.463, 10588.542, 232.057, 52674.367 21/05/14,18:07:10,10,11,1, 11.9,1,1, 8.463, 10588.523, 232.041, 52674.385 21/05/14,18:07:10,11,11,1, 11.9,1,1, 8.463, 10588.546, 232.030, 52674.372 21/05/14,18:07:10,12,11,1, 11.9,1,1, 8.463, 10588.520, 232.061, 52674.412 21/05/14,18:07:10,13,11,1, 11.9,1,1, 8.463, 10588.548, 232.055, 52674.394 21/05/14,18:07:10,14,11,1, 11.9,1,1, 8.463, 10588.546, 232.050, 52674.436 21/05/14,18:07:10,15,11,1, 11.9,1,1, 8.463, 10588.546, 232.053, 52674.395 21/05/14,18:07:10,16,11,1, 11.9,1,1, 8.463, 10588.558, 232.054, 52674.407 21/05/14,18:07:10,17,11,1, 11.9,1,1, 8.463, 10588.555, 232.057, 52674.365 21/05/14,18:07:10,18,11,1, 11.9,1,1, 8.463, 10588.567, 232.065, 52674.398 21/05/14,18:07:10,19,11,1, 11.9,1,1, 8.463, 10588.562, 232.072, 52674.448 21/05/14,18:07:11,00,11,1, 11.9,1,1, 8.466, 10588.560, 232.072, 52674.448 21/05/14,18:07:11,01,11,1, 11.9,1,1, 8.466, 10588.567, 232.051, 52674.402 21/05/14,18:07:11,02,11,1, 11.9,1,1, 8.466, 10588.552, 232.082, 52674.409 21/05/14,18:07:11,03,11,1, 11.9,1,1, 8.466, 10588.561, 232.054, 52674.377 21/05/14,18:07:11,04,11,1, 11.9,1,1, 8.466, 10588.533, 232.050, 52674.376 21/05/14,18:07:11,05,11,1, 11.9,1,1, 8.466, 10588.572, 232.066, 52674.379 21/05/14,18:07:11,06,11,1, 11.9,1,1, 8.466, 10588.569, 232.065, 52674.399 21/05/14,18:07:11,07,11,1, 11.9,1,1, 8.466, 10588.576, 232.055, 52674.427 21/05/14,18:07:11,08,11,1, 11.9,1,1, 8.466, 10588.595, 232.070, 52674.408 21/05/14,18:07:11,09,11,1, 11.9,1,1, 8.466, 10588.576, 232.090, 52674.443 21/05/14,18:07:11,10,11,1, 11.9,1,1, 8.466, 10588.579, 232.069, 52674.397 21/05/14,18:07:11,11,11,1, 11.9,1,1, 8.466, 10588.594, 232.081, 52674.461 21/05/14,18:07:11,12,11,1, 11.9,1,1, 8.466, 10588.581, 232.078, 52674.474 21/05/14,18:07:11,13,11,1, 11.9,1,1, 8.466, 10588.577, 232.090, 52674.420 21/05/14,18:07:11,14,11,1, 11.9,1,1, 8.466, 10588.582, 232.079, 52674.418 21/05/14,18:07:11,15,11,1, 11.9,1,1, 8.466, 10588.607, 232.100, 52674.479 21/05/14,18:07:11,16,11,1, 11.9,1,1, 8.466, 10588.598, 232.089, 52674.440 21/05/14,18:07:11,17,11,1, 11.9,1,1, 8.466, 10588.606, 232.069, 52674.482 21/05/14,18:07:11,18,11,1, 11.9,1,1, 8.466, 10588.601, 232.112, 52674.412 21/05/14,18:07:11,19,11,1, 11.9,1,1, 8.466, 10588.610, 232.112, 52674.458 21/05/14,18:07:12,00,11,1, 11.8,1,1, 8.462, 10588.602, 232.112, 52674.458 21/05/14,18:07:12,01,11,1, 11.8,1,1, 8.462, 10588.618, 232.103, 52674.435 21/05/14,18:07:12,02,11,1, 11.8,1,1, 8.462, 10588.604, 232.116, 52674.454 21/05/14,18:07:12,03,11,1, 11.8,1,1, 8.462, 10588.603, 232.070, 52674.442 21/05/14,18:07:12,04,11,1, 11.8,1,1, 8.462, 10588.629, 232.094, 52674.416 21/05/14,18:07:12,05,11,1, 11.8,1,1, 8.462, 10588.636, 232.126, 52674.445 21/05/14,18:07:12,06,11,1, 11.8,1,1, 8.462, 10588.631, 232.094, 52674.427 21/05/14,18:07:12,07,11,1, 11.8,1,1, 8.462, 10588.633, 232.097, 52674.435 21/05/14,18:07:12,08,11,1, 11.8,1,1, 8.462, 10588.616, 232.126, 52674.505 21/05/14,18:07:12,09,11,1, 11.8,1,1, 8.462, 10588.617, 232.130, 52674.461 21/05/14,18:07:12,10,11,1, 11.8,1,1, 8.462, 10588.636, 232.083, 52674.432 21/05/14,18:07:12,11,11,1, 11.8,1,1, 8.462, 10588.630, 232.147, 52674.451 21/05/14,18:07:12,12,11,1, 11.8,1,1, 8.462, 10588.640, 232.134, 52674.466 21/05/14,18:07:12,13,11,1, 11.8,1,1, 8.462, 10588.648, 232.122, 52674.439 21/05/14,18:07:12,14,11,1, 11.8,1,1, 8.462, 10588.645, 232.131, 52674.431 21/05/14,18:07:12,15,11,1, 11.8,1,1, 8.462, 10588.658, 232.143, 52674.473 21/05/14,18:07:12,16,11,1, 11.8,1,1, 8.462, 10588.648, 232.134, 52674.461 21/05/14,18:07:12,17,11,1, 11.8,1,1, 8.462, 10588.630, 232.118, 52674.460 21/05/14,18:07:12,18,11,1, 11.8,1,1, 8.462, 10588.651, 232.141, 52674.470 21/05/14,18:07:12,19,11,1, 11.8,1,1, 8.462, 10588.668, 232.146, 52674.483 21/05/14,18:07:13,00,11,1, 11.9,1,1, 8.461, 10588.660, 232.146, 52674.483 21/05/14,18:07:13,01,11,1, 11.9,1,1, 8.461, 10588.653, 232.141, 52674.438 21/05/14,18:07:13,02,11,1, 11.9,1,1, 8.461, 10588.681, 232.146, 52674.429 21/05/14,18:07:13,03,11,1, 11.9,1,1, 8.461, 10588.664, 232.126, 52674.462 21/05/14,18:07:13,04,11,1, 11.9,1,1, 8.461, 10588.673, 232.116, 52674.434 21/05/14,18:07:13,05,11,1, 11.9,1,1, 8.461, 10588.663, 232.150, 52674.472 21/05/14,18:07:13,06,11,1, 11.9,1,1, 8.461, 10588.667, 232.149, 52674.368 21/05/14,18:07:13,07,11,1, 11.9,1,1, 8.461, 10588.687, 232.134, 52674.440 21/05/14,18:07:13,08,11,1, 11.9,1,1, 8.461, 10588.683, 232.160, 52674.429 21/05/14,18:07:13,09,11,1, 11.9,1,1, 8.461, 10588.689, 232.148, 52674.387 21/05/14,18:07:13,10,11,1, 11.9,1,1, 8.461, 10588.667, 232.144, 52674.480 21/05/14,18:07:13,11,11,1, 11.9,1,1, 8.461, 10588.694, 232.138, 52674.416 21/05/14,18:07:13,12,11,1, 11.9,1,1, 8.461, 10588.686, 232.195, 52674.419 21/05/14,18:07:13,13,11,1, 11.9,1,1, 8.461, 10588.698, 232.178, 52674.446 21/05/14,18:07:13,14,11,1, 11.9,1,1, 8.461, 10588.685, 232.172, 52674.497 21/05/14,18:07:13,15,11,1, 11.9,1,1, 8.461, 10588.668, 232.174, 52674.479 21/05/14,18:07:13,16,11,1, 11.9,1,1, 8.461, 10588.700, 232.159, 52674.400 21/05/14,18:07:13,17,11,1, 11.9,1,1, 8.461, 10588.691, 232.148, 52674.459 21/05/14,18:07:13,18,11,1, 11.9,1,1, 8.461, 10588.698, 232.166, 52674.433 21/05/14,18:07:13,19,11,1, 11.9,1,1, 8.461, 10588.721, 232.156, 52674.472 21/05/14,18:07:14,00,10,1, 11.8,1,1, 8.461, 10588.719, 232.156, 52674.472 21/05/14,18:07:14,01,10,1, 11.8,1,1, 8.461, 10588.725, 232.183, 52674.456 21/05/14,18:07:14,02,10,1, 11.8,1,1, 8.461, 10588.702, 232.164, 52674.458 21/05/14,18:07:14,03,10,1, 11.8,1,1, 8.461, 10588.725, 232.153, 52674.430 21/05/14,18:07:14,04,10,1, 11.8,1,1, 8.461, 10588.720, 232.170, 52674.480 21/05/14,18:07:14,05,10,1, 11.8,1,1, 8.461, 10588.734, 232.189, 52674.517 21/05/14,18:07:14,06,10,1, 11.8,1,1, 8.461, 10588.719, 232.186, 52674.405 21/05/14,18:07:14,07,10,1, 11.8,1,1, 8.461, 10588.716, 232.170, 52674.408 21/05/14,18:07:14,08,10,1, 11.8,1,1, 8.461, 10588.731, 232.198, 52674.424 21/05/14,18:07:14,09,10,1, 11.8,1,1, 8.461, 10588.729, 232.196, 52674.450 21/05/14,18:07:14,10,10,1, 11.8,1,1, 8.461, 10588.719, 232.193, 52674.440 21/05/14,18:07:14,11,10,1, 11.8,1,1, 8.461, 10588.719, 232.218, 52674.392 21/05/14,18:07:14,12,10,1, 11.8,1,1, 8.461, 10588.737, 232.200, 52674.489 21/05/14,18:07:14,13,10,1, 11.8,1,1, 8.461, 10588.732, 232.208, 52674.428 21/05/14,18:07:14,14,10,1, 11.8,1,1, 8.461, 10588.762, 232.188, 52674.458 21/05/14,18:07:14,15,10,1, 11.8,1,1, 8.461, 10588.751, 232.204, 52674.438 21/05/14,18:07:14,16,10,1, 11.8,1,1, 8.461, 10588.732, 232.180, 52674.445 21/05/14,18:07:14,17,10,1, 11.8,1,1, 8.461, 10588.761, 232.173, 52674.448 21/05/14,18:07:14,18,10,1, 11.8,1,1, 8.461, 10588.779, 232.221, 52674.456 21/05/14,18:07:14,19,10,1, 11.8,1,1, 8.461, 10588.774, 232.180, 52674.431 21/05/14,18:07:15,00,11,1, 11.9,1,1, 8.457, 10588.769, 232.180, 52674.431 21/05/14,18:07:15,01,11,1, 11.9,1,1, 8.457, 10588.777, 232.201, 52674.491 21/05/14,18:07:15,02,11,1, 11.9,1,1, 8.457, 10588.779, 232.234, 52674.469 21/05/14,18:07:15,03,11,1, 11.9,1,1, 8.457, 10588.758, 232.230, 52674.469 21/05/14,18:07:15,04,11,1, 11.9,1,1, 8.457, 10588.778, 232.220, 52674.413 21/05/14,18:07:15,05,11,1, 11.9,1,1, 8.457, 10588.791, 232.226, 52674.481 21/05/14,18:07:15,06,11,1, 11.9,1,1, 8.457, 10588.766, 232.231, 52674.455 21/05/14,18:07:15,07,11,1, 11.9,1,1, 8.457, 10588.801, 232.248, 52674.490 21/05/14,18:07:15,08,11,1, 11.9,1,1, 8.457, 10588.805, 232.262, 52674.430 21/05/14,18:07:15,09,11,1, 11.9,1,1, 8.457, 10588.781, 232.242, 52674.504 21/05/14,18:07:15,10,11,1, 11.9,1,1, 8.457, 10588.789, 232.221, 52674.427 21/05/14,18:07:15,11,11,1, 11.9,1,1, 8.457, 10588.800, 232.257, 52674.428 21/05/14,18:07:15,12,11,1, 11.9,1,1, 8.457, 10588.788, 232.253, 52674.441 21/05/14,18:07:15,13,11,1, 11.9,1,1, 8.457, 10588.797, 232.225, 52674.423 21/05/14,18:07:15,14,11,1, 11.9,1,1, 8.457, 10588.802, 232.244, 52674.456 21/05/14,18:07:15,15,11,1, 11.9,1,1, 8.457, 10588.827, 232.265, 52674.511 21/05/14,18:07:15,16,11,1, 11.9,1,1, 8.457, 10588.809, 232.264, 52674.574 21/05/14,18:07:15,17,11,1, 11.9,1,1, 8.457, 10588.805, 232.258, 52674.416 21/05/14,18:07:15,18,11,1, 11.9,1,1, 8.457, 10588.856, 232.242, 52674.413 21/05/14,18:07:15,19,11,1, 11.9,1,1, 8.457, 10588.836, 232.239, 52674.415 21/05/14,18:07:16,00,10,1, 11.8,1,1, 8.464, 10588.835, 232.239, 52674.415 21/05/14,18:07:16,01,10,1, 11.8,1,1, 8.464, 10588.861, 232.284, 52674.415 21/05/14,18:07:16,02,10,1, 11.8,1,1, 8.464, 10588.846, 232.298, 52674.444 21/05/14,18:07:16,03,10,1, 11.8,1,1, 8.464, 10588.831, 232.271, 52674.436 21/05/14,18:07:16,04,10,1, 11.8,1,1, 8.464, 10588.855, 232.264, 52674.465 21/05/14,18:07:16,05,10,1, 11.8,1,1, 8.464, 10588.863, 232.280, 52674.457 21/05/14,18:07:16,06,10,1, 11.8,1,1, 8.464, 10588.876, 232.284, 52674.426 21/05/14,18:07:16,07,10,1, 11.8,1,1, 8.464, 10588.873, 232.287, 52674.453 21/05/14,18:07:16,08,10,1, 11.8,1,1, 8.464, 10588.868, 232.291, 52674.457 21/05/14,18:07:16,09,10,1, 11.8,1,1, 8.464, 10588.870, 232.290, 52674.436 21/05/14,18:07:16,10,10,1, 11.8,1,1, 8.464, 10588.883, 232.276, 52674.461 21/05/14,18:07:16,11,10,1, 11.8,1,1, 8.464, 10588.878, 232.285, 52674.418 21/05/14,18:07:16,12,10,1, 11.8,1,1, 8.464, 10588.895, 232.311, 52674.488 21/05/14,18:07:16,13,10,1, 11.8,1,1, 8.464, 10588.885, 232.291, 52674.478 21/05/14,18:07:16,14,10,1, 11.8,1,1, 8.464, 10588.890, 232.288, 52674.473 21/05/14,18:07:16,15,10,1, 11.8,1,1, 8.464, 10588.891, 232.295, 52674.470 21/05/14,18:07:16,16,10,1, 11.8,1,1, 8.464, 10588.896, 232.307, 52674.430 21/05/14,18:07:16,17,10,1, 11.8,1,1, 8.464, 10588.896, 232.273, 52674.488 21/05/14,18:07:16,18,10,1, 11.8,1,1, 8.464, 10588.925, 232.310, 52674.469 21/05/14,18:07:16,19,10,1, 11.8,1,1, 8.464, 10588.892, 232.295, 52674.483 21/05/14,18:07:17,00,10,1, 11.9,1,1, 8.457, 10588.886, 232.295, 52674.483 21/05/14,18:07:17,01,10,1, 11.9,1,1, 8.457, 10588.917, 232.305, 52674.451 21/05/14,18:07:17,02,10,1, 11.9,1,1, 8.457, 10588.914, 232.327, 52674.431 21/05/14,18:07:17,03,10,1, 11.9,1,1, 8.457, 10588.918, 232.291, 52674.437 21/05/14,18:07:17,04,10,1, 11.9,1,1, 8.457, 10588.935, 232.314, 52674.435 21/05/14,18:07:17,05,10,1, 11.9,1,1, 8.457, 10588.948, 232.312, 52674.508 21/05/14,18:07:17,06,10,1, 11.9,1,1, 8.457, 10588.946, 232.302, 52674.528 21/05/14,18:07:17,07,10,1, 11.9,1,1, 8.457, 10588.932, 232.317, 52674.479 21/05/14,18:07:17,08,10,1, 11.9,1,1, 8.457, 10588.951, 232.330, 52674.519 21/05/14,18:07:17,09,10,1, 11.9,1,1, 8.457, 10588.967, 232.357, 52674.485 21/05/14,18:07:17,10,10,1, 11.9,1,1, 8.457, 10588.971, 232.313, 52674.494 21/05/14,18:07:17,11,10,1, 11.9,1,1, 8.457, 10588.957, 232.316, 52674.464 21/05/14,18:07:17,12,10,1, 11.9,1,1, 8.457, 10588.959, 232.342, 52674.512 21/05/14,18:07:17,13,10,1, 11.9,1,1, 8.457, 10588.948, 232.327, 52674.453 21/05/14,18:07:17,14,10,1, 11.9,1,1, 8.457, 10588.973, 232.333, 52674.520 21/05/14,18:07:17,15,10,1, 11.9,1,1, 8.457, 10588.974, 232.352, 52674.481 21/05/14,18:07:17,16,10,1, 11.9,1,1, 8.457, 10588.986, 232.341, 52674.445 21/05/14,18:07:17,17,10,1, 11.9,1,1, 8.457, 10588.997, 232.331, 52674.494 21/05/14,18:07:17,18,10,1, 11.9,1,1, 8.457, 10588.957, 232.359, 52674.484 21/05/14,18:07:17,19,10,1, 11.9,1,1, 8.457, 10588.963, 232.347, 52674.765 21/05/14,18:07:18,00,10,1, 11.7,1,1, 8.461, 10588.961, 232.347, 52674.765 21/05/14,18:07:18,01,10,1, 11.7,1,1, 8.461, 10589.001, 232.326, 52674.430 21/05/14,18:07:18,02,10,1, 11.7,1,1, 8.461, 10588.988, 232.359, 52674.480 21/05/14,18:07:18,03,10,1, 11.7,1,1, 8.461, 10588.987, 232.339, 52674.446 21/05/14,18:07:18,04,10,1, 11.7,1,1, 8.461, 10588.991, 232.353, 52674.466 21/05/14,18:07:18,05,10,1, 11.7,1,1, 8.461, 10589.003, 232.364, 52674.691 21/05/14,18:07:18,06,10,1, 11.7,1,1, 8.461, 10589.021, 232.340, 52674.422 21/05/14,18:07:18,07,10,1, 11.7,1,1, 8.461, 10589.026, 232.335, 52674.398 21/05/14,18:07:18,08,10,1, 11.7,1,1, 8.461, 10589.006, 232.374, 52674.445 21/05/14,18:07:18,09,10,1, 11.7,1,1, 8.461, 10589.023, 232.355, 52674.513 21/05/14,18:07:18,10,10,1, 11.7,1,1, 8.461, 10589.029, 232.350, 52674.481 21/05/14,18:07:18,11,10,1, 11.7,1,1, 8.461, 10589.021, 232.343, 52674.469 21/05/14,18:07:18,12,10,1, 11.7,1,1, 8.461, 10589.045, 232.347, 52674.469 21/05/14,18:07:18,13,10,1, 11.7,1,1, 8.461, 10589.015, 232.358, 52674.466 21/05/14,18:07:18,14,10,1, 11.7,1,1, 8.461, 10589.033, 232.350, 52674.496 21/05/14,18:07:18,15,10,1, 11.7,1,1, 8.461, 10589.072, 232.389, 52674.491 21/05/14,18:07:18,16,10,1, 11.7,1,1, 8.461, 10589.042, 232.354, 52674.526 21/05/14,18:07:18,17,10,1, 11.7,1,1, 8.461, 10589.060, 232.357, 52674.513 21/05/14,18:07:18,18,10,1, 11.7,1,1, 8.461, 10589.073, 232.351, 52674.495 21/05/14,18:07:18,19,10,1, 11.7,1,1, 8.461, 10589.081, 232.370, 52674.464 21/05/14,18:07:19,00,10,1, 11.9,1,1, 8.460, 10589.077, 232.370, 52674.464 21/05/14,18:07:19,01,10,1, 11.9,1,1, 8.460, 10589.075, 232.354, 52674.505 21/05/14,18:07:19,02,10,1, 11.9,1,1, 8.460, 10589.085, 232.374, 52674.475 21/05/14,18:07:19,03,10,1, 11.9,1,1, 8.460, 10589.092, 232.369, 52674.507 21/05/14,18:07:19,04,10,1, 11.9,1,1, 8.460, 10589.085, 232.362, 52674.452 21/05/14,18:07:19,05,10,1, 11.9,1,1, 8.460, 10589.082, 232.388, 52674.496 21/05/14,18:07:19,06,10,1, 11.9,1,1, 8.460, 10589.095, 232.392, 52674.554 21/05/14,18:07:19,07,10,1, 11.9,1,1, 8.460, 10589.092, 232.381, 52674.520 21/05/14,18:07:19,08,10,1, 11.9,1,1, 8.460, 10589.107, 232.373, 52674.558 21/05/14,18:07:19,09,10,1, 11.9,1,1, 8.460, 10589.122, 232.405, 52674.328 21/05/14,18:07:19,10,10,1, 11.9,1,1, 8.460, 10589.095, 232.406, 52674.563 21/05/14,18:07:19,11,10,1, 11.9,1,1, 8.460, 10589.120, 232.390, 52674.521 21/05/14,18:07:19,12,10,1, 11.9,1,1, 8.460, 10589.115, 232.418, 52674.538 21/05/14,18:07:19,13,10,1, 11.9,1,1, 8.460, 10589.116, 232.420, 52674.515 21/05/14,18:07:19,14,10,1, 11.9,1,1, 8.460, 10589.138, 232.404, 52674.525 21/05/14,18:07:19,15,10,1, 11.9,1,1, 8.460, 10589.130, 232.400, 52674.512 21/05/14,18:07:19,16,10,1, 11.9,1,1, 8.460, 10589.134, 232.397, 52674.538 21/05/14,18:07:19,17,10,1, 11.9,1,1, 8.460, 10589.173, 232.405, 52674.458 21/05/14,18:07:19,18,10,1, 11.9,1,1, 8.460, 10589.143, 232.410, 52674.487 21/05/14,18:07:19,19,10,1, 11.9,1,1, 8.460, 10589.143, 232.434, 52674.567 21/05/14,18:07:20,00,10,1, 11.9,1,1, 8.461, 10589.136, 232.434, 52674.567 21/05/14,18:07:20,01,10,1, 11.9,1,1, 8.461, 10589.157, 232.402, 52674.439 21/05/14,18:07:20,02,10,1, 11.9,1,1, 8.461, 10589.166, 232.428, 52674.563 21/05/14,18:07:20,03,10,1, 11.9,1,1, 8.461, 10589.160, 232.431, 52674.557 21/05/14,18:07:20,04,10,1, 11.9,1,1, 8.461, 10589.177, 232.419, 52674.518 21/05/14,18:07:20,05,10,1, 11.9,1,1, 8.461, 10589.169, 232.414, 52674.504 21/05/14,18:07:20,06,10,1, 11.9,1,1, 8.461, 10589.185, 232.422, 52674.491 21/05/14,18:07:20,07,10,1, 11.9,1,1, 8.461, 10589.166, 232.420, 52674.460 21/05/14,18:07:20,08,10,1, 11.9,1,1, 8.461, 10589.352, 232.212, 52671.531 21/05/14,18:07:20,09,10,1, 11.9,1,1, 8.461, 10589.428, 232.326, 52673.700 21/05/14,18:07:20,10,10,1, 11.9,1,1, 8.461, 10589.443, 232.377, 52674.392 21/05/14,18:07:20,11,10,1, 11.9,1,1, 8.461, 10589.201, 232.437, 52674.601 21/05/14,18:07:20,12,10,1, 11.9,1,1, 8.461, 10589.072, 232.463, 52675.065 21/05/14,18:07:20,13,10,1, 11.9,1,1, 8.461, 10589.221, 232.467, 52674.852 21/05/14,18:07:20,14,10,1, 11.9,1,1, 8.461, 10589.159, 232.448, 52674.794 21/05/14,18:07:20,15,10,1, 11.9,1,1, 8.461, 10589.162, 232.439, 52674.607 21/05/14,18:07:20,16,10,1, 11.9,1,1, 8.461, 10589.209, 232.445, 52674.584 21/05/14,18:07:20,17,10,1, 11.9,1,1, 8.461, 10589.218, 232.451, 52674.491 21/05/14,18:07:20,18,10,1, 11.9,1,1, 8.461, 10589.233, 232.414, 52674.555 21/05/14,18:07:20,19,10,1, 11.9,1,1, 8.461, 10589.210, 232.443, 52674.593 21/05/14,18:07:21,00,10,1, 11.8,1,1, 8.461, 10589.203, 232.443, 52674.593 21/05/14,18:07:21,01,10,1, 11.8,1,1, 8.461, 10589.258, 232.463, 52674.531 21/05/14,18:07:21,02,10,1, 11.8,1,1, 8.461, 10589.254, 232.440, 52674.539 21/05/14,18:07:21,03,10,1, 11.8,1,1, 8.461, 10589.257, 232.451, 52674.543 21/05/14,18:07:21,04,10,1, 11.8,1,1, 8.461, 10589.287, 232.441, 52674.517 21/05/14,18:07:21,05,10,1, 11.8,1,1, 8.461, 10589.266, 232.430, 52674.516 21/05/14,18:07:21,06,10,1, 11.8,1,1, 8.461, 10589.282, 232.454, 52674.549 21/05/14,18:07:21,07,10,1, 11.8,1,1, 8.461, 10589.300, 232.455, 52674.493 21/05/14,18:07:21,08,10,1, 11.8,1,1, 8.461, 10589.274, 232.419, 52674.537 21/05/14,18:07:21,09,10,1, 11.8,1,1, 8.461, 10589.307, 232.439, 52674.518 21/05/14,18:07:21,10,10,1, 11.8,1,1, 8.461, 10589.303, 232.452, 52674.577 21/05/14,18:07:21,11,10,1, 11.8,1,1, 8.461, 10589.290, 232.442, 52674.514 21/05/14,18:07:21,12,10,1, 11.8,1,1, 8.461, 10589.292, 232.450, 52674.539 21/05/14,18:07:21,13,10,1, 11.8,1,1, 8.461, 10589.329, 232.484, 52674.528 21/05/14,18:07:21,14,10,1, 11.8,1,1, 8.461, 10589.302, 232.474, 52674.575 21/05/14,18:07:21,15,10,1, 11.8,1,1, 8.461, 10589.322, 232.453, 52674.492 21/05/14,18:07:21,16,10,1, 11.8,1,1, 8.461, 10589.330, 232.468, 52674.554 21/05/14,18:07:21,17,10,1, 11.8,1,1, 8.461, 10589.360, 232.453, 52674.503 21/05/14,18:07:21,18,10,1, 11.8,1,1, 8.461, 10589.317, 232.484, 52674.502 21/05/14,18:07:21,19,10,1, 11.8,1,1, 8.461, 10589.360, 232.484, 52674.529 21/05/14,18:07:22,00,10,1, 11.8,1,1, 8.462, 10589.353, 232.484, 52674.529 21/05/14,18:07:22,01,10,1, 11.8,1,1, 8.462, 10589.358, 232.477, 52674.525 21/05/14,18:07:22,02,10,1, 11.8,1,1, 8.462, 10589.357, 232.473, 52674.540 21/05/14,18:07:22,03,10,1, 11.8,1,1, 8.462, 10589.387, 232.469, 52674.522 21/05/14,18:07:22,04,10,1, 11.8,1,1, 8.462, 10589.373, 232.470, 52674.560 21/05/14,18:07:22,05,10,1, 11.8,1,1, 8.462, 10589.376, 232.477, 52674.482 21/05/14,18:07:22,06,10,1, 11.8,1,1, 8.462, 10589.399, 232.468, 52674.506 21/05/14,18:07:22,07,10,1, 11.8,1,1, 8.462, 10589.390, 232.519, 52674.600 21/05/14,18:07:22,08,10,1, 11.8,1,1, 8.462, 10589.393, 232.482, 52674.545 21/05/14,18:07:22,09,10,1, 11.8,1,1, 8.462, 10589.386, 232.484, 52674.511 21/05/14,18:07:22,10,10,1, 11.8,1,1, 8.462, 10589.417, 232.501, 52674.555 21/05/14,18:07:22,11,10,1, 11.8,1,1, 8.462, 10589.410, 232.507, 52674.557 21/05/14,18:07:22,12,10,1, 11.8,1,1, 8.462, 10589.427, 232.493, 52674.552 21/05/14,18:07:22,13,10,1, 11.8,1,1, 8.462, 10589.421, 232.507, 52674.558 21/05/14,18:07:22,14,10,1, 11.8,1,1, 8.462, 10589.437, 232.494, 52674.600 21/05/14,18:07:22,15,10,1, 11.8,1,1, 8.462, 10589.431, 232.489, 52674.597 21/05/14,18:07:22,16,10,1, 11.8,1,1, 8.462, 10589.428, 232.501, 52674.549 21/05/14,18:07:22,17,10,1, 11.8,1,1, 8.462, 10589.446, 232.519, 52674.603 21/05/14,18:07:22,18,10,1, 11.8,1,1, 8.462, 10589.457, 232.501, 52674.539 21/05/14,18:07:22,19,10,1, 11.8,1,1, 8.462, 10589.441, 232.501, 52674.566 21/05/14,18:07:23,00,11,1, 11.9,1,1, 8.461, 10589.436, 232.501, 52674.566 21/05/14,18:07:23,01,11,1, 11.9,1,1, 8.461, 10589.465, 232.505, 52674.543 21/05/14,18:07:23,02,11,1, 11.9,1,1, 8.461, 10589.463, 232.515, 52674.488 21/05/14,18:07:23,03,11,1, 11.9,1,1, 8.461, 10589.470, 232.505, 52674.551 21/05/14,18:07:23,04,11,1, 11.9,1,1, 8.461, 10589.472, 232.531, 52674.547 21/05/14,18:07:23,05,11,1, 11.9,1,1, 8.461, 10589.472, 232.508, 52674.521 21/05/14,18:07:23,06,11,1, 11.9,1,1, 8.461, 10589.480, 232.518, 52674.518 21/05/14,18:07:23,07,11,1, 11.9,1,1, 8.461, 10589.508, 232.527, 52674.550 21/05/14,18:07:23,08,11,1, 11.9,1,1, 8.461, 10589.509, 232.519, 52674.567 21/05/14,18:07:23,09,11,1, 11.9,1,1, 8.461, 10589.502, 232.518, 52674.560 21/05/14,18:07:23,10,11,1, 11.9,1,1, 8.461, 10589.526, 232.510, 52674.592 21/05/14,18:07:23,11,11,1, 11.9,1,1, 8.461, 10589.532, 232.541, 52674.554 21/05/14,18:07:23,12,11,1, 11.9,1,1, 8.461, 10589.515, 232.508, 52674.562 21/05/14,18:07:23,13,11,1, 11.9,1,1, 8.461, 10589.550, 232.522, 52674.541 21/05/14,18:07:23,14,11,1, 11.9,1,1, 8.461, 10589.538, 232.547, 52674.540 21/05/14,18:07:23,15,11,1, 11.9,1,1, 8.461, 10589.539, 232.506, 52674.531 21/05/14,18:07:23,16,11,1, 11.9,1,1, 8.461, 10589.519, 232.515, 52674.497 21/05/14,18:07:23,17,11,1, 11.9,1,1, 8.461, 10589.523, 232.543, 52674.595 21/05/14,18:07:23,18,11,1, 11.9,1,1, 8.461, 10589.547, 232.533, 52674.564 21/05/14,18:07:23,19,11,1, 11.9,1,1, 8.461, 10589.549, 232.531, 52674.575 21/05/14,18:07:24,00,11,1, 11.8,1,1, 8.460, 10589.545, 232.531, 52674.575 21/05/14,18:07:24,01,11,1, 11.8,1,1, 8.460, 10589.557, 232.554, 52674.536 21/05/14,18:07:24,02,11,1, 11.8,1,1, 8.460, 10589.558, 232.522, 52674.507 21/05/14,18:07:24,03,11,1, 11.8,1,1, 8.460, 10589.551, 232.536, 52674.509 21/05/14,18:07:24,04,11,1, 11.8,1,1, 8.460, 10589.556, 232.540, 52674.571 21/05/14,18:07:24,05,11,1, 11.8,1,1, 8.460, 10589.583, 232.562, 52674.528 21/05/14,18:07:24,06,11,1, 11.8,1,1, 8.460, 10589.558, 232.546, 52674.551 21/05/14,18:07:24,07,11,1, 11.8,1,1, 8.460, 10589.606, 232.551, 52674.486 21/05/14,18:07:24,08,11,1, 11.8,1,1, 8.460, 10589.572, 232.543, 52674.553 21/05/14,18:07:24,09,11,1, 11.8,1,1, 8.460, 10589.597, 232.555, 52674.618 21/05/14,18:07:24,10,11,1, 11.8,1,1, 8.460, 10589.611, 232.544, 52674.543 21/05/14,18:07:24,11,11,1, 11.8,1,1, 8.460, 10589.602, 232.551, 52674.581 21/05/14,18:07:24,12,11,1, 11.8,1,1, 8.460, 10589.613, 232.568, 52674.581 21/05/14,18:07:24,13,11,1, 11.8,1,1, 8.460, 10589.597, 232.550, 52674.544 21/05/14,18:07:24,14,11,1, 11.8,1,1, 8.460, 10589.589, 232.554, 52674.524 21/05/14,18:07:24,15,11,1, 11.8,1,1, 8.460, 10589.638, 232.567, 52674.681 21/05/14,18:07:24,16,11,1, 11.8,1,1, 8.460, 10589.663, 232.537, 52674.466 21/05/14,18:07:24,17,11,1, 11.8,1,1, 8.460, 10589.609, 232.535, 52674.658 21/05/14,18:07:24,18,11,1, 11.8,1,1, 8.460, 10589.665, 232.569, 52674.471 21/05/14,18:07:24,19,11,1, 11.8,1,1, 8.460, 10589.658, 232.557, 52674.513 21/05/14,18:07:25,00,11,1, 11.8,1,1, 8.455, 10589.653, 232.557, 52674.513 21/05/14,18:07:25,01,11,1, 11.8,1,1, 8.455, 10589.659, 232.574, 52674.529 21/05/14,18:07:25,02,11,1, 11.8,1,1, 8.455, 10589.671, 232.566, 52674.542 21/05/14,18:07:25,03,11,1, 11.8,1,1, 8.455, 10589.679, 232.565, 52674.529 21/05/14,18:07:25,04,11,1, 11.8,1,1, 8.455, 10589.685, 232.557, 52674.550 21/05/14,18:07:25,05,11,1, 11.8,1,1, 8.455, 10589.690, 232.588, 52674.575 21/05/14,18:07:25,06,11,1, 11.8,1,1, 8.455, 10589.704, 232.590, 52674.566 21/05/14,18:07:25,07,11,1, 11.8,1,1, 8.455, 10589.694, 232.570, 52674.561 21/05/14,18:07:25,08,11,1, 11.8,1,1, 8.455, 10589.708, 232.595, 52674.513 21/05/14,18:07:25,09,11,1, 11.8,1,1, 8.455, 10589.689, 232.563, 52674.506 21/05/14,18:07:25,10,11,1, 11.8,1,1, 8.455, 10589.708, 232.587, 52674.523 21/05/14,18:07:25,11,11,1, 11.8,1,1, 8.455, 10589.726, 232.595, 52674.441 21/05/14,18:07:25,12,11,1, 11.8,1,1, 8.455, 10589.731, 232.614, 52674.531 21/05/14,18:07:25,13,11,1, 11.8,1,1, 8.455, 10589.728, 232.588, 52674.494 21/05/14,18:07:25,14,11,1, 11.8,1,1, 8.455, 10589.747, 232.602, 52674.515 21/05/14,18:07:25,15,11,1, 11.8,1,1, 8.455, 10589.744, 232.615, 52674.513 21/05/14,18:07:25,16,11,1, 11.8,1,1, 8.455, 10589.747, 232.597, 52674.537 21/05/14,18:07:25,17,11,1, 11.8,1,1, 8.455, 10589.761, 232.587, 52674.531 21/05/14,18:07:25,18,11,1, 11.8,1,1, 8.455, 10589.740, 232.609, 52674.537 21/05/14,18:07:25,19,11,1, 11.8,1,1, 8.455, 10589.728, 232.609, 52674.546 21/05/14,18:07:26,00,11,1, 11.9,1,1, 8.459, 10589.720, 232.609, 52674.546 21/05/14,18:07:26,01,11,1, 11.9,1,1, 8.459, 10589.750, 232.611, 52674.566 21/05/14,18:07:26,02,11,1, 11.9,1,1, 8.459, 10589.763, 232.629, 52674.576 21/05/14,18:07:26,03,11,1, 11.9,1,1, 8.459, 10589.793, 232.597, 52674.536 21/05/14,18:07:26,04,11,1, 11.9,1,1, 8.459, 10589.800, 232.590, 52674.542 21/05/14,18:07:26,05,11,1, 11.9,1,1, 8.459, 10589.789, 232.640, 52674.610 21/05/14,18:07:26,06,11,1, 11.9,1,1, 8.459, 10589.842, 232.599, 52674.395 21/05/14,18:07:26,07,11,1, 11.9,1,1, 8.459, 10589.781, 232.630, 52674.505 21/05/14,18:07:26,08,11,1, 11.9,1,1, 8.459, 10589.760, 232.646, 52674.540 21/05/14,18:07:26,09,11,1, 11.9,1,1, 8.459, 10589.813, 232.617, 52674.500 21/05/14,18:07:26,10,11,1, 11.9,1,1, 8.459, 10589.805, 232.625, 52674.526 21/05/14,18:07:26,11,11,1, 11.9,1,1, 8.459, 10589.802, 232.608, 52674.488 21/05/14,18:07:26,12,11,1, 11.9,1,1, 8.459, 10589.832, 232.633, 52674.528 21/05/14,18:07:26,13,11,1, 11.9,1,1, 8.459, 10589.825, 232.625, 52674.536 21/05/14,18:07:26,14,11,1, 11.9,1,1, 8.459, 10589.814, 232.626, 52674.517 21/05/14,18:07:26,15,11,1, 11.9,1,1, 8.459, 10589.833, 232.635, 52674.604 21/05/14,18:07:26,16,11,1, 11.9,1,1, 8.459, 10589.856, 232.637, 52674.549 21/05/14,18:07:26,17,11,1, 11.9,1,1, 8.459, 10589.839, 232.608, 52674.538 21/05/14,18:07:26,18,11,1, 11.9,1,1, 8.459, 10589.874, 232.635, 52674.570 21/05/14,18:07:26,19,11,1, 11.9,1,1, 8.459, 10589.849, 232.637, 52674.535 21/05/14,18:07:27,00,11,1, 12.0,1,1, 8.458, 10589.845, 232.637, 52674.535 21/05/14,18:07:27,01,11,1, 12.0,1,1, 8.458, 10589.862, 232.611, 52674.486 21/05/14,18:07:27,02,11,1, 12.0,1,1, 8.458, 10589.864, 232.604, 52674.496 21/05/14,18:07:27,03,11,1, 12.0,1,1, 8.458, 10589.860, 232.639, 52674.521 21/05/14,18:07:27,04,11,1, 12.0,1,1, 8.458, 10589.886, 232.630, 52674.539 21/05/14,18:07:27,05,11,1, 12.0,1,1, 8.458, 10589.871, 232.644, 52674.535 21/05/14,18:07:27,06,11,1, 12.0,1,1, 8.458, 10589.875, 232.659, 52674.572 21/05/14,18:07:27,07,11,1, 12.0,1,1, 8.458, 10589.865, 232.634, 52674.526 21/05/14,18:07:27,08,11,1, 12.0,1,1, 8.458, 10589.891, 232.628, 52674.556 21/05/14,18:07:27,09,11,1, 12.0,1,1, 8.458, 10589.903, 232.665, 52674.604 21/05/14,18:07:27,10,11,1, 12.0,1,1, 8.458, 10589.898, 232.668, 52674.563 21/05/14,18:07:27,11,11,1, 12.0,1,1, 8.458, 10589.920, 232.653, 52674.543 21/05/14,18:07:27,12,11,1, 12.0,1,1, 8.458, 10589.898, 232.657, 52674.560 21/05/14,18:07:27,13,11,1, 12.0,1,1, 8.458, 10589.949, 232.657, 52674.562 21/05/14,18:07:27,14,11,1, 12.0,1,1, 8.458, 10589.914, 232.644, 52674.541 21/05/14,18:07:27,15,11,1, 12.0,1,1, 8.458, 10589.963, 232.628, 52674.503 21/05/14,18:07:27,16,11,1, 12.0,1,1, 8.458, 10589.917, 232.654, 52674.503 21/05/14,18:07:27,17,11,1, 12.0,1,1, 8.458, 10589.919, 232.661, 52674.472 21/05/14,18:07:27,18,11,1, 12.0,1,1, 8.458, 10589.902, 232.631, 52674.501 21/05/14,18:07:27,19,11,1, 12.0,1,1, 8.458, 10589.933, 232.673, 52674.572 21/05/14,18:07:28,00,11,1, 11.9,1,1, 8.457, 10589.929, 232.673, 52674.572 21/05/14,18:07:28,01,11,1, 11.9,1,1, 8.457, 10589.948, 232.659, 52674.532 21/05/14,18:07:28,02,11,1, 11.9,1,1, 8.457, 10589.953, 232.650, 52674.566 21/05/14,18:07:28,03,11,1, 11.9,1,1, 8.457, 10589.938, 232.679, 52674.512 21/05/14,18:07:28,04,11,1, 11.9,1,1, 8.457, 10589.948, 232.679, 52674.562 21/05/14,18:07:28,05,11,1, 11.9,1,1, 8.457, 10589.967, 232.663, 52674.603 21/05/14,18:07:28,06,11,1, 11.9,1,1, 8.457, 10589.980, 232.684, 52674.543 21/05/14,18:07:28,07,11,1, 11.9,1,1, 8.457, 10589.968, 232.666, 52674.553 21/05/14,18:07:28,08,11,1, 11.9,1,1, 8.457, 10589.970, 232.681, 52674.492 21/05/14,18:07:28,09,11,1, 11.9,1,1, 8.457, 10589.977, 232.697, 52674.500 21/05/14,18:07:28,10,11,1, 11.9,1,1, 8.457, 10589.979, 232.678, 52674.483 21/05/14,18:07:28,11,11,1, 11.9,1,1, 8.457, 10589.986, 232.684, 52674.541 21/05/14,18:07:28,12,11,1, 11.9,1,1, 8.457, 10590.008, 232.668, 52674.529 21/05/14,18:07:28,13,11,1, 11.9,1,1, 8.457, 10590.006, 232.696, 52674.491 21/05/14,18:07:28,14,11,1, 11.9,1,1, 8.457, 10590.031, 232.669, 52674.535 21/05/14,18:07:28,15,11,1, 11.9,1,1, 8.457, 10590.020, 232.671, 52674.504 21/05/14,18:07:28,16,11,1, 11.9,1,1, 8.457, 10590.032, 232.691, 52674.571 21/05/14,18:07:28,17,11,1, 11.9,1,1, 8.457, 10590.005, 232.662, 52674.531 21/05/14,18:07:28,18,11,1, 11.9,1,1, 8.457, 10590.049, 232.681, 52674.581 21/05/14,18:07:28,19,11,1, 11.9,1,1, 8.457, 10590.052, 232.659, 52674.545 21/05/14,18:07:29,00,11,1, 11.9,1,1, 8.457, 10590.045, 232.659, 52674.545 21/05/14,18:07:29,01,11,1, 11.9,1,1, 8.457, 10590.046, 232.706, 52674.543 21/05/14,18:07:29,02,11,1, 11.9,1,1, 8.457, 10590.059, 232.677, 52674.479 21/05/14,18:07:29,03,11,1, 11.9,1,1, 8.457, 10590.043, 232.684, 52674.513 21/05/14,18:07:29,04,11,1, 11.9,1,1, 8.457, 10590.059, 232.663, 52674.447 21/05/14,18:07:29,05,11,1, 11.9,1,1, 8.457, 10590.083, 232.676, 52674.486 21/05/14,18:07:29,06,11,1, 11.9,1,1, 8.457, 10590.054, 232.678, 52674.519 21/05/14,18:07:29,07,11,1, 11.9,1,1, 8.457, 10590.059, 232.708, 52674.570 21/05/14,18:07:29,08,11,1, 11.9,1,1, 8.457, 10590.066, 232.682, 52674.564 21/05/14,18:07:29,09,11,1, 11.9,1,1, 8.457, 10590.057, 232.706, 52674.572 21/05/14,18:07:29,10,11,1, 11.9,1,1, 8.457, 10590.098, 232.714, 52674.587 21/05/14,18:07:29,11,11,1, 11.9,1,1, 8.457, 10590.100, 232.725, 52674.605 21/05/14,18:07:29,12,11,1, 11.9,1,1, 8.457, 10590.069, 232.715, 52674.539 21/05/14,18:07:29,13,11,1, 11.9,1,1, 8.457, 10590.100, 232.697, 52674.573 21/05/14,18:07:29,14,11,1, 11.9,1,1, 8.457, 10590.099, 232.677, 52674.529 21/05/14,18:07:29,15,11,1, 11.9,1,1, 8.457, 10590.097, 232.708, 52674.506 21/05/14,18:07:29,16,11,1, 11.9,1,1, 8.457, 10590.128, 232.696, 52674.505 21/05/14,18:07:29,17,11,1, 11.9,1,1, 8.457, 10590.128, 232.704, 52674.499 21/05/14,18:07:29,18,11,1, 11.9,1,1, 8.457, 10590.130, 232.728, 52674.499 21/05/14,18:07:29,19,11,1, 11.9,1,1, 8.457, 10590.114, 232.704, 52674.535 21/05/14,18:07:30,00,11,1, 11.9,1,1, 8.458, 10590.112, 232.704, 52674.535 21/05/14,18:07:30,01,11,1, 11.9,1,1, 8.458, 10590.142, 232.728, 52674.598 21/05/14,18:07:30,02,11,1, 11.9,1,1, 8.458, 10590.139, 232.703, 52674.588 21/05/14,18:07:30,03,11,1, 11.9,1,1, 8.458, 10590.117, 232.714, 52674.601 21/05/14,18:07:30,04,11,1, 11.9,1,1, 8.458, 10590.164, 232.725, 52674.575 21/05/14,18:07:30,05,11,1, 11.9,1,1, 8.458, 10590.141, 232.721, 52674.539 21/05/14,18:07:30,06,11,1, 11.9,1,1, 8.458, 10590.158, 232.720, 52674.550 21/05/14,18:07:30,07,11,1, 11.9,1,1, 8.458, 10590.144, 232.700, 52674.544 21/05/14,18:07:30,08,11,1, 11.9,1,1, 8.458, 10590.167, 232.713, 52674.515 21/05/14,18:07:30,09,11,1, 11.9,1,1, 8.458, 10590.153, 232.719, 52674.515 21/05/14,18:07:30,10,11,1, 11.9,1,1, 8.458, 10590.158, 232.711, 52674.518 21/05/14,18:07:30,11,11,1, 11.9,1,1, 8.458, 10590.171, 232.736, 52674.533 21/05/14,18:07:30,12,11,1, 11.9,1,1, 8.458, 10590.198, 232.713, 52674.579 21/05/14,18:07:30,13,11,1, 11.9,1,1, 8.458, 10590.190, 232.715, 52674.578 21/05/14,18:07:30,14,11,1, 11.9,1,1, 8.458, 10590.192, 232.729, 52674.619 21/05/14,18:07:30,15,11,1, 11.9,1,1, 8.458, 10590.206, 232.743, 52674.604 21/05/14,18:07:30,16,11,1, 11.9,1,1, 8.458, 10590.199, 232.741, 52674.626 21/05/14,18:07:30,17,11,1, 11.9,1,1, 8.458, 10590.172, 232.732, 52674.554 21/05/14,18:07:30,18,11,1, 11.9,1,1, 8.458, 10590.188, 232.736, 52674.550 21/05/14,18:07:30,19,11,1, 11.9,1,1, 8.458, 10590.196, 232.755, 52674.559 21/05/14,18:07:31,00,11,1, 11.9,1,1, 8.456, 10590.187, 232.755, 52674.559 21/05/14,18:07:31,01,11,1, 11.9,1,1, 8.456, 10590.231, 232.720, 52674.507 21/05/14,18:07:31,02,11,1, 11.9,1,1, 8.456, 10590.238, 232.723, 52674.512 21/05/14,18:07:31,03,11,1, 11.9,1,1, 8.456, 10590.223, 232.731, 52674.543 21/05/14,18:07:31,04,11,1, 11.9,1,1, 8.456, 10590.249, 232.710, 52674.538 21/05/14,18:07:31,05,11,1, 11.9,1,1, 8.456, 10590.250, 232.730, 52674.551 21/05/14,18:07:31,06,11,1, 11.9,1,1, 8.456, 10590.242, 232.737, 52674.539 21/05/14,18:07:31,07,11,1, 11.9,1,1, 8.456, 10590.254, 232.716, 52674.551 21/05/14,18:07:31,08,11,1, 11.9,1,1, 8.456, 10590.238, 232.734, 52674.543 21/05/14,18:07:31,09,11,1, 11.9,1,1, 8.456, 10590.256, 232.744, 52674.575 21/05/14,18:07:31,10,11,1, 11.9,1,1, 8.456, 10590.254, 232.742, 52674.548 21/05/14,18:07:31,11,11,1, 11.9,1,1, 8.456, 10590.282, 232.720, 52674.497 21/05/14,18:07:31,12,11,1, 11.9,1,1, 8.456, 10590.249, 232.767, 52674.651 21/05/14,18:07:31,13,11,1, 11.9,1,1, 8.456, 10590.279, 232.744, 52674.505 21/05/14,18:07:31,14,11,1, 11.9,1,1, 8.456, 10590.272, 232.751, 52674.471 21/05/14,18:07:31,15,11,1, 11.9,1,1, 8.456, 10590.274, 232.770, 52674.482 21/05/14,18:07:31,16,11,1, 11.9,1,1, 8.456, 10590.252, 232.794, 52674.525 21/05/14,18:07:31,17,11,1, 11.9,1,1, 8.456, 10590.262, 232.756, 52674.554 21/05/14,18:07:31,18,11,1, 11.9,1,1, 8.456, 10590.287, 232.741, 52674.561 21/05/14,18:07:31,19,11,1, 11.9,1,1, 8.456, 10590.292, 232.762, 52674.587 21/05/14,18:07:32,00,11,1, 11.9,1,1, 8.459, 10590.287, 232.762, 52674.587 21/05/14,18:07:32,01,11,1, 11.9,1,1, 8.459, 10590.307, 232.736, 52674.554 21/05/14,18:07:32,02,11,1, 11.9,1,1, 8.459, 10590.277, 232.765, 52674.507 21/05/14,18:07:32,03,11,1, 11.9,1,1, 8.459, 10590.311, 232.765, 52674.539 21/05/14,18:07:32,04,11,1, 11.9,1,1, 8.459, 10590.301, 232.752, 52674.485 21/05/14,18:07:32,05,11,1, 11.9,1,1, 8.459, 10590.293, 232.759, 52674.477 21/05/14,18:07:32,06,11,1, 11.9,1,1, 8.459, 10590.317, 232.770, 52674.536 21/05/14,18:07:32,07,11,1, 11.9,1,1, 8.459, 10590.326, 232.781, 52674.544 21/05/14,18:07:32,08,11,1, 11.9,1,1, 8.459, 10590.298, 232.795, 52674.529 21/05/14,18:07:32,09,11,1, 11.9,1,1, 8.459, 10590.314, 232.785, 52674.554 21/05/14,18:07:32,10,11,1, 11.9,1,1, 8.459, 10590.317, 232.780, 52674.604 21/05/14,18:07:32,11,11,1, 11.9,1,1, 8.459, 10590.304, 232.771, 52674.575 21/05/14,18:07:32,12,11,1, 11.9,1,1, 8.459, 10590.318, 232.776, 52674.604 21/05/14,18:07:32,13,11,1, 11.9,1,1, 8.459, 10590.354, 232.783, 52674.561 21/05/14,18:07:32,14,11,1, 11.9,1,1, 8.459, 10590.334, 232.783, 52674.596 21/05/14,18:07:32,15,11,1, 11.9,1,1, 8.459, 10590.348, 232.759, 52674.513 21/05/14,18:07:32,16,11,1, 11.9,1,1, 8.459, 10590.345, 232.766, 52674.521 21/05/14,18:07:32,17,11,1, 11.9,1,1, 8.459, 10590.318, 232.775, 52674.572 21/05/14,18:07:32,18,11,1, 11.9,1,1, 8.459, 10590.356, 232.768, 52674.514 21/05/14,18:07:32,19,11,1, 11.9,1,1, 8.459, 10590.362, 232.781, 52674.485 21/05/14,18:07:33,00,11,1, 11.9,1,1, 8.461, 10590.354, 232.781, 52674.485 21/05/14,18:07:33,01,11,1, 11.9,1,1, 8.461, 10590.381, 232.772, 52674.575 21/05/14,18:07:33,02,11,1, 11.9,1,1, 8.461, 10590.396, 232.778, 52674.525 21/05/14,18:07:33,03,11,1, 11.9,1,1, 8.461, 10590.365, 232.777, 52674.599 21/05/14,18:07:33,04,11,1, 11.9,1,1, 8.461, 10590.396, 232.808, 52674.633 21/05/14,18:07:33,05,11,1, 11.9,1,1, 8.461, 10590.379, 232.780, 52674.590 21/05/14,18:07:33,06,11,1, 11.9,1,1, 8.461, 10590.376, 232.781, 52674.576 21/05/14,18:07:33,07,11,1, 11.9,1,1, 8.461, 10590.392, 232.800, 52674.522 21/05/14,18:07:33,08,11,1, 11.9,1,1, 8.461, 10590.375, 232.788, 52674.541 21/05/14,18:07:33,09,11,1, 11.9,1,1, 8.461, 10590.369, 232.789, 52674.491 21/05/14,18:07:33,10,11,1, 11.9,1,1, 8.461, 10590.392, 232.816, 52674.544 21/05/14,18:07:33,11,11,1, 11.9,1,1, 8.461, 10590.408, 232.801, 52674.597 21/05/14,18:07:33,12,11,1, 11.9,1,1, 8.461, 10590.394, 232.804, 52674.554 21/05/14,18:07:33,13,11,1, 11.9,1,1, 8.461, 10590.379, 232.797, 52674.588 21/05/14,18:07:33,14,11,1, 11.9,1,1, 8.461, 10590.389, 232.814, 52674.636 21/05/14,18:07:33,15,11,1, 11.9,1,1, 8.461, 10590.390, 232.822, 52674.641 21/05/14,18:07:33,16,11,1, 11.9,1,1, 8.461, 10590.384, 232.795, 52674.636 21/05/14,18:07:33,17,11,1, 11.9,1,1, 8.461, 10590.378, 232.817, 52674.602 21/05/14,18:07:33,18,11,1, 11.9,1,1, 8.461, 10590.392, 232.810, 52674.567 21/05/14,18:07:33,19,11,1, 11.9,1,1, 8.461, 10590.388, 232.785, 52674.498 21/05/14,18:07:34,00,11,1, 11.9,1,1, 8.457, 10590.388, 232.785, 52674.498 21/05/14,18:07:34,01,11,1, 11.9,1,1, 8.457, 10590.410, 232.800, 52674.515 21/05/14,18:07:34,02,11,1, 11.9,1,1, 8.457, 10590.392, 232.803, 52674.574 21/05/14,18:07:34,03,11,1, 11.9,1,1, 8.457, 10590.423, 232.797, 52674.540 21/05/14,18:07:34,04,11,1, 11.9,1,1, 8.457, 10590.405, 232.801, 52674.612 21/05/14,18:07:34,05,11,1, 11.9,1,1, 8.457, 10590.422, 232.823, 52674.622 21/05/14,18:07:34,06,11,1, 11.9,1,1, 8.457, 10590.405, 232.815, 52674.652 21/05/14,18:07:34,07,11,1, 11.9,1,1, 8.457, 10590.426, 232.780, 52674.624 21/05/14,18:07:34,08,11,1, 11.9,1,1, 8.457, 10590.416, 232.792, 52674.561 21/05/14,18:07:34,09,11,1, 11.9,1,1, 8.457, 10590.433, 232.787, 52674.523 21/05/14,18:07:34,10,11,1, 11.9,1,1, 8.457, 10590.417, 232.777, 52674.553 21/05/14,18:07:34,11,11,1, 11.9,1,1, 8.457, 10590.420, 232.819, 52674.499 21/05/14,18:07:34,12,11,1, 11.9,1,1, 8.457, 10590.433, 232.795, 52674.509 21/05/14,18:07:34,13,11,1, 11.9,1,1, 8.457, 10590.424, 232.801, 52674.536 21/05/14,18:07:34,14,11,1, 11.9,1,1, 8.457, 10590.435, 232.807, 52674.530 21/05/14,18:07:34,15,11,1, 11.9,1,1, 8.457, 10590.445, 232.832, 52674.580 21/05/14,18:07:34,16,11,1, 11.9,1,1, 8.457, 10590.430, 232.802, 52674.576 21/05/14,18:07:34,17,11,1, 11.9,1,1, 8.457, 10590.445, 232.763, 52674.623 21/05/14,18:07:34,18,11,1, 11.9,1,1, 8.457, 10590.445, 232.814, 52674.621 21/05/14,18:07:34,19,11,1, 11.9,1,1, 8.457, 10590.464, 232.830, 52674.615 21/05/14,18:07:35,00,11,1, 11.8,1,1, 8.457, 10590.463, 232.830, 52674.615 21/05/14,18:07:35,01,11,1, 11.8,1,1, 8.457, 10590.451, 232.795, 52674.513 21/05/14,18:07:35,02,11,1, 11.8,1,1, 8.457, 10590.442, 232.798, 52674.457 21/05/14,18:07:35,03,11,1, 11.8,1,1, 8.457, 10590.503, 232.797, 52674.475 21/05/14,18:07:35,04,11,1, 11.8,1,1, 8.457, 10590.468, 232.788, 52674.473 21/05/14,18:07:35,05,11,1, 11.8,1,1, 8.457, 10590.466, 232.803, 52674.535 21/05/14,18:07:35,06,11,1, 11.8,1,1, 8.457, 10590.483, 232.803, 52674.563 21/05/14,18:07:35,07,11,1, 11.8,1,1, 8.457, 10590.468, 232.787, 52674.576 21/05/14,18:07:35,08,11,1, 11.8,1,1, 8.457, 10590.468, 232.799, 52674.619 21/05/14,18:07:35,09,11,1, 11.8,1,1, 8.457, 10590.469, 232.822, 52674.652 21/05/14,18:07:35,10,11,1, 11.8,1,1, 8.457, 10590.466, 232.806, 52674.632 21/05/14,18:07:35,11,11,1, 11.8,1,1, 8.457, 10590.467, 232.798, 52674.596 21/05/14,18:07:35,12,11,1, 11.8,1,1, 8.457, 10590.454, 232.828, 52674.610 21/05/14,18:07:35,13,11,1, 11.8,1,1, 8.457, 10590.468, 232.828, 52674.562 21/05/14,18:07:35,14,11,1, 11.8,1,1, 8.457, 10590.479, 232.779, 52674.530 21/05/14,18:07:35,15,11,1, 11.8,1,1, 8.457, 10590.487, 232.801, 52674.489 21/05/14,18:07:35,16,11,1, 11.8,1,1, 8.457, 10590.495, 232.797, 52674.535 21/05/14,18:07:35,17,11,1, 11.8,1,1, 8.457, 10590.484, 232.819, 52674.598 21/05/14,18:07:35,18,11,1, 11.8,1,1, 8.457, 10590.490, 232.799, 52674.572 21/05/14,18:07:35,19,11,1, 11.8,1,1, 8.457, 10590.514, 232.831, 52674.613 21/05/14,18:07:36,00,11,1, 11.8,1,1, 8.456, 10590.513, 232.831, 52674.613 21/05/14,18:07:36,01,11,1, 11.8,1,1, 8.456, 10590.452, 232.822, 52674.746 21/05/14,18:07:36,02,11,1, 11.8,1,1, 8.456, 10590.470, 232.794, 52674.536 21/05/14,18:07:36,03,11,1, 11.8,1,1, 8.456, 10590.475, 232.811, 52674.553 21/05/14,18:07:36,04,11,1, 11.8,1,1, 8.456, 10590.474, 232.818, 52674.519 21/05/14,18:07:36,05,11,1, 11.8,1,1, 8.456, 10590.501, 232.822, 52674.485 21/05/14,18:07:36,06,11,1, 11.8,1,1, 8.456, 10590.492, 232.818, 52674.511 21/05/14,18:07:36,07,11,1, 11.8,1,1, 8.456, 10590.482, 232.820, 52674.550 21/05/14,18:07:36,08,11,1, 11.8,1,1, 8.456, 10590.506, 232.796, 52674.529 21/05/14,18:07:36,09,11,1, 11.8,1,1, 8.456, 10590.522, 232.803, 52674.606 21/05/14,18:07:36,10,11,1, 11.8,1,1, 8.456, 10590.525, 232.828, 52674.637 21/05/14,18:07:36,11,11,1, 11.8,1,1, 8.456, 10590.503, 232.808, 52674.607 21/05/14,18:07:36,12,11,1, 11.8,1,1, 8.456, 10590.501, 232.791, 52674.635 21/05/14,18:07:36,13,11,1, 11.8,1,1, 8.456, 10590.499, 232.802, 52674.299 21/05/14,18:07:36,14,11,1, 11.8,1,1, 8.456, 10590.493, 232.822, 52674.629 21/05/14,18:07:36,15,11,1, 11.8,1,1, 8.456, 10590.520, 232.811, 52674.596 21/05/14,18:07:36,16,11,1, 11.8,1,1, 8.456, 10590.540, 232.817, 52674.582 21/05/14,18:07:36,17,11,1, 11.8,1,1, 8.456, 10590.556, 232.821, 52674.528 21/05/14,18:07:36,18,11,1, 11.8,1,1, 8.456, 10590.519, 232.812, 52674.577 21/05/14,18:07:36,19,11,1, 11.8,1,1, 8.456, 10590.523, 232.795, 52674.577 21/05/14,18:07:37,00,11,1, 11.9,1,1, 8.455, 10590.521, 232.795, 52674.577 21/05/14,18:07:37,01,11,1, 11.9,1,1, 8.455, 10590.517, 232.829, 52674.597 21/05/14,18:07:37,02,11,1, 11.9,1,1, 8.455, 10590.547, 232.804, 52674.609 21/05/14,18:07:37,03,11,1, 11.9,1,1, 8.455, 10590.524, 232.793, 52674.644 21/05/14,18:07:37,04,11,1, 11.9,1,1, 8.455, 10590.526, 232.801, 52674.562 21/05/14,18:07:37,05,11,1, 11.9,1,1, 8.455, 10590.537, 232.803, 52674.581 21/05/14,18:07:37,06,11,1, 11.9,1,1, 8.455, 10590.539, 232.778, 52674.510 21/05/14,18:07:37,07,11,1, 11.9,1,1, 8.455, 10590.578, 232.810, 52674.492 21/05/14,18:07:37,08,11,1, 11.9,1,1, 8.455, 10590.551, 232.810, 52674.508 21/05/14,18:07:37,09,11,1, 11.9,1,1, 8.455, 10590.535, 232.793, 52674.537 21/05/14,18:07:37,10,11,1, 11.9,1,1, 8.455, 10590.537, 232.775, 52674.556 21/05/14,18:07:37,11,11,1, 11.9,1,1, 8.455, 10590.551, 232.842, 52674.630 21/05/14,18:07:37,12,11,1, 11.9,1,1, 8.455, 10590.538, 232.795, 52674.610 21/05/14,18:07:37,13,11,1, 11.9,1,1, 8.455, 10590.541, 232.791, 52674.661 21/05/14,18:07:37,14,11,1, 11.9,1,1, 8.455, 10590.557, 232.807, 52674.590 21/05/14,18:07:37,15,11,1, 11.9,1,1, 8.455, 10590.557, 232.791, 52674.546 21/05/14,18:07:37,16,11,1, 11.9,1,1, 8.455, 10590.556, 232.803, 52674.541 21/05/14,18:07:37,17,11,1, 11.9,1,1, 8.455, 10590.558, 232.803, 52674.477 21/05/14,18:07:37,18,11,1, 11.9,1,1, 8.455, 10590.553, 232.818, 52674.543 21/05/14,18:07:37,19,11,1, 11.9,1,1, 8.455, 10590.570, 232.810, 52674.516 21/05/14,18:07:38,00,11,1, 11.9,1,1, 8.454, 10590.563, 232.810, 52674.516 21/05/14,18:07:38,01,11,1, 11.9,1,1, 8.454, 10590.562, 232.835, 52674.530 21/05/14,18:07:38,02,11,1, 11.9,1,1, 8.454, 10590.542, 232.829, 52674.600 21/05/14,18:07:38,03,11,1, 11.9,1,1, 8.454, 10590.594, 232.805, 52674.598 21/05/14,18:07:38,04,11,1, 11.9,1,1, 8.454, 10590.559, 232.826, 52674.594 21/05/14,18:07:38,05,11,1, 11.9,1,1, 8.454, 10590.595, 232.827, 52674.604 21/05/14,18:07:38,06,11,1, 11.9,1,1, 8.454, 10590.574, 232.779, 52674.557 21/05/14,18:07:38,07,11,1, 11.9,1,1, 8.454, 10590.567, 232.795, 52674.529 21/05/14,18:07:38,08,11,1, 11.9,1,1, 8.454, 10590.572, 232.815, 52674.521 21/05/14,18:07:38,09,11,1, 11.9,1,1, 8.454, 10590.588, 232.804, 52674.503 21/05/14,18:07:38,10,11,1, 11.9,1,1, 8.454, 10590.588, 232.772, 52674.532 21/05/14,18:07:38,11,11,1, 11.9,1,1, 8.454, 10590.569, 232.797, 52674.538 21/05/14,18:07:38,12,11,1, 11.9,1,1, 8.454, 10590.593, 232.801, 52674.586 21/05/14,18:07:38,13,11,1, 11.9,1,1, 8.454, 10590.588, 232.791, 52674.635 21/05/14,18:07:38,14,11,1, 11.9,1,1, 8.454, 10590.559, 232.813, 52674.643 21/05/14,18:07:38,15,11,1, 11.9,1,1, 8.454, 10590.607, 232.840, 52674.616 21/05/14,18:07:38,16,11,1, 11.9,1,1, 8.454, 10590.608, 232.825, 52674.618 21/05/14,18:07:38,17,11,1, 11.9,1,1, 8.454, 10590.584, 232.783, 52674.558 21/05/14,18:07:38,18,11,1, 11.9,1,1, 8.454, 10590.592, 232.792, 52674.524 21/05/14,18:07:38,19,11,1, 11.9,1,1, 8.454, 10590.592, 232.807, 52674.532 21/05/14,18:07:39,00,11,1, 11.9,1,1, 8.456, 10590.588, 232.807, 52674.532 21/05/14,18:07:39,01,11,1, 11.9,1,1, 8.456, 10590.594, 232.785, 52674.307 21/05/14,18:07:39,02,11,1, 11.9,1,1, 8.456, 10590.579, 232.803, 52674.486 21/05/14,18:07:39,03,11,1, 11.9,1,1, 8.456, 10590.580, 232.828, 52674.493 21/05/14,18:07:39,04,11,1, 11.9,1,1, 8.456, 10590.580, 232.817, 52674.615 21/05/14,18:07:39,05,11,1, 11.9,1,1, 8.456, 10590.582, 232.816, 52674.579 21/05/14,18:07:39,06,11,1, 11.9,1,1, 8.456, 10590.598, 232.802, 52674.608 21/05/14,18:07:39,07,11,1, 11.9,1,1, 8.456, 10590.599, 232.801, 52674.576 21/05/14,18:07:39,08,11,1, 11.9,1,1, 8.456, 10590.565, 232.794, 52674.528 21/05/14,18:07:39,09,11,1, 11.9,1,1, 8.456, 10590.582, 232.791, 52674.518 21/05/14,18:07:39,10,11,1, 11.9,1,1, 8.456, 10590.577, 232.839, 52674.543 21/05/14,18:07:39,11,11,1, 11.9,1,1, 8.456, 10590.605, 232.805, 52674.484 21/05/14,18:07:39,12,11,1, 11.9,1,1, 8.456, 10590.601, 232.804, 52674.568 21/05/14,18:07:39,13,11,1, 11.9,1,1, 8.456, 10590.585, 232.830, 52674.631 21/05/14,18:07:39,14,11,1, 11.9,1,1, 8.456, 10590.590, 232.810, 52674.587 21/05/14,18:07:39,15,11,1, 11.9,1,1, 8.456, 10590.604, 232.795, 52674.577 21/05/14,18:07:39,16,11,1, 11.9,1,1, 8.456, 10590.593, 232.790, 52674.718 21/05/14,18:07:39,17,11,1, 11.9,1,1, 8.456, 10590.640, 232.817, 52674.536 21/05/14,18:07:39,18,11,1, 11.9,1,1, 8.456, 10590.582, 232.801, 52674.526 21/05/14,18:07:39,19,11,1, 11.9,1,1, 8.456, 10590.615, 232.782, 52674.486 21/05/14,18:07:40,00,11,1, 11.9,1,1, 8.459, 10590.613, 232.782, 52674.486 21/05/14,18:07:40,01,11,1, 11.9,1,1, 8.459, 10590.600, 232.826, 52674.513 21/05/14,18:07:40,02,11,1, 11.9,1,1, 8.459, 10590.601, 232.823, 52674.532 21/05/14,18:07:40,03,11,1, 11.9,1,1, 8.459, 10590.594, 232.799, 52674.572 21/05/14,18:07:40,04,11,1, 11.9,1,1, 8.459, 10590.614, 232.847, 52674.550 21/05/14,18:07:40,05,11,1, 11.9,1,1, 8.459, 10590.579, 232.818, 52674.613 21/05/14,18:07:40,06,11,1, 11.9,1,1, 8.459, 10590.592, 232.811, 52674.635 21/05/14,18:07:40,07,11,1, 11.9,1,1, 8.459, 10590.612, 232.820, 52674.615 21/05/14,18:07:40,08,11,1, 11.9,1,1, 8.459, 10590.615, 232.822, 52674.577 21/05/14,18:07:40,09,11,1, 11.9,1,1, 8.459, 10590.603, 232.803, 52674.509 21/05/14,18:07:40,10,11,1, 11.9,1,1, 8.459, 10590.613, 232.791, 52674.511 21/05/14,18:07:40,11,11,1, 11.9,1,1, 8.459, 10590.632, 232.793, 52674.492 21/05/14,18:07:40,12,11,1, 11.9,1,1, 8.459, 10590.605, 232.777, 52674.501 21/05/14,18:07:40,13,11,1, 11.9,1,1, 8.459, 10590.631, 232.785, 52674.506 21/05/14,18:07:40,14,11,1, 11.9,1,1, 8.459, 10590.637, 232.827, 52674.550 21/05/14,18:07:40,15,11,1, 11.9,1,1, 8.459, 10590.632, 232.804, 52674.571 21/05/14,18:07:40,16,11,1, 11.9,1,1, 8.459, 10590.588, 232.784, 52674.565 21/05/14,18:07:40,17,11,1, 11.9,1,1, 8.459, 10590.584, 232.788, 52674.596 21/05/14,18:07:40,18,11,1, 11.9,1,1, 8.459, 10590.621, 232.806, 52674.491 21/05/14,18:07:40,19,11,1, 11.9,1,1, 8.459, 10590.588, 232.784, 52674.604 21/05/14,18:07:41,00,11,1, 11.8,1,1, 8.458, 10590.588, 232.784, 52674.604 21/05/14,18:07:41,01,11,1, 11.8,1,1, 8.458, 10590.583, 232.793, 52674.569 21/05/14,18:07:41,02,11,1, 11.8,1,1, 8.458, 10590.615, 232.764, 52674.491 21/05/14,18:07:41,03,11,1, 11.8,1,1, 8.458, 10590.633, 232.744, 52674.502 21/05/14,18:07:41,04,11,1, 11.8,1,1, 8.458, 10590.609, 232.776, 52674.532 21/05/14,18:07:41,05,11,1, 11.8,1,1, 8.458, 10590.622, 232.794, 52674.575 21/05/14,18:07:41,06,11,1, 11.8,1,1, 8.458, 10590.597, 232.797, 52674.632 21/05/14,18:07:41,07,11,1, 11.8,1,1, 8.458, 10590.618, 232.808, 52674.637 21/05/14,18:07:41,08,11,1, 11.8,1,1, 8.458, 10590.620, 232.785, 52674.609 21/05/14,18:07:41,09,11,1, 11.8,1,1, 8.458, 10590.595, 232.785, 52674.547 21/05/14,18:07:41,10,11,1, 11.8,1,1, 8.458, 10590.607, 232.791, 52674.525 21/05/14,18:07:41,11,11,1, 11.8,1,1, 8.458, 10590.611, 232.768, 52674.461 21/05/14,18:07:41,12,11,1, 11.8,1,1, 8.458, 10590.601, 232.795, 52674.519 21/05/14,18:07:41,13,11,1, 11.8,1,1, 8.458, 10590.598, 232.763, 52674.512 21/05/14,18:07:41,14,11,1, 11.8,1,1, 8.458, 10590.608, 232.798, 52674.523 21/05/14,18:07:41,15,11,1, 11.8,1,1, 8.458, 10590.627, 232.801, 52674.542 21/05/14,18:07:41,16,11,1, 11.8,1,1, 8.458, 10590.625, 232.810, 52674.666 21/05/14,18:07:41,17,11,1, 11.8,1,1, 8.458, 10590.619, 232.788, 52674.608 21/05/14,18:07:41,18,11,1, 11.8,1,1, 8.458, 10590.603, 232.800, 52674.595 21/05/14,18:07:41,19,11,1, 11.8,1,1, 8.458, 10590.608, 232.812, 52674.592 21/05/14,18:07:42,00,11,1, 11.9,1,1, 8.456, 10590.605, 232.812, 52674.592 21/05/14,18:07:42,01,11,1, 11.9,1,1, 8.456, 10590.605, 232.784, 52674.504 21/05/14,18:07:42,02,11,1, 11.9,1,1, 8.456, 10590.608, 232.794, 52674.494 21/05/14,18:07:42,03,11,1, 11.9,1,1, 8.456, 10590.604, 232.791, 52674.510 21/05/14,18:07:42,04,11,1, 11.9,1,1, 8.456, 10590.594, 232.774, 52674.532 21/05/14,18:07:42,05,11,1, 11.9,1,1, 8.456, 10590.614, 232.783, 52674.568 21/05/14,18:07:42,06,11,1, 11.9,1,1, 8.456, 10590.608, 232.790, 52674.633 21/05/14,18:07:42,07,11,1, 11.9,1,1, 8.456, 10590.617, 232.788, 52674.620 21/05/14,18:07:42,08,11,1, 11.9,1,1, 8.456, 10590.613, 232.765, 52674.647 21/05/14,18:07:42,09,11,1, 11.9,1,1, 8.456, 10590.616, 232.793, 52674.607 21/05/14,18:07:42,10,11,1, 11.9,1,1, 8.456, 10590.643, 232.809, 52674.577 21/05/14,18:07:42,11,11,1, 11.9,1,1, 8.456, 10590.628, 232.751, 52674.523 21/05/14,18:07:42,12,11,1, 11.9,1,1, 8.456, 10590.621, 232.776, 52674.487 21/05/14,18:07:42,13,11,1, 11.9,1,1, 8.456, 10590.616, 232.782, 52674.504 21/05/14,18:07:42,14,11,1, 11.9,1,1, 8.456, 10590.620, 232.766, 52674.506 21/05/14,18:07:42,15,11,1, 11.9,1,1, 8.456, 10590.599, 232.774, 52674.533 21/05/14,18:07:42,16,11,1, 11.9,1,1, 8.456, 10590.624, 232.784, 52674.589 21/05/14,18:07:42,17,11,1, 11.9,1,1, 8.456, 10590.621, 232.779, 52674.632 21/05/14,18:07:42,18,11,1, 11.9,1,1, 8.456, 10590.626, 232.791, 52674.595 21/05/14,18:07:42,19,11,1, 11.9,1,1, 8.456, 10590.619, 232.774, 52674.604 21/05/14,18:07:43,00,11,1, 11.8,1,1, 8.456, 10590.613, 232.774, 52674.604 21/05/14,18:07:43,01,11,1, 11.8,1,1, 8.456, 10590.630, 232.778, 52674.555 21/05/14,18:07:43,02,11,1, 11.8,1,1, 8.456, 10590.631, 232.757, 52674.489 21/05/14,18:07:43,03,11,1, 11.8,1,1, 8.456, 10590.623, 232.748, 52674.516 21/05/14,18:07:43,04,11,1, 11.8,1,1, 8.456, 10590.618, 232.790, 52674.538 21/05/14,18:07:43,05,11,1, 11.8,1,1, 8.456, 10590.619, 232.750, 52674.566 21/05/14,18:07:43,06,11,1, 11.8,1,1, 8.456, 10590.619, 232.786, 52674.588 21/05/14,18:07:43,07,11,1, 11.8,1,1, 8.456, 10590.636, 232.761, 52674.612 21/05/14,18:07:43,08,11,1, 11.8,1,1, 8.456, 10590.601, 232.750, 52674.589 21/05/14,18:07:43,09,11,1, 11.8,1,1, 8.456, 10590.619, 232.741, 52674.613 21/05/14,18:07:43,10,11,1, 11.8,1,1, 8.456, 10590.604, 232.768, 52674.550 21/05/14,18:07:43,11,11,1, 11.8,1,1, 8.456, 10590.631, 232.771, 52674.528 21/05/14,18:07:43,12,11,1, 11.8,1,1, 8.456, 10590.599, 232.743, 52674.516 21/05/14,18:07:43,13,11,1, 11.8,1,1, 8.456, 10590.608, 232.744, 52674.409 21/05/14,18:07:43,14,11,1, 11.8,1,1, 8.456, 10590.617, 232.743, 52674.560 21/05/14,18:07:43,15,11,1, 11.8,1,1, 8.456, 10590.627, 232.751, 52674.569 21/05/14,18:07:43,16,11,1, 11.8,1,1, 8.456, 10590.623, 232.744, 52674.567 21/05/14,18:07:43,17,11,1, 11.8,1,1, 8.456, 10590.596, 232.761, 52674.650 21/05/14,18:07:43,18,11,1, 11.8,1,1, 8.456, 10590.626, 232.769, 52674.650 21/05/14,18:07:43,19,11,1, 11.8,1,1, 8.456, 10590.599, 232.748, 52674.609 21/05/14,18:07:44,00,11,1, 11.8,1,1, 8.456, 10590.596, 232.748, 52674.609 21/05/14,18:07:44,01,11,1, 11.8,1,1, 8.456, 10590.625, 232.760, 52674.539 21/05/14,18:07:44,02,11,1, 11.8,1,1, 8.456, 10590.617, 232.756, 52674.489 21/05/14,18:07:44,03,11,1, 11.8,1,1, 8.456, 10590.591, 232.716, 52674.447 21/05/14,18:07:44,04,11,1, 11.8,1,1, 8.456, 10590.604, 232.728, 52674.459 21/05/14,18:07:44,05,11,1, 11.8,1,1, 8.456, 10590.623, 232.746, 52674.545 21/05/14,18:07:44,06,11,1, 11.8,1,1, 8.456, 10590.612, 232.720, 52674.571 21/05/14,18:07:44,07,11,1, 11.8,1,1, 8.456, 10590.628, 232.733, 52674.587 21/05/14,18:07:44,08,11,1, 11.8,1,1, 8.456, 10590.620, 232.762, 52674.673 21/05/14,18:07:44,09,11,1, 11.8,1,1, 8.456, 10590.600, 232.731, 52674.611 21/05/14,18:07:44,10,11,1, 11.8,1,1, 8.456, 10590.580, 232.719, 52674.519 21/05/14,18:07:44,11,11,1, 11.8,1,1, 8.456, 10590.605, 232.723, 52674.567 21/05/14,18:07:44,12,11,1, 11.8,1,1, 8.456, 10590.622, 232.739, 52674.492 21/05/14,18:07:44,13,11,1, 11.8,1,1, 8.456, 10590.634, 232.744, 52674.483 21/05/14,18:07:44,14,11,1, 11.8,1,1, 8.456, 10590.601, 232.708, 52674.499 21/05/14,18:07:44,15,11,1, 11.8,1,1, 8.456, 10590.586, 232.743, 52674.500 21/05/14,18:07:44,16,11,1, 11.8,1,1, 8.456, 10590.592, 232.744, 52674.545 21/05/14,18:07:44,17,11,1, 11.8,1,1, 8.456, 10590.606, 232.735, 52674.582 21/05/14,18:07:44,18,11,1, 11.8,1,1, 8.456, 10590.612, 232.741, 52674.585 21/05/14,18:07:44,19,11,1, 11.8,1,1, 8.456, 10590.637, 232.741, 52674.631 21/05/14,18:07:45,00,11,1, 11.9,1,1, 8.454, 10590.630, 232.741, 52674.631 21/05/14,18:07:45,01,11,1, 11.9,1,1, 8.454, 10590.621, 232.732, 52674.522 21/05/14,18:07:45,02,11,1, 11.9,1,1, 8.454, 10590.596, 232.747, 52674.510 21/05/14,18:07:45,03,11,1, 11.9,1,1, 8.454, 10590.590, 232.762, 52674.474 21/05/14,18:07:45,04,11,1, 11.9,1,1, 8.454, 10590.594, 232.741, 52674.491 21/05/14,18:07:45,05,11,1, 11.9,1,1, 8.454, 10590.603, 232.728, 52674.476 21/05/14,18:07:45,06,11,1, 11.9,1,1, 8.454, 10590.595, 232.740, 52674.583 21/05/14,18:07:45,07,11,1, 11.9,1,1, 8.454, 10590.559, 232.739, 52674.602 21/05/14,18:07:45,08,11,1, 11.9,1,1, 8.454, 10590.586, 232.728, 52674.601 21/05/14,18:07:45,09,11,1, 11.9,1,1, 8.454, 10590.596, 232.736, 52674.592 21/05/14,18:07:45,10,11,1, 11.9,1,1, 8.454, 10590.580, 232.709, 52674.525 21/05/14,18:07:45,11,11,1, 11.9,1,1, 8.454, 10590.578, 232.699, 52674.547 21/05/14,18:07:45,12,11,1, 11.9,1,1, 8.454, 10590.596, 232.691, 52674.482 21/05/14,18:07:45,13,11,1, 11.9,1,1, 8.454, 10590.582, 232.713, 52674.531 21/05/14,18:07:45,14,11,1, 11.9,1,1, 8.454, 10590.604, 232.710, 52674.490 21/05/14,18:07:45,15,11,1, 11.9,1,1, 8.454, 10590.581, 232.706, 52674.540 21/05/14,18:07:45,16,11,1, 11.9,1,1, 8.454, 10590.603, 232.713, 52674.571 21/05/14,18:07:45,17,11,1, 11.9,1,1, 8.454, 10590.594, 232.720, 52674.647 21/05/14,18:07:45,18,11,1, 11.9,1,1, 8.454, 10590.586, 232.701, 52674.632 21/05/14,18:07:45,19,11,1, 11.9,1,1, 8.454, 10590.583, 232.696, 52674.591 21/05/14,18:07:46,00,11,1, 11.9,1,1, 8.456, 10590.580, 232.696, 52674.591 21/05/14,18:07:46,01,11,1, 11.9,1,1, 8.456, 10590.577, 232.697, 52674.507 21/05/14,18:07:46,02,11,1, 11.9,1,1, 8.456, 10590.573, 232.667, 52674.522 21/05/14,18:07:46,03,11,1, 11.9,1,1, 8.456, 10590.599, 232.673, 52674.490 21/05/14,18:07:46,04,11,1, 11.9,1,1, 8.456, 10590.595, 232.699, 52674.516 21/05/14,18:07:46,05,11,1, 11.9,1,1, 8.456, 10590.600, 232.696, 52674.582 21/05/14,18:07:46,06,11,1, 11.9,1,1, 8.456, 10590.579, 232.685, 52674.560 21/05/14,18:07:46,07,11,1, 11.9,1,1, 8.456, 10590.572, 232.688, 52674.662 21/05/14,18:07:46,08,11,1, 11.9,1,1, 8.456, 10590.576, 232.707, 52674.667 21/05/14,18:07:46,09,11,1, 11.9,1,1, 8.456, 10590.550, 232.689, 52674.623 21/05/14,18:07:46,10,11,1, 11.9,1,1, 8.456, 10590.592, 232.687, 52674.605 21/05/14,18:07:46,11,11,1, 11.9,1,1, 8.456, 10590.577, 232.684, 52674.566 21/05/14,18:07:46,12,11,1, 11.9,1,1, 8.456, 10590.557, 232.683, 52674.526 21/05/14,18:07:46,13,11,1, 11.9,1,1, 8.456, 10590.578, 232.660, 52674.521 21/05/14,18:07:46,14,11,1, 11.9,1,1, 8.456, 10590.576, 232.686, 52674.538 21/05/14,18:07:46,15,11,1, 11.9,1,1, 8.456, 10590.584, 232.681, 52674.542 21/05/14,18:07:46,16,11,1, 11.9,1,1, 8.456, 10590.600, 232.675, 52674.597 21/05/14,18:07:46,17,11,1, 11.9,1,1, 8.456, 10590.562, 232.691, 52674.598 21/05/14,18:07:46,18,11,1, 11.9,1,1, 8.456, 10590.589, 232.702, 52674.653 21/05/14,18:07:46,19,11,1, 11.9,1,1, 8.456, 10590.572, 232.674, 52674.567 21/05/14,18:07:47,00,11,1, 11.8,1,1, 8.454, 10590.571, 232.674, 52674.567 21/05/14,18:07:47,01,11,1, 11.8,1,1, 8.454, 10590.593, 232.657, 52674.558 21/05/14,18:07:47,02,11,1, 11.8,1,1, 8.454, 10590.600, 232.672, 52674.506 21/05/14,18:07:47,03,11,1, 11.8,1,1, 8.454, 10590.586, 232.657, 52674.484 21/05/14,18:07:47,04,11,1, 11.8,1,1, 8.454, 10590.576, 232.647, 52674.491 21/05/14,18:07:47,05,11,1, 11.8,1,1, 8.454, 10590.579, 232.685, 52674.563 21/05/14,18:07:47,06,11,1, 11.8,1,1, 8.454, 10590.563, 232.665, 52674.598 21/05/14,18:07:47,07,11,1, 11.8,1,1, 8.454, 10590.572, 232.662, 52674.668 21/05/14,18:07:47,08,11,1, 11.8,1,1, 8.454, 10590.566, 232.668, 52674.654 21/05/14,18:07:47,09,11,1, 11.8,1,1, 8.454, 10590.576, 232.657, 52674.633 21/05/14,18:07:47,10,11,1, 11.8,1,1, 8.454, 10590.552, 232.657, 52674.574 21/05/14,18:07:47,11,11,1, 11.8,1,1, 8.454, 10590.549, 232.638, 52674.521 21/05/14,18:07:47,12,11,1, 11.8,1,1, 8.454, 10590.565, 232.664, 52674.534 21/05/14,18:07:47,13,11,1, 11.8,1,1, 8.454, 10590.576, 232.651, 52674.505 21/05/14,18:07:47,14,11,1, 11.8,1,1, 8.454, 10590.581, 232.662, 52674.583 21/05/14,18:07:47,15,11,1, 11.8,1,1, 8.454, 10590.577, 232.654, 52674.614 21/05/14,18:07:47,16,11,1, 11.8,1,1, 8.454, 10590.562, 232.653, 52674.607 21/05/14,18:07:47,17,11,1, 11.8,1,1, 8.454, 10590.547, 232.651, 52674.609 21/05/14,18:07:47,18,11,1, 11.8,1,1, 8.454, 10590.569, 232.653, 52674.642 21/05/14,18:07:47,19,11,1, 11.8,1,1, 8.454, 10590.582, 232.672, 52674.628 21/05/14,18:07:48,00,11,1, 11.9,1,1, 8.454, 10590.580, 232.672, 52674.628 21/05/14,18:07:48,01,11,1, 11.9,1,1, 8.454, 10590.537, 232.605, 52674.515 21/05/14,18:07:48,02,11,1, 11.9,1,1, 8.454, 10590.563, 232.650, 52674.511 21/05/14,18:07:48,03,11,1, 11.9,1,1, 8.454, 10590.568, 232.650, 52674.513 21/05/14,18:07:48,04,11,1, 11.9,1,1, 8.454, 10590.544, 232.640, 52674.543 21/05/14,18:07:48,05,11,1, 11.9,1,1, 8.454, 10590.548, 232.637, 52674.608 21/05/14,18:07:48,06,11,1, 11.9,1,1, 8.454, 10590.571, 232.688, 52674.676 21/05/14,18:07:48,07,11,1, 11.9,1,1, 8.454, 10590.546, 232.635, 52674.619 21/05/14,18:07:48,08,11,1, 11.9,1,1, 8.454, 10590.534, 232.649, 52674.630 21/05/14,18:07:48,09,11,1, 11.9,1,1, 8.454, 10590.544, 232.633, 52674.564 21/05/14,18:07:48,10,11,1, 11.9,1,1, 8.454, 10590.551, 232.639, 52674.452 21/05/14,18:07:48,11,11,1, 11.9,1,1, 8.454, 10590.544, 232.617, 52674.487 21/05/14,18:07:48,12,11,1, 11.9,1,1, 8.454, 10590.534, 232.611, 52674.483 21/05/14,18:07:48,13,11,1, 11.9,1,1, 8.454, 10590.540, 232.640, 52674.585 21/05/14,18:07:48,14,11,1, 11.9,1,1, 8.454, 10590.548, 232.665, 52674.587 21/05/14,18:07:48,15,11,1, 11.9,1,1, 8.454, 10590.537, 232.627, 52674.609 21/05/14,18:07:48,16,11,1, 11.9,1,1, 8.454, 10590.525, 232.634, 52674.653 21/05/14,18:07:48,17,11,1, 11.9,1,1, 8.454, 10590.537, 232.633, 52674.613 21/05/14,18:07:48,18,11,1, 11.9,1,1, 8.454, 10590.516, 232.633, 52674.575 21/05/14,18:07:48,19,11,1, 11.9,1,1, 8.454, 10590.528, 232.617, 52674.536 21/05/14,18:07:49,00,11,1, 11.9,1,1, 8.455, 10590.521, 232.617, 52674.536 21/05/14,18:07:49,01,11,1, 11.9,1,1, 8.455, 10590.541, 232.635, 52674.515 21/05/14,18:07:49,02,11,1, 11.9,1,1, 8.455, 10590.547, 232.619, 52674.509 21/05/14,18:07:49,03,11,1, 11.9,1,1, 8.455, 10590.576, 232.625, 52674.652 21/05/14,18:07:49,04,11,1, 11.9,1,1, 8.455, 10590.503, 232.642, 52674.666 21/05/14,18:07:49,05,11,1, 11.9,1,1, 8.455, 10590.529, 232.633, 52674.678 21/05/14,18:07:49,06,11,1, 11.9,1,1, 8.455, 10590.541, 232.623, 52674.709 21/05/14,18:07:49,07,11,1, 11.9,1,1, 8.455, 10590.511, 232.629, 52674.633 21/05/14,18:07:49,08,11,1, 11.9,1,1, 8.455, 10590.535, 232.625, 52674.593 21/05/14,18:07:49,09,11,1, 11.9,1,1, 8.455, 10590.510, 232.598, 52674.536 21/05/14,18:07:49,10,11,1, 11.9,1,1, 8.455, 10590.512, 232.608, 52674.537 21/05/14,18:07:49,11,11,1, 11.9,1,1, 8.455, 10590.548, 232.601, 52674.506 21/05/14,18:07:49,12,11,1, 11.9,1,1, 8.455, 10590.511, 232.593, 52674.532 21/05/14,18:07:49,13,11,1, 11.9,1,1, 8.455, 10590.500, 232.600, 52674.578 21/05/14,18:07:49,14,11,1, 11.9,1,1, 8.455, 10590.535, 232.602, 52674.632 21/05/14,18:07:49,15,11,1, 11.9,1,1, 8.455, 10590.519, 232.597, 52674.647 21/05/14,18:07:49,16,11,1, 11.9,1,1, 8.455, 10590.507, 232.591, 52674.607 21/05/14,18:07:49,17,11,1, 11.9,1,1, 8.455, 10590.531, 232.561, 52674.556 21/05/14,18:07:49,18,11,1, 11.9,1,1, 8.455, 10590.508, 232.595, 52674.499 21/05/14,18:07:49,19,11,1, 11.9,1,1, 8.455, 10590.534, 232.580, 52674.476 21/05/14,18:07:50,00,11,1, 11.8,1,1, 8.456, 10590.529, 232.580, 52674.476 21/05/14,18:07:50,01,11,1, 11.8,1,1, 8.456, 10590.505, 232.561, 52674.487 21/05/14,18:07:50,02,11,1, 11.8,1,1, 8.456, 10590.504, 232.589, 52674.561 21/05/14,18:07:50,03,11,1, 11.8,1,1, 8.456, 10590.519, 232.583, 52674.636 21/05/14,18:07:50,04,11,1, 11.8,1,1, 8.456, 10590.495, 232.572, 52674.615 21/05/14,18:07:50,05,11,1, 11.8,1,1, 8.456, 10590.524, 232.587, 52674.650 21/05/14,18:07:50,06,11,1, 11.8,1,1, 8.456, 10590.512, 232.578, 52674.593 21/05/14,18:07:50,07,11,1, 11.8,1,1, 8.456, 10590.500, 232.558, 52674.529 21/05/14,18:07:50,08,11,1, 11.8,1,1, 8.456, 10590.485, 232.554, 52674.474 21/05/14,18:07:50,09,11,1, 11.8,1,1, 8.456, 10590.504, 232.577, 52674.480 21/05/14,18:07:50,10,11,1, 11.8,1,1, 8.456, 10590.481, 232.569, 52674.476 21/05/14,18:07:50,11,11,1, 11.8,1,1, 8.456, 10590.488, 232.570, 52674.510 21/05/14,18:07:50,12,11,1, 11.8,1,1, 8.456, 10590.444, 232.560, 52674.628 21/05/14,18:07:50,13,11,1, 11.8,1,1, 8.456, 10590.461, 232.570, 52674.667 21/05/14,18:07:50,14,11,1, 11.8,1,1, 8.456, 10590.475, 232.552, 52674.609 21/05/14,18:07:50,15,11,1, 11.8,1,1, 8.456, 10590.451, 232.559, 52674.608 21/05/14,18:07:50,16,11,1, 11.8,1,1, 8.456, 10590.463, 232.559, 52674.530 21/05/14,18:07:50,17,11,1, 11.8,1,1, 8.456, 10590.471, 232.546, 52674.513 21/05/14,18:07:50,18,11,1, 11.8,1,1, 8.456, 10590.481, 232.550, 52674.494 21/05/14,18:07:50,19,11,1, 11.8,1,1, 8.456, 10590.475, 232.530, 52674.505 21/05/14,18:07:51,00,11,1, 11.8,1,1, 8.456, 10590.471, 232.530, 52674.505 21/05/14,18:07:51,01,11,1, 11.8,1,1, 8.456, 10590.466, 232.546, 52674.557 21/05/14,18:07:51,02,11,1, 11.8,1,1, 8.456, 10590.440, 232.552, 52674.653 21/05/14,18:07:51,03,11,1, 11.8,1,1, 8.456, 10590.478, 232.545, 52674.635 21/05/14,18:07:51,04,11,1, 11.8,1,1, 8.456, 10590.471, 232.543, 52674.623 21/05/14,18:07:51,05,11,1, 11.8,1,1, 8.456, 10590.452, 232.527, 52674.531 21/05/14,18:07:51,06,11,1, 11.8,1,1, 8.456, 10590.464, 232.542, 52674.479 21/05/14,18:07:51,07,11,1, 11.8,1,1, 8.456, 10590.465, 232.527, 52674.457 21/05/14,18:07:51,08,11,1, 11.8,1,1, 8.456, 10590.468, 232.543, 52674.494 21/05/14,18:07:51,09,11,1, 11.8,1,1, 8.456, 10590.451, 232.525, 52674.527 21/05/14,18:07:51,10,11,1, 11.8,1,1, 8.456, 10590.470, 232.523, 52674.579 21/05/14,18:07:51,11,11,1, 11.8,1,1, 8.456, 10590.476, 232.539, 52674.583 21/05/14,18:07:51,12,11,1, 11.8,1,1, 8.456, 10590.455, 232.547, 52674.627 21/05/14,18:07:51,13,11,1, 11.8,1,1, 8.456, 10590.481, 232.558, 52674.650 21/05/14,18:07:51,14,11,1, 11.8,1,1, 8.456, 10590.462, 232.527, 52674.586 21/05/14,18:07:51,15,11,1, 11.8,1,1, 8.456, 10590.463, 232.513, 52674.516 21/05/14,18:07:51,16,11,1, 11.8,1,1, 8.456, 10590.453, 232.497, 52674.515 21/05/14,18:07:51,17,11,1, 11.8,1,1, 8.456, 10590.478, 232.505, 52674.414 21/05/14,18:07:51,18,11,1, 11.8,1,1, 8.456, 10590.467, 232.492, 52674.391 21/05/14,18:07:51,19,11,1, 11.8,1,1, 8.456, 10590.470, 232.499, 52674.389 21/05/14,18:07:52,00,11,1, 12.0,1,1, 8.453, 10590.463, 232.499, 52674.389 21/05/14,18:07:52,01,11,1, 12.0,1,1, 8.453, 10590.460, 232.541, 52674.609 21/05/14,18:07:52,02,11,1, 12.0,1,1, 8.453, 10590.464, 232.516, 52674.597 21/05/14,18:07:52,03,11,1, 12.0,1,1, 8.453, 10590.437, 232.513, 52674.570 21/05/14,18:07:52,04,11,1, 12.0,1,1, 8.453, 10590.455, 232.508, 52674.524 21/05/14,18:07:52,05,11,1, 12.0,1,1, 8.453, 10590.469, 232.503, 52674.483 21/05/14,18:07:52,06,11,1, 12.0,1,1, 8.453, 10590.445, 232.492, 52674.490 21/05/14,18:07:52,07,11,1, 12.0,1,1, 8.453, 10590.440, 232.504, 52674.518 21/05/14,18:07:52,08,11,1, 12.0,1,1, 8.453, 10590.462, 232.492, 52674.507 21/05/14,18:07:52,09,11,1, 12.0,1,1, 8.453, 10590.446, 232.492, 52674.589 21/05/14,18:07:52,10,11,1, 12.0,1,1, 8.453, 10590.433, 232.492, 52674.598 21/05/14,18:07:52,11,11,1, 12.0,1,1, 8.453, 10590.432, 232.466, 52674.588 21/05/14,18:07:52,12,11,1, 12.0,1,1, 8.453, 10590.446, 232.482, 52674.568 21/05/14,18:07:52,13,11,1, 12.0,1,1, 8.453, 10590.432, 232.479, 52674.496 21/05/14,18:07:52,14,11,1, 12.0,1,1, 8.453, 10590.430, 232.468, 52674.469 21/05/14,18:07:52,15,11,1, 12.0,1,1, 8.453, 10590.464, 232.463, 52674.462 21/05/14,18:07:52,16,11,1, 12.0,1,1, 8.453, 10590.454, 232.491, 52674.550 21/05/14,18:07:52,17,11,1, 12.0,1,1, 8.453, 10590.432, 232.460, 52674.513 21/05/14,18:07:52,18,11,1, 12.0,1,1, 8.453, 10590.426, 232.485, 52674.614 21/05/14,18:07:52,19,11,1, 12.0,1,1, 8.453, 10590.422, 232.483, 52674.593 21/05/14,18:07:53,00,11,1, 11.9,1,1, 8.455, 10590.421, 232.483, 52674.593 21/05/14,18:07:53,01,11,1, 11.9,1,1, 8.455, 10590.415, 232.457, 52674.631 21/05/14,18:07:53,02,11,1, 11.9,1,1, 8.455, 10590.425, 232.435, 52674.297 21/05/14,18:07:53,03,11,1, 11.9,1,1, 8.455, 10590.434, 232.475, 52674.539 21/05/14,18:07:53,04,11,1, 11.9,1,1, 8.455, 10590.435, 232.444, 52674.490 21/05/14,18:07:53,05,11,1, 11.9,1,1, 8.455, 10590.411, 232.449, 52674.516 21/05/14,18:07:53,06,11,1, 11.9,1,1, 8.455, 10590.438, 232.475, 52674.543 21/05/14,18:07:53,07,11,1, 11.9,1,1, 8.455, 10590.401, 232.462, 52674.574 21/05/14,18:07:53,08,11,1, 11.9,1,1, 8.455, 10590.424, 232.440, 52674.603 21/05/14,18:07:53,09,11,1, 11.9,1,1, 8.455, 10590.406, 232.457, 52674.580 21/05/14,18:07:53,10,11,1, 11.9,1,1, 8.455, 10590.411, 232.465, 52674.597 21/05/14,18:07:53,11,11,1, 11.9,1,1, 8.455, 10590.400, 232.443, 52674.512 21/05/14,18:07:53,12,11,1, 11.9,1,1, 8.455, 10590.416, 232.451, 52674.482 21/05/14,18:07:53,13,11,1, 11.9,1,1, 8.455, 10590.410, 232.465, 52674.465 21/05/14,18:07:53,14,11,1, 11.9,1,1, 8.455, 10590.418, 232.429, 52674.495 21/05/14,18:07:53,15,11,1, 11.9,1,1, 8.455, 10590.398, 232.432, 52674.551 21/05/14,18:07:53,16,11,1, 11.9,1,1, 8.455, 10590.414, 232.446, 52674.552 21/05/14,18:07:53,17,11,1, 11.9,1,1, 8.455, 10590.406, 232.470, 52674.602 21/05/14,18:07:53,18,11,1, 11.9,1,1, 8.455, 10590.385, 232.452, 52674.577 21/05/14,18:07:53,19,11,1, 11.9,1,1, 8.455, 10590.380, 232.427, 52674.554 21/05/14,18:07:54,00,11,1, 11.8,1,1, 8.456, 10590.379, 232.427, 52674.554 21/05/14,18:07:54,01,11,1, 11.8,1,1, 8.456, 10590.400, 232.429, 52674.474 21/05/14,18:07:54,02,11,1, 11.8,1,1, 8.456, 10590.400, 232.415, 52674.446 21/05/14,18:07:54,03,11,1, 11.8,1,1, 8.456, 10590.410, 232.412, 52674.471 21/05/14,18:07:54,04,11,1, 11.8,1,1, 8.456, 10590.382, 232.423, 52674.546 21/05/14,18:07:54,05,11,1, 11.8,1,1, 8.456, 10590.386, 232.445, 52674.618 21/05/14,18:07:54,06,11,1, 11.8,1,1, 8.456, 10590.382, 232.429, 52674.579 21/05/14,18:07:54,07,11,1, 11.8,1,1, 8.456, 10590.365, 232.407, 52674.631 21/05/14,18:07:54,08,11,1, 11.8,1,1, 8.456, 10590.401, 232.439, 52674.612 21/05/14,18:07:54,09,11,1, 11.8,1,1, 8.456, 10590.371, 232.399, 52674.487 21/05/14,18:07:54,10,11,1, 11.8,1,1, 8.456, 10590.386, 232.388, 52674.394 21/05/14,18:07:54,11,11,1, 11.8,1,1, 8.456, 10590.392, 232.402, 52674.450 21/05/14,18:07:54,12,11,1, 11.8,1,1, 8.456, 10590.376, 232.431, 52674.463 21/05/14,18:07:54,13,11,1, 11.8,1,1, 8.456, 10590.374, 232.389, 52674.510 21/05/14,18:07:54,14,11,1, 11.8,1,1, 8.456, 10590.388, 232.385, 52674.580 21/05/14,18:07:54,15,11,1, 11.8,1,1, 8.456, 10590.355, 232.406, 52674.611 21/05/14,18:07:54,16,11,1, 11.8,1,1, 8.456, 10590.374, 232.415, 52674.603 21/05/14,18:07:54,17,11,1, 11.8,1,1, 8.456, 10590.375, 232.404, 52674.549 21/05/14,18:07:54,18,11,1, 11.8,1,1, 8.456, 10590.380, 232.400, 52674.499 21/05/14,18:07:54,19,11,1, 11.8,1,1, 8.456, 10590.343, 232.414, 52674.295 21/05/14,18:07:55,00,10,1, 11.9,1,1, 8.458, 10590.338, 232.414, 52674.295 21/05/14,18:07:55,01,10,1, 11.9,1,1, 8.458, 10590.408, 232.394, 52674.472 21/05/14,18:07:55,02,10,1, 11.9,1,1, 8.458, 10590.363, 232.384, 52674.519 21/05/14,18:07:55,03,10,1, 11.9,1,1, 8.458, 10590.377, 232.415, 52674.555 21/05/14,18:07:55,04,10,1, 11.9,1,1, 8.458, 10590.386, 232.400, 52674.613 21/05/14,18:07:55,05,10,1, 11.9,1,1, 8.458, 10590.372, 232.398, 52674.583 21/05/14,18:07:55,06,10,1, 11.9,1,1, 8.458, 10590.378, 232.396, 52674.546 21/05/14,18:07:55,07,10,1, 11.9,1,1, 8.458, 10590.370, 232.381, 52674.505 21/05/14,18:07:55,08,10,1, 11.9,1,1, 8.458, 10590.343, 232.397, 52674.460 21/05/14,18:07:55,09,10,1, 11.9,1,1, 8.458, 10590.353, 232.390, 52674.423 21/05/14,18:07:55,10,10,1, 11.9,1,1, 8.458, 10590.349, 232.395, 52674.522 21/05/14,18:07:55,11,10,1, 11.9,1,1, 8.458, 10590.325, 232.386, 52674.534 21/05/14,18:07:55,12,10,1, 11.9,1,1, 8.458, 10590.351, 232.381, 52674.607 21/05/14,18:07:55,13,10,1, 11.9,1,1, 8.458, 10590.351, 232.385, 52674.594 21/05/14,18:07:55,14,10,1, 11.9,1,1, 8.458, 10590.331, 232.381, 52674.572 21/05/14,18:07:55,15,10,1, 11.9,1,1, 8.458, 10590.339, 232.374, 52674.519 21/05/14,18:07:55,16,10,1, 11.9,1,1, 8.458, 10590.357, 232.374, 52674.463 21/05/14,18:07:55,17,10,1, 11.9,1,1, 8.458, 10590.344, 232.350, 52674.411 21/05/14,18:07:55,18,10,1, 11.9,1,1, 8.458, 10590.348, 232.340, 52674.414 21/05/14,18:07:55,19,10,1, 11.9,1,1, 8.458, 10590.349, 232.358, 52674.500 21/05/14,18:07:56,00,11,1, 11.8,1,1, 8.456, 10590.346, 232.358, 52674.500 21/05/14,18:07:56,01,11,1, 11.8,1,1, 8.456, 10590.352, 232.361, 52674.555 21/05/14,18:07:56,02,11,1, 11.8,1,1, 8.456, 10590.334, 232.351, 52674.600 21/05/14,18:07:56,03,11,1, 11.8,1,1, 8.456, 10590.357, 232.356, 52674.563 21/05/14,18:07:56,04,11,1, 11.8,1,1, 8.456, 10590.342, 232.361, 52674.530 21/05/14,18:07:56,05,11,1, 11.8,1,1, 8.456, 10590.342, 232.334, 52674.459 21/05/14,18:07:56,06,11,1, 11.8,1,1, 8.456, 10590.330, 232.346, 52674.421 21/05/14,18:07:56,07,11,1, 11.8,1,1, 8.456, 10590.341, 232.332, 52674.460 21/05/14,18:07:56,08,11,1, 11.8,1,1, 8.456, 10590.324, 232.361, 52674.485 21/05/14,18:07:56,09,11,1, 11.8,1,1, 8.456, 10590.338, 232.335, 52674.501 21/05/14,18:07:56,10,11,1, 11.8,1,1, 8.456, 10590.350, 232.328, 52674.608 21/05/14,18:07:56,11,11,1, 11.8,1,1, 8.456, 10590.318, 232.362, 52674.539 21/05/14,18:07:56,12,11,1, 11.8,1,1, 8.456, 10590.305, 232.344, 52674.559 21/05/14,18:07:56,13,11,1, 11.8,1,1, 8.456, 10590.336, 232.320, 52674.513 21/05/14,18:07:56,14,11,1, 11.8,1,1, 8.456, 10590.346, 232.345, 52674.473 21/05/14,18:07:56,15,11,1, 11.8,1,1, 8.456, 10590.319, 232.347, 52674.465 21/05/14,18:07:56,16,11,1, 11.8,1,1, 8.456, 10590.322, 232.304, 52674.440 21/05/14,18:07:56,17,11,1, 11.8,1,1, 8.456, 10590.316, 232.299, 52674.452 21/05/14,18:07:56,18,11,1, 11.8,1,1, 8.456, 10590.293, 232.338, 52674.516 21/05/14,18:07:56,19,11,1, 11.8,1,1, 8.456, 10590.325, 232.338, 52674.600 21/05/14,18:07:57,00,11,1, 11.8,1,1, 8.453, 10590.321, 232.338, 52674.600 21/05/14,18:07:57,01,11,1, 11.8,1,1, 8.453, 10590.295, 232.315, 52674.542 21/05/14,18:07:57,02,11,1, 11.8,1,1, 8.453, 10590.311, 232.331, 52674.550 21/05/14,18:07:57,03,11,1, 11.8,1,1, 8.453, 10590.333, 232.298, 52674.453 21/05/14,18:07:57,04,11,1, 11.8,1,1, 8.453, 10590.282, 232.301, 52674.586 21/05/14,18:07:57,05,11,1, 11.8,1,1, 8.453, 10590.327, 232.309, 52674.443 21/05/14,18:07:57,06,11,1, 11.8,1,1, 8.453, 10590.284, 232.308, 52674.563 21/05/14,18:07:57,07,11,1, 11.8,1,1, 8.453, 10590.320, 232.317, 52674.546 21/05/14,18:07:57,08,11,1, 11.8,1,1, 8.453, 10590.317, 232.325, 52674.523 21/05/14,18:07:57,09,11,1, 11.8,1,1, 8.453, 10590.294, 232.314, 52674.582 21/05/14,18:07:57,10,11,1, 11.8,1,1, 8.453, 10590.283, 232.312, 52674.578 21/05/14,18:07:57,11,11,1, 11.8,1,1, 8.453, 10590.299, 232.303, 52674.484 21/05/14,18:07:57,12,11,1, 11.8,1,1, 8.453, 10590.282, 232.305, 52674.461 21/05/14,18:07:57,13,11,1, 11.8,1,1, 8.453, 10590.288, 232.295, 52674.441 21/05/14,18:07:57,14,11,1, 11.8,1,1, 8.453, 10590.319, 232.286, 52674.415 21/05/14,18:07:57,15,11,1, 11.8,1,1, 8.453, 10590.311, 232.273, 52674.420 21/05/14,18:07:57,16,11,1, 11.8,1,1, 8.453, 10590.315, 232.316, 52674.505 21/05/14,18:07:57,17,11,1, 11.8,1,1, 8.453, 10590.312, 232.298, 52674.541 21/05/14,18:07:57,18,11,1, 11.8,1,1, 8.453, 10590.269, 232.302, 52674.481 21/05/14,18:07:57,19,11,1, 11.8,1,1, 8.453, 10590.294, 232.284, 52674.502 21/05/14,18:07:58,00,11,1, 11.8,1,1, 8.456, 10590.287, 232.284, 52674.502 21/05/14,18:07:58,01,11,1, 11.8,1,1, 8.456, 10590.294, 232.256, 52674.403 21/05/14,18:07:58,02,11,1, 11.8,1,1, 8.456, 10590.286, 232.252, 52674.390 21/05/14,18:07:58,03,11,1, 11.8,1,1, 8.456, 10590.284, 232.278, 52674.429 21/05/14,18:07:58,04,11,1, 11.8,1,1, 8.456, 10590.295, 232.282, 52674.512 21/05/14,18:07:58,05,11,1, 11.8,1,1, 8.456, 10590.278, 232.257, 52674.557 21/05/14,18:07:58,06,11,1, 11.8,1,1, 8.456, 10590.284, 232.260, 52674.596 21/05/14,18:07:58,07,11,1, 11.8,1,1, 8.456, 10590.268, 232.293, 52674.593 21/05/14,18:07:58,08,11,1, 11.8,1,1, 8.456, 10590.281, 232.274, 52674.510 21/05/14,18:07:58,09,11,1, 11.8,1,1, 8.456, 10590.263, 232.233, 52674.408 21/05/14,18:07:58,10,11,1, 11.8,1,1, 8.456, 10590.257, 232.224, 52674.415 21/05/14,18:07:58,11,11,1, 11.8,1,1, 8.456, 10590.288, 232.248, 52674.364 21/05/14,18:07:58,12,11,1, 11.8,1,1, 8.456, 10590.270, 232.236, 52674.454 21/05/14,18:07:58,13,11,1, 11.8,1,1, 8.456, 10590.257, 232.265, 52674.532 21/05/14,18:07:58,14,11,1, 11.8,1,1, 8.456, 10590.287, 232.269, 52674.587 21/05/14,18:07:58,15,11,1, 11.8,1,1, 8.456, 10590.277, 232.261, 52674.613 21/05/14,18:07:58,16,11,1, 11.8,1,1, 8.456, 10590.262, 232.249, 52674.548 21/05/14,18:07:58,17,11,1, 11.8,1,1, 8.456, 10590.284, 232.240, 52674.453 21/05/14,18:07:58,18,11,1, 11.8,1,1, 8.456, 10590.287, 232.243, 52674.455 21/05/14,18:07:58,19,11,1, 11.8,1,1, 8.456, 10590.265, 232.228, 52674.377 21/05/14,18:07:59,00,11,1, 11.8,1,1, 8.456, 10590.262, 232.228, 52674.377 21/05/14,18:07:59,01,11,1, 11.8,1,1, 8.456, 10590.270, 232.238, 52674.573 21/05/14,18:07:59,02,11,1, 11.8,1,1, 8.456, 10590.243, 232.250, 52674.492 21/05/14,18:07:59,03,11,1, 11.8,1,1, 8.456, 10590.246, 232.240, 52674.536 21/05/14,18:07:59,04,11,1, 11.8,1,1, 8.456, 10590.256, 232.216, 52674.564 21/05/14,18:07:59,05,11,1, 11.8,1,1, 8.456, 10590.271, 232.232, 52674.507 21/05/14,18:07:59,06,11,1, 11.8,1,1, 8.456, 10590.276, 232.209, 52674.434 21/05/14,18:07:59,07,11,1, 11.8,1,1, 8.456, 10590.267, 232.202, 52674.371 21/05/14,18:07:59,08,11,1, 11.8,1,1, 8.456, 10590.244, 232.198, 52674.374 21/05/14,18:07:59,09,11,1, 11.8,1,1, 8.456, 10590.292, 232.214, 52674.458 21/05/14,18:07:59,10,11,1, 11.8,1,1, 8.456, 10590.271, 232.222, 52674.515 21/05/14,18:07:59,11,11,1, 11.8,1,1, 8.456, 10590.234, 232.197, 52674.371 21/05/14,18:07:59,12,11,1, 11.8,1,1, 8.456, 10590.260, 232.216, 52674.531 21/05/14,18:07:59,13,11,1, 11.8,1,1, 8.456, 10590.263, 232.206, 52674.439 21/05/14,18:07:59,14,11,1, 11.8,1,1, 8.456, 10590.256, 232.171, 52674.443 21/05/14,18:07:59,15,11,1, 11.8,1,1, 8.456, 10590.256, 232.177, 52674.353 21/05/14,18:07:59,16,11,1, 11.8,1,1, 8.456, 10590.266, 232.196, 52674.328 21/05/14,18:07:59,17,11,1, 11.8,1,1, 8.456, 10590.257, 232.179, 52674.377 21/05/14,18:07:59,18,11,1, 11.8,1,1, 8.456, 10590.237, 232.172, 52674.462 21/05/14,18:07:59,19,11,1, 11.8,1,1, 8.456, 10590.271, 232.208, 52674.535 21/05/14,18:08:00,00,11,1, 11.9,1,1, 8.452, 10590.271, 232.208, 52674.535 21/05/14,18:08:00,01,11,1, 11.9,1,1, 8.452, 10590.253, 232.152, 52674.522 21/05/14,18:08:00,02,11,1, 11.9,1,1, 8.452, 10590.256, 232.162, 52674.477 21/05/14,18:08:00,03,11,1, 11.9,1,1, 8.452, 10590.225, 232.182, 52674.422 21/05/14,18:08:00,04,11,1, 11.9,1,1, 8.452, 10590.262, 232.173, 52674.397 21/05/14,18:08:00,05,11,1, 11.9,1,1, 8.452, 10590.251, 232.186, 52674.415 21/05/14,18:08:00,06,11,1, 11.9,1,1, 8.452, 10590.259, 232.163, 52674.505 21/05/14,18:08:00,07,11,1, 11.9,1,1, 8.452, 10590.242, 232.159, 52674.548 21/05/14,18:08:00,08,11,1, 11.9,1,1, 8.452, 10590.222, 232.170, 52674.593 21/05/14,18:08:00,09,11,1, 11.9,1,1, 8.452, 10590.235, 232.179, 52674.599 21/05/14,18:08:00,10,11,1, 11.9,1,1, 8.452, 10590.224, 232.141, 52674.503 21/05/14,18:08:00,11,11,1, 11.9,1,1, 8.452, 10590.230, 232.143, 52674.455 21/05/14,18:08:00,12,11,1, 11.9,1,1, 8.452, 10590.234, 232.164, 52674.439 21/05/14,18:08:00,13,11,1, 11.9,1,1, 8.452, 10590.230, 232.169, 52674.411 21/05/14,18:08:00,14,11,1, 11.9,1,1, 8.452, 10590.245, 232.154, 52674.479 21/05/14,18:08:00,15,11,1, 11.9,1,1, 8.452, 10590.256, 232.184, 52674.526 21/05/14,18:08:00,16,11,1, 11.9,1,1, 8.452, 10590.244, 232.164, 52674.577 21/05/14,18:08:00,17,11,1, 11.9,1,1, 8.452, 10590.225, 232.167, 52674.600 21/05/14,18:08:00,18,11,1, 11.9,1,1, 8.452, 10590.231, 232.124, 52674.547 21/05/14,18:08:00,19,11,1, 11.9,1,1, 8.452, 10590.224, 232.118, 52674.477 21/05/14,18:08:01,00,11,1, 11.9,1,1, 8.454, 10590.221, 232.118, 52674.477 21/05/14,18:08:01,01,11,1, 11.9,1,1, 8.454, 10590.220, 232.139, 52674.393 21/05/14,18:08:01,02,11,1, 11.9,1,1, 8.454, 10590.217, 232.122, 52674.416 21/05/14,18:08:01,03,11,1, 11.9,1,1, 8.454, 10590.233, 232.132, 52674.365 21/05/14,18:08:01,04,11,1, 11.9,1,1, 8.454, 10590.214, 232.108, 52674.645 21/05/14,18:08:01,05,11,1, 11.9,1,1, 8.454, 10590.225, 232.114, 52674.617 21/05/14,18:08:01,06,11,1, 11.9,1,1, 8.454, 10590.223, 232.136, 52674.662 21/05/14,18:08:01,07,11,1, 11.9,1,1, 8.454, 10590.192, 232.131, 52674.575 21/05/14,18:08:01,08,11,1, 11.9,1,1, 8.454, 10590.240, 232.115, 52674.519 21/05/14,18:08:01,09,11,1, 11.9,1,1, 8.454, 10590.221, 232.104, 52674.449 21/05/14,18:08:01,10,11,1, 11.9,1,1, 8.454, 10590.244, 232.140, 52674.519 21/05/14,18:08:01,11,11,1, 11.9,1,1, 8.454, 10590.188, 232.124, 52674.601 21/05/14,18:08:01,12,11,1, 11.9,1,1, 8.454, 10590.212, 232.095, 52674.600 21/05/14,18:08:01,13,11,1, 11.9,1,1, 8.454, 10590.188, 232.109, 52674.679 21/05/14,18:08:01,14,11,1, 11.9,1,1, 8.454, 10590.196, 232.117, 52674.677 21/05/14,18:08:01,15,11,1, 11.9,1,1, 8.454, 10590.210, 232.107, 52674.607 21/05/14,18:08:01,16,11,1, 11.9,1,1, 8.454, 10590.199, 232.092, 52674.492 21/05/14,18:08:01,17,11,1, 11.9,1,1, 8.454, 10590.206, 232.070, 52674.432 21/05/14,18:08:01,18,11,1, 11.9,1,1, 8.454, 10590.208, 232.107, 52674.470 21/05/14,18:08:01,19,11,1, 11.9,1,1, 8.454, 10590.197, 232.100, 52674.526 21/05/14,18:08:02,00,11,1, 11.8,1,1, 8.452, 10590.196, 232.100, 52674.526 21/05/14,18:08:02,01,11,1, 11.8,1,1, 8.452, 10590.191, 232.093, 52674.673 21/05/14,18:08:02,02,11,1, 11.8,1,1, 8.452, 10590.211, 232.097, 52674.688 21/05/14,18:08:02,03,11,1, 11.8,1,1, 8.452, 10590.174, 232.076, 52674.563 21/05/14,18:08:02,04,11,1, 11.8,1,1, 8.452, 10590.198, 232.067, 52674.533 21/05/14,18:08:02,05,11,1, 11.8,1,1, 8.452, 10590.215, 232.044, 52674.460 21/05/14,18:08:02,06,11,1, 11.8,1,1, 8.452, 10590.172, 232.053, 52674.445 21/05/14,18:08:02,07,11,1, 11.8,1,1, 8.452, 10590.177, 232.077, 52674.563 21/05/14,18:08:02,08,11,1, 11.8,1,1, 8.452, 10590.215, 232.073, 52674.629 21/05/14,18:08:02,09,11,1, 11.8,1,1, 8.452, 10590.206, 232.050, 52674.634 21/05/14,18:08:02,10,11,1, 11.8,1,1, 8.452, 10590.203, 232.063, 52674.638 21/05/14,18:08:02,11,11,1, 11.8,1,1, 8.452, 10590.190, 232.032, 52674.596 21/05/14,18:08:02,12,11,1, 11.8,1,1, 8.452, 10590.178, 232.024, 52674.486 21/05/14,18:08:02,13,11,1, 11.8,1,1, 8.452, 10590.167, 232.060, 52674.538 21/05/14,18:08:02,14,11,1, 11.8,1,1, 8.452, 10590.195, 232.031, 52674.489 21/05/14,18:08:02,15,11,1, 11.8,1,1, 8.452, 10590.179, 232.020, 52674.501 21/05/14,18:08:02,16,11,1, 11.8,1,1, 8.452, 10590.182, 232.028, 52674.609 21/05/14,18:08:02,17,11,1, 11.8,1,1, 8.452, 10590.213, 232.038, 52674.613 21/05/14,18:08:02,18,11,1, 11.8,1,1, 8.452, 10590.178, 232.046, 52674.642 21/05/14,18:08:02,19,11,1, 11.8,1,1, 8.452, 10590.144, 232.019, 52674.656 21/05/14,18:08:03,00,11,1, 11.9,1,1, 8.455, 10590.137, 232.019, 52674.656 21/05/14,18:08:03,01,11,1, 11.9,1,1, 8.455, 10590.163, 231.989, 52674.459 21/05/14,18:08:03,02,11,1, 11.9,1,1, 8.455, 10590.152, 231.994, 52674.429 21/05/14,18:08:03,03,11,1, 11.9,1,1, 8.455, 10590.164, 231.996, 52674.457 21/05/14,18:08:03,04,11,1, 11.9,1,1, 8.455, 10590.156, 232.025, 52674.595 21/05/14,18:08:03,05,11,1, 11.9,1,1, 8.455, 10590.165, 232.006, 52674.617 21/05/14,18:08:03,06,11,1, 11.9,1,1, 8.455, 10590.154, 231.990, 52674.567 21/05/14,18:08:03,07,11,1, 11.9,1,1, 8.455, 10590.136, 232.004, 52674.558 21/05/14,18:08:03,08,11,1, 11.9,1,1, 8.455, 10590.124, 231.980, 52674.597 21/05/14,18:08:03,09,11,1, 11.9,1,1, 8.455, 10590.138, 231.987, 52674.488 21/05/14,18:08:03,10,11,1, 11.9,1,1, 8.455, 10590.150, 231.966, 52674.498 21/05/14,18:08:03,11,11,1, 11.9,1,1, 8.455, 10590.132, 231.982, 52674.491 21/05/14,18:08:03,12,11,1, 11.9,1,1, 8.455, 10590.141, 231.989, 52674.610 21/05/14,18:08:03,13,11,1, 11.9,1,1, 8.455, 10590.153, 232.001, 52674.697 21/05/14,18:08:03,14,11,1, 11.9,1,1, 8.455, 10590.131, 232.008, 52674.694 21/05/14,18:08:03,15,11,1, 11.9,1,1, 8.455, 10590.135, 231.979, 52674.675 21/05/14,18:08:03,16,11,1, 11.9,1,1, 8.455, 10590.120, 231.990, 52674.576 21/05/14,18:08:03,17,11,1, 11.9,1,1, 8.455, 10590.134, 231.963, 52674.509 21/05/14,18:08:03,18,11,1, 11.9,1,1, 8.455, 10590.125, 231.960, 52674.510 21/05/14,18:08:03,19,11,1, 11.9,1,1, 8.455, 10590.145, 231.965, 52674.517 21/05/14,18:08:04,00,11,1, 11.8,1,1, 8.454, 10590.137, 231.965, 52674.517 21/05/14,18:08:04,01,11,1, 11.8,1,1, 8.454, 10590.136, 231.974, 52674.624 21/05/14,18:08:04,02,11,1, 11.8,1,1, 8.454, 10590.124, 231.965, 52674.649 21/05/14,18:08:04,03,11,1, 11.8,1,1, 8.454, 10590.113, 231.952, 52674.651 21/05/14,18:08:04,04,11,1, 11.8,1,1, 8.454, 10590.091, 231.963, 52674.569 21/05/14,18:08:04,05,11,1, 11.8,1,1, 8.454, 10590.120, 231.949, 52674.508 21/05/14,18:08:04,06,11,1, 11.8,1,1, 8.454, 10590.107, 231.916, 52674.466 21/05/14,18:08:04,07,11,1, 11.8,1,1, 8.454, 10590.119, 231.929, 52674.487 21/05/14,18:08:04,08,11,1, 11.8,1,1, 8.454, 10590.118, 231.919, 52674.523 21/05/14,18:08:04,09,11,1, 11.8,1,1, 8.454, 10590.108, 231.938, 52674.619 21/05/14,18:08:04,10,11,1, 11.8,1,1, 8.454, 10590.113, 231.945, 52674.678 21/05/14,18:08:04,11,11,1, 11.8,1,1, 8.454, 10590.098, 231.933, 52674.648 21/05/14,18:08:04,12,11,1, 11.8,1,1, 8.454, 10590.085, 231.938, 52674.607 21/05/14,18:08:04,13,11,1, 11.8,1,1, 8.454, 10590.105, 231.912, 52674.543 21/05/14,18:08:04,14,11,1, 11.8,1,1, 8.454, 10590.103, 231.906, 52674.460 21/05/14,18:08:04,15,11,1, 11.8,1,1, 8.454, 10590.102, 231.912, 52674.504 21/05/14,18:08:04,16,11,1, 11.8,1,1, 8.454, 10590.097, 231.913, 52674.528 21/05/14,18:08:04,17,11,1, 11.8,1,1, 8.454, 10590.085, 231.921, 52674.518 21/05/14,18:08:04,18,11,1, 11.8,1,1, 8.454, 10590.077, 231.913, 52674.540 21/05/14,18:08:04,19,11,1, 11.8,1,1, 8.454, 10590.156, 231.898, 52674.585 21/05/14,18:08:05,00,11,1, 11.9,1,1, 8.453, 10590.154, 231.898, 52674.585 21/05/14,18:08:05,01,11,1, 11.9,1,1, 8.453, 10590.086, 231.885, 52674.391 21/05/14,18:08:05,02,11,1, 11.9,1,1, 8.453, 10590.096, 231.897, 52674.306 21/05/14,18:08:05,03,11,1, 11.9,1,1, 8.453, 10590.092, 231.871, 52674.378 21/05/14,18:08:05,04,11,1, 11.9,1,1, 8.453, 10590.080, 231.858, 52674.445 21/05/14,18:08:05,05,11,1, 11.9,1,1, 8.453, 10590.053, 231.868, 52674.514 21/05/14,18:08:05,06,11,1, 11.9,1,1, 8.453, 10590.090, 231.851, 52674.529 21/05/14,18:08:05,07,11,1, 11.9,1,1, 8.453, 10590.078, 231.865, 52674.541 21/05/14,18:08:05,08,11,1, 11.9,1,1, 8.453, 10590.072, 231.875, 52674.460 21/05/14,18:08:05,09,11,1, 11.9,1,1, 8.453, 10590.073, 231.856, 52674.378 21/05/14,18:08:05,10,11,1, 11.9,1,1, 8.453, 10590.083, 231.840, 52674.469 21/05/14,18:08:05,11,11,1, 11.9,1,1, 8.453, 10590.054, 231.865, 52674.387 21/05/14,18:08:05,12,11,1, 11.9,1,1, 8.453, 10590.042, 231.850, 52674.447 21/05/14,18:08:05,13,11,1, 11.9,1,1, 8.453, 10590.030, 231.835, 52674.522 21/05/14,18:08:05,14,11,1, 11.9,1,1, 8.453, 10590.067, 231.865, 52674.600 21/05/14,18:08:05,15,11,1, 11.9,1,1, 8.453, 10590.074, 231.844, 52674.536 21/05/14,18:08:05,16,11,1, 11.9,1,1, 8.453, 10590.051, 231.802, 52674.407 21/05/14,18:08:05,17,11,1, 11.9,1,1, 8.453, 10590.070, 231.809, 52674.402 21/05/14,18:08:05,18,11,1, 11.9,1,1, 8.453, 10590.090, 231.812, 52674.371 21/05/14,18:08:05,19,11,1, 11.9,1,1, 8.453, 10590.079, 231.817, 52674.429 21/05/14,18:08:06,00,11,1, 11.9,1,1, 8.449, 10590.079, 231.817, 52674.429 21/05/14,18:08:06,01,11,1, 11.9,1,1, 8.449, 10590.063, 231.797, 52674.535 21/05/14,18:08:06,02,11,1, 11.9,1,1, 8.449, 10590.041, 231.835, 52674.595 21/05/14,18:08:06,03,11,1, 11.9,1,1, 8.449, 10590.028, 231.814, 52674.529 21/05/14,18:08:06,04,11,1, 11.9,1,1, 8.449, 10590.029, 231.823, 52674.470 21/05/14,18:08:06,05,11,1, 11.9,1,1, 8.449, 10590.039, 231.812, 52674.406 21/05/14,18:08:06,06,11,1, 11.9,1,1, 8.449, 10590.061, 231.806, 52674.372 21/05/14,18:08:06,07,11,1, 11.9,1,1, 8.449, 10590.054, 231.797, 52674.396 21/05/14,18:08:06,08,11,1, 11.9,1,1, 8.449, 10590.028, 231.806, 52674.470 21/05/14,18:08:06,09,11,1, 11.9,1,1, 8.449, 10590.042, 231.845, 52674.585 21/05/14,18:08:06,10,11,1, 11.9,1,1, 8.449, 10590.048, 231.814, 52674.602 21/05/14,18:08:06,11,11,1, 11.9,1,1, 8.449, 10590.037, 231.798, 52674.533 21/05/14,18:08:06,12,11,1, 11.9,1,1, 8.449, 10590.017, 231.811, 52674.474 21/05/14,18:08:06,13,11,1, 11.9,1,1, 8.449, 10590.050, 231.800, 52674.404 21/05/14,18:08:06,14,11,1, 11.9,1,1, 8.449, 10590.006, 231.795, 52674.369 21/05/14,18:08:06,15,11,1, 11.9,1,1, 8.449, 10590.035, 231.767, 52674.439 21/05/14,18:08:06,16,11,1, 11.9,1,1, 8.449, 10590.018, 231.801, 52674.555 21/05/14,18:08:06,17,11,1, 11.9,1,1, 8.449, 10590.019, 231.778, 52674.573 21/05/14,18:08:06,18,11,1, 11.9,1,1, 8.449, 10590.025, 231.764, 52674.560 21/05/14,18:08:06,19,11,1, 11.9,1,1, 8.449, 10590.016, 231.786, 52674.470 21/05/14,18:08:07,00,11,1, 11.8,1,1, 8.456, 10590.012, 231.786, 52674.470 21/05/14,18:08:07,01,11,1, 11.8,1,1, 8.456, 10590.016, 231.763, 52674.374 21/05/14,18:08:07,02,11,1, 11.8,1,1, 8.456, 10589.980, 231.761, 52674.326 21/05/14,18:08:07,03,11,1, 11.8,1,1, 8.456, 10590.029, 231.770, 52674.426 21/05/14,18:08:07,04,11,1, 11.8,1,1, 8.456, 10590.040, 231.775, 52674.507 21/05/14,18:08:07,05,11,1, 11.8,1,1, 8.456, 10590.018, 231.748, 52674.504 21/05/14,18:08:07,06,11,1, 11.8,1,1, 8.456, 10590.004, 231.754, 52674.570 21/05/14,18:08:07,07,11,1, 11.8,1,1, 8.456, 10590.007, 231.757, 52674.565 21/05/14,18:08:07,08,11,1, 11.8,1,1, 8.456, 10589.992, 231.755, 52674.513 21/05/14,18:08:07,09,11,1, 11.8,1,1, 8.456, 10590.021, 231.709, 52674.456 21/05/14,18:08:07,10,11,1, 11.8,1,1, 8.456, 10590.008, 231.703, 52674.462 21/05/14,18:08:07,11,11,1, 11.8,1,1, 8.456, 10590.002, 231.717, 52674.489 21/05/14,18:08:07,12,11,1, 11.8,1,1, 8.456, 10589.982, 231.718, 52674.562 21/05/14,18:08:07,13,11,1, 11.8,1,1, 8.456, 10589.982, 231.733, 52674.583 21/05/14,18:08:07,14,11,1, 11.8,1,1, 8.456, 10590.015, 231.746, 52674.676 21/05/14,18:08:07,15,11,1, 11.8,1,1, 8.456, 10590.006, 231.748, 52674.587 21/05/14,18:08:07,16,11,1, 11.8,1,1, 8.456, 10590.000, 231.704, 52674.651 21/05/14,18:08:07,17,11,1, 11.8,1,1, 8.456, 10589.996, 231.704, 52674.301 21/05/14,18:08:07,18,11,1, 11.8,1,1, 8.456, 10589.962, 231.705, 52674.407 21/05/14,18:08:07,19,11,1, 11.8,1,1, 8.456, 10589.974, 231.713, 52674.416 21/05/14,18:08:08,00,11,1, 11.9,1,1, 8.452, 10589.970, 231.713, 52674.416 21/05/14,18:08:08,01,11,1, 11.9,1,1, 8.452, 10589.959, 231.717, 52674.642 21/05/14,18:08:08,02,11,1, 11.9,1,1, 8.452, 10590.029, 231.719, 52674.588 21/05/14,18:08:08,03,11,1, 11.9,1,1, 8.452, 10589.966, 231.703, 52674.568 21/05/14,18:08:08,04,11,1, 11.9,1,1, 8.452, 10589.977, 231.675, 52674.463 21/05/14,18:08:08,05,11,1, 11.9,1,1, 8.452, 10589.972, 231.676, 52674.418 21/05/14,18:08:08,06,11,1, 11.9,1,1, 8.452, 10589.978, 231.677, 52674.393 21/05/14,18:08:08,07,11,1, 11.9,1,1, 8.452, 10589.970, 231.675, 52674.446 21/05/14,18:08:08,08,11,1, 11.9,1,1, 8.452, 10589.964, 231.669, 52674.489 21/05/14,18:08:08,09,11,1, 11.9,1,1, 8.452, 10589.971, 231.693, 52674.595 21/05/14,18:08:08,10,11,1, 11.9,1,1, 8.452, 10589.954, 231.681, 52674.569 21/05/14,18:08:08,11,11,1, 11.9,1,1, 8.452, 10589.950, 231.652, 52674.506 21/05/14,18:08:08,12,11,1, 11.9,1,1, 8.452, 10589.963, 231.656, 52674.452 21/05/14,18:08:08,13,11,1, 11.9,1,1, 8.452, 10589.977, 231.654, 52674.379 21/05/14,18:08:08,14,11,1, 11.9,1,1, 8.452, 10589.956, 231.655, 52674.388 21/05/14,18:08:08,15,11,1, 11.9,1,1, 8.452, 10589.948, 231.652, 52674.405 21/05/14,18:08:08,16,11,1, 11.9,1,1, 8.452, 10589.966, 231.644, 52674.494 21/05/14,18:08:08,17,11,1, 11.9,1,1, 8.452, 10589.971, 231.644, 52674.587 21/05/14,18:08:08,18,11,1, 11.9,1,1, 8.452, 10589.946, 231.653, 52674.576 21/05/14,18:08:08,19,11,1, 11.9,1,1, 8.452, 10589.948, 231.619, 52674.553 21/05/14,18:08:09,00,11,1, 11.9,1,1, 8.451, 10589.945, 231.619, 52674.553 21/05/14,18:08:09,01,11,1, 11.9,1,1, 8.451, 10589.940, 231.633, 52674.568 21/05/14,18:08:09,02,11,1, 11.9,1,1, 8.451, 10589.910, 231.604, 52674.293 21/05/14,18:08:09,03,11,1, 11.9,1,1, 8.451, 10589.945, 231.612, 52674.393 21/05/14,18:08:09,04,11,1, 11.9,1,1, 8.451, 10589.942, 231.628, 52674.494 21/05/14,18:08:09,05,11,1, 11.9,1,1, 8.451, 10589.917, 231.616, 52674.575 21/05/14,18:08:09,06,11,1, 11.9,1,1, 8.451, 10589.933, 231.606, 52674.604 21/05/14,18:08:09,07,11,1, 11.9,1,1, 8.451, 10589.918, 231.618, 52674.571 21/05/14,18:08:09,08,11,1, 11.9,1,1, 8.451, 10589.905, 231.613, 52674.475 21/05/14,18:08:09,09,11,1, 11.9,1,1, 8.451, 10589.922, 231.596, 52674.460 21/05/14,18:08:09,10,11,1, 11.9,1,1, 8.451, 10589.928, 231.572, 52674.405 21/05/14,18:08:09,11,11,1, 11.9,1,1, 8.451, 10589.912, 231.572, 52674.330 21/05/14,18:08:09,12,11,1, 11.9,1,1, 8.451, 10589.925, 231.597, 52674.406 21/05/14,18:08:09,13,11,1, 11.9,1,1, 8.451, 10589.916, 231.594, 52674.461 21/05/14,18:08:09,14,11,1, 11.9,1,1, 8.451, 10589.895, 231.574, 52674.503 21/05/14,18:08:09,15,11,1, 11.9,1,1, 8.451, 10589.920, 231.606, 52674.495 21/05/14,18:08:09,16,11,1, 11.9,1,1, 8.451, 10589.905, 231.562, 52674.320 21/05/14,18:08:09,17,11,1, 11.9,1,1, 8.451, 10589.897, 231.565, 52674.297 21/05/14,18:08:09,18,11,1, 11.9,1,1, 8.451, 10589.937, 231.553, 52674.266 21/05/14,18:08:09,19,11,1, 11.9,1,1, 8.451, 10589.912, 231.566, 52674.307 21/05/14,18:08:10,00,11,1, 11.8,1,1, 8.451, 10589.912, 231.566, 52674.307 21/05/14,18:08:10,01,11,1, 11.8,1,1, 8.451, 10589.922, 231.577, 52674.470 21/05/14,18:08:10,02,11,1, 11.8,1,1, 8.451, 10589.929, 231.583, 52674.492 21/05/14,18:08:10,03,11,1, 11.8,1,1, 8.451, 10589.911, 231.570, 52674.440 21/05/14,18:08:10,04,11,1, 11.8,1,1, 8.451, 10589.902, 231.537, 52674.371 21/05/14,18:08:10,05,11,1, 11.8,1,1, 8.451, 10589.933, 231.544, 52674.290 21/05/14,18:08:10,06,11,1, 11.8,1,1, 8.451, 10589.911, 231.538, 52674.277 21/05/14,18:08:10,07,11,1, 11.8,1,1, 8.451, 10589.879, 231.565, 52674.359 21/05/14,18:08:10,08,11,1, 11.8,1,1, 8.451, 10589.893, 231.527, 52674.418 21/05/14,18:08:10,09,11,1, 11.8,1,1, 8.451, 10589.891, 231.551, 52674.547 21/05/14,18:08:10,10,11,1, 11.8,1,1, 8.451, 10589.897, 231.570, 52674.563 21/05/14,18:08:10,11,11,1, 11.8,1,1, 8.451, 10589.895, 231.547, 52674.492 21/05/14,18:08:10,12,11,1, 11.8,1,1, 8.451, 10589.890, 231.533, 52674.363 21/05/14,18:08:10,13,11,1, 11.8,1,1, 8.451, 10589.881, 231.528, 52674.327 21/05/14,18:08:10,14,11,1, 11.8,1,1, 8.451, 10589.895, 231.516, 52674.358 21/05/14,18:08:10,15,11,1, 11.8,1,1, 8.451, 10589.886, 231.517, 52674.370 21/05/14,18:08:10,16,11,1, 11.8,1,1, 8.451, 10589.892, 231.519, 52674.411 21/05/14,18:08:10,17,11,1, 11.8,1,1, 8.451, 10589.900, 231.535, 52674.483 21/05/14,18:08:10,18,11,1, 11.8,1,1, 8.451, 10589.900, 231.521, 52674.512 21/05/14,18:08:10,19,11,1, 11.8,1,1, 8.451, 10589.838, 231.517, 52674.504 21/05/14,18:08:11,00,11,1, 11.9,1,1, 8.453, 10589.837, 231.517, 52674.504 21/05/14,18:08:11,01,11,1, 11.9,1,1, 8.453, 10589.879, 231.515, 52674.335 21/05/14,18:08:11,02,11,1, 11.9,1,1, 8.453, 10589.880, 231.519, 52674.408 21/05/14,18:08:11,03,11,1, 11.9,1,1, 8.453, 10589.872, 231.497, 52674.359 21/05/14,18:08:11,04,11,1, 11.9,1,1, 8.453, 10589.865, 231.510, 52674.457 21/05/14,18:08:11,05,11,1, 11.9,1,1, 8.453, 10589.845, 231.489, 52674.546 21/05/14,18:08:11,06,11,1, 11.9,1,1, 8.453, 10589.845, 231.511, 52674.542 21/05/14,18:08:11,07,11,1, 11.9,1,1, 8.453, 10589.875, 231.511, 52674.469 21/05/14,18:08:11,08,11,1, 11.9,1,1, 8.453, 10589.850, 231.504, 52674.401 21/05/14,18:08:11,09,11,1, 11.9,1,1, 8.453, 10589.872, 231.508, 52674.294 21/05/14,18:08:11,10,11,1, 11.9,1,1, 8.453, 10589.850, 231.496, 52674.340 21/05/14,18:08:11,11,11,1, 11.9,1,1, 8.453, 10589.853, 231.489, 52674.418 21/05/14,18:08:11,12,11,1, 11.9,1,1, 8.453, 10589.870, 231.503, 52674.545 21/05/14,18:08:11,13,11,1, 11.9,1,1, 8.453, 10589.866, 231.511, 52674.525 21/05/14,18:08:11,14,11,1, 11.9,1,1, 8.453, 10589.844, 231.483, 52674.511 21/05/14,18:08:11,15,11,1, 11.9,1,1, 8.453, 10589.840, 231.467, 52674.419 21/05/14,18:08:11,16,11,1, 11.9,1,1, 8.453, 10589.852, 231.483, 52674.334 21/05/14,18:08:11,17,11,1, 11.9,1,1, 8.453, 10589.851, 231.472, 52674.334 21/05/14,18:08:11,18,11,1, 11.9,1,1, 8.453, 10589.846, 231.471, 52674.268 21/05/14,18:08:11,19,11,1, 11.9,1,1, 8.453, 10589.846, 231.474, 52674.400 21/05/14,18:08:12,00,10,1, 11.9,1,1, 8.449, 10589.845, 231.474, 52674.400 21/05/14,18:08:12,01,10,1, 11.9,1,1, 8.449, 10589.851, 231.470, 52674.473 21/05/14,18:08:12,02,10,1, 11.9,1,1, 8.449, 10589.843, 231.487, 52674.489 21/05/14,18:08:12,03,10,1, 11.9,1,1, 8.449, 10589.826, 231.471, 52674.485 21/05/14,18:08:12,04,10,1, 11.9,1,1, 8.449, 10589.858, 231.473, 52674.426 21/05/14,18:08:12,05,10,1, 11.9,1,1, 8.449, 10589.846, 231.441, 52674.325 21/05/14,18:08:12,06,10,1, 11.9,1,1, 8.449, 10589.817, 231.445, 52674.302 21/05/14,18:08:12,07,10,1, 11.9,1,1, 8.449, 10589.842, 231.446, 52674.391 21/05/14,18:08:12,08,10,1, 11.9,1,1, 8.449, 10589.798, 231.459, 52674.457 21/05/14,18:08:12,09,10,1, 11.9,1,1, 8.449, 10589.815, 231.453, 52674.551 21/05/14,18:08:12,10,10,1, 11.9,1,1, 8.449, 10589.811, 231.445, 52674.539 21/05/14,18:08:12,11,10,1, 11.9,1,1, 8.449, 10589.834, 231.441, 52674.484 21/05/14,18:08:12,12,10,1, 11.9,1,1, 8.449, 10589.831, 231.425, 52674.369 21/05/14,18:08:12,13,10,1, 11.9,1,1, 8.449, 10589.842, 231.409, 52674.324 21/05/14,18:08:12,14,10,1, 11.9,1,1, 8.449, 10589.841, 231.429, 52674.329 21/05/14,18:08:12,15,10,1, 11.9,1,1, 8.449, 10589.840, 231.419, 52674.370 21/05/14,18:08:12,16,10,1, 11.9,1,1, 8.449, 10589.790, 231.442, 52674.709 21/05/14,18:08:12,17,10,1, 11.9,1,1, 8.449, 10589.826, 231.425, 52674.610 21/05/14,18:08:12,18,10,1, 11.9,1,1, 8.449, 10589.836, 231.433, 52674.583 21/05/14,18:08:12,19,10,1, 11.9,1,1, 8.449, 10589.832, 231.405, 52674.431 21/05/14,18:08:13,00,11,1, 11.9,1,1, 8.452, 10589.828, 231.405, 52674.431 21/05/14,18:08:13,01,11,1, 11.9,1,1, 8.452, 10589.817, 231.386, 52674.362 21/05/14,18:08:13,02,11,1, 11.9,1,1, 8.452, 10589.805, 231.426, 52674.363 21/05/14,18:08:13,03,11,1, 11.9,1,1, 8.452, 10589.854, 231.412, 52674.309 21/05/14,18:08:13,04,11,1, 11.9,1,1, 8.452, 10589.790, 231.388, 52674.439 21/05/14,18:08:13,05,11,1, 11.9,1,1, 8.452, 10589.797, 231.416, 52674.471 21/05/14,18:08:13,06,11,1, 11.9,1,1, 8.452, 10589.837, 231.429, 52674.454 21/05/14,18:08:13,07,11,1, 11.9,1,1, 8.452, 10589.779, 231.428, 52674.430 21/05/14,18:08:13,08,11,1, 11.9,1,1, 8.452, 10589.806, 231.406, 52674.333 21/05/14,18:08:13,09,11,1, 11.9,1,1, 8.452, 10589.824, 231.414, 52674.353 21/05/14,18:08:13,10,11,1, 11.9,1,1, 8.452, 10589.817, 231.372, 52674.348 21/05/14,18:08:13,11,11,1, 11.9,1,1, 8.452, 10589.792, 231.370, 52674.348 21/05/14,18:08:13,12,11,1, 11.9,1,1, 8.452, 10589.801, 231.403, 52674.420 21/05/14,18:08:13,13,11,1, 11.9,1,1, 8.452, 10589.789, 231.413, 52674.512 21/05/14,18:08:13,14,11,1, 11.9,1,1, 8.452, 10589.810, 231.413, 52674.558 21/05/14,18:08:13,15,11,1, 11.9,1,1, 8.452, 10589.814, 231.404, 52674.488 21/05/14,18:08:13,16,11,1, 11.9,1,1, 8.452, 10589.805, 231.398, 52674.348 21/05/14,18:08:13,17,11,1, 11.9,1,1, 8.452, 10589.797, 231.405, 52674.335 21/05/14,18:08:13,18,11,1, 11.9,1,1, 8.452, 10589.817, 231.373, 52674.285 21/05/14,18:08:13,19,11,1, 11.9,1,1, 8.452, 10589.775, 231.366, 52674.399 21/05/14,18:08:14,00,11,1, 11.9,1,1, 8.455, 10589.770, 231.366, 52674.399 21/05/14,18:08:14,01,11,1, 11.9,1,1, 8.455, 10589.803, 231.409, 52674.543 21/05/14,18:08:14,02,11,1, 11.9,1,1, 8.455, 10589.800, 231.403, 52674.520 21/05/14,18:08:14,03,11,1, 11.9,1,1, 8.455, 10589.774, 231.392, 52674.473 21/05/14,18:08:14,04,11,1, 11.9,1,1, 8.455, 10589.809, 231.391, 52674.364 21/05/14,18:08:14,05,11,1, 11.9,1,1, 8.455, 10589.779, 231.387, 52674.338 21/05/14,18:08:14,06,11,1, 11.9,1,1, 8.455, 10589.787, 231.351, 52674.324 21/05/14,18:08:14,07,11,1, 11.9,1,1, 8.455, 10589.818, 231.363, 52674.390 21/05/14,18:08:14,08,11,1, 11.9,1,1, 8.455, 10589.789, 231.393, 52674.448 21/05/14,18:08:14,09,11,1, 11.9,1,1, 8.455, 10589.791, 231.386, 52674.475 21/05/14,18:08:14,10,11,1, 11.9,1,1, 8.455, 10589.772, 231.368, 52674.446 21/05/14,18:08:14,11,11,1, 11.9,1,1, 8.455, 10589.776, 231.376, 52674.428 21/05/14,18:08:14,12,11,1, 11.9,1,1, 8.455, 10589.782, 231.392, 52674.437 21/05/14,18:08:14,13,11,1, 11.9,1,1, 8.455, 10589.774, 231.357, 52674.337 21/05/14,18:08:14,14,11,1, 11.9,1,1, 8.455, 10589.754, 231.342, 52674.253 21/05/14,18:08:14,15,11,1, 11.9,1,1, 8.455, 10589.783, 231.361, 52674.260 21/05/14,18:08:14,16,11,1, 11.9,1,1, 8.455, 10589.772, 231.374, 52674.391 21/05/14,18:08:14,17,11,1, 11.9,1,1, 8.455, 10589.769, 231.341, 52674.467 21/05/14,18:08:14,18,11,1, 11.9,1,1, 8.455, 10589.777, 231.364, 52674.540 21/05/14,18:08:14,19,11,1, 11.9,1,1, 8.455, 10589.771, 231.363, 52674.512 21/05/14,18:08:15,00,10,1, 11.9,1,1, 8.451, 10589.770, 231.363, 52674.512 21/05/14,18:08:15,01,10,1, 11.9,1,1, 8.451, 10589.772, 231.317, 52674.323 21/05/14,18:08:15,02,10,1, 11.9,1,1, 8.451, 10589.762, 231.327, 52674.288 21/05/14,18:08:15,03,10,1, 11.9,1,1, 8.451, 10589.771, 231.319, 52674.352 21/05/14,18:08:15,04,10,1, 11.9,1,1, 8.451, 10589.785, 231.338, 52674.413 21/05/14,18:08:15,05,10,1, 11.9,1,1, 8.451, 10589.784, 231.330, 52674.483 21/05/14,18:08:15,06,10,1, 11.9,1,1, 8.451, 10589.769, 231.348, 52674.477 21/05/14,18:08:15,07,10,1, 11.9,1,1, 8.451, 10589.777, 231.356, 52674.569 21/05/14,18:08:15,08,10,1, 11.9,1,1, 8.451, 10589.735, 231.331, 52674.477 21/05/14,18:08:15,09,10,1, 11.9,1,1, 8.451, 10589.767, 231.339, 52674.403 21/05/14,18:08:15,10,10,1, 11.9,1,1, 8.451, 10589.781, 231.321, 52674.367 21/05/14,18:08:15,11,10,1, 11.9,1,1, 8.451, 10589.764, 231.336, 52674.377 21/05/14,18:08:15,12,10,1, 11.9,1,1, 8.451, 10589.764, 231.312, 52674.419 21/05/14,18:08:15,13,10,1, 11.9,1,1, 8.451, 10589.736, 231.316, 52674.465 21/05/14,18:08:15,14,10,1, 11.9,1,1, 8.451, 10589.752, 231.329, 52674.567 21/05/14,18:08:15,15,10,1, 11.9,1,1, 8.451, 10589.761, 231.313, 52674.547 21/05/14,18:08:15,16,10,1, 11.9,1,1, 8.451, 10589.768, 231.301, 52674.456 21/05/14,18:08:15,17,10,1, 11.9,1,1, 8.451, 10589.740, 231.306, 52674.422 21/05/14,18:08:15,18,10,1, 11.9,1,1, 8.451, 10589.754, 231.330, 52674.348 21/05/14,18:08:15,19,10,1, 11.9,1,1, 8.451, 10589.782, 231.319, 52674.325 21/05/14,18:08:16,00,10,1, 11.8,1,1, 8.451, 10589.778, 231.319, 52674.325 21/05/14,18:08:16,01,10,1, 11.8,1,1, 8.451, 10589.754, 231.320, 52674.448 21/05/14,18:08:16,02,10,1, 11.8,1,1, 8.451, 10589.764, 231.305, 52674.532 21/05/14,18:08:16,03,10,1, 11.8,1,1, 8.451, 10589.714, 231.300, 52674.496 21/05/14,18:08:16,04,10,1, 11.8,1,1, 8.451, 10589.735, 231.309, 52674.479 21/05/14,18:08:16,05,10,1, 11.8,1,1, 8.451, 10589.747, 231.303, 52674.422 21/05/14,18:08:16,06,10,1, 11.8,1,1, 8.451, 10589.750, 231.276, 52674.327 21/05/14,18:08:16,07,10,1, 11.8,1,1, 8.451, 10589.768, 231.290, 52674.330 21/05/14,18:08:16,08,10,1, 11.8,1,1, 8.451, 10589.761, 231.287, 52674.341 21/05/14,18:08:16,09,10,1, 11.8,1,1, 8.451, 10589.756, 231.313, 52674.453 21/05/14,18:08:16,10,10,1, 11.8,1,1, 8.451, 10589.744, 231.313, 52674.494 21/05/14,18:08:16,11,10,1, 11.8,1,1, 8.451, 10589.735, 231.310, 52674.486 21/05/14,18:08:16,12,10,1, 11.8,1,1, 8.451, 10589.746, 231.279, 52674.494 21/05/14,18:08:16,13,10,1, 11.8,1,1, 8.451, 10589.755, 231.285, 52674.461 21/05/14,18:08:16,14,10,1, 11.8,1,1, 8.451, 10589.760, 231.294, 52674.383 21/05/14,18:08:16,15,10,1, 11.8,1,1, 8.451, 10589.745, 231.268, 52674.350 21/05/14,18:08:16,16,10,1, 11.8,1,1, 8.451, 10589.758, 231.274, 52674.393 21/05/14,18:08:16,17,10,1, 11.8,1,1, 8.451, 10589.752, 231.312, 52674.443 21/05/14,18:08:16,18,10,1, 11.8,1,1, 8.451, 10589.749, 231.291, 52674.355 21/05/14,18:08:16,19,10,1, 11.8,1,1, 8.451, 10589.760, 231.277, 52674.486 21/05/14,18:08:17,00,09,1, 11.8,1,1, 8.452, 10589.753, 231.277, 52674.486 21/05/14,18:08:17,01,09,1, 11.8,1,1, 8.452, 10589.731, 231.256, 52674.411 21/05/14,18:08:17,02,09,1, 11.8,1,1, 8.452, 10589.725, 231.244, 52674.375 21/05/14,18:08:17,03,09,1, 11.8,1,1, 8.452, 10589.730, 231.260, 52674.297 21/05/14,18:08:17,04,09,1, 11.8,1,1, 8.452, 10589.732, 231.255, 52674.292 21/05/14,18:08:17,05,09,1, 11.8,1,1, 8.452, 10589.756, 231.250, 52674.305 21/05/14,18:08:17,06,09,1, 11.8,1,1, 8.452, 10589.735, 231.267, 52674.395 21/05/14,18:08:17,07,09,1, 11.8,1,1, 8.452, 10589.738, 231.262, 52674.443 21/05/14,18:08:17,08,09,1, 11.8,1,1, 8.452, 10589.744, 231.259, 52674.438 21/05/14,18:08:17,09,09,1, 11.8,1,1, 8.452, 10589.750, 231.260, 52674.354 21/05/14,18:08:17,10,09,1, 11.8,1,1, 8.452, 10589.737, 231.263, 52674.319 21/05/14,18:08:17,11,09,1, 11.8,1,1, 8.452, 10589.736, 231.229, 52674.265 21/05/14,18:08:17,12,09,1, 11.8,1,1, 8.452, 10589.748, 231.235, 52674.288 21/05/14,18:08:17,13,09,1, 11.8,1,1, 8.452, 10589.729, 231.241, 52674.299 21/05/14,18:08:17,14,09,1, 11.8,1,1, 8.452, 10589.716, 231.271, 52674.452 21/05/14,18:08:17,15,09,1, 11.8,1,1, 8.452, 10589.731, 231.245, 52674.460 21/05/14,18:08:17,16,09,1, 11.8,1,1, 8.452, 10589.716, 231.252, 52674.445 21/05/14,18:08:17,17,09,1, 11.8,1,1, 8.452, 10589.717, 231.258, 52674.422 21/05/14,18:08:17,18,09,1, 11.8,1,1, 8.452, 10589.699, 231.218, 52674.410 21/05/14,18:08:17,19,09,1, 11.8,1,1, 8.452, 10589.725, 231.222, 52674.313 21/05/14,18:08:18,00,10,1, 11.9,1,1, 8.451, 10589.720, 231.222, 52674.313 21/05/14,18:08:18,01,10,1, 11.9,1,1, 8.451, 10589.727, 231.225, 52674.275 21/05/14,18:08:18,02,10,1, 11.9,1,1, 8.451, 10589.714, 231.237, 52674.373 21/05/14,18:08:18,03,10,1, 11.9,1,1, 8.451, 10589.684, 231.248, 52674.483 21/05/14,18:08:18,04,10,1, 11.9,1,1, 8.451, 10589.706, 231.245, 52674.506 21/05/14,18:08:18,05,10,1, 11.9,1,1, 8.451, 10589.715, 231.232, 52674.406 21/05/14,18:08:18,06,10,1, 11.9,1,1, 8.451, 10589.694, 231.218, 52674.394 21/05/14,18:08:18,07,10,1, 11.9,1,1, 8.451, 10589.732, 231.225, 52674.288 21/05/14,18:08:18,08,10,1, 11.9,1,1, 8.451, 10589.726, 231.230, 52674.301 21/05/14,18:08:18,09,10,1, 11.9,1,1, 8.451, 10589.725, 231.222, 52674.328 21/05/14,18:08:18,10,10,1, 11.9,1,1, 8.451, 10589.705, 231.235, 52674.373 21/05/14,18:08:18,11,10,1, 11.9,1,1, 8.451, 10589.702, 231.236, 52674.484 21/05/14,18:08:18,12,10,1, 11.9,1,1, 8.451, 10589.701, 231.232, 52674.539 21/05/14,18:08:18,13,10,1, 11.9,1,1, 8.451, 10589.713, 231.191, 52674.452 21/05/14,18:08:18,14,10,1, 11.9,1,1, 8.451, 10589.705, 231.214, 52674.373 21/05/14,18:08:18,15,10,1, 11.9,1,1, 8.451, 10589.708, 231.261, 52674.308 21/05/14,18:08:18,16,10,1, 11.9,1,1, 8.451, 10589.721, 231.201, 52674.291 21/05/14,18:08:18,17,10,1, 11.9,1,1, 8.451, 10589.728, 231.196, 52674.345 21/05/14,18:08:18,18,10,1, 11.9,1,1, 8.451, 10589.732, 231.235, 52674.433 21/05/14,18:08:18,19,10,1, 11.9,1,1, 8.451, 10589.713, 231.240, 52674.500 21/05/14,18:08:19,00,09,1, 11.9,1,1, 8.451, 10589.712, 231.240, 52674.500 21/05/14,18:08:19,01,09,1, 11.9,1,1, 8.451, 10589.693, 231.210, 52674.447 21/05/14,18:08:19,02,09,1, 11.9,1,1, 8.451, 10589.713, 231.217, 52674.345 21/05/14,18:08:19,03,09,1, 11.9,1,1, 8.451, 10589.691, 231.188, 52674.327 21/05/14,18:08:19,04,09,1, 11.9,1,1, 8.451, 10589.718, 231.182, 52674.261 21/05/14,18:08:19,05,09,1, 11.9,1,1, 8.451, 10589.687, 231.155, 52674.307 21/05/14,18:08:19,06,09,1, 11.9,1,1, 8.451, 10589.732, 231.175, 52674.386 21/05/14,18:08:19,07,09,1, 11.9,1,1, 8.451, 10589.704, 231.178, 52674.417 21/05/14,18:08:19,08,09,1, 11.9,1,1, 8.451, 10589.685, 231.180, 52674.435 21/05/14,18:08:19,09,09,1, 11.9,1,1, 8.451, 10589.696, 231.171, 52674.449 21/05/14,18:08:19,10,09,1, 11.9,1,1, 8.451, 10589.702, 231.201, 52674.389 21/05/14,18:08:19,11,09,1, 11.9,1,1, 8.451, 10589.694, 231.176, 52674.311 21/05/14,18:08:19,12,09,1, 11.9,1,1, 8.451, 10589.676, 231.168, 52674.325 21/05/14,18:08:19,13,09,1, 11.9,1,1, 8.451, 10589.713, 231.160, 52674.320 21/05/14,18:08:19,14,09,1, 11.9,1,1, 8.451, 10589.699, 231.192, 52674.356 21/05/14,18:08:19,15,09,1, 11.9,1,1, 8.451, 10589.715, 231.188, 52674.418 21/05/14,18:08:19,16,09,1, 11.9,1,1, 8.451, 10589.682, 231.175, 52674.451 21/05/14,18:08:19,17,09,1, 11.9,1,1, 8.451, 10589.664, 231.207, 52674.469 21/05/14,18:08:19,18,09,1, 11.9,1,1, 8.451, 10589.691, 231.164, 52674.390 21/05/14,18:08:19,19,09,1, 11.9,1,1, 8.451, 10589.682, 231.157, 52674.322 21/05/14,18:08:20,00,10,1, 11.9,1,1, 8.451, 10589.678, 231.157, 52674.322 21/05/14,18:08:20,01,10,1, 11.9,1,1, 8.451, 10589.725, 231.185, 52674.270 21/05/14,18:08:20,02,10,1, 11.9,1,1, 8.451, 10589.700, 231.176, 52674.331 21/05/14,18:08:20,03,10,1, 11.9,1,1, 8.451, 10589.681, 231.179, 52674.382 21/05/14,18:08:20,04,10,1, 11.9,1,1, 8.451, 10589.698, 231.193, 52674.433 21/05/14,18:08:20,05,10,1, 11.9,1,1, 8.451, 10589.666, 231.202, 52674.540 21/05/14,18:08:20,06,10,1, 11.9,1,1, 8.451, 10589.676, 231.198, 52674.442 21/05/14,18:08:20,07,10,1, 11.9,1,1, 8.451, 10589.657, 231.168, 52674.355 21/05/14,18:08:20,08,10,1, 11.9,1,1, 8.451, 10589.687, 231.180, 52674.354 21/05/14,18:08:20,09,10,1, 11.9,1,1, 8.451, 10589.704, 231.172, 52674.347 21/05/14,18:08:20,10,10,1, 11.9,1,1, 8.451, 10589.715, 231.170, 52674.370 21/05/14,18:08:20,11,10,1, 11.9,1,1, 8.451, 10589.713, 231.142, 52674.452 21/05/14,18:08:20,12,10,1, 11.9,1,1, 8.451, 10589.676, 231.172, 52674.498 21/05/14,18:08:20,13,10,1, 11.9,1,1, 8.451, 10589.673, 231.179, 52674.511 21/05/14,18:08:20,14,10,1, 11.9,1,1, 8.451, 10589.707, 231.151, 52674.476 21/05/14,18:08:20,15,10,1, 11.9,1,1, 8.451, 10589.667, 231.142, 52674.398 21/05/14,18:08:20,16,10,1, 11.9,1,1, 8.451, 10589.698, 231.165, 52674.370 21/05/14,18:08:20,17,10,1, 11.9,1,1, 8.451, 10589.692, 231.156, 52674.319 21/05/14,18:08:20,18,10,1, 11.9,1,1, 8.451, 10589.696, 231.132, 52674.325 21/05/14,18:08:20,19,10,1, 11.9,1,1, 8.451, 10589.685, 231.151, 52674.394 21/05/14,18:08:21,00,10,1, 11.9,1,1, 8.450, 10589.678, 231.151, 52674.394 21/05/14,18:08:21,01,10,1, 11.9,1,1, 8.450, 10589.682, 231.157, 52674.527 21/05/14,18:08:21,02,10,1, 11.9,1,1, 8.450, 10589.672, 231.136, 52674.471 21/05/14,18:08:21,03,10,1, 11.9,1,1, 8.450, 10589.679, 231.153, 52674.433 21/05/14,18:08:21,04,10,1, 11.9,1,1, 8.450, 10589.697, 231.158, 52674.349 21/05/14,18:08:21,05,10,1, 11.9,1,1, 8.450, 10589.668, 231.144, 52674.298 21/05/14,18:08:21,06,10,1, 11.9,1,1, 8.450, 10589.672, 231.134, 52674.325 21/05/14,18:08:21,07,10,1, 11.9,1,1, 8.450, 10589.670, 231.132, 52674.418 21/05/14,18:08:21,08,10,1, 11.9,1,1, 8.450, 10589.660, 231.159, 52674.506 21/05/14,18:08:21,09,10,1, 11.9,1,1, 8.450, 10589.672, 231.162, 52674.504 21/05/14,18:08:21,10,10,1, 11.9,1,1, 8.450, 10589.672, 231.171, 52674.523 21/05/14,18:08:21,11,10,1, 11.9,1,1, 8.450, 10589.668, 231.145, 52674.462 21/05/14,18:08:21,12,10,1, 11.9,1,1, 8.450, 10589.684, 231.166, 52674.400 21/05/14,18:08:21,13,10,1, 11.9,1,1, 8.450, 10589.706, 231.126, 52674.337 21/05/14,18:08:21,14,10,1, 11.9,1,1, 8.450, 10589.698, 231.135, 52674.346 21/05/14,18:08:21,15,10,1, 11.9,1,1, 8.450, 10589.689, 231.170, 52674.421 21/05/14,18:08:21,16,10,1, 11.9,1,1, 8.450, 10589.689, 231.155, 52674.459 21/05/14,18:08:21,17,10,1, 11.9,1,1, 8.450, 10589.673, 231.157, 52674.541 21/05/14,18:08:21,18,10,1, 11.9,1,1, 8.450, 10589.704, 231.149, 52674.515 21/05/14,18:08:21,19,10,1, 11.9,1,1, 8.450, 10589.674, 231.156, 52674.498 21/05/14,18:08:22,00,09,1, 11.9,1,1, 8.451, 10589.670, 231.156, 52674.498 21/05/14,18:08:22,01,09,1, 11.9,1,1, 8.451, 10589.679, 231.132, 52674.329 21/05/14,18:08:22,02,09,1, 11.9,1,1, 8.451, 10589.682, 231.111, 52674.316 21/05/14,18:08:22,03,09,1, 11.9,1,1, 8.451, 10589.699, 231.137, 52674.387 21/05/14,18:08:22,04,09,1, 11.9,1,1, 8.451, 10589.696, 231.133, 52674.360 21/05/14,18:08:22,05,09,1, 11.9,1,1, 8.451, 10589.682, 231.136, 52674.395 21/05/14,18:08:22,06,09,1, 11.9,1,1, 8.451, 10589.683, 231.154, 52674.451 21/05/14,18:08:22,07,09,1, 11.9,1,1, 8.451, 10589.684, 231.128, 52674.418 21/05/14,18:08:22,08,09,1, 11.9,1,1, 8.451, 10589.677, 231.116, 52674.316 21/05/14,18:08:22,09,09,1, 11.9,1,1, 8.451, 10589.680, 231.101, 52674.311 21/05/14,18:08:22,10,09,1, 11.9,1,1, 8.451, 10589.710, 231.138, 52674.267 21/05/14,18:08:22,11,09,1, 11.9,1,1, 8.451, 10589.719, 231.130, 52674.364 21/05/14,18:08:22,12,09,1, 11.9,1,1, 8.451, 10589.668, 231.119, 52674.446 21/05/14,18:08:22,13,09,1, 11.9,1,1, 8.451, 10589.720, 231.102, 52674.492 21/05/14,18:08:22,14,09,1, 11.9,1,1, 8.451, 10589.706, 231.140, 52674.475 21/05/14,18:08:22,15,09,1, 11.9,1,1, 8.451, 10589.670, 231.133, 52674.459 21/05/14,18:08:22,16,09,1, 11.9,1,1, 8.451, 10589.690, 231.112, 52674.393 21/05/14,18:08:22,17,09,1, 11.9,1,1, 8.451, 10589.666, 231.117, 52674.341 21/05/14,18:08:22,18,09,1, 11.9,1,1, 8.451, 10589.704, 231.119, 52674.317 21/05/14,18:08:22,19,09,1, 11.9,1,1, 8.451, 10589.687, 231.118, 52674.339 21/05/14,18:08:23,00,10,1, 11.9,1,1, 8.452, 10589.687, 231.118, 52674.339 21/05/14,18:08:23,01,10,1, 11.9,1,1, 8.452, 10589.718, 231.092, 52674.484 21/05/14,18:08:23,02,10,1, 11.9,1,1, 8.452, 10589.702, 231.105, 52674.458 21/05/14,18:08:23,03,10,1, 11.9,1,1, 8.452, 10589.673, 231.106, 52674.540 21/05/14,18:08:23,04,10,1, 11.9,1,1, 8.452, 10589.670, 231.086, 52674.392 21/05/14,18:08:23,05,10,1, 11.9,1,1, 8.452, 10589.675, 231.117, 52674.327 21/05/14,18:08:23,06,10,1, 11.9,1,1, 8.452, 10589.675, 231.112, 52674.345 21/05/14,18:08:23,07,10,1, 11.9,1,1, 8.452, 10589.686, 231.105, 52674.329 21/05/14,18:08:23,08,10,1, 11.9,1,1, 8.452, 10589.676, 231.113, 52674.398 21/05/14,18:08:23,09,10,1, 11.9,1,1, 8.452, 10589.688, 231.115, 52674.530 21/05/14,18:08:23,10,10,1, 11.9,1,1, 8.452, 10589.695, 231.140, 52674.556 21/05/14,18:08:23,11,10,1, 11.9,1,1, 8.452, 10589.662, 231.113, 52674.513 21/05/14,18:08:23,12,10,1, 11.9,1,1, 8.452, 10589.675, 231.107, 52674.446 21/05/14,18:08:23,13,10,1, 11.9,1,1, 8.452, 10589.678, 231.098, 52674.353 21/05/14,18:08:23,14,10,1, 11.9,1,1, 8.452, 10589.670, 231.103, 52674.291 21/05/14,18:08:23,15,10,1, 11.9,1,1, 8.452, 10589.657, 231.086, 52674.337 21/05/14,18:08:23,16,10,1, 11.9,1,1, 8.452, 10589.687, 231.086, 52674.386 21/05/14,18:08:23,17,10,1, 11.9,1,1, 8.452, 10589.666, 231.117, 52674.448 21/05/14,18:08:23,18,10,1, 11.9,1,1, 8.452, 10589.682, 231.122, 52674.500 21/05/14,18:08:23,19,10,1, 11.9,1,1, 8.452, 10589.671, 231.097, 52674.469 21/05/14,18:08:24,00,10,1, 11.8,1,1, 8.449, 10589.670, 231.097, 52674.469 21/05/14,18:08:24,01,10,1, 11.8,1,1, 8.449, 10589.678, 231.120, 52674.375 21/05/14,18:08:24,02,10,1, 11.8,1,1, 8.449, 10589.718, 231.106, 52674.392 21/05/14,18:08:24,03,10,1, 11.8,1,1, 8.449, 10589.713, 231.072, 52674.304 21/05/14,18:08:24,04,10,1, 11.8,1,1, 8.449, 10589.710, 231.115, 52674.394 21/05/14,18:08:24,05,10,1, 11.8,1,1, 8.449, 10589.709, 231.116, 52674.480 21/05/14,18:08:24,06,10,1, 11.8,1,1, 8.449, 10589.697, 231.102, 52674.512 21/05/14,18:08:24,07,10,1, 11.8,1,1, 8.449, 10589.721, 231.096, 52674.522 21/05/14,18:08:24,08,10,1, 11.8,1,1, 8.449, 10589.720, 231.120, 52674.453 21/05/14,18:08:24,09,10,1, 11.8,1,1, 8.449, 10589.705, 231.081, 52674.228 21/05/14,18:08:24,10,10,1, 11.8,1,1, 8.449, 10589.690, 231.085, 52674.286 21/05/14,18:08:24,11,10,1, 11.8,1,1, 8.449, 10589.680, 231.096, 52674.465 21/05/14,18:08:24,12,10,1, 11.8,1,1, 8.449, 10589.716, 231.131, 52674.421 21/05/14,18:08:24,13,10,1, 11.8,1,1, 8.449, 10589.731, 231.108, 52674.478 21/05/14,18:08:24,14,10,1, 11.8,1,1, 8.449, 10589.696, 231.092, 52674.469 21/05/14,18:08:24,15,10,1, 11.8,1,1, 8.449, 10589.704, 231.102, 52674.499 21/05/14,18:08:24,16,10,1, 11.8,1,1, 8.449, 10589.726, 231.115, 52674.488 21/05/14,18:08:24,17,10,1, 11.8,1,1, 8.449, 10589.713, 231.085, 52674.390 21/05/14,18:08:24,18,10,1, 11.8,1,1, 8.449, 10589.714, 231.104, 52674.364 21/05/14,18:08:24,19,10,1, 11.8,1,1, 8.449, 10589.728, 231.098, 52674.335 21/05/14,18:08:25,00,09,1, 11.9,1,1, 8.451, 10589.720, 231.098, 52674.335 21/05/14,18:08:25,01,09,1, 11.9,1,1, 8.451, 10589.715, 231.107, 52674.679 21/05/14,18:08:25,02,09,1, 11.9,1,1, 8.451, 10589.747, 231.103, 52674.587 21/05/14,18:08:25,03,09,1, 11.9,1,1, 8.451, 10589.731, 231.115, 52674.585 21/05/14,18:08:25,04,09,1, 11.9,1,1, 8.451, 10589.711, 231.116, 52674.554 21/05/14,18:08:25,05,09,1, 11.9,1,1, 8.451, 10589.730, 231.080, 52674.446 21/05/14,18:08:25,06,09,1, 11.9,1,1, 8.451, 10589.715, 231.092, 52674.351 21/05/14,18:08:25,07,09,1, 11.9,1,1, 8.451, 10589.736, 231.061, 52674.339 21/05/14,18:08:25,08,09,1, 11.9,1,1, 8.451, 10589.746, 231.078, 52674.394 21/05/14,18:08:25,09,09,1, 11.9,1,1, 8.451, 10589.726, 231.071, 52674.436 21/05/14,18:08:25,10,09,1, 11.9,1,1, 8.451, 10589.700, 231.068, 52674.595 21/05/14,18:08:25,11,09,1, 11.9,1,1, 8.451, 10589.741, 231.085, 52674.590 21/05/14,18:08:25,12,09,1, 11.9,1,1, 8.451, 10589.743, 231.087, 52674.547 21/05/14,18:08:25,13,09,1, 11.9,1,1, 8.451, 10589.725, 231.075, 52674.420 21/05/14,18:08:25,14,09,1, 11.9,1,1, 8.451, 10589.745, 231.062, 52674.359 21/05/14,18:08:25,15,09,1, 11.9,1,1, 8.451, 10589.731, 231.097, 52674.342 21/05/14,18:08:25,16,09,1, 11.9,1,1, 8.451, 10589.733, 231.088, 52674.376 21/05/14,18:08:25,17,09,1, 11.9,1,1, 8.451, 10589.720, 231.084, 52674.461 21/05/14,18:08:25,18,09,1, 11.9,1,1, 8.451, 10589.719, 231.093, 52674.545 21/05/14,18:08:25,19,09,1, 11.9,1,1, 8.451, 10589.734, 231.099, 52674.523 21/05/14,18:08:26,00,10,1, 11.8,1,1, 8.452, 10589.728, 231.099, 52674.523 21/05/14,18:08:26,01,10,1, 11.8,1,1, 8.452, 10589.726, 231.058, 52674.477 21/05/14,18:08:26,02,10,1, 11.8,1,1, 8.452, 10589.742, 231.072, 52674.390 21/05/14,18:08:26,03,10,1, 11.8,1,1, 8.452, 10589.730, 231.070, 52674.341 21/05/14,18:08:26,04,10,1, 11.8,1,1, 8.452, 10589.737, 231.063, 52674.398 21/05/14,18:08:26,05,10,1, 11.8,1,1, 8.452, 10589.745, 231.078, 52674.484 21/05/14,18:08:26,06,10,1, 11.8,1,1, 8.452, 10589.739, 231.100, 52674.498 21/05/14,18:08:26,07,10,1, 11.8,1,1, 8.452, 10589.744, 231.100, 52674.551 21/05/14,18:08:26,08,10,1, 11.8,1,1, 8.452, 10589.745, 231.081, 52674.528 21/05/14,18:08:26,09,10,1, 11.8,1,1, 8.452, 10589.720, 231.109, 52674.469 21/05/14,18:08:26,10,10,1, 11.8,1,1, 8.452, 10589.746, 231.094, 52674.389 21/05/14,18:08:26,11,10,1, 11.8,1,1, 8.452, 10589.711, 231.071, 52674.368 21/05/14,18:08:26,12,10,1, 11.8,1,1, 8.452, 10589.747, 231.060, 52674.388 21/05/14,18:08:26,13,10,1, 11.8,1,1, 8.452, 10589.762, 231.089, 52674.448 21/05/14,18:08:26,14,10,1, 11.8,1,1, 8.452, 10589.758, 231.108, 52674.549 21/05/14,18:08:26,15,10,1, 11.8,1,1, 8.452, 10589.793, 231.067, 52674.351 21/05/14,18:08:26,16,10,1, 11.8,1,1, 8.452, 10589.700, 231.069, 52674.433 21/05/14,18:08:26,17,10,1, 11.8,1,1, 8.452, 10589.769, 231.095, 52674.463 21/05/14,18:08:26,18,10,1, 11.8,1,1, 8.452, 10589.743, 231.065, 52674.382 21/05/14,18:08:26,19,10,1, 11.8,1,1, 8.452, 10589.748, 231.058, 52674.306 21/05/14,18:08:27,00,11,1, 11.9,1,1, 8.449, 10589.745, 231.058, 52674.306 21/05/14,18:08:27,01,11,1, 11.9,1,1, 8.449, 10589.753, 231.079, 52674.438 21/05/14,18:08:27,02,11,1, 11.9,1,1, 8.449, 10589.743, 231.064, 52674.399 21/05/14,18:08:27,03,11,1, 11.9,1,1, 8.449, 10589.762, 231.069, 52674.591 21/05/14,18:08:27,04,11,1, 11.9,1,1, 8.449, 10589.730, 231.070, 52674.589 21/05/14,18:08:27,05,11,1, 11.9,1,1, 8.449, 10589.737, 231.061, 52674.514 21/05/14,18:08:27,06,11,1, 11.9,1,1, 8.449, 10589.743, 231.055, 52674.433 21/05/14,18:08:27,07,11,1, 11.9,1,1, 8.449, 10589.747, 231.071, 52674.265 21/05/14,18:08:27,08,11,1, 11.9,1,1, 8.449, 10589.756, 231.078, 52674.263 21/05/14,18:08:27,09,11,1, 11.9,1,1, 8.449, 10589.758, 231.075, 52674.322 21/05/14,18:08:27,10,11,1, 11.9,1,1, 8.449, 10589.730, 231.063, 52674.421 21/05/14,18:08:27,11,11,1, 11.9,1,1, 8.449, 10589.748, 231.058, 52674.439 21/05/14,18:08:27,12,11,1, 11.9,1,1, 8.449, 10589.737, 231.087, 52674.483 21/05/14,18:08:27,13,11,1, 11.9,1,1, 8.449, 10589.749, 231.067, 52674.438 21/05/14,18:08:27,14,11,1, 11.9,1,1, 8.449, 10589.765, 231.052, 52674.277 21/05/14,18:08:27,15,11,1, 11.9,1,1, 8.449, 10589.751, 231.064, 52674.329 21/05/14,18:08:27,16,11,1, 11.9,1,1, 8.449, 10589.765, 231.054, 52674.316 21/05/14,18:08:27,17,11,1, 11.9,1,1, 8.449, 10589.752, 231.054, 52674.382 21/05/14,18:08:27,18,11,1, 11.9,1,1, 8.449, 10589.753, 231.042, 52674.511 21/05/14,18:08:27,19,11,1, 11.9,1,1, 8.449, 10589.774, 231.066, 52674.523 21/05/14,18:08:28,00,11,1, 11.8,1,1, 8.451, 10589.770, 231.066, 52674.523 21/05/14,18:08:28,01,11,1, 11.8,1,1, 8.451, 10589.765, 231.059, 52674.453 21/05/14,18:08:28,02,11,1, 11.8,1,1, 8.451, 10589.781, 231.060, 52674.404 21/05/14,18:08:28,03,11,1, 11.8,1,1, 8.451, 10589.787, 231.058, 52674.343 21/05/14,18:08:28,04,11,1, 11.8,1,1, 8.451, 10589.781, 231.082, 52674.339 21/05/14,18:08:28,05,11,1, 11.8,1,1, 8.451, 10589.758, 231.065, 52674.408 21/05/14,18:08:28,06,11,1, 11.8,1,1, 8.451, 10589.764, 231.049, 52674.514 21/05/14,18:08:28,07,11,1, 11.8,1,1, 8.451, 10589.780, 231.097, 52674.574 21/05/14,18:08:28,08,11,1, 11.8,1,1, 8.451, 10589.767, 231.078, 52674.527 21/05/14,18:08:28,09,11,1, 11.8,1,1, 8.451, 10589.773, 231.056, 52674.440 21/05/14,18:08:28,10,11,1, 11.8,1,1, 8.451, 10589.792, 231.044, 52674.376 21/05/14,18:08:28,11,11,1, 11.8,1,1, 8.451, 10589.806, 231.048, 52674.320 21/05/14,18:08:28,12,11,1, 11.8,1,1, 8.451, 10589.790, 231.069, 52674.366 21/05/14,18:08:28,13,11,1, 11.8,1,1, 8.451, 10589.799, 231.046, 52674.414 21/05/14,18:08:28,14,11,1, 11.8,1,1, 8.451, 10589.783, 231.087, 52674.500 21/05/14,18:08:28,15,11,1, 11.8,1,1, 8.451, 10589.796, 231.074, 52674.539 21/05/14,18:08:28,16,11,1, 11.8,1,1, 8.451, 10589.781, 231.101, 52674.579 21/05/14,18:08:28,17,11,1, 11.8,1,1, 8.451, 10589.787, 231.068, 52674.452 21/05/14,18:08:28,18,11,1, 11.8,1,1, 8.451, 10589.812, 231.058, 52674.390 21/05/14,18:08:28,19,11,1, 11.8,1,1, 8.451, 10589.806, 231.052, 52674.357 21/05/14,18:08:29,00,10,1, 11.9,1,1, 8.447, 10589.803, 231.052, 52674.357 21/05/14,18:08:29,01,10,1, 11.9,1,1, 8.447, 10589.799, 231.033, 52674.408 21/05/14,18:08:29,02,10,1, 11.9,1,1, 8.447, 10589.810, 231.076, 52674.531 21/05/14,18:08:29,03,10,1, 11.9,1,1, 8.447, 10589.783, 231.074, 52674.565 21/05/14,18:08:29,04,10,1, 11.9,1,1, 8.447, 10589.785, 231.035, 52674.542 21/05/14,18:08:29,05,10,1, 11.9,1,1, 8.447, 10589.798, 231.065, 52674.453 21/05/14,18:08:29,06,10,1, 11.9,1,1, 8.447, 10589.828, 231.056, 52674.401 21/05/14,18:08:29,07,10,1, 11.9,1,1, 8.447, 10589.821, 231.046, 52674.333 21/05/14,18:08:29,08,10,1, 11.9,1,1, 8.447, 10589.821, 231.051, 52674.369 21/05/14,18:08:29,09,10,1, 11.9,1,1, 8.447, 10589.817, 231.051, 52674.438 21/05/14,18:08:29,10,10,1, 11.9,1,1, 8.447, 10589.809, 231.072, 52674.511 21/05/14,18:08:29,11,10,1, 11.9,1,1, 8.447, 10589.816, 231.077, 52674.554 21/05/14,18:08:29,12,10,1, 11.9,1,1, 8.447, 10589.812, 231.070, 52674.541 21/05/14,18:08:29,13,10,1, 11.9,1,1, 8.447, 10589.822, 231.067, 52674.406 21/05/14,18:08:29,14,10,1, 11.9,1,1, 8.447, 10589.838, 231.059, 52674.355 21/05/14,18:08:29,15,10,1, 11.9,1,1, 8.447, 10589.829, 231.036, 52674.299 21/05/14,18:08:29,16,10,1, 11.9,1,1, 8.447, 10589.839, 231.024, 52674.303 21/05/14,18:08:29,17,10,1, 11.9,1,1, 8.447, 10589.816, 231.050, 52674.380 21/05/14,18:08:29,18,10,1, 11.9,1,1, 8.447, 10589.825, 231.093, 52674.549 21/05/14,18:08:29,19,10,1, 11.9,1,1, 8.447, 10589.820, 231.049, 52674.576 21/05/14,18:08:30,00,09,1, 11.9,1,1, 8.449, 10589.820, 231.049, 52674.576 21/05/14,18:08:30,01,09,1, 11.9,1,1, 8.449, 10589.803, 231.056, 52674.484 21/05/14,18:08:30,02,09,1, 11.9,1,1, 8.449, 10589.854, 231.046, 52674.391 21/05/14,18:08:30,03,09,1, 11.9,1,1, 8.449, 10589.832, 231.016, 52674.345 21/05/14,18:08:30,04,09,1, 11.9,1,1, 8.449, 10589.828, 231.013, 52674.335 21/05/14,18:08:30,05,09,1, 11.9,1,1, 8.449, 10589.839, 231.040, 52674.447 21/05/14,18:08:30,06,09,1, 11.9,1,1, 8.449, 10589.823, 231.031, 52674.575 21/05/14,18:08:30,07,09,1, 11.9,1,1, 8.449, 10589.832, 231.028, 52674.552 21/05/14,18:08:30,08,09,1, 11.9,1,1, 8.449, 10589.829, 231.040, 52674.518 21/05/14,18:08:30,09,09,1, 11.9,1,1, 8.449, 10589.819, 231.045, 52674.463 21/05/14,18:08:30,10,09,1, 11.9,1,1, 8.449, 10589.834, 231.043, 52674.379 21/05/14,18:08:30,11,09,1, 11.9,1,1, 8.449, 10589.840, 231.024, 52674.334 21/05/14,18:08:30,12,09,1, 11.9,1,1, 8.449, 10589.846, 231.027, 52674.390 21/05/14,18:08:30,13,09,1, 11.9,1,1, 8.449, 10589.860, 231.049, 52674.466 21/05/14,18:08:30,14,09,1, 11.9,1,1, 8.449, 10589.829, 231.022, 52674.490 21/05/14,18:08:30,15,09,1, 11.9,1,1, 8.449, 10589.839, 231.032, 52674.537 21/05/14,18:08:30,16,09,1, 11.9,1,1, 8.449, 10589.837, 231.040, 52674.560 21/05/14,18:08:30,17,09,1, 11.9,1,1, 8.449, 10589.839, 231.050, 52674.499 21/05/14,18:08:30,18,09,1, 11.9,1,1, 8.449, 10589.840, 231.040, 52674.404 21/05/14,18:08:30,19,09,1, 11.9,1,1, 8.449, 10589.814, 231.048, 52674.362 21/05/14,18:08:31,00,09,1, 11.9,1,1, 8.450, 10589.812, 231.048, 52674.362 21/05/14,18:08:31,01,09,1, 11.9,1,1, 8.450, 10589.846, 231.063, 52674.441 21/05/14,18:08:31,02,09,1, 11.9,1,1, 8.450, 10589.845, 231.052, 52674.543 21/05/14,18:08:31,03,09,1, 11.9,1,1, 8.450, 10589.858, 231.064, 52674.589 21/05/14,18:08:31,04,09,1, 11.9,1,1, 8.450, 10589.877, 231.068, 52674.560 21/05/14,18:08:31,05,09,1, 11.9,1,1, 8.450, 10589.868, 231.062, 52674.492 21/05/14,18:08:31,06,09,1, 11.9,1,1, 8.450, 10589.856, 231.075, 52674.454 21/05/14,18:08:31,07,09,1, 11.9,1,1, 8.450, 10589.852, 231.036, 52674.399 21/05/14,18:08:31,08,09,1, 11.9,1,1, 8.450, 10589.849, 231.063, 52674.383 21/05/14,18:08:31,09,09,1, 11.9,1,1, 8.450, 10589.859, 231.076, 52674.479 21/05/14,18:08:31,10,09,1, 11.9,1,1, 8.450, 10589.858, 231.038, 52674.551 21/05/14,18:08:31,11,09,1, 11.9,1,1, 8.450, 10589.870, 231.070, 52674.591 21/05/14,18:08:31,12,09,1, 11.9,1,1, 8.450, 10589.851, 231.077, 52674.603 21/05/14,18:08:31,13,09,1, 11.9,1,1, 8.450, 10589.865, 231.040, 52674.523 21/05/14,18:08:31,14,09,1, 11.9,1,1, 8.450, 10589.862, 231.052, 52674.449 21/05/14,18:08:31,15,09,1, 11.9,1,1, 8.450, 10589.865, 231.067, 52674.408 21/05/14,18:08:31,16,09,1, 11.9,1,1, 8.450, 10589.871, 231.052, 52674.371 21/05/14,18:08:31,17,09,1, 11.9,1,1, 8.450, 10589.863, 231.059, 52674.397 21/05/14,18:08:31,18,09,1, 11.9,1,1, 8.450, 10589.884, 231.048, 52674.514 21/05/14,18:08:31,19,09,1, 11.9,1,1, 8.450, 10589.885, 231.076, 52674.564 21/05/14,18:08:32,00,09,1, 11.9,1,1, 8.452, 10589.879, 231.076, 52674.564 21/05/14,18:08:32,01,09,1, 11.9,1,1, 8.452, 10589.880, 231.037, 52674.499 21/05/14,18:08:32,02,09,1, 11.9,1,1, 8.452, 10589.882, 231.051, 52674.444 21/05/14,18:08:32,03,09,1, 11.9,1,1, 8.452, 10589.904, 231.062, 52674.376 21/05/14,18:08:32,04,09,1, 11.9,1,1, 8.452, 10589.879, 231.045, 52674.361 21/05/14,18:08:32,05,09,1, 11.9,1,1, 8.452, 10589.883, 231.030, 52674.463 21/05/14,18:08:32,06,09,1, 11.9,1,1, 8.452, 10589.893, 231.063, 52674.507 21/05/14,18:08:32,07,09,1, 11.9,1,1, 8.452, 10589.893, 231.085, 52674.581 21/05/14,18:08:32,08,09,1, 11.9,1,1, 8.452, 10589.888, 231.066, 52674.611 21/05/14,18:08:32,09,09,1, 11.9,1,1, 8.452, 10589.907, 231.064, 52674.562 21/05/14,18:08:32,10,09,1, 11.9,1,1, 8.452, 10589.910, 231.049, 52674.433 21/05/14,18:08:32,11,09,1, 11.9,1,1, 8.452, 10589.896, 231.052, 52674.398 21/05/14,18:08:32,12,09,1, 11.9,1,1, 8.452, 10589.900, 231.026, 52674.394 21/05/14,18:08:32,13,09,1, 11.9,1,1, 8.452, 10589.918, 231.036, 52674.433 21/05/14,18:08:32,14,09,1, 11.9,1,1, 8.452, 10589.911, 231.065, 52674.534 21/05/14,18:08:32,15,09,1, 11.9,1,1, 8.452, 10589.916, 231.060, 52674.555 21/05/14,18:08:32,16,09,1, 11.9,1,1, 8.452, 10589.908, 231.060, 52674.508 21/05/14,18:08:32,17,09,1, 11.9,1,1, 8.452, 10589.926, 231.072, 52674.455 21/05/14,18:08:32,18,09,1, 11.9,1,1, 8.452, 10589.884, 231.049, 52674.162 21/05/14,18:08:32,19,09,1, 11.9,1,1, 8.452, 10589.917, 231.043, 52674.441 21/05/14,18:08:33,00,09,1, 11.8,1,1, 8.450, 10589.912, 231.043, 52674.441 21/05/14,18:08:33,01,09,1, 11.8,1,1, 8.450, 10589.925, 231.044, 52674.403 21/05/14,18:08:33,02,09,1, 11.8,1,1, 8.450, 10589.957, 231.062, 52674.464 21/05/14,18:08:33,03,09,1, 11.8,1,1, 8.450, 10589.912, 231.071, 52674.537 21/05/14,18:08:33,04,09,1, 11.8,1,1, 8.450, 10589.921, 231.051, 52674.551 21/05/14,18:08:33,05,09,1, 11.8,1,1, 8.450, 10589.928, 231.055, 52674.469 21/05/14,18:08:33,06,09,1, 11.8,1,1, 8.450, 10589.981, 231.043, 52674.421 21/05/14,18:08:33,07,09,1, 11.8,1,1, 8.450, 10589.932, 231.054, 52674.335 21/05/14,18:08:33,08,09,1, 11.8,1,1, 8.450, 10589.909, 231.017, 52674.064 21/05/14,18:08:33,09,09,1, 11.8,1,1, 8.450, 10589.916, 231.061, 52674.466 21/05/14,18:08:33,10,09,1, 11.8,1,1, 8.450, 10589.949, 231.046, 52674.576 21/05/14,18:08:33,11,09,1, 11.8,1,1, 8.450, 10589.905, 231.108, 52674.821 21/05/14,18:08:33,12,09,1, 11.8,1,1, 8.450, 10589.942, 231.068, 52674.662 21/05/14,18:08:33,13,09,1, 11.8,1,1, 8.450, 10589.963, 231.067, 52674.557 21/05/14,18:08:33,14,09,1, 11.8,1,1, 8.450, 10589.974, 231.046, 52674.357 21/05/14,18:08:33,15,09,1, 11.8,1,1, 8.450, 10589.929, 231.032, 52674.430 21/05/14,18:08:33,16,09,1, 11.8,1,1, 8.450, 10589.945, 231.026, 52674.356 21/05/14,18:08:33,17,09,1, 11.8,1,1, 8.450, 10589.966, 231.067, 52674.495 21/05/14,18:08:33,18,09,1, 11.8,1,1, 8.450, 10589.962, 231.054, 52674.539 21/05/14,18:08:33,19,09,1, 11.8,1,1, 8.450, 10589.972, 231.069, 52674.619 21/05/14,18:08:34,00,09,1, 11.9,1,1, 8.451, 10589.970, 231.069, 52674.619 21/05/14,18:08:34,01,09,1, 11.9,1,1, 8.451, 10589.969, 231.066, 52674.540 21/05/14,18:08:34,02,09,1, 11.9,1,1, 8.451, 10589.959, 231.047, 52674.465 21/05/14,18:08:34,03,09,1, 11.9,1,1, 8.451, 10589.979, 231.026, 52674.371 21/05/14,18:08:34,04,09,1, 11.9,1,1, 8.451, 10589.978, 231.046, 52674.370 21/05/14,18:08:34,05,09,1, 11.9,1,1, 8.451, 10589.978, 231.051, 52674.446 21/05/14,18:08:34,06,09,1, 11.9,1,1, 8.451, 10589.949, 231.066, 52674.565 21/05/14,18:08:34,07,09,1, 11.9,1,1, 8.451, 10589.979, 231.050, 52674.589 21/05/14,18:08:34,08,09,1, 11.9,1,1, 8.451, 10589.965, 231.037, 52674.501 21/05/14,18:08:34,09,09,1, 11.9,1,1, 8.451, 10589.951, 231.048, 52674.502 21/05/14,18:08:34,10,09,1, 11.9,1,1, 8.451, 10589.978, 231.066, 52674.376 21/05/14,18:08:34,11,09,1, 11.9,1,1, 8.451, 10589.964, 231.035, 52674.373 21/05/14,18:08:34,12,09,1, 11.9,1,1, 8.451, 10589.954, 231.030, 52674.449 21/05/14,18:08:34,13,09,1, 11.9,1,1, 8.451, 10589.996, 231.055, 52674.485 21/05/14,18:08:34,14,09,1, 11.9,1,1, 8.451, 10589.983, 231.027, 52674.523 21/05/14,18:08:34,15,09,1, 11.9,1,1, 8.451, 10589.947, 231.040, 52674.578 21/05/14,18:08:34,16,09,1, 11.9,1,1, 8.451, 10589.984, 231.040, 52674.598 21/05/14,18:08:34,17,09,1, 11.9,1,1, 8.451, 10589.973, 231.078, 52674.521 21/05/14,18:08:34,18,09,1, 11.9,1,1, 8.451, 10589.963, 231.052, 52674.431 21/05/14,18:08:34,19,09,1, 11.9,1,1, 8.451, 10589.979, 231.045, 52674.390 21/05/14,18:08:35,00,11,1, 11.9,1,1, 8.448, 10589.979, 231.045, 52674.390 21/05/14,18:08:35,01,11,1, 11.9,1,1, 8.448, 10589.990, 231.065, 52674.470 21/05/14,18:08:35,02,11,1, 11.9,1,1, 8.448, 10589.969, 231.043, 52674.554 21/05/14,18:08:35,03,11,1, 11.9,1,1, 8.448, 10589.973, 231.050, 52674.638 21/05/14,18:08:35,04,11,1, 11.9,1,1, 8.448, 10589.995, 231.055, 52674.588 21/05/14,18:08:35,05,11,1, 11.9,1,1, 8.448, 10589.997, 231.057, 52674.528 21/05/14,18:08:35,06,11,1, 11.9,1,1, 8.448, 10589.999, 231.044, 52674.418 21/05/14,18:08:35,07,11,1, 11.9,1,1, 8.448, 10589.973, 231.068, 52674.372 21/05/14,18:08:35,08,11,1, 11.9,1,1, 8.448, 10590.011, 231.047, 52674.489 21/05/14,18:08:35,09,11,1, 11.9,1,1, 8.448, 10589.986, 231.035, 52674.499 21/05/14,18:08:35,10,11,1, 11.9,1,1, 8.448, 10589.995, 231.083, 52674.576 21/05/14,18:08:35,11,11,1, 11.9,1,1, 8.448, 10589.998, 231.064, 52674.593 21/05/14,18:08:35,12,11,1, 11.9,1,1, 8.448, 10590.021, 231.085, 52674.572 21/05/14,18:08:35,13,11,1, 11.9,1,1, 8.448, 10589.999, 231.073, 52674.499 21/05/14,18:08:35,14,11,1, 11.9,1,1, 8.448, 10589.981, 231.042, 52674.463 21/05/14,18:08:35,15,11,1, 11.9,1,1, 8.448, 10590.009, 231.034, 52674.459 21/05/14,18:08:35,16,11,1, 11.9,1,1, 8.448, 10590.007, 231.048, 52674.426 21/05/14,18:08:35,17,11,1, 11.9,1,1, 8.448, 10590.035, 231.071, 52674.530 21/05/14,18:08:35,18,11,1, 11.9,1,1, 8.448, 10590.003, 231.064, 52674.578 21/05/14,18:08:35,19,11,1, 11.9,1,1, 8.448, 10589.995, 231.076, 52674.630 21/05/14,18:08:36,00,11,1, 11.9,1,1, 8.451, 10589.987, 231.076, 52674.630 21/05/14,18:08:36,01,11,1, 11.9,1,1, 8.451, 10590.002, 231.064, 52674.525 21/05/14,18:08:36,02,11,1, 11.9,1,1, 8.451, 10590.022, 231.035, 52674.452 21/05/14,18:08:36,03,11,1, 11.9,1,1, 8.451, 10590.030, 231.067, 52674.418 21/05/14,18:08:36,04,11,1, 11.9,1,1, 8.451, 10590.015, 231.062, 52674.490 21/05/14,18:08:36,05,11,1, 11.9,1,1, 8.451, 10590.007, 231.081, 52674.534 21/05/14,18:08:36,06,11,1, 11.9,1,1, 8.451, 10589.992, 231.054, 52674.601 21/05/14,18:08:36,07,11,1, 11.9,1,1, 8.451, 10590.015, 231.100, 52674.643 21/05/14,18:08:36,08,11,1, 11.9,1,1, 8.451, 10590.038, 231.094, 52674.631 21/05/14,18:08:36,09,11,1, 11.9,1,1, 8.451, 10590.024, 231.077, 52674.528 21/05/14,18:08:36,10,11,1, 11.9,1,1, 8.451, 10590.004, 231.052, 52674.455 21/05/14,18:08:36,11,11,1, 11.9,1,1, 8.451, 10590.014, 231.056, 52674.453 21/05/14,18:08:36,12,11,1, 11.9,1,1, 8.451, 10590.062, 231.078, 52674.503 21/05/14,18:08:36,13,11,1, 11.9,1,1, 8.451, 10590.030, 231.075, 52674.571 21/05/14,18:08:36,14,11,1, 11.9,1,1, 8.451, 10590.028, 231.077, 52674.668 21/05/14,18:08:36,15,11,1, 11.9,1,1, 8.451, 10590.012, 231.070, 52674.674 21/05/14,18:08:36,16,11,1, 11.9,1,1, 8.451, 10590.035, 231.091, 52674.641 21/05/14,18:08:36,17,11,1, 11.9,1,1, 8.451, 10590.041, 231.068, 52674.587 21/05/14,18:08:36,18,11,1, 11.9,1,1, 8.451, 10590.009, 231.061, 52674.484 21/05/14,18:08:36,19,11,1, 11.9,1,1, 8.451, 10590.040, 231.061, 52674.498 21/05/14,18:08:37,00,10,1, 11.9,1,1, 8.448, 10590.037, 231.061, 52674.498 21/05/14,18:08:37,01,10,1, 11.9,1,1, 8.448, 10590.024, 231.082, 52674.588 21/05/14,18:08:37,02,10,1, 11.9,1,1, 8.448, 10590.021, 231.078, 52674.688 21/05/14,18:08:37,03,10,1, 11.9,1,1, 8.448, 10590.041, 231.113, 52674.714 21/05/14,18:08:37,04,10,1, 11.9,1,1, 8.448, 10590.039, 231.098, 52674.689 21/05/14,18:08:37,05,10,1, 11.9,1,1, 8.448, 10590.039, 231.084, 52674.570 21/05/14,18:08:37,06,10,1, 11.9,1,1, 8.448, 10590.028, 231.091, 52674.487 21/05/14,18:08:37,07,10,1, 11.9,1,1, 8.448, 10590.023, 231.092, 52674.447 21/05/14,18:08:37,08,10,1, 11.9,1,1, 8.448, 10590.067, 231.065, 52674.478 21/05/14,18:08:37,09,10,1, 11.9,1,1, 8.448, 10590.058, 231.066, 52674.582 21/05/14,18:08:37,10,10,1, 11.9,1,1, 8.448, 10590.043, 231.104, 52674.652 21/05/14,18:08:37,11,10,1, 11.9,1,1, 8.448, 10590.058, 231.096, 52674.678 21/05/14,18:08:37,12,10,1, 11.9,1,1, 8.448, 10590.050, 231.085, 52674.628 21/05/14,18:08:37,13,10,1, 11.9,1,1, 8.448, 10590.043, 231.070, 52674.555 21/05/14,18:08:37,14,10,1, 11.9,1,1, 8.448, 10590.058, 231.081, 52674.438 21/05/14,18:08:37,15,10,1, 11.9,1,1, 8.448, 10590.047, 231.084, 52674.520 21/05/14,18:08:37,16,10,1, 11.9,1,1, 8.448, 10590.045, 231.072, 52674.492 21/05/14,18:08:37,17,10,1, 11.9,1,1, 8.448, 10590.054, 231.087, 52674.556 21/05/14,18:08:37,18,10,1, 11.9,1,1, 8.448, 10590.051, 231.133, 52674.560 21/05/14,18:08:37,19,10,1, 11.9,1,1, 8.448, 10590.052, 231.094, 52674.545 21/05/14,18:08:38,00,10,1, 11.8,1,1, 8.450, 10590.045, 231.094, 52674.545 21/05/14,18:08:38,01,10,1, 11.8,1,1, 8.450, 10590.081, 231.092, 52674.436 21/05/14,18:08:38,02,10,1, 11.8,1,1, 8.450, 10590.073, 231.105, 52674.394 21/05/14,18:08:38,03,10,1, 11.8,1,1, 8.450, 10590.088, 231.104, 52674.399 21/05/14,18:08:38,04,10,1, 11.8,1,1, 8.450, 10590.052, 231.077, 52674.369 21/05/14,18:08:38,05,10,1, 11.8,1,1, 8.450, 10590.068, 231.099, 52674.543 21/05/14,18:08:38,06,10,1, 11.8,1,1, 8.450, 10590.093, 231.116, 52674.609 21/05/14,18:08:38,07,10,1, 11.8,1,1, 8.450, 10590.054, 231.104, 52674.603 21/05/14,18:08:38,08,10,1, 11.8,1,1, 8.450, 10590.072, 231.099, 52674.583 21/05/14,18:08:38,09,10,1, 11.8,1,1, 8.450, 10590.058, 231.096, 52674.509 21/05/14,18:08:38,10,10,1, 11.8,1,1, 8.450, 10590.079, 231.107, 52674.424 21/05/14,18:08:38,11,10,1, 11.8,1,1, 8.450, 10590.076, 231.102, 52674.415 21/05/14,18:08:38,12,10,1, 11.8,1,1, 8.450, 10590.057, 231.109, 52674.528 21/05/14,18:08:38,13,10,1, 11.8,1,1, 8.450, 10590.084, 231.121, 52674.587 21/05/14,18:08:38,14,10,1, 11.8,1,1, 8.450, 10590.067, 231.117, 52674.682 21/05/14,18:08:38,15,10,1, 11.8,1,1, 8.450, 10590.093, 231.111, 52674.697 21/05/14,18:08:38,16,10,1, 11.8,1,1, 8.450, 10590.075, 231.108, 52674.565 21/05/14,18:08:38,17,10,1, 11.8,1,1, 8.450, 10590.101, 231.102, 52674.522 21/05/14,18:08:38,18,10,1, 11.8,1,1, 8.450, 10590.068, 231.126, 52674.518 21/05/14,18:08:38,19,10,1, 11.8,1,1, 8.450, 10590.101, 231.099, 52674.457 21/05/14,18:08:39,00,11,1, 11.9,1,1, 8.452, 10590.096, 231.099, 52674.457 21/05/14,18:08:39,01,11,1, 11.9,1,1, 8.452, 10590.079, 231.135, 52674.637 21/05/14,18:08:39,02,11,1, 11.9,1,1, 8.452, 10590.097, 231.156, 52674.691 21/05/14,18:08:39,03,11,1, 11.9,1,1, 8.452, 10590.092, 231.133, 52674.682 21/05/14,18:08:39,04,11,1, 11.9,1,1, 8.452, 10590.075, 231.104, 52674.572 21/05/14,18:08:39,05,11,1, 11.9,1,1, 8.452, 10590.101, 231.125, 52674.533 21/05/14,18:08:39,06,11,1, 11.9,1,1, 8.452, 10590.075, 231.121, 52674.511 21/05/14,18:08:39,07,11,1, 11.9,1,1, 8.452, 10590.117, 231.129, 52674.627 21/05/14,18:08:39,08,11,1, 11.9,1,1, 8.452, 10590.127, 231.149, 52674.650 21/05/14,18:08:39,09,11,1, 11.9,1,1, 8.452, 10590.103, 231.153, 52674.525 21/05/14,18:08:39,10,11,1, 11.9,1,1, 8.452, 10590.073, 231.181, 52674.711 21/05/14,18:08:39,11,11,1, 11.9,1,1, 8.452, 10590.124, 231.158, 52674.704 21/05/14,18:08:39,12,11,1, 11.9,1,1, 8.452, 10590.099, 231.123, 52674.591 21/05/14,18:08:39,13,11,1, 11.9,1,1, 8.452, 10590.139, 231.134, 52674.430 21/05/14,18:08:39,14,11,1, 11.9,1,1, 8.452, 10590.088, 231.148, 52674.457 21/05/14,18:08:39,15,11,1, 11.9,1,1, 8.452, 10590.081, 231.117, 52674.517 21/05/14,18:08:39,16,11,1, 11.9,1,1, 8.452, 10590.067, 231.154, 52674.585 21/05/14,18:08:39,17,11,1, 11.9,1,1, 8.452, 10590.107, 231.138, 52674.698 21/05/14,18:08:39,18,11,1, 11.9,1,1, 8.452, 10590.107, 231.154, 52674.759 21/05/14,18:08:39,19,11,1, 11.9,1,1, 8.452, 10590.101, 231.128, 52674.706 21/05/14,18:08:40,00,11,1, 11.8,1,1, 8.449, 10590.096, 231.128, 52674.706 21/05/14,18:08:40,01,11,1, 11.8,1,1, 8.449, 10590.131, 231.144, 52674.584 21/05/14,18:08:40,02,11,1, 11.8,1,1, 8.449, 10590.113, 231.148, 52674.483 21/05/14,18:08:40,03,11,1, 11.8,1,1, 8.449, 10590.093, 231.149, 52674.492 21/05/14,18:08:40,04,11,1, 11.8,1,1, 8.449, 10590.109, 231.128, 52674.621 21/05/14,18:08:40,05,11,1, 11.8,1,1, 8.449, 10590.106, 231.134, 52674.732 21/05/14,18:08:40,06,11,1, 11.8,1,1, 8.449, 10590.116, 231.148, 52674.733 21/05/14,18:08:40,07,11,1, 11.8,1,1, 8.449, 10590.112, 231.151, 52674.668 21/05/14,18:08:40,08,11,1, 11.8,1,1, 8.449, 10590.107, 231.156, 52674.614 21/05/14,18:08:40,09,11,1, 11.8,1,1, 8.449, 10590.109, 231.145, 52674.535 21/05/14,18:08:40,10,11,1, 11.8,1,1, 8.449, 10590.128, 231.157, 52674.565 21/05/14,18:08:40,11,11,1, 11.8,1,1, 8.449, 10590.114, 231.140, 52674.551 21/05/14,18:08:40,12,11,1, 11.8,1,1, 8.449, 10590.133, 231.153, 52674.642 21/05/14,18:08:40,13,11,1, 11.8,1,1, 8.449, 10590.113, 231.173, 52674.734 21/05/14,18:08:40,14,11,1, 11.8,1,1, 8.449, 10590.104, 231.162, 52674.733 21/05/14,18:08:40,15,11,1, 11.8,1,1, 8.449, 10590.083, 231.139, 52674.658 21/05/14,18:08:40,16,11,1, 11.8,1,1, 8.449, 10590.102, 231.165, 52674.637 21/05/14,18:08:40,17,11,1, 11.8,1,1, 8.449, 10590.127, 231.163, 52674.591 21/05/14,18:08:40,18,11,1, 11.8,1,1, 8.449, 10590.111, 231.157, 52674.518 21/05/14,18:08:40,19,11,1, 11.8,1,1, 8.449, 10590.108, 231.138, 52674.576 21/05/14,18:08:41,00,11,1, 11.9,1,1, 8.446, 10590.104, 231.138, 52674.576 21/05/14,18:08:41,01,11,1, 11.9,1,1, 8.446, 10590.078, 231.189, 52674.716 21/05/14,18:08:41,02,11,1, 11.9,1,1, 8.446, 10590.090, 231.156, 52674.786 21/05/14,18:08:41,03,11,1, 11.9,1,1, 8.446, 10590.108, 231.177, 52674.747 21/05/14,18:08:41,04,11,1, 11.9,1,1, 8.446, 10590.103, 231.151, 52674.649 21/05/14,18:08:41,05,11,1, 11.9,1,1, 8.446, 10590.138, 231.155, 52674.548 21/05/14,18:08:41,06,11,1, 11.9,1,1, 8.446, 10590.117, 231.128, 52674.533 21/05/14,18:08:41,07,11,1, 11.9,1,1, 8.446, 10590.121, 231.162, 52674.565 21/05/14,18:08:41,08,11,1, 11.9,1,1, 8.446, 10590.132, 231.151, 52674.704 21/05/14,18:08:41,09,11,1, 11.9,1,1, 8.446, 10590.125, 231.193, 52674.749 21/05/14,18:08:41,10,11,1, 11.9,1,1, 8.446, 10590.102, 231.206, 52674.764 21/05/14,18:08:41,11,11,1, 11.9,1,1, 8.446, 10590.109, 231.152, 52674.702 21/05/14,18:08:41,12,11,1, 11.9,1,1, 8.446, 10590.136, 231.164, 52674.624 21/05/14,18:08:41,13,11,1, 11.9,1,1, 8.446, 10590.123, 231.171, 52674.583 21/05/14,18:08:41,14,11,1, 11.9,1,1, 8.446, 10590.135, 231.162, 52674.590 21/05/14,18:08:41,15,11,1, 11.9,1,1, 8.446, 10590.109, 231.164, 52674.626 21/05/14,18:08:41,16,11,1, 11.9,1,1, 8.446, 10590.109, 231.183, 52674.733 21/05/14,18:08:41,17,11,1, 11.9,1,1, 8.446, 10590.109, 231.199, 52674.758 21/05/14,18:08:41,18,11,1, 11.9,1,1, 8.446, 10590.130, 231.178, 52674.812 21/05/14,18:08:41,19,11,1, 11.9,1,1, 8.446, 10590.105, 231.186, 52674.714 21/05/14,18:08:42,00,11,1, 11.9,1,1, 8.446, 10590.104, 231.186, 52674.714 21/05/14,18:08:42,01,11,1, 11.9,1,1, 8.446, 10590.126, 231.202, 52674.557 21/05/14,18:08:42,02,11,1, 11.9,1,1, 8.446, 10590.116, 231.163, 52674.581 21/05/14,18:08:42,03,11,1, 11.9,1,1, 8.446, 10590.115, 231.173, 52674.633 21/05/14,18:08:42,04,11,1, 11.9,1,1, 8.446, 10590.124, 231.207, 52674.745 21/05/14,18:08:42,05,11,1, 11.9,1,1, 8.446, 10590.115, 231.193, 52674.782 21/05/14,18:08:42,06,11,1, 11.9,1,1, 8.446, 10590.105, 231.199, 52674.753 21/05/14,18:08:42,07,11,1, 11.9,1,1, 8.446, 10590.127, 231.227, 52674.702 21/05/14,18:08:42,08,11,1, 11.9,1,1, 8.446, 10590.133, 231.206, 52674.670 21/05/14,18:08:42,09,11,1, 11.9,1,1, 8.446, 10590.126, 231.188, 52674.571 21/05/14,18:08:42,10,11,1, 11.9,1,1, 8.446, 10590.118, 231.201, 52674.561 21/05/14,18:08:42,11,11,1, 11.9,1,1, 8.446, 10590.127, 231.196, 52674.643 21/05/14,18:08:42,12,11,1, 11.9,1,1, 8.446, 10590.143, 231.212, 52674.736 21/05/14,18:08:42,13,11,1, 11.9,1,1, 8.446, 10590.126, 231.221, 52674.752 21/05/14,18:08:42,14,11,1, 11.9,1,1, 8.446, 10590.121, 231.223, 52674.774 21/05/14,18:08:42,15,11,1, 11.9,1,1, 8.446, 10590.144, 231.214, 52674.722 21/05/14,18:08:42,16,11,1, 11.9,1,1, 8.446, 10590.128, 231.225, 52674.636 21/05/14,18:08:42,17,11,1, 11.9,1,1, 8.446, 10590.130, 231.199, 52674.569 21/05/14,18:08:42,18,11,1, 11.9,1,1, 8.446, 10590.120, 231.205, 52674.573 21/05/14,18:08:42,19,11,1, 11.9,1,1, 8.446, 10590.151, 231.213, 52674.645 21/05/14,18:08:43,00,11,1, 11.9,1,1, 8.444, 10590.146, 231.213, 52674.645 21/05/14,18:08:43,01,11,1, 11.9,1,1, 8.444, 10590.108, 231.215, 52674.800 21/05/14,18:08:43,02,11,1, 11.9,1,1, 8.444, 10590.107, 231.215, 52674.808 21/05/14,18:08:43,03,11,1, 11.9,1,1, 8.444, 10590.111, 231.219, 52674.745 21/05/14,18:08:43,04,11,1, 11.9,1,1, 8.444, 10590.126, 231.205, 52674.655 21/05/14,18:08:43,05,11,1, 11.9,1,1, 8.444, 10590.137, 231.207, 52674.586 21/05/14,18:08:43,06,11,1, 11.9,1,1, 8.444, 10590.124, 231.202, 52674.584 21/05/14,18:08:43,07,11,1, 11.9,1,1, 8.444, 10590.148, 231.202, 52674.610 21/05/14,18:08:43,08,11,1, 11.9,1,1, 8.444, 10590.133, 231.233, 52674.669 21/05/14,18:08:43,09,11,1, 11.9,1,1, 8.444, 10590.108, 231.211, 52674.691 21/05/14,18:08:43,10,11,1, 11.9,1,1, 8.444, 10590.130, 231.200, 52674.693 21/05/14,18:08:43,11,11,1, 11.9,1,1, 8.444, 10590.148, 231.215, 52674.635 21/05/14,18:08:43,12,11,1, 11.9,1,1, 8.444, 10590.168, 231.194, 52674.541 21/05/14,18:08:43,13,11,1, 11.9,1,1, 8.444, 10590.115, 231.196, 52674.495 21/05/14,18:08:43,14,11,1, 11.9,1,1, 8.444, 10590.146, 231.219, 52674.516 21/05/14,18:08:43,15,11,1, 11.9,1,1, 8.444, 10590.159, 231.225, 52674.608 21/05/14,18:08:43,16,11,1, 11.9,1,1, 8.444, 10590.143, 231.219, 52674.673 21/05/14,18:08:43,17,11,1, 11.9,1,1, 8.444, 10590.155, 231.225, 52674.730 21/05/14,18:08:43,18,11,1, 11.9,1,1, 8.444, 10590.121, 231.230, 52674.692 21/05/14,18:08:43,19,11,1, 11.9,1,1, 8.444, 10590.154, 231.229, 52674.644 21/05/14,18:08:44,00,11,1, 11.9,1,1, 8.444, 10590.154, 231.229, 52674.644 21/05/14,18:08:44,01,11,1, 11.9,1,1, 8.444, 10590.136, 231.216, 52674.559 21/05/14,18:08:44,02,11,1, 11.9,1,1, 8.444, 10590.140, 231.214, 52674.537 21/05/14,18:08:44,03,11,1, 11.9,1,1, 8.444, 10590.150, 231.248, 52674.652 21/05/14,18:08:44,04,11,1, 11.9,1,1, 8.444, 10590.130, 231.244, 52674.769 21/05/14,18:08:44,05,11,1, 11.9,1,1, 8.444, 10590.137, 231.231, 52674.814 21/05/14,18:08:44,06,11,1, 11.9,1,1, 8.444, 10590.133, 231.226, 52674.821 21/05/14,18:08:44,07,11,1, 11.9,1,1, 8.444, 10590.152, 231.260, 52674.708 21/05/14,18:08:44,08,11,1, 11.9,1,1, 8.444, 10590.160, 231.268, 52674.627 21/05/14,18:08:44,09,11,1, 11.9,1,1, 8.444, 10590.134, 231.216, 52674.561 21/05/14,18:08:44,10,11,1, 11.9,1,1, 8.444, 10590.160, 231.257, 52674.628 21/05/14,18:08:44,11,11,1, 11.9,1,1, 8.444, 10590.136, 231.255, 52674.690 21/05/14,18:08:44,12,11,1, 11.9,1,1, 8.444, 10590.141, 231.241, 52674.754 21/05/14,18:08:44,13,11,1, 11.9,1,1, 8.444, 10590.126, 231.249, 52674.810 21/05/14,18:08:44,14,11,1, 11.9,1,1, 8.444, 10590.145, 231.264, 52674.762 21/05/14,18:08:44,15,11,1, 11.9,1,1, 8.444, 10590.176, 231.259, 52674.478 21/05/14,18:08:44,16,11,1, 11.9,1,1, 8.444, 10590.133, 231.254, 52674.535 21/05/14,18:08:44,17,11,1, 11.9,1,1, 8.444, 10590.124, 231.249, 52674.580 21/05/14,18:08:44,18,11,1, 11.9,1,1, 8.444, 10590.158, 231.269, 52674.574 21/05/14,18:08:44,19,11,1, 11.9,1,1, 8.444, 10590.154, 231.277, 52674.688 21/05/14,18:08:45,00,11,1, 11.9,1,1, 8.446, 10590.154, 231.277, 52674.688 21/05/14,18:08:45,01,11,1, 11.9,1,1, 8.446, 10590.150, 231.274, 52674.828 21/05/14,18:08:45,02,11,1, 11.9,1,1, 8.446, 10590.155, 231.279, 52674.781 21/05/14,18:08:45,03,11,1, 11.9,1,1, 8.446, 10590.144, 231.277, 52674.752 21/05/14,18:08:45,04,11,1, 11.9,1,1, 8.446, 10590.137, 231.270, 52674.635 21/05/14,18:08:45,05,11,1, 11.9,1,1, 8.446, 10590.145, 231.281, 52674.594 21/05/14,18:08:45,06,11,1, 11.9,1,1, 8.446, 10590.157, 231.293, 52674.690 21/05/14,18:08:45,07,11,1, 11.9,1,1, 8.446, 10590.160, 231.291, 52674.797 21/05/14,18:08:45,08,11,1, 11.9,1,1, 8.446, 10590.144, 231.293, 52674.787 21/05/14,18:08:45,09,11,1, 11.9,1,1, 8.446, 10590.134, 231.256, 52674.816 21/05/14,18:08:45,10,11,1, 11.9,1,1, 8.446, 10590.140, 231.283, 52674.757 21/05/14,18:08:45,11,11,1, 11.9,1,1, 8.446, 10590.132, 231.297, 52674.697 21/05/14,18:08:45,12,11,1, 11.9,1,1, 8.446, 10590.133, 231.261, 52674.654 21/05/14,18:08:45,13,11,1, 11.9,1,1, 8.446, 10590.163, 231.257, 52674.624 21/05/14,18:08:45,14,11,1, 11.9,1,1, 8.446, 10590.153, 231.271, 52674.664 21/05/14,18:08:45,15,11,1, 11.9,1,1, 8.446, 10590.161, 231.305, 52674.738 21/05/14,18:08:45,16,11,1, 11.9,1,1, 8.446, 10590.152, 231.300, 52674.985 21/05/14,18:08:45,17,11,1, 11.9,1,1, 8.446, 10590.146, 231.278, 52674.696 21/05/14,18:08:45,18,11,1, 11.9,1,1, 8.446, 10590.107, 231.304, 52674.783 21/05/14,18:08:45,19,11,1, 11.9,1,1, 8.446, 10590.148, 231.284, 52674.709 21/05/14,18:08:46,00,11,1, 11.9,1,1, 8.444, 10590.146, 231.284, 52674.709 21/05/14,18:08:46,01,11,1, 11.9,1,1, 8.444, 10590.153, 231.249, 52674.583 21/05/14,18:08:46,02,11,1, 11.9,1,1, 8.444, 10590.184, 231.279, 52674.628 21/05/14,18:08:46,03,11,1, 11.9,1,1, 8.444, 10590.142, 231.297, 52674.728 21/05/14,18:08:46,04,11,1, 11.9,1,1, 8.444, 10590.130, 231.298, 52674.844 21/05/14,18:08:46,05,11,1, 11.9,1,1, 8.444, 10590.134, 231.303, 52674.848 21/05/14,18:08:46,06,11,1, 11.9,1,1, 8.444, 10590.138, 231.303, 52674.789 21/05/14,18:08:46,07,11,1, 11.9,1,1, 8.444, 10590.137, 231.296, 52674.733 21/05/14,18:08:46,08,11,1, 11.9,1,1, 8.444, 10590.156, 231.267, 52674.561 21/05/14,18:08:46,09,11,1, 11.9,1,1, 8.444, 10590.168, 231.273, 52674.622 21/05/14,18:08:46,10,11,1, 11.9,1,1, 8.444, 10590.158, 231.291, 52674.718 21/05/14,18:08:46,11,11,1, 11.9,1,1, 8.444, 10590.174, 231.300, 52674.809 21/05/14,18:08:46,12,11,1, 11.9,1,1, 8.444, 10590.152, 231.300, 52674.855 21/05/14,18:08:46,13,11,1, 11.9,1,1, 8.444, 10590.153, 231.299, 52674.847 21/05/14,18:08:46,14,11,1, 11.9,1,1, 8.444, 10590.133, 231.312, 52674.853 21/05/14,18:08:46,15,11,1, 11.9,1,1, 8.444, 10590.126, 231.308, 52674.756 21/05/14,18:08:46,16,11,1, 11.9,1,1, 8.444, 10590.146, 231.294, 52674.656 21/05/14,18:08:46,17,11,1, 11.9,1,1, 8.444, 10590.131, 231.292, 52674.651 21/05/14,18:08:46,18,11,1, 11.9,1,1, 8.444, 10590.137, 231.321, 52674.718 21/05/14,18:08:46,19,11,1, 11.9,1,1, 8.444, 10590.154, 231.327, 52674.825 21/05/14,18:08:47,00,11,1, 11.8,1,1, 8.445, 10590.154, 231.327, 52674.825 21/05/14,18:08:47,01,11,1, 11.8,1,1, 8.445, 10590.111, 231.313, 52674.754 21/05/14,18:08:47,02,11,1, 11.8,1,1, 8.445, 10590.125, 231.327, 52674.841 21/05/14,18:08:47,03,11,1, 11.8,1,1, 8.445, 10590.126, 231.320, 52674.807 21/05/14,18:08:47,04,11,1, 11.8,1,1, 8.445, 10590.114, 231.303, 52674.691 21/05/14,18:08:47,05,11,1, 11.8,1,1, 8.445, 10590.131, 231.302, 52674.672 21/05/14,18:08:47,06,11,1, 11.8,1,1, 8.445, 10590.130, 231.321, 52674.727 21/05/14,18:08:47,07,11,1, 11.8,1,1, 8.445, 10590.142, 231.317, 52674.784 21/05/14,18:08:47,08,11,1, 11.8,1,1, 8.445, 10590.109, 231.327, 52674.852 21/05/14,18:08:47,09,11,1, 11.8,1,1, 8.445, 10590.125, 231.320, 52674.899 21/05/14,18:08:47,10,11,1, 11.8,1,1, 8.445, 10590.125, 231.338, 52674.831 21/05/14,18:08:47,11,11,1, 11.8,1,1, 8.445, 10590.142, 231.332, 52674.774 21/05/14,18:08:47,12,11,1, 11.8,1,1, 8.445, 10590.131, 231.324, 52674.682 21/05/14,18:08:47,13,11,1, 11.8,1,1, 8.445, 10590.124, 231.303, 52674.666 21/05/14,18:08:47,14,11,1, 11.8,1,1, 8.445, 10590.136, 231.315, 52674.771 21/05/14,18:08:47,15,11,1, 11.8,1,1, 8.445, 10590.131, 231.346, 52674.829 21/05/14,18:08:47,16,11,1, 11.8,1,1, 8.445, 10590.096, 231.291, 52674.867 21/05/14,18:08:47,17,11,1, 11.8,1,1, 8.445, 10590.113, 231.329, 52674.925 21/05/14,18:08:47,18,11,1, 11.8,1,1, 8.445, 10590.126, 231.330, 52674.825 21/05/14,18:08:47,19,11,1, 11.8,1,1, 8.445, 10590.121, 231.326, 52674.757 21/05/14,18:08:48,00,11,1, 11.9,1,1, 8.447, 10590.121, 231.326, 52674.757 21/05/14,18:08:48,01,11,1, 11.9,1,1, 8.447, 10590.137, 231.327, 52674.678 21/05/14,18:08:48,02,11,1, 11.9,1,1, 8.447, 10590.121, 231.325, 52674.718 21/05/14,18:08:48,03,11,1, 11.9,1,1, 8.447, 10590.140, 231.341, 52674.822 21/05/14,18:08:48,04,11,1, 11.9,1,1, 8.447, 10590.113, 231.322, 52674.856 21/05/14,18:08:48,05,11,1, 11.9,1,1, 8.447, 10590.123, 231.345, 52674.914 21/05/14,18:08:48,06,11,1, 11.9,1,1, 8.447, 10590.138, 231.340, 52674.900 21/05/14,18:08:48,07,11,1, 11.9,1,1, 8.447, 10590.102, 231.334, 52674.785 21/05/14,18:08:48,08,11,1, 11.9,1,1, 8.447, 10590.106, 231.307, 52674.684 21/05/14,18:08:48,09,11,1, 11.9,1,1, 8.447, 10590.116, 231.324, 52674.685 21/05/14,18:08:48,10,11,1, 11.9,1,1, 8.447, 10590.126, 231.346, 52674.752 21/05/14,18:08:48,11,11,1, 11.9,1,1, 8.447, 10590.128, 231.346, 52674.833 21/05/14,18:08:48,12,11,1, 11.9,1,1, 8.447, 10590.097, 231.339, 52674.866 21/05/14,18:08:48,13,11,1, 11.9,1,1, 8.447, 10590.105, 231.330, 52674.791 21/05/14,18:08:48,14,11,1, 11.9,1,1, 8.447, 10590.126, 231.351, 52674.832 21/05/14,18:08:48,15,11,1, 11.9,1,1, 8.447, 10590.101, 231.322, 52674.660 21/05/14,18:08:48,16,11,1, 11.9,1,1, 8.447, 10590.122, 231.323, 52674.586 21/05/14,18:08:48,17,11,1, 11.9,1,1, 8.447, 10590.105, 231.323, 52674.575 21/05/14,18:08:48,18,11,1, 11.9,1,1, 8.447, 10590.124, 231.353, 52674.646 21/05/14,18:08:48,19,11,1, 11.9,1,1, 8.447, 10590.107, 231.351, 52674.735 21/05/14,18:08:49,00,11,1, 11.9,1,1, 8.444, 10590.104, 231.351, 52674.735 21/05/14,18:08:49,01,11,1, 11.9,1,1, 8.444, 10590.110, 231.391, 52674.885 21/05/14,18:08:49,02,11,1, 11.9,1,1, 8.444, 10590.087, 231.381, 52674.815 21/05/14,18:08:49,03,11,1, 11.9,1,1, 8.444, 10590.086, 231.383, 52674.740 21/05/14,18:08:49,04,11,1, 11.9,1,1, 8.444, 10590.097, 231.329, 52674.667 21/05/14,18:08:49,05,11,1, 11.9,1,1, 8.444, 10590.089, 231.334, 52674.662 21/05/14,18:08:49,06,11,1, 11.9,1,1, 8.444, 10590.113, 231.372, 52674.731 21/05/14,18:08:49,07,11,1, 11.9,1,1, 8.444, 10590.120, 231.377, 52674.810 21/05/14,18:08:49,08,11,1, 11.9,1,1, 8.444, 10590.087, 231.356, 52674.830 21/05/14,18:08:49,09,11,1, 11.9,1,1, 8.444, 10590.098, 231.368, 52674.885 21/05/14,18:08:49,10,11,1, 11.9,1,1, 8.444, 10590.108, 231.369, 52674.853 21/05/14,18:08:49,11,11,1, 11.9,1,1, 8.444, 10590.089, 231.366, 52674.755 21/05/14,18:08:49,12,11,1, 11.9,1,1, 8.444, 10590.106, 231.368, 52674.689 21/05/14,18:08:49,13,11,1, 11.9,1,1, 8.444, 10590.132, 231.361, 52674.660 21/05/14,18:08:49,14,11,1, 11.9,1,1, 8.444, 10590.086, 231.367, 52674.731 21/05/14,18:08:49,15,11,1, 11.9,1,1, 8.444, 10590.090, 231.368, 52674.784 21/05/14,18:08:49,16,11,1, 11.9,1,1, 8.444, 10590.078, 231.363, 52674.882 21/05/14,18:08:49,17,11,1, 11.9,1,1, 8.444, 10590.099, 231.392, 52674.904 21/05/14,18:08:49,18,11,1, 11.9,1,1, 8.444, 10590.075, 231.370, 52674.877 21/05/14,18:08:49,19,11,1, 11.9,1,1, 8.444, 10590.080, 231.375, 52674.793 21/05/14,18:08:50,00,11,1, 11.9,1,1, 8.443, 10590.079, 231.375, 52674.793 21/05/14,18:08:50,01,11,1, 11.9,1,1, 8.443, 10590.103, 231.369, 52674.717 21/05/14,18:08:50,02,11,1, 11.9,1,1, 8.443, 10590.125, 231.390, 52674.753 21/05/14,18:08:50,03,11,1, 11.9,1,1, 8.443, 10590.081, 231.413, 52674.810 21/05/14,18:08:50,04,11,1, 11.9,1,1, 8.443, 10590.120, 231.385, 52674.938 21/05/14,18:08:50,05,11,1, 11.9,1,1, 8.443, 10590.098, 231.411, 52674.892 21/05/14,18:08:50,06,11,1, 11.9,1,1, 8.443, 10590.104, 231.440, 52674.875 21/05/14,18:08:50,07,11,1, 11.9,1,1, 8.443, 10590.076, 231.427, 52674.784 21/05/14,18:08:50,08,11,1, 11.9,1,1, 8.443, 10590.097, 231.407, 52674.749 21/05/14,18:08:50,09,11,1, 11.9,1,1, 8.443, 10590.085, 231.427, 52674.740 21/05/14,18:08:50,10,11,1, 11.9,1,1, 8.443, 10590.098, 231.430, 52674.774 21/05/14,18:08:50,11,11,1, 11.9,1,1, 8.443, 10590.075, 231.429, 52674.877 21/05/14,18:08:50,12,11,1, 11.9,1,1, 8.443, 10590.092, 231.426, 52674.917 21/05/14,18:08:50,13,11,1, 11.9,1,1, 8.443, 10590.071, 231.420, 52674.933 21/05/14,18:08:50,14,11,1, 11.9,1,1, 8.443, 10590.081, 231.432, 52674.923 21/05/14,18:08:50,15,11,1, 11.9,1,1, 8.443, 10590.068, 231.422, 52674.794 21/05/14,18:08:50,16,11,1, 11.9,1,1, 8.443, 10590.095, 231.394, 52674.731 21/05/14,18:08:50,17,11,1, 11.9,1,1, 8.443, 10590.078, 231.411, 52674.715 21/05/14,18:08:50,18,11,1, 11.9,1,1, 8.443, 10590.077, 231.417, 52674.769 21/05/14,18:08:50,19,11,1, 11.9,1,1, 8.443, 10590.065, 231.451, 52674.914 21/05/14,18:08:51,00,11,1, 11.9,1,1, 8.447, 10590.062, 231.451, 52674.914 21/05/14,18:08:51,01,11,1, 11.9,1,1, 8.447, 10590.035, 231.425, 52675.185 21/05/14,18:08:51,02,11,1, 11.9,1,1, 8.447, 10590.063, 231.449, 52674.925 21/05/14,18:08:51,03,11,1, 11.9,1,1, 8.447, 10590.100, 231.421, 52674.808 21/05/14,18:08:51,04,11,1, 11.9,1,1, 8.447, 10590.063, 231.409, 52674.732 21/05/14,18:08:51,05,11,1, 11.9,1,1, 8.447, 10590.076, 231.391, 52674.768 21/05/14,18:08:51,06,11,1, 11.9,1,1, 8.447, 10590.073, 231.444, 52674.871 21/05/14,18:08:51,07,11,1, 11.9,1,1, 8.447, 10590.078, 231.443, 52674.922 21/05/14,18:08:51,08,11,1, 11.9,1,1, 8.447, 10590.063, 231.430, 52674.922 21/05/14,18:08:51,09,11,1, 11.9,1,1, 8.447, 10590.052, 231.430, 52674.892 21/05/14,18:08:51,10,11,1, 11.9,1,1, 8.447, 10590.061, 231.420, 52674.869 21/05/14,18:08:51,11,11,1, 11.9,1,1, 8.447, 10590.039, 231.441, 52674.782 21/05/14,18:08:51,12,11,1, 11.9,1,1, 8.447, 10590.065, 231.414, 52674.742 21/05/14,18:08:51,13,11,1, 11.9,1,1, 8.447, 10590.048, 231.398, 52674.814 21/05/14,18:08:51,14,11,1, 11.9,1,1, 8.447, 10590.073, 231.436, 52674.832 21/05/14,18:08:51,15,11,1, 11.9,1,1, 8.447, 10590.049, 231.438, 52674.879 21/05/14,18:08:51,16,11,1, 11.9,1,1, 8.447, 10590.038, 231.457, 52674.906 21/05/14,18:08:51,17,11,1, 11.9,1,1, 8.447, 10590.019, 231.443, 52674.944 21/05/14,18:08:51,18,11,1, 11.9,1,1, 8.447, 10590.047, 231.449, 52674.931 21/05/14,18:08:51,19,11,1, 11.9,1,1, 8.447, 10590.061, 231.441, 52674.810 21/05/14,18:08:52,00,10,1, 11.9,1,1, 8.448, 10590.054, 231.441, 52674.810 21/05/14,18:08:52,01,10,1, 11.9,1,1, 8.448, 10590.060, 231.420, 52674.808 21/05/14,18:08:52,02,10,1, 11.9,1,1, 8.448, 10590.059, 231.426, 52674.912 21/05/14,18:08:52,03,10,1, 11.9,1,1, 8.448, 10590.083, 231.444, 52674.997 21/05/14,18:08:52,04,10,1, 11.9,1,1, 8.448, 10590.047, 231.456, 52675.023 21/05/14,18:08:52,05,10,1, 11.9,1,1, 8.448, 10590.054, 231.441, 52674.999 21/05/14,18:08:52,06,10,1, 11.9,1,1, 8.448, 10590.026, 231.430, 52674.921 21/05/14,18:08:52,07,10,1, 11.9,1,1, 8.448, 10590.057, 231.427, 52674.809 21/05/14,18:08:52,08,10,1, 11.9,1,1, 8.448, 10590.032, 231.420, 52674.758 21/05/14,18:08:52,09,10,1, 11.9,1,1, 8.448, 10590.061, 231.459, 52674.838 21/05/14,18:08:52,10,10,1, 11.9,1,1, 8.448, 10590.050, 231.479, 52674.937 21/05/14,18:08:52,11,10,1, 11.9,1,1, 8.448, 10590.043, 231.479, 52675.010 21/05/14,18:08:52,12,10,1, 11.9,1,1, 8.448, 10590.042, 231.461, 52675.000 21/05/14,18:08:52,13,10,1, 11.9,1,1, 8.448, 10590.029, 231.444, 52674.984 21/05/14,18:08:52,14,10,1, 11.9,1,1, 8.448, 10590.089, 231.495, 52674.928 21/05/14,18:08:52,15,10,1, 11.9,1,1, 8.448, 10590.056, 231.484, 52674.853 21/05/14,18:08:52,16,10,1, 11.9,1,1, 8.448, 10590.062, 231.449, 52674.813 21/05/14,18:08:52,17,10,1, 11.9,1,1, 8.448, 10590.052, 231.469, 52674.867 21/05/14,18:08:52,18,10,1, 11.9,1,1, 8.448, 10590.063, 231.486, 52674.925 21/05/14,18:08:52,19,10,1, 11.9,1,1, 8.448, 10590.043, 231.469, 52675.048 21/05/14,18:08:53,00,10,1, 11.9,1,1, 8.441, 10590.037, 231.469, 52675.048 21/05/14,18:08:53,01,10,1, 11.9,1,1, 8.441, 10590.016, 231.466, 52675.112 21/05/14,18:08:53,02,10,1, 11.9,1,1, 8.441, 10590.074, 231.439, 52674.962 21/05/14,18:08:53,03,10,1, 11.9,1,1, 8.441, 10590.033, 231.470, 52674.899 21/05/14,18:08:53,04,10,1, 11.9,1,1, 8.441, 10590.028, 231.451, 52674.860 21/05/14,18:08:53,05,10,1, 11.9,1,1, 8.441, 10590.032, 231.467, 52674.890 21/05/14,18:08:53,06,10,1, 11.9,1,1, 8.441, 10590.039, 231.479, 52674.971 21/05/14,18:08:53,07,10,1, 11.9,1,1, 8.441, 10590.033, 231.486, 52675.017 21/05/14,18:08:53,08,10,1, 11.9,1,1, 8.441, 10590.033, 231.485, 52675.029 21/05/14,18:08:53,09,10,1, 11.9,1,1, 8.441, 10590.020, 231.472, 52675.016 21/05/14,18:08:53,10,10,1, 11.9,1,1, 8.441, 10590.010, 231.515, 52674.831 21/05/14,18:08:53,11,10,1, 11.9,1,1, 8.441, 10590.036, 231.473, 52674.777 21/05/14,18:08:53,12,10,1, 11.9,1,1, 8.441, 10590.009, 231.454, 52674.753 21/05/14,18:08:53,13,10,1, 11.9,1,1, 8.441, 10590.005, 231.485, 52674.816 21/05/14,18:08:53,14,10,1, 11.9,1,1, 8.441, 10590.012, 231.497, 52674.901 21/05/14,18:08:53,15,10,1, 11.9,1,1, 8.441, 10590.017, 231.499, 52674.930 21/05/14,18:08:53,16,10,1, 11.9,1,1, 8.441, 10590.000, 231.489, 52674.985 21/05/14,18:08:53,17,10,1, 11.9,1,1, 8.441, 10589.993, 231.493, 52674.966 21/05/14,18:08:53,18,10,1, 11.9,1,1, 8.441, 10590.029, 231.498, 52674.909 21/05/14,18:08:53,19,10,1, 11.9,1,1, 8.441, 10590.019, 231.479, 52674.833 21/05/14,18:08:54,00,10,1, 11.9,1,1, 8.447, 10590.012, 231.479, 52674.833 21/05/14,18:08:54,01,10,1, 11.9,1,1, 8.447, 10590.002, 231.481, 52674.830 21/05/14,18:08:54,02,10,1, 11.9,1,1, 8.447, 10590.041, 231.507, 52674.969 21/05/14,18:08:54,03,10,1, 11.9,1,1, 8.447, 10590.011, 231.511, 52675.014 21/05/14,18:08:54,04,10,1, 11.9,1,1, 8.447, 10590.009, 231.478, 52675.005 21/05/14,18:08:54,05,10,1, 11.9,1,1, 8.447, 10589.983, 231.471, 52674.978 21/05/14,18:08:54,06,10,1, 11.9,1,1, 8.447, 10590.014, 231.485, 52674.903 21/05/14,18:08:54,07,10,1, 11.9,1,1, 8.447, 10590.019, 231.469, 52674.841 21/05/14,18:08:54,08,10,1, 11.9,1,1, 8.447, 10589.994, 231.478, 52674.813 21/05/14,18:08:54,09,10,1, 11.9,1,1, 8.447, 10590.023, 231.451, 52674.811 21/05/14,18:08:54,10,10,1, 11.9,1,1, 8.447, 10589.998, 231.497, 52674.942 21/05/14,18:08:54,11,10,1, 11.9,1,1, 8.447, 10590.000, 231.491, 52675.019 21/05/14,18:08:54,12,10,1, 11.9,1,1, 8.447, 10589.995, 231.464, 52675.034 21/05/14,18:08:54,13,10,1, 11.9,1,1, 8.447, 10589.974, 231.505, 52674.961 21/05/14,18:08:54,14,10,1, 11.9,1,1, 8.447, 10589.976, 231.506, 52674.905 21/05/14,18:08:54,15,10,1, 11.9,1,1, 8.447, 10589.972, 231.494, 52674.855 21/05/14,18:08:54,16,10,1, 11.9,1,1, 8.447, 10589.984, 231.478, 52674.770 21/05/14,18:08:54,17,10,1, 11.9,1,1, 8.447, 10589.959, 231.484, 52674.885 21/05/14,18:08:54,18,10,1, 11.9,1,1, 8.447, 10589.965, 231.505, 52675.032 21/05/14,18:08:54,19,10,1, 11.9,1,1, 8.447, 10589.974, 231.501, 52675.047 21/05/14,18:08:55,00,10,1, 11.9,1,1, 8.445, 10589.970, 231.501, 52675.047 21/05/14,18:08:55,01,10,1, 11.9,1,1, 8.445, 10589.993, 231.467, 52674.978 21/05/14,18:08:55,02,10,1, 11.9,1,1, 8.445, 10589.936, 231.510, 52674.873 21/05/14,18:08:55,03,10,1, 11.9,1,1, 8.445, 10589.961, 231.487, 52674.871 21/05/14,18:08:55,04,10,1, 11.9,1,1, 8.445, 10589.980, 231.491, 52674.892 21/05/14,18:08:55,05,10,1, 11.9,1,1, 8.445, 10589.986, 231.513, 52674.921 21/05/14,18:08:55,06,10,1, 11.9,1,1, 8.445, 10589.970, 231.521, 52675.018 21/05/14,18:08:55,07,10,1, 11.9,1,1, 8.445, 10589.983, 231.491, 52675.033 21/05/14,18:08:55,08,10,1, 11.9,1,1, 8.445, 10589.955, 231.519, 52675.062 21/05/14,18:08:55,09,10,1, 11.9,1,1, 8.445, 10589.966, 231.527, 52675.080 21/05/14,18:08:55,10,10,1, 11.9,1,1, 8.445, 10589.945, 231.496, 52675.003 21/05/14,18:08:55,11,10,1, 11.9,1,1, 8.445, 10589.961, 231.505, 52674.878 21/05/14,18:08:55,12,10,1, 11.9,1,1, 8.445, 10589.956, 231.479, 52674.907 21/05/14,18:08:55,13,10,1, 11.9,1,1, 8.445, 10589.950, 231.480, 52674.938 21/05/14,18:08:55,14,10,1, 11.9,1,1, 8.445, 10589.947, 231.518, 52675.054 21/05/14,18:08:55,15,10,1, 11.9,1,1, 8.445, 10589.934, 231.522, 52675.138 21/05/14,18:08:55,16,10,1, 11.9,1,1, 8.445, 10589.937, 231.506, 52675.102 21/05/14,18:08:55,17,10,1, 11.9,1,1, 8.445, 10589.929, 231.530, 52675.059 21/05/14,18:08:55,18,10,1, 11.9,1,1, 8.445, 10589.947, 231.506, 52674.926 21/05/14,18:08:55,19,10,1, 11.9,1,1, 8.445, 10589.958, 231.526, 52675.104 21/05/14,18:08:56,00,10,1, 11.9,1,1, 8.448, 10589.954, 231.526, 52675.104 21/05/14,18:08:56,01,10,1, 11.9,1,1, 8.448, 10589.948, 231.510, 52674.968 21/05/14,18:08:56,02,10,1, 11.9,1,1, 8.448, 10589.930, 231.524, 52675.041 21/05/14,18:08:56,03,10,1, 11.9,1,1, 8.448, 10589.945, 231.521, 52675.071 21/05/14,18:08:56,04,10,1, 11.9,1,1, 8.448, 10589.971, 231.527, 52675.074 21/05/14,18:08:56,05,10,1, 11.9,1,1, 8.448, 10589.949, 231.530, 52675.007 21/05/14,18:08:56,06,10,1, 11.9,1,1, 8.448, 10589.932, 231.527, 52674.937 21/05/14,18:08:56,07,10,1, 11.9,1,1, 8.448, 10589.920, 231.522, 52674.921 21/05/14,18:08:56,08,10,1, 11.9,1,1, 8.448, 10589.929, 231.525, 52674.908 21/05/14,18:08:56,09,10,1, 11.9,1,1, 8.448, 10589.936, 231.536, 52675.014 21/05/14,18:08:56,10,10,1, 11.9,1,1, 8.448, 10589.924, 231.545, 52675.075 21/05/14,18:08:56,11,10,1, 11.9,1,1, 8.448, 10589.898, 231.540, 52675.101 21/05/14,18:08:56,12,10,1, 11.9,1,1, 8.448, 10589.903, 231.563, 52675.089 21/05/14,18:08:56,13,10,1, 11.9,1,1, 8.448, 10589.925, 231.556, 52675.076 21/05/14,18:08:56,14,10,1, 11.9,1,1, 8.448, 10589.925, 231.540, 52674.945 21/05/14,18:08:56,15,10,1, 11.9,1,1, 8.448, 10589.949, 231.552, 52674.904 21/05/14,18:08:56,16,10,1, 11.9,1,1, 8.448, 10589.926, 231.528, 52674.903 21/05/14,18:08:56,17,10,1, 11.9,1,1, 8.448, 10589.921, 231.527, 52675.038 21/05/14,18:08:56,18,10,1, 11.9,1,1, 8.448, 10589.925, 231.546, 52675.110 21/05/14,18:08:56,19,10,1, 11.9,1,1, 8.448, 10589.926, 231.544, 52675.068 21/05/14,18:08:57,00,09,1, 11.9,1,1, 8.446, 10589.920, 231.544, 52675.068 21/05/14,18:08:57,01,09,1, 11.9,1,1, 8.446, 10589.893, 231.548, 52675.096 21/05/14,18:08:57,02,09,1, 11.9,1,1, 8.446, 10589.912, 231.548, 52674.995 21/05/14,18:08:57,03,09,1, 11.9,1,1, 8.446, 10589.887, 231.554, 52674.969 21/05/14,18:08:57,04,09,1, 11.9,1,1, 8.446, 10589.890, 231.544, 52674.978 21/05/14,18:08:57,05,09,1, 11.9,1,1, 8.446, 10589.914, 231.530, 52675.008 21/05/14,18:08:57,06,09,1, 11.9,1,1, 8.446, 10589.879, 231.562, 52675.130 21/05/14,18:08:57,07,09,1, 11.9,1,1, 8.446, 10589.896, 231.587, 52675.173 21/05/14,18:08:57,08,09,1, 11.9,1,1, 8.446, 10589.878, 231.584, 52675.149 21/05/14,18:08:57,09,09,1, 11.9,1,1, 8.446, 10589.896, 231.557, 52675.103 21/05/14,18:08:57,10,09,1, 11.9,1,1, 8.446, 10589.891, 231.565, 52675.005 21/05/14,18:08:57,11,09,1, 11.9,1,1, 8.446, 10589.900, 231.566, 52674.951 21/05/14,18:08:57,12,09,1, 11.9,1,1, 8.446, 10589.892, 231.564, 52674.992 21/05/14,18:08:57,13,09,1, 11.9,1,1, 8.446, 10589.867, 231.575, 52675.165 21/05/14,18:08:57,14,09,1, 11.9,1,1, 8.446, 10589.908, 231.579, 52675.162 21/05/14,18:08:57,15,09,1, 11.9,1,1, 8.446, 10589.872, 231.591, 52675.181 21/05/14,18:08:57,16,09,1, 11.9,1,1, 8.446, 10589.871, 231.585, 52675.140 21/05/14,18:08:57,17,09,1, 11.9,1,1, 8.446, 10589.885, 231.571, 52675.117 21/05/14,18:08:57,18,09,1, 11.9,1,1, 8.446, 10589.862, 231.578, 52675.010 21/05/14,18:08:57,19,09,1, 11.9,1,1, 8.446, 10589.884, 231.580, 52674.984 21/05/14,18:08:58,00,09,1, 11.8,1,1, 8.443, 10589.879, 231.580, 52674.984 21/05/14,18:08:58,01,09,1, 11.8,1,1, 8.443, 10589.880, 231.571, 52675.055 21/05/14,18:08:58,02,09,1, 11.8,1,1, 8.443, 10589.858, 231.589, 52675.142 21/05/14,18:08:58,03,09,1, 11.8,1,1, 8.443, 10589.892, 231.583, 52675.165 21/05/14,18:08:58,04,09,1, 11.8,1,1, 8.443, 10589.888, 231.551, 52675.114 21/05/14,18:08:58,05,09,1, 11.8,1,1, 8.443, 10589.859, 231.571, 52675.114 21/05/14,18:08:58,06,09,1, 11.8,1,1, 8.443, 10589.873, 231.589, 52675.094 21/05/14,18:08:58,07,09,1, 11.8,1,1, 8.443, 10589.860, 231.594, 52674.972 21/05/14,18:08:58,08,09,1, 11.8,1,1, 8.443, 10589.867, 231.546, 52674.912 21/05/14,18:08:58,09,09,1, 11.8,1,1, 8.443, 10589.872, 231.554, 52674.974 21/05/14,18:08:58,10,09,1, 11.8,1,1, 8.443, 10589.855, 231.571, 52675.049 21/05/14,18:08:58,11,09,1, 11.8,1,1, 8.443, 10589.840, 231.596, 52675.112 21/05/14,18:08:58,12,09,1, 11.8,1,1, 8.443, 10589.859, 231.578, 52675.113 21/05/14,18:08:58,13,09,1, 11.8,1,1, 8.443, 10589.859, 231.573, 52675.025 21/05/14,18:08:58,14,09,1, 11.8,1,1, 8.443, 10589.823, 231.611, 52675.251 21/05/14,18:08:58,15,09,1, 11.8,1,1, 8.443, 10589.854, 231.549, 52674.938 21/05/14,18:08:58,16,09,1, 11.8,1,1, 8.443, 10589.862, 231.552, 52674.914 21/05/14,18:08:58,17,09,1, 11.8,1,1, 8.443, 10589.836, 231.568, 52675.020 21/05/14,18:08:58,18,09,1, 11.8,1,1, 8.443, 10589.839, 231.590, 52675.060 21/05/14,18:08:58,19,09,1, 11.8,1,1, 8.443, 10589.861, 231.604, 52675.180 21/05/14,18:08:59,00,10,1, 11.9,1,1, 8.445, 10589.854, 231.604, 52675.180 21/05/14,18:08:59,01,10,1, 11.9,1,1, 8.445, 10589.802, 231.601, 52675.104 21/05/14,18:08:59,02,10,1, 11.9,1,1, 8.445, 10589.819, 231.566, 52675.027 21/05/14,18:08:59,03,10,1, 11.9,1,1, 8.445, 10589.842, 231.583, 52674.920 21/05/14,18:08:59,04,10,1, 11.9,1,1, 8.445, 10589.843, 231.556, 52674.907 21/05/14,18:08:59,05,10,1, 11.9,1,1, 8.445, 10589.825, 231.584, 52675.002 21/05/14,18:08:59,06,10,1, 11.9,1,1, 8.445, 10589.807, 231.591, 52675.117 21/05/14,18:08:59,07,10,1, 11.9,1,1, 8.445, 10589.801, 231.610, 52675.187 21/05/14,18:08:59,08,10,1, 11.9,1,1, 8.445, 10589.809, 231.600, 52675.160 21/05/14,18:08:59,09,10,1, 11.9,1,1, 8.445, 10589.803, 231.594, 52675.131 21/05/14,18:08:59,10,10,1, 11.9,1,1, 8.445, 10589.791, 231.611, 52674.994 21/05/14,18:08:59,11,10,1, 11.9,1,1, 8.445, 10589.841, 231.594, 52674.976 21/05/14,18:08:59,12,10,1, 11.9,1,1, 8.445, 10589.848, 231.602, 52675.008 21/05/14,18:08:59,13,10,1, 11.9,1,1, 8.445, 10589.795, 231.601, 52675.149 21/05/14,18:08:59,14,10,1, 11.9,1,1, 8.445, 10589.821, 231.623, 52675.063 21/05/14,18:08:59,15,10,1, 11.9,1,1, 8.445, 10589.815, 231.615, 52675.264 21/05/14,18:08:59,16,10,1, 11.9,1,1, 8.445, 10589.784, 231.613, 52675.200 21/05/14,18:08:59,17,10,1, 11.9,1,1, 8.445, 10589.784, 231.608, 52675.104 21/05/14,18:08:59,18,10,1, 11.9,1,1, 8.445, 10589.809, 231.619, 52675.067 21/05/14,18:08:59,19,10,1, 11.9,1,1, 8.445, 10589.768, 231.619, 52675.047 21/05/14,18:09:00,00,09,1, 11.9,1,1, 8.445, 10589.762, 231.619, 52675.047 21/05/14,18:09:00,01,09,1, 11.9,1,1, 8.445, 10589.823, 231.613, 52675.127 21/05/14,18:09:00,02,09,1, 11.9,1,1, 8.445, 10589.796, 231.635, 52675.147 21/05/14,18:09:00,03,09,1, 11.9,1,1, 8.445, 10589.785, 231.636, 52675.174 21/05/14,18:09:00,04,09,1, 11.9,1,1, 8.445, 10589.748, 231.619, 52675.156 21/05/14,18:09:00,05,09,1, 11.9,1,1, 8.445, 10589.773, 231.618, 52675.068 21/05/14,18:09:00,06,09,1, 11.9,1,1, 8.445, 10589.792, 231.628, 52674.992 21/05/14,18:09:00,07,09,1, 11.9,1,1, 8.445, 10589.785, 231.612, 52674.914 21/05/14,18:09:00,08,09,1, 11.9,1,1, 8.445, 10589.796, 231.606, 52674.949 21/05/14,18:09:00,09,09,1, 11.9,1,1, 8.445, 10589.779, 231.609, 52675.054 21/05/14,18:09:00,10,09,1, 11.9,1,1, 8.445, 10589.759, 231.643, 52675.149 21/05/14,18:09:00,11,09,1, 11.9,1,1, 8.445, 10589.761, 231.626, 52675.197 21/05/14,18:09:00,12,09,1, 11.9,1,1, 8.445, 10589.776, 231.617, 52675.122 21/05/14,18:09:00,13,09,1, 11.9,1,1, 8.445, 10589.769, 231.577, 52675.069 21/05/14,18:09:00,14,09,1, 11.9,1,1, 8.445, 10589.776, 231.607, 52674.980 21/05/14,18:09:00,15,09,1, 11.9,1,1, 8.445, 10589.781, 231.601, 52674.973 21/05/14,18:09:00,16,09,1, 11.9,1,1, 8.445, 10589.761, 231.590, 52674.973 21/05/14,18:09:00,17,09,1, 11.9,1,1, 8.445, 10589.783, 231.622, 52675.152 21/05/14,18:09:00,18,09,1, 11.9,1,1, 8.445, 10589.802, 231.630, 52675.194 21/05/14,18:09:00,19,09,1, 11.9,1,1, 8.445, 10589.793, 231.649, 52675.197 21/05/14,18:09:01,00,09,1, 11.9,1,1, 8.443, 10589.787, 231.649, 52675.197 21/05/14,18:09:01,01,09,1, 11.9,1,1, 8.443, 10589.759, 231.626, 52675.034 21/05/14,18:09:01,02,09,1, 11.9,1,1, 8.443, 10589.773, 231.609, 52675.016 21/05/14,18:09:01,03,09,1, 11.9,1,1, 8.443, 10589.786, 231.619, 52675.008 21/05/14,18:09:01,04,09,1, 11.9,1,1, 8.443, 10589.760, 231.619, 52675.052 21/05/14,18:09:01,05,09,1, 11.9,1,1, 8.443, 10589.752, 231.618, 52675.147 21/05/14,18:09:01,06,09,1, 11.9,1,1, 8.443, 10589.744, 231.651, 52675.207 21/05/14,18:09:01,07,09,1, 11.9,1,1, 8.443, 10589.769, 231.655, 52675.217 21/05/14,18:09:01,08,09,1, 11.9,1,1, 8.443, 10589.736, 231.620, 52675.142 21/05/14,18:09:01,09,09,1, 11.9,1,1, 8.443, 10589.774, 231.606, 52675.099 21/05/14,18:09:01,10,09,1, 11.9,1,1, 8.443, 10589.745, 231.619, 52675.037 21/05/14,18:09:01,11,09,1, 11.9,1,1, 8.443, 10589.767, 231.640, 52675.046 21/05/14,18:09:01,12,09,1, 11.9,1,1, 8.443, 10589.742, 231.604, 52675.108 21/05/14,18:09:01,13,09,1, 11.9,1,1, 8.443, 10589.768, 231.625, 52675.113 21/05/14,18:09:01,14,09,1, 11.9,1,1, 8.443, 10589.738, 231.629, 52675.248 21/05/14,18:09:01,15,09,1, 11.9,1,1, 8.443, 10589.739, 231.658, 52675.252 21/05/14,18:09:01,16,09,1, 11.9,1,1, 8.443, 10589.736, 231.661, 52675.207 21/05/14,18:09:01,17,09,1, 11.9,1,1, 8.443, 10589.739, 231.652, 52675.061 21/05/14,18:09:01,18,09,1, 11.9,1,1, 8.443, 10589.760, 231.644, 52675.051 21/05/14,18:09:01,19,09,1, 11.9,1,1, 8.443, 10589.756, 231.644, 52675.033 21/05/14,18:09:02,00,09,1, 11.8,1,1, 8.442, 10589.753, 231.644, 52675.033 21/05/14,18:09:02,01,09,1, 11.8,1,1, 8.442, 10589.741, 231.642, 52675.136 21/05/14,18:09:02,02,09,1, 11.8,1,1, 8.442, 10589.743, 231.650, 52675.213 21/05/14,18:09:02,03,09,1, 11.8,1,1, 8.442, 10589.730, 231.677, 52675.236 21/05/14,18:09:02,04,09,1, 11.8,1,1, 8.442, 10589.717, 231.669, 52675.308 21/05/14,18:09:02,05,09,1, 11.8,1,1, 8.442, 10589.735, 231.633, 52675.077 21/05/14,18:09:02,06,09,1, 11.8,1,1, 8.442, 10589.728, 231.645, 52675.125 21/05/14,18:09:02,07,09,1, 11.8,1,1, 8.442, 10589.731, 231.661, 52675.012 21/05/14,18:09:02,08,09,1, 11.8,1,1, 8.442, 10589.737, 231.659, 52675.126 21/05/14,18:09:02,09,09,1, 11.8,1,1, 8.442, 10589.742, 231.663, 52675.186 21/05/14,18:09:02,10,09,1, 11.8,1,1, 8.442, 10589.716, 231.689, 52675.257 21/05/14,18:09:02,11,09,1, 11.8,1,1, 8.442, 10589.706, 231.697, 52675.250 21/05/14,18:09:02,12,09,1, 11.8,1,1, 8.442, 10589.697, 231.677, 52675.183 21/05/14,18:09:02,13,09,1, 11.8,1,1, 8.442, 10589.713, 231.655, 52675.087 21/05/14,18:09:02,14,09,1, 11.8,1,1, 8.442, 10589.726, 231.665, 52675.042 21/05/14,18:09:02,15,09,1, 11.8,1,1, 8.442, 10589.728, 231.676, 52675.080 21/05/14,18:09:02,16,09,1, 11.8,1,1, 8.442, 10589.738, 231.680, 52675.097 21/05/14,18:09:02,17,09,1, 11.8,1,1, 8.442, 10589.705, 231.678, 52675.146 21/05/14,18:09:02,18,09,1, 11.8,1,1, 8.442, 10589.702, 231.695, 52675.162 21/05/14,18:09:02,19,09,1, 11.8,1,1, 8.442, 10589.716, 231.692, 52675.153 21/05/14,18:09:03,00,09,1, 11.9,1,1, 8.441, 10589.712, 231.692, 52675.153 21/05/14,18:09:03,01,09,1, 11.9,1,1, 8.441, 10589.715, 231.660, 52674.962 21/05/14,18:09:03,02,09,1, 11.9,1,1, 8.441, 10589.717, 231.632, 52674.984 21/05/14,18:09:03,03,09,1, 11.9,1,1, 8.441, 10589.702, 231.688, 52674.903 21/05/14,18:09:03,04,09,1, 11.9,1,1, 8.441, 10589.705, 231.678, 52675.047 21/05/14,18:09:03,05,09,1, 11.9,1,1, 8.441, 10589.703, 231.659, 52675.087 21/05/14,18:09:03,06,09,1, 11.9,1,1, 8.441, 10589.668, 231.692, 52675.174 21/05/14,18:09:03,07,09,1, 11.9,1,1, 8.441, 10589.696, 231.701, 52675.224 21/05/14,18:09:03,08,09,1, 11.9,1,1, 8.441, 10589.683, 231.688, 52675.120 21/05/14,18:09:03,09,09,1, 11.9,1,1, 8.441, 10589.673, 231.670, 52675.063 21/05/14,18:09:03,10,09,1, 11.9,1,1, 8.441, 10589.670, 231.671, 52674.993 21/05/14,18:09:03,11,09,1, 11.9,1,1, 8.441, 10589.698, 231.685, 52675.018 21/05/14,18:09:03,12,09,1, 11.9,1,1, 8.441, 10589.676, 231.699, 52675.122 21/05/14,18:09:03,13,09,1, 11.9,1,1, 8.441, 10589.666, 231.682, 52675.198 21/05/14,18:09:03,14,09,1, 11.9,1,1, 8.441, 10589.698, 231.697, 52675.184 21/05/14,18:09:03,15,09,1, 11.9,1,1, 8.441, 10589.659, 231.691, 52675.195 21/05/14,18:09:03,16,09,1, 11.9,1,1, 8.441, 10589.658, 231.686, 52675.137 21/05/14,18:09:03,17,09,1, 11.9,1,1, 8.441, 10589.668, 231.670, 52675.088 21/05/14,18:09:03,18,09,1, 11.9,1,1, 8.441, 10589.676, 231.675, 52675.013 21/05/14,18:09:03,19,09,1, 11.9,1,1, 8.441, 10589.683, 231.681, 52675.041 21/05/14,18:09:04,00,10,1, 11.9,1,1, 8.441, 10589.678, 231.681, 52675.041 21/05/14,18:09:04,01,10,1, 11.9,1,1, 8.441, 10589.657, 231.678, 52675.198 21/05/14,18:09:04,02,10,1, 11.9,1,1, 8.441, 10589.686, 231.679, 52675.264 21/05/14,18:09:04,03,10,1, 11.9,1,1, 8.441, 10589.691, 231.699, 52675.205 21/05/14,18:09:04,04,10,1, 11.9,1,1, 8.441, 10589.662, 231.675, 52675.171 21/05/14,18:09:04,05,10,1, 11.9,1,1, 8.441, 10589.660, 231.665, 52675.046 21/05/14,18:09:04,06,10,1, 11.9,1,1, 8.441, 10589.667, 231.658, 52675.025 21/05/14,18:09:04,07,10,1, 11.9,1,1, 8.441, 10589.679, 231.682, 52675.056 21/05/14,18:09:04,08,10,1, 11.9,1,1, 8.441, 10589.660, 231.682, 52675.139 21/05/14,18:09:04,09,10,1, 11.9,1,1, 8.441, 10589.662, 231.679, 52675.184 21/05/14,18:09:04,10,10,1, 11.9,1,1, 8.441, 10589.629, 231.683, 52675.244 21/05/14,18:09:04,11,10,1, 11.9,1,1, 8.441, 10589.634, 231.686, 52675.280 21/05/14,18:09:04,12,10,1, 11.9,1,1, 8.441, 10589.640, 231.685, 52675.152 21/05/14,18:09:04,13,10,1, 11.9,1,1, 8.441, 10589.634, 231.689, 52675.037 21/05/14,18:09:04,14,10,1, 11.9,1,1, 8.441, 10589.659, 231.669, 52675.011 21/05/14,18:09:04,15,10,1, 11.9,1,1, 8.441, 10589.646, 231.694, 52675.074 21/05/14,18:09:04,16,10,1, 11.9,1,1, 8.441, 10589.666, 231.711, 52675.179 21/05/14,18:09:04,17,10,1, 11.9,1,1, 8.441, 10589.636, 231.703, 52675.257 21/05/14,18:09:04,18,10,1, 11.9,1,1, 8.441, 10589.639, 231.688, 52675.276 21/05/14,18:09:04,19,10,1, 11.9,1,1, 8.441, 10589.640, 231.690, 52675.225 21/05/14,18:09:05,00,09,1, 11.9,1,1, 8.445, 10589.637, 231.690, 52675.225 21/05/14,18:09:05,01,09,1, 11.9,1,1, 8.445, 10589.633, 231.676, 52675.038 21/05/14,18:09:05,02,09,1, 11.9,1,1, 8.445, 10589.607, 231.668, 52675.063 21/05/14,18:09:05,03,09,1, 11.9,1,1, 8.445, 10589.640, 231.686, 52675.141 21/05/14,18:09:05,04,09,1, 11.9,1,1, 8.445, 10589.639, 231.710, 52675.203 21/05/14,18:09:05,05,09,1, 11.9,1,1, 8.445, 10589.615, 231.666, 52675.221 21/05/14,18:09:05,06,09,1, 11.9,1,1, 8.445, 10589.633, 231.693, 52675.216 21/05/14,18:09:05,07,09,1, 11.9,1,1, 8.445, 10589.612, 231.696, 52675.167 21/05/14,18:09:05,08,09,1, 11.9,1,1, 8.445, 10589.614, 231.706, 52675.170 21/05/14,18:09:05,09,09,1, 11.9,1,1, 8.445, 10589.620, 231.674, 52675.053 21/05/14,18:09:05,10,09,1, 11.9,1,1, 8.445, 10589.629, 231.682, 52675.060 21/05/14,18:09:05,11,09,1, 11.9,1,1, 8.445, 10589.638, 231.686, 52675.104 21/05/14,18:09:05,12,09,1, 11.9,1,1, 8.445, 10589.652, 231.716, 52675.167 21/05/14,18:09:05,13,09,1, 11.9,1,1, 8.445, 10589.602, 231.713, 52675.213 21/05/14,18:09:05,14,09,1, 11.9,1,1, 8.445, 10589.605, 231.688, 52675.286 21/05/14,18:09:05,15,09,1, 11.9,1,1, 8.445, 10589.611, 231.727, 52675.205 21/05/14,18:09:05,16,09,1, 11.9,1,1, 8.445, 10589.622, 231.695, 52675.098 21/05/14,18:09:05,17,09,1, 11.9,1,1, 8.445, 10589.616, 231.684, 52675.050 21/05/14,18:09:05,18,09,1, 11.9,1,1, 8.445, 10589.606, 231.690, 52675.046 21/05/14,18:09:05,19,09,1, 11.9,1,1, 8.445, 10589.596, 231.711, 52675.142 21/05/14,18:09:06,00,09,1, 11.8,1,1, 8.440, 10589.595, 231.711, 52675.142 21/05/14,18:09:06,01,09,1, 11.8,1,1, 8.440, 10589.613, 231.702, 52675.289 21/05/14,18:09:06,02,09,1, 11.8,1,1, 8.440, 10589.580, 231.693, 52675.280 21/05/14,18:09:06,03,09,1, 11.8,1,1, 8.440, 10589.598, 231.711, 52675.194 21/05/14,18:09:06,04,09,1, 11.8,1,1, 8.440, 10589.587, 231.701, 52675.143 21/05/14,18:09:06,05,09,1, 11.8,1,1, 8.440, 10589.591, 231.703, 52675.089 21/05/14,18:09:06,06,09,1, 11.8,1,1, 8.440, 10589.575, 231.697, 52674.907 21/05/14,18:09:06,07,09,1, 11.8,1,1, 8.440, 10589.600, 231.718, 52675.150 21/05/14,18:09:06,08,09,1, 11.8,1,1, 8.440, 10589.623, 231.729, 52675.180 21/05/14,18:09:06,09,09,1, 11.8,1,1, 8.440, 10589.580, 231.713, 52675.255 21/05/14,18:09:06,10,09,1, 11.8,1,1, 8.440, 10589.570, 231.730, 52675.279 21/05/14,18:09:06,11,09,1, 11.8,1,1, 8.440, 10589.568, 231.705, 52675.219 21/05/14,18:09:06,12,09,1, 11.8,1,1, 8.440, 10589.581, 231.712, 52675.140 21/05/14,18:09:06,13,09,1, 11.8,1,1, 8.440, 10589.608, 231.713, 52675.095 21/05/14,18:09:06,14,09,1, 11.8,1,1, 8.440, 10589.567, 231.678, 52675.104 21/05/14,18:09:06,15,09,1, 11.8,1,1, 8.440, 10589.594, 231.699, 52675.213 21/05/14,18:09:06,16,09,1, 11.8,1,1, 8.440, 10589.594, 231.734, 52675.278 21/05/14,18:09:06,17,09,1, 11.8,1,1, 8.440, 10589.581, 231.736, 52675.328 21/05/14,18:09:06,18,09,1, 11.8,1,1, 8.440, 10589.582, 231.680, 52675.296 21/05/14,18:09:06,19,09,1, 11.8,1,1, 8.440, 10589.574, 231.689, 52675.212 21/05/14,18:09:07,00,10,1, 11.9,1,1, 8.448, 10589.570, 231.689, 52675.212 21/05/14,18:09:07,01,10,1, 11.9,1,1, 8.448, 10589.578, 231.726, 52675.095 21/05/14,18:09:07,02,10,1, 11.9,1,1, 8.448, 10589.570, 231.688, 52675.083 21/05/14,18:09:07,03,10,1, 11.9,1,1, 8.448, 10589.564, 231.698, 52675.194 21/05/14,18:09:07,04,10,1, 11.9,1,1, 8.448, 10589.570, 231.730, 52675.270 21/05/14,18:09:07,05,10,1, 11.9,1,1, 8.448, 10589.572, 231.735, 52675.388 21/05/14,18:09:07,06,10,1, 11.9,1,1, 8.448, 10589.528, 231.715, 52675.355 21/05/14,18:09:07,07,10,1, 11.9,1,1, 8.448, 10589.579, 231.715, 52675.342 21/05/14,18:09:07,08,10,1, 11.9,1,1, 8.448, 10589.562, 231.746, 52675.196 21/05/14,18:09:07,09,10,1, 11.9,1,1, 8.448, 10589.591, 231.713, 52675.200 21/05/14,18:09:07,10,10,1, 11.9,1,1, 8.448, 10589.568, 231.700, 52675.149 21/05/14,18:09:07,11,10,1, 11.9,1,1, 8.448, 10589.531, 231.723, 52675.219 21/05/14,18:09:07,12,10,1, 11.9,1,1, 8.448, 10589.521, 231.746, 52675.254 21/05/14,18:09:07,13,10,1, 11.9,1,1, 8.448, 10589.550, 231.742, 52675.284 21/05/14,18:09:07,14,10,1, 11.9,1,1, 8.448, 10589.519, 231.699, 52675.204 21/05/14,18:09:07,15,10,1, 11.9,1,1, 8.448, 10589.540, 231.694, 52675.165 21/05/14,18:09:07,16,10,1, 11.9,1,1, 8.448, 10589.524, 231.700, 52675.066 21/05/14,18:09:07,17,10,1, 11.9,1,1, 8.448, 10589.554, 231.706, 52675.019 21/05/14,18:09:07,18,10,1, 11.9,1,1, 8.448, 10589.547, 231.689, 52675.069 21/05/14,18:09:07,19,10,1, 11.9,1,1, 8.448, 10589.549, 231.712, 52675.123 21/05/14,18:09:08,00,10,1, 11.9,1,1, 8.445, 10589.545, 231.712, 52675.123 21/05/14,18:09:08,01,10,1, 11.9,1,1, 8.445, 10589.545, 231.726, 52675.238 21/05/14,18:09:08,02,10,1, 11.9,1,1, 8.445, 10589.527, 231.705, 52675.191 21/05/14,18:09:08,03,10,1, 11.9,1,1, 8.445, 10589.514, 231.688, 52675.127 21/05/14,18:09:08,04,10,1, 11.9,1,1, 8.445, 10589.529, 231.693, 52675.065 21/05/14,18:09:08,05,10,1, 11.9,1,1, 8.445, 10589.520, 231.702, 52675.053 21/05/14,18:09:08,06,10,1, 11.9,1,1, 8.445, 10589.529, 231.696, 52675.146 21/05/14,18:09:08,07,10,1, 11.9,1,1, 8.445, 10589.545, 231.689, 52675.167 21/05/14,18:09:08,08,10,1, 11.9,1,1, 8.445, 10589.518, 231.719, 52675.254 21/05/14,18:09:08,09,10,1, 11.9,1,1, 8.445, 10589.541, 231.729, 52675.280 21/05/14,18:09:08,10,10,1, 11.9,1,1, 8.445, 10589.515, 231.726, 52675.250 21/05/14,18:09:08,11,10,1, 11.9,1,1, 8.445, 10589.490, 231.705, 52675.151 21/05/14,18:09:08,12,10,1, 11.9,1,1, 8.445, 10589.490, 231.695, 52675.120 21/05/14,18:09:08,13,10,1, 11.9,1,1, 8.445, 10589.530, 231.712, 52675.026 21/05/14,18:09:08,14,10,1, 11.9,1,1, 8.445, 10589.520, 231.699, 52675.111 21/05/14,18:09:08,15,10,1, 11.9,1,1, 8.445, 10589.485, 231.712, 52675.194 21/05/14,18:09:08,16,10,1, 11.9,1,1, 8.445, 10589.497, 231.717, 52675.278 21/05/14,18:09:08,17,10,1, 11.9,1,1, 8.445, 10589.509, 231.718, 52675.283 21/05/14,18:09:08,18,10,1, 11.9,1,1, 8.445, 10589.468, 231.711, 52675.193 21/05/14,18:09:08,19,10,1, 11.9,1,1, 8.445, 10589.487, 231.712, 52675.111 21/05/14,18:09:09,00,09,1, 11.9,1,1, 8.445, 10589.486, 231.712, 52675.111 21/05/14,18:09:09,01,09,1, 11.9,1,1, 8.445, 10589.527, 231.735, 52675.109 21/05/14,18:09:09,02,09,1, 11.9,1,1, 8.445, 10589.525, 231.732, 52675.176 21/05/14,18:09:09,03,09,1, 11.9,1,1, 8.445, 10589.492, 231.724, 52675.224 21/05/14,18:09:09,04,09,1, 11.9,1,1, 8.445, 10589.500, 231.715, 52675.282 21/05/14,18:09:09,05,09,1, 11.9,1,1, 8.445, 10589.491, 231.730, 52675.274 21/05/14,18:09:09,06,09,1, 11.9,1,1, 8.445, 10589.477, 231.739, 52675.266 21/05/14,18:09:09,07,09,1, 11.9,1,1, 8.445, 10589.495, 231.717, 52675.155 21/05/14,18:09:09,08,09,1, 11.9,1,1, 8.445, 10589.494, 231.691, 52675.069 21/05/14,18:09:09,09,09,1, 11.9,1,1, 8.445, 10589.497, 231.716, 52675.098 21/05/14,18:09:09,10,09,1, 11.9,1,1, 8.445, 10589.499, 231.726, 52675.163 21/05/14,18:09:09,11,09,1, 11.9,1,1, 8.445, 10589.470, 231.730, 52675.250 21/05/14,18:09:09,12,09,1, 11.9,1,1, 8.445, 10589.472, 231.716, 52675.318 21/05/14,18:09:09,13,09,1, 11.9,1,1, 8.445, 10589.497, 231.732, 52675.260 21/05/14,18:09:09,14,09,1, 11.9,1,1, 8.445, 10589.492, 231.738, 52675.199 21/05/14,18:09:09,15,09,1, 11.9,1,1, 8.445, 10589.494, 231.706, 52675.104 21/05/14,18:09:09,16,09,1, 11.9,1,1, 8.445, 10589.457, 231.691, 52675.022 21/05/14,18:09:09,17,09,1, 11.9,1,1, 8.445, 10589.461, 231.695, 52675.075 21/05/14,18:09:09,18,09,1, 11.9,1,1, 8.445, 10589.465, 231.703, 52675.237 21/05/14,18:09:09,19,09,1, 11.9,1,1, 8.445, 10589.467, 231.698, 52675.283 21/05/14,18:09:10,00,09,1, 11.9,1,1, 8.444, 10589.461, 231.698, 52675.283 21/05/14,18:09:10,01,09,1, 11.9,1,1, 8.444, 10589.462, 231.714, 52675.258 21/05/14,18:09:10,02,09,1, 11.9,1,1, 8.444, 10589.493, 231.694, 52675.176 21/05/14,18:09:10,03,09,1, 11.9,1,1, 8.444, 10589.443, 231.723, 52675.120 21/05/14,18:09:10,04,09,1, 11.9,1,1, 8.444, 10589.456, 231.710, 52675.088 21/05/14,18:09:10,05,09,1, 11.9,1,1, 8.444, 10589.458, 231.710, 52675.173 21/05/14,18:09:10,06,09,1, 11.9,1,1, 8.444, 10589.444, 231.706, 52675.231 21/05/14,18:09:10,07,09,1, 11.9,1,1, 8.444, 10589.429, 231.730, 52675.275 21/05/14,18:09:10,08,09,1, 11.9,1,1, 8.444, 10589.437, 231.680, 52675.254 21/05/14,18:09:10,09,09,1, 11.9,1,1, 8.444, 10589.433, 231.693, 52675.273 21/05/14,18:09:10,10,09,1, 11.9,1,1, 8.444, 10589.456, 231.723, 52675.217 21/05/14,18:09:10,11,09,1, 11.9,1,1, 8.444, 10589.436, 231.693, 52675.141 21/05/14,18:09:10,12,09,1, 11.9,1,1, 8.444, 10589.445, 231.700, 52675.116 21/05/14,18:09:10,13,09,1, 11.9,1,1, 8.444, 10589.446, 231.679, 52675.152 21/05/14,18:09:10,14,09,1, 11.9,1,1, 8.444, 10589.431, 231.697, 52675.208 21/05/14,18:09:10,15,09,1, 11.9,1,1, 8.444, 10589.405, 231.713, 52675.299 21/05/14,18:09:10,16,09,1, 11.9,1,1, 8.444, 10589.432, 231.724, 52675.321 21/05/14,18:09:10,17,09,1, 11.9,1,1, 8.444, 10589.401, 231.727, 52675.474 21/05/14,18:09:10,18,09,1, 11.9,1,1, 8.444, 10589.406, 231.723, 52675.237 21/05/14,18:09:10,19,09,1, 11.9,1,1, 8.444, 10589.427, 231.696, 52675.136 21/05/14,18:09:11,00,09,1, 11.9,1,1, 8.443, 10589.420, 231.696, 52675.136 21/05/14,18:09:11,01,09,1, 11.9,1,1, 8.443, 10589.415, 231.671, 52675.162 21/05/14,18:09:11,02,09,1, 11.9,1,1, 8.443, 10589.428, 231.705, 52675.287 21/05/14,18:09:11,03,09,1, 11.9,1,1, 8.443, 10589.424, 231.738, 52675.340 21/05/14,18:09:11,04,09,1, 11.9,1,1, 8.443, 10589.411, 231.720, 52675.288 21/05/14,18:09:11,05,09,1, 11.9,1,1, 8.443, 10589.404, 231.696, 52675.188 21/05/14,18:09:11,06,09,1, 11.9,1,1, 8.443, 10589.417, 231.733, 52675.101 21/05/14,18:09:11,07,09,1, 11.9,1,1, 8.443, 10589.435, 231.732, 52675.087 21/05/14,18:09:11,08,09,1, 11.9,1,1, 8.443, 10589.396, 231.719, 52675.148 21/05/14,18:09:11,09,09,1, 11.9,1,1, 8.443, 10589.414, 231.711, 52675.222 21/05/14,18:09:11,10,09,1, 11.9,1,1, 8.443, 10589.427, 231.729, 52675.272 21/05/14,18:09:11,11,09,1, 11.9,1,1, 8.443, 10589.408, 231.730, 52675.309 21/05/14,18:09:11,12,09,1, 11.9,1,1, 8.443, 10589.396, 231.714, 52675.294 21/05/14,18:09:11,13,09,1, 11.9,1,1, 8.443, 10589.411, 231.687, 52675.179 21/05/14,18:09:11,14,09,1, 11.9,1,1, 8.443, 10589.409, 231.708, 52675.144 21/05/14,18:09:11,15,09,1, 11.9,1,1, 8.443, 10589.396, 231.705, 52674.984 21/05/14,18:09:11,16,09,1, 11.9,1,1, 8.443, 10589.449, 231.738, 52675.165 21/05/14,18:09:11,17,09,1, 11.9,1,1, 8.443, 10589.417, 231.693, 52675.138 21/05/14,18:09:11,18,09,1, 11.9,1,1, 8.443, 10589.401, 231.711, 52675.227 21/05/14,18:09:11,19,09,1, 11.9,1,1, 8.443, 10589.387, 231.741, 52675.314 21/05/14,18:09:12,00,09,1, 11.9,1,1, 8.444, 10589.386, 231.741, 52675.314 21/05/14,18:09:12,01,09,1, 11.9,1,1, 8.444, 10589.379, 231.725, 52675.222 21/05/14,18:09:12,02,09,1, 11.9,1,1, 8.444, 10589.384, 231.718, 52675.115 21/05/14,18:09:12,03,09,1, 11.9,1,1, 8.444, 10589.417, 231.714, 52675.093 21/05/14,18:09:12,04,09,1, 11.9,1,1, 8.444, 10589.384, 231.726, 52675.138 21/05/14,18:09:12,05,09,1, 11.9,1,1, 8.444, 10589.381, 231.707, 52675.198 21/05/14,18:09:12,06,09,1, 11.9,1,1, 8.444, 10589.356, 231.732, 52675.280 21/05/14,18:09:12,07,09,1, 11.9,1,1, 8.444, 10589.404, 231.736, 52675.305 21/05/14,18:09:12,08,09,1, 11.9,1,1, 8.444, 10589.389, 231.736, 52675.253 21/05/14,18:09:12,09,09,1, 11.9,1,1, 8.444, 10589.405, 231.721, 52675.180 21/05/14,18:09:12,10,09,1, 11.9,1,1, 8.444, 10589.384, 231.715, 52675.112 21/05/14,18:09:12,11,09,1, 11.9,1,1, 8.444, 10589.383, 231.702, 52675.102 21/05/14,18:09:12,12,09,1, 11.9,1,1, 8.444, 10589.401, 231.724, 52675.226 21/05/14,18:09:12,13,09,1, 11.9,1,1, 8.444, 10589.400, 231.747, 52675.288 21/05/14,18:09:12,14,09,1, 11.9,1,1, 8.444, 10589.373, 231.732, 52675.312 21/05/14,18:09:12,15,09,1, 11.9,1,1, 8.444, 10589.353, 231.719, 52675.344 21/05/14,18:09:12,16,09,1, 11.9,1,1, 8.444, 10589.364, 231.742, 52675.205 21/05/14,18:09:12,17,09,1, 11.9,1,1, 8.444, 10589.359, 231.736, 52675.197 21/05/14,18:09:12,18,09,1, 11.9,1,1, 8.444, 10589.361, 231.741, 52675.122 21/05/14,18:09:12,19,09,1, 11.9,1,1, 8.444, 10589.380, 231.720, 52675.124 21/05/14,18:09:13,00,09,1, 11.9,1,1, 8.444, 10589.378, 231.720, 52675.124 21/05/14,18:09:13,01,09,1, 11.9,1,1, 8.444, 10589.384, 231.750, 52675.329 21/05/14,18:09:13,02,09,1, 11.9,1,1, 8.444, 10589.368, 231.715, 52675.322 21/05/14,18:09:13,03,09,1, 11.9,1,1, 8.444, 10589.363, 231.723, 52675.324 21/05/14,18:09:13,04,09,1, 11.9,1,1, 8.444, 10589.350, 231.725, 52675.267 21/05/14,18:09:13,05,09,1, 11.9,1,1, 8.444, 10589.341, 231.755, 52675.304 21/05/14,18:09:13,06,09,1, 11.9,1,1, 8.444, 10589.320, 231.684, 52675.079 21/05/14,18:09:13,07,09,1, 11.9,1,1, 8.444, 10589.354, 231.703, 52675.148 21/05/14,18:09:13,08,09,1, 11.9,1,1, 8.444, 10589.361, 231.737, 52675.200 21/05/14,18:09:13,09,09,1, 11.9,1,1, 8.444, 10589.360, 231.739, 52675.298 21/05/14,18:09:13,10,09,1, 11.9,1,1, 8.444, 10589.370, 231.723, 52675.292 21/05/14,18:09:13,11,09,1, 11.9,1,1, 8.444, 10589.357, 231.721, 52675.334 21/05/14,18:09:13,12,09,1, 11.9,1,1, 8.444, 10589.344, 231.721, 52675.231 21/05/14,18:09:13,13,09,1, 11.9,1,1, 8.444, 10589.367, 231.732, 52675.166 21/05/14,18:09:13,14,09,1, 11.9,1,1, 8.444, 10589.359, 231.696, 52675.125 21/05/14,18:09:13,15,09,1, 11.9,1,1, 8.444, 10589.351, 231.707, 52675.126 21/05/14,18:09:13,16,09,1, 11.9,1,1, 8.444, 10589.372, 231.726, 52675.214 21/05/14,18:09:13,17,09,1, 11.9,1,1, 8.444, 10589.329, 231.733, 52675.317 21/05/14,18:09:13,18,09,1, 11.9,1,1, 8.444, 10589.350, 231.713, 52675.330 21/05/14,18:09:13,19,09,1, 11.9,1,1, 8.444, 10589.344, 231.739, 52675.313 21/05/14,18:09:14,00,09,1, 11.9,1,1, 8.445, 10589.336, 231.739, 52675.313 21/05/14,18:09:14,01,09,1, 11.9,1,1, 8.445, 10589.340, 231.730, 52675.198 21/05/14,18:09:14,02,09,1, 11.9,1,1, 8.445, 10589.348, 231.714, 52675.167 21/05/14,18:09:14,03,09,1, 11.9,1,1, 8.445, 10589.346, 231.706, 52675.132 21/05/14,18:09:14,04,09,1, 11.9,1,1, 8.445, 10589.350, 231.740, 52675.271 21/05/14,18:09:14,05,09,1, 11.9,1,1, 8.445, 10589.331, 231.743, 52675.340 21/05/14,18:09:14,06,09,1, 11.9,1,1, 8.445, 10589.348, 231.749, 52675.343 21/05/14,18:09:14,07,09,1, 11.9,1,1, 8.445, 10589.334, 231.729, 52675.340 21/05/14,18:09:14,08,09,1, 11.9,1,1, 8.445, 10589.317, 231.731, 52675.235 21/05/14,18:09:14,09,09,1, 11.9,1,1, 8.445, 10589.339, 231.718, 52675.140 21/05/14,18:09:14,10,09,1, 11.9,1,1, 8.445, 10589.343, 231.722, 52675.130 21/05/14,18:09:14,11,09,1, 11.9,1,1, 8.445, 10589.333, 231.706, 52675.090 21/05/14,18:09:14,12,09,1, 11.9,1,1, 8.445, 10589.349, 231.730, 52675.115 21/05/14,18:09:14,13,09,1, 11.9,1,1, 8.445, 10589.331, 231.736, 52675.196 21/05/14,18:09:14,14,09,1, 11.9,1,1, 8.445, 10589.330, 231.717, 52675.258 21/05/14,18:09:14,15,09,1, 11.9,1,1, 8.445, 10589.331, 231.720, 52675.184 21/05/14,18:09:14,16,09,1, 11.9,1,1, 8.445, 10589.328, 231.703, 52675.088 21/05/14,18:09:14,17,09,1, 11.9,1,1, 8.445, 10589.326, 231.723, 52675.058 21/05/14,18:09:14,18,09,1, 11.9,1,1, 8.445, 10589.305, 231.733, 52675.035 21/05/14,18:09:14,19,09,1, 11.9,1,1, 8.445, 10589.324, 231.730, 52675.156 21/05/14,18:09:15,00,09,1, 11.9,1,1, 8.444, 10589.319, 231.730, 52675.156 21/05/14,18:09:15,01,09,1, 11.9,1,1, 8.444, 10589.315, 231.728, 52675.238 21/05/14,18:09:15,02,09,1, 11.9,1,1, 8.444, 10589.328, 231.775, 52675.355 21/05/14,18:09:15,03,09,1, 11.9,1,1, 8.444, 10589.300, 231.729, 52675.267 21/05/14,18:09:15,04,09,1, 11.9,1,1, 8.444, 10589.325, 231.701, 52675.142 21/05/14,18:09:15,05,09,1, 11.9,1,1, 8.444, 10589.311, 231.708, 52675.117 21/05/14,18:09:15,06,09,1, 11.9,1,1, 8.444, 10589.299, 231.725, 52675.129 21/05/14,18:09:15,07,09,1, 11.9,1,1, 8.444, 10589.321, 231.721, 52675.155 21/05/14,18:09:15,08,09,1, 11.9,1,1, 8.444, 10589.315, 231.716, 52675.268 21/05/14,18:09:15,09,09,1, 11.9,1,1, 8.444, 10589.300, 231.719, 52675.302 21/05/14,18:09:15,10,09,1, 11.9,1,1, 8.444, 10589.326, 231.732, 52675.300 21/05/14,18:09:15,11,09,1, 11.9,1,1, 8.444, 10589.314, 231.756, 52675.275 21/05/14,18:09:15,12,09,1, 11.9,1,1, 8.444, 10589.283, 231.732, 52675.187 21/05/14,18:09:15,13,09,1, 11.9,1,1, 8.444, 10589.322, 231.703, 52675.094 21/05/14,18:09:15,14,09,1, 11.9,1,1, 8.444, 10589.307, 231.728, 52675.107 21/05/14,18:09:15,15,09,1, 11.9,1,1, 8.444, 10589.317, 231.733, 52675.199 21/05/14,18:09:15,16,09,1, 11.9,1,1, 8.444, 10589.300, 231.713, 52675.209 21/05/14,18:09:15,17,09,1, 11.9,1,1, 8.444, 10589.276, 231.732, 52675.291 21/05/14,18:09:15,18,09,1, 11.9,1,1, 8.444, 10589.263, 231.721, 52675.289 21/05/14,18:09:15,19,09,1, 11.9,1,1, 8.444, 10589.303, 231.743, 52675.236 21/05/14,18:09:16,00,08,1, 11.8,1,1, 8.442, 10589.294, 231.743, 52675.236 21/05/14,18:09:16,01,08,1, 11.8,1,1, 8.442, 10589.272, 231.698, 52675.049 21/05/14,18:09:16,02,08,1, 11.8,1,1, 8.442, 10589.290, 231.707, 52675.095 21/05/14,18:09:16,03,08,1, 11.8,1,1, 8.442, 10589.287, 231.747, 52675.136 21/05/14,18:09:16,04,08,1, 11.8,1,1, 8.442, 10589.269, 231.714, 52675.195 21/05/14,18:09:16,05,08,1, 11.8,1,1, 8.442, 10589.275, 231.717, 52675.246 21/05/14,18:09:16,06,08,1, 11.8,1,1, 8.442, 10589.288, 231.712, 52675.260 21/05/14,18:09:16,07,08,1, 11.8,1,1, 8.442, 10589.285, 231.725, 52675.191 21/05/14,18:09:16,08,08,1, 11.8,1,1, 8.442, 10589.268, 231.711, 52675.099 21/05/14,18:09:16,09,08,1, 11.8,1,1, 8.442, 10589.271, 231.688, 52675.050 21/05/14,18:09:16,10,08,1, 11.8,1,1, 8.442, 10589.271, 231.696, 52675.106 21/05/14,18:09:16,11,08,1, 11.8,1,1, 8.442, 10589.284, 231.696, 52675.185 21/05/14,18:09:16,12,08,1, 11.8,1,1, 8.442, 10589.271, 231.712, 52675.353 21/05/14,18:09:16,13,08,1, 11.8,1,1, 8.442, 10589.267, 231.719, 52675.293 21/05/14,18:09:16,14,08,1, 11.8,1,1, 8.442, 10589.254, 231.717, 52675.287 21/05/14,18:09:16,15,08,1, 11.8,1,1, 8.442, 10589.244, 231.728, 52675.231 21/05/14,18:09:16,16,08,1, 11.8,1,1, 8.442, 10589.262, 231.727, 52675.109 21/05/14,18:09:16,17,08,1, 11.8,1,1, 8.442, 10589.264, 231.693, 52675.153 21/05/14,18:09:16,18,08,1, 11.8,1,1, 8.442, 10589.267, 231.695, 52675.127 21/05/14,18:09:16,19,08,1, 11.8,1,1, 8.442, 10589.293, 231.719, 52675.128 21/05/14,18:09:17,00,09,1, 11.9,1,1, 8.441, 10589.286, 231.719, 52675.128 21/05/14,18:09:17,01,09,1, 11.9,1,1, 8.441, 10589.246, 231.712, 52675.253 21/05/14,18:09:17,02,09,1, 11.9,1,1, 8.441, 10589.233, 231.710, 52675.314 21/05/14,18:09:17,03,09,1, 11.9,1,1, 8.441, 10589.234, 231.692, 52675.032 21/05/14,18:09:17,04,09,1, 11.9,1,1, 8.441, 10589.257, 231.725, 52675.054 21/05/14,18:09:17,05,09,1, 11.9,1,1, 8.441, 10589.249, 231.729, 52675.029 21/05/14,18:09:17,06,09,1, 11.9,1,1, 8.441, 10589.273, 231.694, 52675.079 21/05/14,18:09:17,07,09,1, 11.9,1,1, 8.441, 10589.258, 231.738, 52675.220 21/05/14,18:09:17,08,09,1, 11.9,1,1, 8.441, 10589.253, 231.744, 52675.329 21/05/14,18:09:17,09,09,1, 11.9,1,1, 8.441, 10589.222, 231.729, 52675.365 21/05/14,18:09:17,10,09,1, 11.9,1,1, 8.441, 10589.217, 231.716, 52675.251 21/05/14,18:09:17,11,09,1, 11.9,1,1, 8.441, 10589.233, 231.731, 52675.217 21/05/14,18:09:17,12,09,1, 11.9,1,1, 8.441, 10589.247, 231.732, 52675.141 21/05/14,18:09:17,13,09,1, 11.9,1,1, 8.441, 10589.249, 231.737, 52675.143 21/05/14,18:09:17,14,09,1, 11.9,1,1, 8.441, 10589.231, 231.714, 52675.150 21/05/14,18:09:17,15,09,1, 11.9,1,1, 8.441, 10589.216, 231.723, 52675.262 21/05/14,18:09:17,16,09,1, 11.9,1,1, 8.441, 10589.241, 231.764, 52675.290 21/05/14,18:09:17,17,09,1, 11.9,1,1, 8.441, 10589.233, 231.758, 52675.316 21/05/14,18:09:17,18,09,1, 11.9,1,1, 8.441, 10589.208, 231.716, 52675.239 21/05/14,18:09:17,19,09,1, 11.9,1,1, 8.441, 10589.233, 231.689, 52675.155 21/05/14,18:09:18,00,09,1, 11.8,1,1, 8.442, 10589.228, 231.689, 52675.155 21/05/14,18:09:18,01,09,1, 11.8,1,1, 8.442, 10589.226, 231.726, 52675.121 21/05/14,18:09:18,02,09,1, 11.8,1,1, 8.442, 10589.233, 231.729, 52675.140 21/05/14,18:09:18,03,09,1, 11.8,1,1, 8.442, 10589.226, 231.716, 52675.251 21/05/14,18:09:18,04,09,1, 11.8,1,1, 8.442, 10589.210, 231.750, 52675.312 21/05/14,18:09:18,05,09,1, 11.8,1,1, 8.442, 10589.217, 231.738, 52675.324 21/05/14,18:09:18,06,09,1, 11.8,1,1, 8.442, 10589.208, 231.753, 52675.261 21/05/14,18:09:18,07,09,1, 11.8,1,1, 8.442, 10589.222, 231.734, 52675.159 21/05/14,18:09:18,08,09,1, 11.8,1,1, 8.442, 10589.217, 231.720, 52675.128 21/05/14,18:09:18,09,09,1, 11.8,1,1, 8.442, 10589.221, 231.743, 52675.157 21/05/14,18:09:18,10,09,1, 11.8,1,1, 8.442, 10589.230, 231.718, 52675.137 21/05/14,18:09:18,11,09,1, 11.8,1,1, 8.442, 10589.203, 231.726, 52675.228 21/05/14,18:09:18,12,09,1, 11.8,1,1, 8.442, 10589.204, 231.740, 52675.336 21/05/14,18:09:18,13,09,1, 11.8,1,1, 8.442, 10589.218, 231.757, 52675.314 21/05/14,18:09:18,14,09,1, 11.8,1,1, 8.442, 10589.221, 231.775, 52675.262 21/05/14,18:09:18,15,09,1, 11.8,1,1, 8.442, 10589.215, 231.727, 52675.192 21/05/14,18:09:18,16,09,1, 11.8,1,1, 8.442, 10589.228, 231.739, 52675.139 21/05/14,18:09:18,17,09,1, 11.8,1,1, 8.442, 10589.210, 231.735, 52675.248 21/05/14,18:09:18,18,09,1, 11.8,1,1, 8.442, 10589.247, 231.755, 52675.105 21/05/14,18:09:18,19,09,1, 11.8,1,1, 8.442, 10589.210, 231.727, 52675.179 21/05/14,18:09:19,00,09,1, 11.8,1,1, 8.445, 10589.203, 231.727, 52675.179 21/05/14,18:09:19,01,09,1, 11.8,1,1, 8.445, 10589.273, 231.754, 52675.251 21/05/14,18:09:19,02,09,1, 11.8,1,1, 8.445, 10589.193, 231.747, 52675.245 21/05/14,18:09:19,03,09,1, 11.8,1,1, 8.445, 10589.195, 231.745, 52675.194 21/05/14,18:09:19,04,09,1, 11.8,1,1, 8.445, 10589.188, 231.728, 52675.118 21/05/14,18:09:19,05,09,1, 11.8,1,1, 8.445, 10589.208, 231.732, 52675.125 21/05/14,18:09:19,06,09,1, 11.8,1,1, 8.445, 10589.196, 231.764, 52675.134 21/05/14,18:09:19,07,09,1, 11.8,1,1, 8.445, 10589.194, 231.754, 52675.220 21/05/14,18:09:19,08,09,1, 11.8,1,1, 8.445, 10589.200, 231.753, 52675.242 21/05/14,18:09:19,09,09,1, 11.8,1,1, 8.445, 10589.181, 231.762, 52675.313 21/05/14,18:09:19,10,09,1, 11.8,1,1, 8.445, 10589.206, 231.780, 52675.184 21/05/14,18:09:19,11,09,1, 11.8,1,1, 8.445, 10589.206, 231.748, 52675.247 21/05/14,18:09:19,12,09,1, 11.8,1,1, 8.445, 10589.205, 231.712, 52675.172 21/05/14,18:09:19,13,09,1, 11.8,1,1, 8.445, 10589.189, 231.717, 52675.138 21/05/14,18:09:19,14,09,1, 11.8,1,1, 8.445, 10589.203, 231.740, 52675.154 21/05/14,18:09:19,15,09,1, 11.8,1,1, 8.445, 10589.189, 231.733, 52675.209 21/05/14,18:09:19,16,09,1, 11.8,1,1, 8.445, 10589.184, 231.721, 52675.228 21/05/14,18:09:19,17,09,1, 11.8,1,1, 8.445, 10589.172, 231.759, 52675.329 21/05/14,18:09:19,18,09,1, 11.8,1,1, 8.445, 10589.194, 231.765, 52675.303 21/05/14,18:09:19,19,09,1, 11.8,1,1, 8.445, 10589.196, 231.773, 52675.262 21/05/14,18:09:20,00,09,1, 11.8,1,1, 8.440, 10589.194, 231.773, 52675.262 21/05/14,18:09:20,01,09,1, 11.8,1,1, 8.440, 10589.185, 231.732, 52675.120 21/05/14,18:09:20,02,09,1, 11.8,1,1, 8.440, 10589.210, 231.739, 52675.155 21/05/14,18:09:20,03,09,1, 11.8,1,1, 8.440, 10589.210, 231.777, 52675.177 21/05/14,18:09:20,04,09,1, 11.8,1,1, 8.440, 10589.172, 231.743, 52675.233 21/05/14,18:09:20,05,09,1, 11.8,1,1, 8.440, 10589.176, 231.746, 52675.312 21/05/14,18:09:20,06,09,1, 11.8,1,1, 8.440, 10589.176, 231.749, 52675.298 21/05/14,18:09:20,07,09,1, 11.8,1,1, 8.440, 10589.198, 231.743, 52675.262 21/05/14,18:09:20,08,09,1, 11.8,1,1, 8.440, 10589.167, 231.731, 52675.185 21/05/14,18:09:20,09,09,1, 11.8,1,1, 8.440, 10589.168, 231.731, 52675.150 21/05/14,18:09:20,10,09,1, 11.8,1,1, 8.440, 10589.187, 231.744, 52675.117 21/05/14,18:09:20,11,09,1, 11.8,1,1, 8.440, 10589.190, 231.748, 52675.154 21/05/14,18:09:20,12,09,1, 11.8,1,1, 8.440, 10589.197, 231.730, 52675.212 21/05/14,18:09:20,13,09,1, 11.8,1,1, 8.440, 10589.196, 231.726, 52675.118 21/05/14,18:09:20,14,09,1, 11.8,1,1, 8.440, 10589.135, 231.741, 52675.276 21/05/14,18:09:20,15,09,1, 11.8,1,1, 8.440, 10589.184, 231.735, 52675.292 21/05/14,18:09:20,16,09,1, 11.8,1,1, 8.440, 10589.161, 231.746, 52675.261 21/05/14,18:09:20,17,09,1, 11.8,1,1, 8.440, 10589.158, 231.733, 52675.233 21/05/14,18:09:20,18,09,1, 11.8,1,1, 8.440, 10589.184, 231.744, 52675.181 21/05/14,18:09:20,19,09,1, 11.8,1,1, 8.440, 10589.153, 231.753, 52675.178 21/05/14,18:09:21,00,10,1, 11.9,1,1, 8.440, 10589.153, 231.753, 52675.178 21/05/14,18:09:21,01,10,1, 11.9,1,1, 8.440, 10589.160, 231.729, 52675.253 21/05/14,18:09:21,02,10,1, 11.9,1,1, 8.440, 10589.139, 231.731, 52675.322 21/05/14,18:09:21,03,10,1, 11.9,1,1, 8.440, 10589.136, 231.756, 52675.325 21/05/14,18:09:21,04,10,1, 11.9,1,1, 8.440, 10589.162, 231.766, 52675.279 21/05/14,18:09:21,05,10,1, 11.9,1,1, 8.440, 10589.157, 231.742, 52675.188 21/05/14,18:09:21,06,10,1, 11.9,1,1, 8.440, 10589.131, 231.734, 52675.132 21/05/14,18:09:21,07,10,1, 11.9,1,1, 8.440, 10589.161, 231.761, 52675.179 21/05/14,18:09:21,08,10,1, 11.9,1,1, 8.440, 10589.149, 231.760, 52675.130 21/05/14,18:09:21,09,10,1, 11.9,1,1, 8.440, 10589.151, 231.750, 52675.221 21/05/14,18:09:21,10,10,1, 11.9,1,1, 8.440, 10589.144, 231.748, 52675.315 21/05/14,18:09:21,11,10,1, 11.9,1,1, 8.440, 10589.145, 231.765, 52675.360 21/05/14,18:09:21,12,10,1, 11.9,1,1, 8.440, 10589.147, 231.798, 52675.337 21/05/14,18:09:21,13,10,1, 11.9,1,1, 8.440, 10589.149, 231.764, 52675.268 21/05/14,18:09:21,14,10,1, 11.9,1,1, 8.440, 10589.125, 231.758, 52675.176 21/05/14,18:09:21,15,10,1, 11.9,1,1, 8.440, 10589.142, 231.761, 52675.149 21/05/14,18:09:21,16,10,1, 11.9,1,1, 8.440, 10589.171, 231.784, 52675.178 21/05/14,18:09:21,17,10,1, 11.9,1,1, 8.440, 10589.162, 231.765, 52675.212 21/05/14,18:09:21,18,10,1, 11.9,1,1, 8.440, 10589.139, 231.764, 52675.275 21/05/14,18:09:21,19,10,1, 11.9,1,1, 8.440, 10589.159, 231.769, 52675.294 21/05/14,18:09:22,00,10,1, 11.9,1,1, 8.442, 10589.153, 231.769, 52675.294 21/05/14,18:09:22,01,10,1, 11.9,1,1, 8.442, 10589.125, 231.772, 52675.261 21/05/14,18:09:22,02,10,1, 11.9,1,1, 8.442, 10589.116, 231.745, 52675.201 21/05/14,18:09:22,03,10,1, 11.9,1,1, 8.442, 10589.112, 231.766, 52675.150 21/05/14,18:09:22,04,10,1, 11.9,1,1, 8.442, 10589.117, 231.758, 52675.106 21/05/14,18:09:22,05,10,1, 11.9,1,1, 8.442, 10589.134, 231.781, 52675.160 21/05/14,18:09:22,06,10,1, 11.9,1,1, 8.442, 10589.128, 231.762, 52675.212 21/05/14,18:09:22,07,10,1, 11.9,1,1, 8.442, 10589.132, 231.760, 52675.318 21/05/14,18:09:22,08,10,1, 11.9,1,1, 8.442, 10589.119, 231.802, 52675.332 21/05/14,18:09:22,09,10,1, 11.9,1,1, 8.442, 10589.123, 231.774, 52675.321 21/05/14,18:09:22,10,10,1, 11.9,1,1, 8.442, 10589.105, 231.783, 52675.247 21/05/14,18:09:22,11,10,1, 11.9,1,1, 8.442, 10589.114, 231.765, 52675.213 21/05/14,18:09:22,12,10,1, 11.9,1,1, 8.442, 10589.118, 231.785, 52675.105 21/05/14,18:09:22,13,10,1, 11.9,1,1, 8.442, 10589.119, 231.768, 52675.235 21/05/14,18:09:22,14,10,1, 11.9,1,1, 8.442, 10589.107, 231.806, 52675.264 21/05/14,18:09:22,15,10,1, 11.9,1,1, 8.442, 10589.111, 231.768, 52675.300 21/05/14,18:09:22,16,10,1, 11.9,1,1, 8.442, 10589.111, 231.785, 52675.370 21/05/14,18:09:22,17,10,1, 11.9,1,1, 8.442, 10589.104, 231.796, 52675.356 21/05/14,18:09:22,18,10,1, 11.9,1,1, 8.442, 10589.097, 231.774, 52675.309 21/05/14,18:09:22,19,10,1, 11.9,1,1, 8.442, 10589.091, 231.778, 52675.206 21/05/14,18:09:23,00,10,1, 12.0,1,1, 8.441, 10589.086, 231.778, 52675.206 21/05/14,18:09:23,01,10,1, 12.0,1,1, 8.441, 10589.104, 231.784, 52675.191 21/05/14,18:09:23,02,10,1, 12.0,1,1, 8.441, 10589.110, 231.769, 52675.226 21/05/14,18:09:23,03,10,1, 12.0,1,1, 8.441, 10589.101, 231.778, 52675.305 21/05/14,18:09:23,04,10,1, 12.0,1,1, 8.441, 10589.090, 231.771, 52675.330 21/05/14,18:09:23,05,10,1, 12.0,1,1, 8.441, 10589.109, 231.799, 52675.369 21/05/14,18:09:23,06,10,1, 12.0,1,1, 8.441, 10589.108, 231.802, 52675.322 21/05/14,18:09:23,07,10,1, 12.0,1,1, 8.441, 10589.081, 231.768, 52675.268 21/05/14,18:09:23,08,10,1, 12.0,1,1, 8.441, 10589.090, 231.768, 52675.217 21/05/14,18:09:23,09,10,1, 12.0,1,1, 8.441, 10589.126, 231.770, 52675.114 21/05/14,18:09:23,10,10,1, 12.0,1,1, 8.441, 10589.095, 231.782, 52675.200 21/05/14,18:09:23,11,10,1, 12.0,1,1, 8.441, 10589.094, 231.740, 52675.272 21/05/14,18:09:23,12,10,1, 12.0,1,1, 8.441, 10589.096, 231.743, 52675.332 21/05/14,18:09:23,13,10,1, 12.0,1,1, 8.441, 10589.106, 231.777, 52675.427 21/05/14,18:09:23,14,10,1, 12.0,1,1, 8.441, 10589.107, 231.779, 52675.399 21/05/14,18:09:23,15,10,1, 12.0,1,1, 8.441, 10589.083, 231.762, 52675.289 21/05/14,18:09:23,16,10,1, 12.0,1,1, 8.441, 10589.072, 231.759, 52675.251 21/05/14,18:09:23,17,10,1, 12.0,1,1, 8.441, 10589.105, 231.733, 52675.228 21/05/14,18:09:23,18,10,1, 12.0,1,1, 8.441, 10589.094, 231.740, 52675.200 21/05/14,18:09:23,19,10,1, 12.0,1,1, 8.441, 10589.106, 231.773, 52675.233 21/05/14,18:09:24,00,10,1, 11.7,1,1, 8.441, 10589.103, 231.773, 52675.233 21/05/14,18:09:24,01,10,1, 11.7,1,1, 8.441, 10589.087, 231.773, 52675.359 21/05/14,18:09:24,02,10,1, 11.7,1,1, 8.441, 10589.088, 231.795, 52675.365 21/05/14,18:09:24,03,10,1, 11.7,1,1, 8.441, 10589.082, 231.763, 52675.378 21/05/14,18:09:24,04,10,1, 11.7,1,1, 8.441, 10589.061, 231.760, 52675.285 21/05/14,18:09:24,05,10,1, 11.7,1,1, 8.441, 10589.075, 231.768, 52675.277 21/05/14,18:09:24,06,10,1, 11.7,1,1, 8.441, 10589.065, 231.756, 52675.203 21/05/14,18:09:24,07,10,1, 11.7,1,1, 8.441, 10589.068, 231.812, 52675.218 21/05/14,18:09:24,08,10,1, 11.7,1,1, 8.441, 10589.065, 231.772, 52675.248 21/05/14,18:09:24,09,10,1, 11.7,1,1, 8.441, 10589.075, 231.781, 52675.353 21/05/14,18:09:24,10,10,1, 11.7,1,1, 8.441, 10589.070, 231.788, 52675.394 21/05/14,18:09:24,11,10,1, 11.7,1,1, 8.441, 10589.053, 231.790, 52675.395 21/05/14,18:09:24,12,10,1, 11.7,1,1, 8.441, 10589.040, 231.792, 52675.333 21/05/14,18:09:24,13,10,1, 11.7,1,1, 8.441, 10589.052, 231.763, 52675.279 21/05/14,18:09:24,14,10,1, 11.7,1,1, 8.441, 10589.061, 231.772, 52675.219 21/05/14,18:09:24,15,10,1, 11.7,1,1, 8.441, 10589.071, 231.765, 52675.193 21/05/14,18:09:24,16,10,1, 11.7,1,1, 8.441, 10589.068, 231.797, 52675.234 21/05/14,18:09:24,17,10,1, 11.7,1,1, 8.441, 10589.051, 231.781, 52675.262 21/05/14,18:09:24,18,10,1, 11.7,1,1, 8.441, 10589.052, 231.802, 52675.297 21/05/14,18:09:24,19,10,1, 11.7,1,1, 8.441, 10589.052, 231.817, 52675.323 21/05/14,18:09:25,00,09,1, 11.8,1,1, 8.444, 10589.044, 231.817, 52675.323 21/05/14,18:09:25,01,09,1, 11.8,1,1, 8.444, 10589.040, 231.804, 52675.261 21/05/14,18:09:25,02,09,1, 11.8,1,1, 8.444, 10589.063, 231.775, 52675.203 21/05/14,18:09:25,03,09,1, 11.8,1,1, 8.444, 10589.049, 231.795, 52675.145 21/05/14,18:09:25,04,09,1, 11.8,1,1, 8.444, 10589.060, 231.784, 52675.166 21/05/14,18:09:25,05,09,1, 11.8,1,1, 8.444, 10589.070, 231.777, 52675.204 21/05/14,18:09:25,06,09,1, 11.8,1,1, 8.444, 10589.058, 231.802, 52675.268 21/05/14,18:09:25,07,09,1, 11.8,1,1, 8.444, 10589.032, 231.806, 52675.313 21/05/14,18:09:25,08,09,1, 11.8,1,1, 8.444, 10589.030, 231.798, 52675.331 21/05/14,18:09:25,09,09,1, 11.8,1,1, 8.444, 10589.024, 231.779, 52675.328 21/05/14,18:09:25,10,09,1, 11.8,1,1, 8.444, 10589.031, 231.786, 52675.294 21/05/14,18:09:25,11,09,1, 11.8,1,1, 8.444, 10589.028, 231.778, 52675.188 21/05/14,18:09:25,12,09,1, 11.8,1,1, 8.444, 10589.017, 231.802, 52675.204 21/05/14,18:09:25,13,09,1, 11.8,1,1, 8.444, 10589.054, 231.814, 52675.167 21/05/14,18:09:25,14,09,1, 11.8,1,1, 8.444, 10589.033, 231.786, 52675.296 21/05/14,18:09:25,15,09,1, 11.8,1,1, 8.444, 10589.041, 231.788, 52675.291 21/05/14,18:09:25,16,09,1, 11.8,1,1, 8.444, 10589.009, 231.812, 52675.325 21/05/14,18:09:25,17,09,1, 11.8,1,1, 8.444, 10589.042, 231.804, 52675.361 21/05/14,18:09:25,18,09,1, 11.8,1,1, 8.444, 10589.039, 231.785, 52675.310 21/05/14,18:09:25,19,09,1, 11.8,1,1, 8.444, 10589.017, 231.797, 52675.215 21/05/14,18:09:26,00,09,1, 11.8,1,1, 8.443, 10589.011, 231.797, 52675.215 21/05/14,18:09:26,01,09,1, 11.8,1,1, 8.443, 10588.976, 231.802, 52675.165 21/05/14,18:09:26,02,09,1, 11.8,1,1, 8.443, 10589.018, 231.821, 52675.227 21/05/14,18:09:26,03,09,1, 11.8,1,1, 8.443, 10589.004, 231.819, 52675.421 21/05/14,18:09:26,04,09,1, 11.8,1,1, 8.443, 10588.968, 231.814, 52675.356 21/05/14,18:09:26,05,09,1, 11.8,1,1, 8.443, 10589.016, 231.817, 52675.402 21/05/14,18:09:26,06,09,1, 11.8,1,1, 8.443, 10589.024, 231.808, 52675.347 21/05/14,18:09:26,07,09,1, 11.8,1,1, 8.443, 10589.011, 231.789, 52675.257 21/05/14,18:09:26,08,09,1, 11.8,1,1, 8.443, 10589.004, 231.776, 52675.187 21/05/14,18:09:26,09,09,1, 11.8,1,1, 8.443, 10589.021, 231.789, 52675.176 21/05/14,18:09:26,10,09,1, 11.8,1,1, 8.443, 10589.014, 231.804, 52675.150 21/05/14,18:09:26,11,09,1, 11.8,1,1, 8.443, 10589.017, 231.802, 52675.247 21/05/14,18:09:26,12,09,1, 11.8,1,1, 8.443, 10589.034, 231.789, 52675.303 21/05/14,18:09:26,13,09,1, 11.8,1,1, 8.443, 10588.998, 231.775, 52675.342 21/05/14,18:09:26,14,09,1, 11.8,1,1, 8.443, 10588.997, 231.801, 52675.403 21/05/14,18:09:26,15,09,1, 11.8,1,1, 8.443, 10589.000, 231.803, 52675.315 21/05/14,18:09:26,16,09,1, 11.8,1,1, 8.443, 10588.994, 231.785, 52675.258 21/05/14,18:09:26,17,09,1, 11.8,1,1, 8.443, 10589.031, 231.790, 52675.201 21/05/14,18:09:26,18,09,1, 11.8,1,1, 8.443, 10589.017, 231.786, 52675.176 21/05/14,18:09:26,19,09,1, 11.8,1,1, 8.443, 10589.001, 231.778, 52675.244 21/05/14,18:09:27,00,08,1, 11.9,1,1, 8.444, 10588.994, 231.778, 52675.244 21/05/14,18:09:27,01,08,1, 11.9,1,1, 8.444, 10588.998, 231.777, 52675.316 21/05/14,18:09:27,02,08,1, 11.9,1,1, 8.444, 10589.008, 231.808, 52675.348 21/05/14,18:09:27,03,08,1, 11.9,1,1, 8.444, 10589.005, 231.793, 52675.340 21/05/14,18:09:27,04,08,1, 11.9,1,1, 8.444, 10588.987, 231.773, 52675.266 21/05/14,18:09:27,05,08,1, 11.9,1,1, 8.444, 10589.004, 231.774, 52675.193 21/05/14,18:09:27,06,08,1, 11.9,1,1, 8.444, 10588.977, 231.778, 52675.189 21/05/14,18:09:27,07,08,1, 11.9,1,1, 8.444, 10589.006, 231.778, 52675.239 21/05/14,18:09:27,08,08,1, 11.9,1,1, 8.444, 10588.983, 231.781, 52675.296 21/05/14,18:09:27,09,08,1, 11.9,1,1, 8.444, 10588.988, 231.786, 52675.345 21/05/14,18:09:27,10,08,1, 11.9,1,1, 8.444, 10588.964, 231.805, 52675.405 21/05/14,18:09:27,11,08,1, 11.9,1,1, 8.444, 10588.988, 231.832, 52675.407 21/05/14,18:09:27,12,08,1, 11.9,1,1, 8.444, 10588.961, 231.812, 52675.320 21/05/14,18:09:27,13,08,1, 11.9,1,1, 8.444, 10588.981, 231.760, 52675.248 21/05/14,18:09:27,14,08,1, 11.9,1,1, 8.444, 10588.968, 231.798, 52675.225 21/05/14,18:09:27,15,08,1, 11.9,1,1, 8.444, 10588.964, 231.789, 52675.209 21/05/14,18:09:27,16,08,1, 11.9,1,1, 8.444, 10588.963, 231.803, 52675.271 21/05/14,18:09:27,17,08,1, 11.9,1,1, 8.444, 10588.966, 231.802, 52675.340 21/05/14,18:09:27,18,08,1, 11.9,1,1, 8.444, 10588.971, 231.803, 52675.389 21/05/14,18:09:27,19,08,1, 11.9,1,1, 8.444, 10588.949, 231.828, 52675.409 21/05/14,18:09:28,00,08,1, 11.9,1,1, 8.444, 10588.944, 231.828, 52675.409 21/05/14,18:09:28,01,08,1, 11.9,1,1, 8.444, 10588.960, 231.801, 52675.296 21/05/14,18:09:28,02,08,1, 11.9,1,1, 8.444, 10588.974, 231.779, 52675.210 21/05/14,18:09:28,03,08,1, 11.9,1,1, 8.444, 10588.984, 231.796, 52675.186 21/05/14,18:09:28,04,08,1, 11.9,1,1, 8.444, 10588.957, 231.795, 52675.227 21/05/14,18:09:28,05,08,1, 11.9,1,1, 8.444, 10588.996, 231.811, 52675.320 21/05/14,18:09:28,06,08,1, 11.9,1,1, 8.444, 10588.985, 231.797, 52675.334 21/05/14,18:09:28,07,08,1, 11.9,1,1, 8.444, 10588.976, 231.804, 52675.402 21/05/14,18:09:28,08,08,1, 11.9,1,1, 8.444, 10588.990, 231.820, 52675.353 21/05/14,18:09:28,09,08,1, 11.9,1,1, 8.444, 10588.977, 231.784, 52675.277 21/05/14,18:09:28,10,08,1, 11.9,1,1, 8.444, 10588.960, 231.778, 52675.248 21/05/14,18:09:28,11,08,1, 11.9,1,1, 8.444, 10588.981, 231.795, 52675.243 21/05/14,18:09:28,12,08,1, 11.9,1,1, 8.444, 10588.973, 231.803, 52675.255 21/05/14,18:09:28,13,08,1, 11.9,1,1, 8.444, 10588.971, 231.809, 52675.318 21/05/14,18:09:28,14,08,1, 11.9,1,1, 8.444, 10588.965, 231.803, 52675.381 21/05/14,18:09:28,15,08,1, 11.9,1,1, 8.444, 10588.964, 231.810, 52675.384 21/05/14,18:09:28,16,08,1, 11.9,1,1, 8.444, 10588.956, 231.800, 52675.418 21/05/14,18:09:28,17,08,1, 11.9,1,1, 8.444, 10588.953, 231.795, 52675.322 21/05/14,18:09:28,18,08,1, 11.9,1,1, 8.444, 10588.936, 231.804, 52675.269 21/05/14,18:09:28,19,08,1, 11.9,1,1, 8.444, 10588.947, 231.783, 52675.250 21/05/14,18:09:29,00,08,1, 11.8,1,1, 8.437, 10588.944, 231.783, 52675.250 21/05/14,18:09:29,01,08,1, 11.8,1,1, 8.437, 10588.950, 231.784, 52675.238 21/05/14,18:09:29,02,08,1, 11.8,1,1, 8.437, 10588.965, 231.775, 52675.362 21/05/14,18:09:29,03,08,1, 11.8,1,1, 8.437, 10588.947, 231.786, 52675.379 21/05/14,18:09:29,04,08,1, 11.8,1,1, 8.437, 10588.943, 231.818, 52675.420 21/05/14,18:09:29,05,08,1, 11.8,1,1, 8.437, 10588.953, 231.827, 52675.368 21/05/14,18:09:29,06,08,1, 11.8,1,1, 8.437, 10588.943, 231.778, 52675.317 21/05/14,18:09:29,07,08,1, 11.8,1,1, 8.437, 10588.969, 231.803, 52675.440 21/05/14,18:09:29,08,08,1, 11.8,1,1, 8.437, 10588.949, 231.768, 52675.064 21/05/14,18:09:29,09,08,1, 11.8,1,1, 8.437, 10588.932, 231.816, 52675.244 21/05/14,18:09:29,10,08,1, 11.8,1,1, 8.437, 10588.929, 231.799, 52675.273 21/05/14,18:09:29,11,08,1, 11.8,1,1, 8.437, 10588.937, 231.809, 52675.393 21/05/14,18:09:29,12,08,1, 11.8,1,1, 8.437, 10588.947, 231.815, 52675.386 21/05/14,18:09:29,13,08,1, 11.8,1,1, 8.437, 10588.947, 231.818, 52675.307 21/05/14,18:09:29,14,08,1, 11.8,1,1, 8.437, 10588.920, 231.798, 52675.249 21/05/14,18:09:29,15,08,1, 11.8,1,1, 8.437, 10588.929, 231.795, 52675.194 21/05/14,18:09:29,16,08,1, 11.8,1,1, 8.437, 10588.952, 231.789, 52675.130 21/05/14,18:09:29,17,08,1, 11.8,1,1, 8.437, 10588.933, 231.787, 52675.134 21/05/14,18:09:29,18,08,1, 11.8,1,1, 8.437, 10588.940, 231.817, 52675.226 21/05/14,18:09:29,19,08,1, 11.8,1,1, 8.437, 10588.957, 231.815, 52675.332 21/05/14,18:09:30,00,10,1, 11.8,1,1, 8.440, 10588.952, 231.815, 52675.332 21/05/14,18:09:30,01,10,1, 11.8,1,1, 8.440, 10588.935, 231.802, 52675.361 21/05/14,18:09:30,02,10,1, 11.8,1,1, 8.440, 10588.916, 231.792, 52675.274 21/05/14,18:09:30,03,10,1, 11.8,1,1, 8.440, 10588.941, 231.815, 52675.189 21/05/14,18:09:30,04,10,1, 11.8,1,1, 8.440, 10588.912, 231.788, 52675.140 21/05/14,18:09:30,05,10,1, 11.8,1,1, 8.440, 10588.952, 231.793, 52675.269 21/05/14,18:09:30,06,10,1, 11.8,1,1, 8.440, 10588.925, 231.825, 52675.369 21/05/14,18:09:30,07,10,1, 11.8,1,1, 8.440, 10588.905, 231.839, 52675.444 21/05/14,18:09:30,08,10,1, 11.8,1,1, 8.440, 10588.904, 231.796, 52675.448 21/05/14,18:09:30,09,10,1, 11.8,1,1, 8.440, 10588.920, 231.820, 52675.472 21/05/14,18:09:30,10,10,1, 11.8,1,1, 8.440, 10588.918, 231.801, 52675.388 21/05/14,18:09:30,11,10,1, 11.8,1,1, 8.440, 10588.929, 231.815, 52675.354 21/05/14,18:09:30,12,10,1, 11.8,1,1, 8.440, 10588.940, 231.789, 52675.258 21/05/14,18:09:30,13,10,1, 11.8,1,1, 8.440, 10588.918, 231.797, 52675.233 21/05/14,18:09:30,14,10,1, 11.8,1,1, 8.440, 10588.920, 231.799, 52675.335 21/05/14,18:09:30,15,10,1, 11.8,1,1, 8.440, 10588.914, 231.813, 52675.386 21/05/14,18:09:30,16,10,1, 11.8,1,1, 8.440, 10588.912, 231.829, 52675.445 21/05/14,18:09:30,17,10,1, 11.8,1,1, 8.440, 10588.909, 231.816, 52675.471 21/05/14,18:09:30,18,10,1, 11.8,1,1, 8.440, 10588.906, 231.808, 52675.408 21/05/14,18:09:30,19,10,1, 11.8,1,1, 8.440, 10588.942, 231.815, 52675.334 21/05/14,18:09:31,00,10,1, 11.9,1,1, 8.441, 10588.936, 231.815, 52675.334 21/05/14,18:09:31,01,10,1, 11.9,1,1, 8.441, 10588.892, 231.799, 52675.232 21/05/14,18:09:31,02,10,1, 11.9,1,1, 8.441, 10588.912, 231.789, 52675.292 21/05/14,18:09:31,03,10,1, 11.9,1,1, 8.441, 10588.900, 231.812, 52675.400 21/05/14,18:09:31,04,10,1, 11.9,1,1, 8.441, 10588.901, 231.832, 52675.428 21/05/14,18:09:31,05,10,1, 11.9,1,1, 8.441, 10588.897, 231.789, 52675.410 21/05/14,18:09:31,06,10,1, 11.9,1,1, 8.441, 10588.916, 231.821, 52675.370 21/05/14,18:09:31,07,10,1, 11.9,1,1, 8.441, 10588.909, 231.812, 52675.285 21/05/14,18:09:31,08,10,1, 11.9,1,1, 8.441, 10588.885, 231.818, 52675.220 21/05/14,18:09:31,09,10,1, 11.9,1,1, 8.441, 10588.911, 231.798, 52675.249 21/05/14,18:09:31,10,10,1, 11.9,1,1, 8.441, 10588.924, 231.798, 52675.314 21/05/14,18:09:31,11,10,1, 11.9,1,1, 8.441, 10588.923, 231.806, 52675.397 21/05/14,18:09:31,12,10,1, 11.9,1,1, 8.441, 10588.911, 231.828, 52675.458 21/05/14,18:09:31,13,10,1, 11.9,1,1, 8.441, 10588.910, 231.799, 52675.398 21/05/14,18:09:31,14,10,1, 11.9,1,1, 8.441, 10588.890, 231.808, 52675.369 21/05/14,18:09:31,15,10,1, 11.9,1,1, 8.441, 10588.894, 231.802, 52675.345 21/05/14,18:09:31,16,10,1, 11.9,1,1, 8.441, 10588.911, 231.832, 52675.212 21/05/14,18:09:31,17,10,1, 11.9,1,1, 8.441, 10588.903, 231.823, 52675.247 21/05/14,18:09:31,18,10,1, 11.9,1,1, 8.441, 10588.903, 231.797, 52675.266 21/05/14,18:09:31,19,10,1, 11.9,1,1, 8.441, 10588.885, 231.818, 52675.361 21/05/14,18:09:32,00,09,1, 11.9,1,1, 8.442, 10588.877, 231.818, 52675.361 21/05/14,18:09:32,01,09,1, 11.9,1,1, 8.442, 10588.896, 231.799, 52675.438 21/05/14,18:09:32,02,09,1, 11.9,1,1, 8.442, 10588.919, 231.811, 52675.484 21/05/14,18:09:32,03,09,1, 11.9,1,1, 8.442, 10588.905, 231.799, 52675.338 21/05/14,18:09:32,04,09,1, 11.9,1,1, 8.442, 10588.899, 231.811, 52675.306 21/05/14,18:09:32,05,09,1, 11.9,1,1, 8.442, 10588.888, 231.805, 52675.224 21/05/14,18:09:32,06,09,1, 11.9,1,1, 8.442, 10588.904, 231.768, 52675.206 21/05/14,18:09:32,07,09,1, 11.9,1,1, 8.442, 10588.876, 231.799, 52675.325 21/05/14,18:09:32,08,09,1, 11.9,1,1, 8.442, 10588.920, 231.794, 52675.283 21/05/14,18:09:32,09,09,1, 11.9,1,1, 8.442, 10588.886, 231.836, 52675.549 21/05/14,18:09:32,10,09,1, 11.9,1,1, 8.442, 10588.872, 231.814, 52675.453 21/05/14,18:09:32,11,09,1, 11.9,1,1, 8.442, 10588.868, 231.809, 52675.398 21/05/14,18:09:32,12,09,1, 11.9,1,1, 8.442, 10588.902, 231.787, 52675.297 21/05/14,18:09:32,13,09,1, 11.9,1,1, 8.442, 10588.879, 231.772, 52675.292 21/05/14,18:09:32,14,09,1, 11.9,1,1, 8.442, 10588.920, 231.793, 52675.339 21/05/14,18:09:32,15,09,1, 11.9,1,1, 8.442, 10588.902, 231.754, 52675.369 21/05/14,18:09:32,16,09,1, 11.9,1,1, 8.442, 10588.893, 231.786, 52675.322 21/05/14,18:09:32,17,09,1, 11.9,1,1, 8.442, 10588.899, 231.795, 52675.389 21/05/14,18:09:32,18,09,1, 11.9,1,1, 8.442, 10588.910, 231.789, 52675.400 21/05/14,18:09:32,19,09,1, 11.9,1,1, 8.442, 10588.894, 231.778, 52675.322 21/05/14,18:09:33,00,11,1, 11.9,1,1, 8.442, 10588.894, 231.778, 52675.322 21/05/14,18:09:33,01,11,1, 11.9,1,1, 8.442, 10588.902, 231.776, 52675.283 21/05/14,18:09:33,02,11,1, 11.9,1,1, 8.442, 10588.924, 231.786, 52675.245 21/05/14,18:09:33,03,11,1, 11.9,1,1, 8.442, 10588.907, 231.782, 52675.366 21/05/14,18:09:33,04,11,1, 11.9,1,1, 8.442, 10588.885, 231.797, 52675.459 21/05/14,18:09:33,05,11,1, 11.9,1,1, 8.442, 10588.897, 231.792, 52675.433 21/05/14,18:09:33,06,11,1, 11.9,1,1, 8.442, 10588.882, 231.799, 52675.464 21/05/14,18:09:33,07,11,1, 11.9,1,1, 8.442, 10588.890, 231.798, 52675.388 21/05/14,18:09:33,08,11,1, 11.9,1,1, 8.442, 10588.895, 231.776, 52675.294 21/05/14,18:09:33,09,11,1, 11.9,1,1, 8.442, 10588.884, 231.795, 52675.263 21/05/14,18:09:33,10,11,1, 11.9,1,1, 8.442, 10588.902, 231.787, 52675.272 21/05/14,18:09:33,11,11,1, 11.9,1,1, 8.442, 10588.868, 231.817, 52675.364 21/05/14,18:09:33,12,11,1, 11.9,1,1, 8.442, 10588.886, 231.811, 52675.462 21/05/14,18:09:33,13,11,1, 11.9,1,1, 8.442, 10588.889, 231.810, 52675.465 21/05/14,18:09:33,14,11,1, 11.9,1,1, 8.442, 10588.889, 231.824, 52675.498 21/05/14,18:09:33,15,11,1, 11.9,1,1, 8.442, 10588.866, 231.808, 52675.339 21/05/14,18:09:33,16,11,1, 11.9,1,1, 8.442, 10588.889, 231.804, 52675.267 21/05/14,18:09:33,17,11,1, 11.9,1,1, 8.442, 10588.886, 231.783, 52675.267 21/05/14,18:09:33,18,11,1, 11.9,1,1, 8.442, 10588.896, 231.771, 52675.301 21/05/14,18:09:33,19,11,1, 11.9,1,1, 8.442, 10588.895, 231.794, 52675.345 21/05/14,18:09:34,00,09,1, 11.9,1,1, 8.444, 10588.894, 231.794, 52675.345 21/05/14,18:09:34,01,09,1, 11.9,1,1, 8.444, 10588.881, 231.812, 52675.517 21/05/14,18:09:34,02,09,1, 11.9,1,1, 8.444, 10588.849, 231.795, 52675.509 21/05/14,18:09:34,03,09,1, 11.9,1,1, 8.444, 10588.875, 231.809, 52675.453 21/05/14,18:09:34,04,09,1, 11.9,1,1, 8.444, 10588.879, 231.804, 52675.344 21/05/14,18:09:34,05,09,1, 11.9,1,1, 8.444, 10588.905, 231.811, 52675.335 21/05/14,18:09:34,06,09,1, 11.9,1,1, 8.444, 10588.888, 231.781, 52675.332 21/05/14,18:09:34,07,09,1, 11.9,1,1, 8.444, 10588.888, 231.806, 52675.431 21/05/14,18:09:34,08,09,1, 11.9,1,1, 8.444, 10588.912, 231.782, 52675.496 21/05/14,18:09:34,09,09,1, 11.9,1,1, 8.444, 10588.898, 231.811, 52675.519 21/05/14,18:09:34,10,09,1, 11.9,1,1, 8.444, 10588.887, 231.779, 52675.512 21/05/14,18:09:34,11,09,1, 11.9,1,1, 8.444, 10588.891, 231.771, 52675.157 21/05/14,18:09:34,12,09,1, 11.9,1,1, 8.444, 10588.842, 231.820, 52675.393 21/05/14,18:09:34,13,09,1, 11.9,1,1, 8.444, 10588.874, 231.800, 52675.388 21/05/14,18:09:34,14,09,1, 11.9,1,1, 8.444, 10588.868, 231.768, 52675.315 21/05/14,18:09:34,15,09,1, 11.9,1,1, 8.444, 10588.874, 231.780, 52675.397 21/05/14,18:09:34,16,09,1, 11.9,1,1, 8.444, 10588.876, 231.799, 52675.475 21/05/14,18:09:34,17,09,1, 11.9,1,1, 8.444, 10588.889, 231.828, 52675.525 21/05/14,18:09:34,18,09,1, 11.9,1,1, 8.444, 10588.887, 231.816, 52675.537 21/05/14,18:09:34,19,09,1, 11.9,1,1, 8.444, 10588.862, 231.781, 52675.382 21/05/14,18:09:35,00,09,1, 11.8,1,1, 8.440, 10588.861, 231.781, 52675.382 21/05/14,18:09:35,01,09,1, 11.8,1,1, 8.440, 10588.873, 231.804, 52675.323 21/05/14,18:09:35,02,09,1, 11.8,1,1, 8.440, 10588.870, 231.781, 52675.325 21/05/14,18:09:35,03,09,1, 11.8,1,1, 8.440, 10588.872, 231.774, 52675.373 21/05/14,18:09:35,04,09,1, 11.8,1,1, 8.440, 10588.885, 231.776, 52675.450 21/05/14,18:09:35,05,09,1, 11.8,1,1, 8.440, 10588.867, 231.808, 52675.509 21/05/14,18:09:35,06,09,1, 11.8,1,1, 8.440, 10588.864, 231.807, 52675.503 21/05/14,18:09:35,07,09,1, 11.8,1,1, 8.440, 10588.866, 231.791, 52675.343 21/05/14,18:09:35,08,09,1, 11.8,1,1, 8.440, 10588.864, 231.776, 52675.322 21/05/14,18:09:35,09,09,1, 11.8,1,1, 8.440, 10588.890, 231.785, 52675.312 21/05/14,18:09:35,10,09,1, 11.8,1,1, 8.440, 10588.896, 231.785, 52675.217 21/05/14,18:09:35,11,09,1, 11.8,1,1, 8.440, 10588.863, 231.809, 52675.388 21/05/14,18:09:35,12,09,1, 11.8,1,1, 8.440, 10588.862, 231.796, 52675.436 21/05/14,18:09:35,13,09,1, 11.8,1,1, 8.440, 10588.867, 231.799, 52675.515 21/05/14,18:09:35,14,09,1, 11.8,1,1, 8.440, 10588.852, 231.814, 52675.423 21/05/14,18:09:35,15,09,1, 11.8,1,1, 8.440, 10588.839, 231.799, 52675.358 21/05/14,18:09:35,16,09,1, 11.8,1,1, 8.440, 10588.848, 231.778, 52675.285 21/05/14,18:09:35,17,09,1, 11.8,1,1, 8.440, 10588.864, 231.764, 52675.285 21/05/14,18:09:35,18,09,1, 11.8,1,1, 8.440, 10588.861, 231.796, 52675.307 21/05/14,18:09:35,19,09,1, 11.8,1,1, 8.440, 10588.861, 231.810, 52675.368 21/05/14,18:09:36,00,09,1, 11.9,1,1, 8.438, 10588.861, 231.810, 52675.368 21/05/14,18:09:36,01,09,1, 11.9,1,1, 8.438, 10588.866, 231.805, 52675.487 21/05/14,18:09:36,02,09,1, 11.9,1,1, 8.438, 10588.858, 231.812, 52675.516 21/05/14,18:09:36,03,09,1, 11.9,1,1, 8.438, 10588.817, 231.823, 52675.393 21/05/14,18:09:36,04,09,1, 11.9,1,1, 8.438, 10588.836, 231.777, 52675.331 21/05/14,18:09:36,05,09,1, 11.9,1,1, 8.438, 10588.850, 231.789, 52675.274 21/05/14,18:09:36,06,09,1, 11.9,1,1, 8.438, 10588.854, 231.802, 52675.222 21/05/14,18:09:36,07,09,1, 11.9,1,1, 8.438, 10588.837, 231.837, 52675.322 21/05/14,18:09:36,08,09,1, 11.9,1,1, 8.438, 10588.872, 231.819, 52675.350 21/05/14,18:09:36,09,09,1, 11.9,1,1, 8.438, 10588.854, 231.782, 52675.417 21/05/14,18:09:36,10,09,1, 11.9,1,1, 8.438, 10588.858, 231.789, 52675.448 21/05/14,18:09:36,11,09,1, 11.9,1,1, 8.438, 10588.858, 231.798, 52675.352 21/05/14,18:09:36,12,09,1, 11.9,1,1, 8.438, 10588.839, 231.795, 52675.257 21/05/14,18:09:36,13,09,1, 11.9,1,1, 8.438, 10588.824, 231.776, 52675.284 21/05/14,18:09:36,14,09,1, 11.9,1,1, 8.438, 10588.860, 231.802, 52675.258 21/05/14,18:09:36,15,09,1, 11.9,1,1, 8.438, 10588.839, 231.800, 52675.310 21/05/14,18:09:36,16,09,1, 11.9,1,1, 8.438, 10588.853, 231.845, 52675.348 21/05/14,18:09:36,17,09,1, 11.9,1,1, 8.438, 10588.852, 231.824, 52675.426 21/05/14,18:09:36,18,09,1, 11.9,1,1, 8.438, 10588.831, 231.818, 52675.450 21/05/14,18:09:36,19,09,1, 11.9,1,1, 8.438, 10588.843, 231.794, 52675.400 21/05/14,18:09:37,00,09,1, 11.8,1,1, 8.440, 10588.835, 231.794, 52675.400 21/05/14,18:09:37,01,09,1, 11.8,1,1, 8.440, 10588.847, 231.804, 52675.288 21/05/14,18:09:37,02,09,1, 11.8,1,1, 8.440, 10588.850, 231.809, 52675.316 21/05/14,18:09:37,03,09,1, 11.8,1,1, 8.440, 10588.856, 231.802, 52675.320 21/05/14,18:09:37,04,09,1, 11.8,1,1, 8.440, 10588.878, 231.815, 52675.435 21/05/14,18:09:37,05,09,1, 11.8,1,1, 8.440, 10588.855, 231.820, 52675.462 21/05/14,18:09:37,06,09,1, 11.8,1,1, 8.440, 10588.855, 231.831, 52675.483 21/05/14,18:09:37,07,09,1, 11.8,1,1, 8.440, 10588.855, 231.812, 52675.406 21/05/14,18:09:37,08,09,1, 11.8,1,1, 8.440, 10588.842, 231.821, 52675.376 21/05/14,18:09:37,09,09,1, 11.8,1,1, 8.440, 10588.886, 231.804, 52675.304 21/05/14,18:09:37,10,09,1, 11.8,1,1, 8.440, 10588.858, 231.796, 52675.276 21/05/14,18:09:37,11,09,1, 11.8,1,1, 8.440, 10588.855, 231.805, 52675.369 21/05/14,18:09:37,12,09,1, 11.8,1,1, 8.440, 10588.840, 231.798, 52675.473 21/05/14,18:09:37,13,09,1, 11.8,1,1, 8.440, 10588.867, 231.813, 52675.515 21/05/14,18:09:37,14,09,1, 11.8,1,1, 8.440, 10588.861, 231.825, 52675.496 21/05/14,18:09:37,15,09,1, 11.8,1,1, 8.440, 10588.854, 231.816, 52675.425 21/05/14,18:09:37,16,09,1, 11.8,1,1, 8.440, 10588.873, 231.816, 52675.273 21/05/14,18:09:37,17,09,1, 11.8,1,1, 8.440, 10588.876, 231.793, 52675.320 21/05/14,18:09:37,18,09,1, 11.8,1,1, 8.440, 10588.869, 231.830, 52675.300 21/05/14,18:09:37,19,09,1, 11.8,1,1, 8.440, 10588.846, 231.826, 52675.407 21/05/14,18:09:38,00,09,1, 11.9,1,1, 8.440, 10588.844, 231.826, 52675.407 21/05/14,18:09:38,01,09,1, 11.9,1,1, 8.440, 10588.862, 231.808, 52675.478 21/05/14,18:09:38,02,09,1, 11.9,1,1, 8.440, 10588.843, 231.849, 52675.505 21/05/14,18:09:38,03,09,1, 11.9,1,1, 8.440, 10588.867, 231.814, 52675.393 21/05/14,18:09:38,04,09,1, 11.9,1,1, 8.440, 10588.854, 231.812, 52675.362 21/05/14,18:09:38,05,09,1, 11.9,1,1, 8.440, 10588.835, 231.792, 52675.304 21/05/14,18:09:38,06,09,1, 11.9,1,1, 8.440, 10588.862, 231.807, 52675.365 21/05/14,18:09:38,07,09,1, 11.9,1,1, 8.440, 10588.856, 231.830, 52675.408 21/05/14,18:09:38,08,09,1, 11.9,1,1, 8.440, 10588.870, 231.813, 52675.472 21/05/14,18:09:38,09,09,1, 11.9,1,1, 8.440, 10588.862, 231.834, 52675.528 21/05/14,18:09:38,10,09,1, 11.9,1,1, 8.440, 10588.858, 231.819, 52675.519 21/05/14,18:09:38,11,09,1, 11.9,1,1, 8.440, 10588.832, 231.796, 52675.415 21/05/14,18:09:38,12,09,1, 11.9,1,1, 8.440, 10588.851, 231.793, 52675.371 21/05/14,18:09:38,13,09,1, 11.9,1,1, 8.440, 10588.846, 231.810, 52675.315 21/05/14,18:09:38,14,09,1, 11.9,1,1, 8.440, 10588.860, 231.796, 52675.372 21/05/14,18:09:38,15,09,1, 11.9,1,1, 8.440, 10588.872, 231.810, 52675.398 21/05/14,18:09:38,16,09,1, 11.9,1,1, 8.440, 10588.867, 231.801, 52675.463 21/05/14,18:09:38,17,09,1, 11.9,1,1, 8.440, 10588.857, 231.814, 52675.500 21/05/14,18:09:38,18,09,1, 11.9,1,1, 8.440, 10588.877, 231.825, 52675.477 21/05/14,18:09:38,19,09,1, 11.9,1,1, 8.440, 10588.844, 231.838, 52675.445 21/05/14,18:09:39,00,09,1, 11.9,1,1, 8.441, 10588.844, 231.838, 52675.445 21/05/14,18:09:39,01,09,1, 11.9,1,1, 8.441, 10588.874, 231.810, 52675.342 21/05/14,18:09:39,02,09,1, 11.9,1,1, 8.441, 10588.872, 231.804, 52675.329 21/05/14,18:09:39,03,09,1, 11.9,1,1, 8.441, 10588.859, 231.808, 52675.424 21/05/14,18:09:39,04,09,1, 11.9,1,1, 8.441, 10588.845, 231.843, 52675.469 21/05/14,18:09:39,05,09,1, 11.9,1,1, 8.441, 10588.824, 231.817, 52675.517 21/05/14,18:09:39,06,09,1, 11.9,1,1, 8.441, 10588.869, 231.797, 52675.503 21/05/14,18:09:39,07,09,1, 11.9,1,1, 8.441, 10588.857, 231.840, 52675.450 21/05/14,18:09:39,08,09,1, 11.9,1,1, 8.441, 10588.850, 231.815, 52675.336 21/05/14,18:09:39,09,09,1, 11.9,1,1, 8.441, 10588.848, 231.808, 52675.287 21/05/14,18:09:39,10,09,1, 11.9,1,1, 8.441, 10588.879, 231.805, 52675.271 21/05/14,18:09:39,11,09,1, 11.9,1,1, 8.441, 10588.876, 231.826, 52675.329 21/05/14,18:09:39,12,09,1, 11.9,1,1, 8.441, 10588.873, 231.862, 52675.434 21/05/14,18:09:39,13,09,1, 11.9,1,1, 8.441, 10588.852, 231.848, 52675.507 21/05/14,18:09:39,14,09,1, 11.9,1,1, 8.441, 10588.912, 231.827, 52675.438 21/05/14,18:09:39,15,09,1, 11.9,1,1, 8.441, 10588.884, 231.798, 52675.153 21/05/14,18:09:39,16,09,1, 11.9,1,1, 8.441, 10588.826, 231.833, 52675.413 21/05/14,18:09:39,17,09,1, 11.9,1,1, 8.441, 10588.849, 231.812, 52675.278 21/05/14,18:09:39,18,09,1, 11.9,1,1, 8.441, 10588.860, 231.789, 52675.364 21/05/14,18:09:39,19,09,1, 11.9,1,1, 8.441, 10588.861, 231.818, 52675.376 21/05/14,18:09:40,00,09,1, 11.8,1,1, 8.440, 10588.861, 231.818, 52675.376 21/05/14,18:09:40,01,09,1, 11.8,1,1, 8.440, 10588.863, 231.818, 52675.488 21/05/14,18:09:40,02,09,1, 11.8,1,1, 8.440, 10588.867, 231.849, 52675.575 21/05/14,18:09:40,03,09,1, 11.8,1,1, 8.440, 10588.868, 231.815, 52675.482 21/05/14,18:09:40,04,09,1, 11.8,1,1, 8.440, 10588.840, 231.826, 52675.411 21/05/14,18:09:40,05,09,1, 11.8,1,1, 8.440, 10588.877, 231.816, 52675.303 21/05/14,18:09:40,06,09,1, 11.8,1,1, 8.440, 10588.858, 231.813, 52675.303 21/05/14,18:09:40,07,09,1, 11.8,1,1, 8.440, 10588.862, 231.796, 52675.374 21/05/14,18:09:40,08,09,1, 11.8,1,1, 8.440, 10588.873, 231.822, 52675.402 21/05/14,18:09:40,09,09,1, 11.8,1,1, 8.440, 10588.847, 231.842, 52675.479 21/05/14,18:09:40,10,09,1, 11.8,1,1, 8.440, 10588.853, 231.836, 52675.435 21/05/14,18:09:40,11,09,1, 11.8,1,1, 8.440, 10588.858, 231.805, 52675.345 21/05/14,18:09:40,12,09,1, 11.8,1,1, 8.440, 10588.878, 231.807, 52675.303 21/05/14,18:09:40,13,09,1, 11.8,1,1, 8.440, 10588.875, 231.826, 52675.320 21/05/14,18:09:40,14,09,1, 11.8,1,1, 8.440, 10588.873, 231.798, 52675.269 21/05/14,18:09:40,15,09,1, 11.8,1,1, 8.440, 10588.877, 231.794, 52675.356 21/05/14,18:09:40,16,09,1, 11.8,1,1, 8.440, 10588.857, 231.816, 52675.448 21/05/14,18:09:40,17,09,1, 11.8,1,1, 8.440, 10588.857, 231.848, 52675.542 21/05/14,18:09:40,18,09,1, 11.8,1,1, 8.440, 10588.857, 231.845, 52675.655 21/05/14,18:09:40,19,09,1, 11.8,1,1, 8.440, 10588.852, 231.800, 52675.378 21/05/14,18:09:41,00,09,1, 11.9,1,1, 8.437, 10588.844, 231.800, 52675.378 21/05/14,18:09:41,01,09,1, 11.9,1,1, 8.437, 10588.860, 231.832, 52675.290 21/05/14,18:09:41,02,09,1, 11.9,1,1, 8.437, 10588.863, 231.803, 52675.269 21/05/14,18:09:41,03,09,1, 11.9,1,1, 8.437, 10588.864, 231.823, 52675.391 21/05/14,18:09:41,04,09,1, 11.9,1,1, 8.437, 10588.871, 231.809, 52675.408 21/05/14,18:09:41,05,09,1, 11.9,1,1, 8.437, 10588.860, 231.838, 52675.509 21/05/14,18:09:41,06,09,1, 11.9,1,1, 8.437, 10588.869, 231.823, 52675.477 21/05/14,18:09:41,07,09,1, 11.9,1,1, 8.437, 10588.855, 231.810, 52675.410 21/05/14,18:09:41,08,09,1, 11.9,1,1, 8.437, 10588.845, 231.808, 52675.317 21/05/14,18:09:41,09,09,1, 11.9,1,1, 8.437, 10588.894, 231.824, 52675.352 21/05/14,18:09:41,10,09,1, 11.9,1,1, 8.437, 10588.895, 231.825, 52675.374 21/05/14,18:09:41,11,09,1, 11.9,1,1, 8.437, 10588.902, 231.801, 52675.452 21/05/14,18:09:41,12,09,1, 11.9,1,1, 8.437, 10588.893, 231.814, 52675.555 21/05/14,18:09:41,13,09,1, 11.9,1,1, 8.437, 10588.874, 231.833, 52675.566 21/05/14,18:09:41,14,09,1, 11.9,1,1, 8.437, 10588.859, 231.835, 52675.484 21/05/14,18:09:41,15,09,1, 11.9,1,1, 8.437, 10588.850, 231.820, 52675.411 21/05/14,18:09:41,16,09,1, 11.9,1,1, 8.437, 10588.871, 231.814, 52675.358 21/05/14,18:09:41,17,09,1, 11.9,1,1, 8.437, 10588.876, 231.798, 52675.322 21/05/14,18:09:41,18,09,1, 11.9,1,1, 8.437, 10588.883, 231.808, 52675.375 21/05/14,18:09:41,19,09,1, 11.9,1,1, 8.437, 10588.879, 231.806, 52675.441 21/05/14,18:09:42,00,08,1, 11.8,1,1, 8.433, 10588.877, 231.806, 52675.441 21/05/14,18:09:42,01,08,1, 11.8,1,1, 8.433, 10588.846, 231.854, 52675.567 21/05/14,18:09:42,02,08,1, 11.8,1,1, 8.433, 10588.876, 231.857, 52675.541 21/05/14,18:09:42,03,08,1, 11.8,1,1, 8.433, 10588.881, 231.837, 52675.472 21/05/14,18:09:42,04,08,1, 11.8,1,1, 8.433, 10588.873, 231.835, 52675.392 21/05/14,18:09:42,05,08,1, 11.8,1,1, 8.433, 10588.901, 231.823, 52675.350 21/05/14,18:09:42,06,08,1, 11.8,1,1, 8.433, 10588.908, 231.848, 52675.403 21/05/14,18:09:42,07,08,1, 11.8,1,1, 8.433, 10588.889, 231.842, 52675.503 21/05/14,18:09:42,08,08,1, 11.8,1,1, 8.433, 10588.889, 231.840, 52675.553 21/05/14,18:09:42,09,08,1, 11.8,1,1, 8.433, 10588.890, 231.824, 52675.536 21/05/14,18:09:42,10,08,1, 11.8,1,1, 8.433, 10588.872, 231.837, 52675.550 21/05/14,18:09:42,11,08,1, 11.8,1,1, 8.433, 10588.867, 231.855, 52675.559 21/05/14,18:09:42,12,08,1, 11.8,1,1, 8.433, 10588.939, 231.832, 52675.379 21/05/14,18:09:42,13,08,1, 11.8,1,1, 8.433, 10588.913, 231.819, 52675.350 21/05/14,18:09:42,14,08,1, 11.8,1,1, 8.433, 10588.892, 231.813, 52675.399 21/05/14,18:09:42,15,08,1, 11.8,1,1, 8.433, 10588.906, 231.859, 52675.528 21/05/14,18:09:42,16,08,1, 11.8,1,1, 8.433, 10588.881, 231.825, 52675.556 21/05/14,18:09:42,17,08,1, 11.8,1,1, 8.433, 10588.863, 231.831, 52675.564 21/05/14,18:09:42,18,08,1, 11.8,1,1, 8.433, 10588.882, 231.828, 52675.505 21/05/14,18:09:42,19,08,1, 11.8,1,1, 8.433, 10588.876, 231.843, 52675.444 21/05/14,18:09:43,00,09,1, 11.8,1,1, 8.438, 10588.869, 231.843, 52675.444 21/05/14,18:09:43,01,09,1, 11.8,1,1, 8.438, 10588.911, 231.841, 52675.369 21/05/14,18:09:43,02,09,1, 11.8,1,1, 8.438, 10588.875, 231.833, 52675.562 21/05/14,18:09:43,03,09,1, 11.8,1,1, 8.438, 10588.884, 231.830, 52675.439 21/05/14,18:09:43,04,09,1, 11.8,1,1, 8.438, 10588.889, 231.842, 52675.557 21/05/14,18:09:43,05,09,1, 11.8,1,1, 8.438, 10588.857, 231.832, 52675.538 21/05/14,18:09:43,06,09,1, 11.8,1,1, 8.438, 10588.881, 231.817, 52675.473 21/05/14,18:09:43,07,09,1, 11.8,1,1, 8.438, 10588.891, 231.827, 52675.429 21/05/14,18:09:43,08,09,1, 11.8,1,1, 8.438, 10588.902, 231.833, 52675.395 21/05/14,18:09:43,09,09,1, 11.8,1,1, 8.438, 10588.892, 231.817, 52675.397 21/05/14,18:09:43,10,09,1, 11.8,1,1, 8.438, 10588.905, 231.819, 52675.444 21/05/14,18:09:43,11,09,1, 11.8,1,1, 8.438, 10588.922, 231.844, 52675.528 21/05/14,18:09:43,12,09,1, 11.8,1,1, 8.438, 10588.910, 231.853, 52675.629 21/05/14,18:09:43,13,09,1, 11.8,1,1, 8.438, 10588.915, 231.852, 52675.609 21/05/14,18:09:43,14,09,1, 11.8,1,1, 8.438, 10588.915, 231.841, 52675.508 21/05/14,18:09:43,15,09,1, 11.8,1,1, 8.438, 10588.914, 231.817, 52675.326 21/05/14,18:09:43,16,09,1, 11.8,1,1, 8.438, 10588.913, 231.836, 52675.289 21/05/14,18:09:43,17,09,1, 11.8,1,1, 8.438, 10588.922, 231.869, 52675.376 21/05/14,18:09:43,18,09,1, 11.8,1,1, 8.438, 10588.901, 231.809, 52675.390 21/05/14,18:09:43,19,09,1, 11.8,1,1, 8.438, 10588.873, 231.831, 52675.495 21/05/14,18:09:44,00,09,1, 11.9,1,1, 8.442, 10588.869, 231.831, 52675.495 21/05/14,18:09:44,01,09,1, 11.9,1,1, 8.442, 10588.870, 231.835, 52675.345 21/05/14,18:09:44,02,09,1, 11.9,1,1, 8.442, 10588.909, 231.828, 52675.459 21/05/14,18:09:44,03,09,1, 11.9,1,1, 8.442, 10588.952, 231.805, 52675.269 21/05/14,18:09:44,04,09,1, 11.9,1,1, 8.442, 10588.954, 231.814, 52675.294 21/05/14,18:09:44,05,09,1, 11.9,1,1, 8.442, 10588.930, 231.856, 52675.366 21/05/14,18:09:44,06,09,1, 11.9,1,1, 8.442, 10588.928, 231.842, 52675.488 21/05/14,18:09:44,07,09,1, 11.9,1,1, 8.442, 10588.929, 231.847, 52675.506 21/05/14,18:09:44,08,09,1, 11.9,1,1, 8.442, 10588.925, 231.833, 52675.574 21/05/14,18:09:44,09,09,1, 11.9,1,1, 8.442, 10588.932, 231.843, 52675.525 21/05/14,18:09:44,10,09,1, 11.9,1,1, 8.442, 10588.927, 231.841, 52675.390 21/05/14,18:09:44,11,09,1, 11.9,1,1, 8.442, 10588.956, 231.836, 52675.363 21/05/14,18:09:44,12,09,1, 11.9,1,1, 8.442, 10588.945, 231.823, 52675.385 21/05/14,18:09:44,13,09,1, 11.9,1,1, 8.442, 10588.941, 231.838, 52675.443 21/05/14,18:09:44,14,09,1, 11.9,1,1, 8.442, 10588.944, 231.873, 52675.545 21/05/14,18:09:44,15,09,1, 11.9,1,1, 8.442, 10588.945, 231.862, 52675.607 21/05/14,18:09:44,16,09,1, 11.9,1,1, 8.442, 10588.944, 231.856, 52675.599 21/05/14,18:09:44,17,09,1, 11.9,1,1, 8.442, 10588.952, 231.873, 52675.503 21/05/14,18:09:44,18,09,1, 11.9,1,1, 8.442, 10588.943, 231.865, 52675.432 21/05/14,18:09:44,19,09,1, 11.9,1,1, 8.442, 10588.967, 231.831, 52675.218 21/05/14,18:09:45,00,09,1, 11.9,1,1, 8.439, 10588.961, 231.831, 52675.218 21/05/14,18:09:45,01,09,1, 11.9,1,1, 8.439, 10588.932, 231.848, 52675.386 21/05/14,18:09:45,02,09,1, 11.9,1,1, 8.439, 10588.929, 231.877, 52675.529 21/05/14,18:09:45,03,09,1, 11.9,1,1, 8.439, 10588.938, 231.879, 52675.573 21/05/14,18:09:45,04,09,1, 11.9,1,1, 8.439, 10588.944, 231.858, 52675.607 21/05/14,18:09:45,05,09,1, 11.9,1,1, 8.439, 10588.938, 231.865, 52675.543 21/05/14,18:09:45,06,09,1, 11.9,1,1, 8.439, 10588.956, 231.888, 52675.466 21/05/14,18:09:45,07,09,1, 11.9,1,1, 8.439, 10588.958, 231.852, 52675.453 21/05/14,18:09:45,08,09,1, 11.9,1,1, 8.439, 10588.945, 231.856, 52675.413 21/05/14,18:09:45,09,09,1, 11.9,1,1, 8.439, 10588.956, 231.873, 52675.464 21/05/14,18:09:45,10,09,1, 11.9,1,1, 8.439, 10588.964, 231.857, 52675.544 21/05/14,18:09:45,11,09,1, 11.9,1,1, 8.439, 10588.945, 231.876, 52675.597 21/05/14,18:09:45,12,09,1, 11.9,1,1, 8.439, 10588.928, 231.874, 52675.620 21/05/14,18:09:45,13,09,1, 11.9,1,1, 8.439, 10588.945, 231.874, 52675.558 21/05/14,18:09:45,14,09,1, 11.9,1,1, 8.439, 10588.957, 231.877, 52675.421 21/05/14,18:09:45,15,09,1, 11.9,1,1, 8.439, 10588.943, 231.899, 52675.433 21/05/14,18:09:45,16,09,1, 11.9,1,1, 8.439, 10588.943, 231.855, 52675.412 21/05/14,18:09:45,17,09,1, 11.9,1,1, 8.439, 10588.938, 231.881, 52675.481 21/05/14,18:09:45,18,09,1, 11.9,1,1, 8.439, 10588.940, 231.882, 52675.630 21/05/14,18:09:45,19,09,1, 11.9,1,1, 8.439, 10588.948, 231.887, 52675.672 21/05/14,18:09:46,00,09,1, 11.9,1,1, 8.440, 10588.944, 231.887, 52675.672 21/05/14,18:09:46,01,09,1, 11.9,1,1, 8.440, 10588.975, 231.866, 52675.531 21/05/14,18:09:46,02,09,1, 11.9,1,1, 8.440, 10588.946, 231.891, 52675.401 21/05/14,18:09:46,03,09,1, 11.9,1,1, 8.440, 10588.968, 231.887, 52675.402 21/05/14,18:09:46,04,09,1, 11.9,1,1, 8.440, 10588.988, 231.895, 52675.431 21/05/14,18:09:46,05,09,1, 11.9,1,1, 8.440, 10588.961, 231.907, 52675.506 21/05/14,18:09:46,06,09,1, 11.9,1,1, 8.440, 10588.984, 231.894, 52675.647 21/05/14,18:09:46,07,09,1, 11.9,1,1, 8.440, 10588.962, 231.906, 52675.652 21/05/14,18:09:46,08,09,1, 11.9,1,1, 8.440, 10588.985, 231.918, 52675.624 21/05/14,18:09:46,09,09,1, 11.9,1,1, 8.440, 10588.934, 231.896, 52675.502 21/05/14,18:09:46,10,09,1, 11.9,1,1, 8.440, 10588.942, 231.893, 52675.463 21/05/14,18:09:46,11,09,1, 11.9,1,1, 8.440, 10588.963, 231.902, 52675.458 21/05/14,18:09:46,12,09,1, 11.9,1,1, 8.440, 10588.955, 231.902, 52675.540 21/05/14,18:09:46,13,09,1, 11.9,1,1, 8.440, 10588.956, 231.919, 52675.573 21/05/14,18:09:46,14,09,1, 11.9,1,1, 8.440, 10588.957, 231.891, 52675.630 21/05/14,18:09:46,15,09,1, 11.9,1,1, 8.440, 10588.948, 231.911, 52675.659 21/05/14,18:09:46,16,09,1, 11.9,1,1, 8.440, 10588.948, 231.918, 52675.626 21/05/14,18:09:46,17,09,1, 11.9,1,1, 8.440, 10588.951, 231.928, 52675.562 21/05/14,18:09:46,18,09,1, 11.9,1,1, 8.440, 10588.950, 231.896, 52675.425 21/05/14,18:09:46,19,09,1, 11.9,1,1, 8.440, 10588.977, 231.897, 52675.442 21/05/14,18:09:47,00,09,1, 11.8,1,1, 8.439, 10588.969, 231.897, 52675.442 21/05/14,18:09:47,01,09,1, 11.8,1,1, 8.439, 10588.975, 231.930, 52675.584 21/05/14,18:09:47,02,09,1, 11.8,1,1, 8.439, 10588.977, 231.916, 52675.590 21/05/14,18:09:47,03,09,1, 11.8,1,1, 8.439, 10588.959, 231.904, 52675.749 21/05/14,18:09:47,04,09,1, 11.8,1,1, 8.439, 10588.940, 231.915, 52675.559 21/05/14,18:09:47,05,09,1, 11.8,1,1, 8.439, 10588.949, 231.904, 52675.533 21/05/14,18:09:47,06,09,1, 11.8,1,1, 8.439, 10588.979, 231.910, 52675.686 21/05/14,18:09:47,07,09,1, 11.8,1,1, 8.439, 10589.025, 231.917, 52675.316 21/05/14,18:09:47,08,09,1, 11.8,1,1, 8.439, 10589.001, 231.910, 52675.426 21/05/14,18:09:47,09,09,1, 11.8,1,1, 8.439, 10589.007, 231.923, 52675.582 21/05/14,18:09:47,10,09,1, 11.8,1,1, 8.439, 10588.993, 231.949, 52675.604 21/05/14,18:09:47,11,09,1, 11.8,1,1, 8.439, 10588.984, 231.913, 52675.619 21/05/14,18:09:47,12,09,1, 11.8,1,1, 8.439, 10588.982, 231.911, 52675.510 21/05/14,18:09:47,13,09,1, 11.8,1,1, 8.439, 10588.991, 231.956, 52675.489 21/05/14,18:09:47,14,09,1, 11.8,1,1, 8.439, 10588.997, 231.922, 52675.397 21/05/14,18:09:47,15,09,1, 11.8,1,1, 8.439, 10589.009, 231.900, 52675.382 21/05/14,18:09:47,16,09,1, 11.8,1,1, 8.439, 10588.995, 231.899, 52675.509 21/05/14,18:09:47,17,09,1, 11.8,1,1, 8.439, 10589.006, 231.934, 52675.598 21/05/14,18:09:47,18,09,1, 11.8,1,1, 8.439, 10588.982, 231.941, 52675.649 21/05/14,18:09:47,19,09,1, 11.8,1,1, 8.439, 10589.016, 231.926, 52675.615 21/05/14,18:09:48,00,10,1, 11.9,1,1, 8.441, 10589.011, 231.926, 52675.615 21/05/14,18:09:48,01,10,1, 11.9,1,1, 8.441, 10589.020, 231.913, 52675.458 21/05/14,18:09:48,02,10,1, 11.9,1,1, 8.441, 10589.009, 231.920, 52675.406 21/05/14,18:09:48,03,10,1, 11.9,1,1, 8.441, 10589.001, 231.935, 52675.375 21/05/14,18:09:48,04,10,1, 11.9,1,1, 8.441, 10589.020, 231.923, 52675.411 21/05/14,18:09:48,05,10,1, 11.9,1,1, 8.441, 10589.027, 231.924, 52675.491 21/05/14,18:09:48,06,10,1, 11.9,1,1, 8.441, 10589.009, 231.971, 52675.578 21/05/14,18:09:48,07,10,1, 11.9,1,1, 8.441, 10588.985, 231.960, 52675.568 21/05/14,18:09:48,08,10,1, 11.9,1,1, 8.441, 10589.004, 231.964, 52675.505 21/05/14,18:09:48,09,10,1, 11.9,1,1, 8.441, 10588.997, 231.959, 52675.419 21/05/14,18:09:48,10,10,1, 11.9,1,1, 8.441, 10589.015, 231.942, 52675.416 21/05/14,18:09:48,11,10,1, 11.9,1,1, 8.441, 10589.022, 231.963, 52675.436 21/05/14,18:09:48,12,10,1, 11.9,1,1, 8.441, 10589.028, 231.959, 52675.473 21/05/14,18:09:48,13,10,1, 11.9,1,1, 8.441, 10589.033, 231.953, 52675.529 21/05/14,18:09:48,14,10,1, 11.9,1,1, 8.441, 10589.028, 231.979, 52675.641 21/05/14,18:09:48,15,10,1, 11.9,1,1, 8.441, 10589.019, 231.967, 52675.624 21/05/14,18:09:48,16,10,1, 11.9,1,1, 8.441, 10589.010, 231.939, 52675.546 21/05/14,18:09:48,17,10,1, 11.9,1,1, 8.441, 10589.021, 231.918, 52675.459 21/05/14,18:09:48,18,10,1, 11.9,1,1, 8.441, 10589.036, 231.918, 52675.407 21/05/14,18:09:48,19,10,1, 11.9,1,1, 8.441, 10589.055, 231.965, 52675.463 21/05/14,18:09:49,00,09,1, 11.8,1,1, 8.434, 10589.052, 231.965, 52675.463 21/05/14,18:09:49,01,09,1, 11.8,1,1, 8.434, 10589.027, 231.929, 52675.604 21/05/14,18:09:49,02,09,1, 11.8,1,1, 8.434, 10589.007, 231.957, 52675.585 21/05/14,18:09:49,03,09,1, 11.8,1,1, 8.434, 10589.017, 231.961, 52675.606 21/05/14,18:09:49,04,09,1, 11.8,1,1, 8.434, 10589.025, 231.960, 52675.554 21/05/14,18:09:49,05,09,1, 11.8,1,1, 8.434, 10589.019, 231.933, 52675.535 21/05/14,18:09:49,06,09,1, 11.8,1,1, 8.434, 10589.041, 231.956, 52675.472 21/05/14,18:09:49,07,09,1, 11.8,1,1, 8.434, 10589.033, 231.963, 52675.487 21/05/14,18:09:49,08,09,1, 11.8,1,1, 8.434, 10589.036, 231.993, 52675.569 21/05/14,18:09:49,09,09,1, 11.8,1,1, 8.434, 10589.052, 231.980, 52675.605 21/05/14,18:09:49,10,09,1, 11.8,1,1, 8.434, 10589.031, 231.968, 52675.694 21/05/14,18:09:49,11,09,1, 11.8,1,1, 8.434, 10589.042, 231.968, 52675.617 21/05/14,18:09:49,12,09,1, 11.8,1,1, 8.434, 10589.054, 231.975, 52675.527 21/05/14,18:09:49,13,09,1, 11.8,1,1, 8.434, 10589.052, 231.983, 52675.480 21/05/14,18:09:49,14,09,1, 11.8,1,1, 8.434, 10589.070, 231.951, 52675.459 21/05/14,18:09:49,15,09,1, 11.8,1,1, 8.434, 10589.058, 231.969, 52675.455 21/05/14,18:09:49,16,09,1, 11.8,1,1, 8.434, 10589.045, 231.981, 52675.519 21/05/14,18:09:49,17,09,1, 11.8,1,1, 8.434, 10589.056, 231.988, 52675.604 21/05/14,18:09:49,18,09,1, 11.8,1,1, 8.434, 10589.031, 231.981, 52675.698 21/05/14,18:09:49,19,09,1, 11.8,1,1, 8.434, 10589.041, 231.969, 52675.625 21/05/14,18:09:50,00,09,1, 11.9,1,1, 8.442, 10589.036, 231.969, 52675.625 21/05/14,18:09:50,01,09,1, 11.9,1,1, 8.442, 10589.050, 231.973, 52675.491 21/05/14,18:09:50,02,09,1, 11.9,1,1, 8.442, 10589.048, 231.998, 52675.497 21/05/14,18:09:50,03,09,1, 11.9,1,1, 8.442, 10589.026, 231.984, 52675.556 21/05/14,18:09:50,04,09,1, 11.9,1,1, 8.442, 10589.063, 231.999, 52675.619 21/05/14,18:09:50,05,09,1, 11.9,1,1, 8.442, 10589.021, 232.028, 52675.707 21/05/14,18:09:50,06,09,1, 11.9,1,1, 8.442, 10589.056, 232.003, 52675.693 21/05/14,18:09:50,07,09,1, 11.9,1,1, 8.442, 10589.047, 232.026, 52675.636 21/05/14,18:09:50,08,09,1, 11.9,1,1, 8.442, 10589.051, 232.005, 52675.580 21/05/14,18:09:50,09,09,1, 11.9,1,1, 8.442, 10589.054, 231.990, 52675.532 21/05/14,18:09:50,10,09,1, 11.9,1,1, 8.442, 10589.088, 231.991, 52675.512 21/05/14,18:09:50,11,09,1, 11.9,1,1, 8.442, 10589.067, 232.008, 52675.576 21/05/14,18:09:50,12,09,1, 11.9,1,1, 8.442, 10589.077, 232.009, 52675.670 21/05/14,18:09:50,13,09,1, 11.9,1,1, 8.442, 10589.048, 232.012, 52675.768 21/05/14,18:09:50,14,09,1, 11.9,1,1, 8.442, 10589.065, 232.037, 52675.737 21/05/14,18:09:50,15,09,1, 11.9,1,1, 8.442, 10589.072, 231.996, 52675.652 21/05/14,18:09:50,16,09,1, 11.9,1,1, 8.442, 10589.082, 232.000, 52675.583 21/05/14,18:09:50,17,09,1, 11.9,1,1, 8.442, 10589.078, 231.989, 52675.515 21/05/14,18:09:50,18,09,1, 11.9,1,1, 8.442, 10589.055, 231.989, 52675.534 21/05/14,18:09:50,19,09,1, 11.9,1,1, 8.442, 10589.075, 232.007, 52675.609 21/05/14,18:09:51,00,09,1, 11.9,1,1, 8.440, 10589.069, 232.007, 52675.609 21/05/14,18:09:51,01,09,1, 11.9,1,1, 8.440, 10589.047, 232.024, 52675.748 21/05/14,18:09:51,02,09,1, 11.9,1,1, 8.440, 10589.087, 232.017, 52675.718 21/05/14,18:09:51,03,09,1, 11.9,1,1, 8.440, 10589.091, 232.019, 52675.649 21/05/14,18:09:51,04,09,1, 11.9,1,1, 8.440, 10589.084, 231.999, 52675.595 21/05/14,18:09:51,05,09,1, 11.9,1,1, 8.440, 10589.099, 232.009, 52675.499 21/05/14,18:09:51,06,09,1, 11.9,1,1, 8.440, 10589.090, 232.018, 52675.581 21/05/14,18:09:51,07,09,1, 11.9,1,1, 8.440, 10589.113, 232.029, 52675.648 21/05/14,18:09:51,08,09,1, 11.9,1,1, 8.440, 10589.088, 232.019, 52675.737 21/05/14,18:09:51,09,09,1, 11.9,1,1, 8.440, 10589.103, 232.018, 52675.736 21/05/14,18:09:51,10,09,1, 11.9,1,1, 8.440, 10589.106, 232.033, 52675.673 21/05/14,18:09:51,11,09,1, 11.9,1,1, 8.440, 10589.107, 232.016, 52675.562 21/05/14,18:09:51,12,09,1, 11.9,1,1, 8.440, 10589.105, 232.030, 52675.535 21/05/14,18:09:51,13,09,1, 11.9,1,1, 8.440, 10589.119, 232.012, 52675.504 21/05/14,18:09:51,14,09,1, 11.9,1,1, 8.440, 10589.134, 232.026, 52675.473 21/05/14,18:09:51,15,09,1, 11.9,1,1, 8.440, 10589.113, 232.034, 52675.529 21/05/14,18:09:51,16,09,1, 11.9,1,1, 8.440, 10589.084, 232.027, 52675.706 21/05/14,18:09:51,17,09,1, 11.9,1,1, 8.440, 10589.081, 232.065, 52675.997 21/05/14,18:09:51,18,09,1, 11.9,1,1, 8.440, 10589.107, 232.037, 52675.771 21/05/14,18:09:51,19,09,1, 11.9,1,1, 8.440, 10589.118, 232.031, 52675.548 21/05/14,18:09:52,00,09,1, 11.8,1,1, 8.440, 10589.111, 232.031, 52675.548 21/05/14,18:09:52,01,09,1, 11.8,1,1, 8.440, 10589.128, 232.015, 52675.438 21/05/14,18:09:52,02,09,1, 11.8,1,1, 8.440, 10589.118, 232.022, 52675.519 21/05/14,18:09:52,03,09,1, 11.8,1,1, 8.440, 10589.129, 232.043, 52675.620 21/05/14,18:09:52,04,09,1, 11.8,1,1, 8.440, 10589.144, 232.033, 52675.674 21/05/14,18:09:52,05,09,1, 11.8,1,1, 8.440, 10589.121, 232.045, 52675.683 21/05/14,18:09:52,06,09,1, 11.8,1,1, 8.440, 10589.091, 232.045, 52675.669 21/05/14,18:09:52,07,09,1, 11.8,1,1, 8.440, 10589.109, 232.022, 52675.569 21/05/14,18:09:52,08,09,1, 11.8,1,1, 8.440, 10589.111, 232.033, 52675.510 21/05/14,18:09:52,09,09,1, 11.8,1,1, 8.440, 10589.134, 232.062, 52675.471 21/05/14,18:09:52,10,09,1, 11.8,1,1, 8.440, 10589.117, 232.038, 52675.544 21/05/14,18:09:52,11,09,1, 11.8,1,1, 8.440, 10589.141, 232.043, 52675.639 21/05/14,18:09:52,12,09,1, 11.8,1,1, 8.440, 10589.131, 232.057, 52675.587 21/05/14,18:09:52,13,09,1, 11.8,1,1, 8.440, 10589.155, 232.059, 52675.779 21/05/14,18:09:52,14,09,1, 11.8,1,1, 8.440, 10589.155, 232.067, 52675.718 21/05/14,18:09:52,15,09,1, 11.8,1,1, 8.440, 10589.118, 232.043, 52675.652 21/05/14,18:09:52,16,09,1, 11.8,1,1, 8.440, 10589.141, 232.029, 52675.552 21/05/14,18:09:52,17,09,1, 11.8,1,1, 8.440, 10589.153, 232.069, 52675.562 21/05/14,18:09:52,18,09,1, 11.8,1,1, 8.440, 10589.128, 232.057, 52675.552 21/05/14,18:09:52,19,09,1, 11.8,1,1, 8.440, 10589.154, 232.076, 52675.661 21/05/14,18:09:53,00,09,1, 11.9,1,1, 8.438, 10589.153, 232.076, 52675.661 21/05/14,18:09:53,01,09,1, 11.9,1,1, 8.438, 10589.119, 232.085, 52675.760 21/05/14,18:09:53,02,09,1, 11.9,1,1, 8.438, 10589.149, 232.069, 52675.662 21/05/14,18:09:53,03,09,1, 11.9,1,1, 8.438, 10589.139, 232.071, 52675.671 21/05/14,18:09:53,04,09,1, 11.9,1,1, 8.438, 10589.160, 232.066, 52675.542 21/05/14,18:09:53,05,09,1, 11.9,1,1, 8.438, 10589.159, 232.056, 52675.470 21/05/14,18:09:53,06,09,1, 11.9,1,1, 8.438, 10589.151, 232.079, 52675.572 21/05/14,18:09:53,07,09,1, 11.9,1,1, 8.438, 10589.148, 232.082, 52675.653 21/05/14,18:09:53,08,09,1, 11.9,1,1, 8.438, 10589.143, 232.095, 52675.766 21/05/14,18:09:53,09,09,1, 11.9,1,1, 8.438, 10589.142, 232.073, 52675.757 21/05/14,18:09:53,10,09,1, 11.9,1,1, 8.438, 10589.166, 232.084, 52675.647 21/05/14,18:09:53,11,09,1, 11.9,1,1, 8.438, 10589.161, 232.082, 52675.550 21/05/14,18:09:53,12,09,1, 11.9,1,1, 8.438, 10589.162, 232.073, 52675.526 21/05/14,18:09:53,13,09,1, 11.9,1,1, 8.438, 10589.183, 232.083, 52675.538 21/05/14,18:09:53,14,09,1, 11.9,1,1, 8.438, 10589.163, 232.088, 52675.603 21/05/14,18:09:53,15,09,1, 11.9,1,1, 8.438, 10589.185, 232.084, 52675.706 21/05/14,18:09:53,16,09,1, 11.9,1,1, 8.438, 10589.171, 232.092, 52675.726 21/05/14,18:09:53,17,09,1, 11.9,1,1, 8.438, 10589.164, 232.092, 52675.735 21/05/14,18:09:53,18,09,1, 11.9,1,1, 8.438, 10589.172, 232.097, 52675.651 21/05/14,18:09:53,19,09,1, 11.9,1,1, 8.438, 10589.156, 232.093, 52675.588 21/05/14,18:09:54,00,08,1, 11.8,1,1, 8.439, 10589.153, 232.093, 52675.588 21/05/14,18:09:54,01,08,1, 11.8,1,1, 8.439, 10589.171, 232.098, 52675.601 21/05/14,18:09:54,02,08,1, 11.8,1,1, 8.439, 10589.192, 232.115, 52675.654 21/05/14,18:09:54,03,08,1, 11.8,1,1, 8.439, 10589.178, 232.110, 52675.776 21/05/14,18:09:54,04,08,1, 11.8,1,1, 8.439, 10589.192, 232.147, 52675.775 21/05/14,18:09:54,05,08,1, 11.8,1,1, 8.439, 10589.180, 232.125, 52675.778 21/05/14,18:09:54,06,08,1, 11.8,1,1, 8.439, 10589.174, 232.107, 52675.670 21/05/14,18:09:54,07,08,1, 11.8,1,1, 8.439, 10589.200, 232.099, 52675.547 21/05/14,18:09:54,08,08,1, 11.8,1,1, 8.439, 10589.186, 232.116, 52675.617 21/05/14,18:09:54,09,08,1, 11.8,1,1, 8.439, 10589.187, 232.118, 52675.592 21/05/14,18:09:54,10,08,1, 11.8,1,1, 8.439, 10589.180, 232.122, 52675.658 21/05/14,18:09:54,11,08,1, 11.8,1,1, 8.439, 10589.199, 232.115, 52675.746 21/05/14,18:09:54,12,08,1, 11.8,1,1, 8.439, 10589.181, 232.118, 52675.809 21/05/14,18:09:54,13,08,1, 11.8,1,1, 8.439, 10589.191, 232.130, 52675.768 21/05/14,18:09:54,14,08,1, 11.8,1,1, 8.439, 10589.201, 232.114, 52675.688 21/05/14,18:09:54,15,08,1, 11.8,1,1, 8.439, 10589.195, 232.106, 52675.607 21/05/14,18:09:54,16,08,1, 11.8,1,1, 8.439, 10589.205, 232.124, 52675.554 21/05/14,18:09:54,17,08,1, 11.8,1,1, 8.439, 10589.194, 232.117, 52675.580 21/05/14,18:09:54,18,08,1, 11.8,1,1, 8.439, 10589.204, 232.132, 52675.681 21/05/14,18:09:54,19,08,1, 11.8,1,1, 8.439, 10589.206, 232.138, 52675.687 21/05/14,18:09:55,00,08,1, 11.9,1,1, 8.437, 10589.203, 232.138, 52675.687 21/05/14,18:09:55,01,08,1, 11.9,1,1, 8.437, 10589.213, 232.133, 52675.758 21/05/14,18:09:55,02,08,1, 11.9,1,1, 8.437, 10589.207, 232.129, 52675.676 21/05/14,18:09:55,03,08,1, 11.9,1,1, 8.437, 10589.216, 232.121, 52675.572 21/05/14,18:09:55,04,08,1, 11.9,1,1, 8.437, 10589.221, 232.115, 52675.500 21/05/14,18:09:55,05,08,1, 11.9,1,1, 8.437, 10589.191, 232.125, 52675.523 21/05/14,18:09:55,06,08,1, 11.9,1,1, 8.437, 10589.197, 232.142, 52675.602 21/05/14,18:09:55,07,08,1, 11.9,1,1, 8.437, 10589.243, 232.127, 52675.656 21/05/14,18:09:55,08,08,1, 11.9,1,1, 8.437, 10589.190, 232.112, 52675.698 21/05/14,18:09:55,09,08,1, 11.9,1,1, 8.437, 10589.204, 232.147, 52675.696 21/05/14,18:09:55,10,08,1, 11.9,1,1, 8.437, 10589.213, 232.158, 52675.669 21/05/14,18:09:55,11,08,1, 11.9,1,1, 8.437, 10589.230, 232.123, 52675.547 21/05/14,18:09:55,12,08,1, 11.9,1,1, 8.437, 10589.237, 232.107, 52675.504 21/05/14,18:09:55,13,08,1, 11.9,1,1, 8.437, 10589.238, 232.144, 52675.567 21/05/14,18:09:55,14,08,1, 11.9,1,1, 8.437, 10589.238, 232.137, 52675.698 21/05/14,18:09:55,15,08,1, 11.9,1,1, 8.437, 10589.223, 232.146, 52675.739 21/05/14,18:09:55,16,08,1, 11.9,1,1, 8.437, 10589.241, 232.144, 52675.686 21/05/14,18:09:55,17,08,1, 11.9,1,1, 8.437, 10589.208, 232.150, 52675.624 21/05/14,18:09:55,18,08,1, 11.9,1,1, 8.437, 10589.237, 232.143, 52675.556 21/05/14,18:09:55,19,08,1, 11.9,1,1, 8.437, 10589.266, 232.148, 52675.501 21/05/14,18:09:56,00,08,1, 11.9,1,1, 8.439, 10589.261, 232.148, 52675.501 21/05/14,18:09:56,01,08,1, 11.9,1,1, 8.439, 10589.227, 232.133, 52675.495 21/05/14,18:09:56,02,08,1, 11.9,1,1, 8.439, 10589.246, 232.132, 52675.574 21/05/14,18:09:56,03,08,1, 11.9,1,1, 8.439, 10589.243, 232.161, 52675.723 21/05/14,18:09:56,04,08,1, 11.9,1,1, 8.439, 10589.273, 232.166, 52675.699 21/05/14,18:09:56,05,08,1, 11.9,1,1, 8.439, 10589.219, 232.158, 52675.626 21/05/14,18:09:56,06,08,1, 11.9,1,1, 8.439, 10589.229, 232.133, 52675.628 21/05/14,18:09:56,07,08,1, 11.9,1,1, 8.439, 10589.283, 232.158, 52675.549 21/05/14,18:09:56,08,08,1, 11.9,1,1, 8.439, 10589.254, 232.170, 52675.552 21/05/14,18:09:56,09,08,1, 11.9,1,1, 8.439, 10589.260, 232.151, 52675.605 21/05/14,18:09:56,10,08,1, 11.9,1,1, 8.439, 10589.266, 232.132, 52675.644 21/05/14,18:09:56,11,08,1, 11.9,1,1, 8.439, 10589.273, 232.172, 52675.726 21/05/14,18:09:56,12,08,1, 11.9,1,1, 8.439, 10589.249, 232.202, 52675.762 21/05/14,18:09:56,13,08,1, 11.9,1,1, 8.439, 10589.239, 232.176, 52675.684 21/05/14,18:09:56,14,08,1, 11.9,1,1, 8.439, 10589.259, 232.181, 52675.525 21/05/14,18:09:56,15,08,1, 11.9,1,1, 8.439, 10589.253, 232.159, 52675.591 21/05/14,18:09:56,16,08,1, 11.9,1,1, 8.439, 10589.275, 232.183, 52675.607 21/05/14,18:09:56,17,08,1, 11.9,1,1, 8.439, 10589.288, 232.174, 52675.619 21/05/14,18:09:56,18,08,1, 11.9,1,1, 8.439, 10589.278, 232.177, 52675.688 21/05/14,18:09:56,19,08,1, 11.9,1,1, 8.439, 10589.274, 232.172, 52675.701 21/05/14,18:09:57,00,08,1, 11.7,1,1, 8.437, 10589.269, 232.172, 52675.701 21/05/14,18:09:57,01,08,1, 11.7,1,1, 8.437, 10589.278, 232.189, 52675.677 21/05/14,18:09:57,02,08,1, 11.7,1,1, 8.437, 10589.292, 232.193, 52675.653 21/05/14,18:09:57,03,08,1, 11.7,1,1, 8.437, 10589.279, 232.166, 52675.576 21/05/14,18:09:57,04,08,1, 11.7,1,1, 8.437, 10589.293, 232.189, 52675.571 21/05/14,18:09:57,05,08,1, 11.7,1,1, 8.437, 10589.305, 232.174, 52675.616 21/05/14,18:09:57,06,08,1, 11.7,1,1, 8.437, 10589.309, 232.211, 52675.662 21/05/14,18:09:57,07,08,1, 11.7,1,1, 8.437, 10589.299, 232.184, 52675.728 21/05/14,18:09:57,08,08,1, 11.7,1,1, 8.437, 10589.271, 232.217, 52675.773 21/05/14,18:09:57,09,08,1, 11.7,1,1, 8.437, 10589.293, 232.200, 52675.666 21/05/14,18:09:57,10,08,1, 11.7,1,1, 8.437, 10589.307, 232.208, 52675.610 21/05/14,18:09:57,11,08,1, 11.7,1,1, 8.437, 10589.316, 232.191, 52675.586 21/05/14,18:09:57,12,08,1, 11.7,1,1, 8.437, 10589.309, 232.216, 52675.610 21/05/14,18:09:57,13,08,1, 11.7,1,1, 8.437, 10589.327, 232.230, 52675.646 21/05/14,18:09:57,14,08,1, 11.7,1,1, 8.437, 10589.306, 232.220, 52675.724 21/05/14,18:09:57,15,08,1, 11.7,1,1, 8.437, 10589.275, 232.214, 52675.720 21/05/14,18:09:57,16,08,1, 11.7,1,1, 8.437, 10589.301, 232.220, 52675.789 21/05/14,18:09:57,17,08,1, 11.7,1,1, 8.437, 10589.262, 232.224, 52675.709 21/05/14,18:09:57,18,08,1, 11.7,1,1, 8.437, 10589.306, 232.235, 52675.622 21/05/14,18:09:57,19,08,1, 11.7,1,1, 8.437, 10589.302, 232.228, 52675.575 21/05/14,18:09:58,00,09,1, 11.9,1,1, 8.435, 10589.294, 232.228, 52675.575 21/05/14,18:09:58,01,09,1, 11.9,1,1, 8.435, 10589.312, 232.219, 52675.686 21/05/14,18:09:58,02,09,1, 11.9,1,1, 8.435, 10589.337, 232.226, 52675.760 21/05/14,18:09:58,03,09,1, 11.9,1,1, 8.435, 10589.339, 232.257, 52675.830 21/05/14,18:09:58,04,09,1, 11.9,1,1, 8.435, 10589.334, 232.256, 52675.803 21/05/14,18:09:58,05,09,1, 11.9,1,1, 8.435, 10589.308, 232.247, 52675.739 21/05/14,18:09:58,06,09,1, 11.9,1,1, 8.435, 10589.323, 232.229, 52675.624 21/05/14,18:09:58,07,09,1, 11.9,1,1, 8.435, 10589.320, 232.235, 52675.644 21/05/14,18:09:58,08,09,1, 11.9,1,1, 8.435, 10589.345, 232.255, 52675.602 21/05/14,18:09:58,09,09,1, 11.9,1,1, 8.435, 10589.325, 232.231, 52675.740 21/05/14,18:09:58,10,09,1, 11.9,1,1, 8.435, 10589.337, 232.252, 52675.765 21/05/14,18:09:58,11,09,1, 11.9,1,1, 8.435, 10589.348, 232.266, 52675.848 21/05/14,18:09:58,12,09,1, 11.9,1,1, 8.435, 10589.326, 232.275, 52675.801 21/05/14,18:09:58,13,09,1, 11.9,1,1, 8.435, 10589.337, 232.249, 52675.697 21/05/14,18:09:58,14,09,1, 11.9,1,1, 8.435, 10589.335, 232.224, 52675.615 21/05/14,18:09:58,15,09,1, 11.9,1,1, 8.435, 10589.331, 232.242, 52675.606 21/05/14,18:09:58,16,09,1, 11.9,1,1, 8.435, 10589.350, 232.263, 52675.618 21/05/14,18:09:58,17,09,1, 11.9,1,1, 8.435, 10589.370, 232.253, 52675.722 21/05/14,18:09:58,18,09,1, 11.9,1,1, 8.435, 10589.347, 232.258, 52675.802 21/05/14,18:09:58,19,09,1, 11.9,1,1, 8.435, 10589.341, 232.271, 52675.834 21/05/14,18:09:59,00,10,1, 11.9,1,1, 8.438, 10589.336, 232.271, 52675.834 21/05/14,18:09:59,01,10,1, 11.9,1,1, 8.438, 10589.360, 232.267, 52675.750 21/05/14,18:09:59,02,10,1, 11.9,1,1, 8.438, 10589.362, 232.268, 52675.598 21/05/14,18:09:59,03,10,1, 11.9,1,1, 8.438, 10589.364, 232.221, 52675.531 21/05/14,18:09:59,04,10,1, 11.9,1,1, 8.438, 10589.371, 232.245, 52675.591 21/05/14,18:09:59,05,10,1, 11.9,1,1, 8.438, 10589.370, 232.290, 52675.733 21/05/14,18:09:59,06,10,1, 11.9,1,1, 8.438, 10589.366, 232.275, 52675.759 21/05/14,18:09:59,07,10,1, 11.9,1,1, 8.438, 10589.352, 232.275, 52675.843 21/05/14,18:09:59,08,10,1, 11.9,1,1, 8.438, 10589.368, 232.277, 52675.853 21/05/14,18:09:59,09,10,1, 11.9,1,1, 8.438, 10589.384, 232.304, 52675.727 21/05/14,18:09:59,10,10,1, 11.9,1,1, 8.438, 10589.356, 232.292, 52675.642 21/05/14,18:09:59,11,10,1, 11.9,1,1, 8.438, 10589.377, 232.267, 52675.601 21/05/14,18:09:59,12,10,1, 11.9,1,1, 8.438, 10589.412, 232.276, 52675.631 21/05/14,18:09:59,13,10,1, 11.9,1,1, 8.438, 10589.396, 232.286, 52675.781 21/05/14,18:09:59,14,10,1, 11.9,1,1, 8.438, 10589.380, 232.330, 52675.847 21/05/14,18:09:59,15,10,1, 11.9,1,1, 8.438, 10589.382, 232.310, 52675.809 21/05/14,18:09:59,16,10,1, 11.9,1,1, 8.438, 10589.369, 232.284, 52675.730 21/05/14,18:09:59,17,10,1, 11.9,1,1, 8.438, 10589.395, 232.302, 52675.663 21/05/14,18:09:59,18,10,1, 11.9,1,1, 8.438, 10589.422, 232.290, 52675.543 21/05/14,18:09:59,19,10,1, 11.9,1,1, 8.438, 10589.406, 232.275, 52675.492 21/05/14,18:10:00,00,09,1, 11.9,1,1, 8.437, 10589.403, 232.275, 52675.492 21/05/14,18:10:00,01,09,1, 11.9,1,1, 8.437, 10589.401, 232.305, 52675.708 21/05/14,18:10:00,02,09,1, 11.9,1,1, 8.437, 10589.417, 232.333, 52675.712 21/05/14,18:10:00,03,09,1, 11.9,1,1, 8.437, 10589.415, 232.320, 52675.856 21/05/14,18:10:00,04,09,1, 11.9,1,1, 8.437, 10589.420, 232.293, 52675.723 21/05/14,18:10:00,05,09,1, 11.9,1,1, 8.437, 10589.393, 232.313, 52675.627 21/05/14,18:10:00,06,09,1, 11.9,1,1, 8.437, 10589.385, 232.325, 52675.589 21/05/14,18:10:00,07,09,1, 11.9,1,1, 8.437, 10589.411, 232.329, 52675.599 21/05/14,18:10:00,08,09,1, 11.9,1,1, 8.437, 10589.437, 232.337, 52675.654 21/05/14,18:10:00,09,09,1, 11.9,1,1, 8.437, 10589.405, 232.305, 52675.724 21/05/14,18:10:00,10,09,1, 11.9,1,1, 8.437, 10589.442, 232.341, 52675.803 21/05/14,18:10:00,11,09,1, 11.9,1,1, 8.437, 10589.428, 232.339, 52675.794 21/05/14,18:10:00,12,09,1, 11.9,1,1, 8.437, 10589.425, 232.345, 52675.788 21/05/14,18:10:00,13,09,1, 11.9,1,1, 8.437, 10589.413, 232.306, 52675.664 21/05/14,18:10:00,14,09,1, 11.9,1,1, 8.437, 10589.430, 232.316, 52675.627 21/05/14,18:10:00,15,09,1, 11.9,1,1, 8.437, 10589.437, 232.343, 52675.652 21/05/14,18:10:00,16,09,1, 11.9,1,1, 8.437, 10589.426, 232.354, 52675.681 21/05/14,18:10:00,17,09,1, 11.9,1,1, 8.437, 10589.426, 232.362, 52675.773 21/05/14,18:10:00,18,09,1, 11.9,1,1, 8.437, 10589.438, 232.331, 52675.834 21/05/14,18:10:00,19,09,1, 11.9,1,1, 8.437, 10589.430, 232.353, 52675.844 21/05/14,18:10:01,00,09,1, 11.9,1,1, 8.437, 10589.428, 232.353, 52675.844 21/05/14,18:10:01,01,09,1, 11.9,1,1, 8.437, 10589.437, 232.359, 52675.700 21/05/14,18:10:01,02,09,1, 11.9,1,1, 8.437, 10589.464, 232.324, 52675.607 21/05/14,18:10:01,03,09,1, 11.9,1,1, 8.437, 10589.459, 232.330, 52675.646 21/05/14,18:10:01,04,09,1, 11.9,1,1, 8.437, 10589.466, 232.375, 52675.746 21/05/14,18:10:01,05,09,1, 11.9,1,1, 8.437, 10589.438, 232.386, 52675.838 21/05/14,18:10:01,06,09,1, 11.9,1,1, 8.437, 10589.472, 232.370, 52675.840 21/05/14,18:10:01,07,09,1, 11.9,1,1, 8.437, 10589.485, 232.363, 52675.865 21/05/14,18:10:01,08,09,1, 11.9,1,1, 8.437, 10589.486, 232.356, 52675.756 21/05/14,18:10:01,09,09,1, 11.9,1,1, 8.437, 10589.465, 232.360, 52675.674 21/05/14,18:10:01,10,09,1, 11.9,1,1, 8.437, 10589.471, 232.353, 52675.640 21/05/14,18:10:01,11,09,1, 11.9,1,1, 8.437, 10589.469, 232.339, 52675.705 21/05/14,18:10:01,12,09,1, 11.9,1,1, 8.437, 10589.479, 232.351, 52675.790 21/05/14,18:10:01,13,09,1, 11.9,1,1, 8.437, 10589.490, 232.400, 52675.842 21/05/14,18:10:01,14,09,1, 11.9,1,1, 8.437, 10589.477, 232.380, 52675.825 21/05/14,18:10:01,15,09,1, 11.9,1,1, 8.437, 10589.474, 232.368, 52675.771 21/05/14,18:10:01,16,09,1, 11.9,1,1, 8.437, 10589.475, 232.376, 52675.759 21/05/14,18:10:01,17,09,1, 11.9,1,1, 8.437, 10589.483, 232.375, 52675.717 21/05/14,18:10:01,18,09,1, 11.9,1,1, 8.437, 10589.475, 232.383, 52675.597 21/05/14,18:10:01,19,09,1, 11.9,1,1, 8.437, 10589.518, 232.370, 52675.640 21/05/14,18:10:02,00,08,1, 11.9,1,1, 8.436, 10589.511, 232.370, 52675.640 21/05/14,18:10:02,01,08,1, 11.9,1,1, 8.436, 10589.477, 232.384, 52675.786 21/05/14,18:10:02,02,08,1, 11.9,1,1, 8.436, 10589.499, 232.410, 52675.893 21/05/14,18:10:02,03,08,1, 11.9,1,1, 8.436, 10589.505, 232.411, 52675.861 21/05/14,18:10:02,04,08,1, 11.9,1,1, 8.436, 10589.485, 232.397, 52675.724 21/05/14,18:10:02,05,08,1, 11.9,1,1, 8.436, 10589.475, 232.368, 52675.684 21/05/14,18:10:02,06,08,1, 11.9,1,1, 8.436, 10589.507, 232.387, 52675.660 21/05/14,18:10:02,07,08,1, 11.9,1,1, 8.436, 10589.497, 232.400, 52675.739 21/05/14,18:10:02,08,08,1, 11.9,1,1, 8.436, 10589.519, 232.415, 52675.771 21/05/14,18:10:02,09,08,1, 11.9,1,1, 8.436, 10589.498, 232.413, 52675.854 21/05/14,18:10:02,10,08,1, 11.9,1,1, 8.436, 10589.494, 232.417, 52675.894 21/05/14,18:10:02,11,08,1, 11.9,1,1, 8.436, 10589.498, 232.408, 52675.841 21/05/14,18:10:02,12,08,1, 11.9,1,1, 8.436, 10589.510, 232.417, 52675.750 21/05/14,18:10:02,13,08,1, 11.9,1,1, 8.436, 10589.504, 232.397, 52675.641 21/05/14,18:10:02,14,08,1, 11.9,1,1, 8.436, 10589.522, 232.396, 52675.679 21/05/14,18:10:02,15,08,1, 11.9,1,1, 8.436, 10589.538, 232.438, 52675.885 21/05/14,18:10:02,16,08,1, 11.9,1,1, 8.436, 10589.509, 232.448, 52675.733 21/05/14,18:10:02,17,08,1, 11.9,1,1, 8.436, 10589.481, 232.418, 52675.855 21/05/14,18:10:02,18,08,1, 11.9,1,1, 8.436, 10589.490, 232.444, 52675.853 21/05/14,18:10:02,19,08,1, 11.9,1,1, 8.436, 10589.509, 232.440, 52675.826 21/05/14,18:10:03,00,09,1, 11.9,1,1, 8.433, 10589.503, 232.440, 52675.826 21/05/14,18:10:03,01,09,1, 11.9,1,1, 8.433, 10589.509, 232.437, 52675.686 21/05/14,18:10:03,02,09,1, 11.9,1,1, 8.433, 10589.516, 232.431, 52675.675 21/05/14,18:10:03,03,09,1, 11.9,1,1, 8.433, 10589.505, 232.414, 52675.735 21/05/14,18:10:03,04,09,1, 11.9,1,1, 8.433, 10589.537, 232.430, 52675.801 21/05/14,18:10:03,05,09,1, 11.9,1,1, 8.433, 10589.523, 232.455, 52675.838 21/05/14,18:10:03,06,09,1, 11.9,1,1, 8.433, 10589.517, 232.445, 52675.864 21/05/14,18:10:03,07,09,1, 11.9,1,1, 8.433, 10589.516, 232.437, 52675.753 21/05/14,18:10:03,08,09,1, 11.9,1,1, 8.433, 10589.525, 232.426, 52675.685 21/05/14,18:10:03,09,09,1, 11.9,1,1, 8.433, 10589.551, 232.436, 52675.608 21/05/14,18:10:03,10,09,1, 11.9,1,1, 8.433, 10589.524, 232.423, 52675.609 21/05/14,18:10:03,11,09,1, 11.9,1,1, 8.433, 10589.564, 232.383, 52675.673 21/05/14,18:10:03,12,09,1, 11.9,1,1, 8.433, 10589.542, 232.430, 52675.814 21/05/14,18:10:03,13,09,1, 11.9,1,1, 8.433, 10589.558, 232.452, 52675.893 21/05/14,18:10:03,14,09,1, 11.9,1,1, 8.433, 10589.528, 232.437, 52675.823 21/05/14,18:10:03,15,09,1, 11.9,1,1, 8.433, 10589.564, 232.431, 52675.733 21/05/14,18:10:03,16,09,1, 11.9,1,1, 8.433, 10589.546, 232.406, 52675.612 21/05/14,18:10:03,17,09,1, 11.9,1,1, 8.433, 10589.548, 232.415, 52675.609 21/05/14,18:10:03,18,09,1, 11.9,1,1, 8.433, 10589.554, 232.445, 52675.587 21/05/14,18:10:03,19,09,1, 11.9,1,1, 8.433, 10589.574, 232.426, 52675.615 21/05/14,18:10:04,00,09,1, 11.8,1,1, 8.437, 10589.570, 232.426, 52675.615 21/05/14,18:10:04,01,09,1, 11.8,1,1, 8.437, 10589.551, 232.435, 52675.869 21/05/14,18:10:04,02,09,1, 11.8,1,1, 8.437, 10589.551, 232.462, 52675.808 21/05/14,18:10:04,03,09,1, 11.8,1,1, 8.437, 10589.535, 232.441, 52675.800 21/05/14,18:10:04,04,09,1, 11.8,1,1, 8.437, 10589.566, 232.450, 52675.696 21/05/14,18:10:04,05,09,1, 11.8,1,1, 8.437, 10589.569, 232.435, 52675.647 21/05/14,18:10:04,06,09,1, 11.8,1,1, 8.437, 10589.588, 232.453, 52675.626 21/05/14,18:10:04,07,09,1, 11.8,1,1, 8.437, 10589.581, 232.436, 52675.699 21/05/14,18:10:04,08,09,1, 11.8,1,1, 8.437, 10589.559, 232.442, 52675.770 21/05/14,18:10:04,09,09,1, 11.8,1,1, 8.437, 10589.592, 232.439, 52675.810 21/05/14,18:10:04,10,09,1, 11.8,1,1, 8.437, 10589.562, 232.466, 52675.844 21/05/14,18:10:04,11,09,1, 11.8,1,1, 8.437, 10589.578, 232.491, 52675.776 21/05/14,18:10:04,12,09,1, 11.8,1,1, 8.437, 10589.589, 232.441, 52675.651 21/05/14,18:10:04,13,09,1, 11.8,1,1, 8.437, 10589.587, 232.429, 52675.614 21/05/14,18:10:04,14,09,1, 11.8,1,1, 8.437, 10589.589, 232.435, 52675.625 21/05/14,18:10:04,15,09,1, 11.8,1,1, 8.437, 10589.573, 232.471, 52675.717 21/05/14,18:10:04,16,09,1, 11.8,1,1, 8.437, 10589.595, 232.469, 52675.789 21/05/14,18:10:04,17,09,1, 11.8,1,1, 8.437, 10589.594, 232.479, 52675.848 21/05/14,18:10:04,18,09,1, 11.8,1,1, 8.437, 10589.602, 232.466, 52675.813 21/05/14,18:10:04,19,09,1, 11.8,1,1, 8.437, 10589.610, 232.471, 52675.749 21/05/14,18:10:05,00,09,1, 11.8,1,1, 8.433, 10589.603, 232.471, 52675.749 21/05/14,18:10:05,01,09,1, 11.8,1,1, 8.433, 10589.621, 232.465, 52675.634 21/05/14,18:10:05,02,09,1, 11.8,1,1, 8.433, 10589.611, 232.432, 52675.672 21/05/14,18:10:05,03,09,1, 11.8,1,1, 8.433, 10589.611, 232.455, 52675.724 21/05/14,18:10:05,04,09,1, 11.8,1,1, 8.433, 10589.610, 232.490, 52675.885 21/05/14,18:10:05,05,09,1, 11.8,1,1, 8.433, 10589.621, 232.501, 52675.912 21/05/14,18:10:05,06,09,1, 11.8,1,1, 8.433, 10589.621, 232.504, 52675.836 21/05/14,18:10:05,07,09,1, 11.8,1,1, 8.433, 10589.623, 232.489, 52675.812 21/05/14,18:10:05,08,09,1, 11.8,1,1, 8.433, 10589.628, 232.478, 52675.757 21/05/14,18:10:05,09,09,1, 11.8,1,1, 8.433, 10589.617, 232.495, 52675.686 21/05/14,18:10:05,10,09,1, 11.8,1,1, 8.433, 10589.624, 232.478, 52675.698 21/05/14,18:10:05,11,09,1, 11.8,1,1, 8.433, 10589.630, 232.471, 52675.793 21/05/14,18:10:05,12,09,1, 11.8,1,1, 8.433, 10589.610, 232.486, 52675.910 21/05/14,18:10:05,13,09,1, 11.8,1,1, 8.433, 10589.629, 232.520, 52675.985 21/05/14,18:10:05,14,09,1, 11.8,1,1, 8.433, 10589.632, 232.494, 52675.885 21/05/14,18:10:05,15,09,1, 11.8,1,1, 8.433, 10589.606, 232.464, 52675.798 21/05/14,18:10:05,16,09,1, 11.8,1,1, 8.433, 10589.663, 232.474, 52675.534 21/05/14,18:10:05,17,09,1, 11.8,1,1, 8.433, 10589.580, 232.503, 52675.614 21/05/14,18:10:05,18,09,1, 11.8,1,1, 8.433, 10589.671, 232.507, 52675.768 21/05/14,18:10:05,19,09,1, 11.8,1,1, 8.433, 10589.662, 232.515, 52675.867 21/05/14,18:10:06,00,09,1, 11.9,1,1, 8.436, 10589.662, 232.515, 52675.867 21/05/14,18:10:06,01,09,1, 11.9,1,1, 8.436, 10589.623, 232.519, 52675.936 21/05/14,18:10:06,02,09,1, 11.9,1,1, 8.436, 10589.633, 232.498, 52675.892 21/05/14,18:10:06,03,09,1, 11.9,1,1, 8.436, 10589.649, 232.519, 52675.818 21/05/14,18:10:06,04,09,1, 11.9,1,1, 8.436, 10589.653, 232.503, 52675.736 21/05/14,18:10:06,05,09,1, 11.9,1,1, 8.436, 10589.660, 232.488, 52675.762 21/05/14,18:10:06,06,09,1, 11.9,1,1, 8.436, 10589.646, 232.500, 52675.786 21/05/14,18:10:06,07,09,1, 11.9,1,1, 8.436, 10589.658, 232.521, 52675.891 21/05/14,18:10:06,08,09,1, 11.9,1,1, 8.436, 10589.654, 232.549, 52675.938 21/05/14,18:10:06,09,09,1, 11.9,1,1, 8.436, 10589.649, 232.522, 52675.925 21/05/14,18:10:06,10,09,1, 11.9,1,1, 8.436, 10589.655, 232.498, 52675.884 21/05/14,18:10:06,11,09,1, 11.9,1,1, 8.436, 10589.676, 232.523, 52675.804 21/05/14,18:10:06,12,09,1, 11.9,1,1, 8.436, 10589.671, 232.517, 52675.738 21/05/14,18:10:06,13,09,1, 11.9,1,1, 8.436, 10589.670, 232.504, 52675.757 21/05/14,18:10:06,14,09,1, 11.9,1,1, 8.436, 10589.668, 232.496, 52675.783 21/05/14,18:10:06,15,09,1, 11.9,1,1, 8.436, 10589.646, 232.531, 52675.860 21/05/14,18:10:06,16,09,1, 11.9,1,1, 8.436, 10589.659, 232.543, 52675.894 21/05/14,18:10:06,17,09,1, 11.9,1,1, 8.436, 10589.638, 232.537, 52675.937 21/05/14,18:10:06,18,09,1, 11.9,1,1, 8.436, 10589.638, 232.523, 52675.817 21/05/14,18:10:06,19,09,1, 11.9,1,1, 8.436, 10589.668, 232.525, 52675.723 21/05/14,18:10:07,00,09,1, 11.8,1,1, 8.434, 10589.662, 232.525, 52675.723 21/05/14,18:10:07,01,09,1, 11.8,1,1, 8.434, 10589.655, 232.546, 52675.705 21/05/14,18:10:07,02,09,1, 11.8,1,1, 8.434, 10589.681, 232.529, 52675.828 21/05/14,18:10:07,03,09,1, 11.8,1,1, 8.434, 10589.669, 232.538, 52675.857 21/05/14,18:10:07,04,09,1, 11.8,1,1, 8.434, 10589.691, 232.530, 52675.889 21/05/14,18:10:07,05,09,1, 11.8,1,1, 8.434, 10589.707, 232.553, 52675.898 21/05/14,18:10:07,06,09,1, 11.8,1,1, 8.434, 10589.690, 232.551, 52675.844 21/05/14,18:10:07,07,09,1, 11.8,1,1, 8.434, 10589.689, 232.537, 52675.755 21/05/14,18:10:07,08,09,1, 11.8,1,1, 8.434, 10589.693, 232.532, 52675.769 21/05/14,18:10:07,09,09,1, 11.8,1,1, 8.434, 10589.707, 232.539, 52675.764 21/05/14,18:10:07,10,09,1, 11.8,1,1, 8.434, 10589.727, 232.556, 52675.799 21/05/14,18:10:07,11,09,1, 11.8,1,1, 8.434, 10589.689, 232.546, 52675.865 21/05/14,18:10:07,12,09,1, 11.8,1,1, 8.434, 10589.705, 232.565, 52675.956 21/05/14,18:10:07,13,09,1, 11.8,1,1, 8.434, 10589.707, 232.585, 52675.943 21/05/14,18:10:07,14,09,1, 11.8,1,1, 8.434, 10589.710, 232.556, 52675.753 21/05/14,18:10:07,15,09,1, 11.8,1,1, 8.434, 10589.706, 232.527, 52675.692 21/05/14,18:10:07,16,09,1, 11.8,1,1, 8.434, 10589.691, 232.524, 52675.612 21/05/14,18:10:07,17,09,1, 11.8,1,1, 8.434, 10589.723, 232.530, 52675.643 21/05/14,18:10:07,18,09,1, 11.8,1,1, 8.434, 10589.735, 232.554, 52675.750 21/05/14,18:10:07,19,09,1, 11.8,1,1, 8.434, 10589.722, 232.552, 52675.853 21/05/14,18:10:08,00,09,1, 11.9,1,1, 8.437, 10589.720, 232.552, 52675.853 21/05/14,18:10:08,01,09,1, 11.9,1,1, 8.437, 10589.732, 232.515, 52675.778 21/05/14,18:10:08,02,09,1, 11.9,1,1, 8.437, 10589.712, 232.561, 52675.738 21/05/14,18:10:08,03,09,1, 11.9,1,1, 8.437, 10589.707, 232.547, 52675.658 21/05/14,18:10:08,04,09,1, 11.9,1,1, 8.437, 10589.714, 232.539, 52675.651 21/05/14,18:10:08,05,09,1, 11.9,1,1, 8.437, 10589.719, 232.513, 52675.703 21/05/14,18:10:08,06,09,1, 11.9,1,1, 8.437, 10589.723, 232.548, 52675.804 21/05/14,18:10:08,07,09,1, 11.9,1,1, 8.437, 10589.703, 232.557, 52675.876 21/05/14,18:10:08,08,09,1, 11.9,1,1, 8.437, 10589.742, 232.543, 52675.905 21/05/14,18:10:08,09,09,1, 11.9,1,1, 8.437, 10589.730, 232.518, 52675.814 21/05/14,18:10:08,10,09,1, 11.9,1,1, 8.437, 10589.713, 232.534, 52675.775 21/05/14,18:10:08,11,09,1, 11.9,1,1, 8.437, 10589.727, 232.536, 52675.765 21/05/14,18:10:08,12,09,1, 11.9,1,1, 8.437, 10589.715, 232.540, 52675.717 21/05/14,18:10:08,13,09,1, 11.9,1,1, 8.437, 10589.725, 232.539, 52675.740 21/05/14,18:10:08,14,09,1, 11.9,1,1, 8.437, 10589.730, 232.540, 52675.843 21/05/14,18:10:08,15,09,1, 11.9,1,1, 8.437, 10589.735, 232.569, 52675.894 21/05/14,18:10:08,16,09,1, 11.9,1,1, 8.437, 10589.733, 232.583, 52675.950 21/05/14,18:10:08,17,09,1, 11.9,1,1, 8.437, 10589.730, 232.571, 52675.879 21/05/14,18:10:08,18,09,1, 11.9,1,1, 8.437, 10589.735, 232.553, 52675.738 21/05/14,18:10:08,19,09,1, 11.9,1,1, 8.437, 10589.733, 232.554, 52675.693 21/05/14,18:10:09,00,09,1, 11.8,1,1, 8.438, 10589.728, 232.554, 52675.693 21/05/14,18:10:09,01,09,1, 11.8,1,1, 8.438, 10589.744, 232.575, 52675.960 21/05/14,18:10:09,02,09,1, 11.8,1,1, 8.438, 10589.753, 232.563, 52675.772 21/05/14,18:10:09,03,09,1, 11.8,1,1, 8.438, 10589.748, 232.549, 52675.865 21/05/14,18:10:09,04,09,1, 11.8,1,1, 8.438, 10589.763, 232.561, 52675.883 21/05/14,18:10:09,05,09,1, 11.8,1,1, 8.438, 10589.750, 232.570, 52675.836 21/05/14,18:10:09,06,09,1, 11.8,1,1, 8.438, 10589.745, 232.552, 52675.704 21/05/14,18:10:09,07,09,1, 11.8,1,1, 8.438, 10589.753, 232.546, 52675.651 21/05/14,18:10:09,08,09,1, 11.8,1,1, 8.438, 10589.769, 232.554, 52675.693 21/05/14,18:10:09,09,09,1, 11.8,1,1, 8.438, 10589.753, 232.561, 52675.825 21/05/14,18:10:09,10,09,1, 11.8,1,1, 8.438, 10589.765, 232.593, 52675.882 21/05/14,18:10:09,11,09,1, 11.8,1,1, 8.438, 10589.743, 232.574, 52675.899 21/05/14,18:10:09,12,09,1, 11.8,1,1, 8.438, 10589.766, 232.555, 52675.882 21/05/14,18:10:09,13,09,1, 11.8,1,1, 8.438, 10589.757, 232.571, 52675.810 21/05/14,18:10:09,14,09,1, 11.8,1,1, 8.438, 10589.772, 232.572, 52675.785 21/05/14,18:10:09,15,09,1, 11.8,1,1, 8.438, 10589.778, 232.568, 52675.713 21/05/14,18:10:09,16,09,1, 11.8,1,1, 8.438, 10589.791, 232.556, 52675.747 21/05/14,18:10:09,17,09,1, 11.8,1,1, 8.438, 10589.775, 232.563, 52675.883 21/05/14,18:10:09,18,09,1, 11.8,1,1, 8.438, 10589.782, 232.594, 52675.955 21/05/14,18:10:09,19,09,1, 11.8,1,1, 8.438, 10589.776, 232.592, 52675.927 21/05/14,18:10:10,00,09,1, 11.9,1,1, 8.433, 10589.770, 232.592, 52675.927 21/05/14,18:10:10,01,09,1, 11.9,1,1, 8.433, 10589.792, 232.558, 52675.776 21/05/14,18:10:10,02,09,1, 11.9,1,1, 8.433, 10589.787, 232.552, 52675.764 21/05/14,18:10:10,03,09,1, 11.9,1,1, 8.433, 10589.810, 232.572, 52675.769 21/05/14,18:10:10,04,09,1, 11.9,1,1, 8.433, 10589.806, 232.573, 52675.798 21/05/14,18:10:10,05,09,1, 11.9,1,1, 8.433, 10589.807, 232.563, 52675.872 21/05/14,18:10:10,06,09,1, 11.9,1,1, 8.433, 10589.804, 232.578, 52675.953 21/05/14,18:10:10,07,09,1, 11.9,1,1, 8.433, 10589.801, 232.587, 52675.948 21/05/14,18:10:10,08,09,1, 11.9,1,1, 8.433, 10589.778, 232.586, 52675.880 21/05/14,18:10:10,09,09,1, 11.9,1,1, 8.433, 10589.778, 232.579, 52675.776 21/05/14,18:10:10,10,09,1, 11.9,1,1, 8.433, 10589.796, 232.557, 52675.738 21/05/14,18:10:10,11,09,1, 11.9,1,1, 8.433, 10589.792, 232.568, 52675.791 21/05/14,18:10:10,12,09,1, 11.9,1,1, 8.433, 10589.804, 232.583, 52675.816 21/05/14,18:10:10,13,09,1, 11.9,1,1, 8.433, 10589.824, 232.600, 52675.909 21/05/14,18:10:10,14,09,1, 11.9,1,1, 8.433, 10589.807, 232.571, 52675.944 21/05/14,18:10:10,15,09,1, 11.9,1,1, 8.433, 10589.798, 232.587, 52675.967 21/05/14,18:10:10,16,09,1, 11.9,1,1, 8.433, 10589.806, 232.592, 52675.939 21/05/14,18:10:10,17,09,1, 11.9,1,1, 8.433, 10589.804, 232.586, 52675.814 21/05/14,18:10:10,18,09,1, 11.9,1,1, 8.433, 10589.789, 232.559, 52675.641 21/05/14,18:10:10,19,09,1, 11.9,1,1, 8.433, 10589.830, 232.563, 52675.807 21/05/14,18:10:11,00,08,1, 11.9,1,1, 8.433, 10589.828, 232.563, 52675.807 21/05/14,18:10:11,01,08,1, 11.9,1,1, 8.433, 10589.807, 232.591, 52675.862 21/05/14,18:10:11,02,08,1, 11.9,1,1, 8.433, 10589.827, 232.595, 52675.992 21/05/14,18:10:11,03,08,1, 11.9,1,1, 8.433, 10589.788, 232.569, 52675.928 21/05/14,18:10:11,04,08,1, 11.9,1,1, 8.433, 10589.805, 232.559, 52675.854 21/05/14,18:10:11,05,08,1, 11.9,1,1, 8.433, 10589.814, 232.609, 52675.784 21/05/14,18:10:11,06,08,1, 11.9,1,1, 8.433, 10589.804, 232.556, 52675.756 21/05/14,18:10:11,07,08,1, 11.9,1,1, 8.433, 10589.834, 232.580, 52675.818 21/05/14,18:10:11,08,08,1, 11.9,1,1, 8.433, 10589.842, 232.571, 52675.835 21/05/14,18:10:11,09,08,1, 11.9,1,1, 8.433, 10589.841, 232.575, 52675.961 21/05/14,18:10:11,10,08,1, 11.9,1,1, 8.433, 10589.833, 232.593, 52675.908 21/05/14,18:10:11,11,08,1, 11.9,1,1, 8.433, 10589.834, 232.608, 52675.887 21/05/14,18:10:11,12,08,1, 11.9,1,1, 8.433, 10589.828, 232.561, 52675.816 21/05/14,18:10:11,13,08,1, 11.9,1,1, 8.433, 10589.810, 232.567, 52675.696 21/05/14,18:10:11,14,08,1, 11.9,1,1, 8.433, 10589.819, 232.561, 52675.692 21/05/14,18:10:11,15,08,1, 11.9,1,1, 8.433, 10589.830, 232.584, 52675.702 21/05/14,18:10:11,16,08,1, 11.9,1,1, 8.433, 10589.852, 232.581, 52675.757 21/05/14,18:10:11,17,08,1, 11.9,1,1, 8.433, 10589.850, 232.580, 52675.950 21/05/14,18:10:11,18,08,1, 11.9,1,1, 8.433, 10589.839, 232.583, 52675.886 21/05/14,18:10:11,19,08,1, 11.9,1,1, 8.433, 10589.845, 232.580, 52675.856 21/05/14,18:10:12,00,08,1, 11.9,1,1, 8.435, 10589.845, 232.580, 52675.856 21/05/14,18:10:12,01,08,1, 11.9,1,1, 8.435, 10589.835, 232.556, 52675.741 21/05/14,18:10:12,02,08,1, 11.9,1,1, 8.435, 10589.865, 232.550, 52675.710 21/05/14,18:10:12,03,08,1, 11.9,1,1, 8.435, 10589.853, 232.558, 52675.791 21/05/14,18:10:12,04,08,1, 11.9,1,1, 8.435, 10589.844, 232.565, 52675.835 21/05/14,18:10:12,05,08,1, 11.9,1,1, 8.435, 10589.843, 232.594, 52675.853 21/05/14,18:10:12,06,08,1, 11.9,1,1, 8.435, 10589.830, 232.560, 52675.921 21/05/14,18:10:12,07,08,1, 11.9,1,1, 8.435, 10589.846, 232.570, 52675.854 21/05/14,18:10:12,08,08,1, 11.9,1,1, 8.435, 10589.847, 232.571, 52675.805 21/05/14,18:10:12,09,08,1, 11.9,1,1, 8.435, 10589.844, 232.577, 52675.678 21/05/14,18:10:12,10,08,1, 11.9,1,1, 8.435, 10589.849, 232.568, 52675.717 21/05/14,18:10:12,11,08,1, 11.9,1,1, 8.435, 10589.854, 232.591, 52675.809 21/05/14,18:10:12,12,08,1, 11.9,1,1, 8.435, 10589.860, 232.589, 52675.910 21/05/14,18:10:12,13,08,1, 11.9,1,1, 8.435, 10589.873, 232.612, 52675.954 21/05/14,18:10:12,14,08,1, 11.9,1,1, 8.435, 10589.851, 232.588, 52675.912 21/05/14,18:10:12,15,08,1, 11.9,1,1, 8.435, 10589.843, 232.569, 52675.869 21/05/14,18:10:12,16,08,1, 11.9,1,1, 8.435, 10589.858, 232.572, 52675.791 21/05/14,18:10:12,17,08,1, 11.9,1,1, 8.435, 10589.877, 232.582, 52675.745 21/05/14,18:10:12,18,08,1, 11.9,1,1, 8.435, 10589.861, 232.582, 52675.743 21/05/14,18:10:12,19,08,1, 11.9,1,1, 8.435, 10589.858, 232.569, 52675.853 21/05/14,18:10:13,00,08,1, 11.9,1,1, 8.433, 10589.854, 232.569, 52675.853 21/05/14,18:10:13,01,08,1, 11.9,1,1, 8.433, 10589.862, 232.589, 52675.972 21/05/14,18:10:13,02,08,1, 11.9,1,1, 8.433, 10589.854, 232.587, 52675.879 21/05/14,18:10:13,03,08,1, 11.9,1,1, 8.433, 10589.862, 232.575, 52675.747 21/05/14,18:10:13,04,08,1, 11.9,1,1, 8.433, 10589.823, 232.601, 52675.899 21/05/14,18:10:13,05,08,1, 11.9,1,1, 8.433, 10589.893, 232.573, 52675.750 21/05/14,18:10:13,06,08,1, 11.9,1,1, 8.433, 10589.886, 232.591, 52675.780 21/05/14,18:10:13,07,08,1, 11.9,1,1, 8.433, 10589.878, 232.569, 52675.895 21/05/14,18:10:13,08,08,1, 11.9,1,1, 8.433, 10589.896, 232.556, 52675.935 21/05/14,18:10:13,09,08,1, 11.9,1,1, 8.433, 10589.867, 232.591, 52675.976 21/05/14,18:10:13,10,08,1, 11.9,1,1, 8.433, 10589.854, 232.561, 52675.858 21/05/14,18:10:13,11,08,1, 11.9,1,1, 8.433, 10589.884, 232.556, 52675.834 21/05/14,18:10:13,12,08,1, 11.9,1,1, 8.433, 10589.849, 232.567, 52675.779 21/05/14,18:10:13,13,08,1, 11.9,1,1, 8.433, 10589.878, 232.559, 52675.760 21/05/14,18:10:13,14,08,1, 11.9,1,1, 8.433, 10589.894, 232.585, 52675.837 21/05/14,18:10:13,15,08,1, 11.9,1,1, 8.433, 10589.859, 232.604, 52675.915 21/05/14,18:10:13,16,08,1, 11.9,1,1, 8.433, 10589.879, 232.611, 52675.970 21/05/14,18:10:13,17,08,1, 11.9,1,1, 8.433, 10589.849, 232.568, 52675.918 21/05/14,18:10:13,18,08,1, 11.9,1,1, 8.433, 10589.893, 232.574, 52675.879 21/05/14,18:10:13,19,08,1, 11.9,1,1, 8.433, 10589.901, 232.593, 52675.805 21/05/14,18:10:14,00,09,1, 11.8,1,1, 8.435, 10589.895, 232.593, 52675.805 21/05/14,18:10:14,01,09,1, 11.8,1,1, 8.435, 10589.865, 232.574, 52675.747 21/05/14,18:10:14,02,09,1, 11.8,1,1, 8.435, 10589.889, 232.569, 52675.822 21/05/14,18:10:14,03,09,1, 11.8,1,1, 8.435, 10589.911, 232.601, 52675.928 21/05/14,18:10:14,04,09,1, 11.8,1,1, 8.435, 10589.880, 232.620, 52676.083 21/05/14,18:10:14,05,09,1, 11.8,1,1, 8.435, 10589.939, 232.577, 52675.932 21/05/14,18:10:14,06,09,1, 11.8,1,1, 8.435, 10589.932, 232.540, 52675.880 21/05/14,18:10:14,07,09,1, 11.8,1,1, 8.435, 10589.907, 232.540, 52675.792 21/05/14,18:10:14,08,09,1, 11.8,1,1, 8.435, 10589.894, 232.559, 52675.804 21/05/14,18:10:14,09,09,1, 11.8,1,1, 8.435, 10589.912, 232.583, 52675.812 21/05/14,18:10:14,10,09,1, 11.8,1,1, 8.435, 10589.901, 232.578, 52675.871 21/05/14,18:10:14,11,09,1, 11.8,1,1, 8.435, 10589.882, 232.573, 52675.938 21/05/14,18:10:14,12,09,1, 11.8,1,1, 8.435, 10589.902, 232.566, 52675.996 21/05/14,18:10:14,13,09,1, 11.8,1,1, 8.435, 10589.903, 232.610, 52675.944 21/05/14,18:10:14,14,09,1, 11.8,1,1, 8.435, 10589.878, 232.595, 52675.907 21/05/14,18:10:14,15,09,1, 11.8,1,1, 8.435, 10589.861, 232.581, 52675.793 21/05/14,18:10:14,16,09,1, 11.8,1,1, 8.435, 10589.924, 232.579, 52675.784 21/05/14,18:10:14,17,09,1, 11.8,1,1, 8.435, 10589.913, 232.586, 52675.867 21/05/14,18:10:14,18,09,1, 11.8,1,1, 8.435, 10589.912, 232.586, 52675.906 21/05/14,18:10:14,19,09,1, 11.8,1,1, 8.435, 10589.897, 232.577, 52675.980 21/05/14,18:10:15,00,09,1, 11.8,1,1, 8.433, 10589.895, 232.577, 52675.980 21/05/14,18:10:15,01,09,1, 11.8,1,1, 8.433, 10589.899, 232.606, 52675.937 21/05/14,18:10:15,02,09,1, 11.8,1,1, 8.433, 10589.924, 232.585, 52675.885 21/05/14,18:10:15,03,09,1, 11.8,1,1, 8.433, 10589.928, 232.573, 52675.799 21/05/14,18:10:15,04,09,1, 11.8,1,1, 8.433, 10589.909, 232.558, 52675.750 21/05/14,18:10:15,05,09,1, 11.8,1,1, 8.433, 10589.920, 232.588, 52675.831 21/05/14,18:10:15,06,09,1, 11.8,1,1, 8.433, 10589.934, 232.592, 52675.922 21/05/14,18:10:15,07,09,1, 11.8,1,1, 8.433, 10589.904, 232.601, 52676.021 21/05/14,18:10:15,08,09,1, 11.8,1,1, 8.433, 10589.916, 232.603, 52675.993 21/05/14,18:10:15,09,09,1, 11.8,1,1, 8.433, 10589.902, 232.593, 52675.874 21/05/14,18:10:15,10,09,1, 11.8,1,1, 8.433, 10589.920, 232.576, 52675.774 21/05/14,18:10:15,11,09,1, 11.8,1,1, 8.433, 10589.923, 232.575, 52675.744 21/05/14,18:10:15,12,09,1, 11.8,1,1, 8.433, 10589.940, 232.587, 52675.769 21/05/14,18:10:15,13,09,1, 11.8,1,1, 8.433, 10589.927, 232.587, 52675.862 21/05/14,18:10:15,14,09,1, 11.8,1,1, 8.433, 10589.913, 232.577, 52675.958 21/05/14,18:10:15,15,09,1, 11.8,1,1, 8.433, 10589.931, 232.597, 52676.005 21/05/14,18:10:15,16,09,1, 11.8,1,1, 8.433, 10589.949, 232.626, 52675.990 21/05/14,18:10:15,17,09,1, 11.8,1,1, 8.433, 10589.916, 232.599, 52675.902 21/05/14,18:10:15,18,09,1, 11.8,1,1, 8.433, 10589.967, 232.558, 52675.473 21/05/14,18:10:15,19,09,1, 11.8,1,1, 8.433, 10589.941, 232.546, 52675.571 21/05/14,18:10:16,00,09,1, 11.8,1,1, 8.436, 10589.937, 232.546, 52675.571 21/05/14,18:10:16,01,09,1, 11.8,1,1, 8.436, 10589.965, 232.602, 52675.770 21/05/14,18:10:16,02,09,1, 11.8,1,1, 8.436, 10589.971, 232.589, 52675.849 21/05/14,18:10:16,03,09,1, 11.8,1,1, 8.436, 10589.932, 232.571, 52675.917 21/05/14,18:10:16,04,09,1, 11.8,1,1, 8.436, 10589.931, 232.565, 52675.880 21/05/14,18:10:16,05,09,1, 11.8,1,1, 8.436, 10589.934, 232.563, 52675.787 21/05/14,18:10:16,06,09,1, 11.8,1,1, 8.436, 10589.924, 232.571, 52675.723 21/05/14,18:10:16,07,09,1, 11.8,1,1, 8.436, 10589.959, 232.569, 52675.752 21/05/14,18:10:16,08,09,1, 11.8,1,1, 8.436, 10589.935, 232.591, 52675.758 21/05/14,18:10:16,09,09,1, 11.8,1,1, 8.436, 10589.938, 232.608, 52675.862 21/05/14,18:10:16,10,09,1, 11.8,1,1, 8.436, 10589.958, 232.602, 52675.941 21/05/14,18:10:16,11,09,1, 11.8,1,1, 8.436, 10589.933, 232.599, 52675.985 21/05/14,18:10:16,12,09,1, 11.8,1,1, 8.436, 10589.896, 232.578, 52675.904 21/05/14,18:10:16,13,09,1, 11.8,1,1, 8.436, 10589.932, 232.576, 52675.803 21/05/14,18:10:16,14,09,1, 11.8,1,1, 8.436, 10589.945, 232.587, 52675.830 21/05/14,18:10:16,15,09,1, 11.8,1,1, 8.436, 10589.949, 232.585, 52675.777 21/05/14,18:10:16,16,09,1, 11.8,1,1, 8.436, 10589.952, 232.583, 52675.816 21/05/14,18:10:16,17,09,1, 11.8,1,1, 8.436, 10589.948, 232.587, 52675.893 21/05/14,18:10:16,18,09,1, 11.8,1,1, 8.436, 10589.949, 232.594, 52675.965 21/05/14,18:10:16,19,09,1, 11.8,1,1, 8.436, 10589.966, 232.579, 52675.970 21/05/14,18:10:17,00,09,1, 11.9,1,1, 8.430, 10589.962, 232.579, 52675.970 21/05/14,18:10:17,01,09,1, 11.9,1,1, 8.430, 10589.940, 232.570, 52675.787 21/05/14,18:10:17,02,09,1, 11.9,1,1, 8.430, 10589.962, 232.579, 52675.767 21/05/14,18:10:17,03,09,1, 11.9,1,1, 8.430, 10589.963, 232.581, 52675.766 21/05/14,18:10:17,04,09,1, 11.9,1,1, 8.430, 10589.950, 232.570, 52675.860 21/05/14,18:10:17,05,09,1, 11.9,1,1, 8.430, 10589.963, 232.589, 52675.934 21/05/14,18:10:17,06,09,1, 11.9,1,1, 8.430, 10589.962, 232.572, 52675.961 21/05/14,18:10:17,07,09,1, 11.9,1,1, 8.430, 10589.961, 232.567, 52675.942 21/05/14,18:10:17,08,09,1, 11.9,1,1, 8.430, 10589.987, 232.576, 52675.902 21/05/14,18:10:17,09,09,1, 11.9,1,1, 8.430, 10589.963, 232.556, 52675.765 21/05/14,18:10:17,10,09,1, 11.9,1,1, 8.430, 10589.971, 232.562, 52675.725 21/05/14,18:10:17,11,09,1, 11.9,1,1, 8.430, 10589.980, 232.556, 52675.763 21/05/14,18:10:17,12,09,1, 11.9,1,1, 8.430, 10589.971, 232.570, 52675.905 21/05/14,18:10:17,13,09,1, 11.9,1,1, 8.430, 10589.967, 232.577, 52676.027 21/05/14,18:10:17,14,09,1, 11.9,1,1, 8.430, 10589.966, 232.575, 52675.990 21/05/14,18:10:17,15,09,1, 11.9,1,1, 8.430, 10589.957, 232.558, 52675.969 21/05/14,18:10:17,16,09,1, 11.9,1,1, 8.430, 10589.975, 232.578, 52675.860 21/05/14,18:10:17,17,09,1, 11.9,1,1, 8.430, 10589.967, 232.577, 52675.756 21/05/14,18:10:17,18,09,1, 11.9,1,1, 8.430, 10589.955, 232.565, 52675.728 21/05/14,18:10:17,19,09,1, 11.9,1,1, 8.430, 10589.975, 232.543, 52675.757 21/05/14,18:10:18,00,08,1, 11.9,1,1, 8.432, 10589.970, 232.543, 52675.757 21/05/14,18:10:18,01,08,1, 11.9,1,1, 8.432, 10589.979, 232.580, 52676.003 21/05/14,18:10:18,02,08,1, 11.9,1,1, 8.432, 10589.973, 232.590, 52676.005 21/05/14,18:10:18,03,08,1, 11.9,1,1, 8.432, 10589.973, 232.572, 52675.953 21/05/14,18:10:18,04,08,1, 11.9,1,1, 8.432, 10589.981, 232.561, 52675.885 21/05/14,18:10:18,05,08,1, 11.9,1,1, 8.432, 10589.964, 232.564, 52675.767 21/05/14,18:10:18,06,08,1, 11.9,1,1, 8.432, 10590.001, 232.570, 52675.780 21/05/14,18:10:18,07,08,1, 11.9,1,1, 8.432, 10589.988, 232.580, 52675.840 21/05/14,18:10:18,08,08,1, 11.9,1,1, 8.432, 10589.987, 232.580, 52675.942 21/05/14,18:10:18,09,08,1, 11.9,1,1, 8.432, 10589.961, 232.586, 52675.975 21/05/14,18:10:18,10,08,1, 11.9,1,1, 8.432, 10589.943, 232.554, 52675.920 21/05/14,18:10:18,11,08,1, 11.9,1,1, 8.432, 10590.033, 232.560, 52675.916 21/05/14,18:10:18,12,08,1, 11.9,1,1, 8.432, 10590.007, 232.575, 52675.851 21/05/14,18:10:18,13,08,1, 11.9,1,1, 8.432, 10590.008, 232.550, 52675.973 21/05/14,18:10:18,14,08,1, 11.9,1,1, 8.432, 10590.017, 232.536, 52675.674 21/05/14,18:10:18,15,08,1, 11.9,1,1, 8.432, 10589.998, 232.579, 52675.878 21/05/14,18:10:18,16,08,1, 11.9,1,1, 8.432, 10590.000, 232.601, 52675.974 21/05/14,18:10:18,17,08,1, 11.9,1,1, 8.432, 10590.005, 232.577, 52676.013 21/05/14,18:10:18,18,08,1, 11.9,1,1, 8.432, 10589.988, 232.582, 52675.993 21/05/14,18:10:18,19,08,1, 11.9,1,1, 8.432, 10590.012, 232.574, 52675.946 21/05/14,18:10:19,00,09,1, 11.9,1,1, 8.434, 10590.012, 232.574, 52675.946 21/05/14,18:10:19,01,09,1, 11.9,1,1, 8.434, 10590.010, 232.557, 52675.822 21/05/14,18:10:19,02,09,1, 11.9,1,1, 8.434, 10589.998, 232.527, 52675.804 21/05/14,18:10:19,03,09,1, 11.9,1,1, 8.434, 10590.007, 232.545, 52675.904 21/05/14,18:10:19,04,09,1, 11.9,1,1, 8.434, 10590.005, 232.566, 52675.982 21/05/14,18:10:19,05,09,1, 11.9,1,1, 8.434, 10589.999, 232.570, 52676.023 21/05/14,18:10:19,06,09,1, 11.9,1,1, 8.434, 10589.996, 232.572, 52676.024 21/05/14,18:10:19,07,09,1, 11.9,1,1, 8.434, 10590.010, 232.564, 52675.843 21/05/14,18:10:19,08,09,1, 11.9,1,1, 8.434, 10590.013, 232.555, 52675.841 21/05/14,18:10:19,09,09,1, 11.9,1,1, 8.434, 10590.046, 232.556, 52675.778 21/05/14,18:10:19,10,09,1, 11.9,1,1, 8.434, 10590.045, 232.579, 52675.803 21/05/14,18:10:19,11,09,1, 11.9,1,1, 8.434, 10590.034, 232.586, 52675.937 21/05/14,18:10:19,12,09,1, 11.9,1,1, 8.434, 10590.008, 232.545, 52675.992 21/05/14,18:10:19,13,09,1, 11.9,1,1, 8.434, 10590.027, 232.575, 52676.022 21/05/14,18:10:19,14,09,1, 11.9,1,1, 8.434, 10589.999, 232.583, 52675.967 21/05/14,18:10:19,15,09,1, 11.9,1,1, 8.434, 10590.015, 232.555, 52675.902 21/05/14,18:10:19,16,09,1, 11.9,1,1, 8.434, 10590.012, 232.525, 52675.782 21/05/14,18:10:19,17,09,1, 11.9,1,1, 8.434, 10590.003, 232.538, 52675.749 21/05/14,18:10:19,18,09,1, 11.9,1,1, 8.434, 10590.038, 232.582, 52675.871 21/05/14,18:10:19,19,09,1, 11.9,1,1, 8.434, 10590.019, 232.569, 52675.863 21/05/14,18:10:20,00,08,1, 11.9,1,1, 8.433, 10590.012, 232.569, 52675.863 21/05/14,18:10:20,01,08,1, 11.9,1,1, 8.433, 10590.024, 232.565, 52675.947 21/05/14,18:10:20,02,08,1, 11.9,1,1, 8.433, 10590.017, 232.568, 52675.921 21/05/14,18:10:20,03,08,1, 11.9,1,1, 8.433, 10590.030, 232.554, 52675.834 21/05/14,18:10:20,04,08,1, 11.9,1,1, 8.433, 10590.017, 232.549, 52675.844 21/05/14,18:10:20,05,08,1, 11.9,1,1, 8.433, 10590.003, 232.520, 52675.730 21/05/14,18:10:20,06,08,1, 11.9,1,1, 8.433, 10589.989, 232.552, 52675.704 21/05/14,18:10:20,07,08,1, 11.9,1,1, 8.433, 10590.104, 232.558, 52675.734 21/05/14,18:10:20,08,08,1, 11.9,1,1, 8.433, 10589.997, 232.558, 52675.720 21/05/14,18:10:20,09,08,1, 11.9,1,1, 8.433, 10590.023, 232.548, 52675.766 21/05/14,18:10:20,10,08,1, 11.9,1,1, 8.433, 10590.027, 232.522, 52675.735 21/05/14,18:10:20,11,08,1, 11.9,1,1, 8.433, 10590.045, 232.534, 52675.830 21/05/14,18:10:20,12,08,1, 11.9,1,1, 8.433, 10590.018, 232.535, 52675.821 21/05/14,18:10:20,13,08,1, 11.9,1,1, 8.433, 10590.035, 232.541, 52675.809 21/05/14,18:10:20,14,08,1, 11.9,1,1, 8.433, 10590.019, 232.511, 52675.827 21/05/14,18:10:20,15,08,1, 11.9,1,1, 8.433, 10590.026, 232.545, 52675.808 21/05/14,18:10:20,16,08,1, 11.9,1,1, 8.433, 10590.030, 232.542, 52675.818 21/05/14,18:10:20,17,08,1, 11.9,1,1, 8.433, 10590.017, 232.551, 52675.822 21/05/14,18:10:20,18,08,1, 11.9,1,1, 8.433, 10590.026, 232.548, 52675.868 21/05/14,18:10:20,19,08,1, 11.9,1,1, 8.433, 10590.033, 232.516, 52675.822 21/05/14,18:10:21,00,09,1, 11.9,1,1, 8.431, 10590.029, 232.516, 52675.822 21/05/14,18:10:21,01,09,1, 11.9,1,1, 8.431, 10590.025, 232.532, 52675.799 21/05/14,18:10:21,02,09,1, 11.9,1,1, 8.431, 10590.009, 232.560, 52675.858 21/05/14,18:10:21,03,09,1, 11.9,1,1, 8.431, 10590.019, 232.504, 52675.851 21/05/14,18:10:21,04,09,1, 11.9,1,1, 8.431, 10590.010, 232.480, 52675.828 21/05/14,18:10:21,05,09,1, 11.9,1,1, 8.431, 10590.014, 232.527, 52675.806 21/05/14,18:10:21,06,09,1, 11.9,1,1, 8.431, 10590.015, 232.560, 52675.825 21/05/14,18:10:21,07,09,1, 11.9,1,1, 8.431, 10590.042, 232.516, 52675.880 21/05/14,18:10:21,08,09,1, 11.9,1,1, 8.431, 10590.042, 232.522, 52675.849 21/05/14,18:10:21,09,09,1, 11.9,1,1, 8.431, 10590.062, 232.526, 52675.872 21/05/14,18:10:21,10,09,1, 11.9,1,1, 8.431, 10590.038, 232.527, 52675.830 21/05/14,18:10:21,11,09,1, 11.9,1,1, 8.431, 10590.057, 232.516, 52675.832 21/05/14,18:10:21,12,09,1, 11.9,1,1, 8.431, 10590.047, 232.514, 52675.871 21/05/14,18:10:21,13,09,1, 11.9,1,1, 8.431, 10590.026, 232.513, 52675.887 21/05/14,18:10:21,14,09,1, 11.9,1,1, 8.431, 10590.063, 232.495, 52675.883 21/05/14,18:10:21,15,09,1, 11.9,1,1, 8.431, 10590.047, 232.525, 52675.876 21/05/14,18:10:21,16,09,1, 11.9,1,1, 8.431, 10590.038, 232.512, 52675.875 21/05/14,18:10:21,17,09,1, 11.9,1,1, 8.431, 10590.050, 232.502, 52675.822 21/05/14,18:10:21,18,09,1, 11.9,1,1, 8.431, 10590.040, 232.515, 52675.867 21/05/14,18:10:21,19,09,1, 11.9,1,1, 8.431, 10590.045, 232.513, 52675.878 21/05/14,18:10:22,00,10,1, 11.9,1,1, 8.431, 10590.037, 232.513, 52675.878 21/05/14,18:10:22,01,10,1, 11.9,1,1, 8.431, 10590.041, 232.513, 52675.867 21/05/14,18:10:22,02,10,1, 11.9,1,1, 8.431, 10590.044, 232.531, 52675.840 21/05/14,18:10:22,03,10,1, 11.9,1,1, 8.431, 10590.046, 232.493, 52675.862 21/05/14,18:10:22,04,10,1, 11.9,1,1, 8.431, 10590.069, 232.501, 52675.898 21/05/14,18:10:22,05,10,1, 11.9,1,1, 8.431, 10590.051, 232.502, 52675.867 21/05/14,18:10:22,06,10,1, 11.9,1,1, 8.431, 10590.027, 232.503, 52675.850 21/05/14,18:10:22,07,10,1, 11.9,1,1, 8.431, 10590.033, 232.495, 52675.849 21/05/14,18:10:22,08,10,1, 11.9,1,1, 8.431, 10590.033, 232.502, 52675.872 21/05/14,18:10:22,09,10,1, 11.9,1,1, 8.431, 10590.062, 232.521, 52675.871 21/05/14,18:10:22,10,10,1, 11.9,1,1, 8.431, 10590.050, 232.524, 52675.879 21/05/14,18:10:22,11,10,1, 11.9,1,1, 8.431, 10590.008, 232.484, 52675.865 21/05/14,18:10:22,12,10,1, 11.9,1,1, 8.431, 10590.024, 232.481, 52675.858 21/05/14,18:10:22,13,10,1, 11.9,1,1, 8.431, 10590.048, 232.520, 52675.873 21/05/14,18:10:22,14,10,1, 11.9,1,1, 8.431, 10590.060, 232.526, 52675.868 21/05/14,18:10:22,15,10,1, 11.9,1,1, 8.431, 10590.014, 232.505, 52675.857 21/05/14,18:10:22,16,10,1, 11.9,1,1, 8.431, 10590.042, 232.509, 52675.845 21/05/14,18:10:22,17,10,1, 11.9,1,1, 8.431, 10590.051, 232.495, 52675.873 21/05/14,18:10:22,18,10,1, 11.9,1,1, 8.431, 10590.053, 232.516, 52675.869 21/05/14,18:10:22,19,10,1, 11.9,1,1, 8.431, 10590.064, 232.506, 52675.858 21/05/14,18:10:23,00,10,1, 11.9,1,1, 8.432, 10590.062, 232.506, 52675.858 21/05/14,18:10:23,01,10,1, 11.9,1,1, 8.432, 10590.039, 232.489, 52675.833 21/05/14,18:10:23,02,10,1, 11.9,1,1, 8.432, 10590.044, 232.497, 52675.858 21/05/14,18:10:23,03,10,1, 11.9,1,1, 8.432, 10590.046, 232.514, 52675.841 21/05/14,18:10:23,04,10,1, 11.9,1,1, 8.432, 10590.031, 232.498, 52675.844 21/05/14,18:10:23,05,10,1, 11.9,1,1, 8.432, 10590.041, 232.476, 52675.849 21/05/14,18:10:23,06,10,1, 11.9,1,1, 8.432, 10590.031, 232.503, 52675.856 21/05/14,18:10:23,07,10,1, 11.9,1,1, 8.432, 10590.051, 232.504, 52675.865 21/05/14,18:10:23,08,10,1, 11.9,1,1, 8.432, 10590.043, 232.532, 52675.830 21/05/14,18:10:23,09,10,1, 11.9,1,1, 8.432, 10590.036, 232.511, 52675.875 21/05/14,18:10:23,10,10,1, 11.9,1,1, 8.432, 10590.019, 232.482, 52675.813 21/05/14,18:10:23,11,10,1, 11.9,1,1, 8.432, 10590.025, 232.524, 52675.859 21/05/14,18:10:23,12,10,1, 11.9,1,1, 8.432, 10590.054, 232.497, 52675.829 21/05/14,18:10:23,13,10,1, 11.9,1,1, 8.432, 10590.048, 232.467, 52675.837 21/05/14,18:10:23,14,10,1, 11.9,1,1, 8.432, 10590.063, 232.476, 52675.838 21/05/14,18:10:23,15,10,1, 11.9,1,1, 8.432, 10590.034, 232.468, 52675.788 21/05/14,18:10:23,16,10,1, 11.9,1,1, 8.432, 10590.046, 232.493, 52675.842 21/05/14,18:10:23,17,10,1, 11.9,1,1, 8.432, 10590.085, 232.503, 52675.876 21/05/14,18:10:23,18,10,1, 11.9,1,1, 8.432, 10590.044, 232.489, 52675.857 21/05/14,18:10:23,19,10,1, 11.9,1,1, 8.432, 10590.050, 232.471, 52675.861 21/05/14,18:10:24,00,11,1, 11.9,1,1, 8.434, 10590.045, 232.471, 52675.861 21/05/14,18:10:24,01,11,1, 11.9,1,1, 8.434, 10590.056, 232.506, 52675.844 21/05/14,18:10:24,02,11,1, 11.9,1,1, 8.434, 10590.056, 232.498, 52675.853 21/05/14,18:10:24,03,11,1, 11.9,1,1, 8.434, 10590.021, 232.469, 52675.818 21/05/14,18:10:24,04,11,1, 11.9,1,1, 8.434, 10590.040, 232.471, 52675.825 21/05/14,18:10:24,05,11,1, 11.9,1,1, 8.434, 10590.039, 232.481, 52675.841 21/05/14,18:10:24,06,11,1, 11.9,1,1, 8.434, 10590.044, 232.477, 52675.861 21/05/14,18:10:24,07,11,1, 11.9,1,1, 8.434, 10590.057, 232.485, 52675.838 21/05/14,18:10:24,08,11,1, 11.9,1,1, 8.434, 10590.036, 232.480, 52675.789 21/05/14,18:10:24,09,11,1, 11.9,1,1, 8.434, 10590.090, 232.436, 52675.614 21/05/14,18:10:24,10,11,1, 11.9,1,1, 8.434, 10590.061, 232.484, 52675.774 21/05/14,18:10:24,11,11,1, 11.9,1,1, 8.434, 10590.052, 232.473, 52675.808 21/05/14,18:10:24,12,11,1, 11.9,1,1, 8.434, 10590.055, 232.484, 52675.826 21/05/14,18:10:24,13,11,1, 11.9,1,1, 8.434, 10590.039, 232.463, 52675.838 21/05/14,18:10:24,14,11,1, 11.9,1,1, 8.434, 10590.048, 232.472, 52675.859 21/05/14,18:10:24,15,11,1, 11.9,1,1, 8.434, 10590.062, 232.489, 52675.866 21/05/14,18:10:24,16,11,1, 11.9,1,1, 8.434, 10590.054, 232.517, 52675.821 21/05/14,18:10:24,17,11,1, 11.9,1,1, 8.434, 10590.077, 232.481, 52675.949 21/05/14,18:10:24,18,11,1, 11.9,1,1, 8.434, 10590.004, 232.460, 52675.828 21/05/14,18:10:24,19,11,1, 11.9,1,1, 8.434, 10590.022, 232.480, 52675.911 21/05/14,18:10:25,00,11,1, 11.9,1,1, 8.431, 10590.020, 232.480, 52675.911 21/05/14,18:10:25,01,11,1, 11.9,1,1, 8.431, 10590.037, 232.500, 52675.847 21/05/14,18:10:25,02,11,1, 11.9,1,1, 8.431, 10590.044, 232.485, 52675.822 21/05/14,18:10:25,03,11,1, 11.9,1,1, 8.431, 10590.038, 232.460, 52675.837 21/05/14,18:10:25,04,11,1, 11.9,1,1, 8.431, 10590.063, 232.478, 52675.847 21/05/14,18:10:25,05,11,1, 11.9,1,1, 8.431, 10590.043, 232.472, 52675.842 21/05/14,18:10:25,06,11,1, 11.9,1,1, 8.431, 10590.060, 232.461, 52675.847 21/05/14,18:10:25,07,11,1, 11.9,1,1, 8.431, 10590.038, 232.469, 52675.835 21/05/14,18:10:25,08,11,1, 11.9,1,1, 8.431, 10590.061, 232.468, 52675.870 21/05/14,18:10:25,09,11,1, 11.9,1,1, 8.431, 10590.068, 232.473, 52675.905 21/05/14,18:10:25,10,11,1, 11.9,1,1, 8.431, 10590.054, 232.480, 52675.842 21/05/14,18:10:25,11,11,1, 11.9,1,1, 8.431, 10590.040, 232.452, 52675.826 21/05/14,18:10:25,12,11,1, 11.9,1,1, 8.431, 10590.042, 232.459, 52675.841 21/05/14,18:10:25,13,11,1, 11.9,1,1, 8.431, 10590.034, 232.482, 52675.874 21/05/14,18:10:25,14,11,1, 11.9,1,1, 8.431, 10590.050, 232.449, 52675.762 21/05/14,18:10:25,15,11,1, 11.9,1,1, 8.431, 10590.046, 232.458, 52675.833 21/05/14,18:10:25,16,11,1, 11.9,1,1, 8.431, 10590.036, 232.440, 52675.808 21/05/14,18:10:25,17,11,1, 11.9,1,1, 8.431, 10590.064, 232.454, 52675.849 21/05/14,18:10:25,18,11,1, 11.9,1,1, 8.431, 10590.031, 232.456, 52675.872 21/05/14,18:10:25,19,11,1, 11.9,1,1, 8.431, 10590.029, 232.472, 52675.838 21/05/14,18:10:26,00,11,1, 11.8,1,1, 8.434, 10590.029, 232.472, 52675.838 21/05/14,18:10:26,01,11,1, 11.8,1,1, 8.434, 10590.060, 232.455, 52675.809 21/05/14,18:10:26,02,11,1, 11.8,1,1, 8.434, 10590.015, 232.467, 52675.845 21/05/14,18:10:26,03,11,1, 11.8,1,1, 8.434, 10590.027, 232.459, 52675.813 21/05/14,18:10:26,04,11,1, 11.8,1,1, 8.434, 10590.051, 232.439, 52675.844 21/05/14,18:10:26,05,11,1, 11.8,1,1, 8.434, 10590.061, 232.449, 52675.882 21/05/14,18:10:26,06,11,1, 11.8,1,1, 8.434, 10590.049, 232.447, 52675.822 21/05/14,18:10:26,07,11,1, 11.8,1,1, 8.434, 10590.033, 232.435, 52675.850 21/05/14,18:10:26,08,11,1, 11.8,1,1, 8.434, 10590.041, 232.454, 52675.870 21/05/14,18:10:26,09,11,1, 11.8,1,1, 8.434, 10590.056, 232.431, 52675.807 21/05/14,18:10:26,10,11,1, 11.8,1,1, 8.434, 10590.012, 232.421, 52675.829 21/05/14,18:10:26,11,11,1, 11.8,1,1, 8.434, 10590.051, 232.438, 52675.810 21/05/14,18:10:26,12,11,1, 11.8,1,1, 8.434, 10590.020, 232.443, 52675.833 21/05/14,18:10:26,13,11,1, 11.8,1,1, 8.434, 10590.038, 232.467, 52675.826 21/05/14,18:10:26,14,11,1, 11.8,1,1, 8.434, 10590.031, 232.428, 52675.830 21/05/14,18:10:26,15,11,1, 11.8,1,1, 8.434, 10590.026, 232.420, 52675.830 21/05/14,18:10:26,16,11,1, 11.8,1,1, 8.434, 10590.037, 232.443, 52675.864 21/05/14,18:10:26,17,11,1, 11.8,1,1, 8.434, 10590.053, 232.444, 52675.838 21/05/14,18:10:26,18,11,1, 11.8,1,1, 8.434, 10590.025, 232.427, 52675.842 21/05/14,18:10:26,19,11,1, 11.8,1,1, 8.434, 10590.022, 232.403, 52675.803 21/05/14,18:10:27,00,11,1, 11.9,1,1, 8.432, 10590.020, 232.403, 52675.803 21/05/14,18:10:27,01,11,1, 11.9,1,1, 8.432, 10590.039, 232.430, 52675.860 21/05/14,18:10:27,02,11,1, 11.9,1,1, 8.432, 10590.052, 232.437, 52675.861 21/05/14,18:10:27,03,11,1, 11.9,1,1, 8.432, 10590.027, 232.427, 52675.824 21/05/14,18:10:27,04,11,1, 11.9,1,1, 8.432, 10590.065, 232.404, 52675.846 21/05/14,18:10:27,05,11,1, 11.9,1,1, 8.432, 10590.044, 232.438, 52675.853 21/05/14,18:10:27,06,11,1, 11.9,1,1, 8.432, 10590.063, 232.442, 52675.878 21/05/14,18:10:27,07,11,1, 11.9,1,1, 8.432, 10590.044, 232.414, 52675.851 21/05/14,18:10:27,08,11,1, 11.9,1,1, 8.432, 10590.027, 232.421, 52675.862 21/05/14,18:10:27,09,11,1, 11.9,1,1, 8.432, 10590.038, 232.421, 52675.867 21/05/14,18:10:27,10,11,1, 11.9,1,1, 8.432, 10590.044, 232.427, 52675.826 21/05/14,18:10:27,11,11,1, 11.9,1,1, 8.432, 10590.037, 232.427, 52675.843 21/05/14,18:10:27,12,11,1, 11.9,1,1, 8.432, 10590.034, 232.437, 52675.875 21/05/14,18:10:27,13,11,1, 11.9,1,1, 8.432, 10590.027, 232.417, 52675.878 21/05/14,18:10:27,14,11,1, 11.9,1,1, 8.432, 10590.015, 232.405, 52675.846 21/05/14,18:10:27,15,11,1, 11.9,1,1, 8.432, 10590.037, 232.414, 52675.872 21/05/14,18:10:27,16,11,1, 11.9,1,1, 8.432, 10590.025, 232.437, 52675.872 21/05/14,18:10:27,17,11,1, 11.9,1,1, 8.432, 10590.019, 232.399, 52675.811 21/05/14,18:10:27,18,11,1, 11.9,1,1, 8.432, 10590.008, 232.405, 52675.867 21/05/14,18:10:27,19,11,1, 11.9,1,1, 8.432, 10590.005, 232.410, 52675.853 21/05/14,18:10:28,00,11,1, 11.9,1,1, 8.434, 10590.004, 232.410, 52675.853 21/05/14,18:10:28,01,11,1, 11.9,1,1, 8.434, 10589.992, 232.390, 52675.808 21/05/14,18:10:28,02,11,1, 11.9,1,1, 8.434, 10590.000, 232.383, 52675.795 21/05/14,18:10:28,03,11,1, 11.9,1,1, 8.434, 10590.024, 232.399, 52675.837 21/05/14,18:10:28,04,11,1, 11.9,1,1, 8.434, 10590.026, 232.395, 52675.865 21/05/14,18:10:28,05,11,1, 11.9,1,1, 8.434, 10589.998, 232.412, 52675.849 21/05/14,18:10:28,06,11,1, 11.9,1,1, 8.434, 10590.021, 232.406, 52675.838 21/05/14,18:10:28,07,11,1, 11.9,1,1, 8.434, 10589.995, 232.399, 52675.816 21/05/14,18:10:28,08,11,1, 11.9,1,1, 8.434, 10589.981, 232.386, 52675.818 21/05/14,18:10:28,09,11,1, 11.9,1,1, 8.434, 10590.009, 232.409, 52675.859 21/05/14,18:10:28,10,11,1, 11.9,1,1, 8.434, 10589.996, 232.390, 52675.818 21/05/14,18:10:28,11,11,1, 11.9,1,1, 8.434, 10589.991, 232.399, 52675.843 21/05/14,18:10:28,12,11,1, 11.9,1,1, 8.434, 10590.021, 232.392, 52675.867 21/05/14,18:10:28,13,11,1, 11.9,1,1, 8.434, 10590.008, 232.399, 52675.848 21/05/14,18:10:28,14,11,1, 11.9,1,1, 8.434, 10590.015, 232.406, 52675.846 21/05/14,18:10:28,15,11,1, 11.9,1,1, 8.434, 10590.016, 232.392, 52675.878 21/05/14,18:10:28,16,11,1, 11.9,1,1, 8.434, 10590.012, 232.404, 52675.870 21/05/14,18:10:28,17,11,1, 11.9,1,1, 8.434, 10590.026, 232.393, 52675.851 21/05/14,18:10:28,18,11,1, 11.9,1,1, 8.434, 10590.021, 232.391, 52675.841 21/05/14,18:10:28,19,11,1, 11.9,1,1, 8.434, 10590.017, 232.392, 52675.848 21/05/14,18:10:29,00,09,1, 11.8,1,1, 8.429, 10590.012, 232.392, 52675.848 21/05/14,18:10:29,01,09,1, 11.8,1,1, 8.429, 10589.999, 232.380, 52675.839 21/05/14,18:10:29,02,09,1, 11.8,1,1, 8.429, 10590.011, 232.368, 52675.832 21/05/14,18:10:29,03,09,1, 11.8,1,1, 8.429, 10590.030, 232.369, 52675.876 21/05/14,18:10:29,04,09,1, 11.8,1,1, 8.429, 10589.994, 232.389, 52675.860 21/05/14,18:10:29,05,09,1, 11.8,1,1, 8.429, 10590.017, 232.369, 52675.855 21/05/14,18:10:29,06,09,1, 11.8,1,1, 8.429, 10590.016, 232.384, 52675.833 21/05/14,18:10:29,07,09,1, 11.8,1,1, 8.429, 10589.993, 232.396, 52675.850 21/05/14,18:10:29,08,09,1, 11.8,1,1, 8.429, 10590.034, 232.411, 52675.850 21/05/14,18:10:29,09,09,1, 11.8,1,1, 8.429, 10590.011, 232.391, 52675.877 21/05/14,18:10:29,10,09,1, 11.8,1,1, 8.429, 10589.993, 232.371, 52675.807 21/05/14,18:10:29,11,09,1, 11.8,1,1, 8.429, 10590.001, 232.388, 52675.872 21/05/14,18:10:29,12,09,1, 11.8,1,1, 8.429, 10589.989, 232.395, 52675.846 21/05/14,18:10:29,13,09,1, 11.8,1,1, 8.429, 10590.005, 232.403, 52675.842 21/05/14,18:10:29,14,09,1, 11.8,1,1, 8.429, 10590.003, 232.370, 52675.837 21/05/14,18:10:29,15,09,1, 11.8,1,1, 8.429, 10589.982, 232.351, 52675.795 21/05/14,18:10:29,16,09,1, 11.8,1,1, 8.429, 10589.995, 232.375, 52675.820 21/05/14,18:10:29,17,09,1, 11.8,1,1, 8.429, 10589.993, 232.357, 52675.827 21/05/14,18:10:29,18,09,1, 11.8,1,1, 8.429, 10589.982, 232.344, 52675.827 21/05/14,18:10:29,19,09,1, 11.8,1,1, 8.429, 10590.003, 232.328, 52675.671 21/05/14,18:10:30,00,09,1, 11.8,1,1, 8.431, 10589.995, 232.328, 52675.671 21/05/14,18:10:30,01,09,1, 11.8,1,1, 8.431, 10589.972, 232.348, 52675.832 21/05/14,18:10:30,02,09,1, 11.8,1,1, 8.431, 10589.962, 232.348, 52675.837 21/05/14,18:10:30,03,09,1, 11.8,1,1, 8.431, 10589.977, 232.359, 52675.830 21/05/14,18:10:30,04,09,1, 11.8,1,1, 8.431, 10589.963, 232.338, 52675.805 21/05/14,18:10:30,05,09,1, 11.8,1,1, 8.431, 10589.955, 232.315, 52675.797 21/05/14,18:10:30,06,09,1, 11.8,1,1, 8.431, 10589.961, 232.338, 52675.814 21/05/14,18:10:30,07,09,1, 11.8,1,1, 8.431, 10589.985, 232.340, 52675.891 21/05/14,18:10:30,08,09,1, 11.8,1,1, 8.431, 10589.971, 232.335, 52675.870 21/05/14,18:10:30,09,09,1, 11.8,1,1, 8.431, 10589.969, 232.311, 52675.849 21/05/14,18:10:30,10,09,1, 11.8,1,1, 8.431, 10589.958, 232.304, 52675.855 21/05/14,18:10:30,11,09,1, 11.8,1,1, 8.431, 10589.977, 232.335, 52675.806 21/05/14,18:10:30,12,09,1, 11.8,1,1, 8.431, 10589.958, 232.325, 52675.852 21/05/14,18:10:30,13,09,1, 11.8,1,1, 8.431, 10589.959, 232.338, 52675.866 21/05/14,18:10:30,14,09,1, 11.8,1,1, 8.431, 10589.954, 232.326, 52675.827 21/05/14,18:10:30,15,09,1, 11.8,1,1, 8.431, 10589.953, 232.305, 52675.836 21/05/14,18:10:30,16,09,1, 11.8,1,1, 8.431, 10589.992, 232.353, 52675.880 21/05/14,18:10:30,17,09,1, 11.8,1,1, 8.431, 10589.977, 232.333, 52675.852 21/05/14,18:10:30,18,09,1, 11.8,1,1, 8.431, 10589.965, 232.307, 52675.826 21/05/14,18:10:30,19,09,1, 11.8,1,1, 8.431, 10589.976, 232.301, 52675.847 21/05/14,18:10:31,00,10,1, 11.9,1,1, 8.433, 10589.970, 232.301, 52675.847 21/05/14,18:10:31,01,10,1, 11.9,1,1, 8.433, 10589.958, 232.347, 52675.862 21/05/14,18:10:31,02,10,1, 11.9,1,1, 8.433, 10589.942, 232.314, 52675.867 21/05/14,18:10:31,03,10,1, 11.9,1,1, 8.433, 10589.973, 232.314, 52675.848 21/05/14,18:10:31,04,10,1, 11.9,1,1, 8.433, 10589.947, 232.314, 52675.819 21/05/14,18:10:31,05,10,1, 11.9,1,1, 8.433, 10589.949, 232.323, 52675.813 21/05/14,18:10:31,06,10,1, 11.9,1,1, 8.433, 10589.971, 232.344, 52675.860 21/05/14,18:10:31,07,10,1, 11.9,1,1, 8.433, 10589.964, 232.328, 52675.850 21/05/14,18:10:31,08,10,1, 11.9,1,1, 8.433, 10589.962, 232.317, 52675.836 21/05/14,18:10:31,09,10,1, 11.9,1,1, 8.433, 10589.956, 232.321, 52675.871 21/05/14,18:10:31,10,10,1, 11.9,1,1, 8.433, 10589.955, 232.322, 52675.845 21/05/14,18:10:31,11,10,1, 11.9,1,1, 8.433, 10589.951, 232.325, 52675.842 21/05/14,18:10:31,12,10,1, 11.9,1,1, 8.433, 10589.940, 232.306, 52675.793 21/05/14,18:10:31,13,10,1, 11.9,1,1, 8.433, 10589.957, 232.324, 52675.827 21/05/14,18:10:31,14,10,1, 11.9,1,1, 8.433, 10589.965, 232.318, 52675.782 21/05/14,18:10:31,15,10,1, 11.9,1,1, 8.433, 10589.968, 232.321, 52675.818 21/05/14,18:10:31,16,10,1, 11.9,1,1, 8.433, 10589.961, 232.318, 52675.845 21/05/14,18:10:31,17,10,1, 11.9,1,1, 8.433, 10589.958, 232.302, 52675.849 21/05/14,18:10:31,18,10,1, 11.9,1,1, 8.433, 10589.934, 232.294, 52675.840 21/05/14,18:10:31,19,10,1, 11.9,1,1, 8.433, 10589.954, 232.300, 52675.824 21/05/14,18:10:32,00,10,1, 11.9,1,1, 8.432, 10589.954, 232.300, 52675.824 21/05/14,18:10:32,01,10,1, 11.9,1,1, 8.432, 10589.926, 232.302, 52675.822 21/05/14,18:10:32,02,10,1, 11.9,1,1, 8.432, 10589.927, 232.296, 52675.842 21/05/14,18:10:32,03,10,1, 11.9,1,1, 8.432, 10589.949, 232.288, 52675.861 21/05/14,18:10:32,04,10,1, 11.9,1,1, 8.432, 10589.959, 232.290, 52675.805 21/05/14,18:10:32,05,10,1, 11.9,1,1, 8.432, 10589.944, 232.287, 52675.838 21/05/14,18:10:32,06,10,1, 11.9,1,1, 8.432, 10589.948, 232.304, 52675.824 21/05/14,18:10:32,07,10,1, 11.9,1,1, 8.432, 10589.921, 232.273, 52675.778 21/05/14,18:10:32,08,10,1, 11.9,1,1, 8.432, 10589.927, 232.286, 52675.807 21/05/14,18:10:32,09,10,1, 11.9,1,1, 8.432, 10589.945, 232.305, 52675.835 21/05/14,18:10:32,10,10,1, 11.9,1,1, 8.432, 10589.952, 232.285, 52675.832 21/05/14,18:10:32,11,10,1, 11.9,1,1, 8.432, 10589.909, 232.267, 52675.789 21/05/14,18:10:32,12,10,1, 11.9,1,1, 8.432, 10589.935, 232.284, 52675.815 21/05/14,18:10:32,13,10,1, 11.9,1,1, 8.432, 10589.927, 232.254, 52675.798 21/05/14,18:10:32,14,10,1, 11.9,1,1, 8.432, 10589.931, 232.296, 52675.828 21/05/14,18:10:32,15,10,1, 11.9,1,1, 8.432, 10589.930, 232.280, 52675.827 21/05/14,18:10:32,16,10,1, 11.9,1,1, 8.432, 10589.936, 232.268, 52675.783 21/05/14,18:10:32,17,10,1, 11.9,1,1, 8.432, 10589.927, 232.265, 52675.835 21/05/14,18:10:32,18,10,1, 11.9,1,1, 8.432, 10589.939, 232.283, 52675.832 21/05/14,18:10:32,19,10,1, 11.9,1,1, 8.432, 10589.917, 232.265, 52675.821 21/05/14,18:10:33,00,10,1, 11.9,1,1, 8.433, 10589.912, 232.265, 52675.821 21/05/14,18:10:33,01,10,1, 11.9,1,1, 8.433, 10589.918, 232.251, 52675.825 21/05/14,18:10:33,02,10,1, 11.9,1,1, 8.433, 10589.898, 232.261, 52675.814 21/05/14,18:10:33,03,10,1, 11.9,1,1, 8.433, 10589.906, 232.258, 52675.814 21/05/14,18:10:33,04,10,1, 11.9,1,1, 8.433, 10589.934, 232.290, 52675.826 21/05/14,18:10:33,05,10,1, 11.9,1,1, 8.433, 10589.906, 232.274, 52675.833 21/05/14,18:10:33,06,10,1, 11.9,1,1, 8.433, 10589.918, 232.273, 52675.828 21/05/14,18:10:33,07,10,1, 11.9,1,1, 8.433, 10589.908, 232.268, 52675.836 21/05/14,18:10:33,08,10,1, 11.9,1,1, 8.433, 10589.925, 232.251, 52675.827 21/05/14,18:10:33,09,10,1, 11.9,1,1, 8.433, 10589.918, 232.276, 52675.854 21/05/14,18:10:33,10,10,1, 11.9,1,1, 8.433, 10589.914, 232.260, 52675.836 21/05/14,18:10:33,11,10,1, 11.9,1,1, 8.433, 10589.930, 232.255, 52675.841 21/05/14,18:10:33,12,10,1, 11.9,1,1, 8.433, 10589.912, 232.252, 52675.833 21/05/14,18:10:33,13,10,1, 11.9,1,1, 8.433, 10589.932, 232.243, 52675.867 21/05/14,18:10:33,14,10,1, 11.9,1,1, 8.433, 10589.908, 232.254, 52675.863 21/05/14,18:10:33,15,10,1, 11.9,1,1, 8.433, 10589.933, 232.261, 52675.811 21/05/14,18:10:33,16,10,1, 11.9,1,1, 8.433, 10589.903, 232.220, 52675.820 21/05/14,18:10:33,17,10,1, 11.9,1,1, 8.433, 10589.905, 232.239, 52675.866 21/05/14,18:10:33,18,10,1, 11.9,1,1, 8.433, 10589.929, 232.253, 52675.847 21/05/14,18:10:33,19,10,1, 11.9,1,1, 8.433, 10589.928, 232.242, 52675.831 21/05/14,18:10:34,00,10,1, 11.9,1,1, 8.431, 10589.920, 232.242, 52675.831 21/05/14,18:10:34,01,10,1, 11.9,1,1, 8.431, 10589.900, 232.220, 52675.862 21/05/14,18:10:34,02,10,1, 11.9,1,1, 8.431, 10589.924, 232.264, 52675.851 21/05/14,18:10:34,03,10,1, 11.9,1,1, 8.431, 10589.899, 232.258, 52675.835 21/05/14,18:10:34,04,10,1, 11.9,1,1, 8.431, 10589.918, 232.239, 52675.826 21/05/14,18:10:34,05,10,1, 11.9,1,1, 8.431, 10589.886, 232.231, 52675.808 21/05/14,18:10:34,06,10,1, 11.9,1,1, 8.431, 10589.906, 232.236, 52675.856 21/05/14,18:10:34,07,10,1, 11.9,1,1, 8.431, 10589.924, 232.229, 52675.883 21/05/14,18:10:34,08,10,1, 11.9,1,1, 8.431, 10589.892, 232.225, 52675.824 21/05/14,18:10:34,09,10,1, 11.9,1,1, 8.431, 10589.916, 232.235, 52675.770 21/05/14,18:10:34,10,10,1, 11.9,1,1, 8.431, 10589.891, 232.228, 52675.858 21/05/14,18:10:34,11,10,1, 11.9,1,1, 8.431, 10589.884, 232.226, 52675.847 21/05/14,18:10:34,12,10,1, 11.9,1,1, 8.431, 10589.898, 232.208, 52675.819 21/05/14,18:10:34,13,10,1, 11.9,1,1, 8.431, 10589.911, 232.225, 52675.863 21/05/14,18:10:34,14,10,1, 11.9,1,1, 8.431, 10589.892, 232.210, 52675.851 21/05/14,18:10:34,15,10,1, 11.9,1,1, 8.431, 10589.884, 232.197, 52675.827 21/05/14,18:10:34,16,10,1, 11.9,1,1, 8.431, 10589.875, 232.227, 52675.845 21/05/14,18:10:34,17,10,1, 11.9,1,1, 8.431, 10589.895, 232.200, 52675.864 21/05/14,18:10:34,18,10,1, 11.9,1,1, 8.431, 10589.870, 232.212, 52675.910 21/05/14,18:10:34,19,10,1, 11.9,1,1, 8.431, 10589.907, 232.203, 52675.867 21/05/14,18:10:35,00,11,1, 11.9,1,1, 8.429, 10589.904, 232.203, 52675.867 21/05/14,18:10:35,01,11,1, 11.9,1,1, 8.429, 10589.891, 232.233, 52675.816 21/05/14,18:10:35,02,11,1, 11.9,1,1, 8.429, 10589.886, 232.224, 52676.000 21/05/14,18:10:35,03,11,1, 11.9,1,1, 8.429, 10589.864, 232.228, 52675.774 21/05/14,18:10:35,04,11,1, 11.9,1,1, 8.429, 10589.857, 232.208, 52675.821 21/05/14,18:10:35,05,11,1, 11.9,1,1, 8.429, 10589.888, 232.207, 52675.815 21/05/14,18:10:35,06,11,1, 11.9,1,1, 8.429, 10589.903, 232.206, 52675.794 21/05/14,18:10:35,07,11,1, 11.9,1,1, 8.429, 10589.889, 232.233, 52675.772 21/05/14,18:10:35,08,11,1, 11.9,1,1, 8.429, 10589.893, 232.218, 52675.800 21/05/14,18:10:35,09,11,1, 11.9,1,1, 8.429, 10589.879, 232.186, 52675.809 21/05/14,18:10:35,10,11,1, 11.9,1,1, 8.429, 10589.873, 232.211, 52675.784 21/05/14,18:10:35,11,11,1, 11.9,1,1, 8.429, 10589.884, 232.202, 52675.826 21/05/14,18:10:35,12,11,1, 11.9,1,1, 8.429, 10589.882, 232.205, 52675.817 21/05/14,18:10:35,13,11,1, 11.9,1,1, 8.429, 10589.876, 232.206, 52675.822 21/05/14,18:10:35,14,11,1, 11.9,1,1, 8.429, 10589.877, 232.190, 52675.795 21/05/14,18:10:35,15,11,1, 11.9,1,1, 8.429, 10589.859, 232.188, 52675.813 21/05/14,18:10:35,16,11,1, 11.9,1,1, 8.429, 10589.885, 232.189, 52675.796 21/05/14,18:10:35,17,11,1, 11.9,1,1, 8.429, 10589.886, 232.183, 52675.777 21/05/14,18:10:35,18,11,1, 11.9,1,1, 8.429, 10589.872, 232.184, 52675.788 21/05/14,18:10:35,19,11,1, 11.9,1,1, 8.429, 10589.884, 232.165, 52675.753 21/05/14,18:10:36,00,10,1, 11.8,1,1, 8.429, 10589.879, 232.165, 52675.753 21/05/14,18:10:36,01,10,1, 11.8,1,1, 8.429, 10589.875, 232.170, 52675.819 21/05/14,18:10:36,02,10,1, 11.8,1,1, 8.429, 10589.865, 232.160, 52675.816 21/05/14,18:10:36,03,10,1, 11.8,1,1, 8.429, 10589.861, 232.181, 52676.095 21/05/14,18:10:36,04,10,1, 11.8,1,1, 8.429, 10589.902, 232.123, 52675.756 21/05/14,18:10:36,05,10,1, 11.8,1,1, 8.429, 10589.890, 232.157, 52675.780 21/05/14,18:10:36,06,10,1, 11.8,1,1, 8.429, 10589.860, 232.164, 52675.805 21/05/14,18:10:36,07,10,1, 11.8,1,1, 8.429, 10589.876, 232.147, 52675.803 21/05/14,18:10:36,08,10,1, 11.8,1,1, 8.429, 10589.849, 232.144, 52675.808 21/05/14,18:10:36,09,10,1, 11.8,1,1, 8.429, 10589.870, 232.158, 52675.812 21/05/14,18:10:36,10,10,1, 11.8,1,1, 8.429, 10589.864, 232.165, 52675.783 21/05/14,18:10:36,11,10,1, 11.8,1,1, 8.429, 10589.873, 232.123, 52675.826 21/05/14,18:10:36,12,10,1, 11.8,1,1, 8.429, 10589.848, 232.145, 52675.766 21/05/14,18:10:36,13,10,1, 11.8,1,1, 8.429, 10589.850, 232.116, 52675.767 21/05/14,18:10:36,14,10,1, 11.8,1,1, 8.429, 10589.848, 232.127, 52675.812 21/05/14,18:10:36,15,10,1, 11.8,1,1, 8.429, 10589.875, 232.160, 52675.804 21/05/14,18:10:36,16,10,1, 11.8,1,1, 8.429, 10589.881, 232.124, 52675.914 21/05/14,18:10:36,17,10,1, 11.8,1,1, 8.429, 10589.855, 232.127, 52675.819 21/05/14,18:10:36,18,10,1, 11.8,1,1, 8.429, 10589.850, 232.133, 52675.821 21/05/14,18:10:36,19,10,1, 11.8,1,1, 8.429, 10589.837, 232.145, 52675.819 21/05/14,18:10:37,00,08,1, 11.9,1,1, 8.432, 10589.837, 232.145, 52675.819 21/05/14,18:10:37,01,08,1, 11.9,1,1, 8.432, 10589.831, 232.102, 52675.717 21/05/14,18:10:37,02,08,1, 11.9,1,1, 8.432, 10589.900, 232.103, 52675.792 21/05/14,18:10:37,03,08,1, 11.9,1,1, 8.432, 10589.831, 232.113, 52675.765 21/05/14,18:10:37,04,08,1, 11.9,1,1, 8.432, 10589.849, 232.112, 52675.804 21/05/14,18:10:37,05,08,1, 11.9,1,1, 8.432, 10589.848, 232.107, 52675.807 21/05/14,18:10:37,06,08,1, 11.9,1,1, 8.432, 10589.830, 232.102, 52675.788 21/05/14,18:10:37,07,08,1, 11.9,1,1, 8.432, 10589.840, 232.106, 52675.808 21/05/14,18:10:37,08,08,1, 11.9,1,1, 8.432, 10589.825, 232.098, 52675.797 21/05/14,18:10:37,09,08,1, 11.9,1,1, 8.432, 10589.862, 232.081, 52675.831 21/05/14,18:10:37,10,08,1, 11.9,1,1, 8.432, 10589.838, 232.102, 52675.833 21/05/14,18:10:37,11,08,1, 11.9,1,1, 8.432, 10589.852, 232.104, 52675.840 21/05/14,18:10:37,12,08,1, 11.9,1,1, 8.432, 10589.851, 232.067, 52675.819 21/05/14,18:10:37,13,08,1, 11.9,1,1, 8.432, 10589.846, 232.118, 52675.882 21/05/14,18:10:37,14,08,1, 11.9,1,1, 8.432, 10589.848, 232.093, 52675.823 21/05/14,18:10:37,15,08,1, 11.9,1,1, 8.432, 10589.835, 232.090, 52675.794 21/05/14,18:10:37,16,08,1, 11.9,1,1, 8.432, 10589.843, 232.058, 52675.829 21/05/14,18:10:37,17,08,1, 11.9,1,1, 8.432, 10589.819, 232.079, 52675.823 21/05/14,18:10:37,18,08,1, 11.9,1,1, 8.432, 10589.848, 232.066, 52675.837 21/05/14,18:10:37,19,08,1, 11.9,1,1, 8.432, 10589.843, 232.070, 52675.830 21/05/14,18:10:38,00,09,1, 11.8,1,1, 8.430, 10589.837, 232.070, 52675.830 21/05/14,18:10:38,01,09,1, 11.8,1,1, 8.430, 10589.841, 232.048, 52675.813 21/05/14,18:10:38,02,09,1, 11.8,1,1, 8.430, 10589.847, 232.062, 52675.782 21/05/14,18:10:38,03,09,1, 11.8,1,1, 8.430, 10589.853, 232.073, 52675.805 21/05/14,18:10:38,04,09,1, 11.8,1,1, 8.430, 10589.833, 232.052, 52675.805 21/05/14,18:10:38,05,09,1, 11.8,1,1, 8.430, 10589.844, 232.058, 52675.773 21/05/14,18:10:38,06,09,1, 11.8,1,1, 8.430, 10589.831, 232.036, 52675.802 21/05/14,18:10:38,07,09,1, 11.8,1,1, 8.430, 10589.831, 232.022, 52675.773 21/05/14,18:10:38,08,09,1, 11.8,1,1, 8.430, 10589.837, 232.050, 52675.797 21/05/14,18:10:38,09,09,1, 11.8,1,1, 8.430, 10589.851, 232.058, 52675.825 21/05/14,18:10:38,10,09,1, 11.8,1,1, 8.430, 10589.838, 232.032, 52675.808 21/05/14,18:10:38,11,09,1, 11.8,1,1, 8.430, 10589.838, 232.037, 52675.794 21/05/14,18:10:38,12,09,1, 11.8,1,1, 8.430, 10589.856, 232.026, 52675.793 21/05/14,18:10:38,13,09,1, 11.8,1,1, 8.430, 10589.820, 232.017, 52675.804 21/05/14,18:10:38,14,09,1, 11.8,1,1, 8.430, 10589.840, 232.032, 52675.814 21/05/14,18:10:38,15,09,1, 11.8,1,1, 8.430, 10589.834, 232.036, 52675.820 21/05/14,18:10:38,16,09,1, 11.8,1,1, 8.430, 10589.829, 232.002, 52675.824 21/05/14,18:10:38,17,09,1, 11.8,1,1, 8.430, 10589.832, 232.021, 52675.837 21/05/14,18:10:38,18,09,1, 11.8,1,1, 8.430, 10589.825, 232.017, 52675.811 21/05/14,18:10:38,19,09,1, 11.8,1,1, 8.430, 10589.841, 232.038, 52675.841 21/05/14,18:10:39,00,08,1, 11.9,1,1, 8.433, 10589.837, 232.038, 52675.841 21/05/14,18:10:39,01,08,1, 11.9,1,1, 8.433, 10589.847, 232.019, 52675.791 21/05/14,18:10:39,02,08,1, 11.9,1,1, 8.433, 10589.792, 232.020, 52675.721 21/05/14,18:10:39,03,08,1, 11.9,1,1, 8.433, 10589.829, 231.997, 52675.721 21/05/14,18:10:39,04,08,1, 11.9,1,1, 8.433, 10589.812, 232.013, 52675.848 21/05/14,18:10:39,05,08,1, 11.9,1,1, 8.433, 10589.825, 231.997, 52675.795 21/05/14,18:10:39,06,08,1, 11.9,1,1, 8.433, 10589.813, 231.976, 52675.744 21/05/14,18:10:39,07,08,1, 11.9,1,1, 8.433, 10589.810, 232.015, 52675.962 21/05/14,18:10:39,08,08,1, 11.9,1,1, 8.433, 10589.820, 232.000, 52675.776 21/05/14,18:10:39,09,08,1, 11.9,1,1, 8.433, 10589.805, 231.999, 52675.942 21/05/14,18:10:39,10,08,1, 11.9,1,1, 8.433, 10589.789, 231.980, 52675.742 21/05/14,18:10:39,11,08,1, 11.9,1,1, 8.433, 10589.811, 231.968, 52675.765 21/05/14,18:10:39,12,08,1, 11.9,1,1, 8.433, 10589.807, 231.968, 52675.808 21/05/14,18:10:39,13,08,1, 11.9,1,1, 8.433, 10589.810, 232.008, 52675.821 21/05/14,18:10:39,14,08,1, 11.9,1,1, 8.433, 10589.833, 231.995, 52675.764 21/05/14,18:10:39,15,08,1, 11.9,1,1, 8.433, 10589.808, 231.967, 52675.764 21/05/14,18:10:39,16,08,1, 11.9,1,1, 8.433, 10589.787, 231.940, 52675.746 21/05/14,18:10:39,17,08,1, 11.9,1,1, 8.433, 10589.824, 231.976, 52675.790 21/05/14,18:10:39,18,08,1, 11.9,1,1, 8.433, 10589.811, 231.973, 52675.792 21/05/14,18:10:39,19,08,1, 11.9,1,1, 8.433, 10589.814, 231.985, 52675.773 21/05/14,18:10:40,00,09,1, 11.9,1,1, 8.426, 10589.812, 231.985, 52675.773 21/05/14,18:10:40,01,09,1, 11.9,1,1, 8.426, 10589.788, 231.951, 52675.788 21/05/14,18:10:40,02,09,1, 11.9,1,1, 8.426, 10589.813, 231.994, 52675.782 21/05/14,18:10:40,03,09,1, 11.9,1,1, 8.426, 10589.783, 232.011, 52675.815 21/05/14,18:10:40,04,09,1, 11.9,1,1, 8.426, 10589.786, 231.979, 52675.801 21/05/14,18:10:40,05,09,1, 11.9,1,1, 8.426, 10589.790, 231.951, 52675.763 21/05/14,18:10:40,06,09,1, 11.9,1,1, 8.426, 10589.789, 231.964, 52675.758 21/05/14,18:10:40,07,09,1, 11.9,1,1, 8.426, 10589.813, 231.956, 52675.769 21/05/14,18:10:40,08,09,1, 11.9,1,1, 8.426, 10589.818, 231.947, 52675.783 21/05/14,18:10:40,09,09,1, 11.9,1,1, 8.426, 10589.822, 231.945, 52675.764 21/05/14,18:10:40,10,09,1, 11.9,1,1, 8.426, 10589.798, 231.925, 52675.749 21/05/14,18:10:40,11,09,1, 11.9,1,1, 8.426, 10589.804, 231.950, 52675.807 21/05/14,18:10:40,12,09,1, 11.9,1,1, 8.426, 10589.819, 231.969, 52675.762 21/05/14,18:10:40,13,09,1, 11.9,1,1, 8.426, 10589.797, 231.932, 52675.779 21/05/14,18:10:40,14,09,1, 11.9,1,1, 8.426, 10589.798, 231.939, 52675.773 21/05/14,18:10:40,15,09,1, 11.9,1,1, 8.426, 10589.793, 231.923, 52675.810 21/05/14,18:10:40,16,09,1, 11.9,1,1, 8.426, 10589.773, 231.930, 52675.753 21/05/14,18:10:40,17,09,1, 11.9,1,1, 8.426, 10589.814, 231.920, 52675.807 21/05/14,18:10:40,18,09,1, 11.9,1,1, 8.426, 10589.826, 231.939, 52675.805 21/05/14,18:10:40,19,09,1, 11.9,1,1, 8.426, 10589.833, 231.910, 52675.759 21/05/14,18:10:41,00,10,1, 11.9,1,1, 8.430, 10589.828, 231.910, 52675.759 21/05/14,18:10:41,01,10,1, 11.9,1,1, 8.430, 10589.806, 231.916, 52675.823 21/05/14,18:10:41,02,10,1, 11.9,1,1, 8.430, 10589.826, 231.923, 52675.780 21/05/14,18:10:41,03,10,1, 11.9,1,1, 8.430, 10589.808, 231.914, 52675.775 21/05/14,18:10:41,04,10,1, 11.9,1,1, 8.430, 10589.797, 231.928, 52675.764 21/05/14,18:10:41,05,10,1, 11.9,1,1, 8.430, 10589.822, 231.888, 52675.834 21/05/14,18:10:41,06,10,1, 11.9,1,1, 8.430, 10589.794, 231.914, 52675.806 21/05/14,18:10:41,07,10,1, 11.9,1,1, 8.430, 10589.802, 231.916, 52675.831 21/05/14,18:10:41,08,10,1, 11.9,1,1, 8.430, 10589.820, 231.907, 52675.787 21/05/14,18:10:41,09,10,1, 11.9,1,1, 8.430, 10589.789, 231.883, 52675.808 21/05/14,18:10:41,10,10,1, 11.9,1,1, 8.430, 10589.787, 231.892, 52675.794 21/05/14,18:10:41,11,10,1, 11.9,1,1, 8.430, 10589.819, 231.880, 52675.785 21/05/14,18:10:41,12,10,1, 11.9,1,1, 8.430, 10589.790, 231.913, 52675.848 21/05/14,18:10:41,13,10,1, 11.9,1,1, 8.430, 10589.824, 231.888, 52675.832 21/05/14,18:10:41,14,10,1, 11.9,1,1, 8.430, 10589.794, 231.893, 52675.788 21/05/14,18:10:41,15,10,1, 11.9,1,1, 8.430, 10589.806, 231.871, 52675.802 21/05/14,18:10:41,16,10,1, 11.9,1,1, 8.430, 10589.805, 231.884, 52675.781 21/05/14,18:10:41,17,10,1, 11.9,1,1, 8.430, 10589.813, 231.889, 52675.780 21/05/14,18:10:41,18,10,1, 11.9,1,1, 8.430, 10589.799, 231.878, 52675.784 21/05/14,18:10:41,19,10,1, 11.9,1,1, 8.430, 10589.809, 231.870, 52675.831 21/05/14,18:10:42,00,11,1, 11.8,1,1, 8.431, 10589.803, 231.870, 52675.831 21/05/14,18:10:42,01,11,1, 11.8,1,1, 8.431, 10589.811, 231.855, 52675.816 21/05/14,18:10:42,02,11,1, 11.8,1,1, 8.431, 10589.825, 231.877, 52675.792 21/05/14,18:10:42,03,11,1, 11.8,1,1, 8.431, 10589.809, 231.839, 52675.815 21/05/14,18:10:42,04,11,1, 11.8,1,1, 8.431, 10589.782, 231.839, 52675.799 21/05/14,18:10:42,05,11,1, 11.8,1,1, 8.431, 10589.773, 231.835, 52675.805 21/05/14,18:10:42,06,11,1, 11.8,1,1, 8.431, 10589.785, 231.868, 52675.795 21/05/14,18:10:42,07,11,1, 11.8,1,1, 8.431, 10589.774, 231.876, 52675.782 21/05/14,18:10:42,08,11,1, 11.8,1,1, 8.431, 10589.800, 231.841, 52675.810 21/05/14,18:10:42,09,11,1, 11.8,1,1, 8.431, 10589.789, 231.849, 52675.811 21/05/14,18:10:42,10,11,1, 11.8,1,1, 8.431, 10589.780, 231.868, 52675.806 21/05/14,18:10:42,11,11,1, 11.8,1,1, 8.431, 10589.788, 231.858, 52675.823 21/05/14,18:10:42,12,11,1, 11.8,1,1, 8.431, 10589.820, 231.859, 52675.806 21/05/14,18:10:42,13,11,1, 11.8,1,1, 8.431, 10589.777, 231.858, 52675.773 21/05/14,18:10:42,14,11,1, 11.8,1,1, 8.431, 10589.794, 231.835, 52675.831 21/05/14,18:10:42,15,11,1, 11.8,1,1, 8.431, 10589.789, 231.846, 52675.798 21/05/14,18:10:42,16,11,1, 11.8,1,1, 8.431, 10589.804, 231.852, 52675.790 21/05/14,18:10:42,17,11,1, 11.8,1,1, 8.431, 10589.811, 231.853, 52675.807 21/05/14,18:10:42,18,11,1, 11.8,1,1, 8.431, 10589.806, 231.828, 52675.841 21/05/14,18:10:42,19,11,1, 11.8,1,1, 8.431, 10589.789, 231.813, 52675.794 21/05/14,18:10:43,00,09,1, 11.9,1,1, 8.427, 10589.787, 231.813, 52675.794 21/05/14,18:10:43,01,09,1, 11.9,1,1, 8.427, 10589.798, 231.839, 52675.845 21/05/14,18:10:43,02,09,1, 11.9,1,1, 8.427, 10589.790, 231.821, 52675.812 21/05/14,18:10:43,03,09,1, 11.9,1,1, 8.427, 10589.784, 231.816, 52675.815 21/05/14,18:10:43,04,09,1, 11.9,1,1, 8.427, 10589.793, 231.812, 52675.784 21/05/14,18:10:43,05,09,1, 11.9,1,1, 8.427, 10589.797, 231.825, 52675.820 21/05/14,18:10:43,06,09,1, 11.9,1,1, 8.427, 10589.793, 231.818, 52675.771 21/05/14,18:10:43,07,09,1, 11.9,1,1, 8.427, 10589.779, 231.833, 52675.818 21/05/14,18:10:43,08,09,1, 11.9,1,1, 8.427, 10589.781, 231.809, 52675.803 21/05/14,18:10:43,09,09,1, 11.9,1,1, 8.427, 10589.780, 231.811, 52675.885 21/05/14,18:10:43,10,09,1, 11.9,1,1, 8.427, 10589.809, 231.785, 52675.827 21/05/14,18:10:43,11,09,1, 11.9,1,1, 8.427, 10589.785, 231.805, 52675.815 21/05/14,18:10:43,12,09,1, 11.9,1,1, 8.427, 10589.775, 231.789, 52675.796 21/05/14,18:10:43,13,09,1, 11.9,1,1, 8.427, 10589.783, 231.796, 52675.819 21/05/14,18:10:43,14,09,1, 11.9,1,1, 8.427, 10589.799, 231.800, 52675.807 21/05/14,18:10:43,15,09,1, 11.9,1,1, 8.427, 10589.793, 231.807, 52675.821 21/05/14,18:10:43,16,09,1, 11.9,1,1, 8.427, 10589.797, 231.785, 52675.783 21/05/14,18:10:43,17,09,1, 11.9,1,1, 8.427, 10589.777, 231.772, 52675.806 21/05/14,18:10:43,18,09,1, 11.9,1,1, 8.427, 10589.757, 231.775, 52675.807 21/05/14,18:10:43,19,09,1, 11.9,1,1, 8.427, 10589.769, 231.773, 52675.794 21/05/14,18:10:44,00,09,1, 11.8,1,1, 8.430, 10589.762, 231.773, 52675.794 21/05/14,18:10:44,01,09,1, 11.8,1,1, 8.430, 10589.778, 231.782, 52675.850 21/05/14,18:10:44,02,09,1, 11.8,1,1, 8.430, 10589.788, 231.777, 52675.809 21/05/14,18:10:44,03,09,1, 11.8,1,1, 8.430, 10589.788, 231.755, 52675.799 21/05/14,18:10:44,04,09,1, 11.8,1,1, 8.430, 10589.775, 231.775, 52675.795 21/05/14,18:10:44,05,09,1, 11.8,1,1, 8.430, 10589.775, 231.751, 52675.813 21/05/14,18:10:44,06,09,1, 11.8,1,1, 8.430, 10589.771, 231.775, 52675.790 21/05/14,18:10:44,07,09,1, 11.8,1,1, 8.430, 10589.775, 231.776, 52675.815 21/05/14,18:10:44,08,09,1, 11.8,1,1, 8.430, 10589.773, 231.740, 52675.757 21/05/14,18:10:44,09,09,1, 11.8,1,1, 8.430, 10589.792, 231.730, 52675.791 21/05/14,18:10:44,10,09,1, 11.8,1,1, 8.430, 10589.772, 231.753, 52675.769 21/05/14,18:10:44,11,09,1, 11.8,1,1, 8.430, 10589.759, 231.744, 52675.777 21/05/14,18:10:44,12,09,1, 11.8,1,1, 8.430, 10589.767, 231.718, 52675.745 21/05/14,18:10:44,13,09,1, 11.8,1,1, 8.430, 10589.752, 231.729, 52675.746 21/05/14,18:10:44,14,09,1, 11.8,1,1, 8.430, 10589.778, 231.705, 52675.806 21/05/14,18:10:44,15,09,1, 11.8,1,1, 8.430, 10589.759, 231.744, 52675.775 21/05/14,18:10:44,16,09,1, 11.8,1,1, 8.430, 10589.768, 231.762, 52675.822 21/05/14,18:10:44,17,09,1, 11.8,1,1, 8.430, 10589.772, 231.714, 52675.779 21/05/14,18:10:44,18,09,1, 11.8,1,1, 8.430, 10589.768, 231.698, 52675.734 21/05/14,18:10:44,19,09,1, 11.8,1,1, 8.430, 10589.749, 231.704, 52675.790 21/05/14,18:10:45,00,10,1, 11.9,1,1, 8.428, 10589.745, 231.704, 52675.790 21/05/14,18:10:45,01,10,1, 11.9,1,1, 8.428, 10589.784, 231.721, 52675.759 21/05/14,18:10:45,02,10,1, 11.9,1,1, 8.428, 10589.766, 231.724, 52675.754 21/05/14,18:10:45,03,10,1, 11.9,1,1, 8.428, 10589.755, 231.704, 52675.784 21/05/14,18:10:45,04,10,1, 11.9,1,1, 8.428, 10589.765, 231.704, 52675.790 21/05/14,18:10:45,05,10,1, 11.9,1,1, 8.428, 10589.760, 231.699, 52675.818 21/05/14,18:10:45,06,10,1, 11.9,1,1, 8.428, 10589.760, 231.731, 52675.818 21/05/14,18:10:45,07,10,1, 11.9,1,1, 8.428, 10589.779, 231.711, 52675.843 21/05/14,18:10:45,08,10,1, 11.9,1,1, 8.428, 10589.764, 231.721, 52675.788 21/05/14,18:10:45,09,10,1, 11.9,1,1, 8.428, 10589.763, 231.681, 52675.811 21/05/14,18:10:45,10,10,1, 11.9,1,1, 8.428, 10589.754, 231.691, 52675.778 21/05/14,18:10:45,11,10,1, 11.9,1,1, 8.428, 10589.766, 231.699, 52675.818 21/05/14,18:10:45,12,10,1, 11.9,1,1, 8.428, 10589.778, 231.718, 52675.836 21/05/14,18:10:45,13,10,1, 11.9,1,1, 8.428, 10589.774, 231.689, 52675.811 21/05/14,18:10:45,14,10,1, 11.9,1,1, 8.428, 10589.755, 231.694, 52675.788 21/05/14,18:10:45,15,10,1, 11.9,1,1, 8.428, 10589.769, 231.702, 52675.836 21/05/14,18:10:45,16,10,1, 11.9,1,1, 8.428, 10589.736, 231.693, 52675.963 21/05/14,18:10:45,17,10,1, 11.9,1,1, 8.428, 10589.814, 231.652, 52675.773 21/05/14,18:10:45,18,10,1, 11.9,1,1, 8.428, 10589.774, 231.649, 52675.772 21/05/14,18:10:45,19,10,1, 11.9,1,1, 8.428, 10589.775, 231.645, 52675.798 21/05/14,18:10:46,00,10,1, 11.9,1,1, 8.431, 10589.770, 231.645, 52675.798 21/05/14,18:10:46,01,10,1, 11.9,1,1, 8.431, 10589.759, 231.683, 52675.822 21/05/14,18:10:46,02,10,1, 11.9,1,1, 8.431, 10589.746, 231.657, 52675.826 21/05/14,18:10:46,03,10,1, 11.9,1,1, 8.431, 10589.759, 231.661, 52675.787 21/05/14,18:10:46,04,10,1, 11.9,1,1, 8.431, 10589.761, 231.659, 52675.842 21/05/14,18:10:46,05,10,1, 11.9,1,1, 8.431, 10589.757, 231.670, 52675.834 21/05/14,18:10:46,06,10,1, 11.9,1,1, 8.431, 10589.742, 231.661, 52675.806 21/05/14,18:10:46,07,10,1, 11.9,1,1, 8.431, 10589.740, 231.660, 52675.815 21/05/14,18:10:46,08,10,1, 11.9,1,1, 8.431, 10589.739, 231.631, 52675.843 21/05/14,18:10:46,09,10,1, 11.9,1,1, 8.431, 10589.748, 231.632, 52675.841 21/05/14,18:10:46,10,10,1, 11.9,1,1, 8.431, 10589.766, 231.649, 52675.854 21/05/14,18:10:46,11,10,1, 11.9,1,1, 8.431, 10589.772, 231.643, 52675.850 21/05/14,18:10:46,12,10,1, 11.9,1,1, 8.431, 10589.727, 231.612, 52675.549 21/05/14,18:10:46,13,10,1, 11.9,1,1, 8.431, 10589.729, 231.629, 52675.884 21/05/14,18:10:46,14,10,1, 11.9,1,1, 8.431, 10589.751, 231.608, 52675.883 21/05/14,18:10:46,15,10,1, 11.9,1,1, 8.431, 10589.751, 231.626, 52675.845 21/05/14,18:10:46,16,10,1, 11.9,1,1, 8.431, 10589.769, 231.643, 52675.871 21/05/14,18:10:46,17,10,1, 11.9,1,1, 8.431, 10589.778, 231.630, 52675.853 21/05/14,18:10:46,18,10,1, 11.9,1,1, 8.431, 10589.755, 231.629, 52675.829 21/05/14,18:10:46,19,10,1, 11.9,1,1, 8.431, 10589.763, 231.612, 52675.820 21/05/14,18:10:47,00,09,1, 11.8,1,1, 8.432, 10589.762, 231.612, 52675.820 21/05/14,18:10:47,01,09,1, 11.8,1,1, 8.432, 10589.776, 231.612, 52675.828 21/05/14,18:10:47,02,09,1, 11.8,1,1, 8.432, 10589.755, 231.624, 52675.862 21/05/14,18:10:47,03,09,1, 11.8,1,1, 8.432, 10589.756, 231.600, 52675.861 21/05/14,18:10:47,04,09,1, 11.8,1,1, 8.432, 10589.765, 231.634, 52675.860 21/05/14,18:10:47,05,09,1, 11.8,1,1, 8.432, 10589.755, 231.610, 52675.862 21/05/14,18:10:47,06,09,1, 11.8,1,1, 8.432, 10589.741, 231.607, 52675.853 21/05/14,18:10:47,07,09,1, 11.8,1,1, 8.432, 10589.769, 231.604, 52675.829 21/05/14,18:10:47,08,09,1, 11.8,1,1, 8.432, 10589.749, 231.599, 52675.825 21/05/14,18:10:47,09,09,1, 11.8,1,1, 8.432, 10589.745, 231.613, 52675.863 21/05/14,18:10:47,10,09,1, 11.8,1,1, 8.432, 10589.740, 231.632, 52675.848 21/05/14,18:10:47,11,09,1, 11.8,1,1, 8.432, 10589.746, 231.617, 52675.798 21/05/14,18:10:47,12,09,1, 11.8,1,1, 8.432, 10589.749, 231.584, 52675.816 21/05/14,18:10:47,13,09,1, 11.8,1,1, 8.432, 10589.757, 231.594, 52675.856 21/05/14,18:10:47,14,09,1, 11.8,1,1, 8.432, 10589.758, 231.598, 52675.803 21/05/14,18:10:47,15,09,1, 11.8,1,1, 8.432, 10589.742, 231.590, 52675.807 21/05/14,18:10:47,16,09,1, 11.8,1,1, 8.432, 10589.738, 231.593, 52675.799 21/05/14,18:10:47,17,09,1, 11.8,1,1, 8.432, 10589.732, 231.572, 52675.834 21/05/14,18:10:47,18,09,1, 11.8,1,1, 8.432, 10589.750, 231.570, 52675.819 21/05/14,18:10:47,19,09,1, 11.8,1,1, 8.432, 10589.743, 231.578, 52675.828 21/05/14,18:10:48,00,09,1, 11.8,1,1, 8.428, 10589.737, 231.578, 52675.828 21/05/14,18:10:48,01,09,1, 11.8,1,1, 8.428, 10589.736, 231.567, 52675.771 21/05/14,18:10:48,02,09,1, 11.8,1,1, 8.428, 10589.729, 231.564, 52675.720 21/05/14,18:10:48,03,09,1, 11.8,1,1, 8.428, 10589.686, 231.584, 52675.853 21/05/14,18:10:48,04,09,1, 11.8,1,1, 8.428, 10589.731, 231.563, 52675.838 21/05/14,18:10:48,05,09,1, 11.8,1,1, 8.428, 10589.719, 231.552, 52675.787 21/05/14,18:10:48,06,09,1, 11.8,1,1, 8.428, 10589.771, 231.542, 52675.448 21/05/14,18:10:48,07,09,1, 11.8,1,1, 8.428, 10589.730, 231.559, 52675.789 21/05/14,18:10:48,08,09,1, 11.8,1,1, 8.428, 10589.726, 231.578, 52675.877 21/05/14,18:10:48,09,09,1, 11.8,1,1, 8.428, 10589.709, 231.577, 52675.840 21/05/14,18:10:48,10,09,1, 11.8,1,1, 8.428, 10589.713, 231.541, 52675.819 21/05/14,18:10:48,11,09,1, 11.8,1,1, 8.428, 10589.748, 231.552, 52675.814 21/05/14,18:10:48,12,09,1, 11.8,1,1, 8.428, 10589.742, 231.548, 52675.812 21/05/14,18:10:48,13,09,1, 11.8,1,1, 8.428, 10589.722, 231.552, 52675.823 21/05/14,18:10:48,14,09,1, 11.8,1,1, 8.428, 10589.753, 231.531, 52675.866 21/05/14,18:10:48,15,09,1, 11.8,1,1, 8.428, 10589.713, 231.540, 52675.823 21/05/14,18:10:48,16,09,1, 11.8,1,1, 8.428, 10589.722, 231.507, 52675.828 21/05/14,18:10:48,17,09,1, 11.8,1,1, 8.428, 10589.713, 231.530, 52675.778 21/05/14,18:10:48,18,09,1, 11.8,1,1, 8.428, 10589.744, 231.536, 52675.798 21/05/14,18:10:48,19,09,1, 11.8,1,1, 8.428, 10589.750, 231.534, 52675.776 21/05/14,18:10:49,00,07,1, 11.9,1,1, 8.430, 10589.745, 231.534, 52675.776 21/05/14,18:10:49,01,07,1, 11.9,1,1, 8.430, 10589.714, 231.524, 52675.813 21/05/14,18:10:49,02,07,1, 11.9,1,1, 8.430, 10589.713, 231.518, 52675.820 21/05/14,18:10:49,03,07,1, 11.9,1,1, 8.430, 10589.715, 231.540, 52675.796 21/05/14,18:10:49,04,07,1, 11.9,1,1, 8.430, 10589.728, 231.525, 52675.808 21/05/14,18:10:49,05,07,1, 11.9,1,1, 8.430, 10589.723, 231.516, 52675.791 21/05/14,18:10:49,06,07,1, 11.9,1,1, 8.430, 10589.694, 231.517, 52675.801 21/05/14,18:10:49,07,07,1, 11.9,1,1, 8.430, 10589.722, 231.529, 52675.766 21/05/14,18:10:49,08,07,1, 11.9,1,1, 8.430, 10589.744, 231.541, 52675.814 21/05/14,18:10:49,09,07,1, 11.9,1,1, 8.430, 10589.725, 231.520, 52675.820 21/05/14,18:10:49,10,07,1, 11.9,1,1, 8.430, 10589.743, 231.498, 52675.804 21/05/14,18:10:49,11,07,1, 11.9,1,1, 8.430, 10589.735, 231.488, 52675.821 21/05/14,18:10:49,12,07,1, 11.9,1,1, 8.430, 10589.691, 231.510, 52675.787 21/05/14,18:10:49,13,07,1, 11.9,1,1, 8.430, 10589.738, 231.492, 52675.820 21/05/14,18:10:49,14,07,1, 11.9,1,1, 8.430, 10589.747, 231.523, 52675.787 21/05/14,18:10:49,15,07,1, 11.9,1,1, 8.430, 10589.733, 231.498, 52675.758 21/05/14,18:10:49,16,07,1, 11.9,1,1, 8.430, 10589.749, 231.498, 52675.813 21/05/14,18:10:49,17,07,1, 11.9,1,1, 8.430, 10589.726, 231.505, 52675.763 21/05/14,18:10:49,18,07,1, 11.9,1,1, 8.430, 10589.718, 231.501, 52675.795 21/05/14,18:10:49,19,07,1, 11.9,1,1, 8.430, 10589.747, 231.505, 52675.788 21/05/14,18:10:50,00,07,1, 11.9,1,1, 8.429, 10589.745, 231.505, 52675.788 21/05/14,18:10:50,01,07,1, 11.9,1,1, 8.429, 10589.697, 231.491, 52675.784 21/05/14,18:10:50,02,07,1, 11.9,1,1, 8.429, 10589.723, 231.482, 52675.784 21/05/14,18:10:50,03,07,1, 11.9,1,1, 8.429, 10589.712, 231.455, 52675.809 21/05/14,18:10:50,04,07,1, 11.9,1,1, 8.429, 10589.724, 231.475, 52675.791 21/05/14,18:10:50,05,07,1, 11.9,1,1, 8.429, 10589.711, 231.454, 52675.745 21/05/14,18:10:50,06,07,1, 11.9,1,1, 8.429, 10589.722, 231.486, 52675.749 21/05/14,18:10:50,07,07,1, 11.9,1,1, 8.429, 10589.710, 231.482, 52675.787 21/05/14,18:10:50,08,07,1, 11.9,1,1, 8.429, 10589.713, 231.461, 52675.751 21/05/14,18:10:50,09,07,1, 11.9,1,1, 8.429, 10589.710, 231.443, 52675.738 21/05/14,18:10:50,10,07,1, 11.9,1,1, 8.429, 10589.719, 231.476, 52675.751 21/05/14,18:10:50,11,07,1, 11.9,1,1, 8.429, 10589.720, 231.453, 52675.745 21/05/14,18:10:50,12,07,1, 11.9,1,1, 8.429, 10589.731, 231.455, 52675.741 21/05/14,18:10:50,13,07,1, 11.9,1,1, 8.429, 10589.707, 231.437, 52675.743 21/05/14,18:10:50,14,07,1, 11.9,1,1, 8.429, 10589.695, 231.451, 52675.726 21/05/14,18:10:50,15,07,1, 11.9,1,1, 8.429, 10589.691, 231.466, 52675.761 21/05/14,18:10:50,16,07,1, 11.9,1,1, 8.429, 10589.721, 231.481, 52675.757 21/05/14,18:10:50,17,07,1, 11.9,1,1, 8.429, 10589.704, 231.468, 52675.726 21/05/14,18:10:50,18,07,1, 11.9,1,1, 8.429, 10589.717, 231.432, 52675.746 21/05/14,18:10:50,19,07,1, 11.9,1,1, 8.429, 10589.694, 231.431, 52675.694 21/05/14,18:10:51,00,07,1, 11.9,1,1, 8.429, 10589.687, 231.431, 52675.694 21/05/14,18:10:51,01,07,1, 11.9,1,1, 8.429, 10589.695, 231.491, 52675.769 21/05/14,18:10:51,02,07,1, 11.9,1,1, 8.429, 10589.696, 231.453, 52675.733 21/05/14,18:10:51,03,07,1, 11.9,1,1, 8.429, 10589.709, 231.444, 52675.732 21/05/14,18:10:51,04,07,1, 11.9,1,1, 8.429, 10589.720, 231.431, 52675.761 21/05/14,18:10:51,05,07,1, 11.9,1,1, 8.429, 10589.729, 231.448, 52675.758 21/05/14,18:10:51,06,07,1, 11.9,1,1, 8.429, 10589.704, 231.468, 52675.765 21/05/14,18:10:51,07,07,1, 11.9,1,1, 8.429, 10589.706, 231.472, 52675.740 21/05/14,18:10:51,08,07,1, 11.9,1,1, 8.429, 10589.702, 231.432, 52675.770 21/05/14,18:10:51,09,07,1, 11.9,1,1, 8.429, 10589.701, 231.443, 52675.758 21/05/14,18:10:51,10,07,1, 11.9,1,1, 8.429, 10589.715, 231.464, 52675.780 21/05/14,18:10:51,11,07,1, 11.9,1,1, 8.429, 10589.713, 231.445, 52675.751 21/05/14,18:10:51,12,07,1, 11.9,1,1, 8.429, 10589.685, 231.433, 52675.785 21/05/14,18:10:51,13,07,1, 11.9,1,1, 8.429, 10589.728, 231.419, 52675.730 21/05/14,18:10:51,14,07,1, 11.9,1,1, 8.429, 10589.689, 231.423, 52675.782 21/05/14,18:10:51,15,07,1, 11.9,1,1, 8.429, 10589.684, 231.432, 52675.798 21/05/14,18:10:51,16,07,1, 11.9,1,1, 8.429, 10589.673, 231.419, 52675.779 21/05/14,18:10:51,17,07,1, 11.9,1,1, 8.429, 10589.670, 231.403, 52675.745 21/05/14,18:10:51,18,07,1, 11.9,1,1, 8.429, 10589.682, 231.417, 52675.710 21/05/14,18:10:51,19,07,1, 11.9,1,1, 8.429, 10589.691, 231.400, 52675.757 21/05/14,18:10:52,00,08,1, 11.8,1,1, 8.428, 10589.687, 231.400, 52675.757 21/05/14,18:10:52,01,08,1, 11.8,1,1, 8.428, 10589.675, 231.431, 52675.760 21/05/14,18:10:52,02,08,1, 11.8,1,1, 8.428, 10589.701, 231.396, 52675.757 21/05/14,18:10:52,03,08,1, 11.8,1,1, 8.428, 10589.691, 231.401, 52675.741 21/05/14,18:10:52,04,08,1, 11.8,1,1, 8.428, 10589.694, 231.411, 52675.768 21/05/14,18:10:52,05,08,1, 11.8,1,1, 8.428, 10589.669, 231.423, 52675.772 21/05/14,18:10:52,06,08,1, 11.8,1,1, 8.428, 10589.697, 231.397, 52675.768 21/05/14,18:10:52,07,08,1, 11.8,1,1, 8.428, 10589.687, 231.376, 52675.783 21/05/14,18:10:52,08,08,1, 11.8,1,1, 8.428, 10589.694, 231.395, 52675.774 21/05/14,18:10:52,09,08,1, 11.8,1,1, 8.428, 10589.693, 231.394, 52675.797 21/05/14,18:10:52,10,08,1, 11.8,1,1, 8.428, 10589.699, 231.399, 52675.744 21/05/14,18:10:52,11,08,1, 11.8,1,1, 8.428, 10589.688, 231.411, 52675.731 21/05/14,18:10:52,12,08,1, 11.8,1,1, 8.428, 10589.682, 231.378, 52675.762 21/05/14,18:10:52,13,08,1, 11.8,1,1, 8.428, 10589.647, 231.376, 52675.737 21/05/14,18:10:52,14,08,1, 11.8,1,1, 8.428, 10589.673, 231.402, 52675.765 21/05/14,18:10:52,15,08,1, 11.8,1,1, 8.428, 10589.673, 231.405, 52675.764 21/05/14,18:10:52,16,08,1, 11.8,1,1, 8.428, 10589.659, 231.389, 52675.749 21/05/14,18:10:52,17,08,1, 11.8,1,1, 8.428, 10589.680, 231.391, 52675.722 21/05/14,18:10:52,18,08,1, 11.8,1,1, 8.428, 10589.691, 231.406, 52675.723 21/05/14,18:10:52,19,08,1, 11.8,1,1, 8.428, 10589.668, 231.358, 52675.738 21/05/14,18:10:53,00,09,1, 11.9,1,1, 8.430, 10589.662, 231.358, 52675.738 21/05/14,18:10:53,01,09,1, 11.9,1,1, 8.430, 10589.694, 231.385, 52675.697 21/05/14,18:10:53,02,09,1, 11.9,1,1, 8.430, 10589.644, 231.362, 52675.710 21/05/14,18:10:53,03,09,1, 11.9,1,1, 8.430, 10589.666, 231.380, 52675.734 21/05/14,18:10:53,04,09,1, 11.9,1,1, 8.430, 10589.673, 231.366, 52675.741 21/05/14,18:10:53,05,09,1, 11.9,1,1, 8.430, 10589.684, 231.387, 52675.752 21/05/14,18:10:53,06,09,1, 11.9,1,1, 8.430, 10589.656, 231.374, 52675.761 21/05/14,18:10:53,07,09,1, 11.9,1,1, 8.430, 10589.641, 231.348, 52675.708 21/05/14,18:10:53,08,09,1, 11.9,1,1, 8.430, 10589.657, 231.340, 52675.733 21/05/14,18:10:53,09,09,1, 11.9,1,1, 8.430, 10589.655, 231.379, 52675.735 21/05/14,18:10:53,10,09,1, 11.9,1,1, 8.430, 10589.669, 231.361, 52675.736 21/05/14,18:10:53,11,09,1, 11.9,1,1, 8.430, 10589.698, 231.364, 52675.745 21/05/14,18:10:53,12,09,1, 11.9,1,1, 8.430, 10589.658, 231.376, 52675.733 21/05/14,18:10:53,13,09,1, 11.9,1,1, 8.430, 10589.645, 231.343, 52675.744 21/05/14,18:10:53,14,09,1, 11.9,1,1, 8.430, 10589.663, 231.356, 52675.779 21/05/14,18:10:53,15,09,1, 11.9,1,1, 8.430, 10589.643, 231.340, 52675.716 21/05/14,18:10:53,16,09,1, 11.9,1,1, 8.430, 10589.651, 231.347, 52675.747 21/05/14,18:10:53,17,09,1, 11.9,1,1, 8.430, 10589.646, 231.357, 52675.732 21/05/14,18:10:53,18,09,1, 11.9,1,1, 8.430, 10589.642, 231.334, 52675.707 21/05/14,18:10:53,19,09,1, 11.9,1,1, 8.430, 10589.653, 231.352, 52675.758 21/05/14,18:10:54,00,09,1, 11.9,1,1, 8.428, 10589.645, 231.352, 52675.758 21/05/14,18:10:54,01,09,1, 11.9,1,1, 8.428, 10589.650, 231.363, 52675.705 21/05/14,18:10:54,02,09,1, 11.9,1,1, 8.428, 10589.666, 231.338, 52675.744 21/05/14,18:10:54,03,09,1, 11.9,1,1, 8.428, 10589.659, 231.367, 52675.765 21/05/14,18:10:54,04,09,1, 11.9,1,1, 8.428, 10589.662, 231.354, 52675.763 21/05/14,18:10:54,05,09,1, 11.9,1,1, 8.428, 10589.682, 231.354, 52675.764 21/05/14,18:10:54,06,09,1, 11.9,1,1, 8.428, 10589.694, 231.349, 52675.770 21/05/14,18:10:54,07,09,1, 11.9,1,1, 8.428, 10589.669, 231.342, 52675.767 21/05/14,18:10:54,08,09,1, 11.9,1,1, 8.428, 10589.664, 231.339, 52675.727 21/05/14,18:10:54,09,09,1, 11.9,1,1, 8.428, 10589.653, 231.341, 52675.748 21/05/14,18:10:54,10,09,1, 11.9,1,1, 8.428, 10589.666, 231.366, 52675.784 21/05/14,18:10:54,11,09,1, 11.9,1,1, 8.428, 10589.645, 231.354, 52675.735 21/05/14,18:10:54,12,09,1, 11.9,1,1, 8.428, 10589.662, 231.328, 52675.745 21/05/14,18:10:54,13,09,1, 11.9,1,1, 8.428, 10589.652, 231.334, 52675.749 21/05/14,18:10:54,14,09,1, 11.9,1,1, 8.428, 10589.656, 231.352, 52675.726 21/05/14,18:10:54,15,09,1, 11.9,1,1, 8.428, 10589.678, 231.336, 52675.692 21/05/14,18:10:54,16,09,1, 11.9,1,1, 8.428, 10589.654, 231.326, 52675.758 21/05/14,18:10:54,17,09,1, 11.9,1,1, 8.428, 10589.667, 231.308, 52675.715 21/05/14,18:10:54,18,09,1, 11.9,1,1, 8.428, 10589.639, 231.348, 52675.931 21/05/14,18:10:54,19,09,1, 11.9,1,1, 8.428, 10589.647, 231.332, 52675.771 21/05/14,18:10:55,00,09,1, 11.8,1,1, 8.426, 10589.645, 231.332, 52675.771 21/05/14,18:10:55,01,09,1, 11.8,1,1, 8.426, 10589.666, 231.329, 52675.742 21/05/14,18:10:55,02,09,1, 11.8,1,1, 8.426, 10589.674, 231.332, 52675.708 21/05/14,18:10:55,03,09,1, 11.8,1,1, 8.426, 10589.649, 231.305, 52675.729 21/05/14,18:10:55,04,09,1, 11.8,1,1, 8.426, 10589.669, 231.327, 52675.786 21/05/14,18:10:55,05,09,1, 11.8,1,1, 8.426, 10589.662, 231.324, 52675.748 21/05/14,18:10:55,06,09,1, 11.8,1,1, 8.426, 10589.682, 231.325, 52675.736 21/05/14,18:10:55,07,09,1, 11.8,1,1, 8.426, 10589.646, 231.294, 52675.725 21/05/14,18:10:55,08,09,1, 11.8,1,1, 8.426, 10589.663, 231.321, 52675.733 21/05/14,18:10:55,09,09,1, 11.8,1,1, 8.426, 10589.641, 231.322, 52675.748 21/05/14,18:10:55,10,09,1, 11.8,1,1, 8.426, 10589.642, 231.315, 52675.671 21/05/14,18:10:55,11,09,1, 11.8,1,1, 8.426, 10589.638, 231.313, 52675.740 21/05/14,18:10:55,12,09,1, 11.8,1,1, 8.426, 10589.644, 231.301, 52675.764 21/05/14,18:10:55,13,09,1, 11.8,1,1, 8.426, 10589.653, 231.293, 52675.748 21/05/14,18:10:55,14,09,1, 11.8,1,1, 8.426, 10589.644, 231.313, 52675.721 21/05/14,18:10:55,15,09,1, 11.8,1,1, 8.426, 10589.633, 231.316, 52675.744 21/05/14,18:10:55,16,09,1, 11.8,1,1, 8.426, 10589.627, 231.300, 52675.699 21/05/14,18:10:55,17,09,1, 11.8,1,1, 8.426, 10589.638, 231.307, 52675.708 21/05/14,18:10:55,18,09,1, 11.8,1,1, 8.426, 10589.630, 231.296, 52675.693 21/05/14,18:10:55,19,09,1, 11.8,1,1, 8.426, 10589.662, 231.315, 52675.722 21/05/14,18:10:56,00,09,1, 11.9,1,1, 8.427, 10589.662, 231.315, 52675.722 21/05/14,18:10:56,01,09,1, 11.9,1,1, 8.427, 10589.639, 231.278, 52675.727 21/05/14,18:10:56,02,09,1, 11.9,1,1, 8.427, 10589.655, 231.279, 52675.732 21/05/14,18:10:56,03,09,1, 11.9,1,1, 8.427, 10589.650, 231.294, 52675.738 21/05/14,18:10:56,04,09,1, 11.9,1,1, 8.427, 10589.650, 231.308, 52675.720 21/05/14,18:10:56,05,09,1, 11.9,1,1, 8.427, 10589.641, 231.294, 52675.740 21/05/14,18:10:56,06,09,1, 11.9,1,1, 8.427, 10589.635, 231.268, 52675.680 21/05/14,18:10:56,07,09,1, 11.9,1,1, 8.427, 10589.624, 231.268, 52675.702 21/05/14,18:10:56,08,09,1, 11.9,1,1, 8.427, 10589.647, 231.273, 52675.749 21/05/14,18:10:56,09,09,1, 11.9,1,1, 8.427, 10589.644, 231.285, 52675.706 21/05/14,18:10:56,10,09,1, 11.9,1,1, 8.427, 10589.637, 231.308, 52675.730 21/05/14,18:10:56,11,09,1, 11.9,1,1, 8.427, 10589.617, 231.285, 52675.732 21/05/14,18:10:56,12,09,1, 11.9,1,1, 8.427, 10589.620, 231.286, 52675.742 21/05/14,18:10:56,13,09,1, 11.9,1,1, 8.427, 10589.614, 231.266, 52675.717 21/05/14,18:10:56,14,09,1, 11.9,1,1, 8.427, 10589.650, 231.269, 52675.746 21/05/14,18:10:56,15,09,1, 11.9,1,1, 8.427, 10589.636, 231.276, 52675.710 21/05/14,18:10:56,16,09,1, 11.9,1,1, 8.427, 10589.631, 231.271, 52675.773 21/05/14,18:10:56,17,09,1, 11.9,1,1, 8.427, 10589.629, 231.253, 52675.689 21/05/14,18:10:56,18,09,1, 11.9,1,1, 8.427, 10589.618, 231.269, 52675.743 21/05/14,18:10:56,19,09,1, 11.9,1,1, 8.427, 10589.618, 231.291, 52675.734 21/05/14,18:10:57,00,09,1, 11.9,1,1, 8.428, 10589.612, 231.291, 52675.734 21/05/14,18:10:57,01,09,1, 11.9,1,1, 8.428, 10589.627, 231.250, 52675.705 21/05/14,18:10:57,02,09,1, 11.9,1,1, 8.428, 10589.632, 231.260, 52675.719 21/05/14,18:10:57,03,09,1, 11.9,1,1, 8.428, 10589.618, 231.281, 52675.729 21/05/14,18:10:57,04,09,1, 11.9,1,1, 8.428, 10589.633, 231.268, 52675.757 21/05/14,18:10:57,05,09,1, 11.9,1,1, 8.428, 10589.621, 231.267, 52675.719 21/05/14,18:10:57,06,09,1, 11.9,1,1, 8.428, 10589.598, 231.243, 52675.704 21/05/14,18:10:57,07,09,1, 11.9,1,1, 8.428, 10589.603, 231.246, 52675.702 21/05/14,18:10:57,08,09,1, 11.9,1,1, 8.428, 10589.628, 231.248, 52675.728 21/05/14,18:10:57,09,09,1, 11.9,1,1, 8.428, 10589.620, 231.249, 52675.751 21/05/14,18:10:57,10,09,1, 11.9,1,1, 8.428, 10589.592, 231.251, 52675.712 21/05/14,18:10:57,11,09,1, 11.9,1,1, 8.428, 10589.585, 231.242, 52675.740 21/05/14,18:10:57,12,09,1, 11.9,1,1, 8.428, 10589.624, 231.231, 52675.737 21/05/14,18:10:57,13,09,1, 11.9,1,1, 8.428, 10589.594, 231.238, 52675.746 21/05/14,18:10:57,14,09,1, 11.9,1,1, 8.428, 10589.609, 231.258, 52675.728 21/05/14,18:10:57,15,09,1, 11.9,1,1, 8.428, 10589.606, 231.262, 52675.761 21/05/14,18:10:57,16,09,1, 11.9,1,1, 8.428, 10589.611, 231.273, 52675.762 21/05/14,18:10:57,17,09,1, 11.9,1,1, 8.428, 10589.640, 231.247, 52675.787 21/05/14,18:10:57,18,09,1, 11.9,1,1, 8.428, 10589.545, 231.260, 52675.844 21/05/14,18:10:57,19,09,1, 11.9,1,1, 8.428, 10589.636, 231.270, 52675.804 21/05/14,18:10:58,00,09,1, 11.8,1,1, 8.428, 10589.628, 231.270, 52675.804 21/05/14,18:10:58,01,09,1, 11.8,1,1, 8.428, 10589.584, 231.242, 52675.776 21/05/14,18:10:58,02,09,1, 11.8,1,1, 8.428, 10589.609, 231.243, 52675.722 21/05/14,18:10:58,03,09,1, 11.8,1,1, 8.428, 10589.598, 231.242, 52675.723 21/05/14,18:10:58,04,09,1, 11.8,1,1, 8.428, 10589.613, 231.258, 52675.706 21/05/14,18:10:58,05,09,1, 11.8,1,1, 8.428, 10589.597, 231.252, 52675.731 21/05/14,18:10:58,06,09,1, 11.8,1,1, 8.428, 10589.607, 231.234, 52675.730 21/05/14,18:10:58,07,09,1, 11.8,1,1, 8.428, 10589.580, 231.241, 52675.728 21/05/14,18:10:58,08,09,1, 11.8,1,1, 8.428, 10589.576, 231.246, 52675.743 21/05/14,18:10:58,09,09,1, 11.8,1,1, 8.428, 10589.599, 231.250, 52675.739 21/05/14,18:10:58,10,09,1, 11.8,1,1, 8.428, 10589.614, 231.231, 52675.726 21/05/14,18:10:58,11,09,1, 11.8,1,1, 8.428, 10589.586, 231.233, 52675.745 21/05/14,18:10:58,12,09,1, 11.8,1,1, 8.428, 10589.610, 231.207, 52675.737 21/05/14,18:10:58,13,09,1, 11.8,1,1, 8.428, 10589.610, 231.256, 52675.730 21/05/14,18:10:58,14,09,1, 11.8,1,1, 8.428, 10589.608, 231.242, 52675.747 21/05/14,18:10:58,15,09,1, 11.8,1,1, 8.428, 10589.595, 231.214, 52675.647 21/05/14,18:10:58,16,09,1, 11.8,1,1, 8.428, 10589.632, 231.189, 52675.687 21/05/14,18:10:58,17,09,1, 11.8,1,1, 8.428, 10589.590, 231.210, 52675.696 21/05/14,18:10:58,18,09,1, 11.8,1,1, 8.428, 10589.593, 231.211, 52675.708 21/05/14,18:10:58,19,09,1, 11.8,1,1, 8.428, 10589.622, 231.229, 52675.748 21/05/14,18:10:59,00,09,1, 11.9,1,1, 8.423, 10589.620, 231.229, 52675.748 21/05/14,18:10:59,01,09,1, 11.9,1,1, 8.423, 10589.594, 231.192, 52675.733 21/05/14,18:10:59,02,09,1, 11.9,1,1, 8.423, 10589.600, 231.188, 52675.702 21/05/14,18:10:59,03,09,1, 11.9,1,1, 8.423, 10589.608, 231.218, 52675.744 21/05/14,18:10:59,04,09,1, 11.9,1,1, 8.423, 10589.592, 231.223, 52675.738 21/05/14,18:10:59,05,09,1, 11.9,1,1, 8.423, 10589.595, 231.211, 52675.696 21/05/14,18:10:59,06,09,1, 11.9,1,1, 8.423, 10589.591, 231.212, 52675.694 21/05/14,18:10:59,07,09,1, 11.9,1,1, 8.423, 10589.573, 231.200, 52675.704 21/05/14,18:10:59,08,09,1, 11.9,1,1, 8.423, 10589.592, 231.198, 52675.705 21/05/14,18:10:59,09,09,1, 11.9,1,1, 8.423, 10589.589, 231.211, 52675.710 21/05/14,18:10:59,10,09,1, 11.9,1,1, 8.423, 10589.613, 231.213, 52675.731 21/05/14,18:10:59,11,09,1, 11.9,1,1, 8.423, 10589.610, 231.188, 52675.714 21/05/14,18:10:59,12,09,1, 11.9,1,1, 8.423, 10589.595, 231.189, 52675.717 21/05/14,18:10:59,13,09,1, 11.9,1,1, 8.423, 10589.572, 231.207, 52675.714 21/05/14,18:10:59,14,09,1, 11.9,1,1, 8.423, 10589.595, 231.231, 52675.732 21/05/14,18:10:59,15,09,1, 11.9,1,1, 8.423, 10589.598, 231.203, 52675.709 21/05/14,18:10:59,16,09,1, 11.9,1,1, 8.423, 10589.598, 231.223, 52675.720 21/05/14,18:10:59,17,09,1, 11.9,1,1, 8.423, 10589.590, 231.185, 52675.700 21/05/14,18:10:59,18,09,1, 11.9,1,1, 8.423, 10589.588, 231.197, 52675.753 21/05/14,18:10:59,19,09,1, 11.9,1,1, 8.423, 10589.599, 231.221, 52675.694 21/05/14,18:11:00,00,09,1, 11.8,1,1, 8.426, 10589.595, 231.221, 52675.694 21/05/14,18:11:00,01,09,1, 11.8,1,1, 8.426, 10589.579, 231.210, 52675.724 21/05/14,18:11:00,02,09,1, 11.8,1,1, 8.426, 10589.602, 231.178, 52675.738 21/05/14,18:11:00,03,09,1, 11.8,1,1, 8.426, 10589.582, 231.212, 52675.725 21/05/14,18:11:00,04,09,1, 11.8,1,1, 8.426, 10589.608, 231.199, 52675.753 21/05/14,18:11:00,05,09,1, 11.8,1,1, 8.426, 10589.565, 231.185, 52675.724 21/05/14,18:11:00,06,09,1, 11.8,1,1, 8.426, 10589.565, 231.176, 52675.731 21/05/14,18:11:00,07,09,1, 11.8,1,1, 8.426, 10589.560, 231.158, 52675.715 21/05/14,18:11:00,08,09,1, 11.8,1,1, 8.426, 10589.560, 231.168, 52675.711 21/05/14,18:11:00,09,09,1, 11.8,1,1, 8.426, 10589.552, 231.202, 52675.710 21/05/14,18:11:00,10,09,1, 11.8,1,1, 8.426, 10589.564, 231.193, 52675.751 21/05/14,18:11:00,11,09,1, 11.8,1,1, 8.426, 10589.561, 231.161, 52675.692 21/05/14,18:11:00,12,09,1, 11.8,1,1, 8.426, 10589.557, 231.134, 52675.686 21/05/14,18:11:00,13,09,1, 11.8,1,1, 8.426, 10589.574, 231.178, 52675.683 21/05/14,18:11:00,14,09,1, 11.8,1,1, 8.426, 10589.586, 231.159, 52675.707 21/05/14,18:11:00,15,09,1, 11.8,1,1, 8.426, 10589.591, 231.161, 52675.708 21/05/14,18:11:00,16,09,1, 11.8,1,1, 8.426, 10589.587, 231.154, 52675.707 21/05/14,18:11:00,17,09,1, 11.8,1,1, 8.426, 10589.587, 231.148, 52675.699 21/05/14,18:11:00,18,09,1, 11.8,1,1, 8.426, 10589.584, 231.172, 52675.702 21/05/14,18:11:00,19,09,1, 11.8,1,1, 8.426, 10589.585, 231.165, 52675.709 21/05/14,18:11:01,00,09,1, 11.9,1,1, 8.424, 10589.578, 231.165, 52675.709 21/05/14,18:11:01,01,09,1, 11.9,1,1, 8.424, 10589.576, 231.155, 52675.721 21/05/14,18:11:01,02,09,1, 11.9,1,1, 8.424, 10589.594, 231.151, 52675.724 21/05/14,18:11:01,03,09,1, 11.9,1,1, 8.424, 10589.583, 231.147, 52675.770 21/05/14,18:11:01,04,09,1, 11.9,1,1, 8.424, 10589.572, 231.165, 52675.713 21/05/14,18:11:01,05,09,1, 11.9,1,1, 8.424, 10589.597, 231.163, 52675.723 21/05/14,18:11:01,06,09,1, 11.9,1,1, 8.424, 10589.571, 231.122, 52675.811 21/05/14,18:11:01,07,09,1, 11.9,1,1, 8.424, 10589.570, 231.115, 52675.595 21/05/14,18:11:01,08,09,1, 11.9,1,1, 8.424, 10589.568, 231.166, 52675.699 21/05/14,18:11:01,09,09,1, 11.9,1,1, 8.424, 10589.569, 231.145, 52675.667 21/05/14,18:11:01,10,09,1, 11.9,1,1, 8.424, 10589.585, 231.158, 52675.693 21/05/14,18:11:01,11,09,1, 11.9,1,1, 8.424, 10589.585, 231.161, 52675.693 21/05/14,18:11:01,12,09,1, 11.9,1,1, 8.424, 10589.561, 231.136, 52675.679 21/05/14,18:11:01,13,09,1, 11.9,1,1, 8.424, 10589.584, 231.154, 52675.691 21/05/14,18:11:01,14,09,1, 11.9,1,1, 8.424, 10589.573, 231.146, 52675.678 21/05/14,18:11:01,15,09,1, 11.9,1,1, 8.424, 10589.577, 231.128, 52675.706 21/05/14,18:11:01,16,09,1, 11.9,1,1, 8.424, 10589.581, 231.139, 52675.672 21/05/14,18:11:01,17,09,1, 11.9,1,1, 8.424, 10589.593, 231.138, 52675.674 21/05/14,18:11:01,18,09,1, 11.9,1,1, 8.424, 10589.596, 231.142, 52675.689 21/05/14,18:11:01,19,09,1, 11.9,1,1, 8.424, 10589.551, 231.166, 52675.674 21/05/14,18:11:02,00,09,1, 11.9,1,1, 8.423, 10589.545, 231.166, 52675.674 21/05/14,18:11:02,01,09,1, 11.9,1,1, 8.423, 10589.544, 231.122, 52675.715 21/05/14,18:11:02,02,09,1, 11.9,1,1, 8.423, 10589.546, 231.127, 52675.757 21/05/14,18:11:02,03,09,1, 11.9,1,1, 8.423, 10589.573, 231.131, 52675.728 21/05/14,18:11:02,04,09,1, 11.9,1,1, 8.423, 10589.565, 231.138, 52675.734 21/05/14,18:11:02,05,09,1, 11.9,1,1, 8.423, 10589.568, 231.154, 52675.725 21/05/14,18:11:02,06,09,1, 11.9,1,1, 8.423, 10589.567, 231.113, 52675.704 21/05/14,18:11:02,07,09,1, 11.9,1,1, 8.423, 10589.585, 231.124, 52675.720 21/05/14,18:11:02,08,09,1, 11.9,1,1, 8.423, 10589.580, 231.145, 52675.686 21/05/14,18:11:02,09,09,1, 11.9,1,1, 8.423, 10589.573, 231.122, 52675.691 21/05/14,18:11:02,10,09,1, 11.9,1,1, 8.423, 10589.564, 231.139, 52675.717 21/05/14,18:11:02,11,09,1, 11.9,1,1, 8.423, 10589.559, 231.112, 52675.699 21/05/14,18:11:02,12,09,1, 11.9,1,1, 8.423, 10589.561, 231.119, 52675.669 21/05/14,18:11:02,13,09,1, 11.9,1,1, 8.423, 10589.559, 231.112, 52675.727 21/05/14,18:11:02,14,09,1, 11.9,1,1, 8.423, 10589.580, 231.144, 52675.715 21/05/14,18:11:02,15,09,1, 11.9,1,1, 8.423, 10589.558, 231.129, 52675.653 21/05/14,18:11:02,16,09,1, 11.9,1,1, 8.423, 10589.564, 231.117, 52675.703 21/05/14,18:11:02,17,09,1, 11.9,1,1, 8.423, 10589.557, 231.090, 52675.695 21/05/14,18:11:02,18,09,1, 11.9,1,1, 8.423, 10589.565, 231.106, 52675.672 21/05/14,18:11:02,19,09,1, 11.9,1,1, 8.423, 10589.561, 231.129, 52675.715 21/05/14,18:11:03,00,09,1, 11.9,1,1, 8.427, 10589.553, 231.129, 52675.715 21/05/14,18:11:03,01,09,1, 11.9,1,1, 8.427, 10589.552, 231.120, 52675.728 21/05/14,18:11:03,02,09,1, 11.9,1,1, 8.427, 10589.575, 231.100, 52675.650 21/05/14,18:11:03,03,09,1, 11.9,1,1, 8.427, 10589.553, 231.121, 52675.705 21/05/14,18:11:03,04,09,1, 11.9,1,1, 8.427, 10589.573, 231.116, 52675.614 21/05/14,18:11:03,05,09,1, 11.9,1,1, 8.427, 10589.530, 231.125, 52675.552 21/05/14,18:11:03,06,09,1, 11.9,1,1, 8.427, 10589.576, 231.132, 52675.817 21/05/14,18:11:03,07,09,1, 11.9,1,1, 8.427, 10589.575, 231.103, 52675.713 21/05/14,18:11:03,08,09,1, 11.9,1,1, 8.427, 10589.542, 231.112, 52675.724 21/05/14,18:11:03,09,09,1, 11.9,1,1, 8.427, 10589.565, 231.116, 52675.740 21/05/14,18:11:03,10,09,1, 11.9,1,1, 8.427, 10589.579, 231.108, 52675.690 21/05/14,18:11:03,11,09,1, 11.9,1,1, 8.427, 10589.564, 231.108, 52675.744 21/05/14,18:11:03,12,09,1, 11.9,1,1, 8.427, 10589.552, 231.082, 52675.712 21/05/14,18:11:03,13,09,1, 11.9,1,1, 8.427, 10589.593, 231.089, 52675.708 21/05/14,18:11:03,14,09,1, 11.9,1,1, 8.427, 10589.566, 231.111, 52675.680 21/05/14,18:11:03,15,09,1, 11.9,1,1, 8.427, 10589.589, 231.127, 52675.729 21/05/14,18:11:03,16,09,1, 11.9,1,1, 8.427, 10589.569, 231.098, 52675.706 21/05/14,18:11:03,17,09,1, 11.9,1,1, 8.427, 10589.564, 231.097, 52675.707 21/05/14,18:11:03,18,09,1, 11.9,1,1, 8.427, 10589.545, 231.087, 52675.698 21/05/14,18:11:03,19,09,1, 11.9,1,1, 8.427, 10589.572, 231.117, 52675.736 21/05/14,18:11:04,00,10,1, 11.9,1,1, 8.424, 10589.570, 231.117, 52675.736 21/05/14,18:11:04,01,10,1, 11.9,1,1, 8.424, 10589.549, 231.092, 52675.773 21/05/14,18:11:04,02,10,1, 11.9,1,1, 8.424, 10589.560, 231.097, 52675.680 21/05/14,18:11:04,03,10,1, 11.9,1,1, 8.424, 10589.564, 231.103, 52675.730 21/05/14,18:11:04,04,10,1, 11.9,1,1, 8.424, 10589.541, 231.084, 52675.710 21/05/14,18:11:04,05,10,1, 11.9,1,1, 8.424, 10589.583, 231.099, 52675.678 21/05/14,18:11:04,06,10,1, 11.9,1,1, 8.424, 10589.568, 231.098, 52675.745 21/05/14,18:11:04,07,10,1, 11.9,1,1, 8.424, 10589.554, 231.085, 52675.673 21/05/14,18:11:04,08,10,1, 11.9,1,1, 8.424, 10589.572, 231.062, 52675.716 21/05/14,18:11:04,09,10,1, 11.9,1,1, 8.424, 10589.586, 231.085, 52675.718 21/05/14,18:11:04,10,10,1, 11.9,1,1, 8.424, 10589.573, 231.101, 52675.725 21/05/14,18:11:04,11,10,1, 11.9,1,1, 8.424, 10589.604, 231.106, 52675.725 21/05/14,18:11:04,12,10,1, 11.9,1,1, 8.424, 10589.565, 231.075, 52675.719 21/05/14,18:11:04,13,10,1, 11.9,1,1, 8.424, 10589.576, 231.112, 52675.729 21/05/14,18:11:04,14,10,1, 11.9,1,1, 8.424, 10589.589, 231.076, 52675.727 21/05/14,18:11:04,15,10,1, 11.9,1,1, 8.424, 10589.576, 231.078, 52675.737 21/05/14,18:11:04,16,10,1, 11.9,1,1, 8.424, 10589.587, 231.090, 52675.740 21/05/14,18:11:04,17,10,1, 11.9,1,1, 8.424, 10589.571, 231.076, 52675.738 21/05/14,18:11:04,18,10,1, 11.9,1,1, 8.424, 10589.585, 231.060, 52675.732 21/05/14,18:11:04,19,10,1, 11.9,1,1, 8.424, 10589.583, 231.050, 52675.731 21/05/14,18:11:05,00,10,1, 11.8,1,1, 8.425, 10589.578, 231.050, 52675.731 21/05/14,18:11:05,01,10,1, 11.8,1,1, 8.425, 10589.576, 231.063, 52675.770 21/05/14,18:11:05,02,10,1, 11.8,1,1, 8.425, 10589.575, 231.067, 52675.757 21/05/14,18:11:05,03,10,1, 11.8,1,1, 8.425, 10589.575, 231.056, 52675.720 21/05/14,18:11:05,04,10,1, 11.8,1,1, 8.425, 10589.573, 231.059, 52675.723 21/05/14,18:11:05,05,10,1, 11.8,1,1, 8.425, 10589.575, 231.069, 52675.736 21/05/14,18:11:05,06,10,1, 11.8,1,1, 8.425, 10589.557, 231.068, 52675.734 21/05/14,18:11:05,07,10,1, 11.8,1,1, 8.425, 10589.571, 231.065, 52675.762 21/05/14,18:11:05,08,10,1, 11.8,1,1, 8.425, 10589.557, 231.060, 52675.716 21/05/14,18:11:05,09,10,1, 11.8,1,1, 8.425, 10589.539, 231.053, 52675.735 21/05/14,18:11:05,10,10,1, 11.8,1,1, 8.425, 10589.589, 231.057, 52675.735 21/05/14,18:11:05,11,10,1, 11.8,1,1, 8.425, 10589.575, 231.072, 52675.738 21/05/14,18:11:05,12,10,1, 11.8,1,1, 8.425, 10589.563, 231.045, 52675.707 21/05/14,18:11:05,13,10,1, 11.8,1,1, 8.425, 10589.574, 231.027, 52675.713 21/05/14,18:11:05,14,10,1, 11.8,1,1, 8.425, 10589.569, 231.037, 52675.721 21/05/14,18:11:05,15,10,1, 11.8,1,1, 8.425, 10589.570, 231.046, 52675.723 21/05/14,18:11:05,16,10,1, 11.8,1,1, 8.425, 10589.569, 231.066, 52675.717 21/05/14,18:11:05,17,10,1, 11.8,1,1, 8.425, 10589.565, 231.062, 52675.757 21/05/14,18:11:05,18,10,1, 11.8,1,1, 8.425, 10589.571, 231.069, 52675.739 21/05/14,18:11:05,19,10,1, 11.8,1,1, 8.425, 10589.563, 231.047, 52675.740 21/05/14,18:11:06,00,10,1, 11.8,1,1, 8.425, 10589.561, 231.047, 52675.740 21/05/14,18:11:06,01,10,1, 11.8,1,1, 8.425, 10589.566, 231.055, 52675.742 21/05/14,18:11:06,02,10,1, 11.8,1,1, 8.425, 10589.581, 231.065, 52675.731 21/05/14,18:11:06,03,10,1, 11.8,1,1, 8.425, 10589.565, 231.050, 52675.772 21/05/14,18:11:06,04,10,1, 11.8,1,1, 8.425, 10589.549, 231.031, 52675.697 21/05/14,18:11:06,05,10,1, 11.8,1,1, 8.425, 10589.544, 231.053, 52675.713 21/05/14,18:11:06,06,10,1, 11.8,1,1, 8.425, 10589.548, 231.062, 52675.695 21/05/14,18:11:06,07,10,1, 11.8,1,1, 8.425, 10589.558, 231.042, 52675.713 21/05/14,18:11:06,08,10,1, 11.8,1,1, 8.425, 10589.561, 231.022, 52675.718 21/05/14,18:11:06,09,10,1, 11.8,1,1, 8.425, 10589.555, 231.016, 52675.674 21/05/14,18:11:06,10,10,1, 11.8,1,1, 8.425, 10589.533, 231.052, 52675.719 21/05/14,18:11:06,11,10,1, 11.8,1,1, 8.425, 10589.562, 231.022, 52675.726 21/05/14,18:11:06,12,10,1, 11.8,1,1, 8.425, 10589.575, 231.021, 52675.736 21/05/14,18:11:06,13,10,1, 11.8,1,1, 8.425, 10589.520, 231.022, 52675.710 21/05/14,18:11:06,14,10,1, 11.8,1,1, 8.425, 10589.556, 231.029, 52675.684 21/05/14,18:11:06,15,10,1, 11.8,1,1, 8.425, 10589.558, 231.028, 52675.707 21/05/14,18:11:06,16,10,1, 11.8,1,1, 8.425, 10589.538, 231.027, 52675.715 21/05/14,18:11:06,17,10,1, 11.8,1,1, 8.425, 10589.563, 231.048, 52675.704 21/05/14,18:11:06,18,10,1, 11.8,1,1, 8.425, 10589.530, 231.029, 52675.697 21/05/14,18:11:06,19,10,1, 11.8,1,1, 8.425, 10589.580, 230.999, 52675.695 21/05/14,18:11:07,00,10,1, 11.9,1,1, 8.423, 10589.578, 230.999, 52675.695 21/05/14,18:11:07,01,10,1, 11.9,1,1, 8.423, 10589.546, 231.016, 52675.700 21/05/14,18:11:07,02,10,1, 11.9,1,1, 8.423, 10589.563, 231.043, 52675.720 21/05/14,18:11:07,03,10,1, 11.9,1,1, 8.423, 10589.547, 231.030, 52675.681 21/05/14,18:11:07,04,10,1, 11.9,1,1, 8.423, 10589.546, 231.032, 52675.652 21/05/14,18:11:07,05,10,1, 11.9,1,1, 8.423, 10589.519, 231.046, 52675.670 21/05/14,18:11:07,06,10,1, 11.9,1,1, 8.423, 10589.538, 231.010, 52675.640 21/05/14,18:11:07,07,10,1, 11.9,1,1, 8.423, 10589.533, 231.050, 52675.691 21/05/14,18:11:07,08,10,1, 11.9,1,1, 8.423, 10589.529, 231.052, 52675.712 21/05/14,18:11:07,09,10,1, 11.9,1,1, 8.423, 10589.558, 231.036, 52675.700 21/05/14,18:11:07,10,10,1, 11.9,1,1, 8.423, 10589.541, 231.027, 52675.648 21/05/14,18:11:07,11,10,1, 11.9,1,1, 8.423, 10589.576, 231.034, 52675.684 21/05/14,18:11:07,12,10,1, 11.9,1,1, 8.423, 10589.529, 231.034, 52675.677 21/05/14,18:11:07,13,10,1, 11.9,1,1, 8.423, 10589.538, 231.032, 52675.712 21/05/14,18:11:07,14,10,1, 11.9,1,1, 8.423, 10589.526, 231.004, 52675.658 21/05/14,18:11:07,15,10,1, 11.9,1,1, 8.423, 10589.519, 231.007, 52675.649 21/05/14,18:11:07,16,10,1, 11.9,1,1, 8.423, 10589.526, 231.019, 52675.650 21/05/14,18:11:07,17,10,1, 11.9,1,1, 8.423, 10589.552, 231.028, 52675.693 21/05/14,18:11:07,18,10,1, 11.9,1,1, 8.423, 10589.539, 231.002, 52675.699 21/05/14,18:11:07,19,10,1, 11.9,1,1, 8.423, 10589.533, 230.998, 52675.692 21/05/14,18:11:08,00,10,1, 11.9,1,1, 8.426, 10589.528, 230.998, 52675.692 21/05/14,18:11:08,01,10,1, 11.9,1,1, 8.426, 10589.539, 231.003, 52675.696 21/05/14,18:11:08,02,10,1, 11.9,1,1, 8.426, 10589.532, 231.012, 52675.695 21/05/14,18:11:08,03,10,1, 11.9,1,1, 8.426, 10589.543, 231.026, 52675.704 21/05/14,18:11:08,04,10,1, 11.9,1,1, 8.426, 10589.524, 231.003, 52675.659 21/05/14,18:11:08,05,10,1, 11.9,1,1, 8.426, 10589.543, 230.993, 52675.647 21/05/14,18:11:08,06,10,1, 11.9,1,1, 8.426, 10589.524, 231.029, 52675.708 21/05/14,18:11:08,07,10,1, 11.9,1,1, 8.426, 10589.530, 231.039, 52675.701 21/05/14,18:11:08,08,10,1, 11.9,1,1, 8.426, 10589.537, 231.024, 52675.703 21/05/14,18:11:08,09,10,1, 11.9,1,1, 8.426, 10589.552, 231.047, 52675.680 21/05/14,18:11:08,10,10,1, 11.9,1,1, 8.426, 10589.535, 231.023, 52675.617 21/05/14,18:11:08,11,10,1, 11.9,1,1, 8.426, 10589.529, 231.021, 52675.670 21/05/14,18:11:08,12,10,1, 11.9,1,1, 8.426, 10589.534, 231.043, 52675.685 21/05/14,18:11:08,13,10,1, 11.9,1,1, 8.426, 10589.529, 231.025, 52675.719 21/05/14,18:11:08,14,10,1, 11.9,1,1, 8.426, 10589.551, 231.021, 52675.687 21/05/14,18:11:08,15,10,1, 11.9,1,1, 8.426, 10589.541, 231.018, 52675.693 21/05/14,18:11:08,16,10,1, 11.9,1,1, 8.426, 10589.527, 231.018, 52675.663 21/05/14,18:11:08,17,10,1, 11.9,1,1, 8.426, 10589.579, 231.029, 52675.732 21/05/14,18:11:08,18,10,1, 11.9,1,1, 8.426, 10589.554, 231.004, 52675.691 21/05/14,18:11:08,19,10,1, 11.9,1,1, 8.426, 10589.541, 231.034, 52675.696 21/05/14,18:11:09,00,10,1, 11.9,1,1, 8.427, 10589.536, 231.034, 52675.696 21/05/14,18:11:09,01,10,1, 11.9,1,1, 8.427, 10589.532, 231.016, 52675.702 21/05/14,18:11:09,02,10,1, 11.9,1,1, 8.427, 10589.539, 231.006, 52675.706 21/05/14,18:11:09,03,10,1, 11.9,1,1, 8.427, 10589.551, 231.037, 52675.732 21/05/14,18:11:09,04,10,1, 11.9,1,1, 8.427, 10589.526, 231.018, 52675.699 21/05/14,18:11:09,05,10,1, 11.9,1,1, 8.427, 10589.499, 230.997, 52675.671 21/05/14,18:11:09,06,10,1, 11.9,1,1, 8.427, 10589.522, 231.003, 52675.696 21/05/14,18:11:09,07,10,1, 11.9,1,1, 8.427, 10589.501, 231.019, 52675.690 21/05/14,18:11:09,08,10,1, 11.9,1,1, 8.427, 10589.547, 231.027, 52675.713 21/05/14,18:11:09,09,10,1, 11.9,1,1, 8.427, 10589.540, 231.030, 52675.759 21/05/14,18:11:09,10,10,1, 11.9,1,1, 8.427, 10589.512, 231.005, 52675.689 21/05/14,18:11:09,11,10,1, 11.9,1,1, 8.427, 10589.554, 231.025, 52675.938 21/05/14,18:11:09,12,10,1, 11.9,1,1, 8.427, 10589.555, 231.023, 52675.603 21/05/14,18:11:09,13,10,1, 11.9,1,1, 8.427, 10589.541, 231.027, 52675.647 21/05/14,18:11:09,14,10,1, 11.9,1,1, 8.427, 10589.562, 231.027, 52675.687 21/05/14,18:11:09,15,10,1, 11.9,1,1, 8.427, 10589.527, 231.006, 52675.675 21/05/14,18:11:09,16,10,1, 11.9,1,1, 8.427, 10589.527, 230.998, 52675.623 21/05/14,18:11:09,17,10,1, 11.9,1,1, 8.427, 10589.519, 231.019, 52675.681 21/05/14,18:11:09,18,10,1, 11.9,1,1, 8.427, 10589.556, 231.039, 52675.693 21/05/14,18:11:09,19,10,1, 11.9,1,1, 8.427, 10589.530, 231.026, 52675.688 21/05/14,18:11:10,00,10,1, 11.8,1,1, 8.423, 10589.528, 231.026, 52675.688 21/05/14,18:11:10,01,10,1, 11.8,1,1, 8.423, 10589.499, 231.041, 52675.704 21/05/14,18:11:10,02,10,1, 11.8,1,1, 8.423, 10589.517, 231.025, 52675.684 21/05/14,18:11:10,03,10,1, 11.8,1,1, 8.423, 10589.528, 231.023, 52675.685 21/05/14,18:11:10,04,10,1, 11.8,1,1, 8.423, 10589.524, 231.040, 52675.714 21/05/14,18:11:10,05,10,1, 11.8,1,1, 8.423, 10589.563, 230.990, 52675.662 21/05/14,18:11:10,06,10,1, 11.8,1,1, 8.423, 10589.553, 230.994, 52675.694 21/05/14,18:11:10,07,10,1, 11.8,1,1, 8.423, 10589.546, 230.995, 52675.598 21/05/14,18:11:10,08,10,1, 11.8,1,1, 8.423, 10589.538, 231.009, 52675.681 21/05/14,18:11:10,09,10,1, 11.8,1,1, 8.423, 10589.547, 231.001, 52675.692 21/05/14,18:11:10,10,10,1, 11.8,1,1, 8.423, 10589.523, 230.997, 52675.682 21/05/14,18:11:10,11,10,1, 11.8,1,1, 8.423, 10589.532, 230.991, 52675.677 21/05/14,18:11:10,12,10,1, 11.8,1,1, 8.423, 10589.521, 231.010, 52675.618 21/05/14,18:11:10,13,10,1, 11.8,1,1, 8.423, 10589.536, 230.994, 52675.671 21/05/14,18:11:10,14,10,1, 11.8,1,1, 8.423, 10589.538, 231.027, 52675.698 21/05/14,18:11:10,15,10,1, 11.8,1,1, 8.423, 10589.539, 231.020, 52675.702 21/05/14,18:11:10,16,10,1, 11.8,1,1, 8.423, 10589.517, 231.011, 52675.659 21/05/14,18:11:10,17,10,1, 11.8,1,1, 8.423, 10589.540, 231.002, 52675.663 21/05/14,18:11:10,18,10,1, 11.8,1,1, 8.423, 10589.538, 231.018, 52675.657 21/05/14,18:11:10,19,10,1, 11.8,1,1, 8.423, 10589.528, 231.000, 52675.672 21/05/14,18:11:11,00,10,1, 11.8,1,1, 8.426, 10589.528, 231.000, 52675.672 21/05/14,18:11:11,01,10,1, 11.8,1,1, 8.426, 10589.534, 231.000, 52675.667 21/05/14,18:11:11,02,10,1, 11.8,1,1, 8.426, 10589.543, 230.959, 52675.694 21/05/14,18:11:11,03,10,1, 11.8,1,1, 8.426, 10589.531, 230.990, 52675.639 21/05/14,18:11:11,04,10,1, 11.8,1,1, 8.426, 10589.569, 230.980, 52675.574 21/05/14,18:11:11,05,10,1, 11.8,1,1, 8.426, 10589.514, 230.994, 52675.672 21/05/14,18:11:11,06,10,1, 11.8,1,1, 8.426, 10589.538, 231.005, 52675.850 21/05/14,18:11:11,07,10,1, 11.8,1,1, 8.426, 10589.510, 230.990, 52675.620 21/05/14,18:11:11,08,10,1, 11.8,1,1, 8.426, 10589.486, 230.996, 52675.666 21/05/14,18:11:11,09,10,1, 11.8,1,1, 8.426, 10589.541, 231.009, 52675.764 21/05/14,18:11:11,10,10,1, 11.8,1,1, 8.426, 10589.557, 231.036, 52675.734 21/05/14,18:11:11,11,10,1, 11.8,1,1, 8.426, 10589.531, 230.997, 52675.706 21/05/14,18:11:11,12,10,1, 11.8,1,1, 8.426, 10589.594, 230.983, 52675.588 21/05/14,18:11:11,13,10,1, 11.8,1,1, 8.426, 10589.552, 230.984, 52675.469 21/05/14,18:11:11,14,10,1, 11.8,1,1, 8.426, 10589.531, 231.011, 52675.802 21/05/14,18:11:11,15,10,1, 11.8,1,1, 8.426, 10589.545, 231.013, 52675.713 21/05/14,18:11:11,16,10,1, 11.8,1,1, 8.426, 10589.527, 230.973, 52675.700 21/05/14,18:11:11,17,10,1, 11.8,1,1, 8.426, 10589.506, 231.009, 52675.803 21/05/14,18:11:11,18,10,1, 11.8,1,1, 8.426, 10589.542, 230.999, 52675.747 21/05/14,18:11:11,19,10,1, 11.8,1,1, 8.426, 10589.518, 230.998, 52675.638 21/05/14,18:11:12,00,10,1, 11.8,1,1, 8.426, 10589.511, 230.998, 52675.638 21/05/14,18:11:12,01,10,1, 11.8,1,1, 8.426, 10589.523, 231.008, 52675.677 21/05/14,18:11:12,02,10,1, 11.8,1,1, 8.426, 10589.509, 230.999, 52675.651 21/05/14,18:11:12,03,10,1, 11.8,1,1, 8.426, 10589.540, 230.982, 52675.671 21/05/14,18:11:12,04,10,1, 11.8,1,1, 8.426, 10589.533, 231.001, 52675.662 21/05/14,18:11:12,05,10,1, 11.8,1,1, 8.426, 10589.526, 231.007, 52675.691 21/05/14,18:11:12,06,10,1, 11.8,1,1, 8.426, 10589.522, 231.013, 52675.659 21/05/14,18:11:12,07,10,1, 11.8,1,1, 8.426, 10589.514, 230.998, 52675.663 21/05/14,18:11:12,08,10,1, 11.8,1,1, 8.426, 10589.530, 230.964, 52675.656 21/05/14,18:11:12,09,10,1, 11.8,1,1, 8.426, 10589.513, 231.007, 52675.663 21/05/14,18:11:12,10,10,1, 11.8,1,1, 8.426, 10589.533, 231.021, 52675.695 21/05/14,18:11:12,11,10,1, 11.8,1,1, 8.426, 10589.526, 231.021, 52675.668 21/05/14,18:11:12,12,10,1, 11.8,1,1, 8.426, 10589.528, 231.006, 52675.685 21/05/14,18:11:12,13,10,1, 11.8,1,1, 8.426, 10589.531, 230.975, 52675.661 21/05/14,18:11:12,14,10,1, 11.8,1,1, 8.426, 10589.516, 230.990, 52675.658 21/05/14,18:11:12,15,10,1, 11.8,1,1, 8.426, 10589.534, 231.005, 52675.654 21/05/14,18:11:12,16,10,1, 11.8,1,1, 8.426, 10589.513, 231.000, 52675.661 21/05/14,18:11:12,17,10,1, 11.8,1,1, 8.426, 10589.558, 231.001, 52675.671 21/05/14,18:11:12,18,10,1, 11.8,1,1, 8.426, 10589.524, 230.979, 52675.661 21/05/14,18:11:12,19,10,1, 11.8,1,1, 8.426, 10589.535, 231.002, 52675.653 21/05/14,18:11:13,00,10,1, 11.9,1,1, 8.427, 10589.528, 231.002, 52675.653 21/05/14,18:11:13,01,10,1, 11.9,1,1, 8.427, 10589.535, 231.021, 52675.687 21/05/14,18:11:13,02,10,1, 11.9,1,1, 8.427, 10589.544, 231.013, 52675.712 21/05/14,18:11:13,03,10,1, 11.9,1,1, 8.427, 10589.551, 231.002, 52675.669 21/05/14,18:11:13,04,10,1, 11.9,1,1, 8.427, 10589.546, 230.990, 52675.691 21/05/14,18:11:13,05,10,1, 11.9,1,1, 8.427, 10589.527, 231.017, 52675.689 21/05/14,18:11:13,06,10,1, 11.9,1,1, 8.427, 10589.551, 230.998, 52675.688 21/05/14,18:11:13,07,10,1, 11.9,1,1, 8.427, 10589.528, 231.009, 52675.725 21/05/14,18:11:13,08,10,1, 11.9,1,1, 8.427, 10589.539, 231.011, 52675.716 21/05/14,18:11:13,09,10,1, 11.9,1,1, 8.427, 10589.532, 230.970, 52675.690 21/05/14,18:11:13,10,10,1, 11.9,1,1, 8.427, 10589.545, 231.017, 52675.671 21/05/14,18:11:13,11,10,1, 11.9,1,1, 8.427, 10589.545, 231.025, 52675.712 21/05/14,18:11:13,12,10,1, 11.9,1,1, 8.427, 10589.543, 231.029, 52675.708 21/05/14,18:11:13,13,10,1, 11.9,1,1, 8.427, 10589.536, 231.031, 52675.742 21/05/14,18:11:13,14,10,1, 11.9,1,1, 8.427, 10589.542, 231.013, 52675.692 21/05/14,18:11:13,15,10,1, 11.9,1,1, 8.427, 10589.516, 231.005, 52675.718 21/05/14,18:11:13,16,10,1, 11.9,1,1, 8.427, 10589.547, 231.033, 52675.685 21/05/14,18:11:13,17,10,1, 11.9,1,1, 8.427, 10589.535, 231.037, 52675.693 21/05/14,18:11:13,18,10,1, 11.9,1,1, 8.427, 10589.544, 231.021, 52675.705 21/05/14,18:11:13,19,10,1, 11.9,1,1, 8.427, 10589.539, 230.994, 52675.671 21/05/14,18:11:14,00,10,1, 11.8,1,1, 8.426, 10589.536, 230.994, 52675.671 21/05/14,18:11:14,01,10,1, 11.8,1,1, 8.426, 10589.518, 231.037, 52675.720 21/05/14,18:11:14,02,10,1, 11.8,1,1, 8.426, 10589.555, 231.032, 52675.720 21/05/14,18:11:14,03,10,1, 11.8,1,1, 8.426, 10589.531, 231.026, 52675.603 21/05/14,18:11:14,04,10,1, 11.8,1,1, 8.426, 10589.572, 231.020, 52675.653 21/05/14,18:11:14,05,10,1, 11.8,1,1, 8.426, 10589.551, 231.042, 52675.672 21/05/14,18:11:14,06,10,1, 11.8,1,1, 8.426, 10589.561, 231.024, 52675.671 21/05/14,18:11:14,07,10,1, 11.8,1,1, 8.426, 10589.510, 231.023, 52675.687 21/05/14,18:11:14,08,10,1, 11.8,1,1, 8.426, 10589.522, 231.024, 52675.717 21/05/14,18:11:14,09,10,1, 11.8,1,1, 8.426, 10589.512, 231.030, 52675.678 21/05/14,18:11:14,10,10,1, 11.8,1,1, 8.426, 10589.512, 231.010, 52675.692 21/05/14,18:11:14,11,10,1, 11.8,1,1, 8.426, 10589.544, 231.037, 52675.709 21/05/14,18:11:14,12,10,1, 11.8,1,1, 8.426, 10589.561, 231.047, 52675.708 21/05/14,18:11:14,13,10,1, 11.8,1,1, 8.426, 10589.542, 231.038, 52675.670 21/05/14,18:11:14,14,10,1, 11.8,1,1, 8.426, 10589.554, 231.016, 52675.702 21/05/14,18:11:14,15,10,1, 11.8,1,1, 8.426, 10589.517, 231.034, 52675.679 21/05/14,18:11:14,16,10,1, 11.8,1,1, 8.426, 10589.534, 231.046, 52675.703 21/05/14,18:11:14,17,10,1, 11.8,1,1, 8.426, 10589.561, 231.064, 52675.681 21/05/14,18:11:14,18,10,1, 11.8,1,1, 8.426, 10589.529, 231.054, 52675.722 21/05/14,18:11:14,19,10,1, 11.8,1,1, 8.426, 10589.535, 231.023, 52675.711 21/05/14,18:11:15,00,10,1, 11.8,1,1, 8.426, 10589.528, 231.023, 52675.711 21/05/14,18:11:15,01,10,1, 11.8,1,1, 8.426, 10589.539, 231.012, 52675.715 21/05/14,18:11:15,02,10,1, 11.8,1,1, 8.426, 10589.536, 231.035, 52675.696 21/05/14,18:11:15,03,10,1, 11.8,1,1, 8.426, 10589.529, 231.051, 52675.718 21/05/14,18:11:15,04,10,1, 11.8,1,1, 8.426, 10589.520, 231.024, 52675.690 21/05/14,18:11:15,05,10,1, 11.8,1,1, 8.426, 10589.536, 231.048, 52675.676 21/05/14,18:11:15,06,10,1, 11.8,1,1, 8.426, 10589.517, 231.030, 52675.670 21/05/14,18:11:15,07,10,1, 11.8,1,1, 8.426, 10589.546, 231.052, 52675.669 21/05/14,18:11:15,08,10,1, 11.8,1,1, 8.426, 10589.533, 231.063, 52675.737 21/05/14,18:11:15,09,10,1, 11.8,1,1, 8.426, 10589.559, 231.041, 52675.667 21/05/14,18:11:15,10,10,1, 11.8,1,1, 8.426, 10589.527, 231.059, 52675.663 21/05/14,18:11:15,11,10,1, 11.8,1,1, 8.426, 10589.518, 231.034, 52675.651 21/05/14,18:11:15,12,10,1, 11.8,1,1, 8.426, 10589.537, 231.045, 52675.748 21/05/14,18:11:15,13,10,1, 11.8,1,1, 8.426, 10589.556, 231.047, 52675.724 21/05/14,18:11:15,14,10,1, 11.8,1,1, 8.426, 10589.552, 231.046, 52675.717 21/05/14,18:11:15,15,10,1, 11.8,1,1, 8.426, 10589.519, 231.039, 52675.678 21/05/14,18:11:15,16,10,1, 11.8,1,1, 8.426, 10589.523, 231.034, 52675.682 21/05/14,18:11:15,17,10,1, 11.8,1,1, 8.426, 10589.526, 231.043, 52675.680 21/05/14,18:11:15,18,10,1, 11.8,1,1, 8.426, 10589.537, 231.042, 52675.693 21/05/14,18:11:15,19,10,1, 11.8,1,1, 8.426, 10589.555, 231.038, 52675.678 21/05/14,18:11:16,00,10,1, 11.8,1,1, 8.424, 10589.553, 231.038, 52675.678 21/05/14,18:11:16,01,10,1, 11.8,1,1, 8.424, 10589.545, 231.049, 52675.684 21/05/14,18:11:16,02,10,1, 11.8,1,1, 8.424, 10589.540, 231.035, 52675.717 21/05/14,18:11:16,03,10,1, 11.8,1,1, 8.424, 10589.572, 231.056, 52675.696 21/05/14,18:11:16,04,10,1, 11.8,1,1, 8.424, 10589.517, 231.046, 52675.660 21/05/14,18:11:16,05,10,1, 11.8,1,1, 8.424, 10589.532, 231.052, 52675.662 21/05/14,18:11:16,06,10,1, 11.8,1,1, 8.424, 10589.532, 231.009, 52675.677 21/05/14,18:11:16,07,10,1, 11.8,1,1, 8.424, 10589.535, 231.038, 52675.656 21/05/14,18:11:16,08,10,1, 11.8,1,1, 8.424, 10589.529, 231.045, 52675.666 21/05/14,18:11:16,09,10,1, 11.8,1,1, 8.424, 10589.546, 231.038, 52675.681 21/05/14,18:11:16,10,10,1, 11.8,1,1, 8.424, 10589.547, 231.037, 52675.659 21/05/14,18:11:16,11,10,1, 11.8,1,1, 8.424, 10589.541, 231.040, 52675.678 21/05/14,18:11:16,12,10,1, 11.8,1,1, 8.424, 10589.544, 231.049, 52675.699 21/05/14,18:11:16,13,10,1, 11.8,1,1, 8.424, 10589.545, 231.052, 52675.683 21/05/14,18:11:16,14,10,1, 11.8,1,1, 8.424, 10589.552, 231.048, 52675.685 21/05/14,18:11:16,15,10,1, 11.8,1,1, 8.424, 10589.527, 231.040, 52675.667 21/05/14,18:11:16,16,10,1, 11.8,1,1, 8.424, 10589.523, 231.043, 52675.695 21/05/14,18:11:16,17,10,1, 11.8,1,1, 8.424, 10589.528, 231.050, 52675.672 21/05/14,18:11:16,18,10,1, 11.8,1,1, 8.424, 10589.525, 231.035, 52675.674 21/05/14,18:11:16,19,10,1, 11.8,1,1, 8.424, 10589.543, 231.045, 52675.709 21/05/14,18:11:17,00,10,1, 11.9,1,1, 8.428, 10589.536, 231.045, 52675.709 21/05/14,18:11:17,01,10,1, 11.9,1,1, 8.428, 10589.531, 231.045, 52675.660 21/05/14,18:11:17,02,10,1, 11.9,1,1, 8.428, 10589.519, 231.045, 52675.678 21/05/14,18:11:17,03,10,1, 11.9,1,1, 8.428, 10589.556, 231.056, 52675.686 21/05/14,18:11:17,04,10,1, 11.9,1,1, 8.428, 10589.530, 231.071, 52675.681 21/05/14,18:11:17,05,10,1, 11.9,1,1, 8.428, 10589.529, 231.047, 52675.690 21/05/14,18:11:17,06,10,1, 11.9,1,1, 8.428, 10589.521, 231.055, 52675.671 21/05/14,18:11:17,07,10,1, 11.9,1,1, 8.428, 10589.535, 231.047, 52675.677 21/05/14,18:11:17,08,10,1, 11.9,1,1, 8.428, 10589.509, 231.075, 52676.005 21/05/14,18:11:17,09,10,1, 11.9,1,1, 8.428, 10589.545, 231.061, 52675.734 21/05/14,18:11:17,10,10,1, 11.9,1,1, 8.428, 10589.566, 231.044, 52675.593 21/05/14,18:11:17,11,10,1, 11.9,1,1, 8.428, 10589.531, 231.040, 52675.664 21/05/14,18:11:17,12,10,1, 11.9,1,1, 8.428, 10589.535, 231.046, 52675.687 21/05/14,18:11:17,13,10,1, 11.9,1,1, 8.428, 10589.527, 231.040, 52675.695 21/05/14,18:11:17,14,10,1, 11.9,1,1, 8.428, 10589.569, 231.059, 52675.701 21/05/14,18:11:17,15,10,1, 11.9,1,1, 8.428, 10589.554, 231.063, 52675.685 21/05/14,18:11:17,16,10,1, 11.9,1,1, 8.428, 10589.537, 231.046, 52675.660 21/05/14,18:11:17,17,10,1, 11.9,1,1, 8.428, 10589.524, 231.040, 52675.677 21/05/14,18:11:17,18,10,1, 11.9,1,1, 8.428, 10589.527, 231.054, 52675.667 21/05/14,18:11:17,19,10,1, 11.9,1,1, 8.428, 10589.553, 231.047, 52675.687 21/05/14,18:11:18,00,09,1, 11.8,1,1, 8.426, 10589.545, 231.047, 52675.687 21/05/14,18:11:18,01,09,1, 11.8,1,1, 8.426, 10589.562, 231.042, 52675.679 21/05/14,18:11:18,02,09,1, 11.8,1,1, 8.426, 10589.553, 231.065, 52675.676 21/05/14,18:11:18,03,09,1, 11.8,1,1, 8.426, 10589.548, 231.057, 52675.674 21/05/14,18:11:18,04,09,1, 11.8,1,1, 8.426, 10589.544, 231.056, 52675.694 21/05/14,18:11:18,05,09,1, 11.8,1,1, 8.426, 10589.555, 231.070, 52675.720 21/05/14,18:11:18,06,09,1, 11.8,1,1, 8.426, 10589.556, 231.071, 52675.668 21/05/14,18:11:18,07,09,1, 11.8,1,1, 8.426, 10589.543, 231.056, 52675.679 21/05/14,18:11:18,08,09,1, 11.8,1,1, 8.426, 10589.531, 231.048, 52675.666 21/05/14,18:11:18,09,09,1, 11.8,1,1, 8.426, 10589.552, 231.066, 52675.667 21/05/14,18:11:18,10,09,1, 11.8,1,1, 8.426, 10589.551, 231.074, 52675.715 21/05/14,18:11:18,11,09,1, 11.8,1,1, 8.426, 10589.568, 231.051, 52675.718 21/05/14,18:11:18,12,09,1, 11.8,1,1, 8.426, 10589.553, 231.062, 52675.674 21/05/14,18:11:18,13,09,1, 11.8,1,1, 8.426, 10589.536, 231.051, 52675.671 21/05/14,18:11:18,14,09,1, 11.8,1,1, 8.426, 10589.544, 231.049, 52675.701 21/05/14,18:11:18,15,09,1, 11.8,1,1, 8.426, 10589.535, 231.069, 52675.705 21/05/14,18:11:18,16,09,1, 11.8,1,1, 8.426, 10589.557, 231.081, 52675.694 21/05/14,18:11:18,17,09,1, 11.8,1,1, 8.426, 10589.543, 231.059, 52675.680 21/05/14,18:11:18,18,09,1, 11.8,1,1, 8.426, 10589.545, 231.059, 52675.662 21/05/14,18:11:18,19,09,1, 11.8,1,1, 8.426, 10589.539, 231.075, 52675.653 21/05/14,18:11:19,00,10,1, 11.9,1,1, 8.423, 10589.536, 231.075, 52675.653 21/05/14,18:11:19,01,10,1, 11.9,1,1, 8.423, 10589.528, 231.084, 52675.673 21/05/14,18:11:19,02,10,1, 11.9,1,1, 8.423, 10589.521, 231.047, 52675.671 21/05/14,18:11:19,03,10,1, 11.9,1,1, 8.423, 10589.541, 231.038, 52675.649 21/05/14,18:11:19,04,10,1, 11.9,1,1, 8.423, 10589.549, 231.064, 52675.658 21/05/14,18:11:19,05,10,1, 11.9,1,1, 8.423, 10589.564, 231.044, 52675.675 21/05/14,18:11:19,06,10,1, 11.9,1,1, 8.423, 10589.553, 231.077, 52675.656 21/05/14,18:11:19,07,10,1, 11.9,1,1, 8.423, 10589.560, 231.082, 52675.690 21/05/14,18:11:19,08,10,1, 11.9,1,1, 8.423, 10589.556, 231.086, 52675.688 21/05/14,18:11:19,09,10,1, 11.9,1,1, 8.423, 10589.540, 231.073, 52675.720 21/05/14,18:11:19,10,10,1, 11.9,1,1, 8.423, 10589.544, 231.066, 52675.660 21/05/14,18:11:19,11,10,1, 11.9,1,1, 8.423, 10589.572, 231.049, 52675.674 21/05/14,18:11:19,12,10,1, 11.9,1,1, 8.423, 10589.559, 231.090, 52675.666 21/05/14,18:11:19,13,10,1, 11.9,1,1, 8.423, 10589.545, 231.055, 52675.709 21/05/14,18:11:19,14,10,1, 11.9,1,1, 8.423, 10589.544, 231.072, 52675.646 21/05/14,18:11:19,15,10,1, 11.9,1,1, 8.423, 10589.553, 231.072, 52675.626 21/05/14,18:11:19,16,10,1, 11.9,1,1, 8.423, 10589.578, 231.068, 52675.668 21/05/14,18:11:19,17,10,1, 11.9,1,1, 8.423, 10589.573, 231.078, 52675.695 21/05/14,18:11:19,18,10,1, 11.9,1,1, 8.423, 10589.568, 231.064, 52675.679 21/05/14,18:11:19,19,10,1, 11.9,1,1, 8.423, 10589.552, 231.062, 52675.659 21/05/14,18:11:20,00,10,1, 11.9,1,1, 8.423, 10589.545, 231.062, 52675.659 21/05/14,18:11:20,01,10,1, 11.9,1,1, 8.423, 10589.526, 231.067, 52675.507 21/05/14,18:11:20,02,10,1, 11.9,1,1, 8.423, 10589.557, 231.044, 52675.633 21/05/14,18:11:20,03,10,1, 11.9,1,1, 8.423, 10589.580, 231.069, 52675.637 21/05/14,18:11:20,04,10,1, 11.9,1,1, 8.423, 10589.548, 231.075, 52675.676 21/05/14,18:11:20,05,10,1, 11.9,1,1, 8.423, 10589.567, 231.061, 52675.684 21/05/14,18:11:20,06,10,1, 11.9,1,1, 8.423, 10589.588, 231.065, 52675.694 21/05/14,18:11:20,07,10,1, 11.9,1,1, 8.423, 10589.578, 231.063, 52675.674 21/05/14,18:11:20,08,10,1, 11.9,1,1, 8.423, 10589.619, 231.051, 52675.405 21/05/14,18:11:20,09,10,1, 11.9,1,1, 8.423, 10589.576, 231.042, 52675.596 21/05/14,18:11:20,10,10,1, 11.9,1,1, 8.423, 10589.575, 231.069, 52675.658 21/05/14,18:11:20,11,10,1, 11.9,1,1, 8.423, 10589.596, 231.099, 52675.704 21/05/14,18:11:20,12,10,1, 11.9,1,1, 8.423, 10589.587, 231.081, 52675.720 21/05/14,18:11:20,13,10,1, 11.9,1,1, 8.423, 10589.557, 231.066, 52675.700 21/05/14,18:11:20,14,10,1, 11.9,1,1, 8.423, 10589.566, 231.043, 52675.674 21/05/14,18:11:20,15,10,1, 11.9,1,1, 8.423, 10589.565, 231.062, 52675.690 21/05/14,18:11:20,16,10,1, 11.9,1,1, 8.423, 10589.567, 231.075, 52675.687 21/05/14,18:11:20,17,10,1, 11.9,1,1, 8.423, 10589.571, 231.080, 52675.693 21/05/14,18:11:20,18,10,1, 11.9,1,1, 8.423, 10589.583, 231.082, 52675.709 21/05/14,18:11:20,19,10,1, 11.9,1,1, 8.423, 10589.558, 231.077, 52675.854 21/05/14,18:11:21,00,10,1, 11.9,1,1, 8.424, 10589.553, 231.077, 52675.854 21/05/14,18:11:21,01,10,1, 11.9,1,1, 8.424, 10589.568, 231.091, 52675.855 21/05/14,18:11:21,02,10,1, 11.9,1,1, 8.424, 10589.573, 231.064, 52675.684 21/05/14,18:11:21,03,10,1, 11.9,1,1, 8.424, 10589.573, 231.080, 52675.709 21/05/14,18:11:21,04,10,1, 11.9,1,1, 8.424, 10589.568, 231.072, 52675.700 21/05/14,18:11:21,05,10,1, 11.9,1,1, 8.424, 10589.543, 231.072, 52675.704 21/05/14,18:11:21,06,10,1, 11.9,1,1, 8.424, 10589.554, 231.071, 52675.669 21/05/14,18:11:21,07,10,1, 11.9,1,1, 8.424, 10589.559, 231.074, 52675.751 21/05/14,18:11:21,08,10,1, 11.9,1,1, 8.424, 10589.577, 231.106, 52675.738 21/05/14,18:11:21,09,10,1, 11.9,1,1, 8.424, 10589.564, 231.080, 52675.798 21/05/14,18:11:21,10,10,1, 11.9,1,1, 8.424, 10589.578, 231.046, 52675.689 21/05/14,18:11:21,11,10,1, 11.9,1,1, 8.424, 10589.580, 231.070, 52675.762 21/05/14,18:11:21,12,10,1, 11.9,1,1, 8.424, 10589.592, 231.073, 52675.722 21/05/14,18:11:21,13,10,1, 11.9,1,1, 8.424, 10589.583, 231.067, 52675.724 21/05/14,18:11:21,14,10,1, 11.9,1,1, 8.424, 10589.567, 231.090, 52675.736 21/05/14,18:11:21,15,10,1, 11.9,1,1, 8.424, 10589.570, 231.075, 52675.682 21/05/14,18:11:21,16,10,1, 11.9,1,1, 8.424, 10589.559, 231.047, 52675.675 21/05/14,18:11:21,17,10,1, 11.9,1,1, 8.424, 10589.574, 231.083, 52675.690 21/05/14,18:11:21,18,10,1, 11.9,1,1, 8.424, 10589.569, 231.055, 52675.693 21/05/14,18:11:21,19,10,1, 11.9,1,1, 8.424, 10589.557, 231.096, 52675.870 21/05/14,18:11:22,00,10,1, 11.8,1,1, 8.426, 10589.553, 231.096, 52675.870 21/05/14,18:11:22,01,10,1, 11.8,1,1, 8.426, 10589.569, 231.058, 52675.676 21/05/14,18:11:22,02,10,1, 11.8,1,1, 8.426, 10589.582, 231.060, 52675.653 21/05/14,18:11:22,03,10,1, 11.8,1,1, 8.426, 10589.589, 231.080, 52675.719 21/05/14,18:11:22,04,10,1, 11.8,1,1, 8.426, 10589.622, 231.084, 52675.710 21/05/14,18:11:22,05,10,1, 11.8,1,1, 8.426, 10589.607, 231.075, 52675.712 21/05/14,18:11:22,06,10,1, 11.8,1,1, 8.426, 10589.589, 231.074, 52675.683 21/05/14,18:11:22,07,10,1, 11.8,1,1, 8.426, 10589.589, 231.072, 52675.695 21/05/14,18:11:22,08,10,1, 11.8,1,1, 8.426, 10589.600, 231.090, 52675.690 21/05/14,18:11:22,09,10,1, 11.8,1,1, 8.426, 10589.596, 231.079, 52675.708 21/05/14,18:11:22,10,10,1, 11.8,1,1, 8.426, 10589.599, 231.094, 52675.723 21/05/14,18:11:22,11,10,1, 11.8,1,1, 8.426, 10589.605, 231.078, 52675.693 21/05/14,18:11:22,12,10,1, 11.8,1,1, 8.426, 10589.574, 231.088, 52675.694 21/05/14,18:11:22,13,10,1, 11.8,1,1, 8.426, 10589.577, 231.099, 52675.690 21/05/14,18:11:22,14,10,1, 11.8,1,1, 8.426, 10589.579, 231.090, 52675.694 21/05/14,18:11:22,15,10,1, 11.8,1,1, 8.426, 10589.609, 231.089, 52675.695 21/05/14,18:11:22,16,10,1, 11.8,1,1, 8.426, 10589.589, 231.075, 52675.707 21/05/14,18:11:22,17,10,1, 11.8,1,1, 8.426, 10589.604, 231.073, 52675.721 21/05/14,18:11:22,18,10,1, 11.8,1,1, 8.426, 10589.579, 231.076, 52675.708 21/05/14,18:11:22,19,10,1, 11.8,1,1, 8.426, 10589.597, 231.090, 52675.702 21/05/14,18:11:23,00,11,1, 11.8,1,1, 8.423, 10589.595, 231.090, 52675.702 21/05/14,18:11:23,01,11,1, 11.8,1,1, 8.423, 10589.621, 231.073, 52675.718 21/05/14,18:11:23,02,11,1, 11.8,1,1, 8.423, 10589.593, 231.064, 52675.713 21/05/14,18:11:23,03,11,1, 11.8,1,1, 8.423, 10589.605, 231.068, 52675.730 21/05/14,18:11:23,04,11,1, 11.8,1,1, 8.423, 10589.600, 231.076, 52675.698 21/05/14,18:11:23,05,11,1, 11.8,1,1, 8.423, 10589.599, 231.114, 52675.748 21/05/14,18:11:23,06,11,1, 11.8,1,1, 8.423, 10589.604, 231.115, 52675.702 21/05/14,18:11:23,07,11,1, 11.8,1,1, 8.423, 10589.612, 231.088, 52675.685 21/05/14,18:11:23,08,11,1, 11.8,1,1, 8.423, 10589.608, 231.098, 52675.707 21/05/14,18:11:23,09,11,1, 11.8,1,1, 8.423, 10589.607, 231.090, 52675.790 21/05/14,18:11:23,10,11,1, 11.8,1,1, 8.423, 10589.593, 231.103, 52675.743 21/05/14,18:11:23,11,11,1, 11.8,1,1, 8.423, 10589.604, 231.100, 52675.727 21/05/14,18:11:23,12,11,1, 11.8,1,1, 8.423, 10589.597, 231.088, 52675.692 21/05/14,18:11:23,13,11,1, 11.8,1,1, 8.423, 10589.600, 231.071, 52675.718 21/05/14,18:11:23,14,11,1, 11.8,1,1, 8.423, 10589.589, 231.094, 52675.702 21/05/14,18:11:23,15,11,1, 11.8,1,1, 8.423, 10589.593, 231.104, 52675.690 21/05/14,18:11:23,16,11,1, 11.8,1,1, 8.423, 10589.618, 231.086, 52675.735 21/05/14,18:11:23,17,11,1, 11.8,1,1, 8.423, 10589.599, 231.101, 52675.700 21/05/14,18:11:23,18,11,1, 11.8,1,1, 8.423, 10589.610, 231.073, 52675.707 21/05/14,18:11:23,19,11,1, 11.8,1,1, 8.423, 10589.599, 231.091, 52675.706 21/05/14,18:11:24,00,11,1, 11.8,1,1, 8.425, 10589.595, 231.091, 52675.706 21/05/14,18:11:24,01,11,1, 11.8,1,1, 8.425, 10589.634, 231.099, 52675.709 21/05/14,18:11:24,02,11,1, 11.8,1,1, 8.425, 10589.600, 231.105, 52675.698 21/05/14,18:11:24,03,11,1, 11.8,1,1, 8.425, 10589.597, 231.099, 52675.731 21/05/14,18:11:24,04,11,1, 11.8,1,1, 8.425, 10589.600, 231.059, 52675.685 21/05/14,18:11:24,05,11,1, 11.8,1,1, 8.425, 10589.596, 231.076, 52675.708 21/05/14,18:11:24,06,11,1, 11.8,1,1, 8.425, 10589.621, 231.094, 52675.702 21/05/14,18:11:24,07,11,1, 11.8,1,1, 8.425, 10589.605, 231.101, 52675.734 21/05/14,18:11:24,08,11,1, 11.8,1,1, 8.425, 10589.601, 231.086, 52675.719 21/05/14,18:11:24,09,11,1, 11.8,1,1, 8.425, 10589.589, 231.066, 52675.713 21/05/14,18:11:24,10,11,1, 11.8,1,1, 8.425, 10589.593, 231.093, 52675.719 21/05/14,18:11:24,11,11,1, 11.8,1,1, 8.425, 10589.602, 231.089, 52675.707 21/05/14,18:11:24,12,11,1, 11.8,1,1, 8.425, 10589.599, 231.118, 52675.736 21/05/14,18:11:24,13,11,1, 11.8,1,1, 8.425, 10589.607, 231.088, 52675.711 21/05/14,18:11:24,14,11,1, 11.8,1,1, 8.425, 10589.609, 231.092, 52675.685 21/05/14,18:11:24,15,11,1, 11.8,1,1, 8.425, 10589.607, 231.087, 52675.693 21/05/14,18:11:24,16,11,1, 11.8,1,1, 8.425, 10589.597, 231.097, 52675.715 21/05/14,18:11:24,17,11,1, 11.8,1,1, 8.425, 10589.620, 231.113, 52675.725 21/05/14,18:11:24,18,11,1, 11.8,1,1, 8.425, 10589.622, 231.123, 52675.737 21/05/14,18:11:24,19,11,1, 11.8,1,1, 8.425, 10589.595, 231.099, 52675.730 21/05/14,18:11:25,00,11,1, 11.9,1,1, 8.424, 10589.595, 231.099, 52675.730 21/05/14,18:11:25,01,11,1, 11.9,1,1, 8.424, 10589.633, 231.112, 52675.710 21/05/14,18:11:25,02,11,1, 11.9,1,1, 8.424, 10589.608, 231.099, 52675.752 21/05/14,18:11:25,03,11,1, 11.9,1,1, 8.424, 10589.628, 231.127, 52675.742 21/05/14,18:11:25,04,11,1, 11.9,1,1, 8.424, 10589.596, 231.113, 52675.722 21/05/14,18:11:25,05,11,1, 11.9,1,1, 8.424, 10589.605, 231.105, 52675.730 21/05/14,18:11:25,06,11,1, 11.9,1,1, 8.424, 10589.622, 231.088, 52675.726 21/05/14,18:11:25,07,11,1, 11.9,1,1, 8.424, 10589.587, 231.105, 52675.710 21/05/14,18:11:25,08,11,1, 11.9,1,1, 8.424, 10589.609, 231.134, 52675.737 21/05/14,18:11:25,09,11,1, 11.9,1,1, 8.424, 10589.611, 231.104, 52675.767 21/05/14,18:11:25,10,11,1, 11.9,1,1, 8.424, 10589.600, 231.098, 52675.714 21/05/14,18:11:25,11,11,1, 11.9,1,1, 8.424, 10589.593, 231.122, 52675.746 21/05/14,18:11:25,12,11,1, 11.9,1,1, 8.424, 10589.612, 231.088, 52675.712 21/05/14,18:11:25,13,11,1, 11.9,1,1, 8.424, 10589.608, 231.131, 52675.755 21/05/14,18:11:25,14,11,1, 11.9,1,1, 8.424, 10589.613, 231.132, 52675.705 21/05/14,18:11:25,15,11,1, 11.9,1,1, 8.424, 10589.627, 231.084, 52675.677 21/05/14,18:11:25,16,11,1, 11.9,1,1, 8.424, 10589.621, 231.101, 52675.698 21/05/14,18:11:25,17,11,1, 11.9,1,1, 8.424, 10589.642, 231.100, 52675.700 21/05/14,18:11:25,18,11,1, 11.9,1,1, 8.424, 10589.630, 231.089, 52675.733 21/05/14,18:11:25,19,11,1, 11.9,1,1, 8.424, 10589.632, 231.118, 52675.747 21/05/14,18:11:26,00,09,1, 11.8,1,1, 8.423, 10589.628, 231.118, 52675.747 21/05/14,18:11:26,01,09,1, 11.8,1,1, 8.423, 10589.614, 231.087, 52675.719 21/05/14,18:11:26,02,09,1, 11.8,1,1, 8.423, 10589.643, 231.081, 52675.701 21/05/14,18:11:26,03,09,1, 11.8,1,1, 8.423, 10589.627, 231.114, 52675.702 21/05/14,18:11:26,04,09,1, 11.8,1,1, 8.423, 10589.624, 231.097, 52675.749 21/05/14,18:11:26,05,09,1, 11.8,1,1, 8.423, 10589.639, 231.126, 52675.750 21/05/14,18:11:26,06,09,1, 11.8,1,1, 8.423, 10589.637, 231.101, 52675.737 21/05/14,18:11:26,07,09,1, 11.8,1,1, 8.423, 10589.628, 231.082, 52675.711 21/05/14,18:11:26,08,09,1, 11.8,1,1, 8.423, 10589.648, 231.118, 52675.751 21/05/14,18:11:26,09,09,1, 11.8,1,1, 8.423, 10589.621, 231.128, 52675.740 21/05/14,18:11:26,10,09,1, 11.8,1,1, 8.423, 10589.631, 231.125, 52675.731 21/05/14,18:11:26,11,09,1, 11.8,1,1, 8.423, 10589.622, 231.073, 52675.697 21/05/14,18:11:26,12,09,1, 11.8,1,1, 8.423, 10589.616, 231.111, 52675.707 21/05/14,18:11:26,13,09,1, 11.8,1,1, 8.423, 10589.605, 231.108, 52675.720 21/05/14,18:11:26,14,09,1, 11.8,1,1, 8.423, 10589.628, 231.124, 52675.736 21/05/14,18:11:26,15,09,1, 11.8,1,1, 8.423, 10589.620, 231.124, 52675.757 21/05/14,18:11:26,16,09,1, 11.8,1,1, 8.423, 10589.622, 231.106, 52675.761 21/05/14,18:11:26,17,09,1, 11.8,1,1, 8.423, 10589.611, 231.116, 52675.720 21/05/14,18:11:26,18,09,1, 11.8,1,1, 8.423, 10589.618, 231.095, 52675.724 21/05/14,18:11:26,19,09,1, 11.8,1,1, 8.423, 10589.650, 231.099, 52675.729 21/05/14,18:11:27,00,10,1, 11.9,1,1, 8.420, 10589.645, 231.099, 52675.729 21/05/14,18:11:27,01,10,1, 11.9,1,1, 8.420, 10589.622, 231.109, 52675.744 21/05/14,18:11:27,02,10,1, 11.9,1,1, 8.420, 10589.629, 231.104, 52675.721 21/05/14,18:11:27,03,10,1, 11.9,1,1, 8.420, 10589.643, 231.130, 52675.704 21/05/14,18:11:27,04,10,1, 11.9,1,1, 8.420, 10589.643, 231.150, 52675.753 21/05/14,18:11:27,05,10,1, 11.9,1,1, 8.420, 10589.640, 231.145, 52675.772 21/05/14,18:11:27,06,10,1, 11.9,1,1, 8.420, 10589.628, 231.128, 52675.731 21/05/14,18:11:27,07,10,1, 11.9,1,1, 8.420, 10589.629, 231.114, 52675.725 21/05/14,18:11:27,08,10,1, 11.9,1,1, 8.420, 10589.620, 231.098, 52675.743 21/05/14,18:11:27,09,10,1, 11.9,1,1, 8.420, 10589.674, 231.135, 52675.892 21/05/14,18:11:27,10,10,1, 11.9,1,1, 8.420, 10589.626, 231.088, 52675.590 21/05/14,18:11:27,11,10,1, 11.9,1,1, 8.420, 10589.592, 231.148, 52675.708 21/05/14,18:11:27,12,10,1, 11.9,1,1, 8.420, 10589.593, 231.113, 52675.695 21/05/14,18:11:27,13,10,1, 11.9,1,1, 8.420, 10589.640, 231.087, 52675.704 21/05/14,18:11:27,14,10,1, 11.9,1,1, 8.420, 10589.632, 231.095, 52675.660 21/05/14,18:11:27,15,10,1, 11.9,1,1, 8.420, 10589.652, 231.141, 52675.698 21/05/14,18:11:27,16,10,1, 11.9,1,1, 8.420, 10589.650, 231.103, 52675.686 21/05/14,18:11:27,17,10,1, 11.9,1,1, 8.420, 10589.638, 231.109, 52675.697 21/05/14,18:11:27,18,10,1, 11.9,1,1, 8.420, 10589.638, 231.111, 52675.693 21/05/14,18:11:27,19,10,1, 11.9,1,1, 8.420, 10589.654, 231.105, 52675.727 21/05/14,18:11:28,00,09,1, 11.9,1,1, 8.424, 10589.653, 231.105, 52675.727 21/05/14,18:11:28,01,09,1, 11.9,1,1, 8.424, 10589.659, 231.134, 52675.741 21/05/14,18:11:28,02,09,1, 11.9,1,1, 8.424, 10589.626, 231.129, 52675.710 21/05/14,18:11:28,03,09,1, 11.9,1,1, 8.424, 10589.648, 231.123, 52675.715 21/05/14,18:11:28,04,09,1, 11.9,1,1, 8.424, 10589.642, 231.116, 52675.740 21/05/14,18:11:28,05,09,1, 11.9,1,1, 8.424, 10589.646, 231.112, 52675.756 21/05/14,18:11:28,06,09,1, 11.9,1,1, 8.424, 10589.644, 231.134, 52675.748 21/05/14,18:11:28,07,09,1, 11.9,1,1, 8.424, 10589.665, 231.157, 52675.740 21/05/14,18:11:28,08,09,1, 11.9,1,1, 8.424, 10589.648, 231.140, 52675.712 21/05/14,18:11:28,09,09,1, 11.9,1,1, 8.424, 10589.646, 231.107, 52675.712 21/05/14,18:11:28,10,09,1, 11.9,1,1, 8.424, 10589.677, 231.149, 52675.700 21/05/14,18:11:28,11,09,1, 11.9,1,1, 8.424, 10589.656, 231.173, 52675.743 21/05/14,18:11:28,12,09,1, 11.9,1,1, 8.424, 10589.650, 231.149, 52675.735 21/05/14,18:11:28,13,09,1, 11.9,1,1, 8.424, 10589.625, 231.136, 52675.750 21/05/14,18:11:28,14,09,1, 11.9,1,1, 8.424, 10589.645, 231.116, 52675.716 21/05/14,18:11:28,15,09,1, 11.9,1,1, 8.424, 10589.650, 231.138, 52675.704 21/05/14,18:11:28,16,09,1, 11.9,1,1, 8.424, 10589.623, 231.144, 52675.878 21/05/14,18:11:28,17,09,1, 11.9,1,1, 8.424, 10589.641, 231.170, 52675.778 21/05/14,18:11:28,18,09,1, 11.9,1,1, 8.424, 10589.665, 231.157, 52675.735 21/05/14,18:11:28,19,09,1, 11.9,1,1, 8.424, 10589.661, 231.143, 52675.721 21/05/14,18:11:29,00,10,1, 11.8,1,1, 8.424, 10589.653, 231.143, 52675.721 21/05/14,18:11:29,01,10,1, 11.8,1,1, 8.424, 10589.666, 231.174, 52675.714 21/05/14,18:11:29,02,10,1, 11.8,1,1, 8.424, 10589.682, 231.167, 52675.725 21/05/14,18:11:29,03,10,1, 11.8,1,1, 8.424, 10589.677, 231.157, 52675.757 21/05/14,18:11:29,04,10,1, 11.8,1,1, 8.424, 10589.638, 231.126, 52675.727 21/05/14,18:11:29,05,10,1, 11.8,1,1, 8.424, 10589.638, 231.127, 52675.718 21/05/14,18:11:29,06,10,1, 11.8,1,1, 8.424, 10589.649, 231.120, 52675.706 21/05/14,18:11:29,07,10,1, 11.8,1,1, 8.424, 10589.713, 231.123, 52675.567 21/05/14,18:11:29,08,10,1, 11.8,1,1, 8.424, 10589.682, 231.144, 52675.684 21/05/14,18:11:29,09,10,1, 11.8,1,1, 8.424, 10589.680, 231.151, 52675.726 21/05/14,18:11:29,10,10,1, 11.8,1,1, 8.424, 10589.655, 231.123, 52675.710 21/05/14,18:11:29,11,10,1, 11.8,1,1, 8.424, 10589.663, 231.124, 52675.721 21/05/14,18:11:29,12,10,1, 11.8,1,1, 8.424, 10589.663, 231.144, 52675.760 21/05/14,18:11:29,13,10,1, 11.8,1,1, 8.424, 10589.670, 231.148, 52675.798 21/05/14,18:11:29,14,10,1, 11.8,1,1, 8.424, 10589.655, 231.147, 52675.768 21/05/14,18:11:29,15,10,1, 11.8,1,1, 8.424, 10589.680, 231.133, 52675.723 21/05/14,18:11:29,16,10,1, 11.8,1,1, 8.424, 10589.666, 231.147, 52675.750 21/05/14,18:11:29,17,10,1, 11.8,1,1, 8.424, 10589.669, 231.140, 52675.735 21/05/14,18:11:29,18,10,1, 11.8,1,1, 8.424, 10589.648, 231.147, 52675.745 21/05/14,18:11:29,19,10,1, 11.8,1,1, 8.424, 10589.680, 231.146, 52675.787 21/05/14,18:11:30,00,10,1, 11.9,1,1, 8.421, 10589.678, 231.146, 52675.787 21/05/14,18:11:30,01,10,1, 11.9,1,1, 8.421, 10589.677, 231.154, 52675.719 21/05/14,18:11:30,02,10,1, 11.9,1,1, 8.421, 10589.669, 231.119, 52675.733 21/05/14,18:11:30,03,10,1, 11.9,1,1, 8.421, 10589.651, 231.177, 52675.767 21/05/14,18:11:30,04,10,1, 11.9,1,1, 8.421, 10589.690, 231.163, 52675.743 21/05/14,18:11:30,05,10,1, 11.9,1,1, 8.421, 10589.694, 231.158, 52675.737 21/05/14,18:11:30,06,10,1, 11.9,1,1, 8.421, 10589.679, 231.159, 52675.734 21/05/14,18:11:30,07,10,1, 11.9,1,1, 8.421, 10589.699, 231.159, 52675.738 21/05/14,18:11:30,08,10,1, 11.9,1,1, 8.421, 10589.677, 231.150, 52675.744 21/05/14,18:11:30,09,10,1, 11.9,1,1, 8.421, 10589.662, 231.184, 52675.708 21/05/14,18:11:30,10,10,1, 11.9,1,1, 8.421, 10589.677, 231.159, 52675.712 21/05/14,18:11:30,11,10,1, 11.9,1,1, 8.421, 10589.666, 231.140, 52675.723 21/05/14,18:11:30,12,10,1, 11.9,1,1, 8.421, 10589.658, 231.146, 52675.745 21/05/14,18:11:30,13,10,1, 11.9,1,1, 8.421, 10589.662, 231.158, 52675.750 21/05/14,18:11:30,14,10,1, 11.9,1,1, 8.421, 10589.671, 231.153, 52675.781 21/05/14,18:11:30,15,10,1, 11.9,1,1, 8.421, 10589.680, 231.161, 52675.757 21/05/14,18:11:30,16,10,1, 11.9,1,1, 8.421, 10589.686, 231.148, 52675.753 21/05/14,18:11:30,17,10,1, 11.9,1,1, 8.421, 10589.694, 231.159, 52675.770 21/05/14,18:11:30,18,10,1, 11.9,1,1, 8.421, 10589.669, 231.179, 52675.880 21/05/14,18:11:30,19,10,1, 11.9,1,1, 8.421, 10589.679, 231.167, 52675.721 21/05/14,18:11:31,00,11,1, 11.9,1,1, 8.423, 10589.678, 231.167, 52675.721 21/05/14,18:11:31,01,11,1, 11.9,1,1, 8.423, 10589.692, 231.179, 52675.753 21/05/14,18:11:31,02,11,1, 11.9,1,1, 8.423, 10589.665, 231.140, 52675.737 21/05/14,18:11:31,03,11,1, 11.9,1,1, 8.423, 10589.673, 231.164, 52675.724 21/05/14,18:11:31,04,11,1, 11.9,1,1, 8.423, 10589.669, 231.138, 52675.743 21/05/14,18:11:31,05,11,1, 11.9,1,1, 8.423, 10589.668, 231.166, 52675.757 21/05/14,18:11:31,06,11,1, 11.9,1,1, 8.423, 10589.682, 231.177, 52675.770 21/05/14,18:11:31,07,11,1, 11.9,1,1, 8.423, 10589.699, 231.144, 52675.798 21/05/14,18:11:31,08,11,1, 11.9,1,1, 8.423, 10589.685, 231.151, 52675.757 21/05/14,18:11:31,09,11,1, 11.9,1,1, 8.423, 10589.682, 231.174, 52675.777 21/05/14,18:11:31,10,11,1, 11.9,1,1, 8.423, 10589.690, 231.153, 52675.768 21/05/14,18:11:31,11,11,1, 11.9,1,1, 8.423, 10589.721, 231.154, 52675.793 21/05/14,18:11:31,12,11,1, 11.9,1,1, 8.423, 10589.719, 231.152, 52675.741 21/05/14,18:11:31,13,11,1, 11.9,1,1, 8.423, 10589.705, 231.113, 52675.817 21/05/14,18:11:31,14,11,1, 11.9,1,1, 8.423, 10589.701, 231.147, 52675.762 21/05/14,18:11:31,15,11,1, 11.9,1,1, 8.423, 10589.694, 231.152, 52675.713 21/05/14,18:11:31,16,11,1, 11.9,1,1, 8.423, 10589.706, 231.165, 52675.760 21/05/14,18:11:31,17,11,1, 11.9,1,1, 8.423, 10589.680, 231.129, 52675.668 21/05/14,18:11:31,18,11,1, 11.9,1,1, 8.423, 10589.719, 231.157, 52675.831 21/05/14,18:11:31,19,11,1, 11.9,1,1, 8.423, 10589.710, 231.133, 52675.801 21/05/14,18:11:32,00,11,1, 11.9,1,1, 8.422, 10589.703, 231.133, 52675.801 21/05/14,18:11:32,01,11,1, 11.9,1,1, 8.422, 10589.711, 231.179, 52675.788 21/05/14,18:11:32,02,11,1, 11.9,1,1, 8.422, 10589.725, 231.153, 52675.790 21/05/14,18:11:32,03,11,1, 11.9,1,1, 8.422, 10589.705, 231.153, 52675.788 21/05/14,18:11:32,04,11,1, 11.9,1,1, 8.422, 10589.714, 231.142, 52675.810 21/05/14,18:11:32,05,11,1, 11.9,1,1, 8.422, 10589.702, 231.136, 52675.789 21/05/14,18:11:32,06,11,1, 11.9,1,1, 8.422, 10589.681, 231.165, 52675.783 21/05/14,18:11:32,07,11,1, 11.9,1,1, 8.422, 10589.711, 231.186, 52675.820 21/05/14,18:11:32,08,11,1, 11.9,1,1, 8.422, 10589.679, 231.160, 52675.786 21/05/14,18:11:32,09,11,1, 11.9,1,1, 8.422, 10589.689, 231.136, 52675.784 21/05/14,18:11:32,10,11,1, 11.9,1,1, 8.422, 10589.691, 231.137, 52675.765 21/05/14,18:11:32,11,11,1, 11.9,1,1, 8.422, 10589.731, 231.158, 52675.804 21/05/14,18:11:32,12,11,1, 11.9,1,1, 8.422, 10589.732, 231.185, 52675.783 21/05/14,18:11:32,13,11,1, 11.9,1,1, 8.422, 10589.703, 231.141, 52675.728 21/05/14,18:11:32,14,11,1, 11.9,1,1, 8.422, 10589.707, 231.166, 52675.749 21/05/14,18:11:32,15,11,1, 11.9,1,1, 8.422, 10589.674, 231.160, 52675.781 21/05/14,18:11:32,16,11,1, 11.9,1,1, 8.422, 10589.711, 231.160, 52675.766 21/05/14,18:11:32,17,11,1, 11.9,1,1, 8.422, 10589.726, 231.163, 52675.728 21/05/14,18:11:32,18,11,1, 11.9,1,1, 8.422, 10589.720, 231.174, 52675.771 21/05/14,18:11:32,19,11,1, 11.9,1,1, 8.422, 10589.705, 231.167, 52675.764 21/05/14,18:11:33,00,11,1, 11.8,1,1, 8.425, 10589.703, 231.167, 52675.764 21/05/14,18:11:33,01,11,1, 11.8,1,1, 8.425, 10589.701, 231.168, 52675.761 21/05/14,18:11:33,02,11,1, 11.8,1,1, 8.425, 10589.695, 231.137, 52675.742 21/05/14,18:11:33,03,11,1, 11.8,1,1, 8.425, 10589.715, 231.163, 52675.731 21/05/14,18:11:33,04,11,1, 11.8,1,1, 8.425, 10589.700, 231.161, 52675.770 21/05/14,18:11:33,05,11,1, 11.8,1,1, 8.425, 10589.713, 231.152, 52675.722 21/05/14,18:11:33,06,11,1, 11.8,1,1, 8.425, 10589.687, 231.159, 52675.743 21/05/14,18:11:33,07,11,1, 11.8,1,1, 8.425, 10589.692, 231.151, 52675.753 21/05/14,18:11:33,08,11,1, 11.8,1,1, 8.425, 10589.706, 231.193, 52675.767 21/05/14,18:11:33,09,11,1, 11.8,1,1, 8.425, 10589.714, 231.191, 52675.761 21/05/14,18:11:33,10,11,1, 11.8,1,1, 8.425, 10589.697, 231.150, 52675.745 21/05/14,18:11:33,11,11,1, 11.8,1,1, 8.425, 10589.684, 231.167, 52675.737 21/05/14,18:11:33,12,11,1, 11.8,1,1, 8.425, 10589.675, 231.150, 52675.739 21/05/14,18:11:33,13,11,1, 11.8,1,1, 8.425, 10589.706, 231.182, 52675.821 21/05/14,18:11:33,14,11,1, 11.8,1,1, 8.425, 10589.721, 231.179, 52675.755 21/05/14,18:11:33,15,11,1, 11.8,1,1, 8.425, 10589.702, 231.154, 52675.744 21/05/14,18:11:33,16,11,1, 11.8,1,1, 8.425, 10589.701, 231.132, 52675.732 21/05/14,18:11:33,17,11,1, 11.8,1,1, 8.425, 10589.703, 231.175, 52675.772 21/05/14,18:11:33,18,11,1, 11.8,1,1, 8.425, 10589.686, 231.171, 52675.756 21/05/14,18:11:33,19,11,1, 11.8,1,1, 8.425, 10589.704, 231.156, 52675.766 21/05/14,18:11:34,00,11,1, 11.9,1,1, 8.421, 10589.703, 231.156, 52675.766 21/05/14,18:11:34,01,11,1, 11.9,1,1, 8.421, 10589.708, 231.158, 52675.717 21/05/14,18:11:34,02,11,1, 11.9,1,1, 8.421, 10589.711, 231.173, 52675.746 21/05/14,18:11:34,03,11,1, 11.9,1,1, 8.421, 10589.695, 231.159, 52675.761 21/05/14,18:11:34,04,11,1, 11.9,1,1, 8.421, 10589.732, 231.169, 52675.743 21/05/14,18:11:34,05,11,1, 11.9,1,1, 8.421, 10589.744, 231.172, 52675.793 21/05/14,18:11:34,06,11,1, 11.9,1,1, 8.421, 10589.716, 231.177, 52675.736 21/05/14,18:11:34,07,11,1, 11.9,1,1, 8.421, 10589.720, 231.154, 52675.753 21/05/14,18:11:34,08,11,1, 11.9,1,1, 8.421, 10589.734, 231.178, 52675.714 21/05/14,18:11:34,09,11,1, 11.9,1,1, 8.421, 10589.707, 231.165, 52675.764 21/05/14,18:11:34,10,11,1, 11.9,1,1, 8.421, 10589.702, 231.172, 52675.727 21/05/14,18:11:34,11,11,1, 11.9,1,1, 8.421, 10589.712, 231.195, 52675.796 21/05/14,18:11:34,12,11,1, 11.9,1,1, 8.421, 10589.725, 231.186, 52675.804 21/05/14,18:11:34,13,11,1, 11.9,1,1, 8.421, 10589.705, 231.153, 52675.781 21/05/14,18:11:34,14,11,1, 11.9,1,1, 8.421, 10589.752, 231.183, 52675.770 21/05/14,18:11:34,15,11,1, 11.9,1,1, 8.421, 10589.731, 231.172, 52675.785 21/05/14,18:11:34,16,11,1, 11.9,1,1, 8.421, 10589.719, 231.197, 52675.763 21/05/14,18:11:34,17,11,1, 11.9,1,1, 8.421, 10589.710, 231.191, 52675.770 21/05/14,18:11:34,18,11,1, 11.9,1,1, 8.421, 10589.736, 231.185, 52675.762 21/05/14,18:11:34,19,11,1, 11.9,1,1, 8.421, 10589.742, 231.174, 52675.791 21/05/14,18:11:35,00,11,1, 11.9,1,1, 8.425, 10589.737, 231.174, 52675.791 21/05/14,18:11:35,01,11,1, 11.9,1,1, 8.425, 10589.746, 231.167, 52675.769 21/05/14,18:11:35,02,11,1, 11.9,1,1, 8.425, 10589.743, 231.176, 52675.761 21/05/14,18:11:35,03,11,1, 11.9,1,1, 8.425, 10589.725, 231.176, 52675.745 21/05/14,18:11:35,04,11,1, 11.9,1,1, 8.425, 10589.720, 231.162, 52675.759 21/05/14,18:11:35,05,11,1, 11.9,1,1, 8.425, 10589.715, 231.193, 52675.680 21/05/14,18:11:35,06,11,1, 11.9,1,1, 8.425, 10589.715, 231.190, 52675.732 21/05/14,18:11:35,07,11,1, 11.9,1,1, 8.425, 10589.726, 231.206, 52675.741 21/05/14,18:11:35,08,11,1, 11.9,1,1, 8.425, 10589.718, 231.163, 52675.768 21/05/14,18:11:35,09,11,1, 11.9,1,1, 8.425, 10589.710, 231.195, 52675.781 21/05/14,18:11:35,10,11,1, 11.9,1,1, 8.425, 10589.746, 231.150, 52675.756 21/05/14,18:11:35,11,11,1, 11.9,1,1, 8.425, 10589.746, 231.195, 52675.785 21/05/14,18:11:35,12,11,1, 11.9,1,1, 8.425, 10589.728, 231.187, 52675.770 21/05/14,18:11:35,13,11,1, 11.9,1,1, 8.425, 10589.734, 231.179, 52675.801 21/05/14,18:11:35,14,11,1, 11.9,1,1, 8.425, 10589.709, 231.192, 52675.812 21/05/14,18:11:35,15,11,1, 11.9,1,1, 8.425, 10589.718, 231.176, 52675.740 21/05/14,18:11:35,16,11,1, 11.9,1,1, 8.425, 10589.712, 231.152, 52675.762 21/05/14,18:11:35,17,11,1, 11.9,1,1, 8.425, 10589.684, 231.165, 52675.788 21/05/14,18:11:35,18,11,1, 11.9,1,1, 8.425, 10589.749, 231.192, 52675.792 21/05/14,18:11:35,19,11,1, 11.9,1,1, 8.425, 10589.728, 231.182, 52675.769 21/05/14,18:11:36,00,11,1, 11.9,1,1, 8.422, 10589.720, 231.182, 52675.769 21/05/14,18:11:36,01,11,1, 11.9,1,1, 8.422, 10589.697, 231.176, 52675.791 21/05/14,18:11:36,02,11,1, 11.9,1,1, 8.422, 10589.724, 231.169, 52675.824 21/05/14,18:11:36,03,11,1, 11.9,1,1, 8.422, 10589.744, 231.203, 52675.789 21/05/14,18:11:36,04,11,1, 11.9,1,1, 8.422, 10589.711, 231.194, 52675.756 21/05/14,18:11:36,05,11,1, 11.9,1,1, 8.422, 10589.743, 231.182, 52675.745 21/05/14,18:11:36,06,11,1, 11.9,1,1, 8.422, 10589.745, 231.172, 52675.729 21/05/14,18:11:36,07,11,1, 11.9,1,1, 8.422, 10589.746, 231.175, 52675.759 21/05/14,18:11:36,08,11,1, 11.9,1,1, 8.422, 10589.741, 231.196, 52675.769 21/05/14,18:11:36,09,11,1, 11.9,1,1, 8.422, 10589.737, 231.191, 52675.615 21/05/14,18:11:36,10,11,1, 11.9,1,1, 8.422, 10589.710, 231.190, 52675.837 21/05/14,18:11:36,11,11,1, 11.9,1,1, 8.422, 10589.744, 231.166, 52675.811 21/05/14,18:11:36,12,11,1, 11.9,1,1, 8.422, 10589.726, 231.198, 52675.788 21/05/14,18:11:36,13,11,1, 11.9,1,1, 8.422, 10589.730, 231.202, 52675.806 21/05/14,18:11:36,14,11,1, 11.9,1,1, 8.422, 10589.719, 231.186, 52675.783 21/05/14,18:11:36,15,11,1, 11.9,1,1, 8.422, 10589.715, 231.191, 52675.736 21/05/14,18:11:36,16,11,1, 11.9,1,1, 8.422, 10589.733, 231.185, 52675.741 21/05/14,18:11:36,17,11,1, 11.9,1,1, 8.422, 10589.735, 231.191, 52675.779 21/05/14,18:11:36,18,11,1, 11.9,1,1, 8.422, 10589.715, 231.193, 52675.775 21/05/14,18:11:36,19,11,1, 11.9,1,1, 8.422, 10589.708, 231.180, 52675.766 21/05/14,18:11:37,00,11,1, 11.9,1,1, 8.420, 10589.703, 231.180, 52675.766 21/05/14,18:11:37,01,11,1, 11.9,1,1, 8.420, 10589.712, 231.182, 52675.758 21/05/14,18:11:37,02,11,1, 11.9,1,1, 8.420, 10589.736, 231.211, 52675.807 21/05/14,18:11:37,03,11,1, 11.9,1,1, 8.420, 10589.732, 231.196, 52675.801 21/05/14,18:11:37,04,11,1, 11.9,1,1, 8.420, 10589.732, 231.185, 52675.799 21/05/14,18:11:37,05,11,1, 11.9,1,1, 8.420, 10589.735, 231.171, 52675.796 21/05/14,18:11:37,06,11,1, 11.9,1,1, 8.420, 10589.746, 231.178, 52675.795 21/05/14,18:11:37,07,11,1, 11.9,1,1, 8.420, 10589.739, 231.194, 52675.813 21/05/14,18:11:37,08,11,1, 11.9,1,1, 8.420, 10589.730, 231.179, 52675.767 21/05/14,18:11:37,09,11,1, 11.9,1,1, 8.420, 10589.721, 231.174, 52675.805 21/05/14,18:11:37,10,11,1, 11.9,1,1, 8.420, 10589.747, 231.183, 52675.785 21/05/14,18:11:37,11,11,1, 11.9,1,1, 8.420, 10589.751, 231.211, 52675.818 21/05/14,18:11:37,12,11,1, 11.9,1,1, 8.420, 10589.755, 231.183, 52675.773 21/05/14,18:11:37,13,11,1, 11.9,1,1, 8.420, 10589.726, 231.186, 52675.815 21/05/14,18:11:37,14,11,1, 11.9,1,1, 8.420, 10589.732, 231.168, 52675.796 21/05/14,18:11:37,15,11,1, 11.9,1,1, 8.420, 10589.764, 231.178, 52675.780 21/05/14,18:11:37,16,11,1, 11.9,1,1, 8.420, 10589.760, 231.205, 52675.770 21/05/14,18:11:37,17,11,1, 11.9,1,1, 8.420, 10589.721, 231.181, 52675.770 21/05/14,18:11:37,18,11,1, 11.9,1,1, 8.420, 10589.743, 231.179, 52675.789 21/05/14,18:11:37,19,11,1, 11.9,1,1, 8.420, 10589.733, 231.168, 52675.762 21/05/14,18:11:38,00,11,1, 11.9,1,1, 8.418, 10589.728, 231.168, 52675.762 21/05/14,18:11:38,01,11,1, 11.9,1,1, 8.418, 10589.730, 231.190, 52675.812 21/05/14,18:11:38,02,11,1, 11.9,1,1, 8.418, 10589.753, 231.179, 52675.808 21/05/14,18:11:38,03,11,1, 11.9,1,1, 8.418, 10589.733, 231.195, 52675.786 21/05/14,18:11:38,04,11,1, 11.9,1,1, 8.418, 10589.749, 231.171, 52675.805 21/05/14,18:11:38,05,11,1, 11.9,1,1, 8.418, 10589.738, 231.189, 52675.804 21/05/14,18:11:38,06,11,1, 11.9,1,1, 8.418, 10589.731, 231.183, 52675.813 21/05/14,18:11:38,07,11,1, 11.9,1,1, 8.418, 10589.737, 231.191, 52675.794 21/05/14,18:11:38,08,11,1, 11.9,1,1, 8.418, 10589.720, 231.189, 52675.782 21/05/14,18:11:38,09,11,1, 11.9,1,1, 8.418, 10589.771, 231.185, 52675.816 21/05/14,18:11:38,10,11,1, 11.9,1,1, 8.418, 10589.745, 231.195, 52675.801 21/05/14,18:11:38,11,11,1, 11.9,1,1, 8.418, 10589.740, 231.188, 52675.811 21/05/14,18:11:38,12,11,1, 11.9,1,1, 8.418, 10589.728, 231.181, 52675.804 21/05/14,18:11:38,13,11,1, 11.9,1,1, 8.418, 10589.757, 231.186, 52675.777 21/05/14,18:11:38,14,11,1, 11.9,1,1, 8.418, 10589.740, 231.215, 52675.763 21/05/14,18:11:38,15,11,1, 11.9,1,1, 8.418, 10589.738, 231.176, 52675.805 21/05/14,18:11:38,16,11,1, 11.9,1,1, 8.418, 10589.730, 231.194, 52675.781 21/05/14,18:11:38,17,11,1, 11.9,1,1, 8.418, 10589.714, 231.173, 52675.761 21/05/14,18:11:38,18,11,1, 11.9,1,1, 8.418, 10589.739, 231.192, 52675.771 21/05/14,18:11:38,19,11,1, 11.9,1,1, 8.418, 10589.745, 231.215, 52675.750 21/05/14,18:11:39,00,11,1, 11.9,1,1, 8.422, 10589.737, 231.215, 52675.750 21/05/14,18:11:39,01,11,1, 11.9,1,1, 8.422, 10589.730, 231.178, 52675.724 21/05/14,18:11:39,02,11,1, 11.9,1,1, 8.422, 10589.748, 231.200, 52675.800 21/05/14,18:11:39,03,11,1, 11.9,1,1, 8.422, 10589.744, 231.181, 52675.771 21/05/14,18:11:39,04,11,1, 11.9,1,1, 8.422, 10589.761, 231.224, 52675.810 21/05/14,18:11:39,05,11,1, 11.9,1,1, 8.422, 10589.738, 231.182, 52675.802 21/05/14,18:11:39,06,11,1, 11.9,1,1, 8.422, 10589.734, 231.181, 52675.768 21/05/14,18:11:39,07,11,1, 11.9,1,1, 8.422, 10589.748, 231.194, 52675.802 21/05/14,18:11:39,08,11,1, 11.9,1,1, 8.422, 10589.720, 231.201, 52675.725 21/05/14,18:11:39,09,11,1, 11.9,1,1, 8.422, 10589.767, 231.234, 52675.894 21/05/14,18:11:39,10,11,1, 11.9,1,1, 8.422, 10589.749, 231.186, 52675.747 21/05/14,18:11:39,11,11,1, 11.9,1,1, 8.422, 10589.744, 231.196, 52675.760 21/05/14,18:11:39,12,11,1, 11.9,1,1, 8.422, 10589.767, 231.179, 52675.804 21/05/14,18:11:39,13,11,1, 11.9,1,1, 8.422, 10589.757, 231.204, 52675.788 21/05/14,18:11:39,14,11,1, 11.9,1,1, 8.422, 10589.775, 231.206, 52675.781 21/05/14,18:11:39,15,11,1, 11.9,1,1, 8.422, 10589.720, 231.193, 52675.813 21/05/14,18:11:39,16,11,1, 11.9,1,1, 8.422, 10589.759, 231.189, 52675.799 21/05/14,18:11:39,17,11,1, 11.9,1,1, 8.422, 10589.745, 231.190, 52675.774 21/05/14,18:11:39,18,11,1, 11.9,1,1, 8.422, 10589.736, 231.215, 52675.815 21/05/14,18:11:39,19,11,1, 11.9,1,1, 8.422, 10589.747, 231.213, 52675.806 21/05/14,18:11:40,00,11,1, 11.9,1,1, 8.420, 10589.745, 231.213, 52675.806 21/05/14,18:11:40,01,11,1, 11.9,1,1, 8.420, 10589.759, 231.181, 52675.801 21/05/14,18:11:40,02,11,1, 11.9,1,1, 8.420, 10589.753, 231.193, 52675.815 21/05/14,18:11:40,03,11,1, 11.9,1,1, 8.420, 10589.742, 231.192, 52675.835 21/05/14,18:11:40,04,11,1, 11.9,1,1, 8.420, 10589.775, 231.181, 52675.826 21/05/14,18:11:40,05,11,1, 11.9,1,1, 8.420, 10589.761, 231.192, 52675.830 21/05/14,18:11:40,06,11,1, 11.9,1,1, 8.420, 10589.741, 231.200, 52675.826 21/05/14,18:11:40,07,11,1, 11.9,1,1, 8.420, 10589.758, 231.185, 52675.879 21/05/14,18:11:40,08,11,1, 11.9,1,1, 8.420, 10589.764, 231.189, 52675.845 21/05/14,18:11:40,09,11,1, 11.9,1,1, 8.420, 10589.752, 231.192, 52675.879 21/05/14,18:11:40,10,11,1, 11.9,1,1, 8.420, 10589.785, 231.214, 52675.848 21/05/14,18:11:40,11,11,1, 11.9,1,1, 8.420, 10589.756, 231.212, 52675.868 21/05/14,18:11:40,12,11,1, 11.9,1,1, 8.420, 10589.728, 231.199, 52675.835 21/05/14,18:11:40,13,11,1, 11.9,1,1, 8.420, 10589.734, 231.220, 52675.861 21/05/14,18:11:40,14,11,1, 11.9,1,1, 8.420, 10589.748, 231.206, 52675.881 21/05/14,18:11:40,15,11,1, 11.9,1,1, 8.420, 10589.744, 231.187, 52675.857 21/05/14,18:11:40,16,11,1, 11.9,1,1, 8.420, 10589.758, 231.216, 52675.802 21/05/14,18:11:40,17,11,1, 11.9,1,1, 8.420, 10589.742, 231.181, 52675.830 21/05/14,18:11:40,18,11,1, 11.9,1,1, 8.420, 10589.749, 231.187, 52675.855 21/05/14,18:11:40,19,11,1, 11.9,1,1, 8.420, 10589.772, 231.208, 52675.827 21/05/14,18:11:41,00,11,1, 11.8,1,1, 8.421, 10589.770, 231.208, 52675.827 21/05/14,18:11:41,01,11,1, 11.8,1,1, 8.421, 10589.739, 231.202, 52675.808 21/05/14,18:11:41,02,11,1, 11.8,1,1, 8.421, 10589.722, 231.197, 52675.835 21/05/14,18:11:41,03,11,1, 11.8,1,1, 8.421, 10589.734, 231.177, 52675.849 21/05/14,18:11:41,04,11,1, 11.8,1,1, 8.421, 10589.742, 231.190, 52675.824 21/05/14,18:11:41,05,11,1, 11.8,1,1, 8.421, 10589.763, 231.195, 52675.842 21/05/14,18:11:41,06,11,1, 11.8,1,1, 8.421, 10589.750, 231.184, 52675.858 21/05/14,18:11:41,07,11,1, 11.8,1,1, 8.421, 10589.760, 231.201, 52675.815 21/05/14,18:11:41,08,11,1, 11.8,1,1, 8.421, 10589.756, 231.183, 52675.887 21/05/14,18:11:41,09,11,1, 11.8,1,1, 8.421, 10589.798, 231.188, 52675.885 21/05/14,18:11:41,10,11,1, 11.8,1,1, 8.421, 10589.752, 231.188, 52675.835 21/05/14,18:11:41,11,11,1, 11.8,1,1, 8.421, 10589.751, 231.184, 52675.826 21/05/14,18:11:41,12,11,1, 11.8,1,1, 8.421, 10589.748, 231.189, 52675.892 21/05/14,18:11:41,13,11,1, 11.8,1,1, 8.421, 10589.745, 231.216, 52675.858 21/05/14,18:11:41,14,11,1, 11.8,1,1, 8.421, 10589.760, 231.187, 52675.848 21/05/14,18:11:41,15,11,1, 11.8,1,1, 8.421, 10589.757, 231.193, 52675.787 21/05/14,18:11:41,16,11,1, 11.8,1,1, 8.421, 10589.768, 231.209, 52675.801 21/05/14,18:11:41,17,11,1, 11.8,1,1, 8.421, 10589.766, 231.175, 52675.813 21/05/14,18:11:41,18,11,1, 11.8,1,1, 8.421, 10589.778, 231.198, 52675.823 21/05/14,18:11:41,19,11,1, 11.8,1,1, 8.421, 10589.759, 231.224, 52675.814 21/05/14,18:11:42,00,11,1, 11.8,1,1, 8.422, 10589.753, 231.224, 52675.814 21/05/14,18:11:42,01,11,1, 11.8,1,1, 8.422, 10589.753, 231.192, 52675.832 21/05/14,18:11:42,02,11,1, 11.8,1,1, 8.422, 10589.753, 231.203, 52675.813 21/05/14,18:11:42,03,11,1, 11.8,1,1, 8.422, 10589.753, 231.182, 52675.821 21/05/14,18:11:42,04,11,1, 11.8,1,1, 8.422, 10589.767, 231.198, 52675.831 21/05/14,18:11:42,05,11,1, 11.8,1,1, 8.422, 10589.757, 231.193, 52675.801 21/05/14,18:11:42,06,11,1, 11.8,1,1, 8.422, 10589.759, 231.176, 52675.825 21/05/14,18:11:42,07,11,1, 11.8,1,1, 8.422, 10589.780, 231.200, 52675.850 21/05/14,18:11:42,08,11,1, 11.8,1,1, 8.422, 10589.780, 231.165, 52675.860 21/05/14,18:11:42,09,11,1, 11.8,1,1, 8.422, 10589.766, 231.188, 52675.831 21/05/14,18:11:42,10,11,1, 11.8,1,1, 8.422, 10589.784, 231.178, 52675.827 21/05/14,18:11:42,11,11,1, 11.8,1,1, 8.422, 10589.780, 231.189, 52675.827 21/05/14,18:11:42,12,11,1, 11.8,1,1, 8.422, 10589.749, 231.186, 52675.857 21/05/14,18:11:42,13,11,1, 11.8,1,1, 8.422, 10589.776, 231.169, 52675.767 21/05/14,18:11:42,14,11,1, 11.8,1,1, 8.422, 10589.770, 231.184, 52675.784 21/05/14,18:11:42,15,11,1, 11.8,1,1, 8.422, 10589.785, 231.172, 52675.794 21/05/14,18:11:42,16,11,1, 11.8,1,1, 8.422, 10589.765, 231.163, 52675.816 21/05/14,18:11:42,17,11,1, 11.8,1,1, 8.422, 10589.779, 231.204, 52675.789 21/05/14,18:11:42,18,11,1, 11.8,1,1, 8.422, 10589.756, 231.176, 52675.787 21/05/14,18:11:42,19,11,1, 11.8,1,1, 8.422, 10589.789, 231.198, 52676.073 21/05/14,18:11:43,00,11,1, 11.9,1,1, 8.421, 10589.787, 231.198, 52676.073 21/05/14,18:11:43,01,11,1, 11.9,1,1, 8.421, 10589.754, 231.183, 52675.763 21/05/14,18:11:43,02,11,1, 11.9,1,1, 8.421, 10589.775, 231.191, 52675.780 21/05/14,18:11:43,03,11,1, 11.9,1,1, 8.421, 10589.783, 231.181, 52675.797 21/05/14,18:11:43,04,11,1, 11.9,1,1, 8.421, 10589.803, 231.175, 52675.899 21/05/14,18:11:43,05,11,1, 11.9,1,1, 8.421, 10589.766, 231.182, 52675.875 21/05/14,18:11:43,06,11,1, 11.9,1,1, 8.421, 10589.785, 231.191, 52675.834 21/05/14,18:11:43,07,11,1, 11.9,1,1, 8.421, 10589.790, 231.177, 52675.786 21/05/14,18:11:43,08,11,1, 11.9,1,1, 8.421, 10589.777, 231.168, 52675.770 21/05/14,18:11:43,09,11,1, 11.9,1,1, 8.421, 10589.766, 231.179, 52675.811 21/05/14,18:11:43,10,11,1, 11.9,1,1, 8.421, 10589.793, 231.210, 52675.789 21/05/14,18:11:43,11,11,1, 11.9,1,1, 8.421, 10589.785, 231.170, 52675.812 21/05/14,18:11:43,12,11,1, 11.9,1,1, 8.421, 10589.769, 231.176, 52675.843 21/05/14,18:11:43,13,11,1, 11.9,1,1, 8.421, 10589.761, 231.182, 52675.904 21/05/14,18:11:43,14,11,1, 11.9,1,1, 8.421, 10589.774, 231.197, 52675.791 21/05/14,18:11:43,15,11,1, 11.9,1,1, 8.421, 10589.772, 231.169, 52675.785 21/05/14,18:11:43,16,11,1, 11.9,1,1, 8.421, 10589.766, 231.176, 52675.844 21/05/14,18:11:43,17,11,1, 11.9,1,1, 8.421, 10589.769, 231.190, 52675.837 21/05/14,18:11:43,18,11,1, 11.9,1,1, 8.421, 10589.790, 231.169, 52675.820 21/05/14,18:11:43,19,11,1, 11.9,1,1, 8.421, 10589.782, 231.181, 52675.840 21/05/14,18:11:44,00,11,1, 11.8,1,1, 8.419, 10589.778, 231.181, 52675.840 21/05/14,18:11:44,01,11,1, 11.8,1,1, 8.419, 10589.743, 231.186, 52675.825 21/05/14,18:11:44,02,11,1, 11.8,1,1, 8.419, 10589.799, 231.178, 52675.809 21/05/14,18:11:44,03,11,1, 11.8,1,1, 8.419, 10589.756, 231.171, 52675.831 21/05/14,18:11:44,04,11,1, 11.8,1,1, 8.419, 10589.786, 231.189, 52675.873 21/05/14,18:11:44,05,11,1, 11.8,1,1, 8.419, 10589.761, 231.182, 52675.867 21/05/14,18:11:44,06,11,1, 11.8,1,1, 8.419, 10589.789, 231.162, 52675.928 21/05/14,18:11:44,07,11,1, 11.8,1,1, 8.419, 10589.761, 231.189, 52675.891 21/05/14,18:11:44,08,11,1, 11.8,1,1, 8.419, 10589.756, 231.176, 52675.821 21/05/14,18:11:44,09,11,1, 11.8,1,1, 8.419, 10589.781, 231.157, 52675.858 21/05/14,18:11:44,10,11,1, 11.8,1,1, 8.419, 10589.769, 231.175, 52675.836 21/05/14,18:11:44,11,11,1, 11.8,1,1, 8.419, 10589.773, 231.182, 52675.815 21/05/14,18:11:44,12,11,1, 11.8,1,1, 8.419, 10589.750, 231.173, 52675.829 21/05/14,18:11:44,13,11,1, 11.8,1,1, 8.419, 10589.792, 231.172, 52675.816 21/05/14,18:11:44,14,11,1, 11.8,1,1, 8.419, 10589.783, 231.177, 52675.831 21/05/14,18:11:44,15,11,1, 11.8,1,1, 8.419, 10589.771, 231.172, 52675.775 21/05/14,18:11:44,16,11,1, 11.8,1,1, 8.419, 10589.770, 231.155, 52675.798 21/05/14,18:11:44,17,11,1, 11.8,1,1, 8.419, 10589.774, 231.168, 52675.818 21/05/14,18:11:44,18,11,1, 11.8,1,1, 8.419, 10589.767, 231.142, 52675.796 21/05/14,18:11:44,19,11,1, 11.8,1,1, 8.419, 10589.769, 231.141, 52675.589 21/05/14,18:11:45,00,11,1, 11.9,1,1, 8.422, 10589.762, 231.141, 52675.589 21/05/14,18:11:45,01,11,1, 11.9,1,1, 8.422, 10589.792, 231.147, 52675.734 21/05/14,18:11:45,02,11,1, 11.9,1,1, 8.422, 10589.771, 231.159, 52675.764 21/05/14,18:11:45,03,11,1, 11.9,1,1, 8.422, 10589.766, 231.149, 52675.817 21/05/14,18:11:45,04,11,1, 11.9,1,1, 8.422, 10589.767, 231.143, 52675.759 21/05/14,18:11:45,05,11,1, 11.9,1,1, 8.422, 10589.764, 231.150, 52675.765 21/05/14,18:11:45,06,11,1, 11.9,1,1, 8.422, 10589.769, 231.147, 52675.760 21/05/14,18:11:45,07,11,1, 11.9,1,1, 8.422, 10589.759, 231.131, 52675.751 21/05/14,18:11:45,08,11,1, 11.9,1,1, 8.422, 10589.747, 231.141, 52675.759 21/05/14,18:11:45,09,11,1, 11.9,1,1, 8.422, 10589.765, 231.126, 52675.801 21/05/14,18:11:45,10,11,1, 11.9,1,1, 8.422, 10589.774, 231.143, 52675.750 21/05/14,18:11:45,11,11,1, 11.9,1,1, 8.422, 10589.760, 231.145, 52675.784 21/05/14,18:11:45,12,11,1, 11.9,1,1, 8.422, 10589.786, 231.118, 52675.783 21/05/14,18:11:45,13,11,1, 11.9,1,1, 8.422, 10589.765, 231.141, 52675.800 21/05/14,18:11:45,14,11,1, 11.9,1,1, 8.422, 10589.783, 231.132, 52675.771 21/05/14,18:11:45,15,11,1, 11.9,1,1, 8.422, 10589.777, 231.168, 52675.760 21/05/14,18:11:45,16,11,1, 11.9,1,1, 8.422, 10589.783, 231.149, 52675.803 21/05/14,18:11:45,17,11,1, 11.9,1,1, 8.422, 10589.798, 231.127, 52675.769 21/05/14,18:11:45,18,11,1, 11.9,1,1, 8.422, 10589.792, 231.148, 52675.786 21/05/14,18:11:45,19,11,1, 11.9,1,1, 8.422, 10589.786, 231.143, 52675.792 21/05/14,18:11:46,00,11,1, 11.8,1,1, 8.420, 10589.778, 231.143, 52675.792 21/05/14,18:11:46,01,11,1, 11.8,1,1, 8.420, 10589.794, 231.173, 52675.747 21/05/14,18:11:46,02,11,1, 11.8,1,1, 8.420, 10589.796, 231.153, 52675.762 21/05/14,18:11:46,03,11,1, 11.8,1,1, 8.420, 10589.765, 231.141, 52675.793 21/05/14,18:11:46,04,11,1, 11.8,1,1, 8.420, 10589.809, 231.146, 52675.799 21/05/14,18:11:46,05,11,1, 11.8,1,1, 8.420, 10589.777, 231.157, 52675.762 21/05/14,18:11:46,06,11,1, 11.8,1,1, 8.420, 10589.768, 231.163, 52675.800 21/05/14,18:11:46,07,11,1, 11.8,1,1, 8.420, 10589.783, 231.139, 52675.790 21/05/14,18:11:46,08,11,1, 11.8,1,1, 8.420, 10589.783, 231.146, 52675.817 21/05/14,18:11:46,09,11,1, 11.8,1,1, 8.420, 10589.810, 231.133, 52675.842 21/05/14,18:11:46,10,11,1, 11.8,1,1, 8.420, 10589.795, 231.165, 52675.839 21/05/14,18:11:46,11,11,1, 11.8,1,1, 8.420, 10589.778, 231.119, 52675.806 21/05/14,18:11:46,12,11,1, 11.8,1,1, 8.420, 10589.776, 231.112, 52675.800 21/05/14,18:11:46,13,11,1, 11.8,1,1, 8.420, 10589.775, 231.128, 52675.787 21/05/14,18:11:46,14,11,1, 11.8,1,1, 8.420, 10589.795, 231.121, 52675.791 21/05/14,18:11:46,15,11,1, 11.8,1,1, 8.420, 10589.780, 231.130, 52675.751 21/05/14,18:11:46,16,11,1, 11.8,1,1, 8.420, 10589.789, 231.124, 52675.761 21/05/14,18:11:46,17,11,1, 11.8,1,1, 8.420, 10589.787, 231.111, 52675.708 21/05/14,18:11:46,18,11,1, 11.8,1,1, 8.420, 10589.796, 231.119, 52675.805 21/05/14,18:11:46,19,11,1, 11.8,1,1, 8.420, 10589.793, 231.121, 52675.811 21/05/14,18:11:47,00,11,1, 11.9,1,1, 8.419, 10589.787, 231.121, 52675.811 21/05/14,18:11:47,01,11,1, 11.9,1,1, 8.419, 10589.805, 231.096, 52675.796 21/05/14,18:11:47,02,11,1, 11.9,1,1, 8.419, 10589.789, 231.090, 52675.767 21/05/14,18:11:47,03,11,1, 11.9,1,1, 8.419, 10589.801, 231.115, 52675.792 21/05/14,18:11:47,04,11,1, 11.9,1,1, 8.419, 10589.778, 231.115, 52675.761 21/05/14,18:11:47,05,11,1, 11.9,1,1, 8.419, 10589.801, 231.112, 52675.704 21/05/14,18:11:47,06,11,1, 11.9,1,1, 8.419, 10589.788, 231.100, 52675.787 21/05/14,18:11:47,07,11,1, 11.9,1,1, 8.419, 10589.789, 231.060, 52675.752 21/05/14,18:11:47,08,11,1, 11.9,1,1, 8.419, 10589.802, 231.103, 52675.763 21/05/14,18:11:47,09,11,1, 11.9,1,1, 8.419, 10589.819, 231.123, 52675.764 21/05/14,18:11:47,10,11,1, 11.9,1,1, 8.419, 10589.827, 231.134, 52675.750 21/05/14,18:11:47,11,11,1, 11.9,1,1, 8.419, 10589.827, 231.116, 52675.743 21/05/14,18:11:47,12,11,1, 11.9,1,1, 8.419, 10589.818, 231.079, 52675.777 21/05/14,18:11:47,13,11,1, 11.9,1,1, 8.419, 10589.813, 231.107, 52675.818 21/05/14,18:11:47,14,11,1, 11.9,1,1, 8.419, 10589.827, 231.115, 52675.795 21/05/14,18:11:47,15,11,1, 11.9,1,1, 8.419, 10589.830, 231.118, 52675.744 21/05/14,18:11:47,16,11,1, 11.9,1,1, 8.419, 10589.802, 231.086, 52675.734 21/05/14,18:11:47,17,11,1, 11.9,1,1, 8.419, 10589.811, 231.102, 52675.764 21/05/14,18:11:47,18,11,1, 11.9,1,1, 8.419, 10589.807, 231.098, 52675.762 21/05/14,18:11:47,19,11,1, 11.9,1,1, 8.419, 10589.806, 231.109, 52675.766 21/05/14,18:11:48,00,10,1, 11.9,1,1, 8.418, 10589.803, 231.109, 52675.766 21/05/14,18:11:48,01,10,1, 11.9,1,1, 8.418, 10589.823, 231.090, 52675.783 21/05/14,18:11:48,02,10,1, 11.9,1,1, 8.418, 10589.830, 231.095, 52675.786 21/05/14,18:11:48,03,10,1, 11.9,1,1, 8.418, 10589.849, 231.088, 52675.790 21/05/14,18:11:48,04,10,1, 11.9,1,1, 8.418, 10589.828, 231.091, 52675.785 21/05/14,18:11:48,05,10,1, 11.9,1,1, 8.418, 10589.845, 231.082, 52675.787 21/05/14,18:11:48,06,10,1, 11.9,1,1, 8.418, 10589.817, 231.078, 52675.822 21/05/14,18:11:48,07,10,1, 11.9,1,1, 8.418, 10589.839, 231.062, 52675.801 21/05/14,18:11:48,08,10,1, 11.9,1,1, 8.418, 10589.844, 231.097, 52675.762 21/05/14,18:11:48,09,10,1, 11.9,1,1, 8.418, 10589.832, 231.082, 52675.801 21/05/14,18:11:48,10,10,1, 11.9,1,1, 8.418, 10589.830, 231.061, 52675.754 21/05/14,18:11:48,11,10,1, 11.9,1,1, 8.418, 10589.823, 231.036, 52675.788 21/05/14,18:11:48,12,10,1, 11.9,1,1, 8.418, 10589.823, 231.048, 52675.712 21/05/14,18:11:48,13,10,1, 11.9,1,1, 8.418, 10589.845, 231.089, 52675.812 21/05/14,18:11:48,14,10,1, 11.9,1,1, 8.418, 10589.842, 231.064, 52675.765 21/05/14,18:11:48,15,10,1, 11.9,1,1, 8.418, 10589.854, 231.062, 52675.773 21/05/14,18:11:48,16,10,1, 11.9,1,1, 8.418, 10589.855, 231.044, 52675.755 21/05/14,18:11:48,17,10,1, 11.9,1,1, 8.418, 10589.843, 231.047, 52675.765 21/05/14,18:11:48,18,10,1, 11.9,1,1, 8.418, 10589.850, 231.056, 52675.780 21/05/14,18:11:48,19,10,1, 11.9,1,1, 8.418, 10589.866, 231.047, 52675.752 21/05/14,18:11:49,00,10,1, 11.9,1,1, 8.418, 10589.862, 231.047, 52675.752 21/05/14,18:11:49,01,10,1, 11.9,1,1, 8.418, 10589.817, 231.051, 52675.672 21/05/14,18:11:49,02,10,1, 11.9,1,1, 8.418, 10589.813, 231.016, 52675.773 21/05/14,18:11:49,03,10,1, 11.9,1,1, 8.418, 10589.847, 231.052, 52675.813 21/05/14,18:11:49,04,10,1, 11.9,1,1, 8.418, 10589.837, 231.059, 52675.769 21/05/14,18:11:49,05,10,1, 11.9,1,1, 8.418, 10589.845, 231.050, 52675.733 21/05/14,18:11:49,06,10,1, 11.9,1,1, 8.418, 10589.868, 231.031, 52675.760 21/05/14,18:11:49,07,10,1, 11.9,1,1, 8.418, 10589.864, 231.030, 52675.744 21/05/14,18:11:49,08,10,1, 11.9,1,1, 8.418, 10589.859, 231.057, 52675.772 21/05/14,18:11:49,09,10,1, 11.9,1,1, 8.418, 10589.871, 231.047, 52675.778 21/05/14,18:11:49,10,10,1, 11.9,1,1, 8.418, 10589.860, 231.035, 52675.726 21/05/14,18:11:49,11,10,1, 11.9,1,1, 8.418, 10589.863, 231.002, 52675.760 21/05/14,18:11:49,12,10,1, 11.9,1,1, 8.418, 10589.869, 231.031, 52675.779 21/05/14,18:11:49,13,10,1, 11.9,1,1, 8.418, 10589.856, 231.026, 52675.761 21/05/14,18:11:49,14,10,1, 11.9,1,1, 8.418, 10589.864, 231.020, 52675.754 21/05/14,18:11:49,15,10,1, 11.9,1,1, 8.418, 10589.882, 230.995, 52675.732 21/05/14,18:11:49,16,10,1, 11.9,1,1, 8.418, 10589.845, 230.996, 52675.736 21/05/14,18:11:49,17,10,1, 11.9,1,1, 8.418, 10589.864, 231.013, 52675.777 21/05/14,18:11:49,18,10,1, 11.9,1,1, 8.418, 10589.883, 231.007, 52675.755 21/05/14,18:11:49,19,10,1, 11.9,1,1, 8.418, 10589.901, 230.998, 52675.771 21/05/14,18:11:50,00,10,1, 11.8,1,1, 8.419, 10589.895, 230.998, 52675.771 21/05/14,18:11:50,01,10,1, 11.8,1,1, 8.419, 10589.870, 230.996, 52675.750 21/05/14,18:11:50,02,10,1, 11.8,1,1, 8.419, 10589.881, 231.026, 52675.772 21/05/14,18:11:50,03,10,1, 11.8,1,1, 8.419, 10589.883, 231.023, 52675.751 21/05/14,18:11:50,04,10,1, 11.8,1,1, 8.419, 10589.859, 231.018, 52675.769 21/05/14,18:11:50,05,10,1, 11.8,1,1, 8.419, 10589.855, 230.987, 52675.732 21/05/14,18:11:50,06,10,1, 11.8,1,1, 8.419, 10589.869, 230.985, 52675.730 21/05/14,18:11:50,07,10,1, 11.8,1,1, 8.419, 10589.843, 230.997, 52675.745 21/05/14,18:11:50,08,10,1, 11.8,1,1, 8.419, 10589.893, 230.986, 52675.735 21/05/14,18:11:50,09,10,1, 11.8,1,1, 8.419, 10589.879, 230.980, 52675.741 21/05/14,18:11:50,10,10,1, 11.8,1,1, 8.419, 10589.906, 230.997, 52675.736 21/05/14,18:11:50,11,10,1, 11.8,1,1, 8.419, 10589.878, 230.962, 52675.754 21/05/14,18:11:50,12,10,1, 11.8,1,1, 8.419, 10589.887, 230.954, 52675.708 21/05/14,18:11:50,13,10,1, 11.8,1,1, 8.419, 10589.883, 230.952, 52675.742 21/05/14,18:11:50,14,10,1, 11.8,1,1, 8.419, 10589.866, 230.953, 52675.725 21/05/14,18:11:50,15,10,1, 11.8,1,1, 8.419, 10589.853, 230.955, 52675.733 21/05/14,18:11:50,16,10,1, 11.8,1,1, 8.419, 10589.874, 230.951, 52675.722 21/05/14,18:11:50,17,10,1, 11.8,1,1, 8.419, 10589.904, 230.973, 52675.741 21/05/14,18:11:50,18,10,1, 11.8,1,1, 8.419, 10589.890, 230.964, 52675.772 21/05/14,18:11:50,19,10,1, 11.8,1,1, 8.419, 10589.887, 230.956, 52675.721 21/05/14,18:11:51,00,10,1, 11.8,1,1, 8.420, 10589.879, 230.956, 52675.721 21/05/14,18:11:51,01,10,1, 11.8,1,1, 8.420, 10589.903, 230.969, 52675.750 21/05/14,18:11:51,02,10,1, 11.8,1,1, 8.420, 10589.891, 230.975, 52675.768 21/05/14,18:11:51,03,10,1, 11.8,1,1, 8.420, 10589.887, 230.980, 52675.741 21/05/14,18:11:51,04,10,1, 11.8,1,1, 8.420, 10589.888, 230.961, 52675.779 21/05/14,18:11:51,05,10,1, 11.8,1,1, 8.420, 10589.859, 230.921, 52675.727 21/05/14,18:11:51,06,10,1, 11.8,1,1, 8.420, 10589.906, 230.965, 52675.755 21/05/14,18:11:51,07,10,1, 11.8,1,1, 8.420, 10589.875, 230.969, 52675.725 21/05/14,18:11:51,08,10,1, 11.8,1,1, 8.420, 10589.905, 230.972, 52675.722 21/05/14,18:11:51,09,10,1, 11.8,1,1, 8.420, 10589.895, 230.952, 52675.747 21/05/14,18:11:51,10,10,1, 11.8,1,1, 8.420, 10589.916, 230.932, 52675.750 21/05/14,18:11:51,11,10,1, 11.8,1,1, 8.420, 10589.913, 230.949, 52675.738 21/05/14,18:11:51,12,10,1, 11.8,1,1, 8.420, 10589.926, 230.962, 52675.777 21/05/14,18:11:51,13,10,1, 11.8,1,1, 8.420, 10589.902, 230.951, 52675.748 21/05/14,18:11:51,14,10,1, 11.8,1,1, 8.420, 10589.916, 230.951, 52675.733 21/05/14,18:11:51,15,10,1, 11.8,1,1, 8.420, 10589.900, 230.936, 52675.738 21/05/14,18:11:51,16,10,1, 11.8,1,1, 8.420, 10589.916, 230.948, 52675.734 21/05/14,18:11:51,17,10,1, 11.8,1,1, 8.420, 10589.905, 230.933, 52675.738 21/05/14,18:11:51,18,10,1, 11.8,1,1, 8.420, 10589.921, 230.927, 52675.739 21/05/14,18:11:51,19,10,1, 11.8,1,1, 8.420, 10589.900, 230.902, 52675.671 21/05/14,18:11:52,00,10,1, 11.9,1,1, 8.419, 10589.895, 230.902, 52675.671 21/05/14,18:11:52,01,10,1, 11.9,1,1, 8.419, 10589.901, 230.917, 52675.711 21/05/14,18:11:52,02,10,1, 11.9,1,1, 8.419, 10589.912, 230.923, 52675.754 21/05/14,18:11:52,03,10,1, 11.9,1,1, 8.419, 10589.889, 230.934, 52675.714 21/05/14,18:11:52,04,10,1, 11.9,1,1, 8.419, 10589.931, 230.909, 52675.583 21/05/14,18:11:52,05,10,1, 11.9,1,1, 8.419, 10589.876, 230.899, 52675.797 21/05/14,18:11:52,06,10,1, 11.9,1,1, 8.419, 10589.918, 230.903, 52675.792 21/05/14,18:11:52,07,10,1, 11.9,1,1, 8.419, 10589.910, 230.896, 52675.774 21/05/14,18:11:52,08,10,1, 11.9,1,1, 8.419, 10589.901, 230.900, 52675.753 21/05/14,18:11:52,09,10,1, 11.9,1,1, 8.419, 10589.905, 230.906, 52675.689 21/05/14,18:11:52,10,10,1, 11.9,1,1, 8.419, 10589.890, 230.889, 52675.710 21/05/14,18:11:52,11,10,1, 11.9,1,1, 8.419, 10589.916, 230.891, 52675.743 21/05/14,18:11:52,12,10,1, 11.9,1,1, 8.419, 10589.902, 230.904, 52675.743 21/05/14,18:11:52,13,10,1, 11.9,1,1, 8.419, 10589.948, 230.897, 52675.744 21/05/14,18:11:52,14,10,1, 11.9,1,1, 8.419, 10589.900, 230.890, 52675.748 21/05/14,18:11:52,15,10,1, 11.9,1,1, 8.419, 10589.924, 230.871, 52675.712 21/05/14,18:11:52,16,10,1, 11.9,1,1, 8.419, 10589.924, 230.881, 52675.764 21/05/14,18:11:52,17,10,1, 11.9,1,1, 8.419, 10589.935, 230.888, 52675.734 21/05/14,18:11:52,18,10,1, 11.9,1,1, 8.419, 10589.899, 230.901, 52675.739 21/05/14,18:11:52,19,10,1, 11.9,1,1, 8.419, 10589.923, 230.854, 52675.683 21/05/14,18:11:53,00,10,1, 11.9,1,1, 8.418, 10589.920, 230.854, 52675.683 21/05/14,18:11:53,01,10,1, 11.9,1,1, 8.418, 10589.911, 230.871, 52675.720 21/05/14,18:11:53,02,10,1, 11.9,1,1, 8.418, 10589.942, 230.880, 52675.695 21/05/14,18:11:53,03,10,1, 11.9,1,1, 8.418, 10589.914, 230.858, 52675.720 21/05/14,18:11:53,04,10,1, 11.9,1,1, 8.418, 10589.903, 230.841, 52675.715 21/05/14,18:11:53,05,10,1, 11.9,1,1, 8.418, 10589.945, 230.838, 52675.722 21/05/14,18:11:53,06,10,1, 11.9,1,1, 8.418, 10589.933, 230.856, 52675.757 21/05/14,18:11:53,07,10,1, 11.9,1,1, 8.418, 10589.918, 230.852, 52675.756 21/05/14,18:11:53,08,10,1, 11.9,1,1, 8.418, 10589.943, 230.845, 52675.671 21/05/14,18:11:53,09,10,1, 11.9,1,1, 8.418, 10589.962, 230.845, 52675.650 21/05/14,18:11:53,10,10,1, 11.9,1,1, 8.418, 10589.925, 230.866, 52675.743 21/05/14,18:11:53,11,10,1, 11.9,1,1, 8.418, 10589.925, 230.855, 52675.737 21/05/14,18:11:53,12,10,1, 11.9,1,1, 8.418, 10589.912, 230.889, 52675.986 21/05/14,18:11:53,13,10,1, 11.9,1,1, 8.418, 10589.946, 230.843, 52675.803 21/05/14,18:11:53,14,10,1, 11.9,1,1, 8.418, 10589.966, 230.846, 52675.688 21/05/14,18:11:53,15,10,1, 11.9,1,1, 8.418, 10589.955, 230.846, 52675.696 21/05/14,18:11:53,16,10,1, 11.9,1,1, 8.418, 10589.943, 230.844, 52675.771 21/05/14,18:11:53,17,10,1, 11.9,1,1, 8.418, 10589.926, 230.879, 52675.785 21/05/14,18:11:53,18,10,1, 11.9,1,1, 8.418, 10589.950, 230.849, 52675.642 21/05/14,18:11:53,19,10,1, 11.9,1,1, 8.418, 10589.914, 230.837, 52675.690 21/05/14,18:11:54,00,11,1, 11.8,1,1, 8.419, 10589.912, 230.837, 52675.690 21/05/14,18:11:54,01,11,1, 11.8,1,1, 8.419, 10589.947, 230.852, 52675.741 21/05/14,18:11:54,02,11,1, 11.8,1,1, 8.419, 10589.941, 230.876, 52675.748 21/05/14,18:11:54,03,11,1, 11.8,1,1, 8.419, 10589.936, 230.830, 52675.734 21/05/14,18:11:54,04,11,1, 11.8,1,1, 8.419, 10589.942, 230.817, 52675.712 21/05/14,18:11:54,05,11,1, 11.8,1,1, 8.419, 10589.936, 230.836, 52675.734 21/05/14,18:11:54,06,11,1, 11.8,1,1, 8.419, 10589.953, 230.818, 52675.705 21/05/14,18:11:54,07,11,1, 11.8,1,1, 8.419, 10589.938, 230.860, 52675.737 21/05/14,18:11:54,08,11,1, 11.8,1,1, 8.419, 10589.927, 230.824, 52675.751 21/05/14,18:11:54,09,11,1, 11.8,1,1, 8.419, 10589.933, 230.797, 52675.729 21/05/14,18:11:54,10,11,1, 11.8,1,1, 8.419, 10589.929, 230.804, 52675.722 21/05/14,18:11:54,11,11,1, 11.8,1,1, 8.419, 10589.959, 230.817, 52675.713 21/05/14,18:11:54,12,11,1, 11.8,1,1, 8.419, 10589.939, 230.837, 52675.753 21/05/14,18:11:54,13,11,1, 11.8,1,1, 8.419, 10589.947, 230.823, 52675.746 21/05/14,18:11:54,14,11,1, 11.8,1,1, 8.419, 10589.927, 230.817, 52675.748 21/05/14,18:11:54,15,11,1, 11.8,1,1, 8.419, 10589.924, 230.821, 52675.746 21/05/14,18:11:54,16,11,1, 11.8,1,1, 8.419, 10589.940, 230.819, 52675.757 21/05/14,18:11:54,17,11,1, 11.8,1,1, 8.419, 10589.952, 230.822, 52675.755 21/05/14,18:11:54,18,11,1, 11.8,1,1, 8.419, 10589.952, 230.820, 52675.739 21/05/14,18:11:54,19,11,1, 11.8,1,1, 8.419, 10589.943, 230.814, 52675.814 21/05/14,18:11:55,00,10,1, 11.8,1,1, 8.420, 10589.937, 230.814, 52675.814 21/05/14,18:11:55,01,10,1, 11.8,1,1, 8.420, 10589.973, 230.830, 52675.785 21/05/14,18:11:55,02,10,1, 11.8,1,1, 8.420, 10589.963, 230.827, 52675.759 21/05/14,18:11:55,03,10,1, 11.8,1,1, 8.420, 10589.968, 230.797, 52675.757 21/05/14,18:11:55,04,10,1, 11.8,1,1, 8.420, 10589.945, 230.814, 52675.764 21/05/14,18:11:55,05,10,1, 11.8,1,1, 8.420, 10589.960, 230.791, 52675.751 21/05/14,18:11:55,06,10,1, 11.8,1,1, 8.420, 10589.962, 230.802, 52675.769 21/05/14,18:11:55,07,10,1, 11.8,1,1, 8.420, 10589.938, 230.811, 52675.743 21/05/14,18:11:55,08,10,1, 11.8,1,1, 8.420, 10589.943, 230.804, 52675.759 21/05/14,18:11:55,09,10,1, 11.8,1,1, 8.420, 10589.961, 230.788, 52675.602 21/05/14,18:11:55,10,10,1, 11.8,1,1, 8.420, 10589.982, 230.808, 52675.751 21/05/14,18:11:55,11,10,1, 11.8,1,1, 8.420, 10589.989, 230.812, 52675.759 21/05/14,18:11:55,12,10,1, 11.8,1,1, 8.420, 10589.972, 230.802, 52675.794 21/05/14,18:11:55,13,10,1, 11.8,1,1, 8.420, 10589.954, 230.808, 52675.735 21/05/14,18:11:55,14,10,1, 11.8,1,1, 8.420, 10589.947, 230.820, 52675.762 21/05/14,18:11:55,15,10,1, 11.8,1,1, 8.420, 10589.950, 230.806, 52675.721 21/05/14,18:11:55,16,10,1, 11.8,1,1, 8.420, 10589.970, 230.801, 52675.778 21/05/14,18:11:55,17,10,1, 11.8,1,1, 8.420, 10589.986, 230.815, 52675.758 21/05/14,18:11:55,18,10,1, 11.8,1,1, 8.420, 10589.955, 230.804, 52675.757 21/05/14,18:11:55,19,10,1, 11.8,1,1, 8.420, 10589.938, 230.798, 52675.750 21/05/14,18:11:56,00,11,1, 11.9,1,1, 8.419, 10589.937, 230.798, 52675.750 21/05/14,18:11:56,01,11,1, 11.9,1,1, 8.419, 10589.948, 230.826, 52675.738 21/05/14,18:11:56,02,11,1, 11.9,1,1, 8.419, 10589.973, 230.840, 52675.770 21/05/14,18:11:56,03,11,1, 11.9,1,1, 8.419, 10589.959, 230.809, 52675.726 21/05/14,18:11:56,04,11,1, 11.9,1,1, 8.419, 10589.938, 230.810, 52675.744 21/05/14,18:11:56,05,11,1, 11.9,1,1, 8.419, 10589.946, 230.826, 52675.733 21/05/14,18:11:56,06,11,1, 11.9,1,1, 8.419, 10589.972, 230.836, 52675.759 21/05/14,18:11:56,07,11,1, 11.9,1,1, 8.419, 10589.971, 230.833, 52675.740 21/05/14,18:11:56,08,11,1, 11.9,1,1, 8.419, 10589.946, 230.772, 52675.763 21/05/14,18:11:56,09,11,1, 11.9,1,1, 8.419, 10589.947, 230.793, 52675.755 21/05/14,18:11:56,10,11,1, 11.9,1,1, 8.419, 10589.959, 230.795, 52675.771 21/05/14,18:11:56,11,11,1, 11.9,1,1, 8.419, 10589.954, 230.789, 52675.789 21/05/14,18:11:56,12,11,1, 11.9,1,1, 8.419, 10589.951, 230.793, 52675.763 21/05/14,18:11:56,13,11,1, 11.9,1,1, 8.419, 10589.957, 230.792, 52675.773 21/05/14,18:11:56,14,11,1, 11.9,1,1, 8.419, 10589.966, 230.757, 52675.739 21/05/14,18:11:56,15,11,1, 11.9,1,1, 8.419, 10589.971, 230.789, 52675.783 21/05/14,18:11:56,16,11,1, 11.9,1,1, 8.419, 10589.939, 230.791, 52675.778 21/05/14,18:11:56,17,11,1, 11.9,1,1, 8.419, 10589.952, 230.799, 52675.760 21/05/14,18:11:56,18,11,1, 11.9,1,1, 8.419, 10589.949, 230.787, 52675.751 21/05/14,18:11:56,19,11,1, 11.9,1,1, 8.419, 10589.967, 230.773, 52675.765 21/05/14,18:11:57,00,11,1, 11.9,1,1, 8.422, 10589.962, 230.773, 52675.765 21/05/14,18:11:57,01,11,1, 11.9,1,1, 8.422, 10589.975, 230.804, 52675.771 21/05/14,18:11:57,02,11,1, 11.9,1,1, 8.422, 10589.993, 230.779, 52675.767 21/05/14,18:11:57,03,11,1, 11.9,1,1, 8.422, 10589.984, 230.770, 52675.737 21/05/14,18:11:57,04,11,1, 11.9,1,1, 8.422, 10589.961, 230.763, 52675.735 21/05/14,18:11:57,05,11,1, 11.9,1,1, 8.422, 10589.969, 230.766, 52675.751 21/05/14,18:11:57,06,11,1, 11.9,1,1, 8.422, 10589.966, 230.782, 52675.726 21/05/14,18:11:57,07,11,1, 11.9,1,1, 8.422, 10589.977, 230.771, 52675.723 21/05/14,18:11:57,08,11,1, 11.9,1,1, 8.422, 10589.967, 230.756, 52675.744 21/05/14,18:11:57,09,11,1, 11.9,1,1, 8.422, 10589.965, 230.765, 52675.761 21/05/14,18:11:57,10,11,1, 11.9,1,1, 8.422, 10589.956, 230.771, 52675.728 21/05/14,18:11:57,11,11,1, 11.9,1,1, 8.422, 10589.995, 230.774, 52675.732 21/05/14,18:11:57,12,11,1, 11.9,1,1, 8.422, 10589.983, 230.765, 52675.782 21/05/14,18:11:57,13,11,1, 11.9,1,1, 8.422, 10589.971, 230.768, 52675.762 21/05/14,18:11:57,14,11,1, 11.9,1,1, 8.422, 10590.003, 230.753, 52675.744 21/05/14,18:11:57,15,11,1, 11.9,1,1, 8.422, 10589.994, 230.743, 52675.706 21/05/14,18:11:57,16,11,1, 11.9,1,1, 8.422, 10589.982, 230.772, 52675.714 21/05/14,18:11:57,17,11,1, 11.9,1,1, 8.422, 10590.001, 230.763, 52675.761 21/05/14,18:11:57,18,11,1, 11.9,1,1, 8.422, 10589.995, 230.754, 52675.740 21/05/14,18:11:57,19,11,1, 11.9,1,1, 8.422, 10589.971, 230.757, 52675.714 21/05/14,18:11:58,00,10,1, 11.9,1,1, 8.416, 10589.970, 230.757, 52675.714 21/05/14,18:11:58,01,10,1, 11.9,1,1, 8.416, 10589.985, 230.783, 52675.758 21/05/14,18:11:58,02,10,1, 11.9,1,1, 8.416, 10589.988, 230.751, 52675.760 21/05/14,18:11:58,03,10,1, 11.9,1,1, 8.416, 10590.013, 230.731, 52675.745 21/05/14,18:11:58,04,10,1, 11.9,1,1, 8.416, 10589.998, 230.765, 52675.748 21/05/14,18:11:58,05,10,1, 11.9,1,1, 8.416, 10589.980, 230.775, 52675.754 21/05/14,18:11:58,06,10,1, 11.9,1,1, 8.416, 10590.020, 230.766, 52675.768 21/05/14,18:11:58,07,10,1, 11.9,1,1, 8.416, 10589.981, 230.740, 52675.740 21/05/14,18:11:58,08,10,1, 11.9,1,1, 8.416, 10589.981, 230.725, 52675.753 21/05/14,18:11:58,09,10,1, 11.9,1,1, 8.416, 10589.978, 230.731, 52675.768 21/05/14,18:11:58,10,10,1, 11.9,1,1, 8.416, 10590.000, 230.745, 52675.775 21/05/14,18:11:58,11,10,1, 11.9,1,1, 8.416, 10589.997, 230.755, 52675.759 21/05/14,18:11:58,12,10,1, 11.9,1,1, 8.416, 10589.986, 230.730, 52675.764 21/05/14,18:11:58,13,10,1, 11.9,1,1, 8.416, 10589.993, 230.736, 52675.719 21/05/14,18:11:58,14,10,1, 11.9,1,1, 8.416, 10589.974, 230.732, 52675.782 21/05/14,18:11:58,15,10,1, 11.9,1,1, 8.416, 10589.981, 230.743, 52675.723 21/05/14,18:11:58,16,10,1, 11.9,1,1, 8.416, 10589.986, 230.766, 52675.777 21/05/14,18:11:58,17,10,1, 11.9,1,1, 8.416, 10589.997, 230.731, 52675.737 21/05/14,18:11:58,18,10,1, 11.9,1,1, 8.416, 10589.996, 230.731, 52675.749 21/05/14,18:11:58,19,10,1, 11.9,1,1, 8.416, 10590.005, 230.723, 52675.750 21/05/14,18:11:59,00,11,1, 11.9,1,1, 8.420, 10590.004, 230.723, 52675.750 21/05/14,18:11:59,01,11,1, 11.9,1,1, 8.420, 10590.001, 230.747, 52675.762 21/05/14,18:11:59,02,11,1, 11.9,1,1, 8.420, 10589.982, 230.726, 52675.738 21/05/14,18:11:59,03,11,1, 11.9,1,1, 8.420, 10589.970, 230.708, 52675.744 21/05/14,18:11:59,04,11,1, 11.9,1,1, 8.420, 10589.953, 230.734, 52675.745 21/05/14,18:11:59,05,11,1, 11.9,1,1, 8.420, 10589.992, 230.731, 52675.730 21/05/14,18:11:59,06,11,1, 11.9,1,1, 8.420, 10589.981, 230.765, 52675.741 21/05/14,18:11:59,07,11,1, 11.9,1,1, 8.420, 10589.989, 230.756, 52675.801 21/05/14,18:11:59,08,11,1, 11.9,1,1, 8.420, 10590.001, 230.724, 52675.737 21/05/14,18:11:59,09,11,1, 11.9,1,1, 8.420, 10590.004, 230.747, 52675.774 21/05/14,18:11:59,10,11,1, 11.9,1,1, 8.420, 10590.001, 230.735, 52675.776 21/05/14,18:11:59,11,11,1, 11.9,1,1, 8.420, 10589.995, 230.740, 52675.790 21/05/14,18:11:59,12,11,1, 11.9,1,1, 8.420, 10590.002, 230.727, 52675.755 21/05/14,18:11:59,13,11,1, 11.9,1,1, 8.420, 10589.977, 230.698, 52675.719 21/05/14,18:11:59,14,11,1, 11.9,1,1, 8.420, 10589.996, 230.705, 52675.760 21/05/14,18:11:59,15,11,1, 11.9,1,1, 8.420, 10590.007, 230.711, 52675.710 21/05/14,18:11:59,16,11,1, 11.9,1,1, 8.420, 10589.993, 230.741, 52675.735 21/05/14,18:11:59,17,11,1, 11.9,1,1, 8.420, 10590.015, 230.710, 52675.720 21/05/14,18:11:59,18,11,1, 11.9,1,1, 8.420, 10589.991, 230.724, 52675.731 21/05/14,18:11:59,19,11,1, 11.9,1,1, 8.420, 10589.992, 230.732, 52675.743 21/05/14,18:12:00,00,11,1, 11.9,1,1, 8.416, 10589.987, 230.732, 52675.743 21/05/14,18:12:00,01,11,1, 11.9,1,1, 8.416, 10590.004, 230.729, 52675.755 21/05/14,18:12:00,02,11,1, 11.9,1,1, 8.416, 10590.013, 230.688, 52675.765 21/05/14,18:12:00,03,11,1, 11.9,1,1, 8.416, 10590.033, 230.705, 52675.759 21/05/14,18:12:00,04,11,1, 11.9,1,1, 8.416, 10590.004, 230.708, 52675.789 21/05/14,18:12:00,05,11,1, 11.9,1,1, 8.416, 10590.018, 230.716, 52675.788 21/05/14,18:12:00,06,11,1, 11.9,1,1, 8.416, 10589.986, 230.716, 52675.772 21/05/14,18:12:00,07,11,1, 11.9,1,1, 8.416, 10589.999, 230.727, 52675.752 21/05/14,18:12:00,08,11,1, 11.9,1,1, 8.416, 10590.023, 230.719, 52675.748 21/05/14,18:12:00,09,11,1, 11.9,1,1, 8.416, 10590.014, 230.712, 52675.737 21/05/14,18:12:00,10,11,1, 11.9,1,1, 8.416, 10590.044, 230.739, 52675.768 21/05/14,18:12:00,11,11,1, 11.9,1,1, 8.416, 10590.031, 230.701, 52675.771 21/05/14,18:12:00,12,11,1, 11.9,1,1, 8.416, 10590.015, 230.696, 52675.720 21/05/14,18:12:00,13,11,1, 11.9,1,1, 8.416, 10590.014, 230.708, 52675.729 21/05/14,18:12:00,14,11,1, 11.9,1,1, 8.416, 10590.031, 230.708, 52675.753 21/05/14,18:12:00,15,11,1, 11.9,1,1, 8.416, 10590.032, 230.720, 52675.762 21/05/14,18:12:00,16,11,1, 11.9,1,1, 8.416, 10590.026, 230.714, 52675.732 21/05/14,18:12:00,17,11,1, 11.9,1,1, 8.416, 10590.020, 230.691, 52675.763 21/05/14,18:12:00,18,11,1, 11.9,1,1, 8.416, 10590.011, 230.693, 52675.746 21/05/14,18:12:00,19,11,1, 11.9,1,1, 8.416, 10590.048, 230.713, 52675.784 21/05/14,18:12:01,00,11,1, 11.8,1,1, 8.417, 10590.045, 230.713, 52675.784 21/05/14,18:12:01,01,11,1, 11.8,1,1, 8.417, 10590.030, 230.702, 52675.785 21/05/14,18:12:01,02,11,1, 11.8,1,1, 8.417, 10590.034, 230.694, 52675.753 21/05/14,18:12:01,03,11,1, 11.8,1,1, 8.417, 10590.020, 230.694, 52675.786 21/05/14,18:12:01,04,11,1, 11.8,1,1, 8.417, 10590.023, 230.699, 52675.772 21/05/14,18:12:01,05,11,1, 11.8,1,1, 8.417, 10590.037, 230.724, 52675.798 21/05/14,18:12:01,06,11,1, 11.8,1,1, 8.417, 10590.010, 230.695, 52675.786 21/05/14,18:12:01,07,11,1, 11.8,1,1, 8.417, 10590.000, 230.692, 52675.792 21/05/14,18:12:01,08,11,1, 11.8,1,1, 8.417, 10590.025, 230.703, 52675.767 21/05/14,18:12:01,09,11,1, 11.8,1,1, 8.417, 10590.037, 230.725, 52675.796 21/05/14,18:12:01,10,11,1, 11.8,1,1, 8.417, 10590.032, 230.729, 52675.796 21/05/14,18:12:01,11,11,1, 11.8,1,1, 8.417, 10589.996, 230.709, 52675.811 21/05/14,18:12:01,12,11,1, 11.8,1,1, 8.417, 10590.020, 230.710, 52675.781 21/05/14,18:12:01,13,11,1, 11.8,1,1, 8.417, 10590.011, 230.719, 52675.804 21/05/14,18:12:01,14,11,1, 11.8,1,1, 8.417, 10589.995, 230.735, 52675.777 21/05/14,18:12:01,15,11,1, 11.8,1,1, 8.417, 10590.020, 230.711, 52675.740 21/05/14,18:12:01,16,11,1, 11.8,1,1, 8.417, 10590.021, 230.695, 52675.729 21/05/14,18:12:01,17,11,1, 11.8,1,1, 8.417, 10590.029, 230.686, 52675.735 21/05/14,18:12:01,18,11,1, 11.8,1,1, 8.417, 10590.027, 230.695, 52675.753 21/05/14,18:12:01,19,11,1, 11.8,1,1, 8.417, 10590.022, 230.698, 52675.789 21/05/14,18:12:02,00,11,1, 11.9,1,1, 8.415, 10590.020, 230.698, 52675.789 21/05/14,18:12:02,01,11,1, 11.9,1,1, 8.415, 10590.021, 230.697, 52675.777 21/05/14,18:12:02,02,11,1, 11.9,1,1, 8.415, 10590.029, 230.678, 52675.771 21/05/14,18:12:02,03,11,1, 11.9,1,1, 8.415, 10590.007, 230.692, 52675.762 21/05/14,18:12:02,04,11,1, 11.9,1,1, 8.415, 10590.009, 230.700, 52675.772 21/05/14,18:12:02,05,11,1, 11.9,1,1, 8.415, 10590.020, 230.719, 52675.757 21/05/14,18:12:02,06,11,1, 11.9,1,1, 8.415, 10590.019, 230.694, 52675.771 21/05/14,18:12:02,07,11,1, 11.9,1,1, 8.415, 10590.028, 230.675, 52675.736 21/05/14,18:12:02,08,11,1, 11.9,1,1, 8.415, 10590.007, 230.699, 52675.762 21/05/14,18:12:02,09,11,1, 11.9,1,1, 8.415, 10590.019, 230.707, 52675.760 21/05/14,18:12:02,10,11,1, 11.9,1,1, 8.415, 10590.029, 230.684, 52675.786 21/05/14,18:12:02,11,11,1, 11.9,1,1, 8.415, 10590.017, 230.687, 52675.813 21/05/14,18:12:02,12,11,1, 11.9,1,1, 8.415, 10590.016, 230.683, 52675.783 21/05/14,18:12:02,13,11,1, 11.9,1,1, 8.415, 10590.036, 230.687, 52675.761 21/05/14,18:12:02,14,11,1, 11.9,1,1, 8.415, 10590.020, 230.729, 52675.844 21/05/14,18:12:02,15,11,1, 11.9,1,1, 8.415, 10590.047, 230.685, 52675.768 21/05/14,18:12:02,16,11,1, 11.9,1,1, 8.415, 10590.054, 230.693, 52675.773 21/05/14,18:12:02,17,11,1, 11.9,1,1, 8.415, 10590.017, 230.703, 52675.755 21/05/14,18:12:02,18,11,1, 11.9,1,1, 8.415, 10590.039, 230.705, 52675.779 21/05/14,18:12:02,19,11,1, 11.9,1,1, 8.415, 10590.033, 230.710, 52675.766 21/05/14,18:12:03,00,11,1, 11.8,1,1, 8.416, 10590.029, 230.710, 52675.766 21/05/14,18:12:03,01,11,1, 11.8,1,1, 8.416, 10590.015, 230.681, 52675.770 21/05/14,18:12:03,02,11,1, 11.8,1,1, 8.416, 10590.024, 230.702, 52675.728 21/05/14,18:12:03,03,11,1, 11.8,1,1, 8.416, 10590.024, 230.721, 52675.796 21/05/14,18:12:03,04,11,1, 11.8,1,1, 8.416, 10590.022, 230.713, 52675.766 21/05/14,18:12:03,05,11,1, 11.8,1,1, 8.416, 10590.049, 230.692, 52675.799 21/05/14,18:12:03,06,11,1, 11.8,1,1, 8.416, 10590.027, 230.699, 52675.777 21/05/14,18:12:03,07,11,1, 11.8,1,1, 8.416, 10590.025, 230.686, 52675.781 21/05/14,18:12:03,08,11,1, 11.8,1,1, 8.416, 10590.041, 230.701, 52675.816 21/05/14,18:12:03,09,11,1, 11.8,1,1, 8.416, 10590.027, 230.710, 52675.827 21/05/14,18:12:03,10,11,1, 11.8,1,1, 8.416, 10590.062, 230.715, 52675.829 21/05/14,18:12:03,11,11,1, 11.8,1,1, 8.416, 10590.024, 230.712, 52675.827 21/05/14,18:12:03,12,11,1, 11.8,1,1, 8.416, 10590.046, 230.712, 52675.823 21/05/14,18:12:03,13,11,1, 11.8,1,1, 8.416, 10590.049, 230.693, 52675.562 21/05/14,18:12:03,14,11,1, 11.8,1,1, 8.416, 10590.043, 230.717, 52675.735 21/05/14,18:12:03,15,11,1, 11.8,1,1, 8.416, 10590.038, 230.720, 52675.807 21/05/14,18:12:03,16,11,1, 11.8,1,1, 8.416, 10590.040, 230.718, 52676.024 21/05/14,18:12:03,17,11,1, 11.8,1,1, 8.416, 10590.076, 230.711, 52675.759 21/05/14,18:12:03,18,11,1, 11.8,1,1, 8.416, 10590.041, 230.722, 52675.919 21/05/14,18:12:03,19,11,1, 11.8,1,1, 8.416, 10590.017, 230.727, 52675.788 21/05/14,18:12:04,00,11,1, 11.9,1,1, 8.417, 10590.012, 230.727, 52675.788 21/05/14,18:12:04,01,11,1, 11.9,1,1, 8.417, 10590.019, 230.699, 52675.792 21/05/14,18:12:04,02,11,1, 11.9,1,1, 8.417, 10590.026, 230.705, 52675.830 21/05/14,18:12:04,03,11,1, 11.9,1,1, 8.417, 10590.042, 230.724, 52675.794 21/05/14,18:12:04,04,11,1, 11.9,1,1, 8.417, 10589.987, 230.704, 52675.750 21/05/14,18:12:04,05,11,1, 11.9,1,1, 8.417, 10590.049, 230.691, 52675.711 21/05/14,18:12:04,06,11,1, 11.9,1,1, 8.417, 10590.001, 230.686, 52675.796 21/05/14,18:12:04,07,11,1, 11.9,1,1, 8.417, 10590.002, 230.728, 52675.777 21/05/14,18:12:04,08,11,1, 11.9,1,1, 8.417, 10589.998, 230.722, 52675.781 21/05/14,18:12:04,09,11,1, 11.9,1,1, 8.417, 10590.044, 230.733, 52675.770 21/05/14,18:12:04,10,11,1, 11.9,1,1, 8.417, 10590.037, 230.718, 52675.795 21/05/14,18:12:04,11,11,1, 11.9,1,1, 8.417, 10590.017, 230.718, 52675.803 21/05/14,18:12:04,12,11,1, 11.9,1,1, 8.417, 10590.025, 230.721, 52675.801 21/05/14,18:12:04,13,11,1, 11.9,1,1, 8.417, 10590.056, 230.741, 52675.837 21/05/14,18:12:04,14,11,1, 11.9,1,1, 8.417, 10590.037, 230.755, 52675.816 21/05/14,18:12:04,15,11,1, 11.9,1,1, 8.417, 10590.048, 230.732, 52675.790 21/05/14,18:12:04,16,11,1, 11.9,1,1, 8.417, 10590.021, 230.711, 52675.760 21/05/14,18:12:04,17,11,1, 11.9,1,1, 8.417, 10590.038, 230.747, 52675.832 21/05/14,18:12:04,18,11,1, 11.9,1,1, 8.417, 10590.054, 230.730, 52675.815 21/05/14,18:12:04,19,11,1, 11.9,1,1, 8.417, 10590.049, 230.688, 52675.667 21/05/14,18:12:05,00,11,1, 11.9,1,1, 8.416, 10590.045, 230.688, 52675.667 21/05/14,18:12:05,01,11,1, 11.9,1,1, 8.416, 10590.064, 230.705, 52675.775 21/05/14,18:12:05,02,11,1, 11.9,1,1, 8.416, 10590.046, 230.726, 52675.786 21/05/14,18:12:05,03,11,1, 11.9,1,1, 8.416, 10590.068, 230.731, 52675.801 21/05/14,18:12:05,04,11,1, 11.9,1,1, 8.416, 10590.066, 230.739, 52675.843 21/05/14,18:12:05,05,11,1, 11.9,1,1, 8.416, 10590.041, 230.698, 52675.818 21/05/14,18:12:05,06,11,1, 11.9,1,1, 8.416, 10590.026, 230.708, 52675.817 21/05/14,18:12:05,07,11,1, 11.9,1,1, 8.416, 10590.047, 230.701, 52675.859 21/05/14,18:12:05,08,11,1, 11.9,1,1, 8.416, 10590.056, 230.725, 52675.825 21/05/14,18:12:05,09,11,1, 11.9,1,1, 8.416, 10590.024, 230.723, 52675.870 21/05/14,18:12:05,10,11,1, 11.9,1,1, 8.416, 10590.040, 230.726, 52675.826 21/05/14,18:12:05,11,11,1, 11.9,1,1, 8.416, 10590.024, 230.727, 52675.836 21/05/14,18:12:05,12,11,1, 11.9,1,1, 8.416, 10590.042, 230.717, 52675.833 21/05/14,18:12:05,13,11,1, 11.9,1,1, 8.416, 10590.059, 230.741, 52675.843 21/05/14,18:12:05,14,11,1, 11.9,1,1, 8.416, 10590.036, 230.738, 52675.799 21/05/14,18:12:05,15,11,1, 11.9,1,1, 8.416, 10590.038, 230.722, 52675.826 21/05/14,18:12:05,16,11,1, 11.9,1,1, 8.416, 10590.049, 230.730, 52675.790 21/05/14,18:12:05,17,11,1, 11.9,1,1, 8.416, 10590.071, 230.736, 52675.824 21/05/14,18:12:05,18,11,1, 11.9,1,1, 8.416, 10590.035, 230.729, 52675.823 21/05/14,18:12:05,19,11,1, 11.9,1,1, 8.416, 10590.025, 230.727, 52675.800 21/05/14,18:12:06,00,10,1, 11.8,1,1, 8.416, 10590.020, 230.727, 52675.800 21/05/14,18:12:06,01,10,1, 11.8,1,1, 8.416, 10590.029, 230.729, 52675.817 21/05/14,18:12:06,02,10,1, 11.8,1,1, 8.416, 10590.029, 230.739, 52675.804 21/05/14,18:12:06,03,10,1, 11.8,1,1, 8.416, 10590.062, 230.741, 52675.800 21/05/14,18:12:06,04,10,1, 11.8,1,1, 8.416, 10590.039, 230.732, 52675.804 21/05/14,18:12:06,05,10,1, 11.8,1,1, 8.416, 10590.057, 230.716, 52675.814 21/05/14,18:12:06,06,10,1, 11.8,1,1, 8.416, 10590.052, 230.745, 52675.873 21/05/14,18:12:06,07,10,1, 11.8,1,1, 8.416, 10590.061, 230.747, 52675.838 21/05/14,18:12:06,08,10,1, 11.8,1,1, 8.416, 10590.045, 230.770, 52675.824 21/05/14,18:12:06,09,10,1, 11.8,1,1, 8.416, 10590.064, 230.754, 52675.832 21/05/14,18:12:06,10,10,1, 11.8,1,1, 8.416, 10590.054, 230.738, 52675.857 21/05/14,18:12:06,11,10,1, 11.8,1,1, 8.416, 10590.056, 230.748, 52675.836 21/05/14,18:12:06,12,10,1, 11.8,1,1, 8.416, 10590.076, 230.748, 52675.832 21/05/14,18:12:06,13,10,1, 11.8,1,1, 8.416, 10590.062, 230.759, 52675.856 21/05/14,18:12:06,14,10,1, 11.8,1,1, 8.416, 10590.055, 230.742, 52675.806 21/05/14,18:12:06,15,10,1, 11.8,1,1, 8.416, 10590.052, 230.742, 52675.760 21/05/14,18:12:06,16,10,1, 11.8,1,1, 8.416, 10590.034, 230.751, 52675.821 21/05/14,18:12:06,17,10,1, 11.8,1,1, 8.416, 10590.049, 230.753, 52675.813 21/05/14,18:12:06,18,10,1, 11.8,1,1, 8.416, 10590.056, 230.759, 52675.837 21/05/14,18:12:06,19,10,1, 11.8,1,1, 8.416, 10590.051, 230.751, 52675.825 21/05/14,18:12:07,00,11,1, 11.9,1,1, 8.419, 10590.045, 230.751, 52675.825 21/05/14,18:12:07,01,11,1, 11.9,1,1, 8.419, 10590.057, 230.736, 52675.828 21/05/14,18:12:07,02,11,1, 11.9,1,1, 8.419, 10590.069, 230.775, 52675.859 21/05/14,18:12:07,03,11,1, 11.9,1,1, 8.419, 10590.036, 230.748, 52675.809 21/05/14,18:12:07,04,11,1, 11.9,1,1, 8.419, 10590.052, 230.723, 52675.812 21/05/14,18:12:07,05,11,1, 11.9,1,1, 8.419, 10590.045, 230.746, 52675.803 21/05/14,18:12:07,06,11,1, 11.9,1,1, 8.419, 10590.036, 230.736, 52675.800 21/05/14,18:12:07,07,11,1, 11.9,1,1, 8.419, 10590.056, 230.753, 52675.824 21/05/14,18:12:07,08,11,1, 11.9,1,1, 8.419, 10590.052, 230.760, 52675.836 21/05/14,18:12:07,09,11,1, 11.9,1,1, 8.419, 10590.047, 230.736, 52675.844 21/05/14,18:12:07,10,11,1, 11.9,1,1, 8.419, 10590.041, 230.734, 52675.858 21/05/14,18:12:07,11,11,1, 11.9,1,1, 8.419, 10590.036, 230.748, 52675.860 21/05/14,18:12:07,12,11,1, 11.9,1,1, 8.419, 10590.062, 230.761, 52675.824 21/05/14,18:12:07,13,11,1, 11.9,1,1, 8.419, 10590.049, 230.764, 52675.835 21/05/14,18:12:07,14,11,1, 11.9,1,1, 8.419, 10590.045, 230.748, 52675.798 21/05/14,18:12:07,15,11,1, 11.9,1,1, 8.419, 10590.046, 230.743, 52675.803 21/05/14,18:12:07,16,11,1, 11.9,1,1, 8.419, 10590.036, 230.747, 52675.846 21/05/14,18:12:07,17,11,1, 11.9,1,1, 8.419, 10590.063, 230.756, 52675.838 21/05/14,18:12:07,18,11,1, 11.9,1,1, 8.419, 10590.058, 230.752, 52675.848 21/05/14,18:12:07,19,11,1, 11.9,1,1, 8.419, 10590.042, 230.717, 52675.806 21/05/14,18:12:08,00,10,1, 11.8,1,1, 8.417, 10590.037, 230.717, 52675.806 21/05/14,18:12:08,01,10,1, 11.8,1,1, 8.417, 10590.050, 230.774, 52675.832 21/05/14,18:12:08,02,10,1, 11.8,1,1, 8.417, 10590.052, 230.764, 52675.878 21/05/14,18:12:08,03,10,1, 11.8,1,1, 8.417, 10590.047, 230.789, 52675.830 21/05/14,18:12:08,04,10,1, 11.8,1,1, 8.417, 10590.043, 230.771, 52675.827 21/05/14,18:12:08,05,10,1, 11.8,1,1, 8.417, 10590.044, 230.769, 52675.841 21/05/14,18:12:08,06,10,1, 11.8,1,1, 8.417, 10590.068, 230.777, 52675.867 21/05/14,18:12:08,07,10,1, 11.8,1,1, 8.417, 10590.039, 230.783, 52675.847 21/05/14,18:12:08,08,10,1, 11.8,1,1, 8.417, 10590.044, 230.795, 52675.869 21/05/14,18:12:08,09,10,1, 11.8,1,1, 8.417, 10590.071, 230.749, 52675.849 21/05/14,18:12:08,10,10,1, 11.8,1,1, 8.417, 10590.051, 230.770, 52675.830 21/05/14,18:12:08,11,10,1, 11.8,1,1, 8.417, 10590.031, 230.783, 52675.808 21/05/14,18:12:08,12,10,1, 11.8,1,1, 8.417, 10590.061, 230.772, 52675.843 21/05/14,18:12:08,13,10,1, 11.8,1,1, 8.417, 10590.061, 230.776, 52675.838 21/05/14,18:12:08,14,10,1, 11.8,1,1, 8.417, 10590.043, 230.763, 52675.817 21/05/14,18:12:08,15,10,1, 11.8,1,1, 8.417, 10590.044, 230.783, 52675.820 21/05/14,18:12:08,16,10,1, 11.8,1,1, 8.417, 10590.041, 230.793, 52675.854 21/05/14,18:12:08,17,10,1, 11.8,1,1, 8.417, 10590.051, 230.799, 52675.824 21/05/14,18:12:08,18,10,1, 11.8,1,1, 8.417, 10590.061, 230.787, 52676.104 21/05/14,18:12:08,19,10,1, 11.8,1,1, 8.417, 10590.074, 230.797, 52675.788 21/05/14,18:12:09,00,10,1, 11.8,1,1, 8.416, 10590.070, 230.797, 52675.788 21/05/14,18:12:09,01,10,1, 11.8,1,1, 8.416, 10590.052, 230.766, 52675.811 21/05/14,18:12:09,02,10,1, 11.8,1,1, 8.416, 10590.039, 230.782, 52675.805 21/05/14,18:12:09,03,10,1, 11.8,1,1, 8.416, 10590.070, 230.779, 52675.853 21/05/14,18:12:09,04,10,1, 11.8,1,1, 8.416, 10590.030, 230.760, 52675.833 21/05/14,18:12:09,05,10,1, 11.8,1,1, 8.416, 10590.031, 230.782, 52675.791 21/05/14,18:12:09,06,10,1, 11.8,1,1, 8.416, 10590.047, 230.750, 52675.847 21/05/14,18:12:09,07,10,1, 11.8,1,1, 8.416, 10590.017, 230.800, 52675.841 21/05/14,18:12:09,08,10,1, 11.8,1,1, 8.416, 10590.041, 230.761, 52675.844 21/05/14,18:12:09,09,10,1, 11.8,1,1, 8.416, 10590.044, 230.749, 52675.854 21/05/14,18:12:09,10,10,1, 11.8,1,1, 8.416, 10590.017, 230.761, 52675.832 21/05/14,18:12:09,11,10,1, 11.8,1,1, 8.416, 10590.057, 230.820, 52675.841 21/05/14,18:12:09,12,10,1, 11.8,1,1, 8.416, 10590.056, 230.797, 52675.850 21/05/14,18:12:09,13,10,1, 11.8,1,1, 8.416, 10590.037, 230.798, 52675.836 21/05/14,18:12:09,14,10,1, 11.8,1,1, 8.416, 10590.017, 230.762, 52675.793 21/05/14,18:12:09,15,10,1, 11.8,1,1, 8.416, 10590.042, 230.785, 52675.746 21/05/14,18:12:09,16,10,1, 11.8,1,1, 8.416, 10590.012, 230.793, 52675.858 21/05/14,18:12:09,17,10,1, 11.8,1,1, 8.416, 10590.044, 230.813, 52675.844 21/05/14,18:12:09,18,10,1, 11.8,1,1, 8.416, 10590.017, 230.784, 52675.849 21/05/14,18:12:09,19,10,1, 11.8,1,1, 8.416, 10590.025, 230.782, 52675.798 21/05/14,18:12:10,00,10,1, 11.9,1,1, 8.413, 10590.020, 230.782, 52675.798 21/05/14,18:12:10,01,10,1, 11.9,1,1, 8.413, 10590.051, 230.779, 52675.929 21/05/14,18:12:10,02,10,1, 11.9,1,1, 8.413, 10590.058, 230.805, 52675.874 21/05/14,18:12:10,03,10,1, 11.9,1,1, 8.413, 10590.040, 230.775, 52675.879 21/05/14,18:12:10,04,10,1, 11.9,1,1, 8.413, 10590.020, 230.775, 52675.841 21/05/14,18:12:10,05,10,1, 11.9,1,1, 8.413, 10590.030, 230.782, 52675.854 21/05/14,18:12:10,06,10,1, 11.9,1,1, 8.413, 10590.051, 230.786, 52675.861 21/05/14,18:12:10,07,10,1, 11.9,1,1, 8.413, 10590.040, 230.776, 52675.872 21/05/14,18:12:10,08,10,1, 11.9,1,1, 8.413, 10590.010, 230.770, 52675.869 21/05/14,18:12:10,09,10,1, 11.9,1,1, 8.413, 10590.031, 230.765, 52675.834 21/05/14,18:12:10,10,10,1, 11.9,1,1, 8.413, 10590.040, 230.778, 52675.859 21/05/14,18:12:10,11,10,1, 11.9,1,1, 8.413, 10590.047, 230.803, 52675.861 21/05/14,18:12:10,12,10,1, 11.9,1,1, 8.413, 10590.051, 230.786, 52675.866 21/05/14,18:12:10,13,10,1, 11.9,1,1, 8.413, 10590.018, 230.786, 52675.850 21/05/14,18:12:10,14,10,1, 11.9,1,1, 8.413, 10590.016, 230.768, 52675.845 21/05/14,18:12:10,15,10,1, 11.9,1,1, 8.413, 10590.042, 230.785, 52675.831 21/05/14,18:12:10,16,10,1, 11.9,1,1, 8.413, 10590.043, 230.782, 52675.866 21/05/14,18:12:10,17,10,1, 11.9,1,1, 8.413, 10590.047, 230.811, 52675.849 21/05/14,18:12:10,18,10,1, 11.9,1,1, 8.413, 10590.026, 230.788, 52675.859 21/05/14,18:12:10,19,10,1, 11.9,1,1, 8.413, 10590.037, 230.779, 52675.838 21/05/14,18:12:11,00,09,1, 11.8,1,1, 8.415, 10590.029, 230.779, 52675.838 21/05/14,18:12:11,01,09,1, 11.8,1,1, 8.415, 10590.032, 230.789, 52675.861 21/05/14,18:12:11,02,09,1, 11.8,1,1, 8.415, 10590.034, 230.812, 52675.880 21/05/14,18:12:11,03,09,1, 11.8,1,1, 8.415, 10590.022, 230.777, 52675.844 21/05/14,18:12:11,04,09,1, 11.8,1,1, 8.415, 10590.042, 230.765, 52675.854 21/05/14,18:12:11,05,09,1, 11.8,1,1, 8.415, 10590.033, 230.794, 52675.876 21/05/14,18:12:11,06,09,1, 11.8,1,1, 8.415, 10590.017, 230.799, 52675.866 21/05/14,18:12:11,07,09,1, 11.8,1,1, 8.415, 10590.043, 230.785, 52675.882 21/05/14,18:12:11,08,09,1, 11.8,1,1, 8.415, 10590.023, 230.775, 52675.853 21/05/14,18:12:11,09,09,1, 11.8,1,1, 8.415, 10590.036, 230.781, 52675.877 21/05/14,18:12:11,10,09,1, 11.8,1,1, 8.415, 10590.015, 230.800, 52675.854 21/05/14,18:12:11,11,09,1, 11.8,1,1, 8.415, 10590.038, 230.829, 52675.870 21/05/14,18:12:11,12,09,1, 11.8,1,1, 8.415, 10590.042, 230.821, 52675.906 21/05/14,18:12:11,13,09,1, 11.8,1,1, 8.415, 10590.050, 230.821, 52675.876 21/05/14,18:12:11,14,09,1, 11.8,1,1, 8.415, 10590.044, 230.829, 52675.854 21/05/14,18:12:11,15,09,1, 11.8,1,1, 8.415, 10590.027, 230.806, 52675.853 21/05/14,18:12:11,16,09,1, 11.8,1,1, 8.415, 10590.036, 230.808, 52675.845 21/05/14,18:12:11,17,09,1, 11.8,1,1, 8.415, 10590.045, 230.810, 52675.877 21/05/14,18:12:11,18,09,1, 11.8,1,1, 8.415, 10590.030, 230.798, 52675.718 21/05/14,18:12:11,19,09,1, 11.8,1,1, 8.415, 10590.018, 230.812, 52675.915 21/05/14,18:12:12,00,09,1, 11.8,1,1, 8.412, 10590.012, 230.812, 52675.915 21/05/14,18:12:12,01,09,1, 11.8,1,1, 8.412, 10590.008, 230.809, 52675.898 21/05/14,18:12:12,02,09,1, 11.8,1,1, 8.412, 10590.044, 230.822, 52675.922 21/05/14,18:12:12,03,09,1, 11.8,1,1, 8.412, 10590.040, 230.792, 52675.893 21/05/14,18:12:12,04,09,1, 11.8,1,1, 8.412, 10590.039, 230.776, 52675.859 21/05/14,18:12:12,05,09,1, 11.8,1,1, 8.412, 10590.034, 230.783, 52675.900 21/05/14,18:12:12,06,09,1, 11.8,1,1, 8.412, 10590.037, 230.813, 52675.883 21/05/14,18:12:12,07,09,1, 11.8,1,1, 8.412, 10590.060, 230.809, 52675.866 21/05/14,18:12:12,08,09,1, 11.8,1,1, 8.412, 10590.026, 230.802, 52675.887 21/05/14,18:12:12,09,09,1, 11.8,1,1, 8.412, 10590.026, 230.821, 52675.830 21/05/14,18:12:12,10,09,1, 11.8,1,1, 8.412, 10590.045, 230.801, 52675.880 21/05/14,18:12:12,11,09,1, 11.8,1,1, 8.412, 10590.032, 230.821, 52675.853 21/05/14,18:12:12,12,09,1, 11.8,1,1, 8.412, 10590.054, 230.858, 52675.862 21/05/14,18:12:12,13,09,1, 11.8,1,1, 8.412, 10590.050, 230.832, 52675.828 21/05/14,18:12:12,14,09,1, 11.8,1,1, 8.412, 10590.024, 230.817, 52675.878 21/05/14,18:12:12,15,09,1, 11.8,1,1, 8.412, 10590.039, 230.815, 52675.868 21/05/14,18:12:12,16,09,1, 11.8,1,1, 8.412, 10590.041, 230.821, 52675.883 21/05/14,18:12:12,17,09,1, 11.8,1,1, 8.412, 10590.027, 230.846, 52675.863 21/05/14,18:12:12,18,09,1, 11.8,1,1, 8.412, 10590.009, 230.836, 52675.868 21/05/14,18:12:12,19,09,1, 11.8,1,1, 8.412, 10590.022, 230.807, 52675.877 21/05/14,18:12:13,00,09,1, 11.9,1,1, 8.419, 10590.020, 230.807, 52675.877 21/05/14,18:12:13,01,09,1, 11.9,1,1, 8.419, 10590.029, 230.819, 52675.860 21/05/14,18:12:13,02,09,1, 11.9,1,1, 8.419, 10590.050, 230.843, 52675.855 21/05/14,18:12:13,03,09,1, 11.9,1,1, 8.419, 10590.034, 230.854, 52675.887 21/05/14,18:12:13,04,09,1, 11.9,1,1, 8.419, 10590.021, 230.827, 52675.860 21/05/14,18:12:13,05,09,1, 11.9,1,1, 8.419, 10590.006, 230.855, 52675.870 21/05/14,18:12:13,06,09,1, 11.9,1,1, 8.419, 10590.031, 230.830, 52675.855 21/05/14,18:12:13,07,09,1, 11.9,1,1, 8.419, 10590.056, 230.878, 52675.886 21/05/14,18:12:13,08,09,1, 11.9,1,1, 8.419, 10590.046, 230.849, 52675.854 21/05/14,18:12:13,09,09,1, 11.9,1,1, 8.419, 10590.005, 230.829, 52675.857 21/05/14,18:12:13,10,09,1, 11.9,1,1, 8.419, 10590.021, 230.840, 52675.844 21/05/14,18:12:13,11,09,1, 11.9,1,1, 8.419, 10590.018, 230.837, 52675.881 21/05/14,18:12:13,12,09,1, 11.9,1,1, 8.419, 10590.047, 230.823, 52675.922 21/05/14,18:12:13,13,09,1, 11.9,1,1, 8.419, 10590.030, 230.875, 52675.909 21/05/14,18:12:13,14,09,1, 11.9,1,1, 8.419, 10590.033, 230.821, 52675.848 21/05/14,18:12:13,15,09,1, 11.9,1,1, 8.419, 10590.032, 230.819, 52675.865 21/05/14,18:12:13,16,09,1, 11.9,1,1, 8.419, 10590.039, 230.844, 52675.874 21/05/14,18:12:13,17,09,1, 11.9,1,1, 8.419, 10590.070, 230.835, 52675.873 21/05/14,18:12:13,18,09,1, 11.9,1,1, 8.419, 10590.046, 230.833, 52675.880 21/05/14,18:12:13,19,09,1, 11.9,1,1, 8.419, 10590.000, 230.805, 52675.854 21/05/14,18:12:14,00,09,1, 11.9,1,1, 8.416, 10589.995, 230.805, 52675.854 21/05/14,18:12:14,01,09,1, 11.9,1,1, 8.416, 10590.026, 230.807, 52675.858 21/05/14,18:12:14,02,09,1, 11.9,1,1, 8.416, 10590.045, 230.818, 52675.884 21/05/14,18:12:14,03,09,1, 11.9,1,1, 8.416, 10590.043, 230.838, 52675.877 21/05/14,18:12:14,04,09,1, 11.9,1,1, 8.416, 10590.027, 230.819, 52675.836 21/05/14,18:12:14,05,09,1, 11.9,1,1, 8.416, 10590.015, 230.819, 52675.838 21/05/14,18:12:14,06,09,1, 11.9,1,1, 8.416, 10590.035, 230.849, 52675.872 21/05/14,18:12:14,07,09,1, 11.9,1,1, 8.416, 10590.065, 230.841, 52675.861 21/05/14,18:12:14,08,09,1, 11.9,1,1, 8.416, 10590.030, 230.848, 52675.879 21/05/14,18:12:14,09,09,1, 11.9,1,1, 8.416, 10590.028, 230.838, 52675.835 21/05/14,18:12:14,10,09,1, 11.9,1,1, 8.416, 10590.034, 230.824, 52675.861 21/05/14,18:12:14,11,09,1, 11.9,1,1, 8.416, 10590.031, 230.857, 52675.862 21/05/14,18:12:14,12,09,1, 11.9,1,1, 8.416, 10590.068, 230.855, 52675.888 21/05/14,18:12:14,13,09,1, 11.9,1,1, 8.416, 10590.042, 230.844, 52675.890 21/05/14,18:12:14,14,09,1, 11.9,1,1, 8.416, 10590.025, 230.829, 52675.870 21/05/14,18:12:14,15,09,1, 11.9,1,1, 8.416, 10590.033, 230.826, 52675.878 21/05/14,18:12:14,16,09,1, 11.9,1,1, 8.416, 10590.050, 230.836, 52675.887 21/05/14,18:12:14,17,09,1, 11.9,1,1, 8.416, 10590.045, 230.829, 52675.868 21/05/14,18:12:14,18,09,1, 11.9,1,1, 8.416, 10590.025, 230.857, 52675.875 21/05/14,18:12:14,19,09,1, 11.9,1,1, 8.416, 10590.039, 230.859, 52675.893 21/05/14,18:12:15,00,09,1, 11.9,1,1, 8.417, 10590.037, 230.859, 52675.893 21/05/14,18:12:15,01,09,1, 11.9,1,1, 8.417, 10590.053, 230.858, 52675.855 21/05/14,18:12:15,02,09,1, 11.9,1,1, 8.417, 10590.038, 230.864, 52675.879 21/05/14,18:12:15,03,09,1, 11.9,1,1, 8.417, 10590.039, 230.865, 52675.917 21/05/14,18:12:15,04,09,1, 11.9,1,1, 8.417, 10590.051, 230.830, 52675.889 21/05/14,18:12:15,05,09,1, 11.9,1,1, 8.417, 10590.028, 230.854, 52675.854 21/05/14,18:12:15,06,09,1, 11.9,1,1, 8.417, 10590.053, 230.840, 52675.871 21/05/14,18:12:15,07,09,1, 11.9,1,1, 8.417, 10590.044, 230.862, 52675.906 21/05/14,18:12:15,08,09,1, 11.9,1,1, 8.417, 10590.042, 230.872, 52675.903 21/05/14,18:12:15,09,09,1, 11.9,1,1, 8.417, 10590.039, 230.886, 52675.931 21/05/14,18:12:15,10,09,1, 11.9,1,1, 8.417, 10590.023, 230.866, 52675.871 21/05/14,18:12:15,11,09,1, 11.9,1,1, 8.417, 10590.040, 230.844, 52675.886 21/05/14,18:12:15,12,09,1, 11.9,1,1, 8.417, 10590.054, 230.861, 52675.856 21/05/14,18:12:15,13,09,1, 11.9,1,1, 8.417, 10590.046, 230.860, 52675.906 21/05/14,18:12:15,14,09,1, 11.9,1,1, 8.417, 10590.062, 230.875, 52675.920 21/05/14,18:12:15,15,09,1, 11.9,1,1, 8.417, 10590.037, 230.850, 52675.898 21/05/14,18:12:15,16,09,1, 11.9,1,1, 8.417, 10590.039, 230.847, 52675.860 21/05/14,18:12:15,17,09,1, 11.9,1,1, 8.417, 10590.067, 230.858, 52675.902 21/05/14,18:12:15,18,09,1, 11.9,1,1, 8.417, 10590.053, 230.868, 52675.887 21/05/14,18:12:15,19,09,1, 11.9,1,1, 8.417, 10590.071, 230.829, 52675.848 21/05/14,18:12:16,00,09,1, 11.9,1,1, 8.414, 10590.070, 230.829, 52675.848 21/05/14,18:12:16,01,09,1, 11.9,1,1, 8.414, 10590.041, 230.838, 52675.857 21/05/14,18:12:16,02,09,1, 11.9,1,1, 8.414, 10590.062, 230.859, 52675.872 21/05/14,18:12:16,03,09,1, 11.9,1,1, 8.414, 10590.033, 230.860, 52675.897 21/05/14,18:12:16,04,09,1, 11.9,1,1, 8.414, 10590.054, 230.869, 52675.839 21/05/14,18:12:16,05,09,1, 11.9,1,1, 8.414, 10590.066, 230.859, 52675.873 21/05/14,18:12:16,06,09,1, 11.9,1,1, 8.414, 10590.066, 230.874, 52675.897 21/05/14,18:12:16,07,09,1, 11.9,1,1, 8.414, 10590.067, 230.866, 52675.944 21/05/14,18:12:16,08,09,1, 11.9,1,1, 8.414, 10590.024, 230.885, 52675.958 21/05/14,18:12:16,09,09,1, 11.9,1,1, 8.414, 10590.070, 230.874, 52675.949 21/05/14,18:12:16,10,09,1, 11.9,1,1, 8.414, 10590.072, 230.848, 52675.872 21/05/14,18:12:16,11,09,1, 11.9,1,1, 8.414, 10590.058, 230.848, 52675.895 21/05/14,18:12:16,12,09,1, 11.9,1,1, 8.414, 10590.075, 230.848, 52675.924 21/05/14,18:12:16,13,09,1, 11.9,1,1, 8.414, 10590.058, 230.876, 52675.918 21/05/14,18:12:16,14,09,1, 11.9,1,1, 8.414, 10590.063, 230.874, 52675.894 21/05/14,18:12:16,15,09,1, 11.9,1,1, 8.414, 10590.080, 230.873, 52675.893 21/05/14,18:12:16,16,09,1, 11.9,1,1, 8.414, 10590.064, 230.826, 52675.880 21/05/14,18:12:16,17,09,1, 11.9,1,1, 8.414, 10590.061, 230.848, 52675.909 21/05/14,18:12:16,18,09,1, 11.9,1,1, 8.414, 10590.085, 230.868, 52675.867 21/05/14,18:12:16,19,09,1, 11.9,1,1, 8.414, 10590.064, 230.893, 52675.948 21/05/14,18:12:17,00,10,1, 11.8,1,1, 8.416, 10590.062, 230.893, 52675.948 21/05/14,18:12:17,01,10,1, 11.8,1,1, 8.416, 10590.082, 230.861, 52675.956 21/05/14,18:12:17,02,10,1, 11.8,1,1, 8.416, 10590.051, 230.865, 52675.924 21/05/14,18:12:17,03,10,1, 11.8,1,1, 8.416, 10590.044, 230.866, 52675.900 21/05/14,18:12:17,04,10,1, 11.8,1,1, 8.416, 10590.083, 230.899, 52675.898 21/05/14,18:12:17,05,10,1, 11.8,1,1, 8.416, 10590.076, 230.892, 52675.860 21/05/14,18:12:17,06,10,1, 11.8,1,1, 8.416, 10590.052, 230.896, 52675.907 21/05/14,18:12:17,07,10,1, 11.8,1,1, 8.416, 10590.065, 230.864, 52675.875 21/05/14,18:12:17,08,10,1, 11.8,1,1, 8.416, 10590.088, 230.877, 52675.907 21/05/14,18:12:17,09,10,1, 11.8,1,1, 8.416, 10590.071, 230.900, 52675.893 21/05/14,18:12:17,10,10,1, 11.8,1,1, 8.416, 10590.071, 230.884, 52675.922 21/05/14,18:12:17,11,10,1, 11.8,1,1, 8.416, 10590.071, 230.879, 52675.913 21/05/14,18:12:17,12,10,1, 11.8,1,1, 8.416, 10590.067, 230.884, 52675.909 21/05/14,18:12:17,13,10,1, 11.8,1,1, 8.416, 10590.054, 230.884, 52675.930 21/05/14,18:12:17,14,10,1, 11.8,1,1, 8.416, 10590.089, 230.904, 52675.905 21/05/14,18:12:17,15,10,1, 11.8,1,1, 8.416, 10590.095, 230.885, 52675.885 21/05/14,18:12:17,16,10,1, 11.8,1,1, 8.416, 10590.073, 230.912, 52675.923 21/05/14,18:12:17,17,10,1, 11.8,1,1, 8.416, 10590.108, 230.877, 52675.868 21/05/14,18:12:17,18,10,1, 11.8,1,1, 8.416, 10590.081, 230.896, 52675.917 21/05/14,18:12:17,19,10,1, 11.8,1,1, 8.416, 10590.062, 230.899, 52675.895 21/05/14,18:12:18,00,10,1, 11.9,1,1, 8.415, 10590.054, 230.899, 52675.895 21/05/14,18:12:18,01,10,1, 11.9,1,1, 8.415, 10590.087, 230.886, 52675.903 21/05/14,18:12:18,02,10,1, 11.9,1,1, 8.415, 10590.089, 230.888, 52675.942 21/05/14,18:12:18,03,10,1, 11.9,1,1, 8.415, 10590.094, 230.878, 52675.895 21/05/14,18:12:18,04,10,1, 11.9,1,1, 8.415, 10590.088, 230.880, 52675.909 21/05/14,18:12:18,05,10,1, 11.9,1,1, 8.415, 10590.075, 230.874, 52675.833 21/05/14,18:12:18,06,10,1, 11.9,1,1, 8.415, 10590.051, 230.904, 52675.865 21/05/14,18:12:18,07,10,1, 11.9,1,1, 8.415, 10590.051, 230.896, 52675.993 21/05/14,18:12:18,08,10,1, 11.9,1,1, 8.415, 10590.073, 230.873, 52675.920 21/05/14,18:12:18,09,10,1, 11.9,1,1, 8.415, 10590.100, 230.905, 52675.928 21/05/14,18:12:18,10,10,1, 11.9,1,1, 8.415, 10590.084, 230.901, 52675.920 21/05/14,18:12:18,11,10,1, 11.9,1,1, 8.415, 10590.096, 230.900, 52675.942 21/05/14,18:12:18,12,10,1, 11.9,1,1, 8.415, 10590.067, 230.881, 52675.934 21/05/14,18:12:18,13,10,1, 11.9,1,1, 8.415, 10590.083, 230.872, 52675.854 21/05/14,18:12:18,14,10,1, 11.9,1,1, 8.415, 10590.112, 230.892, 52675.918 21/05/14,18:12:18,15,10,1, 11.9,1,1, 8.415, 10590.081, 230.910, 52675.873 21/05/14,18:12:18,16,10,1, 11.9,1,1, 8.415, 10590.079, 230.897, 52675.900 21/05/14,18:12:18,17,10,1, 11.9,1,1, 8.415, 10590.084, 230.885, 52675.889 21/05/14,18:12:18,18,10,1, 11.9,1,1, 8.415, 10590.083, 230.869, 52675.914 21/05/14,18:12:18,19,10,1, 11.9,1,1, 8.415, 10590.083, 230.886, 52675.901 21/05/14,18:12:19,00,10,1, 11.9,1,1, 8.415, 10590.079, 230.886, 52675.901 21/05/14,18:12:19,01,10,1, 11.9,1,1, 8.415, 10590.087, 230.886, 52675.900 21/05/14,18:12:19,02,10,1, 11.9,1,1, 8.415, 10590.077, 230.894, 52675.907 21/05/14,18:12:19,03,10,1, 11.9,1,1, 8.415, 10590.102, 230.873, 52675.919 21/05/14,18:12:19,04,10,1, 11.9,1,1, 8.415, 10590.109, 230.885, 52675.923 21/05/14,18:12:19,05,10,1, 11.9,1,1, 8.415, 10590.094, 230.896, 52675.957 21/05/14,18:12:19,06,10,1, 11.9,1,1, 8.415, 10590.112, 230.900, 52675.924 21/05/14,18:12:19,07,10,1, 11.9,1,1, 8.415, 10590.072, 230.891, 52675.885 21/05/14,18:12:19,08,10,1, 11.9,1,1, 8.415, 10590.082, 230.896, 52675.908 21/05/14,18:12:19,09,10,1, 11.9,1,1, 8.415, 10590.089, 230.901, 52675.940 21/05/14,18:12:19,10,10,1, 11.9,1,1, 8.415, 10590.116, 230.921, 52675.917 21/05/14,18:12:19,11,10,1, 11.9,1,1, 8.415, 10590.099, 230.911, 52675.920 21/05/14,18:12:19,12,10,1, 11.9,1,1, 8.415, 10590.085, 230.897, 52675.914 21/05/14,18:12:19,13,10,1, 11.9,1,1, 8.415, 10590.088, 230.903, 52675.936 21/05/14,18:12:19,14,10,1, 11.9,1,1, 8.415, 10590.093, 230.898, 52675.916 21/05/14,18:12:19,15,10,1, 11.9,1,1, 8.415, 10590.134, 230.923, 52676.040 21/05/14,18:12:19,16,10,1, 11.9,1,1, 8.415, 10590.097, 230.907, 52675.873 21/05/14,18:12:19,17,10,1, 11.9,1,1, 8.415, 10590.092, 230.921, 52675.955 21/05/14,18:12:19,18,10,1, 11.9,1,1, 8.415, 10590.096, 230.891, 52675.938 21/05/14,18:12:19,19,10,1, 11.9,1,1, 8.415, 10590.080, 230.870, 52675.886 21/05/14,18:12:20,00,10,1, 11.9,1,1, 8.413, 10590.079, 230.870, 52675.886 21/05/14,18:12:20,01,10,1, 11.9,1,1, 8.413, 10590.116, 230.919, 52675.935 21/05/14,18:12:20,02,10,1, 11.9,1,1, 8.413, 10590.095, 230.882, 52675.903 21/05/14,18:12:20,03,10,1, 11.9,1,1, 8.413, 10590.107, 230.908, 52675.894 21/05/14,18:12:20,04,10,1, 11.9,1,1, 8.413, 10590.098, 230.931, 52675.885 21/05/14,18:12:20,05,10,1, 11.9,1,1, 8.413, 10590.112, 230.907, 52675.911 21/05/14,18:12:20,06,10,1, 11.9,1,1, 8.413, 10590.118, 230.925, 52675.906 21/05/14,18:12:20,07,10,1, 11.9,1,1, 8.413, 10590.144, 230.911, 52675.946 21/05/14,18:12:20,08,10,1, 11.9,1,1, 8.413, 10590.101, 230.892, 52675.887 21/05/14,18:12:20,09,10,1, 11.9,1,1, 8.413, 10590.113, 230.903, 52675.908 21/05/14,18:12:20,10,10,1, 11.9,1,1, 8.413, 10590.119, 230.901, 52675.946 21/05/14,18:12:20,11,10,1, 11.9,1,1, 8.413, 10590.128, 230.913, 52675.935 21/05/14,18:12:20,12,10,1, 11.9,1,1, 8.413, 10590.144, 230.921, 52675.963 21/05/14,18:12:20,13,10,1, 11.9,1,1, 8.413, 10590.103, 230.900, 52676.064 21/05/14,18:12:20,14,10,1, 11.9,1,1, 8.413, 10590.127, 230.885, 52675.894 21/05/14,18:12:20,15,10,1, 11.9,1,1, 8.413, 10590.137, 230.910, 52675.902 21/05/14,18:12:20,16,10,1, 11.9,1,1, 8.413, 10590.143, 230.904, 52675.942 21/05/14,18:12:20,17,10,1, 11.9,1,1, 8.413, 10590.111, 230.872, 52675.942 21/05/14,18:12:20,18,10,1, 11.9,1,1, 8.413, 10590.126, 230.881, 52675.898 21/05/14,18:12:20,19,10,1, 11.9,1,1, 8.413, 10590.125, 230.883, 52675.915 21/05/14,18:12:21,00,10,1, 11.9,1,1, 8.416, 10590.121, 230.883, 52675.915 21/05/14,18:12:21,01,10,1, 11.9,1,1, 8.416, 10590.131, 230.915, 52675.917 21/05/14,18:12:21,02,10,1, 11.9,1,1, 8.416, 10590.134, 230.895, 52675.893 21/05/14,18:12:21,03,10,1, 11.9,1,1, 8.416, 10590.123, 230.888, 52675.905 21/05/14,18:12:21,04,10,1, 11.9,1,1, 8.416, 10590.132, 230.897, 52675.902 21/05/14,18:12:21,05,10,1, 11.9,1,1, 8.416, 10590.127, 230.889, 52675.898 21/05/14,18:12:21,06,10,1, 11.9,1,1, 8.416, 10590.142, 230.910, 52675.923 21/05/14,18:12:21,07,10,1, 11.9,1,1, 8.416, 10590.129, 230.890, 52675.904 21/05/14,18:12:21,08,10,1, 11.9,1,1, 8.416, 10590.130, 230.902, 52675.904 21/05/14,18:12:21,09,10,1, 11.9,1,1, 8.416, 10590.142, 230.896, 52675.888 21/05/14,18:12:21,10,10,1, 11.9,1,1, 8.416, 10590.133, 230.894, 52675.914 21/05/14,18:12:21,11,10,1, 11.9,1,1, 8.416, 10590.153, 230.915, 52675.910 21/05/14,18:12:21,12,10,1, 11.9,1,1, 8.416, 10590.128, 230.927, 52675.900 21/05/14,18:12:21,13,10,1, 11.9,1,1, 8.416, 10590.163, 230.929, 52675.810 21/05/14,18:12:21,14,10,1, 11.9,1,1, 8.416, 10590.109, 230.903, 52675.975 21/05/14,18:12:21,15,10,1, 11.9,1,1, 8.416, 10590.127, 230.943, 52675.958 21/05/14,18:12:21,16,10,1, 11.9,1,1, 8.416, 10590.143, 230.931, 52675.929 21/05/14,18:12:21,17,10,1, 11.9,1,1, 8.416, 10590.138, 230.917, 52675.907 21/05/14,18:12:21,18,10,1, 11.9,1,1, 8.416, 10590.156, 230.928, 52675.924 21/05/14,18:12:21,19,10,1, 11.9,1,1, 8.416, 10590.147, 230.909, 52675.902 21/05/14,18:12:22,00,10,1, 11.9,1,1, 8.414, 10590.146, 230.909, 52675.902 21/05/14,18:12:22,01,10,1, 11.9,1,1, 8.414, 10590.130, 230.958, 52675.950 21/05/14,18:12:22,02,10,1, 11.9,1,1, 8.414, 10590.185, 230.913, 52675.946 21/05/14,18:12:22,03,10,1, 11.9,1,1, 8.414, 10590.137, 230.907, 52675.890 21/05/14,18:12:22,04,10,1, 11.9,1,1, 8.414, 10590.125, 230.906, 52675.889 21/05/14,18:12:22,05,10,1, 11.9,1,1, 8.414, 10590.144, 230.891, 52675.902 21/05/14,18:12:22,06,10,1, 11.9,1,1, 8.414, 10590.157, 230.915, 52675.917 21/05/14,18:12:22,07,10,1, 11.9,1,1, 8.414, 10590.153, 230.923, 52675.926 21/05/14,18:12:22,08,10,1, 11.9,1,1, 8.414, 10590.145, 230.903, 52675.918 21/05/14,18:12:22,09,10,1, 11.9,1,1, 8.414, 10590.136, 230.899, 52675.908 21/05/14,18:12:22,10,10,1, 11.9,1,1, 8.414, 10590.157, 230.906, 52675.933 21/05/14,18:12:22,11,10,1, 11.9,1,1, 8.414, 10590.161, 230.921, 52675.934 21/05/14,18:12:22,12,10,1, 11.9,1,1, 8.414, 10590.179, 230.926, 52675.914 21/05/14,18:12:22,13,10,1, 11.9,1,1, 8.414, 10590.176, 230.918, 52675.964 21/05/14,18:12:22,14,10,1, 11.9,1,1, 8.414, 10590.165, 230.912, 52675.945 21/05/14,18:12:22,15,10,1, 11.9,1,1, 8.414, 10590.195, 230.911, 52675.945 21/05/14,18:12:22,16,10,1, 11.9,1,1, 8.414, 10590.177, 230.920, 52675.926 21/05/14,18:12:22,17,10,1, 11.9,1,1, 8.414, 10590.169, 230.917, 52675.936 21/05/14,18:12:22,18,10,1, 11.9,1,1, 8.414, 10590.156, 230.915, 52675.909 21/05/14,18:12:22,19,10,1, 11.9,1,1, 8.414, 10590.170, 230.906, 52675.947 21/05/14,18:12:23,00,10,1, 11.9,1,1, 8.412, 10590.162, 230.906, 52675.947 21/05/14,18:12:23,01,10,1, 11.9,1,1, 8.412, 10590.184, 230.928, 52675.919 21/05/14,18:12:23,02,10,1, 11.9,1,1, 8.412, 10590.179, 230.927, 52675.917 21/05/14,18:12:23,03,10,1, 11.9,1,1, 8.412, 10590.163, 230.905, 52675.932 21/05/14,18:12:23,04,10,1, 11.9,1,1, 8.412, 10590.165, 230.905, 52675.912 21/05/14,18:12:23,05,10,1, 11.9,1,1, 8.412, 10590.179, 230.893, 52675.932 21/05/14,18:12:23,06,10,1, 11.9,1,1, 8.412, 10590.181, 230.906, 52675.941 21/05/14,18:12:23,07,10,1, 11.9,1,1, 8.412, 10590.188, 230.925, 52675.947 21/05/14,18:12:23,08,10,1, 11.9,1,1, 8.412, 10590.182, 230.924, 52675.933 21/05/14,18:12:23,09,10,1, 11.9,1,1, 8.412, 10590.148, 230.932, 52675.943 21/05/14,18:12:23,10,10,1, 11.9,1,1, 8.412, 10590.173, 230.911, 52675.898 21/05/14,18:12:23,11,10,1, 11.9,1,1, 8.412, 10590.188, 230.916, 52675.898 21/05/14,18:12:23,12,10,1, 11.9,1,1, 8.412, 10590.170, 230.904, 52675.955 21/05/14,18:12:23,13,10,1, 11.9,1,1, 8.412, 10590.213, 230.917, 52675.955 21/05/14,18:12:23,14,10,1, 11.9,1,1, 8.412, 10590.198, 230.903, 52675.952 21/05/14,18:12:23,15,10,1, 11.9,1,1, 8.412, 10590.188, 230.908, 52675.956 21/05/14,18:12:23,16,10,1, 11.9,1,1, 8.412, 10590.208, 230.907, 52675.957 21/05/14,18:12:23,17,10,1, 11.9,1,1, 8.412, 10590.194, 230.912, 52675.947 21/05/14,18:12:23,18,10,1, 11.9,1,1, 8.412, 10590.195, 230.912, 52675.968 21/05/14,18:12:23,19,10,1, 11.9,1,1, 8.412, 10590.209, 230.888, 52675.925 21/05/14,18:12:24,00,10,1, 11.8,1,1, 8.413, 10590.204, 230.888, 52675.925 21/05/14,18:12:24,01,10,1, 11.8,1,1, 8.413, 10590.213, 230.913, 52675.944 21/05/14,18:12:24,02,10,1, 11.8,1,1, 8.413, 10590.224, 230.916, 52675.911 21/05/14,18:12:24,03,10,1, 11.8,1,1, 8.413, 10590.256, 230.888, 52675.616 21/05/14,18:12:24,04,10,1, 11.8,1,1, 8.413, 10590.196, 230.890, 52675.840 21/05/14,18:12:24,05,10,1, 11.8,1,1, 8.413, 10590.179, 230.889, 52675.920 21/05/14,18:12:24,06,10,1, 11.8,1,1, 8.413, 10590.195, 230.901, 52675.915 21/05/14,18:12:24,07,10,1, 11.8,1,1, 8.413, 10590.217, 230.912, 52675.909 21/05/14,18:12:24,08,10,1, 11.8,1,1, 8.413, 10590.221, 230.912, 52675.963 21/05/14,18:12:24,09,10,1, 11.8,1,1, 8.413, 10590.209, 230.914, 52675.930 21/05/14,18:12:24,10,10,1, 11.8,1,1, 8.413, 10590.225, 230.898, 52675.921 21/05/14,18:12:24,11,10,1, 11.8,1,1, 8.413, 10590.227, 230.881, 52675.953 21/05/14,18:12:24,12,10,1, 11.8,1,1, 8.413, 10590.222, 230.906, 52675.957 21/05/14,18:12:24,13,10,1, 11.8,1,1, 8.413, 10590.219, 230.923, 52675.970 21/05/14,18:12:24,14,10,1, 11.8,1,1, 8.413, 10590.203, 230.914, 52675.928 21/05/14,18:12:24,15,10,1, 11.8,1,1, 8.413, 10590.193, 230.889, 52675.930 21/05/14,18:12:24,16,10,1, 11.8,1,1, 8.413, 10590.224, 230.896, 52675.942 21/05/14,18:12:24,17,10,1, 11.8,1,1, 8.413, 10590.215, 230.910, 52675.929 21/05/14,18:12:24,18,10,1, 11.8,1,1, 8.413, 10590.239, 230.903, 52675.910 21/05/14,18:12:24,19,10,1, 11.8,1,1, 8.413, 10590.208, 230.890, 52675.889 21/05/14,18:12:25,00,10,1, 11.9,1,1, 8.416, 10590.204, 230.890, 52675.889 21/05/14,18:12:25,01,10,1, 11.9,1,1, 8.416, 10590.222, 230.901, 52675.918 21/05/14,18:12:25,02,10,1, 11.9,1,1, 8.416, 10590.233, 230.902, 52675.915 21/05/14,18:12:25,03,10,1, 11.9,1,1, 8.416, 10590.230, 230.908, 52675.927 21/05/14,18:12:25,04,10,1, 11.9,1,1, 8.416, 10590.231, 230.908, 52675.961 21/05/14,18:12:25,05,10,1, 11.9,1,1, 8.416, 10590.224, 230.907, 52675.919 21/05/14,18:12:25,06,10,1, 11.9,1,1, 8.416, 10590.228, 230.897, 52675.911 21/05/14,18:12:25,07,10,1, 11.9,1,1, 8.416, 10590.222, 230.913, 52675.941 21/05/14,18:12:25,08,10,1, 11.9,1,1, 8.416, 10590.253, 230.943, 52675.946 21/05/14,18:12:25,09,10,1, 11.9,1,1, 8.416, 10590.217, 230.913, 52675.977 21/05/14,18:12:25,10,10,1, 11.9,1,1, 8.416, 10590.234, 230.891, 52675.910 21/05/14,18:12:25,11,10,1, 11.9,1,1, 8.416, 10590.236, 230.909, 52675.954 21/05/14,18:12:25,12,10,1, 11.9,1,1, 8.416, 10590.239, 230.893, 52675.937 21/05/14,18:12:25,13,10,1, 11.9,1,1, 8.416, 10590.243, 230.903, 52675.959 21/05/14,18:12:25,14,10,1, 11.9,1,1, 8.416, 10590.227, 230.921, 52675.932 21/05/14,18:12:25,15,10,1, 11.9,1,1, 8.416, 10590.246, 230.906, 52675.933 21/05/14,18:12:25,16,10,1, 11.9,1,1, 8.416, 10590.245, 230.882, 52675.935 21/05/14,18:12:25,17,10,1, 11.9,1,1, 8.416, 10590.275, 230.890, 52675.930 21/05/14,18:12:25,18,10,1, 11.9,1,1, 8.416, 10590.285, 230.892, 52675.959 21/05/14,18:12:25,19,10,1, 11.9,1,1, 8.416, 10590.258, 230.905, 52675.911 21/05/14,18:12:26,00,09,1, 11.9,1,1, 8.413, 10590.254, 230.905, 52675.911 21/05/14,18:12:26,01,09,1, 11.9,1,1, 8.413, 10590.269, 230.890, 52675.924 21/05/14,18:12:26,02,09,1, 11.9,1,1, 8.413, 10590.261, 230.866, 52675.930 21/05/14,18:12:26,03,09,1, 11.9,1,1, 8.413, 10590.248, 230.894, 52675.902 21/05/14,18:12:26,04,09,1, 11.9,1,1, 8.413, 10590.285, 230.900, 52675.951 21/05/14,18:12:26,05,09,1, 11.9,1,1, 8.413, 10590.242, 230.883, 52675.912 21/05/14,18:12:26,06,09,1, 11.9,1,1, 8.413, 10590.259, 230.858, 52675.917 21/05/14,18:12:26,07,09,1, 11.9,1,1, 8.413, 10590.274, 230.888, 52675.916 21/05/14,18:12:26,08,09,1, 11.9,1,1, 8.413, 10590.265, 230.911, 52675.934 21/05/14,18:12:26,09,09,1, 11.9,1,1, 8.413, 10590.268, 230.882, 52675.917 21/05/14,18:12:26,10,09,1, 11.9,1,1, 8.413, 10590.277, 230.903, 52675.919 21/05/14,18:12:26,11,09,1, 11.9,1,1, 8.413, 10590.286, 230.880, 52675.918 21/05/14,18:12:26,12,09,1, 11.9,1,1, 8.413, 10590.273, 230.849, 52675.924 21/05/14,18:12:26,13,09,1, 11.9,1,1, 8.413, 10590.285, 230.889, 52675.919 21/05/14,18:12:26,14,09,1, 11.9,1,1, 8.413, 10590.259, 230.874, 52675.917 21/05/14,18:12:26,15,09,1, 11.9,1,1, 8.413, 10590.260, 230.920, 52676.077 21/05/14,18:12:26,16,09,1, 11.9,1,1, 8.413, 10590.323, 230.892, 52675.908 21/05/14,18:12:26,17,09,1, 11.9,1,1, 8.413, 10590.294, 230.869, 52675.891 21/05/14,18:12:26,18,09,1, 11.9,1,1, 8.413, 10590.241, 230.897, 52675.766 21/05/14,18:12:26,19,09,1, 11.9,1,1, 8.413, 10590.309, 230.901, 52675.856 21/05/14,18:12:27,00,10,1, 11.8,1,1, 8.415, 10590.304, 230.901, 52675.856 21/05/14,18:12:27,01,10,1, 11.8,1,1, 8.415, 10590.279, 230.912, 52675.931 21/05/14,18:12:27,02,10,1, 11.8,1,1, 8.415, 10590.283, 230.885, 52675.899 21/05/14,18:12:27,03,10,1, 11.8,1,1, 8.415, 10590.289, 230.904, 52675.952 21/05/14,18:12:27,04,10,1, 11.8,1,1, 8.415, 10590.302, 230.917, 52675.918 21/05/14,18:12:27,05,10,1, 11.8,1,1, 8.415, 10590.284, 230.887, 52675.995 21/05/14,18:12:27,06,10,1, 11.8,1,1, 8.415, 10590.309, 230.895, 52675.990 21/05/14,18:12:27,07,10,1, 11.8,1,1, 8.415, 10590.320, 230.894, 52675.911 21/05/14,18:12:27,08,10,1, 11.8,1,1, 8.415, 10590.293, 230.896, 52675.899 21/05/14,18:12:27,09,10,1, 11.8,1,1, 8.415, 10590.312, 230.902, 52675.874 21/05/14,18:12:27,10,10,1, 11.8,1,1, 8.415, 10590.298, 230.886, 52675.943 21/05/14,18:12:27,11,10,1, 11.8,1,1, 8.415, 10590.305, 230.895, 52675.954 21/05/14,18:12:27,12,10,1, 11.8,1,1, 8.415, 10590.285, 230.910, 52675.926 21/05/14,18:12:27,13,10,1, 11.8,1,1, 8.415, 10590.283, 230.882, 52675.970 21/05/14,18:12:27,14,10,1, 11.8,1,1, 8.415, 10590.317, 230.908, 52675.946 21/05/14,18:12:27,15,10,1, 11.8,1,1, 8.415, 10590.306, 230.916, 52675.944 21/05/14,18:12:27,16,10,1, 11.8,1,1, 8.415, 10590.315, 230.918, 52675.967 21/05/14,18:12:27,17,10,1, 11.8,1,1, 8.415, 10590.312, 230.905, 52675.943 21/05/14,18:12:27,18,10,1, 11.8,1,1, 8.415, 10590.322, 230.909, 52675.953 21/05/14,18:12:27,19,10,1, 11.8,1,1, 8.415, 10590.314, 230.919, 52675.965 21/05/14,18:12:28,00,10,1, 11.9,1,1, 8.416, 10590.312, 230.919, 52675.965 21/05/14,18:12:28,01,10,1, 11.9,1,1, 8.416, 10590.308, 230.921, 52675.960 21/05/14,18:12:28,02,10,1, 11.9,1,1, 8.416, 10590.291, 230.908, 52675.895 21/05/14,18:12:28,03,10,1, 11.9,1,1, 8.416, 10590.282, 230.876, 52675.905 21/05/14,18:12:28,04,10,1, 11.9,1,1, 8.416, 10590.324, 230.869, 52675.873 21/05/14,18:12:28,05,10,1, 11.9,1,1, 8.416, 10590.332, 230.900, 52675.929 21/05/14,18:12:28,06,10,1, 11.9,1,1, 8.416, 10590.315, 230.897, 52675.956 21/05/14,18:12:28,07,10,1, 11.9,1,1, 8.416, 10590.318, 230.898, 52675.941 21/05/14,18:12:28,08,10,1, 11.9,1,1, 8.416, 10590.310, 230.889, 52675.957 21/05/14,18:12:28,09,10,1, 11.9,1,1, 8.416, 10590.310, 230.891, 52675.891 21/05/14,18:12:28,10,10,1, 11.9,1,1, 8.416, 10590.320, 230.899, 52675.943 21/05/14,18:12:28,11,10,1, 11.9,1,1, 8.416, 10590.314, 230.901, 52675.920 21/05/14,18:12:28,12,10,1, 11.9,1,1, 8.416, 10590.330, 230.889, 52675.937 21/05/14,18:12:28,13,10,1, 11.9,1,1, 8.416, 10590.314, 230.899, 52675.930 21/05/14,18:12:28,14,10,1, 11.9,1,1, 8.416, 10590.315, 230.909, 52675.924 21/05/14,18:12:28,15,10,1, 11.9,1,1, 8.416, 10590.319, 230.893, 52675.938 21/05/14,18:12:28,16,10,1, 11.9,1,1, 8.416, 10590.336, 230.903, 52675.940 21/05/14,18:12:28,17,10,1, 11.9,1,1, 8.416, 10590.319, 230.909, 52675.935 21/05/14,18:12:28,18,10,1, 11.9,1,1, 8.416, 10590.305, 230.897, 52675.940 21/05/14,18:12:28,19,10,1, 11.9,1,1, 8.416, 10590.315, 230.903, 52675.936 21/05/14,18:12:29,00,09,1, 11.9,1,1, 8.412, 10590.312, 230.903, 52675.936 21/05/14,18:12:29,01,09,1, 11.9,1,1, 8.412, 10590.332, 230.911, 52675.960 21/05/14,18:12:29,02,09,1, 11.9,1,1, 8.412, 10590.343, 230.930, 52675.920 21/05/14,18:12:29,03,09,1, 11.9,1,1, 8.412, 10590.329, 230.908, 52675.935 21/05/14,18:12:29,04,09,1, 11.9,1,1, 8.412, 10590.322, 230.922, 52675.907 21/05/14,18:12:29,05,09,1, 11.9,1,1, 8.412, 10590.321, 230.901, 52675.949 21/05/14,18:12:29,06,09,1, 11.9,1,1, 8.412, 10590.335, 230.887, 52675.952 21/05/14,18:12:29,07,09,1, 11.9,1,1, 8.412, 10590.371, 230.912, 52675.941 21/05/14,18:12:29,08,09,1, 11.9,1,1, 8.412, 10590.340, 230.917, 52675.944 21/05/14,18:12:29,09,09,1, 11.9,1,1, 8.412, 10590.331, 230.904, 52675.942 21/05/14,18:12:29,10,09,1, 11.9,1,1, 8.412, 10590.336, 230.897, 52675.950 21/05/14,18:12:29,11,09,1, 11.9,1,1, 8.412, 10590.371, 230.907, 52675.936 21/05/14,18:12:29,12,09,1, 11.9,1,1, 8.412, 10590.343, 230.883, 52675.923 21/05/14,18:12:29,13,09,1, 11.9,1,1, 8.412, 10590.360, 230.896, 52675.965 21/05/14,18:12:29,14,09,1, 11.9,1,1, 8.412, 10590.336, 230.868, 52675.920 21/05/14,18:12:29,15,09,1, 11.9,1,1, 8.412, 10590.330, 230.890, 52675.956 21/05/14,18:12:29,16,09,1, 11.9,1,1, 8.412, 10590.364, 230.899, 52675.958 21/05/14,18:12:29,17,09,1, 11.9,1,1, 8.412, 10590.343, 230.911, 52675.970 21/05/14,18:12:29,18,09,1, 11.9,1,1, 8.412, 10590.358, 230.906, 52675.948 21/05/14,18:12:29,19,09,1, 11.9,1,1, 8.412, 10590.360, 230.895, 52675.957 21/05/14,18:12:30,00,10,1, 11.8,1,1, 8.413, 10590.354, 230.895, 52675.957 21/05/14,18:12:30,01,10,1, 11.8,1,1, 8.413, 10590.360, 230.886, 52675.955 21/05/14,18:12:30,02,10,1, 11.8,1,1, 8.413, 10590.377, 230.883, 52675.988 21/05/14,18:12:30,03,10,1, 11.8,1,1, 8.413, 10590.399, 230.892, 52675.982 21/05/14,18:12:30,04,10,1, 11.8,1,1, 8.413, 10590.363, 230.887, 52675.974 21/05/14,18:12:30,05,10,1, 11.8,1,1, 8.413, 10590.382, 230.908, 52675.977 21/05/14,18:12:30,06,10,1, 11.8,1,1, 8.413, 10590.352, 230.843, 52675.958 21/05/14,18:12:30,07,10,1, 11.8,1,1, 8.413, 10590.371, 230.881, 52675.976 21/05/14,18:12:30,08,10,1, 11.8,1,1, 8.413, 10590.393, 230.866, 52675.969 21/05/14,18:12:30,09,10,1, 11.8,1,1, 8.413, 10590.384, 230.898, 52675.991 21/05/14,18:12:30,10,10,1, 11.8,1,1, 8.413, 10590.402, 230.881, 52675.993 21/05/14,18:12:30,11,10,1, 11.8,1,1, 8.413, 10590.373, 230.867, 52675.971 21/05/14,18:12:30,12,10,1, 11.8,1,1, 8.413, 10590.383, 230.886, 52675.962 21/05/14,18:12:30,13,10,1, 11.8,1,1, 8.413, 10590.401, 230.898, 52675.988 21/05/14,18:12:30,14,10,1, 11.8,1,1, 8.413, 10590.385, 230.881, 52676.001 21/05/14,18:12:30,15,10,1, 11.8,1,1, 8.413, 10590.366, 230.889, 52675.974 21/05/14,18:12:30,16,10,1, 11.8,1,1, 8.413, 10590.369, 230.892, 52675.948 21/05/14,18:12:30,17,10,1, 11.8,1,1, 8.413, 10590.380, 230.863, 52675.948 21/05/14,18:12:30,18,10,1, 11.8,1,1, 8.413, 10590.394, 230.914, 52675.996 21/05/14,18:12:30,19,10,1, 11.8,1,1, 8.413, 10590.388, 230.895, 52676.010 21/05/14,18:12:31,00,10,1, 11.9,1,1, 8.410, 10590.388, 230.895, 52676.010 21/05/14,18:12:31,01,10,1, 11.9,1,1, 8.410, 10590.382, 230.886, 52675.975 21/05/14,18:12:31,02,10,1, 11.9,1,1, 8.410, 10590.406, 230.868, 52675.980 21/05/14,18:12:31,03,10,1, 11.9,1,1, 8.410, 10590.390, 230.896, 52675.997 21/05/14,18:12:31,04,10,1, 11.9,1,1, 8.410, 10590.395, 230.901, 52675.951 21/05/14,18:12:31,05,10,1, 11.9,1,1, 8.410, 10590.411, 230.885, 52675.995 21/05/14,18:12:31,06,10,1, 11.9,1,1, 8.410, 10590.401, 230.877, 52675.959 21/05/14,18:12:31,07,10,1, 11.9,1,1, 8.410, 10590.393, 230.886, 52675.987 21/05/14,18:12:31,08,10,1, 11.9,1,1, 8.410, 10590.404, 230.877, 52675.961 21/05/14,18:12:31,09,10,1, 11.9,1,1, 8.410, 10590.393, 230.910, 52676.019 21/05/14,18:12:31,10,10,1, 11.9,1,1, 8.410, 10590.420, 230.908, 52675.994 21/05/14,18:12:31,11,10,1, 11.9,1,1, 8.410, 10590.395, 230.889, 52676.000 21/05/14,18:12:31,12,10,1, 11.9,1,1, 8.410, 10590.405, 230.846, 52675.992 21/05/14,18:12:31,13,10,1, 11.9,1,1, 8.410, 10590.386, 230.899, 52675.991 21/05/14,18:12:31,14,10,1, 11.9,1,1, 8.410, 10590.423, 230.893, 52675.956 21/05/14,18:12:31,15,10,1, 11.9,1,1, 8.410, 10590.413, 230.883, 52675.988 21/05/14,18:12:31,16,10,1, 11.9,1,1, 8.410, 10590.422, 230.883, 52675.976 21/05/14,18:12:31,17,10,1, 11.9,1,1, 8.410, 10590.421, 230.875, 52675.962 21/05/14,18:12:31,18,10,1, 11.9,1,1, 8.410, 10590.404, 230.886, 52675.943 21/05/14,18:12:31,19,10,1, 11.9,1,1, 8.410, 10590.410, 230.875, 52675.953 21/05/14,18:12:32,00,10,1, 11.9,1,1, 8.412, 10590.404, 230.875, 52675.953 21/05/14,18:12:32,01,10,1, 11.9,1,1, 8.412, 10590.419, 230.913, 52676.022 21/05/14,18:12:32,02,10,1, 11.9,1,1, 8.412, 10590.401, 230.896, 52675.940 21/05/14,18:12:32,03,10,1, 11.9,1,1, 8.412, 10590.418, 230.902, 52675.996 21/05/14,18:12:32,04,10,1, 11.9,1,1, 8.412, 10590.419, 230.875, 52675.953 21/05/14,18:12:32,05,10,1, 11.9,1,1, 8.412, 10590.420, 230.926, 52675.988 21/05/14,18:12:32,06,10,1, 11.9,1,1, 8.412, 10590.425, 230.921, 52675.985 21/05/14,18:12:32,07,10,1, 11.9,1,1, 8.412, 10590.426, 230.927, 52676.003 21/05/14,18:12:32,08,10,1, 11.9,1,1, 8.412, 10590.407, 230.892, 52675.971 21/05/14,18:12:32,09,10,1, 11.9,1,1, 8.412, 10590.409, 230.896, 52675.935 21/05/14,18:12:32,10,10,1, 11.9,1,1, 8.412, 10590.441, 230.914, 52675.963 21/05/14,18:12:32,11,10,1, 11.9,1,1, 8.412, 10590.418, 230.919, 52675.947 21/05/14,18:12:32,12,10,1, 11.9,1,1, 8.412, 10590.419, 230.926, 52675.991 21/05/14,18:12:32,13,10,1, 11.9,1,1, 8.412, 10590.429, 230.918, 52675.985 21/05/14,18:12:32,14,10,1, 11.9,1,1, 8.412, 10590.439, 230.885, 52675.972 21/05/14,18:12:32,15,10,1, 11.9,1,1, 8.412, 10590.433, 230.915, 52675.985 21/05/14,18:12:32,16,10,1, 11.9,1,1, 8.412, 10590.432, 230.921, 52675.977 21/05/14,18:12:32,17,10,1, 11.9,1,1, 8.412, 10590.439, 230.935, 52675.942 21/05/14,18:12:32,18,10,1, 11.9,1,1, 8.412, 10590.455, 230.917, 52675.956 21/05/14,18:12:32,19,10,1, 11.9,1,1, 8.412, 10590.429, 230.916, 52675.975 21/05/14,18:12:33,00,10,1, 11.9,1,1, 8.413, 10590.421, 230.916, 52675.975 21/05/14,18:12:33,01,10,1, 11.9,1,1, 8.413, 10590.452, 230.905, 52675.964 21/05/14,18:12:33,02,10,1, 11.9,1,1, 8.413, 10590.459, 230.921, 52675.979 21/05/14,18:12:33,03,10,1, 11.9,1,1, 8.413, 10590.440, 230.922, 52675.937 21/05/14,18:12:33,04,10,1, 11.9,1,1, 8.413, 10590.455, 230.904, 52675.953 21/05/14,18:12:33,05,10,1, 11.9,1,1, 8.413, 10590.435, 230.934, 52675.987 21/05/14,18:12:33,06,10,1, 11.9,1,1, 8.413, 10590.433, 230.912, 52675.960 21/05/14,18:12:33,07,10,1, 11.9,1,1, 8.413, 10590.444, 230.938, 52675.964 21/05/14,18:12:33,08,10,1, 11.9,1,1, 8.413, 10590.430, 230.929, 52675.979 21/05/14,18:12:33,09,10,1, 11.9,1,1, 8.413, 10590.421, 230.931, 52675.958 21/05/14,18:12:33,10,10,1, 11.9,1,1, 8.413, 10590.438, 230.910, 52675.972 21/05/14,18:12:33,11,10,1, 11.9,1,1, 8.413, 10590.455, 230.919, 52675.982 21/05/14,18:12:33,12,10,1, 11.9,1,1, 8.413, 10590.453, 230.930, 52675.984 21/05/14,18:12:33,13,10,1, 11.9,1,1, 8.413, 10590.453, 230.941, 52676.029 21/05/14,18:12:33,14,10,1, 11.9,1,1, 8.413, 10590.466, 230.948, 52676.017 21/05/14,18:12:33,15,10,1, 11.9,1,1, 8.413, 10590.432, 230.917, 52675.981 21/05/14,18:12:33,16,10,1, 11.9,1,1, 8.413, 10590.450, 230.940, 52675.979 21/05/14,18:12:33,17,10,1, 11.9,1,1, 8.413, 10590.447, 230.943, 52675.991 21/05/14,18:12:33,18,10,1, 11.9,1,1, 8.413, 10590.470, 230.947, 52676.005 21/05/14,18:12:33,19,10,1, 11.9,1,1, 8.413, 10590.461, 230.937, 52676.009 21/05/14,18:12:34,00,11,1, 11.8,1,1, 8.411, 10590.454, 230.937, 52676.009 21/05/14,18:12:34,01,11,1, 11.8,1,1, 8.411, 10590.452, 230.920, 52675.987 21/05/14,18:12:34,02,11,1, 11.8,1,1, 8.411, 10590.461, 230.955, 52676.001 21/05/14,18:12:34,03,11,1, 11.8,1,1, 8.411, 10590.474, 230.953, 52676.004 21/05/14,18:12:34,04,11,1, 11.8,1,1, 8.411, 10590.459, 230.952, 52676.035 21/05/14,18:12:34,05,11,1, 11.8,1,1, 8.411, 10590.474, 230.938, 52676.015 21/05/14,18:12:34,06,11,1, 11.8,1,1, 8.411, 10590.450, 230.925, 52676.023 21/05/14,18:12:34,07,11,1, 11.8,1,1, 8.411, 10590.459, 230.951, 52676.008 21/05/14,18:12:34,08,11,1, 11.8,1,1, 8.411, 10590.486, 230.949, 52676.055 21/05/14,18:12:34,09,11,1, 11.8,1,1, 8.411, 10590.470, 230.941, 52675.999 21/05/14,18:12:34,10,11,1, 11.8,1,1, 8.411, 10590.469, 230.943, 52675.970 21/05/14,18:12:34,11,11,1, 11.8,1,1, 8.411, 10590.488, 230.924, 52675.990 21/05/14,18:12:34,12,11,1, 11.8,1,1, 8.411, 10590.467, 230.951, 52676.018 21/05/14,18:12:34,13,11,1, 11.8,1,1, 8.411, 10590.483, 230.946, 52676.009 21/05/14,18:12:34,14,11,1, 11.8,1,1, 8.411, 10590.469, 230.944, 52675.996 21/05/14,18:12:34,15,11,1, 11.8,1,1, 8.411, 10590.478, 230.969, 52675.990 21/05/14,18:12:34,16,11,1, 11.8,1,1, 8.411, 10590.465, 230.954, 52676.041 21/05/14,18:12:34,17,11,1, 11.8,1,1, 8.411, 10590.470, 230.948, 52676.001 21/05/14,18:12:34,18,11,1, 11.8,1,1, 8.411, 10590.475, 230.943, 52676.033 21/05/14,18:12:34,19,11,1, 11.8,1,1, 8.411, 10590.485, 230.945, 52676.054 21/05/14,18:12:35,00,11,1, 11.8,1,1, 8.415, 10590.479, 230.945, 52676.054 21/05/14,18:12:35,01,11,1, 11.8,1,1, 8.415, 10590.486, 230.935, 52676.041 21/05/14,18:12:35,02,11,1, 11.8,1,1, 8.415, 10590.483, 230.953, 52675.983 21/05/14,18:12:35,03,11,1, 11.8,1,1, 8.415, 10590.523, 230.949, 52676.067 21/05/14,18:12:35,04,11,1, 11.8,1,1, 8.415, 10590.487, 230.948, 52676.035 21/05/14,18:12:35,05,11,1, 11.8,1,1, 8.415, 10590.489, 230.939, 52676.051 21/05/14,18:12:35,06,11,1, 11.8,1,1, 8.415, 10590.499, 230.964, 52676.023 21/05/14,18:12:35,07,11,1, 11.8,1,1, 8.415, 10590.492, 230.972, 52676.072 21/05/14,18:12:35,08,11,1, 11.8,1,1, 8.415, 10590.501, 230.971, 52676.050 21/05/14,18:12:35,09,11,1, 11.8,1,1, 8.415, 10590.498, 230.959, 52676.067 21/05/14,18:12:35,10,11,1, 11.8,1,1, 8.415, 10590.481, 230.983, 52676.069 21/05/14,18:12:35,11,11,1, 11.8,1,1, 8.415, 10590.494, 230.972, 52676.064 21/05/14,18:12:35,12,11,1, 11.8,1,1, 8.415, 10590.499, 230.977, 52676.072 21/05/14,18:12:35,13,11,1, 11.8,1,1, 8.415, 10590.482, 231.000, 52676.122 21/05/14,18:12:35,14,11,1, 11.8,1,1, 8.415, 10590.510, 230.965, 52676.059 21/05/14,18:12:35,15,11,1, 11.8,1,1, 8.415, 10590.496, 230.968, 52676.082 21/05/14,18:12:35,16,11,1, 11.8,1,1, 8.415, 10590.472, 230.978, 52676.049 21/05/14,18:12:35,17,11,1, 11.8,1,1, 8.415, 10590.479, 230.952, 52676.056 21/05/14,18:12:35,18,11,1, 11.8,1,1, 8.415, 10590.506, 230.971, 52676.074 21/05/14,18:12:35,19,11,1, 11.8,1,1, 8.415, 10590.523, 230.982, 52676.070 21/05/14,18:12:36,00,11,1, 11.9,1,1, 8.415, 10590.521, 230.982, 52676.070 21/05/14,18:12:36,01,11,1, 11.9,1,1, 8.415, 10590.504, 230.970, 52676.094 21/05/14,18:12:36,02,11,1, 11.9,1,1, 8.415, 10590.522, 230.987, 52676.091 21/05/14,18:12:36,03,11,1, 11.9,1,1, 8.415, 10590.504, 230.974, 52676.078 21/05/14,18:12:36,04,11,1, 11.9,1,1, 8.415, 10590.514, 230.974, 52676.114 21/05/14,18:12:36,05,11,1, 11.9,1,1, 8.415, 10590.519, 230.973, 52676.087 21/05/14,18:12:36,06,11,1, 11.9,1,1, 8.415, 10590.522, 230.991, 52676.099 21/05/14,18:12:36,07,11,1, 11.9,1,1, 8.415, 10590.512, 230.973, 52676.091 21/05/14,18:12:36,08,11,1, 11.9,1,1, 8.415, 10590.507, 231.006, 52676.079 21/05/14,18:12:36,09,11,1, 11.9,1,1, 8.415, 10590.506, 230.991, 52676.078 21/05/14,18:12:36,10,11,1, 11.9,1,1, 8.415, 10590.496, 230.968, 52676.086 21/05/14,18:12:36,11,11,1, 11.9,1,1, 8.415, 10590.511, 231.007, 52676.229 21/05/14,18:12:36,12,11,1, 11.9,1,1, 8.415, 10590.502, 230.980, 52676.029 21/05/14,18:12:36,13,11,1, 11.9,1,1, 8.415, 10590.486, 230.972, 52676.065 21/05/14,18:12:36,14,11,1, 11.9,1,1, 8.415, 10590.516, 231.008, 52676.058 21/05/14,18:12:36,15,11,1, 11.9,1,1, 8.415, 10590.525, 230.989, 52676.079 21/05/14,18:12:36,16,11,1, 11.9,1,1, 8.415, 10590.520, 230.985, 52676.056 21/05/14,18:12:36,17,11,1, 11.9,1,1, 8.415, 10590.504, 230.994, 52676.061 21/05/14,18:12:36,18,11,1, 11.9,1,1, 8.415, 10590.465, 231.003, 52676.298 21/05/14,18:12:36,19,11,1, 11.9,1,1, 8.415, 10590.479, 230.998, 52676.114 21/05/14,18:12:37,00,10,1, 11.9,1,1, 8.412, 10590.471, 230.998, 52676.114 21/05/14,18:12:37,01,10,1, 11.9,1,1, 8.412, 10590.522, 230.975, 52676.098 21/05/14,18:12:37,02,10,1, 11.9,1,1, 8.412, 10590.527, 230.985, 52676.066 21/05/14,18:12:37,03,10,1, 11.9,1,1, 8.412, 10590.515, 230.977, 52676.062 21/05/14,18:12:37,04,10,1, 11.9,1,1, 8.412, 10590.494, 231.002, 52676.059 21/05/14,18:12:37,05,10,1, 11.9,1,1, 8.412, 10590.525, 230.996, 52676.051 21/05/14,18:12:37,06,10,1, 11.9,1,1, 8.412, 10590.520, 231.007, 52676.089 21/05/14,18:12:37,07,10,1, 11.9,1,1, 8.412, 10590.515, 230.995, 52676.055 21/05/14,18:12:37,08,10,1, 11.9,1,1, 8.412, 10590.501, 230.972, 52676.082 21/05/14,18:12:37,09,10,1, 11.9,1,1, 8.412, 10590.509, 231.002, 52676.092 21/05/14,18:12:37,10,10,1, 11.9,1,1, 8.412, 10590.531, 230.998, 52676.105 21/05/14,18:12:37,11,10,1, 11.9,1,1, 8.412, 10590.526, 231.002, 52676.057 21/05/14,18:12:37,12,10,1, 11.9,1,1, 8.412, 10590.531, 230.998, 52676.076 21/05/14,18:12:37,13,10,1, 11.9,1,1, 8.412, 10590.531, 231.012, 52676.091 21/05/14,18:12:37,14,10,1, 11.9,1,1, 8.412, 10590.519, 231.014, 52676.067 21/05/14,18:12:37,15,10,1, 11.9,1,1, 8.412, 10590.514, 230.983, 52676.098 21/05/14,18:12:37,16,10,1, 11.9,1,1, 8.412, 10590.514, 230.984, 52676.050 21/05/14,18:12:37,17,10,1, 11.9,1,1, 8.412, 10590.529, 231.007, 52676.083 21/05/14,18:12:37,18,10,1, 11.9,1,1, 8.412, 10590.520, 230.990, 52676.088 21/05/14,18:12:37,19,10,1, 11.9,1,1, 8.412, 10590.522, 230.983, 52676.056 21/05/14,18:12:38,00,10,1, 11.8,1,1, 8.414, 10590.521, 230.983, 52676.056 21/05/14,18:12:38,01,10,1, 11.8,1,1, 8.414, 10590.546, 230.995, 52675.961 21/05/14,18:12:38,02,10,1, 11.8,1,1, 8.414, 10590.507, 231.024, 52676.112 21/05/14,18:12:38,03,10,1, 11.8,1,1, 8.414, 10590.508, 231.004, 52676.096 21/05/14,18:12:38,04,10,1, 11.8,1,1, 8.414, 10590.494, 231.001, 52676.116 21/05/14,18:12:38,05,10,1, 11.8,1,1, 8.414, 10590.541, 231.025, 52676.095 21/05/14,18:12:38,06,10,1, 11.8,1,1, 8.414, 10590.514, 231.003, 52676.040 21/05/14,18:12:38,07,10,1, 11.8,1,1, 8.414, 10590.505, 231.019, 52676.062 21/05/14,18:12:38,08,10,1, 11.8,1,1, 8.414, 10590.506, 231.017, 52676.047 21/05/14,18:12:38,09,10,1, 11.8,1,1, 8.414, 10590.517, 231.015, 52676.104 21/05/14,18:12:38,10,10,1, 11.8,1,1, 8.414, 10590.527, 230.986, 52676.107 21/05/14,18:12:38,11,10,1, 11.8,1,1, 8.414, 10590.548, 231.020, 52676.065 21/05/14,18:12:38,12,10,1, 11.8,1,1, 8.414, 10590.547, 230.992, 52676.065 21/05/14,18:12:38,13,10,1, 11.8,1,1, 8.414, 10590.507, 231.009, 52676.097 21/05/14,18:12:38,14,10,1, 11.8,1,1, 8.414, 10590.534, 231.011, 52676.102 21/05/14,18:12:38,15,10,1, 11.8,1,1, 8.414, 10590.548, 230.995, 52676.067 21/05/14,18:12:38,16,10,1, 11.8,1,1, 8.414, 10590.520, 231.001, 52676.076 21/05/14,18:12:38,17,10,1, 11.8,1,1, 8.414, 10590.548, 230.997, 52676.073 21/05/14,18:12:38,18,10,1, 11.8,1,1, 8.414, 10590.523, 231.001, 52676.035 21/05/14,18:12:38,19,10,1, 11.8,1,1, 8.414, 10590.523, 231.001, 52676.069 21/05/14,18:12:39,00,09,1, 11.9,1,1, 8.413, 10590.521, 231.001, 52676.069 21/05/14,18:12:39,01,09,1, 11.9,1,1, 8.413, 10590.535, 231.002, 52676.054 21/05/14,18:12:39,02,09,1, 11.9,1,1, 8.413, 10590.531, 231.003, 52676.072 21/05/14,18:12:39,03,09,1, 11.9,1,1, 8.413, 10590.555, 231.016, 52676.056 21/05/14,18:12:39,04,09,1, 11.9,1,1, 8.413, 10590.553, 231.000, 52676.081 21/05/14,18:12:39,05,09,1, 11.9,1,1, 8.413, 10590.549, 231.006, 52676.044 21/05/14,18:12:39,06,09,1, 11.9,1,1, 8.413, 10590.517, 231.013, 52676.065 21/05/14,18:12:39,07,09,1, 11.9,1,1, 8.413, 10590.547, 231.027, 52676.141 21/05/14,18:12:39,08,09,1, 11.9,1,1, 8.413, 10590.524, 231.006, 52676.101 21/05/14,18:12:39,09,09,1, 11.9,1,1, 8.413, 10590.531, 231.027, 52676.104 21/05/14,18:12:39,10,09,1, 11.9,1,1, 8.413, 10590.560, 231.042, 52676.100 21/05/14,18:12:39,11,09,1, 11.9,1,1, 8.413, 10590.542, 231.008, 52676.080 21/05/14,18:12:39,12,09,1, 11.9,1,1, 8.413, 10590.524, 231.012, 52676.123 21/05/14,18:12:39,13,09,1, 11.9,1,1, 8.413, 10590.535, 231.041, 52676.110 21/05/14,18:12:39,14,09,1, 11.9,1,1, 8.413, 10590.528, 231.010, 52676.104 21/05/14,18:12:39,15,09,1, 11.9,1,1, 8.413, 10590.544, 231.027, 52676.090 21/05/14,18:12:39,16,09,1, 11.9,1,1, 8.413, 10590.538, 231.031, 52676.098 21/05/14,18:12:39,17,09,1, 11.9,1,1, 8.413, 10590.549, 231.022, 52676.086 21/05/14,18:12:39,18,09,1, 11.9,1,1, 8.413, 10590.544, 231.029, 52676.115 21/05/14,18:12:39,19,09,1, 11.9,1,1, 8.413, 10590.555, 231.044, 52676.046 21/05/14,18:12:40,00,09,1, 11.8,1,1, 8.410, 10590.554, 231.044, 52676.046 21/05/14,18:12:40,01,09,1, 11.8,1,1, 8.410, 10590.564, 230.998, 52676.082 21/05/14,18:12:40,02,09,1, 11.8,1,1, 8.410, 10590.548, 231.025, 52676.093 21/05/14,18:12:40,03,09,1, 11.8,1,1, 8.410, 10590.544, 231.020, 52676.112 21/05/14,18:12:40,04,09,1, 11.8,1,1, 8.410, 10590.566, 231.006, 52676.102 21/05/14,18:12:40,05,09,1, 11.8,1,1, 8.410, 10590.559, 231.025, 52676.046 21/05/14,18:12:40,06,09,1, 11.8,1,1, 8.410, 10590.545, 231.013, 52676.073 21/05/14,18:12:40,07,09,1, 11.8,1,1, 8.410, 10590.551, 231.006, 52676.052 21/05/14,18:12:40,08,09,1, 11.8,1,1, 8.410, 10590.568, 231.013, 52676.031 21/05/14,18:12:40,09,09,1, 11.8,1,1, 8.410, 10590.561, 231.032, 52676.082 21/05/14,18:12:40,10,09,1, 11.8,1,1, 8.410, 10590.559, 231.033, 52676.036 21/05/14,18:12:40,11,09,1, 11.8,1,1, 8.410, 10590.576, 231.030, 52676.088 21/05/14,18:12:40,12,09,1, 11.8,1,1, 8.410, 10590.563, 231.055, 52676.076 21/05/14,18:12:40,13,09,1, 11.8,1,1, 8.410, 10590.548, 231.029, 52676.071 21/05/14,18:12:40,14,09,1, 11.8,1,1, 8.410, 10590.538, 231.024, 52676.056 21/05/14,18:12:40,15,09,1, 11.8,1,1, 8.410, 10590.559, 231.027, 52676.048 21/05/14,18:12:40,16,09,1, 11.8,1,1, 8.410, 10590.563, 231.017, 52676.078 21/05/14,18:12:40,17,09,1, 11.8,1,1, 8.410, 10590.583, 231.031, 52676.070 21/05/14,18:12:40,18,09,1, 11.8,1,1, 8.410, 10590.559, 231.059, 52676.091 21/05/14,18:12:40,19,09,1, 11.8,1,1, 8.410, 10590.574, 231.023, 52676.098 21/05/14,18:12:41,00,09,1, 11.7,1,1, 8.413, 10590.571, 231.023, 52676.098 21/05/14,18:12:41,01,09,1, 11.7,1,1, 8.413, 10590.567, 231.084, 52676.058 21/05/14,18:12:41,02,09,1, 11.7,1,1, 8.413, 10590.585, 231.059, 52676.081 21/05/14,18:12:41,03,09,1, 11.7,1,1, 8.413, 10590.568, 231.051, 52676.071 21/05/14,18:12:41,04,09,1, 11.7,1,1, 8.413, 10590.580, 231.063, 52676.091 21/05/14,18:12:41,05,09,1, 11.7,1,1, 8.413, 10590.547, 231.063, 52676.049 21/05/14,18:12:41,06,09,1, 11.7,1,1, 8.413, 10590.560, 231.038, 52676.096 21/05/14,18:12:41,07,09,1, 11.7,1,1, 8.413, 10590.573, 231.021, 52676.072 21/05/14,18:12:41,08,09,1, 11.7,1,1, 8.413, 10590.559, 231.030, 52676.058 21/05/14,18:12:41,09,09,1, 11.7,1,1, 8.413, 10590.576, 231.060, 52676.066 21/05/14,18:12:41,10,09,1, 11.7,1,1, 8.413, 10590.586, 231.053, 52676.081 21/05/14,18:12:41,11,09,1, 11.7,1,1, 8.413, 10590.568, 231.040, 52676.103 21/05/14,18:12:41,12,09,1, 11.7,1,1, 8.413, 10590.581, 231.022, 52676.095 21/05/14,18:12:41,13,09,1, 11.7,1,1, 8.413, 10590.568, 231.044, 52676.070 21/05/14,18:12:41,14,09,1, 11.7,1,1, 8.413, 10590.569, 231.045, 52676.060 21/05/14,18:12:41,15,09,1, 11.7,1,1, 8.413, 10590.583, 231.061, 52676.121 21/05/14,18:12:41,16,09,1, 11.7,1,1, 8.413, 10590.586, 231.068, 52676.103 21/05/14,18:12:41,17,09,1, 11.7,1,1, 8.413, 10590.602, 231.051, 52676.072 21/05/14,18:12:41,18,09,1, 11.7,1,1, 8.413, 10590.562, 231.058, 52676.059 21/05/14,18:12:41,19,09,1, 11.7,1,1, 8.413, 10590.576, 231.026, 52676.067 21/05/14,18:12:42,00,09,1, 11.8,1,1, 8.414, 10590.571, 231.026, 52676.067 21/05/14,18:12:42,01,09,1, 11.8,1,1, 8.414, 10590.581, 231.059, 52676.126 21/05/14,18:12:42,02,09,1, 11.8,1,1, 8.414, 10590.572, 231.048, 52676.064 21/05/14,18:12:42,03,09,1, 11.8,1,1, 8.414, 10590.603, 231.052, 52676.097 21/05/14,18:12:42,04,09,1, 11.8,1,1, 8.414, 10590.597, 231.049, 52676.049 21/05/14,18:12:42,05,09,1, 11.8,1,1, 8.414, 10590.573, 231.057, 52676.077 21/05/14,18:12:42,06,09,1, 11.8,1,1, 8.414, 10590.586, 231.051, 52676.069 21/05/14,18:12:42,07,09,1, 11.8,1,1, 8.414, 10590.583, 231.050, 52676.086 21/05/14,18:12:42,08,09,1, 11.8,1,1, 8.414, 10590.576, 231.074, 52676.072 21/05/14,18:12:42,09,09,1, 11.8,1,1, 8.414, 10590.587, 231.069, 52676.084 21/05/14,18:12:42,10,09,1, 11.8,1,1, 8.414, 10590.555, 231.031, 52676.084 21/05/14,18:12:42,11,09,1, 11.8,1,1, 8.414, 10590.577, 231.046, 52676.052 21/05/14,18:12:42,12,09,1, 11.8,1,1, 8.414, 10590.589, 231.055, 52676.054 21/05/14,18:12:42,13,09,1, 11.8,1,1, 8.414, 10590.578, 231.056, 52676.102 21/05/14,18:12:42,14,09,1, 11.8,1,1, 8.414, 10590.590, 231.075, 52676.101 21/05/14,18:12:42,15,09,1, 11.8,1,1, 8.414, 10590.581, 231.060, 52676.064 21/05/14,18:12:42,16,09,1, 11.8,1,1, 8.414, 10590.584, 231.052, 52676.062 21/05/14,18:12:42,17,09,1, 11.8,1,1, 8.414, 10590.589, 231.063, 52676.066 21/05/14,18:12:42,18,09,1, 11.8,1,1, 8.414, 10590.598, 231.076, 52676.058 21/05/14,18:12:42,19,09,1, 11.8,1,1, 8.414, 10590.590, 231.089, 52676.069 21/05/14,18:12:43,00,10,1, 11.9,1,1, 8.412, 10590.588, 231.089, 52676.069 21/05/14,18:12:43,01,10,1, 11.9,1,1, 8.412, 10590.565, 231.077, 52676.124 21/05/14,18:12:43,02,10,1, 11.9,1,1, 8.412, 10590.580, 231.045, 52676.102 21/05/14,18:12:43,03,10,1, 11.9,1,1, 8.412, 10590.605, 231.073, 52676.140 21/05/14,18:12:43,04,10,1, 11.9,1,1, 8.412, 10590.605, 231.059, 52676.106 21/05/14,18:12:43,05,10,1, 11.9,1,1, 8.412, 10590.590, 231.108, 52676.131 21/05/14,18:12:43,06,10,1, 11.9,1,1, 8.412, 10590.600, 231.086, 52676.110 21/05/14,18:12:43,07,10,1, 11.9,1,1, 8.412, 10590.616, 231.098, 52676.093 21/05/14,18:12:43,08,10,1, 11.9,1,1, 8.412, 10590.600, 231.071, 52676.082 21/05/14,18:12:43,09,10,1, 11.9,1,1, 8.412, 10590.613, 231.077, 52676.076 21/05/14,18:12:43,10,10,1, 11.9,1,1, 8.412, 10590.599, 231.096, 52676.093 21/05/14,18:12:43,11,10,1, 11.9,1,1, 8.412, 10590.599, 231.100, 52676.135 21/05/14,18:12:43,12,10,1, 11.9,1,1, 8.412, 10590.613, 231.086, 52676.097 21/05/14,18:12:43,13,10,1, 11.9,1,1, 8.412, 10590.600, 231.053, 52676.127 21/05/14,18:12:43,14,10,1, 11.9,1,1, 8.412, 10590.611, 231.071, 52676.053 21/05/14,18:12:43,15,10,1, 11.9,1,1, 8.412, 10590.614, 231.049, 52676.115 21/05/14,18:12:43,16,10,1, 11.9,1,1, 8.412, 10590.668, 231.057, 52676.117 21/05/14,18:12:43,17,10,1, 11.9,1,1, 8.412, 10590.606, 231.060, 52675.938 21/05/14,18:12:43,18,10,1, 11.9,1,1, 8.412, 10590.618, 231.079, 52676.210 21/05/14,18:12:43,19,10,1, 11.9,1,1, 8.412, 10590.611, 231.077, 52676.097 21/05/14,18:12:44,00,09,1, 11.9,1,1, 8.410, 10590.605, 231.077, 52676.097 21/05/14,18:12:44,01,09,1, 11.9,1,1, 8.410, 10590.604, 231.066, 52676.077 21/05/14,18:12:44,02,09,1, 11.9,1,1, 8.410, 10590.623, 231.070, 52676.089 21/05/14,18:12:44,03,09,1, 11.9,1,1, 8.410, 10590.640, 231.097, 52676.115 21/05/14,18:12:44,04,09,1, 11.9,1,1, 8.410, 10590.625, 231.083, 52676.058 21/05/14,18:12:44,05,09,1, 11.9,1,1, 8.410, 10590.651, 231.089, 52676.110 21/05/14,18:12:44,06,09,1, 11.9,1,1, 8.410, 10590.654, 231.072, 52676.064 21/05/14,18:12:44,07,09,1, 11.9,1,1, 8.410, 10590.618, 231.093, 52676.079 21/05/14,18:12:44,08,09,1, 11.9,1,1, 8.410, 10590.636, 231.085, 52675.903 21/05/14,18:12:44,09,09,1, 11.9,1,1, 8.410, 10590.622, 231.091, 52676.133 21/05/14,18:12:44,10,09,1, 11.9,1,1, 8.410, 10590.613, 231.086, 52676.154 21/05/14,18:12:44,11,09,1, 11.9,1,1, 8.410, 10590.612, 231.090, 52676.146 21/05/14,18:12:44,12,09,1, 11.9,1,1, 8.410, 10590.615, 231.081, 52676.109 21/05/14,18:12:44,13,09,1, 11.9,1,1, 8.410, 10590.593, 231.060, 52676.124 21/05/14,18:12:44,14,09,1, 11.9,1,1, 8.410, 10590.625, 231.093, 52676.082 21/05/14,18:12:44,15,09,1, 11.9,1,1, 8.410, 10590.621, 231.087, 52676.102 21/05/14,18:12:44,16,09,1, 11.9,1,1, 8.410, 10590.637, 231.099, 52676.083 21/05/14,18:12:44,17,09,1, 11.9,1,1, 8.410, 10590.648, 231.104, 52676.126 21/05/14,18:12:44,18,09,1, 11.9,1,1, 8.410, 10590.632, 231.091, 52676.094 21/05/14,18:12:44,19,09,1, 11.9,1,1, 8.410, 10590.622, 231.071, 52676.105 21/05/14,18:12:45,00,10,1, 11.9,1,1, 8.411, 10590.621, 231.071, 52676.105 21/05/14,18:12:45,01,10,1, 11.9,1,1, 8.411, 10590.652, 231.116, 52676.113 21/05/14,18:12:45,02,10,1, 11.9,1,1, 8.411, 10590.637, 231.106, 52676.107 21/05/14,18:12:45,03,10,1, 11.9,1,1, 8.411, 10590.631, 231.105, 52676.102 21/05/14,18:12:45,04,10,1, 11.9,1,1, 8.411, 10590.619, 231.087, 52676.092 21/05/14,18:12:45,05,10,1, 11.9,1,1, 8.411, 10590.636, 231.098, 52676.068 21/05/14,18:12:45,06,10,1, 11.9,1,1, 8.411, 10590.632, 231.113, 52676.087 21/05/14,18:12:45,07,10,1, 11.9,1,1, 8.411, 10590.646, 231.089, 52676.138 21/05/14,18:12:45,08,10,1, 11.9,1,1, 8.411, 10590.638, 231.132, 52676.088 21/05/14,18:12:45,09,10,1, 11.9,1,1, 8.411, 10590.643, 231.088, 52676.032 21/05/14,18:12:45,10,10,1, 11.9,1,1, 8.411, 10590.627, 231.101, 52676.102 21/05/14,18:12:45,11,10,1, 11.9,1,1, 8.411, 10590.649, 231.083, 52676.078 21/05/14,18:12:45,12,10,1, 11.9,1,1, 8.411, 10590.637, 231.111, 52676.063 21/05/14,18:12:45,13,10,1, 11.9,1,1, 8.411, 10590.634, 231.127, 52676.100 21/05/14,18:12:45,14,10,1, 11.9,1,1, 8.411, 10590.652, 231.112, 52676.093 21/05/14,18:12:45,15,10,1, 11.9,1,1, 8.411, 10590.635, 231.108, 52676.096 21/05/14,18:12:45,16,10,1, 11.9,1,1, 8.411, 10590.654, 231.100, 52676.075 21/05/14,18:12:45,17,10,1, 11.9,1,1, 8.411, 10590.644, 231.080, 52676.090 21/05/14,18:12:45,18,10,1, 11.9,1,1, 8.411, 10590.675, 231.114, 52676.173 21/05/14,18:12:45,19,10,1, 11.9,1,1, 8.411, 10590.607, 231.132, 52676.125 21/05/14,18:12:46,00,10,1, 11.8,1,1, 8.408, 10590.605, 231.132, 52676.125 21/05/14,18:12:46,01,10,1, 11.8,1,1, 8.408, 10590.654, 231.127, 52676.120 21/05/14,18:12:46,02,10,1, 11.8,1,1, 8.408, 10590.646, 231.114, 52676.134 21/05/14,18:12:46,03,10,1, 11.8,1,1, 8.408, 10590.640, 231.102, 52676.067 21/05/14,18:12:46,04,10,1, 11.8,1,1, 8.408, 10590.647, 231.105, 52676.075 21/05/14,18:12:46,05,10,1, 11.8,1,1, 8.408, 10590.662, 231.120, 52676.058 21/05/14,18:12:46,06,10,1, 11.8,1,1, 8.408, 10590.656, 231.101, 52676.120 21/05/14,18:12:46,07,10,1, 11.8,1,1, 8.408, 10590.660, 231.104, 52676.074 21/05/14,18:12:46,08,10,1, 11.8,1,1, 8.408, 10590.678, 231.124, 52676.097 21/05/14,18:12:46,09,10,1, 11.8,1,1, 8.408, 10590.673, 231.124, 52676.105 21/05/14,18:12:46,10,10,1, 11.8,1,1, 8.408, 10590.632, 231.124, 52676.120 21/05/14,18:12:46,11,10,1, 11.8,1,1, 8.408, 10590.668, 231.111, 52676.106 21/05/14,18:12:46,12,10,1, 11.8,1,1, 8.408, 10590.667, 231.133, 52676.089 21/05/14,18:12:46,13,10,1, 11.8,1,1, 8.408, 10590.685, 231.127, 52676.093 21/05/14,18:12:46,14,10,1, 11.8,1,1, 8.408, 10590.646, 231.096, 52676.112 21/05/14,18:12:46,15,10,1, 11.8,1,1, 8.408, 10590.678, 231.100, 52676.113 21/05/14,18:12:46,16,10,1, 11.8,1,1, 8.408, 10590.659, 231.100, 52676.073 21/05/14,18:12:46,17,10,1, 11.8,1,1, 8.408, 10590.675, 231.122, 52676.117 21/05/14,18:12:46,18,10,1, 11.8,1,1, 8.408, 10590.678, 231.132, 52676.094 21/05/14,18:12:46,19,10,1, 11.8,1,1, 8.408, 10590.683, 231.116, 52676.113 21/05/14,18:12:47,00,10,1, 11.8,1,1, 8.410, 10590.680, 231.116, 52676.113 21/05/14,18:12:47,01,10,1, 11.8,1,1, 8.410, 10590.643, 231.098, 52676.100 21/05/14,18:12:47,02,10,1, 11.8,1,1, 8.410, 10590.654, 231.123, 52676.107 21/05/14,18:12:47,03,10,1, 11.8,1,1, 8.410, 10590.687, 231.131, 52676.121 21/05/14,18:12:47,04,10,1, 11.8,1,1, 8.410, 10590.687, 231.154, 52676.149 21/05/14,18:12:47,05,10,1, 11.8,1,1, 8.410, 10590.696, 231.154, 52676.111 21/05/14,18:12:47,06,10,1, 11.8,1,1, 8.410, 10590.676, 231.145, 52676.092 21/05/14,18:12:47,07,10,1, 11.8,1,1, 8.410, 10590.685, 231.137, 52676.115 21/05/14,18:12:47,08,10,1, 11.8,1,1, 8.410, 10590.663, 231.149, 52676.124 21/05/14,18:12:47,09,10,1, 11.8,1,1, 8.410, 10590.680, 231.143, 52676.122 21/05/14,18:12:47,10,10,1, 11.8,1,1, 8.410, 10590.694, 231.161, 52676.128 21/05/14,18:12:47,11,10,1, 11.8,1,1, 8.410, 10590.695, 231.147, 52676.122 21/05/14,18:12:47,12,10,1, 11.8,1,1, 8.410, 10590.706, 231.146, 52676.107 21/05/14,18:12:47,13,10,1, 11.8,1,1, 8.410, 10590.684, 231.126, 52676.101 21/05/14,18:12:47,14,10,1, 11.8,1,1, 8.410, 10590.668, 231.136, 52675.978 21/05/14,18:12:47,15,10,1, 11.8,1,1, 8.410, 10590.736, 231.143, 52676.128 21/05/14,18:12:47,16,10,1, 11.8,1,1, 8.410, 10590.712, 231.156, 52676.071 21/05/14,18:12:47,17,10,1, 11.8,1,1, 8.410, 10590.705, 231.155, 52676.115 21/05/14,18:12:47,18,10,1, 11.8,1,1, 8.410, 10590.719, 231.129, 52676.129 21/05/14,18:12:47,19,10,1, 11.8,1,1, 8.410, 10590.697, 231.143, 52676.117 21/05/14,18:12:48,00,09,1, 11.9,1,1, 8.408, 10590.696, 231.143, 52676.117 21/05/14,18:12:48,01,09,1, 11.9,1,1, 8.408, 10590.697, 231.139, 52676.127 21/05/14,18:12:48,02,09,1, 11.9,1,1, 8.408, 10590.710, 231.153, 52676.134 21/05/14,18:12:48,03,09,1, 11.9,1,1, 8.408, 10590.705, 231.157, 52676.141 21/05/14,18:12:48,04,09,1, 11.9,1,1, 8.408, 10590.712, 231.127, 52676.119 21/05/14,18:12:48,05,09,1, 11.9,1,1, 8.408, 10590.706, 231.159, 52676.142 21/05/14,18:12:48,06,09,1, 11.9,1,1, 8.408, 10590.718, 231.117, 52676.098 21/05/14,18:12:48,07,09,1, 11.9,1,1, 8.408, 10590.728, 231.132, 52676.124 21/05/14,18:12:48,08,09,1, 11.9,1,1, 8.408, 10590.721, 231.138, 52676.119 21/05/14,18:12:48,09,09,1, 11.9,1,1, 8.408, 10590.728, 231.138, 52676.148 21/05/14,18:12:48,10,09,1, 11.9,1,1, 8.408, 10590.700, 231.148, 52676.135 21/05/14,18:12:48,11,09,1, 11.9,1,1, 8.408, 10590.702, 231.125, 52676.127 21/05/14,18:12:48,12,09,1, 11.9,1,1, 8.408, 10590.709, 231.137, 52676.123 21/05/14,18:12:48,13,09,1, 11.9,1,1, 8.408, 10590.688, 231.129, 52676.149 21/05/14,18:12:48,14,09,1, 11.9,1,1, 8.408, 10590.720, 231.137, 52676.149 21/05/14,18:12:48,15,09,1, 11.9,1,1, 8.408, 10590.719, 231.148, 52676.146 21/05/14,18:12:48,16,09,1, 11.9,1,1, 8.408, 10590.715, 231.151, 52676.156 21/05/14,18:12:48,17,09,1, 11.9,1,1, 8.408, 10590.733, 231.166, 52676.169 21/05/14,18:12:48,18,09,1, 11.9,1,1, 8.408, 10590.716, 231.146, 52676.120 21/05/14,18:12:48,19,09,1, 11.9,1,1, 8.408, 10590.738, 231.148, 52676.117 21/05/14,18:12:49,00,09,1, 11.8,1,1, 8.409, 10590.730, 231.148, 52676.117 21/05/14,18:12:49,01,09,1, 11.8,1,1, 8.409, 10590.732, 231.159, 52676.160 21/05/14,18:12:49,02,09,1, 11.8,1,1, 8.409, 10590.741, 231.151, 52676.134 21/05/14,18:12:49,03,09,1, 11.8,1,1, 8.409, 10590.729, 231.139, 52676.152 21/05/14,18:12:49,04,09,1, 11.8,1,1, 8.409, 10590.733, 231.140, 52676.151 21/05/14,18:12:49,05,09,1, 11.8,1,1, 8.409, 10590.761, 231.143, 52676.144 21/05/14,18:12:49,06,09,1, 11.8,1,1, 8.409, 10590.787, 231.142, 52676.079 21/05/14,18:12:49,07,09,1, 11.8,1,1, 8.409, 10590.745, 231.142, 52676.133 21/05/14,18:12:49,08,09,1, 11.8,1,1, 8.409, 10590.764, 231.128, 52676.062 21/05/14,18:12:49,09,09,1, 11.8,1,1, 8.409, 10590.753, 231.127, 52676.140 21/05/14,18:12:49,10,09,1, 11.8,1,1, 8.409, 10590.743, 231.130, 52676.104 21/05/14,18:12:49,11,09,1, 11.8,1,1, 8.409, 10590.708, 231.124, 52676.123 21/05/14,18:12:49,12,09,1, 11.8,1,1, 8.409, 10590.725, 231.144, 52676.287 21/05/14,18:12:49,13,09,1, 11.8,1,1, 8.409, 10590.748, 231.146, 52676.095 21/05/14,18:12:49,14,09,1, 11.8,1,1, 8.409, 10590.761, 231.135, 52676.083 21/05/14,18:12:49,15,09,1, 11.8,1,1, 8.409, 10590.768, 231.134, 52676.239 21/05/14,18:12:49,16,09,1, 11.8,1,1, 8.409, 10590.710, 231.136, 52676.026 21/05/14,18:12:49,17,09,1, 11.8,1,1, 8.409, 10590.714, 231.151, 52676.130 21/05/14,18:12:49,18,09,1, 11.8,1,1, 8.409, 10590.713, 231.164, 52676.138 21/05/14,18:12:49,19,09,1, 11.8,1,1, 8.409, 10590.732, 231.166, 52676.104 21/05/14,18:12:50,00,09,1, 11.9,1,1, 8.410, 10590.730, 231.166, 52676.104 21/05/14,18:12:50,01,09,1, 11.9,1,1, 8.410, 10590.735, 231.146, 52676.133 21/05/14,18:12:50,02,09,1, 11.9,1,1, 8.410, 10590.753, 231.155, 52676.080 21/05/14,18:12:50,03,09,1, 11.9,1,1, 8.410, 10590.735, 231.128, 52676.115 21/05/14,18:12:50,04,09,1, 11.9,1,1, 8.410, 10590.735, 231.137, 52676.111 21/05/14,18:12:50,05,09,1, 11.9,1,1, 8.410, 10590.754, 231.168, 52676.137 21/05/14,18:12:50,06,09,1, 11.9,1,1, 8.410, 10590.744, 231.133, 52676.141 21/05/14,18:12:50,07,09,1, 11.9,1,1, 8.410, 10590.736, 231.158, 52676.128 21/05/14,18:12:50,08,09,1, 11.9,1,1, 8.410, 10590.749, 231.151, 52676.131 21/05/14,18:12:50,09,09,1, 11.9,1,1, 8.410, 10590.734, 231.162, 52676.179 21/05/14,18:12:50,10,09,1, 11.9,1,1, 8.410, 10590.741, 231.139, 52676.123 21/05/14,18:12:50,11,09,1, 11.9,1,1, 8.410, 10590.751, 231.151, 52676.167 21/05/14,18:12:50,12,09,1, 11.9,1,1, 8.410, 10590.749, 231.158, 52676.145 21/05/14,18:12:50,13,09,1, 11.9,1,1, 8.410, 10590.733, 231.132, 52676.136 21/05/14,18:12:50,14,09,1, 11.9,1,1, 8.410, 10590.742, 231.133, 52676.085 21/05/14,18:12:50,15,09,1, 11.9,1,1, 8.410, 10590.741, 231.140, 52676.078 21/05/14,18:12:50,16,09,1, 11.9,1,1, 8.410, 10590.740, 231.127, 52676.137 21/05/14,18:12:50,17,09,1, 11.9,1,1, 8.410, 10590.745, 231.147, 52676.110 21/05/14,18:12:50,18,09,1, 11.9,1,1, 8.410, 10590.751, 231.160, 52676.107 21/05/14,18:12:50,19,09,1, 11.9,1,1, 8.410, 10590.737, 231.167, 52676.111 21/05/14,18:12:51,00,09,1, 11.8,1,1, 8.409, 10590.730, 231.167, 52676.111 21/05/14,18:12:51,01,09,1, 11.8,1,1, 8.409, 10590.741, 231.154, 52676.107 21/05/14,18:12:51,02,09,1, 11.8,1,1, 8.409, 10590.743, 231.141, 52676.104 21/05/14,18:12:51,03,09,1, 11.8,1,1, 8.409, 10590.765, 231.155, 52676.149 21/05/14,18:12:51,04,09,1, 11.8,1,1, 8.409, 10590.775, 231.166, 52676.128 21/05/14,18:12:51,05,09,1, 11.8,1,1, 8.409, 10590.760, 231.155, 52676.097 21/05/14,18:12:51,06,09,1, 11.8,1,1, 8.409, 10590.781, 231.140, 52676.093 21/05/14,18:12:51,07,09,1, 11.8,1,1, 8.409, 10590.762, 231.141, 52676.111 21/05/14,18:12:51,08,09,1, 11.8,1,1, 8.409, 10590.758, 231.146, 52676.128 21/05/14,18:12:51,09,09,1, 11.8,1,1, 8.409, 10590.766, 231.154, 52676.111 21/05/14,18:12:51,10,09,1, 11.8,1,1, 8.409, 10590.779, 231.161, 52676.133 21/05/14,18:12:51,11,09,1, 11.8,1,1, 8.409, 10590.775, 231.149, 52676.130 21/05/14,18:12:51,12,09,1, 11.8,1,1, 8.409, 10590.763, 231.147, 52676.148 21/05/14,18:12:51,13,09,1, 11.8,1,1, 8.409, 10590.763, 231.104, 52676.131 21/05/14,18:12:51,14,09,1, 11.8,1,1, 8.409, 10590.774, 231.136, 52676.079 21/05/14,18:12:51,15,09,1, 11.8,1,1, 8.409, 10590.783, 231.156, 52676.080 21/05/14,18:12:51,16,09,1, 11.8,1,1, 8.409, 10590.782, 231.168, 52676.125 21/05/14,18:12:51,17,09,1, 11.8,1,1, 8.409, 10590.791, 231.172, 52676.118 21/05/14,18:12:51,18,09,1, 11.8,1,1, 8.409, 10590.767, 231.140, 52676.115 21/05/14,18:12:51,19,09,1, 11.8,1,1, 8.409, 10590.773, 231.140, 52676.133 21/05/14,18:12:52,00,09,1, 11.8,1,1, 8.408, 10590.771, 231.140, 52676.133 21/05/14,18:12:52,01,09,1, 11.8,1,1, 8.408, 10590.829, 231.132, 52676.092 21/05/14,18:12:52,02,09,1, 11.8,1,1, 8.408, 10590.809, 231.143, 52675.900 21/05/14,18:12:52,03,09,1, 11.8,1,1, 8.408, 10590.777, 231.145, 52676.192 21/05/14,18:12:52,04,09,1, 11.8,1,1, 8.408, 10590.817, 231.176, 52676.325 21/05/14,18:12:52,05,09,1, 11.8,1,1, 8.408, 10590.752, 231.143, 52676.131 21/05/14,18:12:52,06,09,1, 11.8,1,1, 8.408, 10590.738, 231.157, 52676.170 21/05/14,18:12:52,07,09,1, 11.8,1,1, 8.408, 10590.783, 231.134, 52676.131 21/05/14,18:12:52,08,09,1, 11.8,1,1, 8.408, 10590.790, 231.163, 52676.173 21/05/14,18:12:52,09,09,1, 11.8,1,1, 8.408, 10590.802, 231.181, 52676.109 21/05/14,18:12:52,10,09,1, 11.8,1,1, 8.408, 10590.822, 231.153, 52676.179 21/05/14,18:12:52,11,09,1, 11.8,1,1, 8.408, 10590.776, 231.150, 52676.105 21/05/14,18:12:52,12,09,1, 11.8,1,1, 8.408, 10590.773, 231.171, 52676.121 21/05/14,18:12:52,13,09,1, 11.8,1,1, 8.408, 10590.784, 231.157, 52676.129 21/05/14,18:12:52,14,09,1, 11.8,1,1, 8.408, 10590.781, 231.155, 52676.119 21/05/14,18:12:52,15,09,1, 11.8,1,1, 8.408, 10590.796, 231.170, 52676.141 21/05/14,18:12:52,16,09,1, 11.8,1,1, 8.408, 10590.788, 231.178, 52676.148 21/05/14,18:12:52,17,09,1, 11.8,1,1, 8.408, 10590.779, 231.153, 52676.151 21/05/14,18:12:52,18,09,1, 11.8,1,1, 8.408, 10590.796, 231.169, 52676.171 21/05/14,18:12:52,19,09,1, 11.8,1,1, 8.408, 10590.804, 231.177, 52676.140 21/05/14,18:12:53,00,09,1, 11.9,1,1, 8.412, 10590.796, 231.177, 52676.140 21/05/14,18:12:53,01,09,1, 11.9,1,1, 8.412, 10590.806, 231.189, 52676.203 21/05/14,18:12:53,02,09,1, 11.9,1,1, 8.412, 10590.800, 231.194, 52676.125 21/05/14,18:12:53,03,09,1, 11.9,1,1, 8.412, 10590.814, 231.177, 52676.107 21/05/14,18:12:53,04,09,1, 11.9,1,1, 8.412, 10590.793, 231.166, 52676.117 21/05/14,18:12:53,05,09,1, 11.9,1,1, 8.412, 10590.800, 231.172, 52676.126 21/05/14,18:12:53,06,09,1, 11.9,1,1, 8.412, 10590.800, 231.148, 52676.139 21/05/14,18:12:53,07,09,1, 11.9,1,1, 8.412, 10590.795, 231.156, 52676.121 21/05/14,18:12:53,08,09,1, 11.9,1,1, 8.412, 10590.799, 231.189, 52676.118 21/05/14,18:12:53,09,09,1, 11.9,1,1, 8.412, 10590.802, 231.174, 52676.169 21/05/14,18:12:53,10,09,1, 11.9,1,1, 8.412, 10590.790, 231.163, 52676.108 21/05/14,18:12:53,11,09,1, 11.9,1,1, 8.412, 10590.785, 231.165, 52676.100 21/05/14,18:12:53,12,09,1, 11.9,1,1, 8.412, 10590.818, 231.169, 52676.130 21/05/14,18:12:53,13,09,1, 11.9,1,1, 8.412, 10590.819, 231.176, 52676.119 21/05/14,18:12:53,14,09,1, 11.9,1,1, 8.412, 10590.832, 231.180, 52676.122 21/05/14,18:12:53,15,09,1, 11.9,1,1, 8.412, 10590.813, 231.175, 52676.147 21/05/14,18:12:53,16,09,1, 11.9,1,1, 8.412, 10590.806, 231.170, 52676.146 21/05/14,18:12:53,17,09,1, 11.9,1,1, 8.412, 10590.799, 231.162, 52676.129 21/05/14,18:12:53,18,09,1, 11.9,1,1, 8.412, 10590.819, 231.157, 52676.131 21/05/14,18:12:53,19,09,1, 11.9,1,1, 8.412, 10590.839, 231.157, 52676.141 21/05/14,18:12:54,00,09,1, 11.9,1,1, 8.406, 10590.838, 231.157, 52676.141 21/05/14,18:12:54,01,09,1, 11.9,1,1, 8.406, 10590.832, 231.180, 52676.118 21/05/14,18:12:54,02,09,1, 11.9,1,1, 8.406, 10590.831, 231.157, 52676.108 21/05/14,18:12:54,03,09,1, 11.9,1,1, 8.406, 10590.810, 231.172, 52676.116 21/05/14,18:12:54,04,09,1, 11.9,1,1, 8.406, 10590.828, 231.163, 52676.124 21/05/14,18:12:54,05,09,1, 11.9,1,1, 8.406, 10590.834, 231.163, 52676.164 21/05/14,18:12:54,06,09,1, 11.9,1,1, 8.406, 10590.867, 231.154, 52675.872 21/05/14,18:12:54,07,09,1, 11.9,1,1, 8.406, 10590.820, 231.191, 52676.092 21/05/14,18:12:54,08,09,1, 11.9,1,1, 8.406, 10590.812, 231.169, 52676.165 21/05/14,18:12:54,09,09,1, 11.9,1,1, 8.406, 10590.827, 231.152, 52676.146 21/05/14,18:12:54,10,09,1, 11.9,1,1, 8.406, 10590.836, 231.157, 52676.094 21/05/14,18:12:54,11,09,1, 11.9,1,1, 8.406, 10590.826, 231.168, 52676.130 21/05/14,18:12:54,12,09,1, 11.9,1,1, 8.406, 10590.858, 231.180, 52676.125 21/05/14,18:12:54,13,09,1, 11.9,1,1, 8.406, 10590.845, 231.197, 52676.156 21/05/14,18:12:54,14,09,1, 11.9,1,1, 8.406, 10590.846, 231.166, 52676.103 21/05/14,18:12:54,15,09,1, 11.9,1,1, 8.406, 10590.860, 231.164, 52676.136 21/05/14,18:12:54,16,09,1, 11.9,1,1, 8.406, 10590.848, 231.192, 52676.172 21/05/14,18:12:54,17,09,1, 11.9,1,1, 8.406, 10590.837, 231.185, 52676.163 21/05/14,18:12:54,18,09,1, 11.9,1,1, 8.406, 10590.857, 231.182, 52676.143 21/05/14,18:12:54,19,09,1, 11.9,1,1, 8.406, 10590.843, 231.178, 52676.156 21/05/14,18:12:55,00,10,1, 11.9,1,1, 8.407, 10590.838, 231.178, 52676.156 21/05/14,18:12:55,01,10,1, 11.9,1,1, 8.407, 10590.866, 231.180, 52676.123 21/05/14,18:12:55,02,10,1, 11.9,1,1, 8.407, 10590.850, 231.154, 52676.177 21/05/14,18:12:55,03,10,1, 11.9,1,1, 8.407, 10590.843, 231.189, 52676.190 21/05/14,18:12:55,04,10,1, 11.9,1,1, 8.407, 10590.857, 231.187, 52676.179 21/05/14,18:12:55,05,10,1, 11.9,1,1, 8.407, 10590.859, 231.205, 52676.163 21/05/14,18:12:55,06,10,1, 11.9,1,1, 8.407, 10590.845, 231.171, 52676.143 21/05/14,18:12:55,07,10,1, 11.9,1,1, 8.407, 10590.869, 231.186, 52676.188 21/05/14,18:12:55,08,10,1, 11.9,1,1, 8.407, 10590.857, 231.169, 52676.174 21/05/14,18:12:55,09,10,1, 11.9,1,1, 8.407, 10590.862, 231.151, 52675.856 21/05/14,18:12:55,10,10,1, 11.9,1,1, 8.407, 10590.825, 231.174, 52676.240 21/05/14,18:12:55,11,10,1, 11.9,1,1, 8.407, 10590.813, 231.200, 52676.287 21/05/14,18:12:55,12,10,1, 11.9,1,1, 8.407, 10590.854, 231.202, 52676.220 21/05/14,18:12:55,13,10,1, 11.9,1,1, 8.407, 10590.868, 231.188, 52676.176 21/05/14,18:12:55,14,10,1, 11.9,1,1, 8.407, 10590.852, 231.187, 52676.117 21/05/14,18:12:55,15,10,1, 11.9,1,1, 8.407, 10590.826, 231.176, 52676.131 21/05/14,18:12:55,16,10,1, 11.9,1,1, 8.407, 10590.854, 231.181, 52676.173 21/05/14,18:12:55,17,10,1, 11.9,1,1, 8.407, 10590.859, 231.184, 52676.152 21/05/14,18:12:55,18,10,1, 11.9,1,1, 8.407, 10590.840, 231.205, 52676.189 21/05/14,18:12:55,19,10,1, 11.9,1,1, 8.407, 10590.857, 231.182, 52676.196 21/05/14,18:12:56,00,09,1, 11.8,1,1, 8.409, 10590.855, 231.182, 52676.196 21/05/14,18:12:56,01,09,1, 11.8,1,1, 8.409, 10590.852, 231.181, 52676.197 21/05/14,18:12:56,02,09,1, 11.8,1,1, 8.409, 10590.844, 231.193, 52676.180 21/05/14,18:12:56,03,09,1, 11.8,1,1, 8.409, 10590.886, 231.218, 52676.157 21/05/14,18:12:56,04,09,1, 11.8,1,1, 8.409, 10590.858, 231.184, 52676.186 21/05/14,18:12:56,05,09,1, 11.8,1,1, 8.409, 10590.841, 231.198, 52676.134 21/05/14,18:12:56,06,09,1, 11.8,1,1, 8.409, 10590.867, 231.160, 52675.892 21/05/14,18:12:56,07,09,1, 11.8,1,1, 8.409, 10590.845, 231.182, 52676.222 21/05/14,18:12:56,08,09,1, 11.8,1,1, 8.409, 10590.847, 231.178, 52676.106 21/05/14,18:12:56,09,09,1, 11.8,1,1, 8.409, 10590.835, 231.199, 52676.325 21/05/14,18:12:56,10,09,1, 11.8,1,1, 8.409, 10590.848, 231.202, 52676.097 21/05/14,18:12:56,11,09,1, 11.8,1,1, 8.409, 10590.849, 231.202, 52676.123 21/05/14,18:12:56,12,09,1, 11.8,1,1, 8.409, 10590.855, 231.187, 52676.164 21/05/14,18:12:56,13,09,1, 11.8,1,1, 8.409, 10590.859, 231.196, 52676.134 21/05/14,18:12:56,14,09,1, 11.8,1,1, 8.409, 10590.849, 231.170, 52676.166 21/05/14,18:12:56,15,09,1, 11.8,1,1, 8.409, 10590.844, 231.175, 52676.169 21/05/14,18:12:56,16,09,1, 11.8,1,1, 8.409, 10590.855, 231.171, 52676.174 21/05/14,18:12:56,17,09,1, 11.8,1,1, 8.409, 10590.869, 231.155, 52676.159 21/05/14,18:12:56,18,09,1, 11.8,1,1, 8.409, 10590.865, 231.179, 52676.135 21/05/14,18:12:56,19,09,1, 11.8,1,1, 8.409, 10590.848, 231.151, 52676.164 21/05/14,18:12:57,00,09,1, 11.9,1,1, 8.412, 10590.847, 231.151, 52676.164 21/05/14,18:12:57,01,09,1, 11.9,1,1, 8.412, 10590.860, 231.185, 52676.166 21/05/14,18:12:57,02,09,1, 11.9,1,1, 8.412, 10590.866, 231.175, 52676.141 21/05/14,18:12:57,03,09,1, 11.9,1,1, 8.412, 10590.870, 231.208, 52676.141 21/05/14,18:12:57,04,09,1, 11.9,1,1, 8.412, 10590.868, 231.195, 52676.140 21/05/14,18:12:57,05,09,1, 11.9,1,1, 8.412, 10590.853, 231.166, 52676.157 21/05/14,18:12:57,06,09,1, 11.9,1,1, 8.412, 10590.871, 231.165, 52676.128 21/05/14,18:12:57,07,09,1, 11.9,1,1, 8.412, 10590.861, 231.167, 52676.162 21/05/14,18:12:57,08,09,1, 11.9,1,1, 8.412, 10590.871, 231.167, 52676.161 21/05/14,18:12:57,09,09,1, 11.9,1,1, 8.412, 10590.854, 231.200, 52676.170 21/05/14,18:12:57,10,09,1, 11.9,1,1, 8.412, 10590.909, 231.159, 52676.131 21/05/14,18:12:57,11,09,1, 11.9,1,1, 8.412, 10590.883, 231.171, 52676.155 21/05/14,18:12:57,12,09,1, 11.9,1,1, 8.412, 10590.885, 231.173, 52676.156 21/05/14,18:12:57,13,09,1, 11.9,1,1, 8.412, 10590.879, 231.165, 52676.142 21/05/14,18:12:57,14,09,1, 11.9,1,1, 8.412, 10590.885, 231.185, 52676.133 21/05/14,18:12:57,15,09,1, 11.9,1,1, 8.412, 10590.883, 231.173, 52676.150 21/05/14,18:12:57,16,09,1, 11.9,1,1, 8.412, 10590.881, 231.193, 52676.136 21/05/14,18:12:57,17,09,1, 11.9,1,1, 8.412, 10590.899, 231.176, 52676.111 21/05/14,18:12:57,18,09,1, 11.9,1,1, 8.412, 10590.872, 231.165, 52676.111 21/05/14,18:12:57,19,09,1, 11.9,1,1, 8.412, 10590.897, 231.165, 52676.122 21/05/14,18:12:58,00,09,1, 11.9,1,1, 8.405, 10590.897, 231.165, 52676.122 21/05/14,18:12:58,01,09,1, 11.9,1,1, 8.405, 10590.881, 231.181, 52676.134 21/05/14,18:12:58,02,09,1, 11.9,1,1, 8.405, 10590.892, 231.188, 52676.163 21/05/14,18:12:58,03,09,1, 11.9,1,1, 8.405, 10590.884, 231.181, 52676.120 21/05/14,18:12:58,04,09,1, 11.9,1,1, 8.405, 10590.892, 231.166, 52676.125 21/05/14,18:12:58,05,09,1, 11.9,1,1, 8.405, 10590.890, 231.167, 52676.154 21/05/14,18:12:58,06,09,1, 11.9,1,1, 8.405, 10590.909, 231.177, 52676.173 21/05/14,18:12:58,07,09,1, 11.9,1,1, 8.405, 10590.894, 231.211, 52676.154 21/05/14,18:12:58,08,09,1, 11.9,1,1, 8.405, 10590.901, 231.187, 52676.209 21/05/14,18:12:58,09,09,1, 11.9,1,1, 8.405, 10590.893, 231.184, 52676.178 21/05/14,18:12:58,10,09,1, 11.9,1,1, 8.405, 10590.914, 231.180, 52676.150 21/05/14,18:12:58,11,09,1, 11.9,1,1, 8.405, 10590.902, 231.185, 52676.134 21/05/14,18:12:58,12,09,1, 11.9,1,1, 8.405, 10590.890, 231.172, 52676.198 21/05/14,18:12:58,13,09,1, 11.9,1,1, 8.405, 10590.885, 231.203, 52676.179 21/05/14,18:12:58,14,09,1, 11.9,1,1, 8.405, 10590.896, 231.211, 52676.203 21/05/14,18:12:58,15,09,1, 11.9,1,1, 8.405, 10590.903, 231.201, 52676.162 21/05/14,18:12:58,16,09,1, 11.9,1,1, 8.405, 10590.911, 231.187, 52676.180 21/05/14,18:12:58,17,09,1, 11.9,1,1, 8.405, 10590.908, 231.176, 52676.182 21/05/14,18:12:58,18,09,1, 11.9,1,1, 8.405, 10590.902, 231.191, 52676.170 21/05/14,18:12:58,19,09,1, 11.9,1,1, 8.405, 10590.904, 231.190, 52676.184 21/05/14,18:12:59,00,09,1, 11.9,1,1, 8.411, 10590.897, 231.190, 52676.184 21/05/14,18:12:59,01,09,1, 11.9,1,1, 8.411, 10590.889, 231.209, 52676.187 21/05/14,18:12:59,02,09,1, 11.9,1,1, 8.411, 10590.896, 231.178, 52676.166 21/05/14,18:12:59,03,09,1, 11.9,1,1, 8.411, 10590.904, 231.197, 52676.155 21/05/14,18:12:59,04,09,1, 11.9,1,1, 8.411, 10590.896, 231.189, 52676.134 21/05/14,18:12:59,05,09,1, 11.9,1,1, 8.411, 10590.895, 231.199, 52676.135 21/05/14,18:12:59,06,09,1, 11.9,1,1, 8.411, 10590.908, 231.220, 52676.180 21/05/14,18:12:59,07,09,1, 11.9,1,1, 8.411, 10590.901, 231.223, 52676.144 21/05/14,18:12:59,08,09,1, 11.9,1,1, 8.411, 10590.910, 231.203, 52676.192 21/05/14,18:12:59,09,09,1, 11.9,1,1, 8.411, 10590.891, 231.206, 52676.206 21/05/14,18:12:59,10,09,1, 11.9,1,1, 8.411, 10590.898, 231.176, 52676.182 21/05/14,18:12:59,11,09,1, 11.9,1,1, 8.411, 10590.907, 231.188, 52676.219 21/05/14,18:12:59,12,09,1, 11.9,1,1, 8.411, 10590.907, 231.183, 52676.197 21/05/14,18:12:59,13,09,1, 11.9,1,1, 8.411, 10590.912, 231.183, 52676.185 21/05/14,18:12:59,14,09,1, 11.9,1,1, 8.411, 10590.915, 231.185, 52676.181 21/05/14,18:12:59,15,09,1, 11.9,1,1, 8.411, 10590.918, 231.194, 52676.150 21/05/14,18:12:59,16,09,1, 11.9,1,1, 8.411, 10590.902, 231.173, 52676.161 21/05/14,18:12:59,17,09,1, 11.9,1,1, 8.411, 10590.895, 231.191, 52676.177 21/05/14,18:12:59,18,09,1, 11.9,1,1, 8.411, 10590.910, 231.187, 52676.211 21/05/14,18:12:59,19,09,1, 11.9,1,1, 8.411, 10590.942, 231.216, 52676.147 21/05/14,18:13:00,00,10,1, 11.9,1,1, 8.408, 10590.938, 231.216, 52676.147 21/05/14,18:13:00,01,10,1, 11.9,1,1, 8.408, 10590.896, 231.159, 52676.196 21/05/14,18:13:00,02,10,1, 11.9,1,1, 8.408, 10590.903, 231.204, 52676.204 21/05/14,18:13:00,03,10,1, 11.9,1,1, 8.408, 10590.908, 231.194, 52676.150 21/05/14,18:13:00,04,10,1, 11.9,1,1, 8.408, 10590.917, 231.225, 52676.207 21/05/14,18:13:00,05,10,1, 11.9,1,1, 8.408, 10590.898, 231.239, 52676.177 21/05/14,18:13:00,06,10,1, 11.9,1,1, 8.408, 10590.930, 231.182, 52676.064 21/05/14,18:13:00,07,10,1, 11.9,1,1, 8.408, 10590.872, 231.203, 52676.200 21/05/14,18:13:00,08,10,1, 11.9,1,1, 8.408, 10590.893, 231.183, 52676.205 21/05/14,18:13:00,09,10,1, 11.9,1,1, 8.408, 10590.903, 231.194, 52676.191 21/05/14,18:13:00,10,10,1, 11.9,1,1, 8.408, 10590.908, 231.206, 52676.209 21/05/14,18:13:00,11,10,1, 11.9,1,1, 8.408, 10590.925, 231.196, 52676.138 21/05/14,18:13:00,12,10,1, 11.9,1,1, 8.408, 10590.897, 231.193, 52676.178 21/05/14,18:13:00,13,10,1, 11.9,1,1, 8.408, 10590.924, 231.189, 52676.190 21/05/14,18:13:00,14,10,1, 11.9,1,1, 8.408, 10590.913, 231.209, 52676.148 21/05/14,18:13:00,15,10,1, 11.9,1,1, 8.408, 10590.902, 231.202, 52676.187 21/05/14,18:13:00,16,10,1, 11.9,1,1, 8.408, 10590.957, 231.204, 52676.216 21/05/14,18:13:00,17,10,1, 11.9,1,1, 8.408, 10590.933, 231.182, 52676.178 21/05/14,18:13:00,18,10,1, 11.9,1,1, 8.408, 10590.940, 231.206, 52676.186 21/05/14,18:13:00,19,10,1, 11.9,1,1, 8.408, 10590.913, 231.186, 52676.142 21/05/14,18:13:01,00,09,1, 11.9,1,1, 8.408, 10590.905, 231.186, 52676.142 21/05/14,18:13:01,01,09,1, 11.9,1,1, 8.408, 10590.939, 231.182, 52676.165 21/05/14,18:13:01,02,09,1, 11.9,1,1, 8.408, 10590.919, 231.220, 52676.208 21/05/14,18:13:01,03,09,1, 11.9,1,1, 8.408, 10590.912, 231.198, 52676.204 21/05/14,18:13:01,04,09,1, 11.9,1,1, 8.408, 10590.946, 231.235, 52676.232 21/05/14,18:13:01,05,09,1, 11.9,1,1, 8.408, 10590.912, 231.197, 52676.182 21/05/14,18:13:01,06,09,1, 11.9,1,1, 8.408, 10590.913, 231.193, 52676.204 21/05/14,18:13:01,07,09,1, 11.9,1,1, 8.408, 10590.925, 231.199, 52676.225 21/05/14,18:13:01,08,09,1, 11.9,1,1, 8.408, 10590.904, 231.196, 52676.213 21/05/14,18:13:01,09,09,1, 11.9,1,1, 8.408, 10590.933, 231.223, 52676.214 21/05/14,18:13:01,10,09,1, 11.9,1,1, 8.408, 10590.954, 231.207, 52676.178 21/05/14,18:13:01,11,09,1, 11.9,1,1, 8.408, 10590.905, 231.190, 52676.137 21/05/14,18:13:01,12,09,1, 11.9,1,1, 8.408, 10590.929, 231.195, 52676.209 21/05/14,18:13:01,13,09,1, 11.9,1,1, 8.408, 10590.938, 231.183, 52676.187 21/05/14,18:13:01,14,09,1, 11.9,1,1, 8.408, 10590.955, 231.189, 52676.181 21/05/14,18:13:01,15,09,1, 11.9,1,1, 8.408, 10590.921, 231.181, 52676.201 21/05/14,18:13:01,16,09,1, 11.9,1,1, 8.408, 10590.950, 231.200, 52676.169 21/05/14,18:13:01,17,09,1, 11.9,1,1, 8.408, 10590.927, 231.198, 52676.172 21/05/14,18:13:01,18,09,1, 11.9,1,1, 8.408, 10590.915, 231.203, 52676.169 21/05/14,18:13:01,19,09,1, 11.9,1,1, 8.408, 10590.927, 231.185, 52676.150 21/05/14,18:13:02,00,10,1, 11.9,1,1, 8.413, 10590.922, 231.185, 52676.150 21/05/14,18:13:02,01,10,1, 11.9,1,1, 8.413, 10590.922, 231.219, 52676.175 21/05/14,18:13:02,02,10,1, 11.9,1,1, 8.413, 10590.925, 231.207, 52676.180 21/05/14,18:13:02,03,10,1, 11.9,1,1, 8.413, 10590.905, 231.209, 52676.196 21/05/14,18:13:02,04,10,1, 11.9,1,1, 8.413, 10590.910, 231.189, 52676.171 21/05/14,18:13:02,05,10,1, 11.9,1,1, 8.413, 10590.939, 231.185, 52676.166 21/05/14,18:13:02,06,10,1, 11.9,1,1, 8.413, 10590.908, 231.174, 52676.189 21/05/14,18:13:02,07,10,1, 11.9,1,1, 8.413, 10590.911, 231.213, 52676.194 21/05/14,18:13:02,08,10,1, 11.9,1,1, 8.413, 10590.951, 231.212, 52676.202 21/05/14,18:13:02,09,10,1, 11.9,1,1, 8.413, 10590.938, 231.188, 52676.173 21/05/14,18:13:02,10,10,1, 11.9,1,1, 8.413, 10590.925, 231.186, 52676.213 21/05/14,18:13:02,11,10,1, 11.9,1,1, 8.413, 10590.924, 231.193, 52676.218 21/05/14,18:13:02,12,10,1, 11.9,1,1, 8.413, 10590.928, 231.204, 52676.240 21/05/14,18:13:02,13,10,1, 11.9,1,1, 8.413, 10590.907, 231.206, 52676.193 21/05/14,18:13:02,14,10,1, 11.9,1,1, 8.413, 10590.921, 231.194, 52676.210 21/05/14,18:13:02,15,10,1, 11.9,1,1, 8.413, 10590.926, 231.204, 52676.207 21/05/14,18:13:02,16,10,1, 11.9,1,1, 8.413, 10590.906, 231.182, 52676.222 21/05/14,18:13:02,17,10,1, 11.9,1,1, 8.413, 10590.907, 231.183, 52676.175 21/05/14,18:13:02,18,10,1, 11.9,1,1, 8.413, 10590.927, 231.191, 52676.193 21/05/14,18:13:02,19,10,1, 11.9,1,1, 8.413, 10590.924, 231.194, 52676.213 21/05/14,18:13:03,00,10,1, 11.9,1,1, 8.410, 10590.922, 231.194, 52676.213 21/05/14,18:13:03,01,10,1, 11.9,1,1, 8.410, 10590.941, 231.219, 52676.219 21/05/14,18:13:03,02,10,1, 11.9,1,1, 8.410, 10590.918, 231.205, 52676.225 21/05/14,18:13:03,03,10,1, 11.9,1,1, 8.410, 10590.908, 231.174, 52676.199 21/05/14,18:13:03,04,10,1, 11.9,1,1, 8.410, 10590.925, 231.214, 52676.171 21/05/14,18:13:03,05,10,1, 11.9,1,1, 8.410, 10590.922, 231.203, 52676.224 21/05/14,18:13:03,06,10,1, 11.9,1,1, 8.410, 10590.929, 231.203, 52676.211 21/05/14,18:13:03,07,10,1, 11.9,1,1, 8.410, 10590.925, 231.221, 52676.222 21/05/14,18:13:03,08,10,1, 11.9,1,1, 8.410, 10590.917, 231.204, 52676.219 21/05/14,18:13:03,09,10,1, 11.9,1,1, 8.410, 10590.916, 231.170, 52676.168 21/05/14,18:13:03,10,10,1, 11.9,1,1, 8.410, 10590.918, 231.196, 52676.203 21/05/14,18:13:03,11,10,1, 11.9,1,1, 8.410, 10590.881, 231.179, 52676.174 21/05/14,18:13:03,12,10,1, 11.9,1,1, 8.410, 10590.926, 231.203, 52676.225 21/05/14,18:13:03,13,10,1, 11.9,1,1, 8.410, 10590.916, 231.208, 52676.196 21/05/14,18:13:03,14,10,1, 11.9,1,1, 8.410, 10590.911, 231.192, 52676.167 21/05/14,18:13:03,15,10,1, 11.9,1,1, 8.410, 10590.918, 231.184, 52676.190 21/05/14,18:13:03,16,10,1, 11.9,1,1, 8.410, 10590.923, 231.182, 52676.189 21/05/14,18:13:03,17,10,1, 11.9,1,1, 8.410, 10590.931, 231.208, 52676.208 21/05/14,18:13:03,18,10,1, 11.9,1,1, 8.410, 10590.923, 231.175, 52676.200 21/05/14,18:13:03,19,10,1, 11.9,1,1, 8.410, 10590.905, 231.191, 52676.219 21/05/14,18:13:04,00,10,1, 11.9,1,1, 8.407, 10590.897, 231.191, 52676.219 21/05/14,18:13:04,01,10,1, 11.9,1,1, 8.407, 10590.917, 231.192, 52676.180 21/05/14,18:13:04,02,10,1, 11.9,1,1, 8.407, 10590.902, 231.182, 52676.174 21/05/14,18:13:04,03,10,1, 11.9,1,1, 8.407, 10590.905, 231.186, 52676.213 21/05/14,18:13:04,04,10,1, 11.9,1,1, 8.407, 10590.875, 231.206, 52676.180 21/05/14,18:13:04,05,10,1, 11.9,1,1, 8.407, 10590.879, 231.203, 52676.199 21/05/14,18:13:04,06,10,1, 11.9,1,1, 8.407, 10590.898, 231.204, 52676.194 21/05/14,18:13:04,07,10,1, 11.9,1,1, 8.407, 10590.906, 231.192, 52676.204 21/05/14,18:13:04,08,10,1, 11.9,1,1, 8.407, 10590.864, 231.193, 52676.188 21/05/14,18:13:04,09,10,1, 11.9,1,1, 8.407, 10590.889, 231.168, 52676.204 21/05/14,18:13:04,10,10,1, 11.9,1,1, 8.407, 10590.902, 231.184, 52676.202 21/05/14,18:13:04,11,10,1, 11.9,1,1, 8.407, 10590.885, 231.211, 52676.245 21/05/14,18:13:04,12,10,1, 11.9,1,1, 8.407, 10590.913, 231.187, 52676.196 21/05/14,18:13:04,13,10,1, 11.9,1,1, 8.407, 10590.911, 231.192, 52676.223 21/05/14,18:13:04,14,10,1, 11.9,1,1, 8.407, 10590.876, 231.179, 52676.181 21/05/14,18:13:04,15,10,1, 11.9,1,1, 8.407, 10590.909, 231.171, 52676.191 21/05/14,18:13:04,16,10,1, 11.9,1,1, 8.407, 10590.900, 231.184, 52676.214 21/05/14,18:13:04,17,10,1, 11.9,1,1, 8.407, 10590.920, 231.189, 52676.171 21/05/14,18:13:04,18,10,1, 11.9,1,1, 8.407, 10590.902, 231.220, 52676.232 21/05/14,18:13:04,19,10,1, 11.9,1,1, 8.407, 10590.900, 231.199, 52676.208 21/05/14,18:13:05,00,10,1, 11.9,1,1, 8.413, 10590.897, 231.199, 52676.208 21/05/14,18:13:05,01,10,1, 11.9,1,1, 8.413, 10590.914, 231.183, 52676.178 21/05/14,18:13:05,02,10,1, 11.9,1,1, 8.413, 10590.893, 231.170, 52676.213 21/05/14,18:13:05,03,10,1, 11.9,1,1, 8.413, 10590.921, 231.192, 52676.234 21/05/14,18:13:05,04,10,1, 11.9,1,1, 8.413, 10590.904, 231.186, 52676.208 21/05/14,18:13:05,05,10,1, 11.9,1,1, 8.413, 10590.910, 231.201, 52676.215 21/05/14,18:13:05,06,10,1, 11.9,1,1, 8.413, 10590.924, 231.168, 52676.184 21/05/14,18:13:05,07,10,1, 11.9,1,1, 8.413, 10590.894, 231.172, 52676.192 21/05/14,18:13:05,08,10,1, 11.9,1,1, 8.413, 10590.898, 231.172, 52676.212 21/05/14,18:13:05,09,10,1, 11.9,1,1, 8.413, 10590.909, 231.206, 52676.204 21/05/14,18:13:05,10,10,1, 11.9,1,1, 8.413, 10590.910, 231.207, 52676.222 21/05/14,18:13:05,11,10,1, 11.9,1,1, 8.413, 10590.902, 231.200, 52676.178 21/05/14,18:13:05,12,10,1, 11.9,1,1, 8.413, 10590.897, 231.182, 52676.237 21/05/14,18:13:05,13,10,1, 11.9,1,1, 8.413, 10590.895, 231.193, 52676.201 21/05/14,18:13:05,14,10,1, 11.9,1,1, 8.413, 10590.890, 231.207, 52676.228 21/05/14,18:13:05,15,10,1, 11.9,1,1, 8.413, 10590.886, 231.183, 52676.187 21/05/14,18:13:05,16,10,1, 11.9,1,1, 8.413, 10590.897, 231.192, 52676.241 21/05/14,18:13:05,17,10,1, 11.9,1,1, 8.413, 10590.914, 231.210, 52676.258 21/05/14,18:13:05,18,10,1, 11.9,1,1, 8.413, 10590.894, 231.165, 52676.199 21/05/14,18:13:05,19,10,1, 11.9,1,1, 8.413, 10590.896, 231.179, 52676.224 21/05/14,18:13:06,00,10,1, 11.9,1,1, 8.409, 10590.888, 231.179, 52676.224 21/05/14,18:13:06,01,10,1, 11.9,1,1, 8.409, 10590.912, 231.189, 52676.215 21/05/14,18:13:06,02,10,1, 11.9,1,1, 8.409, 10590.910, 231.196, 52676.223 21/05/14,18:13:06,03,10,1, 11.9,1,1, 8.409, 10590.909, 231.225, 52676.181 21/05/14,18:13:06,04,10,1, 11.9,1,1, 8.409, 10590.897, 231.162, 52676.207 21/05/14,18:13:06,05,10,1, 11.9,1,1, 8.409, 10590.881, 231.170, 52676.212 21/05/14,18:13:06,06,10,1, 11.9,1,1, 8.409, 10590.891, 231.177, 52676.216 21/05/14,18:13:06,07,10,1, 11.9,1,1, 8.409, 10590.890, 231.184, 52676.203 21/05/14,18:13:06,08,10,1, 11.9,1,1, 8.409, 10590.897, 231.203, 52676.225 21/05/14,18:13:06,09,10,1, 11.9,1,1, 8.409, 10590.876, 231.207, 52676.223 21/05/14,18:13:06,10,10,1, 11.9,1,1, 8.409, 10590.909, 231.167, 52676.225 21/05/14,18:13:06,11,10,1, 11.9,1,1, 8.409, 10590.898, 231.175, 52676.183 21/05/14,18:13:06,12,10,1, 11.9,1,1, 8.409, 10590.886, 231.191, 52676.244 21/05/14,18:13:06,13,10,1, 11.9,1,1, 8.409, 10590.890, 231.154, 52676.212 21/05/14,18:13:06,14,10,1, 11.9,1,1, 8.409, 10590.911, 231.169, 52676.254 21/05/14,18:13:06,15,10,1, 11.9,1,1, 8.409, 10590.917, 231.179, 52676.241 21/05/14,18:13:06,16,10,1, 11.9,1,1, 8.409, 10590.899, 231.189, 52676.242 21/05/14,18:13:06,17,10,1, 11.9,1,1, 8.409, 10590.884, 231.172, 52676.228 21/05/14,18:13:06,18,10,1, 11.9,1,1, 8.409, 10590.875, 231.147, 52676.239 21/05/14,18:13:06,19,10,1, 11.9,1,1, 8.409, 10590.883, 231.159, 52676.239 21/05/14,18:13:07,00,10,1, 11.8,1,1, 8.409, 10590.880, 231.159, 52676.239 21/05/14,18:13:07,01,10,1, 11.8,1,1, 8.409, 10590.889, 231.161, 52676.251 21/05/14,18:13:07,02,10,1, 11.8,1,1, 8.409, 10590.874, 231.159, 52676.280 21/05/14,18:13:07,03,10,1, 11.8,1,1, 8.409, 10590.910, 231.186, 52676.257 21/05/14,18:13:07,04,10,1, 11.8,1,1, 8.409, 10590.890, 231.172, 52676.276 21/05/14,18:13:07,05,10,1, 11.8,1,1, 8.409, 10590.879, 231.175, 52676.247 21/05/14,18:13:07,06,10,1, 11.8,1,1, 8.409, 10590.868, 231.165, 52676.253 21/05/14,18:13:07,07,10,1, 11.8,1,1, 8.409, 10590.891, 231.213, 52676.253 21/05/14,18:13:07,08,10,1, 11.8,1,1, 8.409, 10590.873, 231.188, 52676.266 21/05/14,18:13:07,09,10,1, 11.8,1,1, 8.409, 10590.850, 231.167, 52676.237 21/05/14,18:13:07,10,10,1, 11.8,1,1, 8.409, 10590.847, 231.175, 52676.244 21/05/14,18:13:07,11,10,1, 11.8,1,1, 8.409, 10590.867, 231.154, 52676.240 21/05/14,18:13:07,12,10,1, 11.8,1,1, 8.409, 10590.869, 231.186, 52676.312 21/05/14,18:13:07,13,10,1, 11.8,1,1, 8.409, 10590.872, 231.196, 52676.278 21/05/14,18:13:07,14,10,1, 11.8,1,1, 8.409, 10590.867, 231.200, 52676.252 21/05/14,18:13:07,15,10,1, 11.8,1,1, 8.409, 10590.853, 231.169, 52676.239 21/05/14,18:13:07,16,10,1, 11.8,1,1, 8.409, 10590.854, 231.181, 52676.243 21/05/14,18:13:07,17,10,1, 11.8,1,1, 8.409, 10590.858, 231.167, 52676.266 21/05/14,18:13:07,18,10,1, 11.8,1,1, 8.409, 10590.874, 231.176, 52676.256 21/05/14,18:13:07,19,10,1, 11.8,1,1, 8.409, 10590.865, 231.211, 52676.235 21/05/14,18:13:08,00,10,1, 11.9,1,1, 8.407, 10590.863, 231.211, 52676.235 21/05/14,18:13:08,01,10,1, 11.9,1,1, 8.407, 10590.868, 231.185, 52676.244 21/05/14,18:13:08,02,10,1, 11.9,1,1, 8.407, 10590.823, 231.180, 52676.207 21/05/14,18:13:08,03,10,1, 11.9,1,1, 8.407, 10590.841, 231.170, 52676.229 21/05/14,18:13:08,04,10,1, 11.9,1,1, 8.407, 10590.874, 231.188, 52676.244 21/05/14,18:13:08,05,10,1, 11.9,1,1, 8.407, 10590.865, 231.175, 52676.252 21/05/14,18:13:08,06,10,1, 11.9,1,1, 8.407, 10590.863, 231.193, 52676.265 21/05/14,18:13:08,07,10,1, 11.9,1,1, 8.407, 10590.865, 231.182, 52676.277 21/05/14,18:13:08,08,10,1, 11.9,1,1, 8.407, 10590.829, 231.169, 52676.248 21/05/14,18:13:08,09,10,1, 11.9,1,1, 8.407, 10590.877, 231.172, 52676.269 21/05/14,18:13:08,10,10,1, 11.9,1,1, 8.407, 10590.831, 231.191, 52676.262 21/05/14,18:13:08,11,10,1, 11.9,1,1, 8.407, 10590.842, 231.181, 52676.250 21/05/14,18:13:08,12,10,1, 11.9,1,1, 8.407, 10590.851, 231.197, 52676.247 21/05/14,18:13:08,13,10,1, 11.9,1,1, 8.407, 10590.851, 231.187, 52676.250 21/05/14,18:13:08,14,10,1, 11.9,1,1, 8.407, 10590.853, 231.161, 52676.262 21/05/14,18:13:08,15,10,1, 11.9,1,1, 8.407, 10590.841, 231.164, 52676.248 21/05/14,18:13:08,16,10,1, 11.9,1,1, 8.407, 10590.834, 231.168, 52676.246 21/05/14,18:13:08,17,10,1, 11.9,1,1, 8.407, 10590.835, 231.163, 52676.267 21/05/14,18:13:08,18,10,1, 11.9,1,1, 8.407, 10590.860, 231.176, 52676.265 21/05/14,18:13:08,19,10,1, 11.9,1,1, 8.407, 10590.853, 231.175, 52676.240 21/05/14,18:13:09,00,10,1, 11.8,1,1, 8.403, 10590.847, 231.175, 52676.240 21/05/14,18:13:09,01,10,1, 11.8,1,1, 8.403, 10590.842, 231.189, 52676.233 21/05/14,18:13:09,02,10,1, 11.8,1,1, 8.403, 10590.831, 231.176, 52676.223 21/05/14,18:13:09,03,10,1, 11.8,1,1, 8.403, 10590.819, 231.174, 52676.226 21/05/14,18:13:09,04,10,1, 11.8,1,1, 8.403, 10590.827, 231.168, 52676.221 21/05/14,18:13:09,05,10,1, 11.8,1,1, 8.403, 10590.826, 231.162, 52676.260 21/05/14,18:13:09,06,10,1, 11.8,1,1, 8.403, 10590.853, 231.155, 52676.267 21/05/14,18:13:09,07,10,1, 11.8,1,1, 8.403, 10590.835, 231.149, 52676.263 21/05/14,18:13:09,08,10,1, 11.8,1,1, 8.403, 10590.815, 231.136, 52676.284 21/05/14,18:13:09,09,10,1, 11.8,1,1, 8.403, 10590.852, 231.143, 52676.234 21/05/14,18:13:09,10,10,1, 11.8,1,1, 8.403, 10590.835, 231.168, 52676.260 21/05/14,18:13:09,11,10,1, 11.8,1,1, 8.403, 10590.830, 231.161, 52676.266 21/05/14,18:13:09,12,10,1, 11.8,1,1, 8.403, 10590.835, 231.162, 52676.272 21/05/14,18:13:09,13,10,1, 11.8,1,1, 8.403, 10590.862, 231.167, 52676.282 21/05/14,18:13:09,14,10,1, 11.8,1,1, 8.403, 10590.821, 231.137, 52676.223 21/05/14,18:13:09,15,10,1, 11.8,1,1, 8.403, 10590.821, 231.134, 52676.208 21/05/14,18:13:09,16,10,1, 11.8,1,1, 8.403, 10590.828, 231.152, 52676.243 21/05/14,18:13:09,17,10,1, 11.8,1,1, 8.403, 10590.819, 231.136, 52676.259 21/05/14,18:13:09,18,10,1, 11.8,1,1, 8.403, 10590.800, 231.150, 52676.398 21/05/14,18:13:09,19,10,1, 11.8,1,1, 8.403, 10590.815, 231.162, 52676.222 21/05/14,18:13:10,00,10,1, 11.9,1,1, 8.405, 10590.813, 231.162, 52676.222 21/05/14,18:13:10,01,10,1, 11.9,1,1, 8.405, 10590.834, 231.127, 52676.236 21/05/14,18:13:10,02,10,1, 11.9,1,1, 8.405, 10590.837, 231.156, 52676.220 21/05/14,18:13:10,03,10,1, 11.9,1,1, 8.405, 10590.811, 231.160, 52676.235 21/05/14,18:13:10,04,10,1, 11.9,1,1, 8.405, 10590.835, 231.146, 52676.262 21/05/14,18:13:10,05,10,1, 11.9,1,1, 8.405, 10590.832, 231.139, 52676.248 21/05/14,18:13:10,06,10,1, 11.9,1,1, 8.405, 10590.833, 231.149, 52676.292 21/05/14,18:13:10,07,10,1, 11.9,1,1, 8.405, 10590.834, 231.108, 52676.255 21/05/14,18:13:10,08,10,1, 11.9,1,1, 8.405, 10590.795, 231.131, 52676.253 21/05/14,18:13:10,09,10,1, 11.9,1,1, 8.405, 10590.793, 231.167, 52676.471 21/05/14,18:13:10,10,10,1, 11.9,1,1, 8.405, 10590.844, 231.125, 52676.291 21/05/14,18:13:10,11,10,1, 11.9,1,1, 8.405, 10590.818, 231.128, 52676.219 21/05/14,18:13:10,12,10,1, 11.9,1,1, 8.405, 10590.827, 231.137, 52676.248 21/05/14,18:13:10,13,10,1, 11.9,1,1, 8.405, 10590.814, 231.145, 52676.241 21/05/14,18:13:10,14,10,1, 11.9,1,1, 8.405, 10590.825, 231.113, 52676.207 21/05/14,18:13:10,15,10,1, 11.9,1,1, 8.405, 10590.805, 231.131, 52676.232 21/05/14,18:13:10,16,10,1, 11.9,1,1, 8.405, 10590.818, 231.135, 52676.267 21/05/14,18:13:10,17,10,1, 11.9,1,1, 8.405, 10590.822, 231.158, 52676.265 21/05/14,18:13:10,18,10,1, 11.9,1,1, 8.405, 10590.816, 231.155, 52676.274 21/05/14,18:13:10,19,10,1, 11.9,1,1, 8.405, 10590.815, 231.130, 52676.235 21/05/14,18:13:11,00,10,1, 11.9,1,1, 8.407, 10590.813, 231.130, 52676.235 21/05/14,18:13:11,01,10,1, 11.9,1,1, 8.407, 10590.810, 231.138, 52676.249 21/05/14,18:13:11,02,10,1, 11.9,1,1, 8.407, 10590.790, 231.142, 52676.217 21/05/14,18:13:11,03,10,1, 11.9,1,1, 8.407, 10590.829, 231.158, 52676.229 21/05/14,18:13:11,04,10,1, 11.9,1,1, 8.407, 10590.776, 231.141, 52676.261 21/05/14,18:13:11,05,10,1, 11.9,1,1, 8.407, 10590.793, 231.128, 52676.241 21/05/14,18:13:11,06,10,1, 11.9,1,1, 8.407, 10590.804, 231.137, 52676.256 21/05/14,18:13:11,07,10,1, 11.9,1,1, 8.407, 10590.810, 231.109, 52676.279 21/05/14,18:13:11,08,10,1, 11.9,1,1, 8.407, 10590.801, 231.126, 52676.297 21/05/14,18:13:11,09,10,1, 11.9,1,1, 8.407, 10590.806, 231.152, 52676.288 21/05/14,18:13:11,10,10,1, 11.9,1,1, 8.407, 10590.809, 231.135, 52676.284 21/05/14,18:13:11,11,10,1, 11.9,1,1, 8.407, 10590.801, 231.129, 52676.268 21/05/14,18:13:11,12,10,1, 11.9,1,1, 8.407, 10590.781, 231.133, 52676.345 21/05/14,18:13:11,13,10,1, 11.9,1,1, 8.407, 10590.771, 231.129, 52676.288 21/05/14,18:13:11,14,10,1, 11.9,1,1, 8.407, 10590.771, 231.145, 52676.296 21/05/14,18:13:11,15,10,1, 11.9,1,1, 8.407, 10590.768, 231.146, 52676.257 21/05/14,18:13:11,16,10,1, 11.9,1,1, 8.407, 10590.788, 231.128, 52676.253 21/05/14,18:13:11,17,10,1, 11.9,1,1, 8.407, 10590.781, 231.153, 52676.287 21/05/14,18:13:11,18,10,1, 11.9,1,1, 8.407, 10590.776, 231.142, 52676.308 21/05/14,18:13:11,19,10,1, 11.9,1,1, 8.407, 10590.772, 231.112, 52676.272 21/05/14,18:13:12,00,10,1, 11.9,1,1, 8.404, 10590.771, 231.112, 52676.272 21/05/14,18:13:12,01,10,1, 11.9,1,1, 8.404, 10590.777, 231.125, 52676.259 21/05/14,18:13:12,02,10,1, 11.9,1,1, 8.404, 10590.747, 231.140, 52676.382 21/05/14,18:13:12,03,10,1, 11.9,1,1, 8.404, 10590.798, 231.123, 52676.216 21/05/14,18:13:12,04,10,1, 11.9,1,1, 8.404, 10590.786, 231.107, 52676.256 21/05/14,18:13:12,05,10,1, 11.9,1,1, 8.404, 10590.767, 231.136, 52676.239 21/05/14,18:13:12,06,10,1, 11.9,1,1, 8.404, 10590.762, 231.135, 52676.251 21/05/14,18:13:12,07,10,1, 11.9,1,1, 8.404, 10590.757, 231.130, 52676.249 21/05/14,18:13:12,08,10,1, 11.9,1,1, 8.404, 10590.772, 231.151, 52676.227 21/05/14,18:13:12,09,10,1, 11.9,1,1, 8.404, 10590.759, 231.153, 52676.256 21/05/14,18:13:12,10,10,1, 11.9,1,1, 8.404, 10590.754, 231.162, 52676.296 21/05/14,18:13:12,11,10,1, 11.9,1,1, 8.404, 10590.742, 231.125, 52676.265 21/05/14,18:13:12,12,10,1, 11.9,1,1, 8.404, 10590.760, 231.109, 52676.261 21/05/14,18:13:12,13,10,1, 11.9,1,1, 8.404, 10590.764, 231.110, 52676.247 21/05/14,18:13:12,14,10,1, 11.9,1,1, 8.404, 10590.761, 231.095, 52676.261 21/05/14,18:13:12,15,10,1, 11.9,1,1, 8.404, 10590.758, 231.128, 52676.260 21/05/14,18:13:12,16,10,1, 11.9,1,1, 8.404, 10590.735, 231.123, 52676.230 21/05/14,18:13:12,17,10,1, 11.9,1,1, 8.404, 10590.748, 231.112, 52676.250 21/05/14,18:13:12,18,10,1, 11.9,1,1, 8.404, 10590.781, 231.129, 52676.250 21/05/14,18:13:12,19,10,1, 11.9,1,1, 8.404, 10590.739, 231.090, 52676.261 21/05/14,18:13:13,00,10,1, 11.9,1,1, 8.405, 10590.738, 231.090, 52676.261 21/05/14,18:13:13,01,10,1, 11.9,1,1, 8.405, 10590.748, 231.116, 52676.278 21/05/14,18:13:13,02,10,1, 11.9,1,1, 8.405, 10590.736, 231.112, 52676.234 21/05/14,18:13:13,03,10,1, 11.9,1,1, 8.405, 10590.748, 231.140, 52676.234 21/05/14,18:13:13,04,10,1, 11.9,1,1, 8.405, 10590.759, 231.128, 52676.256 21/05/14,18:13:13,05,10,1, 11.9,1,1, 8.405, 10590.723, 231.092, 52676.258 21/05/14,18:13:13,06,10,1, 11.9,1,1, 8.405, 10590.734, 231.122, 52676.230 21/05/14,18:13:13,07,10,1, 11.9,1,1, 8.405, 10590.745, 231.107, 52676.277 21/05/14,18:13:13,08,10,1, 11.9,1,1, 8.405, 10590.729, 231.125, 52676.262 21/05/14,18:13:13,09,10,1, 11.9,1,1, 8.405, 10590.726, 231.143, 52676.263 21/05/14,18:13:13,10,10,1, 11.9,1,1, 8.405, 10590.717, 231.129, 52676.247 21/05/14,18:13:13,11,10,1, 11.9,1,1, 8.405, 10590.725, 231.116, 52676.225 21/05/14,18:13:13,12,10,1, 11.9,1,1, 8.405, 10590.721, 231.126, 52676.305 21/05/14,18:13:13,13,10,1, 11.9,1,1, 8.405, 10590.716, 231.116, 52676.256 21/05/14,18:13:13,14,10,1, 11.9,1,1, 8.405, 10590.707, 231.144, 52676.314 21/05/14,18:13:13,15,10,1, 11.9,1,1, 8.405, 10590.704, 231.119, 52676.220 21/05/14,18:13:13,16,10,1, 11.9,1,1, 8.405, 10590.738, 231.119, 52676.037 21/05/14,18:13:13,17,10,1, 11.9,1,1, 8.405, 10590.684, 231.119, 52676.209 21/05/14,18:13:13,18,10,1, 11.9,1,1, 8.405, 10590.698, 231.119, 52676.278 21/05/14,18:13:13,19,10,1, 11.9,1,1, 8.405, 10590.690, 231.120, 52676.248 21/05/14,18:13:14,00,09,1, 11.9,1,1, 8.406, 10590.688, 231.120, 52676.248 21/05/14,18:13:14,01,09,1, 11.9,1,1, 8.406, 10590.732, 231.128, 52676.325 21/05/14,18:13:14,02,09,1, 11.9,1,1, 8.406, 10590.685, 231.122, 52676.304 21/05/14,18:13:14,03,09,1, 11.9,1,1, 8.406, 10590.672, 231.126, 52676.265 21/05/14,18:13:14,04,09,1, 11.9,1,1, 8.406, 10590.704, 231.118, 52676.324 21/05/14,18:13:14,05,09,1, 11.9,1,1, 8.406, 10590.700, 231.098, 52676.279 21/05/14,18:13:14,06,09,1, 11.9,1,1, 8.406, 10590.682, 231.103, 52676.292 21/05/14,18:13:14,07,09,1, 11.9,1,1, 8.406, 10590.710, 231.138, 52676.290 21/05/14,18:13:14,08,09,1, 11.9,1,1, 8.406, 10590.719, 231.143, 52676.313 21/05/14,18:13:14,09,09,1, 11.9,1,1, 8.406, 10590.706, 231.136, 52676.282 21/05/14,18:13:14,10,09,1, 11.9,1,1, 8.406, 10590.717, 231.134, 52676.298 21/05/14,18:13:14,11,09,1, 11.9,1,1, 8.406, 10590.702, 231.115, 52676.271 21/05/14,18:13:14,12,09,1, 11.9,1,1, 8.406, 10590.693, 231.110, 52676.280 21/05/14,18:13:14,13,09,1, 11.9,1,1, 8.406, 10590.695, 231.128, 52676.275 21/05/14,18:13:14,14,09,1, 11.9,1,1, 8.406, 10590.710, 231.125, 52676.297 21/05/14,18:13:14,15,09,1, 11.9,1,1, 8.406, 10590.713, 231.136, 52676.277 21/05/14,18:13:14,16,09,1, 11.9,1,1, 8.406, 10590.703, 231.096, 52676.294 21/05/14,18:13:14,17,09,1, 11.9,1,1, 8.406, 10590.706, 231.105, 52676.306 21/05/14,18:13:14,18,09,1, 11.9,1,1, 8.406, 10590.688, 231.117, 52676.300 21/05/14,18:13:14,19,09,1, 11.9,1,1, 8.406, 10590.672, 231.138, 52676.270 21/05/14,18:13:15,00,10,1, 11.9,1,1, 8.407, 10590.671, 231.138, 52676.270 21/05/14,18:13:15,01,10,1, 11.9,1,1, 8.407, 10590.698, 231.139, 52676.287 21/05/14,18:13:15,02,10,1, 11.9,1,1, 8.407, 10590.690, 231.123, 52676.280 21/05/14,18:13:15,03,10,1, 11.9,1,1, 8.407, 10590.687, 231.119, 52676.299 21/05/14,18:13:15,04,10,1, 11.9,1,1, 8.407, 10590.708, 231.111, 52676.307 21/05/14,18:13:15,05,10,1, 11.9,1,1, 8.407, 10590.668, 231.095, 52676.302 21/05/14,18:13:15,06,10,1, 11.9,1,1, 8.407, 10590.657, 231.094, 52676.296 21/05/14,18:13:15,07,10,1, 11.9,1,1, 8.407, 10590.671, 231.122, 52676.271 21/05/14,18:13:15,08,10,1, 11.9,1,1, 8.407, 10590.681, 231.144, 52676.290 21/05/14,18:13:15,09,10,1, 11.9,1,1, 8.407, 10590.700, 231.114, 52676.244 21/05/14,18:13:15,10,10,1, 11.9,1,1, 8.407, 10590.678, 231.114, 52676.278 21/05/14,18:13:15,11,10,1, 11.9,1,1, 8.407, 10590.666, 231.099, 52676.266 21/05/14,18:13:15,12,10,1, 11.9,1,1, 8.407, 10590.679, 231.082, 52676.306 21/05/14,18:13:15,13,10,1, 11.9,1,1, 8.407, 10590.692, 231.094, 52676.291 21/05/14,18:13:15,14,10,1, 11.9,1,1, 8.407, 10590.643, 231.117, 52676.275 21/05/14,18:13:15,15,10,1, 11.9,1,1, 8.407, 10590.656, 231.112, 52676.305 21/05/14,18:13:15,16,10,1, 11.9,1,1, 8.407, 10590.662, 231.110, 52676.292 21/05/14,18:13:15,17,10,1, 11.9,1,1, 8.407, 10590.638, 231.119, 52676.281 21/05/14,18:13:15,18,10,1, 11.9,1,1, 8.407, 10590.628, 231.105, 52676.296 21/05/14,18:13:15,19,10,1, 11.9,1,1, 8.407, 10590.629, 231.106, 52676.315 21/05/14,18:13:16,00,10,1, 11.9,1,1, 8.405, 10590.621, 231.106, 52676.315 21/05/14,18:13:16,01,10,1, 11.9,1,1, 8.405, 10590.635, 231.105, 52676.290 21/05/14,18:13:16,02,10,1, 11.9,1,1, 8.405, 10590.640, 231.135, 52676.305 21/05/14,18:13:16,03,10,1, 11.9,1,1, 8.405, 10590.646, 231.116, 52676.292 21/05/14,18:13:16,04,10,1, 11.9,1,1, 8.405, 10590.610, 231.099, 52676.262 21/05/14,18:13:16,05,10,1, 11.9,1,1, 8.405, 10590.640, 231.111, 52676.274 21/05/14,18:13:16,06,10,1, 11.9,1,1, 8.405, 10590.634, 231.138, 52676.218 21/05/14,18:13:16,07,10,1, 11.9,1,1, 8.405, 10590.609, 231.156, 52676.331 21/05/14,18:13:16,08,10,1, 11.9,1,1, 8.405, 10590.622, 231.131, 52676.340 21/05/14,18:13:16,09,10,1, 11.9,1,1, 8.405, 10590.637, 231.119, 52676.313 21/05/14,18:13:16,10,10,1, 11.9,1,1, 8.405, 10590.638, 231.096, 52676.294 21/05/14,18:13:16,11,10,1, 11.9,1,1, 8.405, 10590.645, 231.120, 52676.276 21/05/14,18:13:16,12,10,1, 11.9,1,1, 8.405, 10590.624, 231.093, 52676.295 21/05/14,18:13:16,13,10,1, 11.9,1,1, 8.405, 10590.619, 231.117, 52676.293 21/05/14,18:13:16,14,10,1, 11.9,1,1, 8.405, 10590.636, 231.137, 52676.308 21/05/14,18:13:16,15,10,1, 11.9,1,1, 8.405, 10590.624, 231.138, 52676.273 21/05/14,18:13:16,16,10,1, 11.9,1,1, 8.405, 10590.620, 231.109, 52676.285 21/05/14,18:13:16,17,10,1, 11.9,1,1, 8.405, 10590.613, 231.105, 52676.254 21/05/14,18:13:16,18,10,1, 11.9,1,1, 8.405, 10590.590, 231.102, 52676.218 21/05/14,18:13:16,19,10,1, 11.9,1,1, 8.405, 10590.633, 231.122, 52676.302 21/05/14,18:13:17,00,10,1, 11.7,1,1, 8.406, 10590.630, 231.122, 52676.302 21/05/14,18:13:17,01,10,1, 11.7,1,1, 8.406, 10590.624, 231.123, 52676.307 21/05/14,18:13:17,02,10,1, 11.7,1,1, 8.406, 10590.613, 231.107, 52676.272 21/05/14,18:13:17,03,10,1, 11.7,1,1, 8.406, 10590.592, 231.116, 52676.307 21/05/14,18:13:17,04,10,1, 11.7,1,1, 8.406, 10590.609, 231.075, 52676.289 21/05/14,18:13:17,05,10,1, 11.7,1,1, 8.406, 10590.610, 231.099, 52676.280 21/05/14,18:13:17,06,10,1, 11.7,1,1, 8.406, 10590.604, 231.117, 52676.316 21/05/14,18:13:17,07,10,1, 11.7,1,1, 8.406, 10590.615, 231.143, 52676.325 21/05/14,18:13:17,08,10,1, 11.7,1,1, 8.406, 10590.610, 231.128, 52676.207 21/05/14,18:13:17,09,10,1, 11.7,1,1, 8.406, 10590.619, 231.083, 52676.299 21/05/14,18:13:17,10,10,1, 11.7,1,1, 8.406, 10590.605, 231.101, 52676.278 21/05/14,18:13:17,11,10,1, 11.7,1,1, 8.406, 10590.592, 231.116, 52676.275 21/05/14,18:13:17,12,10,1, 11.7,1,1, 8.406, 10590.587, 231.135, 52676.332 21/05/14,18:13:17,13,10,1, 11.7,1,1, 8.406, 10590.565, 231.116, 52676.302 21/05/14,18:13:17,14,10,1, 11.7,1,1, 8.406, 10590.596, 231.123, 52676.345 21/05/14,18:13:17,15,10,1, 11.7,1,1, 8.406, 10590.580, 231.115, 52676.250 21/05/14,18:13:17,16,10,1, 11.7,1,1, 8.406, 10590.617, 231.117, 52676.335 21/05/14,18:13:17,17,10,1, 11.7,1,1, 8.406, 10590.575, 231.101, 52676.326 21/05/14,18:13:17,18,10,1, 11.7,1,1, 8.406, 10590.561, 231.119, 52676.347 21/05/14,18:13:17,19,10,1, 11.7,1,1, 8.406, 10590.577, 231.136, 52676.369 21/05/14,18:13:18,00,10,1, 11.9,1,1, 8.403, 10590.571, 231.136, 52676.369 21/05/14,18:13:18,01,10,1, 11.9,1,1, 8.403, 10590.594, 231.105, 52676.322 21/05/14,18:13:18,02,10,1, 11.9,1,1, 8.403, 10590.590, 231.125, 52676.288 21/05/14,18:13:18,03,10,1, 11.9,1,1, 8.403, 10590.584, 231.117, 52676.278 21/05/14,18:13:18,04,10,1, 11.9,1,1, 8.403, 10590.591, 231.120, 52676.317 21/05/14,18:13:18,05,10,1, 11.9,1,1, 8.403, 10590.588, 231.138, 52676.319 21/05/14,18:13:18,06,10,1, 11.9,1,1, 8.403, 10590.569, 231.121, 52676.329 21/05/14,18:13:18,07,10,1, 11.9,1,1, 8.403, 10590.574, 231.151, 52676.330 21/05/14,18:13:18,08,10,1, 11.9,1,1, 8.403, 10590.607, 231.109, 52676.305 21/05/14,18:13:18,09,10,1, 11.9,1,1, 8.403, 10590.549, 231.110, 52676.324 21/05/14,18:13:18,10,10,1, 11.9,1,1, 8.403, 10590.559, 231.111, 52676.307 21/05/14,18:13:18,11,10,1, 11.9,1,1, 8.403, 10590.550, 231.128, 52676.310 21/05/14,18:13:18,12,10,1, 11.9,1,1, 8.403, 10590.560, 231.118, 52676.311 21/05/14,18:13:18,13,10,1, 11.9,1,1, 8.403, 10590.556, 231.116, 52676.286 21/05/14,18:13:18,14,10,1, 11.9,1,1, 8.403, 10590.560, 231.089, 52676.304 21/05/14,18:13:18,15,10,1, 11.9,1,1, 8.403, 10590.535, 231.117, 52676.304 21/05/14,18:13:18,16,10,1, 11.9,1,1, 8.403, 10590.554, 231.091, 52676.302 21/05/14,18:13:18,17,10,1, 11.9,1,1, 8.403, 10590.555, 231.111, 52676.340 21/05/14,18:13:18,18,10,1, 11.9,1,1, 8.403, 10590.536, 231.108, 52676.339 21/05/14,18:13:18,19,10,1, 11.9,1,1, 8.403, 10590.585, 231.105, 52676.347 21/05/14,18:13:19,00,10,1, 11.8,1,1, 8.404, 10590.580, 231.105, 52676.347 21/05/14,18:13:19,01,10,1, 11.8,1,1, 8.404, 10590.543, 231.119, 52676.349 21/05/14,18:13:19,02,10,1, 11.8,1,1, 8.404, 10590.541, 231.098, 52676.316 21/05/14,18:13:19,03,10,1, 11.8,1,1, 8.404, 10590.534, 231.092, 52676.312 21/05/14,18:13:19,04,10,1, 11.8,1,1, 8.404, 10590.544, 231.124, 52676.325 21/05/14,18:13:19,05,10,1, 11.8,1,1, 8.404, 10590.553, 231.146, 52676.335 21/05/14,18:13:19,06,10,1, 11.8,1,1, 8.404, 10590.537, 231.147, 52676.354 21/05/14,18:13:19,07,10,1, 11.8,1,1, 8.404, 10590.549, 231.108, 52676.361 21/05/14,18:13:19,08,10,1, 11.8,1,1, 8.404, 10590.531, 231.117, 52676.332 21/05/14,18:13:19,09,10,1, 11.8,1,1, 8.404, 10590.542, 231.101, 52676.318 21/05/14,18:13:19,10,10,1, 11.8,1,1, 8.404, 10590.525, 231.086, 52676.318 21/05/14,18:13:19,11,10,1, 11.8,1,1, 8.404, 10590.530, 231.125, 52676.355 21/05/14,18:13:19,12,10,1, 11.8,1,1, 8.404, 10590.530, 231.121, 52676.355 21/05/14,18:13:19,13,10,1, 11.8,1,1, 8.404, 10590.528, 231.143, 52676.365 21/05/14,18:13:19,14,10,1, 11.8,1,1, 8.404, 10590.529, 231.111, 52676.319 21/05/14,18:13:19,15,10,1, 11.8,1,1, 8.404, 10590.527, 231.096, 52676.339 21/05/14,18:13:19,16,10,1, 11.8,1,1, 8.404, 10590.562, 231.108, 52676.327 21/05/14,18:13:19,17,10,1, 11.8,1,1, 8.404, 10590.531, 231.090, 52676.290 21/05/14,18:13:19,18,10,1, 11.8,1,1, 8.404, 10590.539, 231.139, 52676.334 21/05/14,18:13:19,19,10,1, 11.8,1,1, 8.404, 10590.530, 231.130, 52676.376 21/05/14,18:13:20,00,10,1, 11.9,1,1, 8.403, 10590.529, 231.130, 52676.376 21/05/14,18:13:20,01,10,1, 11.9,1,1, 8.403, 10590.518, 231.115, 52676.376 21/05/14,18:13:20,02,10,1, 11.9,1,1, 8.403, 10590.520, 231.117, 52676.351 21/05/14,18:13:20,03,10,1, 11.9,1,1, 8.403, 10590.479, 231.097, 52676.352 21/05/14,18:13:20,04,10,1, 11.9,1,1, 8.403, 10590.505, 231.130, 52676.363 21/05/14,18:13:20,05,10,1, 11.9,1,1, 8.403, 10590.504, 231.107, 52676.369 21/05/14,18:13:20,06,10,1, 11.9,1,1, 8.403, 10590.513, 231.133, 52676.380 21/05/14,18:13:20,07,10,1, 11.9,1,1, 8.403, 10590.518, 231.117, 52676.349 21/05/14,18:13:20,08,10,1, 11.9,1,1, 8.403, 10590.519, 231.136, 52676.355 21/05/14,18:13:20,09,10,1, 11.9,1,1, 8.403, 10590.482, 231.085, 52676.319 21/05/14,18:13:20,10,10,1, 11.9,1,1, 8.403, 10590.525, 231.108, 52676.371 21/05/14,18:13:20,11,10,1, 11.9,1,1, 8.403, 10590.524, 231.101, 52676.340 21/05/14,18:13:20,12,10,1, 11.9,1,1, 8.403, 10590.503, 231.140, 52676.362 21/05/14,18:13:20,13,10,1, 11.9,1,1, 8.403, 10590.493, 231.103, 52676.361 21/05/14,18:13:20,14,10,1, 11.9,1,1, 8.403, 10590.518, 231.103, 52676.361 21/05/14,18:13:20,15,10,1, 11.9,1,1, 8.403, 10590.487, 231.092, 52676.333 21/05/14,18:13:20,16,10,1, 11.9,1,1, 8.403, 10590.504, 231.093, 52676.349 21/05/14,18:13:20,17,10,1, 11.9,1,1, 8.403, 10590.524, 231.112, 52676.357 21/05/14,18:13:20,18,10,1, 11.9,1,1, 8.403, 10590.504, 231.122, 52676.364 21/05/14,18:13:20,19,10,1, 11.9,1,1, 8.403, 10590.493, 231.110, 52676.370 21/05/14,18:13:21,00,10,1, 11.9,1,1, 8.404, 10590.488, 231.110, 52676.370 21/05/14,18:13:21,01,10,1, 11.9,1,1, 8.404, 10590.485, 231.113, 52676.336 21/05/14,18:13:21,02,10,1, 11.9,1,1, 8.404, 10590.480, 231.091, 52676.326 21/05/14,18:13:21,03,10,1, 11.9,1,1, 8.404, 10590.483, 231.097, 52676.333 21/05/14,18:13:21,04,10,1, 11.9,1,1, 8.404, 10590.477, 231.095, 52676.407 21/05/14,18:13:21,05,10,1, 11.9,1,1, 8.404, 10590.465, 231.110, 52676.347 21/05/14,18:13:21,06,10,1, 11.9,1,1, 8.404, 10590.489, 231.110, 52676.342 21/05/14,18:13:21,07,10,1, 11.9,1,1, 8.404, 10590.479, 231.104, 52676.344 21/05/14,18:13:21,08,10,1, 11.9,1,1, 8.404, 10590.474, 231.089, 52676.336 21/05/14,18:13:21,09,10,1, 11.9,1,1, 8.404, 10590.487, 231.103, 52676.331 21/05/14,18:13:21,10,10,1, 11.9,1,1, 8.404, 10590.463, 231.101, 52676.344 21/05/14,18:13:21,11,10,1, 11.9,1,1, 8.404, 10590.459, 231.111, 52676.331 21/05/14,18:13:21,12,10,1, 11.9,1,1, 8.404, 10590.465, 231.107, 52676.358 21/05/14,18:13:21,13,10,1, 11.9,1,1, 8.404, 10590.480, 231.094, 52676.331 21/05/14,18:13:21,14,10,1, 11.9,1,1, 8.404, 10590.465, 231.080, 52676.337 21/05/14,18:13:21,15,10,1, 11.9,1,1, 8.404, 10590.441, 231.083, 52676.339 21/05/14,18:13:21,16,10,1, 11.9,1,1, 8.404, 10590.472, 231.079, 52676.377 21/05/14,18:13:21,17,10,1, 11.9,1,1, 8.404, 10590.448, 231.082, 52676.354 21/05/14,18:13:21,18,10,1, 11.9,1,1, 8.404, 10590.500, 231.115, 52676.382 21/05/14,18:13:21,19,10,1, 11.9,1,1, 8.404, 10590.449, 231.094, 52676.381 21/05/14,18:13:22,00,09,1, 11.9,1,1, 8.406, 10590.446, 231.094, 52676.381 21/05/14,18:13:22,01,09,1, 11.9,1,1, 8.406, 10590.473, 231.095, 52676.367 21/05/14,18:13:22,02,09,1, 11.9,1,1, 8.406, 10590.436, 231.081, 52676.376 21/05/14,18:13:22,03,09,1, 11.9,1,1, 8.406, 10590.441, 231.077, 52676.392 21/05/14,18:13:22,04,09,1, 11.9,1,1, 8.406, 10590.449, 231.097, 52676.373 21/05/14,18:13:22,05,09,1, 11.9,1,1, 8.406, 10590.455, 231.103, 52676.366 21/05/14,18:13:22,06,09,1, 11.9,1,1, 8.406, 10590.458, 231.110, 52676.375 21/05/14,18:13:22,07,09,1, 11.9,1,1, 8.406, 10590.437, 231.117, 52676.337 21/05/14,18:13:22,08,09,1, 11.9,1,1, 8.406, 10590.467, 231.106, 52676.367 21/05/14,18:13:22,09,09,1, 11.9,1,1, 8.406, 10590.435, 231.086, 52676.495 21/05/14,18:13:22,10,09,1, 11.9,1,1, 8.406, 10590.423, 231.125, 52676.398 21/05/14,18:13:22,11,09,1, 11.9,1,1, 8.406, 10590.410, 231.094, 52676.373 21/05/14,18:13:22,12,09,1, 11.9,1,1, 8.406, 10590.427, 231.090, 52676.368 21/05/14,18:13:22,13,09,1, 11.9,1,1, 8.406, 10590.430, 231.118, 52676.368 21/05/14,18:13:22,14,09,1, 11.9,1,1, 8.406, 10590.414, 231.114, 52676.351 21/05/14,18:13:22,15,09,1, 11.9,1,1, 8.406, 10590.416, 231.103, 52676.359 21/05/14,18:13:22,16,09,1, 11.9,1,1, 8.406, 10590.409, 231.095, 52676.349 21/05/14,18:13:22,17,09,1, 11.9,1,1, 8.406, 10590.414, 231.101, 52676.368 21/05/14,18:13:22,18,09,1, 11.9,1,1, 8.406, 10590.418, 231.108, 52676.349 21/05/14,18:13:22,19,09,1, 11.9,1,1, 8.406, 10590.429, 231.109, 52676.334 21/05/14,18:13:23,00,10,1, 11.9,1,1, 8.405, 10590.421, 231.109, 52676.334 21/05/14,18:13:23,01,10,1, 11.9,1,1, 8.405, 10590.415, 231.122, 52676.356 21/05/14,18:13:23,02,10,1, 11.9,1,1, 8.405, 10590.419, 231.066, 52676.362 21/05/14,18:13:23,03,10,1, 11.9,1,1, 8.405, 10590.464, 231.092, 52676.549 21/05/14,18:13:23,04,10,1, 11.9,1,1, 8.405, 10590.398, 231.102, 52676.260 21/05/14,18:13:23,05,10,1, 11.9,1,1, 8.405, 10590.374, 231.129, 52676.363 21/05/14,18:13:23,06,10,1, 11.9,1,1, 8.405, 10590.389, 231.118, 52676.355 21/05/14,18:13:23,07,10,1, 11.9,1,1, 8.405, 10590.396, 231.109, 52676.330 21/05/14,18:13:23,08,10,1, 11.9,1,1, 8.405, 10590.419, 231.090, 52676.341 21/05/14,18:13:23,09,10,1, 11.9,1,1, 8.405, 10590.396, 231.088, 52676.323 21/05/14,18:13:23,10,10,1, 11.9,1,1, 8.405, 10590.398, 231.087, 52676.335 21/05/14,18:13:23,11,10,1, 11.9,1,1, 8.405, 10590.394, 231.076, 52676.377 21/05/14,18:13:23,12,10,1, 11.9,1,1, 8.405, 10590.412, 231.108, 52676.382 21/05/14,18:13:23,13,10,1, 11.9,1,1, 8.405, 10590.404, 231.105, 52676.363 21/05/14,18:13:23,14,10,1, 11.9,1,1, 8.405, 10590.385, 231.095, 52676.359 21/05/14,18:13:23,15,10,1, 11.9,1,1, 8.405, 10590.374, 231.083, 52676.302 21/05/14,18:13:23,16,10,1, 11.9,1,1, 8.405, 10590.412, 231.093, 52676.500 21/05/14,18:13:23,17,10,1, 11.9,1,1, 8.405, 10590.344, 231.065, 52676.300 21/05/14,18:13:23,18,10,1, 11.9,1,1, 8.405, 10590.355, 231.096, 52676.427 21/05/14,18:13:23,19,10,1, 11.9,1,1, 8.405, 10590.382, 231.103, 52676.361 21/05/14,18:13:24,00,11,1, 11.9,1,1, 8.403, 10590.379, 231.103, 52676.361 21/05/14,18:13:24,01,11,1, 11.9,1,1, 8.403, 10590.389, 231.125, 52676.347 21/05/14,18:13:24,02,11,1, 11.9,1,1, 8.403, 10590.372, 231.095, 52676.359 21/05/14,18:13:24,03,11,1, 11.9,1,1, 8.403, 10590.379, 231.090, 52676.363 21/05/14,18:13:24,04,11,1, 11.9,1,1, 8.403, 10590.374, 231.104, 52676.315 21/05/14,18:13:24,05,11,1, 11.9,1,1, 8.403, 10590.360, 231.104, 52676.364 21/05/14,18:13:24,06,11,1, 11.9,1,1, 8.403, 10590.379, 231.126, 52676.381 21/05/14,18:13:24,07,11,1, 11.9,1,1, 8.403, 10590.369, 231.104, 52676.408 21/05/14,18:13:24,08,11,1, 11.9,1,1, 8.403, 10590.370, 231.081, 52676.359 21/05/14,18:13:24,09,11,1, 11.9,1,1, 8.403, 10590.360, 231.066, 52676.381 21/05/14,18:13:24,10,11,1, 11.9,1,1, 8.403, 10590.350, 231.094, 52676.364 21/05/14,18:13:24,11,11,1, 11.9,1,1, 8.403, 10590.370, 231.078, 52676.393 21/05/14,18:13:24,12,11,1, 11.9,1,1, 8.403, 10590.339, 231.123, 52676.496 21/05/14,18:13:24,13,11,1, 11.9,1,1, 8.403, 10590.418, 231.088, 52676.398 21/05/14,18:13:24,14,11,1, 11.9,1,1, 8.403, 10590.378, 231.084, 52676.345 21/05/14,18:13:24,15,11,1, 11.9,1,1, 8.403, 10590.348, 231.073, 52676.341 21/05/14,18:13:24,16,11,1, 11.9,1,1, 8.403, 10590.359, 231.085, 52676.349 21/05/14,18:13:24,17,11,1, 11.9,1,1, 8.403, 10590.379, 231.073, 52676.395 21/05/14,18:13:24,18,11,1, 11.9,1,1, 8.403, 10590.352, 231.052, 52676.371 21/05/14,18:13:24,19,11,1, 11.9,1,1, 8.403, 10590.353, 231.085, 52676.388 21/05/14,18:13:25,00,11,1, 11.8,1,1, 8.407, 10590.346, 231.085, 52676.388 21/05/14,18:13:25,01,11,1, 11.8,1,1, 8.407, 10590.328, 231.074, 52676.398 21/05/14,18:13:25,02,11,1, 11.8,1,1, 8.407, 10590.339, 231.070, 52676.344 21/05/14,18:13:25,03,11,1, 11.8,1,1, 8.407, 10590.339, 231.043, 52676.340 21/05/14,18:13:25,04,11,1, 11.8,1,1, 8.407, 10590.343, 231.062, 52676.386 21/05/14,18:13:25,05,11,1, 11.8,1,1, 8.407, 10590.332, 231.071, 52676.382 21/05/14,18:13:25,06,11,1, 11.8,1,1, 8.407, 10590.336, 231.072, 52676.399 21/05/14,18:13:25,07,11,1, 11.8,1,1, 8.407, 10590.315, 231.103, 52676.373 21/05/14,18:13:25,08,11,1, 11.8,1,1, 8.407, 10590.331, 231.078, 52676.412 21/05/14,18:13:25,09,11,1, 11.8,1,1, 8.407, 10590.336, 231.064, 52676.354 21/05/14,18:13:25,10,11,1, 11.8,1,1, 8.407, 10590.318, 231.069, 52676.336 21/05/14,18:13:25,11,11,1, 11.8,1,1, 8.407, 10590.293, 231.047, 52676.376 21/05/14,18:13:25,12,11,1, 11.8,1,1, 8.407, 10590.334, 231.085, 52676.415 21/05/14,18:13:25,13,11,1, 11.8,1,1, 8.407, 10590.330, 231.071, 52676.355 21/05/14,18:13:25,14,11,1, 11.8,1,1, 8.407, 10590.314, 231.059, 52676.389 21/05/14,18:13:25,15,11,1, 11.8,1,1, 8.407, 10590.308, 231.056, 52676.385 21/05/14,18:13:25,16,11,1, 11.8,1,1, 8.407, 10590.308, 231.051, 52676.357 21/05/14,18:13:25,17,11,1, 11.8,1,1, 8.407, 10590.306, 231.031, 52676.353 21/05/14,18:13:25,18,11,1, 11.8,1,1, 8.407, 10590.311, 231.067, 52676.365 21/05/14,18:13:25,19,11,1, 11.8,1,1, 8.407, 10590.330, 231.038, 52676.405 21/05/14,18:13:26,00,11,1, 11.9,1,1, 8.402, 10590.329, 231.038, 52676.405 21/05/14,18:13:26,01,11,1, 11.9,1,1, 8.402, 10590.318, 231.050, 52676.388 21/05/14,18:13:26,02,11,1, 11.9,1,1, 8.402, 10590.297, 231.042, 52676.392 21/05/14,18:13:26,03,11,1, 11.9,1,1, 8.402, 10590.321, 231.040, 52676.398 21/05/14,18:13:26,04,11,1, 11.9,1,1, 8.402, 10590.308, 231.050, 52676.403 21/05/14,18:13:26,05,11,1, 11.9,1,1, 8.402, 10590.292, 231.058, 52676.410 21/05/14,18:13:26,06,11,1, 11.9,1,1, 8.402, 10590.309, 231.033, 52676.384 21/05/14,18:13:26,07,11,1, 11.9,1,1, 8.402, 10590.314, 231.064, 52676.426 21/05/14,18:13:26,08,11,1, 11.9,1,1, 8.402, 10590.318, 231.061, 52676.384 21/05/14,18:13:26,09,11,1, 11.9,1,1, 8.402, 10590.283, 231.038, 52676.366 21/05/14,18:13:26,10,11,1, 11.9,1,1, 8.402, 10590.294, 231.038, 52676.406 21/05/14,18:13:26,11,11,1, 11.9,1,1, 8.402, 10590.287, 231.037, 52676.353 21/05/14,18:13:26,12,11,1, 11.9,1,1, 8.402, 10590.308, 231.051, 52676.379 21/05/14,18:13:26,13,11,1, 11.9,1,1, 8.402, 10590.279, 231.036, 52676.359 21/05/14,18:13:26,14,11,1, 11.9,1,1, 8.402, 10590.295, 231.050, 52676.393 21/05/14,18:13:26,15,11,1, 11.9,1,1, 8.402, 10590.272, 231.040, 52676.398 21/05/14,18:13:26,16,11,1, 11.9,1,1, 8.402, 10590.273, 231.038, 52676.387 21/05/14,18:13:26,17,11,1, 11.9,1,1, 8.402, 10590.279, 231.034, 52676.373 21/05/14,18:13:26,18,11,1, 11.9,1,1, 8.402, 10590.262, 231.027, 52676.392 21/05/14,18:13:26,19,11,1, 11.9,1,1, 8.402, 10590.279, 231.047, 52676.413 21/05/14,18:13:27,00,10,1, 11.8,1,1, 8.402, 10590.271, 231.047, 52676.413 21/05/14,18:13:27,01,10,1, 11.8,1,1, 8.402, 10590.272, 231.069, 52676.407 21/05/14,18:13:27,02,10,1, 11.8,1,1, 8.402, 10590.292, 231.009, 52676.429 21/05/14,18:13:27,03,10,1, 11.8,1,1, 8.402, 10590.285, 231.018, 52676.354 21/05/14,18:13:27,04,10,1, 11.8,1,1, 8.402, 10590.240, 231.029, 52676.395 21/05/14,18:13:27,05,10,1, 11.8,1,1, 8.402, 10590.290, 231.050, 52676.398 21/05/14,18:13:27,06,10,1, 11.8,1,1, 8.402, 10590.277, 231.027, 52676.386 21/05/14,18:13:27,07,10,1, 11.8,1,1, 8.402, 10590.256, 231.018, 52676.232 21/05/14,18:13:27,08,10,1, 11.8,1,1, 8.402, 10590.292, 231.035, 52676.456 21/05/14,18:13:27,09,10,1, 11.8,1,1, 8.402, 10590.287, 231.032, 52676.397 21/05/14,18:13:27,10,10,1, 11.8,1,1, 8.402, 10590.254, 231.009, 52676.387 21/05/14,18:13:27,11,10,1, 11.8,1,1, 8.402, 10590.260, 231.031, 52676.411 21/05/14,18:13:27,12,10,1, 11.8,1,1, 8.402, 10590.260, 231.023, 52676.412 21/05/14,18:13:27,13,10,1, 11.8,1,1, 8.402, 10590.259, 231.051, 52676.416 21/05/14,18:13:27,14,10,1, 11.8,1,1, 8.402, 10590.270, 231.020, 52676.427 21/05/14,18:13:27,15,10,1, 11.8,1,1, 8.402, 10590.232, 231.028, 52676.403 21/05/14,18:13:27,16,10,1, 11.8,1,1, 8.402, 10590.270, 231.020, 52676.386 21/05/14,18:13:27,17,10,1, 11.8,1,1, 8.402, 10590.254, 231.010, 52676.408 21/05/14,18:13:27,18,10,1, 11.8,1,1, 8.402, 10590.276, 231.004, 52676.374 21/05/14,18:13:27,19,10,1, 11.8,1,1, 8.402, 10590.249, 231.014, 52676.411 21/05/14,18:13:28,00,11,1, 11.9,1,1, 8.403, 10590.246, 231.014, 52676.411 21/05/14,18:13:28,01,11,1, 11.9,1,1, 8.403, 10590.237, 231.034, 52676.441 21/05/14,18:13:28,02,11,1, 11.9,1,1, 8.403, 10590.258, 231.029, 52676.413 21/05/14,18:13:28,03,11,1, 11.9,1,1, 8.403, 10590.225, 231.015, 52676.389 21/05/14,18:13:28,04,11,1, 11.9,1,1, 8.403, 10590.227, 231.033, 52676.410 21/05/14,18:13:28,05,11,1, 11.9,1,1, 8.403, 10590.250, 231.002, 52676.378 21/05/14,18:13:28,06,11,1, 11.9,1,1, 8.403, 10590.233, 231.033, 52676.441 21/05/14,18:13:28,07,11,1, 11.9,1,1, 8.403, 10590.237, 231.034, 52676.442 21/05/14,18:13:28,08,11,1, 11.9,1,1, 8.403, 10590.224, 231.022, 52676.411 21/05/14,18:13:28,09,11,1, 11.9,1,1, 8.403, 10590.236, 231.028, 52676.402 21/05/14,18:13:28,10,11,1, 11.9,1,1, 8.403, 10590.260, 231.020, 52676.402 21/05/14,18:13:28,11,11,1, 11.9,1,1, 8.403, 10590.225, 231.007, 52676.380 21/05/14,18:13:28,12,11,1, 11.9,1,1, 8.403, 10590.234, 231.023, 52676.421 21/05/14,18:13:28,13,11,1, 11.9,1,1, 8.403, 10590.231, 231.042, 52676.413 21/05/14,18:13:28,14,11,1, 11.9,1,1, 8.403, 10590.236, 231.021, 52676.434 21/05/14,18:13:28,15,11,1, 11.9,1,1, 8.403, 10590.220, 231.022, 52676.432 21/05/14,18:13:28,16,11,1, 11.9,1,1, 8.403, 10590.236, 231.005, 52676.454 21/05/14,18:13:28,17,11,1, 11.9,1,1, 8.403, 10590.201, 230.999, 52676.394 21/05/14,18:13:28,18,11,1, 11.9,1,1, 8.403, 10590.207, 230.982, 52676.409 21/05/14,18:13:28,19,11,1, 11.9,1,1, 8.403, 10590.214, 231.001, 52676.403 21/05/14,18:13:29,00,11,1, 11.8,1,1, 8.402, 10590.212, 231.001, 52676.403 21/05/14,18:13:29,01,11,1, 11.8,1,1, 8.402, 10590.216, 231.003, 52676.416 21/05/14,18:13:29,02,11,1, 11.8,1,1, 8.402, 10590.192, 230.990, 52676.436 21/05/14,18:13:29,03,11,1, 11.8,1,1, 8.402, 10590.204, 230.978, 52676.381 21/05/14,18:13:29,04,11,1, 11.8,1,1, 8.402, 10590.194, 230.965, 52676.433 21/05/14,18:13:29,05,11,1, 11.8,1,1, 8.402, 10590.206, 230.996, 52676.413 21/05/14,18:13:29,06,11,1, 11.8,1,1, 8.402, 10590.214, 230.990, 52676.404 21/05/14,18:13:29,07,11,1, 11.8,1,1, 8.402, 10590.203, 230.985, 52676.434 21/05/14,18:13:29,08,11,1, 11.8,1,1, 8.402, 10590.190, 230.991, 52676.429 21/05/14,18:13:29,09,11,1, 11.8,1,1, 8.402, 10590.202, 230.976, 52676.421 21/05/14,18:13:29,10,11,1, 11.8,1,1, 8.402, 10590.189, 230.974, 52676.399 21/05/14,18:13:29,11,11,1, 11.8,1,1, 8.402, 10590.205, 230.962, 52676.414 21/05/14,18:13:29,12,11,1, 11.8,1,1, 8.402, 10590.206, 230.977, 52676.442 21/05/14,18:13:29,13,11,1, 11.8,1,1, 8.402, 10590.194, 230.982, 52676.376 21/05/14,18:13:29,14,11,1, 11.8,1,1, 8.402, 10590.197, 231.032, 52676.466 21/05/14,18:13:29,15,11,1, 11.8,1,1, 8.402, 10590.202, 231.019, 52676.421 21/05/14,18:13:29,16,11,1, 11.8,1,1, 8.402, 10590.175, 230.973, 52676.423 21/05/14,18:13:29,17,11,1, 11.8,1,1, 8.402, 10590.171, 230.981, 52676.380 21/05/14,18:13:29,18,11,1, 11.8,1,1, 8.402, 10590.180, 230.968, 52676.412 21/05/14,18:13:29,19,11,1, 11.8,1,1, 8.402, 10590.166, 230.971, 52676.425 21/05/14,18:13:30,00,10,1, 11.9,1,1, 8.404, 10590.162, 230.971, 52676.425 21/05/14,18:13:30,01,10,1, 11.9,1,1, 8.404, 10590.191, 231.004, 52676.415 21/05/14,18:13:30,02,10,1, 11.9,1,1, 8.404, 10590.178, 230.996, 52676.421 21/05/14,18:13:30,03,10,1, 11.9,1,1, 8.404, 10590.175, 230.996, 52676.443 21/05/14,18:13:30,04,10,1, 11.9,1,1, 8.404, 10590.164, 230.989, 52676.456 21/05/14,18:13:30,05,10,1, 11.9,1,1, 8.404, 10590.165, 231.003, 52676.436 21/05/14,18:13:30,06,10,1, 11.9,1,1, 8.404, 10590.182, 230.983, 52676.419 21/05/14,18:13:30,07,10,1, 11.9,1,1, 8.404, 10590.170, 230.960, 52676.458 21/05/14,18:13:30,08,10,1, 11.9,1,1, 8.404, 10590.194, 230.984, 52676.457 21/05/14,18:13:30,09,10,1, 11.9,1,1, 8.404, 10590.161, 230.962, 52676.443 21/05/14,18:13:30,10,10,1, 11.9,1,1, 8.404, 10590.178, 230.986, 52676.465 21/05/14,18:13:30,11,10,1, 11.9,1,1, 8.404, 10590.168, 230.969, 52676.485 21/05/14,18:13:30,12,10,1, 11.9,1,1, 8.404, 10590.174, 230.968, 52676.479 21/05/14,18:13:30,13,10,1, 11.9,1,1, 8.404, 10590.173, 230.985, 52676.480 21/05/14,18:13:30,14,10,1, 11.9,1,1, 8.404, 10590.173, 231.000, 52676.483 21/05/14,18:13:30,15,10,1, 11.9,1,1, 8.404, 10590.161, 230.990, 52676.468 21/05/14,18:13:30,16,10,1, 11.9,1,1, 8.404, 10590.143, 231.004, 52676.464 21/05/14,18:13:30,17,10,1, 11.9,1,1, 8.404, 10590.140, 231.004, 52676.476 21/05/14,18:13:30,18,10,1, 11.9,1,1, 8.404, 10590.140, 230.976, 52676.449 21/05/14,18:13:30,19,10,1, 11.9,1,1, 8.404, 10590.118, 231.005, 52676.507 21/05/14,18:13:31,00,10,1, 11.9,1,1, 8.405, 10590.112, 231.005, 52676.507 21/05/14,18:13:31,01,10,1, 11.9,1,1, 8.405, 10590.134, 230.985, 52676.502 21/05/14,18:13:31,02,10,1, 11.9,1,1, 8.405, 10590.122, 231.007, 52676.450 21/05/14,18:13:31,03,10,1, 11.9,1,1, 8.405, 10590.148, 230.990, 52676.430 21/05/14,18:13:31,04,10,1, 11.9,1,1, 8.405, 10590.131, 231.015, 52676.458 21/05/14,18:13:31,05,10,1, 11.9,1,1, 8.405, 10590.134, 230.993, 52676.450 21/05/14,18:13:31,06,10,1, 11.9,1,1, 8.405, 10590.119, 231.017, 52676.463 21/05/14,18:13:31,07,10,1, 11.9,1,1, 8.405, 10590.108, 230.982, 52676.459 21/05/14,18:13:31,08,10,1, 11.9,1,1, 8.405, 10590.135, 230.983, 52676.484 21/05/14,18:13:31,09,10,1, 11.9,1,1, 8.405, 10590.135, 230.988, 52676.418 21/05/14,18:13:31,10,10,1, 11.9,1,1, 8.405, 10590.135, 230.991, 52676.470 21/05/14,18:13:31,11,10,1, 11.9,1,1, 8.405, 10590.122, 230.977, 52676.475 21/05/14,18:13:31,12,10,1, 11.9,1,1, 8.405, 10590.136, 230.977, 52676.444 21/05/14,18:13:31,13,10,1, 11.9,1,1, 8.405, 10590.115, 230.965, 52676.453 21/05/14,18:13:31,14,10,1, 11.9,1,1, 8.405, 10590.135, 230.984, 52676.488 21/05/14,18:13:31,15,10,1, 11.9,1,1, 8.405, 10590.107, 230.991, 52676.496 21/05/14,18:13:31,16,10,1, 11.9,1,1, 8.405, 10590.119, 230.982, 52676.430 21/05/14,18:13:31,17,10,1, 11.9,1,1, 8.405, 10590.095, 230.988, 52676.476 21/05/14,18:13:31,18,10,1, 11.9,1,1, 8.405, 10590.095, 230.945, 52676.445 21/05/14,18:13:31,19,10,1, 11.9,1,1, 8.405, 10590.120, 230.964, 52676.510 21/05/14,18:13:32,00,10,1, 11.9,1,1, 8.405, 10590.112, 230.964, 52676.510 21/05/14,18:13:32,01,10,1, 11.9,1,1, 8.405, 10590.102, 230.965, 52676.483 21/05/14,18:13:32,02,10,1, 11.9,1,1, 8.405, 10590.132, 230.971, 52676.474 21/05/14,18:13:32,03,10,1, 11.9,1,1, 8.405, 10590.088, 230.972, 52676.475 21/05/14,18:13:32,04,10,1, 11.9,1,1, 8.405, 10590.094, 230.966, 52676.448 21/05/14,18:13:32,05,10,1, 11.9,1,1, 8.405, 10590.074, 230.964, 52676.458 21/05/14,18:13:32,06,10,1, 11.9,1,1, 8.405, 10590.082, 230.945, 52676.474 21/05/14,18:13:32,07,10,1, 11.9,1,1, 8.405, 10590.081, 230.965, 52676.479 21/05/14,18:13:32,08,10,1, 11.9,1,1, 8.405, 10590.109, 230.997, 52676.472 21/05/14,18:13:32,09,10,1, 11.9,1,1, 8.405, 10590.110, 231.006, 52676.465 21/05/14,18:13:32,10,10,1, 11.9,1,1, 8.405, 10590.080, 230.960, 52676.463 21/05/14,18:13:32,11,10,1, 11.9,1,1, 8.405, 10590.098, 230.979, 52676.490 21/05/14,18:13:32,12,10,1, 11.9,1,1, 8.405, 10590.100, 230.976, 52676.495 21/05/14,18:13:32,13,10,1, 11.9,1,1, 8.405, 10590.077, 230.991, 52676.504 21/05/14,18:13:32,14,10,1, 11.9,1,1, 8.405, 10590.075, 230.956, 52676.464 21/05/14,18:13:32,15,10,1, 11.9,1,1, 8.405, 10590.071, 230.975, 52676.485 21/05/14,18:13:32,16,10,1, 11.9,1,1, 8.405, 10590.102, 230.953, 52676.468 21/05/14,18:13:32,17,10,1, 11.9,1,1, 8.405, 10590.091, 230.977, 52676.458 21/05/14,18:13:32,18,10,1, 11.9,1,1, 8.405, 10590.070, 230.979, 52676.518 21/05/14,18:13:32,19,10,1, 11.9,1,1, 8.405, 10590.077, 230.988, 52676.518 21/05/14,18:13:33,00,10,1, 11.9,1,1, 8.406, 10590.070, 230.988, 52676.518 21/05/14,18:13:33,01,10,1, 11.9,1,1, 8.406, 10590.060, 230.969, 52676.472 21/05/14,18:13:33,02,10,1, 11.9,1,1, 8.406, 10590.074, 230.943, 52676.452 21/05/14,18:13:33,03,10,1, 11.9,1,1, 8.406, 10590.082, 230.960, 52676.532 21/05/14,18:13:33,04,10,1, 11.9,1,1, 8.406, 10590.078, 230.963, 52676.490 21/05/14,18:13:33,05,10,1, 11.9,1,1, 8.406, 10590.048, 230.988, 52676.495 21/05/14,18:13:33,06,10,1, 11.9,1,1, 8.406, 10590.055, 230.971, 52676.531 21/05/14,18:13:33,07,10,1, 11.9,1,1, 8.406, 10590.052, 230.968, 52676.481 21/05/14,18:13:33,08,10,1, 11.9,1,1, 8.406, 10590.050, 230.977, 52676.515 21/05/14,18:13:33,09,10,1, 11.9,1,1, 8.406, 10590.072, 230.959, 52676.503 21/05/14,18:13:33,10,10,1, 11.9,1,1, 8.406, 10590.049, 230.974, 52676.488 21/05/14,18:13:33,11,10,1, 11.9,1,1, 8.406, 10590.062, 230.963, 52676.537 21/05/14,18:13:33,12,10,1, 11.9,1,1, 8.406, 10590.030, 230.969, 52676.473 21/05/14,18:13:33,13,10,1, 11.9,1,1, 8.406, 10590.091, 230.954, 52676.396 21/05/14,18:13:33,14,10,1, 11.9,1,1, 8.406, 10590.046, 230.937, 52676.473 21/05/14,18:13:33,15,10,1, 11.9,1,1, 8.406, 10590.061, 230.964, 52676.486 21/05/14,18:13:33,16,10,1, 11.9,1,1, 8.406, 10590.014, 230.969, 52676.585 21/05/14,18:13:33,17,10,1, 11.9,1,1, 8.406, 10590.075, 230.959, 52676.644 21/05/14,18:13:33,18,10,1, 11.9,1,1, 8.406, 10590.044, 230.960, 52676.479 21/05/14,18:13:33,19,10,1, 11.9,1,1, 8.406, 10590.053, 230.971, 52676.488 21/05/14,18:13:34,00,11,1, 11.8,1,1, 8.405, 10590.045, 230.971, 52676.488 21/05/14,18:13:34,01,11,1, 11.8,1,1, 8.405, 10590.040, 230.955, 52676.490 21/05/14,18:13:34,02,11,1, 11.8,1,1, 8.405, 10590.049, 230.931, 52676.478 21/05/14,18:13:34,03,11,1, 11.8,1,1, 8.405, 10590.039, 230.951, 52676.497 21/05/14,18:13:34,04,11,1, 11.8,1,1, 8.405, 10590.029, 230.943, 52676.505 21/05/14,18:13:34,05,11,1, 11.8,1,1, 8.405, 10590.021, 230.947, 52676.479 21/05/14,18:13:34,06,11,1, 11.8,1,1, 8.405, 10590.020, 230.955, 52676.503 21/05/14,18:13:34,07,11,1, 11.8,1,1, 8.405, 10590.023, 230.940, 52676.511 21/05/14,18:13:34,08,11,1, 11.8,1,1, 8.405, 10590.031, 230.946, 52676.493 21/05/14,18:13:34,09,11,1, 11.8,1,1, 8.405, 10590.033, 230.954, 52676.522 21/05/14,18:13:34,10,11,1, 11.8,1,1, 8.405, 10590.018, 230.957, 52676.506 21/05/14,18:13:34,11,11,1, 11.8,1,1, 8.405, 10590.041, 230.954, 52676.489 21/05/14,18:13:34,12,11,1, 11.8,1,1, 8.405, 10590.020, 230.943, 52676.509 21/05/14,18:13:34,13,11,1, 11.8,1,1, 8.405, 10590.027, 230.939, 52676.503 21/05/14,18:13:34,14,11,1, 11.8,1,1, 8.405, 10590.008, 230.957, 52676.527 21/05/14,18:13:34,15,11,1, 11.8,1,1, 8.405, 10590.005, 230.952, 52676.504 21/05/14,18:13:34,16,11,1, 11.8,1,1, 8.405, 10590.026, 230.925, 52676.489 21/05/14,18:13:34,17,11,1, 11.8,1,1, 8.405, 10590.026, 230.948, 52676.496 21/05/14,18:13:34,18,11,1, 11.8,1,1, 8.405, 10589.990, 230.950, 52676.507 21/05/14,18:13:34,19,11,1, 11.8,1,1, 8.405, 10590.028, 230.953, 52676.479 21/05/14,18:13:35,00,10,1, 11.9,1,1, 8.404, 10590.020, 230.953, 52676.479 21/05/14,18:13:35,01,10,1, 11.9,1,1, 8.404, 10589.996, 230.934, 52676.494 21/05/14,18:13:35,02,10,1, 11.9,1,1, 8.404, 10590.022, 230.937, 52676.484 21/05/14,18:13:35,03,10,1, 11.9,1,1, 8.404, 10590.022, 230.939, 52676.518 21/05/14,18:13:35,04,10,1, 11.9,1,1, 8.404, 10589.975, 230.951, 52676.450 21/05/14,18:13:35,05,10,1, 11.9,1,1, 8.404, 10589.976, 230.906, 52676.493 21/05/14,18:13:35,06,10,1, 11.9,1,1, 8.404, 10589.986, 230.897, 52676.482 21/05/14,18:13:35,07,10,1, 11.9,1,1, 8.404, 10589.981, 230.925, 52676.426 21/05/14,18:13:35,08,10,1, 11.9,1,1, 8.404, 10590.003, 230.921, 52676.471 21/05/14,18:13:35,09,10,1, 11.9,1,1, 8.404, 10589.997, 230.926, 52676.467 21/05/14,18:13:35,10,10,1, 11.9,1,1, 8.404, 10589.984, 230.923, 52676.466 21/05/14,18:13:35,11,10,1, 11.9,1,1, 8.404, 10590.018, 230.906, 52676.468 21/05/14,18:13:35,12,10,1, 11.9,1,1, 8.404, 10589.973, 230.912, 52676.487 21/05/14,18:13:35,13,10,1, 11.9,1,1, 8.404, 10589.972, 230.914, 52676.445 21/05/14,18:13:35,14,10,1, 11.9,1,1, 8.404, 10589.990, 230.919, 52676.450 21/05/14,18:13:35,15,10,1, 11.9,1,1, 8.404, 10589.980, 230.927, 52676.454 21/05/14,18:13:35,16,10,1, 11.9,1,1, 8.404, 10589.986, 230.943, 52676.450 21/05/14,18:13:35,17,10,1, 11.9,1,1, 8.404, 10589.964, 230.921, 52676.442 21/05/14,18:13:35,18,10,1, 11.9,1,1, 8.404, 10589.989, 230.936, 52676.514 21/05/14,18:13:35,19,10,1, 11.9,1,1, 8.404, 10589.973, 230.914, 52676.466 21/05/14,18:13:36,00,11,1, 11.9,1,1, 8.402, 10589.970, 230.914, 52676.466 21/05/14,18:13:36,01,11,1, 11.9,1,1, 8.402, 10589.984, 230.923, 52676.428 21/05/14,18:13:36,02,11,1, 11.9,1,1, 8.402, 10589.946, 230.916, 52676.477 21/05/14,18:13:36,03,11,1, 11.9,1,1, 8.402, 10589.968, 230.939, 52676.480 21/05/14,18:13:36,04,11,1, 11.9,1,1, 8.402, 10589.969, 230.949, 52676.477 21/05/14,18:13:36,05,11,1, 11.9,1,1, 8.402, 10589.959, 230.938, 52676.471 21/05/14,18:13:36,06,11,1, 11.9,1,1, 8.402, 10589.954, 230.919, 52676.444 21/05/14,18:13:36,07,11,1, 11.9,1,1, 8.402, 10589.960, 230.917, 52676.498 21/05/14,18:13:36,08,11,1, 11.9,1,1, 8.402, 10589.947, 230.935, 52676.477 21/05/14,18:13:36,09,11,1, 11.9,1,1, 8.402, 10589.952, 230.907, 52676.518 21/05/14,18:13:36,10,11,1, 11.9,1,1, 8.402, 10589.967, 230.920, 52676.510 21/05/14,18:13:36,11,11,1, 11.9,1,1, 8.402, 10589.949, 230.926, 52676.465 21/05/14,18:13:36,12,11,1, 11.9,1,1, 8.402, 10589.954, 230.914, 52676.490 21/05/14,18:13:36,13,11,1, 11.9,1,1, 8.402, 10589.955, 230.907, 52676.480 21/05/14,18:13:36,14,11,1, 11.9,1,1, 8.402, 10589.963, 230.913, 52676.510 21/05/14,18:13:36,15,11,1, 11.9,1,1, 8.402, 10589.955, 230.912, 52676.473 21/05/14,18:13:36,16,11,1, 11.9,1,1, 8.402, 10589.961, 230.925, 52676.486 21/05/14,18:13:36,17,11,1, 11.9,1,1, 8.402, 10589.943, 230.939, 52676.514 21/05/14,18:13:36,18,11,1, 11.9,1,1, 8.402, 10589.955, 230.911, 52676.506 21/05/14,18:13:36,19,11,1, 11.9,1,1, 8.402, 10589.960, 230.952, 52676.514 21/05/14,18:13:37,00,11,1, 11.9,1,1, 8.401, 10589.954, 230.952, 52676.514 21/05/14,18:13:37,01,11,1, 11.9,1,1, 8.401, 10589.933, 230.920, 52676.526 21/05/14,18:13:37,02,11,1, 11.9,1,1, 8.401, 10589.946, 230.918, 52676.538 21/05/14,18:13:37,03,11,1, 11.9,1,1, 8.401, 10589.943, 230.949, 52676.538 21/05/14,18:13:37,04,11,1, 11.9,1,1, 8.401, 10589.936, 230.927, 52676.527 21/05/14,18:13:37,05,11,1, 11.9,1,1, 8.401, 10589.936, 230.929, 52676.525 21/05/14,18:13:37,06,11,1, 11.9,1,1, 8.401, 10589.929, 230.933, 52676.505 21/05/14,18:13:37,07,11,1, 11.9,1,1, 8.401, 10589.922, 230.905, 52676.442 21/05/14,18:13:37,08,11,1, 11.9,1,1, 8.401, 10589.928, 230.925, 52676.461 21/05/14,18:13:37,09,11,1, 11.9,1,1, 8.401, 10589.934, 230.909, 52676.441 21/05/14,18:13:37,10,11,1, 11.9,1,1, 8.401, 10589.916, 230.926, 52676.474 21/05/14,18:13:37,11,11,1, 11.9,1,1, 8.401, 10589.924, 230.922, 52676.485 21/05/14,18:13:37,12,11,1, 11.9,1,1, 8.401, 10589.949, 230.908, 52676.490 21/05/14,18:13:37,13,11,1, 11.9,1,1, 8.401, 10589.907, 230.907, 52676.521 21/05/14,18:13:37,14,11,1, 11.9,1,1, 8.401, 10589.917, 230.917, 52676.509 21/05/14,18:13:37,15,11,1, 11.9,1,1, 8.401, 10589.920, 230.894, 52676.461 21/05/14,18:13:37,16,11,1, 11.9,1,1, 8.401, 10589.917, 230.911, 52676.446 21/05/14,18:13:37,17,11,1, 11.9,1,1, 8.401, 10589.919, 230.914, 52676.484 21/05/14,18:13:37,18,11,1, 11.9,1,1, 8.401, 10589.929, 230.870, 52676.502 21/05/14,18:13:37,19,11,1, 11.9,1,1, 8.401, 10589.924, 230.905, 52676.524 21/05/14,18:13:38,00,10,1, 11.8,1,1, 8.404, 10589.920, 230.905, 52676.524 21/05/14,18:13:38,01,10,1, 11.8,1,1, 8.404, 10589.913, 230.877, 52676.501 21/05/14,18:13:38,02,10,1, 11.8,1,1, 8.404, 10589.923, 230.901, 52676.454 21/05/14,18:13:38,03,10,1, 11.8,1,1, 8.404, 10589.922, 230.911, 52676.435 21/05/14,18:13:38,04,10,1, 11.8,1,1, 8.404, 10589.926, 230.902, 52676.481 21/05/14,18:13:38,05,10,1, 11.8,1,1, 8.404, 10589.875, 230.951, 52676.729 21/05/14,18:13:38,06,10,1, 11.8,1,1, 8.404, 10589.954, 230.894, 52676.445 21/05/14,18:13:38,07,10,1, 11.8,1,1, 8.404, 10589.941, 230.889, 52676.388 21/05/14,18:13:38,08,10,1, 11.8,1,1, 8.404, 10589.926, 230.899, 52676.430 21/05/14,18:13:38,09,10,1, 11.8,1,1, 8.404, 10589.905, 230.897, 52676.432 21/05/14,18:13:38,10,10,1, 11.8,1,1, 8.404, 10589.866, 230.892, 52676.462 21/05/14,18:13:38,11,10,1, 11.8,1,1, 8.404, 10589.905, 230.903, 52676.496 21/05/14,18:13:38,12,10,1, 11.8,1,1, 8.404, 10589.914, 230.904, 52676.461 21/05/14,18:13:38,13,10,1, 11.8,1,1, 8.404, 10589.899, 230.892, 52676.477 21/05/14,18:13:38,14,10,1, 11.8,1,1, 8.404, 10589.899, 230.906, 52676.453 21/05/14,18:13:38,15,10,1, 11.8,1,1, 8.404, 10589.894, 230.909, 52676.459 21/05/14,18:13:38,16,10,1, 11.8,1,1, 8.404, 10589.884, 230.864, 52676.429 21/05/14,18:13:38,17,10,1, 11.8,1,1, 8.404, 10589.899, 230.899, 52676.448 21/05/14,18:13:38,18,10,1, 11.8,1,1, 8.404, 10589.892, 230.906, 52676.482 21/05/14,18:13:38,19,10,1, 11.8,1,1, 8.404, 10589.892, 230.895, 52676.471 21/05/14,18:13:39,00,10,1, 11.8,1,1, 8.404, 10589.887, 230.895, 52676.471 21/05/14,18:13:39,01,10,1, 11.8,1,1, 8.404, 10589.896, 230.919, 52676.480 21/05/14,18:13:39,02,10,1, 11.8,1,1, 8.404, 10589.867, 230.871, 52676.441 21/05/14,18:13:39,03,10,1, 11.8,1,1, 8.404, 10589.876, 230.900, 52676.492 21/05/14,18:13:39,04,10,1, 11.8,1,1, 8.404, 10589.863, 230.898, 52676.494 21/05/14,18:13:39,05,10,1, 11.8,1,1, 8.404, 10589.880, 230.903, 52676.492 21/05/14,18:13:39,06,10,1, 11.8,1,1, 8.404, 10589.886, 230.902, 52676.454 21/05/14,18:13:39,07,10,1, 11.8,1,1, 8.404, 10589.870, 230.886, 52676.483 21/05/14,18:13:39,08,10,1, 11.8,1,1, 8.404, 10589.883, 230.873, 52676.463 21/05/14,18:13:39,09,10,1, 11.8,1,1, 8.404, 10589.887, 230.865, 52676.460 21/05/14,18:13:39,10,10,1, 11.8,1,1, 8.404, 10589.872, 230.891, 52676.495 21/05/14,18:13:39,11,10,1, 11.8,1,1, 8.404, 10589.869, 230.908, 52676.532 21/05/14,18:13:39,12,10,1, 11.8,1,1, 8.404, 10589.899, 230.909, 52676.507 21/05/14,18:13:39,13,10,1, 11.8,1,1, 8.404, 10589.868, 230.935, 52676.480 21/05/14,18:13:39,14,10,1, 11.8,1,1, 8.404, 10589.872, 230.897, 52676.495 21/05/14,18:13:39,15,10,1, 11.8,1,1, 8.404, 10589.857, 230.909, 52676.522 21/05/14,18:13:39,16,10,1, 11.8,1,1, 8.404, 10589.850, 230.889, 52676.519 21/05/14,18:13:39,17,10,1, 11.8,1,1, 8.404, 10589.854, 230.909, 52676.528 21/05/14,18:13:39,18,10,1, 11.8,1,1, 8.404, 10589.879, 230.912, 52676.526 21/05/14,18:13:39,19,10,1, 11.8,1,1, 8.404, 10589.870, 230.923, 52676.538 21/05/14,18:13:40,00,09,1, 11.9,1,1, 8.400, 10589.862, 230.923, 52676.538 21/05/14,18:13:40,01,09,1, 11.9,1,1, 8.400, 10589.910, 230.887, 52676.476 21/05/14,18:13:40,02,09,1, 11.9,1,1, 8.400, 10589.878, 230.874, 52676.446 21/05/14,18:13:40,03,09,1, 11.9,1,1, 8.400, 10589.876, 230.904, 52676.501 21/05/14,18:13:40,04,09,1, 11.9,1,1, 8.400, 10589.864, 230.907, 52676.507 21/05/14,18:13:40,05,09,1, 11.9,1,1, 8.400, 10589.828, 230.906, 52676.522 21/05/14,18:13:40,06,09,1, 11.9,1,1, 8.400, 10589.866, 230.918, 52676.516 21/05/14,18:13:40,07,09,1, 11.9,1,1, 8.400, 10589.854, 230.902, 52676.545 21/05/14,18:13:40,08,09,1, 11.9,1,1, 8.400, 10589.840, 230.911, 52676.510 21/05/14,18:13:40,09,09,1, 11.9,1,1, 8.400, 10589.838, 230.890, 52676.537 21/05/14,18:13:40,10,09,1, 11.9,1,1, 8.400, 10589.835, 230.921, 52676.532 21/05/14,18:13:40,11,09,1, 11.9,1,1, 8.400, 10589.836, 230.904, 52676.524 21/05/14,18:13:40,12,09,1, 11.9,1,1, 8.400, 10589.853, 230.910, 52676.529 21/05/14,18:13:40,13,09,1, 11.9,1,1, 8.400, 10589.853, 230.911, 52676.547 21/05/14,18:13:40,14,09,1, 11.9,1,1, 8.400, 10589.835, 230.916, 52676.535 21/05/14,18:13:40,15,09,1, 11.9,1,1, 8.400, 10589.857, 230.895, 52676.518 21/05/14,18:13:40,16,09,1, 11.9,1,1, 8.400, 10589.837, 230.909, 52676.511 21/05/14,18:13:40,17,09,1, 11.9,1,1, 8.400, 10589.851, 230.883, 52676.528 21/05/14,18:13:40,18,09,1, 11.9,1,1, 8.400, 10589.812, 230.904, 52676.544 21/05/14,18:13:40,19,09,1, 11.9,1,1, 8.400, 10589.830, 230.898, 52676.541 21/05/14,18:13:41,00,10,1, 11.9,1,1, 8.400, 10589.828, 230.898, 52676.541 21/05/14,18:13:41,01,10,1, 11.9,1,1, 8.400, 10589.815, 230.883, 52676.543 21/05/14,18:13:41,02,10,1, 11.9,1,1, 8.400, 10589.842, 230.885, 52676.580 21/05/14,18:13:41,03,10,1, 11.9,1,1, 8.400, 10589.829, 230.890, 52676.534 21/05/14,18:13:41,04,10,1, 11.9,1,1, 8.400, 10589.805, 230.889, 52676.533 21/05/14,18:13:41,05,10,1, 11.9,1,1, 8.400, 10589.823, 230.881, 52676.567 21/05/14,18:13:41,06,10,1, 11.9,1,1, 8.400, 10589.816, 230.901, 52676.536 21/05/14,18:13:41,07,10,1, 11.9,1,1, 8.400, 10589.830, 230.876, 52676.556 21/05/14,18:13:41,08,10,1, 11.9,1,1, 8.400, 10589.825, 230.910, 52676.529 21/05/14,18:13:41,09,10,1, 11.9,1,1, 8.400, 10589.806, 230.889, 52676.493 21/05/14,18:13:41,10,10,1, 11.9,1,1, 8.400, 10589.795, 230.874, 52676.494 21/05/14,18:13:41,11,10,1, 11.9,1,1, 8.400, 10589.818, 230.882, 52676.520 21/05/14,18:13:41,12,10,1, 11.9,1,1, 8.400, 10589.800, 230.889, 52676.528 21/05/14,18:13:41,13,10,1, 11.9,1,1, 8.400, 10589.812, 230.900, 52676.526 21/05/14,18:13:41,14,10,1, 11.9,1,1, 8.400, 10589.821, 230.903, 52676.526 21/05/14,18:13:41,15,10,1, 11.9,1,1, 8.400, 10589.793, 230.914, 52676.522 21/05/14,18:13:41,16,10,1, 11.9,1,1, 8.400, 10589.790, 230.889, 52676.529 21/05/14,18:13:41,17,10,1, 11.9,1,1, 8.400, 10589.801, 230.886, 52676.502 21/05/14,18:13:41,18,10,1, 11.9,1,1, 8.400, 10589.809, 230.880, 52676.523 21/05/14,18:13:41,19,10,1, 11.9,1,1, 8.400, 10589.783, 230.890, 52676.521 21/05/14,18:13:42,00,10,1, 11.8,1,1, 8.403, 10589.778, 230.890, 52676.521 21/05/14,18:13:42,01,10,1, 11.8,1,1, 8.403, 10589.802, 230.894, 52676.518 21/05/14,18:13:42,02,10,1, 11.8,1,1, 8.403, 10589.775, 230.903, 52676.522 21/05/14,18:13:42,03,10,1, 11.8,1,1, 8.403, 10589.804, 230.910, 52676.519 21/05/14,18:13:42,04,10,1, 11.8,1,1, 8.403, 10589.790, 230.907, 52676.517 21/05/14,18:13:42,05,10,1, 11.8,1,1, 8.403, 10589.803, 230.878, 52676.484 21/05/14,18:13:42,06,10,1, 11.8,1,1, 8.403, 10589.798, 230.886, 52676.563 21/05/14,18:13:42,07,10,1, 11.8,1,1, 8.403, 10589.793, 230.902, 52676.549 21/05/14,18:13:42,08,10,1, 11.8,1,1, 8.403, 10589.801, 230.935, 52676.519 21/05/14,18:13:42,09,10,1, 11.8,1,1, 8.403, 10589.781, 230.912, 52676.554 21/05/14,18:13:42,10,10,1, 11.8,1,1, 8.403, 10589.803, 230.883, 52676.511 21/05/14,18:13:42,11,10,1, 11.8,1,1, 8.403, 10589.774, 230.897, 52676.549 21/05/14,18:13:42,12,10,1, 11.8,1,1, 8.403, 10589.768, 230.901, 52676.525 21/05/14,18:13:42,13,10,1, 11.8,1,1, 8.403, 10589.780, 230.903, 52676.530 21/05/14,18:13:42,14,10,1, 11.8,1,1, 8.403, 10589.768, 230.895, 52676.531 21/05/14,18:13:42,15,10,1, 11.8,1,1, 8.403, 10589.775, 230.879, 52676.546 21/05/14,18:13:42,16,10,1, 11.8,1,1, 8.403, 10589.777, 230.923, 52676.539 21/05/14,18:13:42,17,10,1, 11.8,1,1, 8.403, 10589.791, 230.894, 52676.541 21/05/14,18:13:42,18,10,1, 11.8,1,1, 8.403, 10589.754, 230.911, 52676.687 21/05/14,18:13:42,19,10,1, 11.8,1,1, 8.403, 10589.818, 230.884, 52676.445 21/05/14,18:13:43,00,10,1, 11.9,1,1, 8.402, 10589.812, 230.884, 52676.445 21/05/14,18:13:43,01,10,1, 11.9,1,1, 8.402, 10589.763, 230.925, 52676.517 21/05/14,18:13:43,02,10,1, 11.9,1,1, 8.402, 10589.778, 230.933, 52676.554 21/05/14,18:13:43,03,10,1, 11.9,1,1, 8.402, 10589.779, 230.912, 52676.503 21/05/14,18:13:43,04,10,1, 11.9,1,1, 8.402, 10589.766, 230.913, 52676.521 21/05/14,18:13:43,05,10,1, 11.9,1,1, 8.402, 10589.749, 230.902, 52676.515 21/05/14,18:13:43,06,10,1, 11.9,1,1, 8.402, 10589.772, 230.903, 52676.530 21/05/14,18:13:43,07,10,1, 11.9,1,1, 8.402, 10589.746, 230.902, 52676.528 21/05/14,18:13:43,08,10,1, 11.9,1,1, 8.402, 10589.757, 230.919, 52676.539 21/05/14,18:13:43,09,10,1, 11.9,1,1, 8.402, 10589.777, 230.915, 52676.542 21/05/14,18:13:43,10,10,1, 11.9,1,1, 8.402, 10589.783, 230.909, 52676.514 21/05/14,18:13:43,11,10,1, 11.9,1,1, 8.402, 10589.769, 230.886, 52676.554 21/05/14,18:13:43,12,10,1, 11.9,1,1, 8.402, 10589.750, 230.904, 52676.522 21/05/14,18:13:43,13,10,1, 11.9,1,1, 8.402, 10589.749, 230.885, 52676.534 21/05/14,18:13:43,14,10,1, 11.9,1,1, 8.402, 10589.746, 230.864, 52676.519 21/05/14,18:13:43,15,10,1, 11.9,1,1, 8.402, 10589.760, 230.884, 52676.491 21/05/14,18:13:43,16,10,1, 11.9,1,1, 8.402, 10589.763, 230.900, 52676.543 21/05/14,18:13:43,17,10,1, 11.9,1,1, 8.402, 10589.772, 230.901, 52676.516 21/05/14,18:13:43,18,10,1, 11.9,1,1, 8.402, 10589.737, 230.926, 52676.525 21/05/14,18:13:43,19,10,1, 11.9,1,1, 8.402, 10589.756, 230.893, 52676.504 21/05/14,18:13:44,00,10,1, 11.8,1,1, 8.402, 10589.753, 230.893, 52676.504 21/05/14,18:13:44,01,10,1, 11.8,1,1, 8.402, 10589.746, 230.899, 52676.516 21/05/14,18:13:44,02,10,1, 11.8,1,1, 8.402, 10589.752, 230.930, 52676.526 21/05/14,18:13:44,03,10,1, 11.8,1,1, 8.402, 10589.749, 230.932, 52676.528 21/05/14,18:13:44,04,10,1, 11.8,1,1, 8.402, 10589.774, 230.882, 52676.372 21/05/14,18:13:44,05,10,1, 11.8,1,1, 8.402, 10589.754, 230.915, 52676.470 21/05/14,18:13:44,06,10,1, 11.8,1,1, 8.402, 10589.750, 230.927, 52676.489 21/05/14,18:13:44,07,10,1, 11.8,1,1, 8.402, 10589.731, 230.929, 52676.687 21/05/14,18:13:44,08,10,1, 11.8,1,1, 8.402, 10589.738, 230.903, 52676.541 21/05/14,18:13:44,09,10,1, 11.8,1,1, 8.402, 10589.729, 230.895, 52676.300 21/05/14,18:13:44,10,10,1, 11.8,1,1, 8.402, 10589.707, 230.914, 52676.582 21/05/14,18:13:44,11,10,1, 11.8,1,1, 8.402, 10589.710, 230.938, 52676.600 21/05/14,18:13:44,12,10,1, 11.8,1,1, 8.402, 10589.727, 230.924, 52676.602 21/05/14,18:13:44,13,10,1, 11.8,1,1, 8.402, 10589.719, 230.890, 52676.564 21/05/14,18:13:44,14,10,1, 11.8,1,1, 8.402, 10589.711, 230.904, 52676.543 21/05/14,18:13:44,15,10,1, 11.8,1,1, 8.402, 10589.717, 230.892, 52676.534 21/05/14,18:13:44,16,10,1, 11.8,1,1, 8.402, 10589.733, 230.915, 52676.529 21/05/14,18:13:44,17,10,1, 11.8,1,1, 8.402, 10589.721, 230.930, 52676.571 21/05/14,18:13:44,18,10,1, 11.8,1,1, 8.402, 10589.711, 230.909, 52676.556 21/05/14,18:13:44,19,10,1, 11.8,1,1, 8.402, 10589.737, 230.924, 52676.599 21/05/14,18:13:45,00,10,1, 11.9,1,1, 8.402, 10589.737, 230.924, 52676.599 21/05/14,18:13:45,01,10,1, 11.9,1,1, 8.402, 10589.706, 230.908, 52676.625 21/05/14,18:13:45,02,10,1, 11.9,1,1, 8.402, 10589.720, 230.905, 52676.582 21/05/14,18:13:45,03,10,1, 11.9,1,1, 8.402, 10589.699, 230.913, 52676.627 21/05/14,18:13:45,04,10,1, 11.9,1,1, 8.402, 10589.710, 230.907, 52676.562 21/05/14,18:13:45,05,10,1, 11.9,1,1, 8.402, 10589.712, 230.917, 52676.584 21/05/14,18:13:45,06,10,1, 11.9,1,1, 8.402, 10589.704, 230.917, 52676.555 21/05/14,18:13:45,07,10,1, 11.9,1,1, 8.402, 10589.722, 230.925, 52676.589 21/05/14,18:13:45,08,10,1, 11.9,1,1, 8.402, 10589.702, 230.885, 52676.555 21/05/14,18:13:45,09,10,1, 11.9,1,1, 8.402, 10589.689, 230.887, 52676.541 21/05/14,18:13:45,10,10,1, 11.9,1,1, 8.402, 10589.718, 230.891, 52676.535 21/05/14,18:13:45,11,10,1, 11.9,1,1, 8.402, 10589.701, 230.920, 52676.593 21/05/14,18:13:45,12,10,1, 11.9,1,1, 8.402, 10589.706, 230.899, 52676.561 21/05/14,18:13:45,13,10,1, 11.9,1,1, 8.402, 10589.693, 230.908, 52676.561 21/05/14,18:13:45,14,10,1, 11.9,1,1, 8.402, 10589.690, 230.903, 52676.567 21/05/14,18:13:45,15,10,1, 11.9,1,1, 8.402, 10589.722, 230.926, 52676.591 21/05/14,18:13:45,16,10,1, 11.9,1,1, 8.402, 10589.714, 230.908, 52676.587 21/05/14,18:13:45,17,10,1, 11.9,1,1, 8.402, 10589.691, 230.921, 52676.586 21/05/14,18:13:45,18,10,1, 11.9,1,1, 8.402, 10589.707, 230.906, 52676.562 21/05/14,18:13:45,19,10,1, 11.9,1,1, 8.402, 10589.701, 230.910, 52676.593 21/05/14,18:13:46,00,10,1, 11.9,1,1, 8.399, 10589.695, 230.910, 52676.593 21/05/14,18:13:46,01,10,1, 11.9,1,1, 8.399, 10589.708, 230.924, 52676.594 21/05/14,18:13:46,02,10,1, 11.9,1,1, 8.399, 10589.692, 230.919, 52676.597 21/05/14,18:13:46,03,10,1, 11.9,1,1, 8.399, 10589.709, 230.908, 52676.596 21/05/14,18:13:46,04,10,1, 11.9,1,1, 8.399, 10589.695, 230.888, 52676.548 21/05/14,18:13:46,05,10,1, 11.9,1,1, 8.399, 10589.691, 230.901, 52676.591 21/05/14,18:13:46,06,10,1, 11.9,1,1, 8.399, 10589.693, 230.926, 52676.553 21/05/14,18:13:46,07,10,1, 11.9,1,1, 8.399, 10589.690, 230.905, 52676.594 21/05/14,18:13:46,08,10,1, 11.9,1,1, 8.399, 10589.680, 230.916, 52676.551 21/05/14,18:13:46,09,10,1, 11.9,1,1, 8.399, 10589.692, 230.932, 52676.600 21/05/14,18:13:46,10,10,1, 11.9,1,1, 8.399, 10589.680, 230.947, 52676.594 21/05/14,18:13:46,11,10,1, 11.9,1,1, 8.399, 10589.670, 230.904, 52676.556 21/05/14,18:13:46,12,10,1, 11.9,1,1, 8.399, 10589.673, 230.925, 52676.553 21/05/14,18:13:46,13,10,1, 11.9,1,1, 8.399, 10589.679, 230.937, 52676.584 21/05/14,18:13:46,14,10,1, 11.9,1,1, 8.399, 10589.695, 230.923, 52676.549 21/05/14,18:13:46,15,10,1, 11.9,1,1, 8.399, 10589.681, 230.940, 52676.601 21/05/14,18:13:46,16,10,1, 11.9,1,1, 8.399, 10589.684, 230.935, 52676.549 21/05/14,18:13:46,17,10,1, 11.9,1,1, 8.399, 10589.675, 230.936, 52676.614 21/05/14,18:13:46,18,10,1, 11.9,1,1, 8.399, 10589.694, 230.906, 52676.575 21/05/14,18:13:46,19,10,1, 11.9,1,1, 8.399, 10589.694, 230.924, 52676.557 21/05/14,18:13:47,00,10,1, 11.9,1,1, 8.403, 10589.687, 230.924, 52676.557 21/05/14,18:13:47,01,10,1, 11.9,1,1, 8.403, 10589.670, 230.933, 52676.601 21/05/14,18:13:47,02,10,1, 11.9,1,1, 8.403, 10589.664, 230.952, 52676.659 21/05/14,18:13:47,03,10,1, 11.9,1,1, 8.403, 10589.673, 230.932, 52676.593 21/05/14,18:13:47,04,10,1, 11.9,1,1, 8.403, 10589.663, 230.947, 52676.611 21/05/14,18:13:47,05,10,1, 11.9,1,1, 8.403, 10589.639, 230.931, 52676.555 21/05/14,18:13:47,06,10,1, 11.9,1,1, 8.403, 10589.638, 230.912, 52676.544 21/05/14,18:13:47,07,10,1, 11.9,1,1, 8.403, 10589.670, 230.907, 52676.605 21/05/14,18:13:47,08,10,1, 11.9,1,1, 8.403, 10589.675, 230.937, 52676.582 21/05/14,18:13:47,09,10,1, 11.9,1,1, 8.403, 10589.679, 230.959, 52676.574 21/05/14,18:13:47,10,10,1, 11.9,1,1, 8.403, 10589.669, 230.923, 52676.584 21/05/14,18:13:47,11,10,1, 11.9,1,1, 8.403, 10589.650, 230.928, 52676.583 21/05/14,18:13:47,12,10,1, 11.9,1,1, 8.403, 10589.650, 230.917, 52676.575 21/05/14,18:13:47,13,10,1, 11.9,1,1, 8.403, 10589.655, 230.915, 52676.603 21/05/14,18:13:47,14,10,1, 11.9,1,1, 8.403, 10589.661, 230.955, 52676.568 21/05/14,18:13:47,15,10,1, 11.9,1,1, 8.403, 10589.657, 230.948, 52676.562 21/05/14,18:13:47,16,10,1, 11.9,1,1, 8.403, 10589.638, 230.952, 52676.557 21/05/14,18:13:47,17,10,1, 11.9,1,1, 8.403, 10589.659, 230.942, 52676.606 21/05/14,18:13:47,18,10,1, 11.9,1,1, 8.403, 10589.630, 230.926, 52676.582 21/05/14,18:13:47,19,10,1, 11.9,1,1, 8.403, 10589.631, 230.922, 52676.572 21/05/14,18:13:48,00,09,1, 11.9,1,1, 8.399, 10589.628, 230.922, 52676.572 21/05/14,18:13:48,01,09,1, 11.9,1,1, 8.399, 10589.623, 230.939, 52676.603 21/05/14,18:13:48,02,09,1, 11.9,1,1, 8.399, 10589.646, 230.934, 52676.608 21/05/14,18:13:48,03,09,1, 11.9,1,1, 8.399, 10589.623, 230.954, 52676.621 21/05/14,18:13:48,04,09,1, 11.9,1,1, 8.399, 10589.642, 230.948, 52676.584 21/05/14,18:13:48,05,09,1, 11.9,1,1, 8.399, 10589.654, 230.960, 52676.578 21/05/14,18:13:48,06,09,1, 11.9,1,1, 8.399, 10589.641, 230.932, 52676.577 21/05/14,18:13:48,07,09,1, 11.9,1,1, 8.399, 10589.618, 230.929, 52676.550 21/05/14,18:13:48,08,09,1, 11.9,1,1, 8.399, 10589.665, 230.938, 52676.343 21/05/14,18:13:48,09,09,1, 11.9,1,1, 8.399, 10589.682, 230.919, 52676.487 21/05/14,18:13:48,10,09,1, 11.9,1,1, 8.399, 10589.634, 230.942, 52676.539 21/05/14,18:13:48,11,09,1, 11.9,1,1, 8.399, 10589.658, 230.950, 52676.578 21/05/14,18:13:48,12,09,1, 11.9,1,1, 8.399, 10589.642, 230.984, 52676.831 21/05/14,18:13:48,13,09,1, 11.9,1,1, 8.399, 10589.633, 230.960, 52676.644 21/05/14,18:13:48,14,09,1, 11.9,1,1, 8.399, 10589.635, 230.942, 52676.649 21/05/14,18:13:48,15,09,1, 11.9,1,1, 8.399, 10589.636, 230.945, 52676.604 21/05/14,18:13:48,16,09,1, 11.9,1,1, 8.399, 10589.627, 230.943, 52676.595 21/05/14,18:13:48,17,09,1, 11.9,1,1, 8.399, 10589.621, 230.953, 52676.564 21/05/14,18:13:48,18,09,1, 11.9,1,1, 8.399, 10589.658, 230.957, 52676.612 21/05/14,18:13:48,19,09,1, 11.9,1,1, 8.399, 10589.647, 230.956, 52676.589 21/05/14,18:13:49,00,09,1, 11.9,1,1, 8.403, 10589.645, 230.956, 52676.589 21/05/14,18:13:49,01,09,1, 11.9,1,1, 8.403, 10589.621, 230.943, 52676.589 21/05/14,18:13:49,02,09,1, 11.9,1,1, 8.403, 10589.617, 230.943, 52676.611 21/05/14,18:13:49,03,09,1, 11.9,1,1, 8.403, 10589.636, 230.981, 52676.635 21/05/14,18:13:49,04,09,1, 11.9,1,1, 8.403, 10589.643, 230.953, 52676.627 21/05/14,18:13:49,05,09,1, 11.9,1,1, 8.403, 10589.627, 230.972, 52676.605 21/05/14,18:13:49,06,09,1, 11.9,1,1, 8.403, 10589.623, 230.974, 52676.622 21/05/14,18:13:49,07,09,1, 11.9,1,1, 8.403, 10589.619, 230.949, 52676.616 21/05/14,18:13:49,08,09,1, 11.9,1,1, 8.403, 10589.604, 230.942, 52676.516 21/05/14,18:13:49,09,09,1, 11.9,1,1, 8.403, 10589.644, 230.966, 52676.644 21/05/14,18:13:49,10,09,1, 11.9,1,1, 8.403, 10589.649, 230.960, 52676.519 21/05/14,18:13:49,11,09,1, 11.9,1,1, 8.403, 10589.612, 230.946, 52676.446 21/05/14,18:13:49,12,09,1, 11.9,1,1, 8.403, 10589.611, 230.978, 52676.674 21/05/14,18:13:49,13,09,1, 11.9,1,1, 8.403, 10589.624, 230.979, 52676.642 21/05/14,18:13:49,14,09,1, 11.9,1,1, 8.403, 10589.615, 230.987, 52676.643 21/05/14,18:13:49,15,09,1, 11.9,1,1, 8.403, 10589.599, 230.967, 52676.619 21/05/14,18:13:49,16,09,1, 11.9,1,1, 8.403, 10589.621, 230.956, 52676.585 21/05/14,18:13:49,17,09,1, 11.9,1,1, 8.403, 10589.628, 230.951, 52676.571 21/05/14,18:13:49,18,09,1, 11.9,1,1, 8.403, 10589.599, 230.945, 52676.594 21/05/14,18:13:49,19,09,1, 11.9,1,1, 8.403, 10589.613, 230.972, 52676.583 21/05/14,18:13:50,00,09,1, 11.9,1,1, 8.403, 10589.612, 230.972, 52676.583 21/05/14,18:13:50,01,09,1, 11.9,1,1, 8.403, 10589.620, 230.967, 52676.619 21/05/14,18:13:50,02,09,1, 11.9,1,1, 8.403, 10589.599, 230.966, 52676.588 21/05/14,18:13:50,03,09,1, 11.9,1,1, 8.403, 10589.614, 230.955, 52676.605 21/05/14,18:13:50,04,09,1, 11.9,1,1, 8.403, 10589.597, 230.934, 52676.615 21/05/14,18:13:50,05,09,1, 11.9,1,1, 8.403, 10589.591, 230.962, 52676.645 21/05/14,18:13:50,06,09,1, 11.9,1,1, 8.403, 10589.626, 230.972, 52676.671 21/05/14,18:13:50,07,09,1, 11.9,1,1, 8.403, 10589.614, 230.988, 52676.660 21/05/14,18:13:50,08,09,1, 11.9,1,1, 8.403, 10589.589, 230.971, 52676.674 21/05/14,18:13:50,09,09,1, 11.9,1,1, 8.403, 10589.613, 230.958, 52676.694 21/05/14,18:13:50,10,09,1, 11.9,1,1, 8.403, 10589.612, 230.938, 52676.669 21/05/14,18:13:50,11,09,1, 11.9,1,1, 8.403, 10589.600, 230.971, 52676.676 21/05/14,18:13:50,12,09,1, 11.9,1,1, 8.403, 10589.601, 230.970, 52676.647 21/05/14,18:13:50,13,09,1, 11.9,1,1, 8.403, 10589.593, 230.955, 52676.616 21/05/14,18:13:50,14,09,1, 11.9,1,1, 8.403, 10589.582, 230.982, 52676.650 21/05/14,18:13:50,15,09,1, 11.9,1,1, 8.403, 10589.593, 230.974, 52676.698 21/05/14,18:13:50,16,09,1, 11.9,1,1, 8.403, 10589.603, 230.959, 52676.662 21/05/14,18:13:50,17,09,1, 11.9,1,1, 8.403, 10589.579, 230.969, 52676.649 21/05/14,18:13:50,18,09,1, 11.9,1,1, 8.403, 10589.600, 230.936, 52676.627 21/05/14,18:13:50,19,09,1, 11.9,1,1, 8.403, 10589.596, 230.929, 52676.665 21/05/14,18:13:51,00,10,1, 11.9,1,1, 8.401, 10589.595, 230.929, 52676.665 21/05/14,18:13:51,01,10,1, 11.9,1,1, 8.401, 10589.604, 230.962, 52676.651 21/05/14,18:13:51,02,10,1, 11.9,1,1, 8.401, 10589.617, 230.965, 52676.642 21/05/14,18:13:51,03,10,1, 11.9,1,1, 8.401, 10589.601, 230.977, 52676.665 21/05/14,18:13:51,04,10,1, 11.9,1,1, 8.401, 10589.601, 230.954, 52676.634 21/05/14,18:13:51,05,10,1, 11.9,1,1, 8.401, 10589.580, 230.976, 52676.661 21/05/14,18:13:51,06,10,1, 11.9,1,1, 8.401, 10589.592, 230.956, 52676.631 21/05/14,18:13:51,07,10,1, 11.9,1,1, 8.401, 10589.587, 230.959, 52676.629 21/05/14,18:13:51,08,10,1, 11.9,1,1, 8.401, 10589.595, 230.958, 52676.646 21/05/14,18:13:51,09,10,1, 11.9,1,1, 8.401, 10589.592, 230.966, 52676.610 21/05/14,18:13:51,10,10,1, 11.9,1,1, 8.401, 10589.606, 230.972, 52676.663 21/05/14,18:13:51,11,10,1, 11.9,1,1, 8.401, 10589.571, 230.970, 52676.661 21/05/14,18:13:51,12,10,1, 11.9,1,1, 8.401, 10589.557, 230.952, 52676.651 21/05/14,18:13:51,13,10,1, 11.9,1,1, 8.401, 10589.581, 230.954, 52676.653 21/05/14,18:13:51,14,10,1, 11.9,1,1, 8.401, 10589.586, 230.957, 52676.620 21/05/14,18:13:51,15,10,1, 11.9,1,1, 8.401, 10589.606, 230.970, 52676.559 21/05/14,18:13:51,16,10,1, 11.9,1,1, 8.401, 10589.577, 230.973, 52676.642 21/05/14,18:13:51,17,10,1, 11.9,1,1, 8.401, 10589.579, 230.985, 52676.655 21/05/14,18:13:51,18,10,1, 11.9,1,1, 8.401, 10589.581, 230.989, 52676.643 21/05/14,18:13:51,19,10,1, 11.9,1,1, 8.401, 10589.587, 230.992, 52676.646 21/05/14,18:13:52,00,10,1, 11.9,1,1, 8.400, 10589.586, 230.992, 52676.646 21/05/14,18:13:52,01,10,1, 11.9,1,1, 8.400, 10589.569, 230.956, 52676.642 21/05/14,18:13:52,02,10,1, 11.9,1,1, 8.400, 10589.579, 230.956, 52676.653 21/05/14,18:13:52,03,10,1, 11.9,1,1, 8.400, 10589.572, 230.970, 52676.655 21/05/14,18:13:52,04,10,1, 11.9,1,1, 8.400, 10589.598, 230.997, 52676.654 21/05/14,18:13:52,05,10,1, 11.9,1,1, 8.400, 10589.571, 230.995, 52676.663 21/05/14,18:13:52,06,10,1, 11.9,1,1, 8.400, 10589.565, 230.988, 52676.655 21/05/14,18:13:52,07,10,1, 11.9,1,1, 8.400, 10589.587, 230.985, 52676.655 21/05/14,18:13:52,08,10,1, 11.9,1,1, 8.400, 10589.548, 230.984, 52676.665 21/05/14,18:13:52,09,10,1, 11.9,1,1, 8.400, 10589.599, 230.957, 52676.636 21/05/14,18:13:52,10,10,1, 11.9,1,1, 8.400, 10589.576, 230.964, 52676.658 21/05/14,18:13:52,11,10,1, 11.9,1,1, 8.400, 10589.566, 230.982, 52676.680 21/05/14,18:13:52,12,10,1, 11.9,1,1, 8.400, 10589.593, 230.984, 52676.707 21/05/14,18:13:52,13,10,1, 11.9,1,1, 8.400, 10589.578, 230.987, 52676.690 21/05/14,18:13:52,14,10,1, 11.9,1,1, 8.400, 10589.582, 230.970, 52676.627 21/05/14,18:13:52,15,10,1, 11.9,1,1, 8.400, 10589.574, 230.962, 52676.679 21/05/14,18:13:52,16,10,1, 11.9,1,1, 8.400, 10589.555, 230.990, 52676.640 21/05/14,18:13:52,17,10,1, 11.9,1,1, 8.400, 10589.578, 230.960, 52676.622 21/05/14,18:13:52,18,10,1, 11.9,1,1, 8.400, 10589.580, 230.964, 52676.660 21/05/14,18:13:52,19,10,1, 11.9,1,1, 8.400, 10589.585, 230.968, 52676.659 21/05/14,18:13:53,00,10,1, 11.9,1,1, 8.399, 10589.578, 230.968, 52676.659 21/05/14,18:13:53,01,10,1, 11.9,1,1, 8.399, 10589.591, 230.979, 52676.643 21/05/14,18:13:53,02,10,1, 11.9,1,1, 8.399, 10589.552, 230.972, 52676.625 21/05/14,18:13:53,03,10,1, 11.9,1,1, 8.399, 10589.573, 230.964, 52676.631 21/05/14,18:13:53,04,10,1, 11.9,1,1, 8.399, 10589.566, 230.965, 52676.664 21/05/14,18:13:53,05,10,1, 11.9,1,1, 8.399, 10589.556, 230.996, 52676.665 21/05/14,18:13:53,06,10,1, 11.9,1,1, 8.399, 10589.555, 230.989, 52676.682 21/05/14,18:13:53,07,10,1, 11.9,1,1, 8.399, 10589.566, 230.969, 52676.681 21/05/14,18:13:53,08,10,1, 11.9,1,1, 8.399, 10589.595, 230.978, 52676.667 21/05/14,18:13:53,09,10,1, 11.9,1,1, 8.399, 10589.584, 230.967, 52676.631 21/05/14,18:13:53,10,10,1, 11.9,1,1, 8.399, 10589.584, 230.974, 52676.614 21/05/14,18:13:53,11,10,1, 11.9,1,1, 8.399, 10589.585, 230.959, 52676.697 21/05/14,18:13:53,12,10,1, 11.9,1,1, 8.399, 10589.555, 230.971, 52676.685 21/05/14,18:13:53,13,10,1, 11.9,1,1, 8.399, 10589.548, 230.966, 52676.677 21/05/14,18:13:53,14,10,1, 11.9,1,1, 8.399, 10589.562, 230.978, 52676.699 21/05/14,18:13:53,15,10,1, 11.9,1,1, 8.399, 10589.594, 230.997, 52676.716 21/05/14,18:13:53,16,10,1, 11.9,1,1, 8.399, 10589.571, 230.958, 52676.681 21/05/14,18:13:53,17,10,1, 11.9,1,1, 8.399, 10589.559, 230.948, 52676.634 21/05/14,18:13:53,18,10,1, 11.9,1,1, 8.399, 10589.544, 230.964, 52676.665 21/05/14,18:13:53,19,10,1, 11.9,1,1, 8.399, 10589.551, 230.956, 52676.663 21/05/14,18:13:54,00,10,1, 11.9,1,1, 8.400, 10589.545, 230.956, 52676.663 21/05/14,18:13:54,01,10,1, 11.9,1,1, 8.400, 10589.570, 230.998, 52676.658 21/05/14,18:13:54,02,10,1, 11.9,1,1, 8.400, 10589.555, 230.998, 52676.703 21/05/14,18:13:54,03,10,1, 11.9,1,1, 8.400, 10589.566, 230.989, 52676.670 21/05/14,18:13:54,04,10,1, 11.9,1,1, 8.400, 10589.556, 231.008, 52676.681 21/05/14,18:13:54,05,10,1, 11.9,1,1, 8.400, 10589.563, 231.000, 52676.820 21/05/14,18:13:54,06,10,1, 11.9,1,1, 8.400, 10589.581, 230.983, 52676.640 21/05/14,18:13:54,07,10,1, 11.9,1,1, 8.400, 10589.538, 231.009, 52676.760 21/05/14,18:13:54,08,10,1, 11.9,1,1, 8.400, 10589.567, 231.005, 52676.608 21/05/14,18:13:54,09,10,1, 11.9,1,1, 8.400, 10589.564, 230.991, 52676.666 21/05/14,18:13:54,10,10,1, 11.9,1,1, 8.400, 10589.571, 230.989, 52676.638 21/05/14,18:13:54,11,10,1, 11.9,1,1, 8.400, 10589.541, 230.989, 52676.636 21/05/14,18:13:54,12,10,1, 11.9,1,1, 8.400, 10589.548, 230.983, 52676.658 21/05/14,18:13:54,13,10,1, 11.9,1,1, 8.400, 10589.550, 230.959, 52676.675 21/05/14,18:13:54,14,10,1, 11.9,1,1, 8.400, 10589.564, 230.993, 52676.648 21/05/14,18:13:54,15,10,1, 11.9,1,1, 8.400, 10589.562, 230.979, 52676.628 21/05/14,18:13:54,16,10,1, 11.9,1,1, 8.400, 10589.570, 230.984, 52676.664 21/05/14,18:13:54,17,10,1, 11.9,1,1, 8.400, 10589.541, 231.009, 52676.685 21/05/14,18:13:54,18,10,1, 11.9,1,1, 8.400, 10589.547, 230.963, 52676.671 21/05/14,18:13:54,19,10,1, 11.9,1,1, 8.400, 10589.565, 230.992, 52676.655 21/05/14,18:13:55,00,10,1, 11.7,1,1, 8.400, 10589.561, 230.992, 52676.655 21/05/14,18:13:55,01,10,1, 11.7,1,1, 8.400, 10589.535, 230.962, 52676.686 21/05/14,18:13:55,02,10,1, 11.7,1,1, 8.400, 10589.547, 230.958, 52676.662 21/05/14,18:13:55,03,10,1, 11.7,1,1, 8.400, 10589.523, 230.966, 52676.680 21/05/14,18:13:55,04,10,1, 11.7,1,1, 8.400, 10589.553, 230.980, 52676.678 21/05/14,18:13:55,05,10,1, 11.7,1,1, 8.400, 10589.538, 230.974, 52676.659 21/05/14,18:13:55,06,10,1, 11.7,1,1, 8.400, 10589.549, 231.000, 52676.678 21/05/14,18:13:55,07,10,1, 11.7,1,1, 8.400, 10589.551, 231.001, 52676.730 21/05/14,18:13:55,08,10,1, 11.7,1,1, 8.400, 10589.565, 230.997, 52676.671 21/05/14,18:13:55,09,10,1, 11.7,1,1, 8.400, 10589.538, 230.998, 52676.819 21/05/14,18:13:55,10,10,1, 11.7,1,1, 8.400, 10589.563, 230.985, 52676.560 21/05/14,18:13:55,11,10,1, 11.7,1,1, 8.400, 10589.551, 230.981, 52676.571 21/05/14,18:13:55,12,10,1, 11.7,1,1, 8.400, 10589.539, 231.007, 52676.665 21/05/14,18:13:55,13,10,1, 11.7,1,1, 8.400, 10589.524, 231.001, 52676.666 21/05/14,18:13:55,14,10,1, 11.7,1,1, 8.400, 10589.535, 231.018, 52676.691 21/05/14,18:13:55,15,10,1, 11.7,1,1, 8.400, 10589.534, 231.002, 52676.676 21/05/14,18:13:55,16,10,1, 11.7,1,1, 8.400, 10589.533, 230.989, 52676.677 21/05/14,18:13:55,17,10,1, 11.7,1,1, 8.400, 10589.517, 230.976, 52676.717 21/05/14,18:13:55,18,10,1, 11.7,1,1, 8.400, 10589.564, 230.996, 52676.689 21/05/14,18:13:55,19,10,1, 11.7,1,1, 8.400, 10589.548, 230.987, 52676.695 21/05/14,18:13:56,00,10,1, 11.9,1,1, 8.405, 10589.545, 230.987, 52676.695 21/05/14,18:13:56,01,10,1, 11.9,1,1, 8.405, 10589.557, 230.995, 52676.694 21/05/14,18:13:56,02,10,1, 11.9,1,1, 8.405, 10589.529, 231.024, 52676.699 21/05/14,18:13:56,03,10,1, 11.9,1,1, 8.405, 10589.530, 230.993, 52676.699 21/05/14,18:13:56,04,10,1, 11.9,1,1, 8.405, 10589.532, 230.970, 52676.696 21/05/14,18:13:56,05,10,1, 11.9,1,1, 8.405, 10589.553, 230.983, 52676.710 21/05/14,18:13:56,06,10,1, 11.9,1,1, 8.405, 10589.541, 230.989, 52676.710 21/05/14,18:13:56,07,10,1, 11.9,1,1, 8.405, 10589.536, 230.997, 52676.721 21/05/14,18:13:56,08,10,1, 11.9,1,1, 8.405, 10589.525, 230.999, 52676.708 21/05/14,18:13:56,09,10,1, 11.9,1,1, 8.405, 10589.539, 231.008, 52676.691 21/05/14,18:13:56,10,10,1, 11.9,1,1, 8.405, 10589.537, 230.991, 52676.684 21/05/14,18:13:56,11,10,1, 11.9,1,1, 8.405, 10589.570, 231.005, 52676.902 21/05/14,18:13:56,12,10,1, 11.9,1,1, 8.405, 10589.568, 230.988, 52676.607 21/05/14,18:13:56,13,10,1, 11.9,1,1, 8.405, 10589.515, 231.009, 52676.658 21/05/14,18:13:56,14,10,1, 11.9,1,1, 8.405, 10589.538, 230.998, 52676.707 21/05/14,18:13:56,15,10,1, 11.9,1,1, 8.405, 10589.547, 230.990, 52676.691 21/05/14,18:13:56,16,10,1, 11.9,1,1, 8.405, 10589.547, 230.996, 52676.674 21/05/14,18:13:56,17,10,1, 11.9,1,1, 8.405, 10589.512, 230.996, 52676.676 21/05/14,18:13:56,18,10,1, 11.9,1,1, 8.405, 10589.537, 230.982, 52676.678 21/05/14,18:13:56,19,10,1, 11.9,1,1, 8.405, 10589.548, 230.986, 52676.497 21/05/14,18:13:57,00,10,1, 11.9,1,1, 8.401, 10589.545, 230.986, 52676.497 21/05/14,18:13:57,01,10,1, 11.9,1,1, 8.401, 10589.553, 231.016, 52676.616 21/05/14,18:13:57,02,10,1, 11.9,1,1, 8.401, 10589.549, 231.019, 52676.697 21/05/14,18:13:57,03,10,1, 11.9,1,1, 8.401, 10589.542, 231.010, 52676.693 21/05/14,18:13:57,04,10,1, 11.9,1,1, 8.401, 10589.547, 230.998, 52676.705 21/05/14,18:13:57,05,10,1, 11.9,1,1, 8.401, 10589.538, 230.966, 52676.716 21/05/14,18:13:57,06,10,1, 11.9,1,1, 8.401, 10589.522, 230.982, 52676.677 21/05/14,18:13:57,07,10,1, 11.9,1,1, 8.401, 10589.508, 230.990, 52676.635 21/05/14,18:13:57,08,10,1, 11.9,1,1, 8.401, 10589.523, 230.988, 52676.679 21/05/14,18:13:57,09,10,1, 11.9,1,1, 8.401, 10589.497, 230.989, 52676.677 21/05/14,18:13:57,10,10,1, 11.9,1,1, 8.401, 10589.535, 230.992, 52676.692 21/05/14,18:13:57,11,10,1, 11.9,1,1, 8.401, 10589.502, 230.982, 52676.641 21/05/14,18:13:57,12,10,1, 11.9,1,1, 8.401, 10589.508, 230.956, 52676.726 21/05/14,18:13:57,13,10,1, 11.9,1,1, 8.401, 10589.505, 230.973, 52676.713 21/05/14,18:13:57,14,10,1, 11.9,1,1, 8.401, 10589.520, 230.952, 52676.677 21/05/14,18:13:57,15,10,1, 11.9,1,1, 8.401, 10589.523, 230.968, 52676.675 21/05/14,18:13:57,16,10,1, 11.9,1,1, 8.401, 10589.505, 230.973, 52676.718 21/05/14,18:13:57,17,10,1, 11.9,1,1, 8.401, 10589.519, 230.994, 52676.712 21/05/14,18:13:57,18,10,1, 11.9,1,1, 8.401, 10589.525, 230.970, 52676.716 21/05/14,18:13:57,19,10,1, 11.9,1,1, 8.401, 10589.520, 230.973, 52676.715 21/05/14,18:13:58,00,09,1, 11.8,1,1, 8.397, 10589.520, 230.973, 52676.715 21/05/14,18:13:58,01,09,1, 11.8,1,1, 8.397, 10589.523, 230.956, 52676.714 21/05/14,18:13:58,02,09,1, 11.8,1,1, 8.397, 10589.498, 230.979, 52676.741 21/05/14,18:13:58,03,09,1, 11.8,1,1, 8.397, 10589.519, 230.992, 52676.714 21/05/14,18:13:58,04,09,1, 11.8,1,1, 8.397, 10589.512, 231.015, 52676.725 21/05/14,18:13:58,05,09,1, 11.8,1,1, 8.397, 10589.482, 230.991, 52676.730 21/05/14,18:13:58,06,09,1, 11.8,1,1, 8.397, 10589.503, 230.982, 52676.715 21/05/14,18:13:58,07,09,1, 11.8,1,1, 8.397, 10589.507, 230.980, 52676.745 21/05/14,18:13:58,08,09,1, 11.8,1,1, 8.397, 10589.510, 230.975, 52676.700 21/05/14,18:13:58,09,09,1, 11.8,1,1, 8.397, 10589.536, 230.993, 52676.740 21/05/14,18:13:58,10,09,1, 11.8,1,1, 8.397, 10589.511, 230.973, 52676.679 21/05/14,18:13:58,11,09,1, 11.8,1,1, 8.397, 10589.509, 230.995, 52676.694 21/05/14,18:13:58,12,09,1, 11.8,1,1, 8.397, 10589.506, 231.016, 52676.739 21/05/14,18:13:58,13,09,1, 11.8,1,1, 8.397, 10589.527, 231.015, 52676.731 21/05/14,18:13:58,14,09,1, 11.8,1,1, 8.397, 10589.504, 231.009, 52676.737 21/05/14,18:13:58,15,09,1, 11.8,1,1, 8.397, 10589.540, 230.976, 52676.713 21/05/14,18:13:58,16,09,1, 11.8,1,1, 8.397, 10589.499, 230.982, 52676.728 21/05/14,18:13:58,17,09,1, 11.8,1,1, 8.397, 10589.501, 230.989, 52676.735 21/05/14,18:13:58,18,09,1, 11.8,1,1, 8.397, 10589.527, 231.012, 52676.760 21/05/14,18:13:58,19,09,1, 11.8,1,1, 8.397, 10589.533, 230.989, 52676.750 21/05/14,18:13:59,00,09,1, 11.9,1,1, 8.401, 10589.528, 230.989, 52676.750 21/05/14,18:13:59,01,09,1, 11.9,1,1, 8.401, 10589.532, 230.979, 52676.727 21/05/14,18:13:59,02,09,1, 11.9,1,1, 8.401, 10589.502, 231.019, 52676.742 21/05/14,18:13:59,03,09,1, 11.9,1,1, 8.401, 10589.501, 231.015, 52676.745 21/05/14,18:13:59,04,09,1, 11.9,1,1, 8.401, 10589.507, 231.004, 52676.727 21/05/14,18:13:59,05,09,1, 11.9,1,1, 8.401, 10589.517, 231.001, 52676.758 21/05/14,18:13:59,06,09,1, 11.9,1,1, 8.401, 10589.528, 231.016, 52676.728 21/05/14,18:13:59,07,09,1, 11.9,1,1, 8.401, 10589.524, 231.038, 52676.747 21/05/14,18:13:59,08,09,1, 11.9,1,1, 8.401, 10589.520, 231.008, 52676.736 21/05/14,18:13:59,09,09,1, 11.9,1,1, 8.401, 10589.482, 230.992, 52676.641 21/05/14,18:13:59,10,09,1, 11.9,1,1, 8.401, 10589.533, 230.983, 52676.596 21/05/14,18:13:59,11,09,1, 11.9,1,1, 8.401, 10589.498, 231.002, 52676.665 21/05/14,18:13:59,12,09,1, 11.9,1,1, 8.401, 10589.495, 231.010, 52676.723 21/05/14,18:13:59,13,09,1, 11.9,1,1, 8.401, 10589.493, 231.006, 52676.758 21/05/14,18:13:59,14,09,1, 11.9,1,1, 8.401, 10589.508, 231.000, 52676.732 21/05/14,18:13:59,15,09,1, 11.9,1,1, 8.401, 10589.525, 231.020, 52676.734 21/05/14,18:13:59,16,09,1, 11.9,1,1, 8.401, 10589.505, 230.996, 52676.755 21/05/14,18:13:59,17,09,1, 11.9,1,1, 8.401, 10589.492, 231.013, 52676.720 21/05/14,18:13:59,18,09,1, 11.9,1,1, 8.401, 10589.493, 231.003, 52676.741 21/05/14,18:13:59,19,09,1, 11.9,1,1, 8.401, 10589.521, 230.989, 52676.720 21/05/14,18:14:00,00,09,1, 11.9,1,1, 8.398, 10589.520, 230.989, 52676.720 21/05/14,18:14:00,01,09,1, 11.9,1,1, 8.398, 10589.496, 231.013, 52676.750 21/05/14,18:14:00,02,09,1, 11.9,1,1, 8.398, 10589.517, 231.011, 52676.734 21/05/14,18:14:00,03,09,1, 11.9,1,1, 8.398, 10589.534, 231.033, 52676.752 21/05/14,18:14:00,04,09,1, 11.9,1,1, 8.398, 10589.517, 231.025, 52676.745 21/05/14,18:14:00,05,09,1, 11.9,1,1, 8.398, 10589.499, 231.012, 52676.732 21/05/14,18:14:00,06,09,1, 11.9,1,1, 8.398, 10589.536, 231.023, 52676.704 21/05/14,18:14:00,07,09,1, 11.9,1,1, 8.398, 10589.502, 231.009, 52676.764 21/05/14,18:14:00,08,09,1, 11.9,1,1, 8.398, 10589.528, 231.017, 52676.748 21/05/14,18:14:00,09,09,1, 11.9,1,1, 8.398, 10589.537, 231.032, 52676.751 21/05/14,18:14:00,10,09,1, 11.9,1,1, 8.398, 10589.522, 231.032, 52676.744 21/05/14,18:14:00,11,09,1, 11.9,1,1, 8.398, 10589.498, 231.017, 52676.772 21/05/14,18:14:00,12,09,1, 11.9,1,1, 8.398, 10589.492, 231.018, 52676.752 21/05/14,18:14:00,13,09,1, 11.9,1,1, 8.398, 10589.519, 231.002, 52676.774 21/05/14,18:14:00,14,09,1, 11.9,1,1, 8.398, 10589.503, 230.999, 52676.712 21/05/14,18:14:00,15,09,1, 11.9,1,1, 8.398, 10589.495, 230.999, 52676.782 21/05/14,18:14:00,16,09,1, 11.9,1,1, 8.398, 10589.487, 231.023, 52676.776 21/05/14,18:14:00,17,09,1, 11.9,1,1, 8.398, 10589.497, 231.047, 52676.799 21/05/14,18:14:00,18,09,1, 11.9,1,1, 8.398, 10589.522, 231.024, 52676.768 21/05/14,18:14:00,19,09,1, 11.9,1,1, 8.398, 10589.508, 231.007, 52676.734 21/05/14,18:14:01,00,10,1, 11.9,1,1, 8.398, 10589.503, 231.007, 52676.734 21/05/14,18:14:01,01,10,1, 11.9,1,1, 8.398, 10589.491, 230.998, 52676.744 21/05/14,18:14:01,02,10,1, 11.9,1,1, 8.398, 10589.523, 231.014, 52676.717 21/05/14,18:14:01,03,10,1, 11.9,1,1, 8.398, 10589.489, 231.011, 52676.754 21/05/14,18:14:01,04,10,1, 11.9,1,1, 8.398, 10589.513, 231.011, 52676.771 21/05/14,18:14:01,05,10,1, 11.9,1,1, 8.398, 10589.518, 231.028, 52676.753 21/05/14,18:14:01,06,10,1, 11.9,1,1, 8.398, 10589.492, 231.014, 52676.759 21/05/14,18:14:01,07,10,1, 11.9,1,1, 8.398, 10589.519, 231.019, 52676.783 21/05/14,18:14:01,08,10,1, 11.9,1,1, 8.398, 10589.508, 231.007, 52676.729 21/05/14,18:14:01,09,10,1, 11.9,1,1, 8.398, 10589.515, 230.987, 52676.715 21/05/14,18:14:01,10,10,1, 11.9,1,1, 8.398, 10589.499, 231.003, 52676.713 21/05/14,18:14:01,11,10,1, 11.9,1,1, 8.398, 10589.540, 231.039, 52676.769 21/05/14,18:14:01,12,10,1, 11.9,1,1, 8.398, 10589.499, 231.026, 52676.743 21/05/14,18:14:01,13,10,1, 11.9,1,1, 8.398, 10589.515, 231.011, 52676.752 21/05/14,18:14:01,14,10,1, 11.9,1,1, 8.398, 10589.529, 230.991, 52676.724 21/05/14,18:14:01,15,10,1, 11.9,1,1, 8.398, 10589.516, 231.024, 52676.734 21/05/14,18:14:01,16,10,1, 11.9,1,1, 8.398, 10589.503, 230.992, 52676.707 21/05/14,18:14:01,17,10,1, 11.9,1,1, 8.398, 10589.485, 230.992, 52676.737 21/05/14,18:14:01,18,10,1, 11.9,1,1, 8.398, 10589.506, 231.019, 52676.738 21/05/14,18:14:01,19,10,1, 11.9,1,1, 8.398, 10589.534, 231.017, 52676.762 21/05/14,18:14:02,00,10,1, 11.9,1,1, 8.399, 10589.528, 231.017, 52676.762 21/05/14,18:14:02,01,10,1, 11.9,1,1, 8.399, 10589.531, 231.031, 52676.751 21/05/14,18:14:02,02,10,1, 11.9,1,1, 8.399, 10589.501, 230.988, 52676.757 21/05/14,18:14:02,03,10,1, 11.9,1,1, 8.399, 10589.511, 231.011, 52676.769 21/05/14,18:14:02,04,10,1, 11.9,1,1, 8.399, 10589.499, 230.993, 52676.735 21/05/14,18:14:02,05,10,1, 11.9,1,1, 8.399, 10589.491, 231.026, 52676.754 21/05/14,18:14:02,06,10,1, 11.9,1,1, 8.399, 10589.503, 231.028, 52676.743 21/05/14,18:14:02,07,10,1, 11.9,1,1, 8.399, 10589.519, 231.007, 52676.730 21/05/14,18:14:02,08,10,1, 11.9,1,1, 8.399, 10589.495, 231.027, 52676.708 21/05/14,18:14:02,09,10,1, 11.9,1,1, 8.399, 10589.526, 231.018, 52676.708 21/05/14,18:14:02,10,10,1, 11.9,1,1, 8.399, 10589.501, 231.030, 52676.733 21/05/14,18:14:02,11,10,1, 11.9,1,1, 8.399, 10589.501, 231.004, 52676.694 21/05/14,18:14:02,12,10,1, 11.9,1,1, 8.399, 10589.496, 230.995, 52676.742 21/05/14,18:14:02,13,10,1, 11.9,1,1, 8.399, 10589.478, 231.013, 52676.723 21/05/14,18:14:02,14,10,1, 11.9,1,1, 8.399, 10589.490, 231.031, 52676.763 21/05/14,18:14:02,15,10,1, 11.9,1,1, 8.399, 10589.518, 231.031, 52676.757 21/05/14,18:14:02,16,10,1, 11.9,1,1, 8.399, 10589.492, 231.018, 52676.724 21/05/14,18:14:02,17,10,1, 11.9,1,1, 8.399, 10589.521, 231.029, 52676.715 21/05/14,18:14:02,18,10,1, 11.9,1,1, 8.399, 10589.516, 231.016, 52676.754 21/05/14,18:14:02,19,10,1, 11.9,1,1, 8.399, 10589.508, 231.012, 52676.752 21/05/14,18:14:03,00,10,1, 11.9,1,1, 8.400, 10589.503, 231.012, 52676.752 21/05/14,18:14:03,01,10,1, 11.9,1,1, 8.400, 10589.510, 231.029, 52676.741 21/05/14,18:14:03,02,10,1, 11.9,1,1, 8.400, 10589.519, 231.010, 52676.767 21/05/14,18:14:03,03,10,1, 11.9,1,1, 8.400, 10589.506, 231.037, 52676.783 21/05/14,18:14:03,04,10,1, 11.9,1,1, 8.400, 10589.507, 231.022, 52676.753 21/05/14,18:14:03,05,10,1, 11.9,1,1, 8.400, 10589.524, 231.028, 52676.787 21/05/14,18:14:03,06,10,1, 11.9,1,1, 8.400, 10589.510, 230.997, 52676.763 21/05/14,18:14:03,07,10,1, 11.9,1,1, 8.400, 10589.505, 230.984, 52676.727 21/05/14,18:14:03,08,10,1, 11.9,1,1, 8.400, 10589.519, 231.032, 52676.793 21/05/14,18:14:03,09,10,1, 11.9,1,1, 8.400, 10589.541, 231.007, 52676.737 21/05/14,18:14:03,10,10,1, 11.9,1,1, 8.400, 10589.503, 230.993, 52676.752 21/05/14,18:14:03,11,10,1, 11.9,1,1, 8.400, 10589.526, 231.010, 52676.758 21/05/14,18:14:03,12,10,1, 11.9,1,1, 8.400, 10589.501, 230.990, 52676.753 21/05/14,18:14:03,13,10,1, 11.9,1,1, 8.400, 10589.523, 230.990, 52676.754 21/05/14,18:14:03,14,10,1, 11.9,1,1, 8.400, 10589.512, 230.985, 52676.745 21/05/14,18:14:03,15,10,1, 11.9,1,1, 8.400, 10589.494, 230.990, 52676.717 21/05/14,18:14:03,16,10,1, 11.9,1,1, 8.400, 10589.523, 230.991, 52676.721 21/05/14,18:14:03,17,10,1, 11.9,1,1, 8.400, 10589.528, 230.986, 52676.778 21/05/14,18:14:03,18,10,1, 11.9,1,1, 8.400, 10589.523, 230.990, 52676.771 21/05/14,18:14:03,19,10,1, 11.9,1,1, 8.400, 10589.511, 231.015, 52676.791 21/05/14,18:14:04,00,10,1, 11.9,1,1, 8.397, 10589.503, 231.015, 52676.791 21/05/14,18:14:04,01,10,1, 11.9,1,1, 8.397, 10589.506, 231.009, 52676.766 21/05/14,18:14:04,02,10,1, 11.9,1,1, 8.397, 10589.521, 230.995, 52676.751 21/05/14,18:14:04,03,10,1, 11.9,1,1, 8.397, 10589.525, 231.022, 52676.750 21/05/14,18:14:04,04,10,1, 11.9,1,1, 8.397, 10589.521, 230.988, 52676.773 21/05/14,18:14:04,05,10,1, 11.9,1,1, 8.397, 10589.545, 231.006, 52676.779 21/05/14,18:14:04,06,10,1, 11.9,1,1, 8.397, 10589.549, 231.004, 52676.744 21/05/14,18:14:04,07,10,1, 11.9,1,1, 8.397, 10589.524, 230.990, 52676.733 21/05/14,18:14:04,08,10,1, 11.9,1,1, 8.397, 10589.501, 231.020, 52677.036 21/05/14,18:14:04,09,10,1, 11.9,1,1, 8.397, 10589.496, 231.000, 52676.841 21/05/14,18:14:04,10,10,1, 11.9,1,1, 8.397, 10589.521, 230.980, 52676.789 21/05/14,18:14:04,11,10,1, 11.9,1,1, 8.397, 10589.507, 231.004, 52676.797 21/05/14,18:14:04,12,10,1, 11.9,1,1, 8.397, 10589.550, 231.003, 52676.734 21/05/14,18:14:04,13,10,1, 11.9,1,1, 8.397, 10589.526, 231.019, 52676.802 21/05/14,18:14:04,14,10,1, 11.9,1,1, 8.397, 10589.532, 231.006, 52676.806 21/05/14,18:14:04,15,10,1, 11.9,1,1, 8.397, 10589.552, 230.982, 52676.785 21/05/14,18:14:04,16,10,1, 11.9,1,1, 8.397, 10589.544, 231.007, 52676.839 21/05/14,18:14:04,17,10,1, 11.9,1,1, 8.397, 10589.525, 230.981, 52676.764 21/05/14,18:14:04,18,10,1, 11.9,1,1, 8.397, 10589.524, 230.979, 52676.784 21/05/14,18:14:04,19,10,1, 11.9,1,1, 8.397, 10589.518, 230.974, 52676.776 21/05/14,18:14:05,00,10,1, 11.8,1,1, 8.402, 10589.511, 230.974, 52676.776 21/05/14,18:14:05,01,10,1, 11.8,1,1, 8.402, 10589.537, 231.009, 52676.785 21/05/14,18:14:05,02,10,1, 11.8,1,1, 8.402, 10589.540, 231.007, 52676.794 21/05/14,18:14:05,03,10,1, 11.8,1,1, 8.402, 10589.529, 230.997, 52676.792 21/05/14,18:14:05,04,10,1, 11.8,1,1, 8.402, 10589.544, 230.985, 52676.789 21/05/14,18:14:05,05,10,1, 11.8,1,1, 8.402, 10589.541, 230.983, 52676.744 21/05/14,18:14:05,06,10,1, 11.8,1,1, 8.402, 10589.533, 230.978, 52676.797 21/05/14,18:14:05,07,10,1, 11.8,1,1, 8.402, 10589.533, 230.976, 52676.851 21/05/14,18:14:05,08,10,1, 11.8,1,1, 8.402, 10589.542, 231.013, 52676.859 21/05/14,18:14:05,09,10,1, 11.8,1,1, 8.402, 10589.531, 231.009, 52676.789 21/05/14,18:14:05,10,10,1, 11.8,1,1, 8.402, 10589.560, 231.001, 52676.824 21/05/14,18:14:05,11,10,1, 11.8,1,1, 8.402, 10589.564, 231.005, 52676.844 21/05/14,18:14:05,12,10,1, 11.8,1,1, 8.402, 10589.542, 230.965, 52676.828 21/05/14,18:14:05,13,10,1, 11.8,1,1, 8.402, 10589.545, 230.975, 52676.794 21/05/14,18:14:05,14,10,1, 11.8,1,1, 8.402, 10589.538, 230.960, 52676.778 21/05/14,18:14:05,15,10,1, 11.8,1,1, 8.402, 10589.535, 230.969, 52676.775 21/05/14,18:14:05,16,10,1, 11.8,1,1, 8.402, 10589.568, 230.994, 52676.783 21/05/14,18:14:05,17,10,1, 11.8,1,1, 8.402, 10589.536, 230.995, 52676.821 21/05/14,18:14:05,18,10,1, 11.8,1,1, 8.402, 10589.544, 230.991, 52676.807 21/05/14,18:14:05,19,10,1, 11.8,1,1, 8.402, 10589.564, 231.000, 52676.827 21/05/14,18:14:06,00,10,1, 11.9,1,1, 8.398, 10589.561, 231.000, 52676.827 21/05/14,18:14:06,01,10,1, 11.9,1,1, 8.398, 10589.523, 230.960, 52676.770 21/05/14,18:14:06,02,10,1, 11.9,1,1, 8.398, 10589.544, 230.992, 52676.807 21/05/14,18:14:06,03,10,1, 11.9,1,1, 8.398, 10589.564, 230.996, 52676.804 21/05/14,18:14:06,04,10,1, 11.9,1,1, 8.398, 10589.506, 230.958, 52676.629 21/05/14,18:14:06,05,10,1, 11.9,1,1, 8.398, 10589.553, 230.980, 52676.890 21/05/14,18:14:06,06,10,1, 11.9,1,1, 8.398, 10589.566, 230.958, 52676.805 21/05/14,18:14:06,07,10,1, 11.9,1,1, 8.398, 10589.569, 230.972, 52676.834 21/05/14,18:14:06,08,10,1, 11.9,1,1, 8.398, 10589.567, 230.980, 52676.815 21/05/14,18:14:06,09,10,1, 11.9,1,1, 8.398, 10589.518, 230.947, 52676.789 21/05/14,18:14:06,10,10,1, 11.9,1,1, 8.398, 10589.532, 230.968, 52676.801 21/05/14,18:14:06,11,10,1, 11.9,1,1, 8.398, 10589.520, 230.966, 52676.836 21/05/14,18:14:06,12,10,1, 11.9,1,1, 8.398, 10589.537, 230.988, 52676.838 21/05/14,18:14:06,13,10,1, 11.9,1,1, 8.398, 10589.562, 230.975, 52676.799 21/05/14,18:14:06,14,10,1, 11.9,1,1, 8.398, 10589.538, 230.975, 52676.831 21/05/14,18:14:06,15,10,1, 11.9,1,1, 8.398, 10589.558, 230.988, 52676.817 21/05/14,18:14:06,16,10,1, 11.9,1,1, 8.398, 10589.534, 230.944, 52676.796 21/05/14,18:14:06,17,10,1, 11.9,1,1, 8.398, 10589.543, 230.964, 52676.833 21/05/14,18:14:06,18,10,1, 11.9,1,1, 8.398, 10589.548, 230.960, 52676.800 21/05/14,18:14:06,19,10,1, 11.9,1,1, 8.398, 10589.524, 230.998, 52676.828 21/05/14,18:14:07,00,10,1, 11.9,1,1, 8.398, 10589.520, 230.998, 52676.828 21/05/14,18:14:07,01,10,1, 11.9,1,1, 8.398, 10589.555, 230.978, 52676.847 21/05/14,18:14:07,02,10,1, 11.9,1,1, 8.398, 10589.508, 230.983, 52676.738 21/05/14,18:14:07,03,10,1, 11.9,1,1, 8.398, 10589.528, 230.978, 52676.721 21/05/14,18:14:07,04,10,1, 11.9,1,1, 8.398, 10589.506, 230.985, 52676.864 21/05/14,18:14:07,05,10,1, 11.9,1,1, 8.398, 10589.522, 230.978, 52676.834 21/05/14,18:14:07,06,10,1, 11.9,1,1, 8.398, 10589.514, 230.945, 52676.822 21/05/14,18:14:07,07,10,1, 11.9,1,1, 8.398, 10589.508, 230.963, 52676.830 21/05/14,18:14:07,08,10,1, 11.9,1,1, 8.398, 10589.520, 230.982, 52676.872 21/05/14,18:14:07,09,10,1, 11.9,1,1, 8.398, 10589.537, 230.987, 52676.806 21/05/14,18:14:07,10,10,1, 11.9,1,1, 8.398, 10589.536, 230.984, 52676.825 21/05/14,18:14:07,11,10,1, 11.9,1,1, 8.398, 10589.519, 230.969, 52676.780 21/05/14,18:14:07,12,10,1, 11.9,1,1, 8.398, 10589.493, 230.952, 52676.793 21/05/14,18:14:07,13,10,1, 11.9,1,1, 8.398, 10589.517, 230.968, 52676.719 21/05/14,18:14:07,14,10,1, 11.9,1,1, 8.398, 10589.526, 230.974, 52676.753 21/05/14,18:14:07,15,10,1, 11.9,1,1, 8.398, 10589.526, 230.944, 52676.732 21/05/14,18:14:07,16,10,1, 11.9,1,1, 8.398, 10589.533, 230.960, 52676.803 21/05/14,18:14:07,17,10,1, 11.9,1,1, 8.398, 10589.539, 230.967, 52676.744 21/05/14,18:14:07,18,10,1, 11.9,1,1, 8.398, 10589.533, 230.978, 52676.822 21/05/14,18:14:07,19,10,1, 11.9,1,1, 8.398, 10589.522, 230.963, 52676.833 21/05/14,18:14:08,00,10,1, 11.9,1,1, 8.398, 10589.520, 230.963, 52676.833 21/05/14,18:14:08,01,10,1, 11.9,1,1, 8.398, 10589.512, 230.937, 52676.786 21/05/14,18:14:08,02,10,1, 11.9,1,1, 8.398, 10589.519, 230.975, 52676.804 21/05/14,18:14:08,03,10,1, 11.9,1,1, 8.398, 10589.525, 230.984, 52676.805 21/05/14,18:14:08,04,10,1, 11.9,1,1, 8.398, 10589.520, 230.983, 52676.846 21/05/14,18:14:08,05,10,1, 11.9,1,1, 8.398, 10589.518, 230.983, 52676.831 21/05/14,18:14:08,06,10,1, 11.9,1,1, 8.398, 10589.523, 231.003, 52676.831 21/05/14,18:14:08,07,10,1, 11.9,1,1, 8.398, 10589.548, 230.977, 52676.840 21/05/14,18:14:08,08,10,1, 11.9,1,1, 8.398, 10589.509, 230.979, 52676.840 21/05/14,18:14:08,09,10,1, 11.9,1,1, 8.398, 10589.530, 230.972, 52676.858 21/05/14,18:14:08,10,10,1, 11.9,1,1, 8.398, 10589.506, 230.940, 52676.823 21/05/14,18:14:08,11,10,1, 11.9,1,1, 8.398, 10589.520, 230.963, 52676.841 21/05/14,18:14:08,12,10,1, 11.9,1,1, 8.398, 10589.536, 230.963, 52676.847 21/05/14,18:14:08,13,10,1, 11.9,1,1, 8.398, 10589.532, 230.989, 52676.872 21/05/14,18:14:08,14,10,1, 11.9,1,1, 8.398, 10589.514, 230.993, 52676.834 21/05/14,18:14:08,15,10,1, 11.9,1,1, 8.398, 10589.487, 230.979, 52676.867 21/05/14,18:14:08,16,10,1, 11.9,1,1, 8.398, 10589.521, 230.980, 52676.825 21/05/14,18:14:08,17,10,1, 11.9,1,1, 8.398, 10589.503, 230.972, 52676.820 21/05/14,18:14:08,18,10,1, 11.9,1,1, 8.398, 10589.488, 230.966, 52676.800 21/05/14,18:14:08,19,10,1, 11.9,1,1, 8.398, 10589.507, 230.959, 52676.811 21/05/14,18:14:09,00,10,1, 11.8,1,1, 8.399, 10589.503, 230.959, 52676.811 21/05/14,18:14:09,01,10,1, 11.8,1,1, 8.399, 10589.521, 230.994, 52676.853 21/05/14,18:14:09,02,10,1, 11.8,1,1, 8.399, 10589.516, 230.977, 52676.856 21/05/14,18:14:09,03,10,1, 11.8,1,1, 8.399, 10589.494, 230.961, 52676.825 21/05/14,18:14:09,04,10,1, 11.8,1,1, 8.399, 10589.504, 230.996, 52676.818 21/05/14,18:14:09,05,10,1, 11.8,1,1, 8.399, 10589.526, 230.985, 52676.850 21/05/14,18:14:09,06,10,1, 11.8,1,1, 8.399, 10589.511, 230.964, 52676.848 21/05/14,18:14:09,07,10,1, 11.8,1,1, 8.399, 10589.512, 230.978, 52676.816 21/05/14,18:14:09,08,10,1, 11.8,1,1, 8.399, 10589.512, 230.958, 52676.890 21/05/14,18:14:09,09,10,1, 11.8,1,1, 8.399, 10589.509, 230.974, 52676.803 21/05/14,18:14:09,10,10,1, 11.8,1,1, 8.399, 10589.500, 230.988, 52676.877 21/05/14,18:14:09,11,10,1, 11.8,1,1, 8.399, 10589.506, 230.959, 52676.828 21/05/14,18:14:09,12,10,1, 11.8,1,1, 8.399, 10589.500, 230.959, 52676.859 21/05/14,18:14:09,13,10,1, 11.8,1,1, 8.399, 10589.521, 230.942, 52676.809 21/05/14,18:14:09,14,10,1, 11.8,1,1, 8.399, 10589.513, 230.988, 52676.813 21/05/14,18:14:09,15,10,1, 11.8,1,1, 8.399, 10589.515, 230.963, 52676.805 21/05/14,18:14:09,16,10,1, 11.8,1,1, 8.399, 10589.508, 230.951, 52676.820 21/05/14,18:14:09,17,10,1, 11.8,1,1, 8.399, 10589.504, 230.978, 52676.860 21/05/14,18:14:09,18,10,1, 11.8,1,1, 8.399, 10589.499, 230.956, 52676.872 21/05/14,18:14:09,19,10,1, 11.8,1,1, 8.399, 10589.525, 230.975, 52676.856 21/05/14,18:14:10,00,10,1, 11.8,1,1, 8.401, 10589.520, 230.975, 52676.856 21/05/14,18:14:10,01,10,1, 11.8,1,1, 8.401, 10589.477, 230.956, 52676.852 21/05/14,18:14:10,02,10,1, 11.8,1,1, 8.401, 10589.487, 230.976, 52676.863 21/05/14,18:14:10,03,10,1, 11.8,1,1, 8.401, 10589.478, 230.967, 52676.833 21/05/14,18:14:10,04,10,1, 11.8,1,1, 8.401, 10589.494, 230.972, 52676.880 21/05/14,18:14:10,05,10,1, 11.8,1,1, 8.401, 10589.486, 230.967, 52676.841 21/05/14,18:14:10,06,10,1, 11.8,1,1, 8.401, 10589.487, 231.002, 52676.862 21/05/14,18:14:10,07,10,1, 11.8,1,1, 8.401, 10589.513, 230.998, 52676.874 21/05/14,18:14:10,08,10,1, 11.8,1,1, 8.401, 10589.492, 230.972, 52676.880 21/05/14,18:14:10,09,10,1, 11.8,1,1, 8.401, 10589.462, 230.975, 52676.866 21/05/14,18:14:10,10,10,1, 11.8,1,1, 8.401, 10589.465, 230.951, 52676.876 21/05/14,18:14:10,11,10,1, 11.8,1,1, 8.401, 10589.467, 230.945, 52676.815 21/05/14,18:14:10,12,10,1, 11.8,1,1, 8.401, 10589.475, 230.986, 52676.836 21/05/14,18:14:10,13,10,1, 11.8,1,1, 8.401, 10589.463, 230.980, 52676.850 21/05/14,18:14:10,14,10,1, 11.8,1,1, 8.401, 10589.457, 231.014, 52676.866 21/05/14,18:14:10,15,10,1, 11.8,1,1, 8.401, 10589.472, 230.995, 52676.889 21/05/14,18:14:10,16,10,1, 11.8,1,1, 8.401, 10589.502, 230.984, 52676.873 21/05/14,18:14:10,17,10,1, 11.8,1,1, 8.401, 10589.471, 230.984, 52676.873 21/05/14,18:14:10,18,10,1, 11.8,1,1, 8.401, 10589.474, 230.960, 52676.892 21/05/14,18:14:10,19,10,1, 11.8,1,1, 8.401, 10589.447, 230.987, 52676.870 21/05/14,18:14:11,00,10,1, 11.9,1,1, 8.394, 10589.445, 230.987, 52676.870 21/05/14,18:14:11,01,10,1, 11.9,1,1, 8.394, 10589.459, 230.962, 52676.851 21/05/14,18:14:11,02,10,1, 11.9,1,1, 8.394, 10589.472, 231.013, 52676.832 21/05/14,18:14:11,03,10,1, 11.9,1,1, 8.394, 10589.469, 231.000, 52676.823 21/05/14,18:14:11,04,10,1, 11.9,1,1, 8.394, 10589.462, 230.990, 52676.860 21/05/14,18:14:11,05,10,1, 11.9,1,1, 8.394, 10589.459, 230.985, 52676.860 21/05/14,18:14:11,06,10,1, 11.9,1,1, 8.394, 10589.432, 230.942, 52676.858 21/05/14,18:14:11,07,10,1, 11.9,1,1, 8.394, 10589.446, 230.970, 52676.842 21/05/14,18:14:11,08,10,1, 11.9,1,1, 8.394, 10589.465, 230.972, 52676.866 21/05/14,18:14:11,09,10,1, 11.9,1,1, 8.394, 10589.457, 230.977, 52676.825 21/05/14,18:14:11,10,10,1, 11.9,1,1, 8.394, 10589.468, 230.984, 52676.898 21/05/14,18:14:11,11,10,1, 11.9,1,1, 8.394, 10589.442, 230.992, 52676.837 21/05/14,18:14:11,12,10,1, 11.9,1,1, 8.394, 10589.454, 230.993, 52676.939 21/05/14,18:14:11,13,10,1, 11.9,1,1, 8.394, 10589.464, 230.986, 52676.897 21/05/14,18:14:11,14,10,1, 11.9,1,1, 8.394, 10589.435, 230.960, 52676.880 21/05/14,18:14:11,15,10,1, 11.9,1,1, 8.394, 10589.415, 230.973, 52676.860 21/05/14,18:14:11,16,10,1, 11.9,1,1, 8.394, 10589.435, 230.969, 52676.909 21/05/14,18:14:11,17,10,1, 11.9,1,1, 8.394, 10589.427, 230.985, 52676.930 21/05/14,18:14:11,18,10,1, 11.9,1,1, 8.394, 10589.452, 230.985, 52676.878 21/05/14,18:14:11,19,10,1, 11.9,1,1, 8.394, 10589.442, 230.997, 52676.897 21/05/14,18:14:12,00,10,1, 11.8,1,1, 8.397, 10589.436, 230.997, 52676.897 21/05/14,18:14:12,01,10,1, 11.8,1,1, 8.397, 10589.444, 230.976, 52676.911 21/05/14,18:14:12,02,10,1, 11.8,1,1, 8.397, 10589.460, 230.999, 52676.921 21/05/14,18:14:12,03,10,1, 11.8,1,1, 8.397, 10589.445, 230.957, 52676.936 21/05/14,18:14:12,04,10,1, 11.8,1,1, 8.397, 10589.436, 230.999, 52676.934 21/05/14,18:14:12,05,10,1, 11.8,1,1, 8.397, 10589.429, 230.990, 52676.902 21/05/14,18:14:12,06,10,1, 11.8,1,1, 8.397, 10589.424, 231.005, 52676.913 21/05/14,18:14:12,07,10,1, 11.8,1,1, 8.397, 10589.420, 231.002, 52676.925 21/05/14,18:14:12,08,10,1, 11.8,1,1, 8.397, 10589.426, 231.000, 52676.942 21/05/14,18:14:12,09,10,1, 11.8,1,1, 8.397, 10589.422, 230.996, 52676.938 21/05/14,18:14:12,10,10,1, 11.8,1,1, 8.397, 10589.432, 231.005, 52676.928 21/05/14,18:14:12,11,10,1, 11.8,1,1, 8.397, 10589.414, 230.993, 52676.902 21/05/14,18:14:12,12,10,1, 11.8,1,1, 8.397, 10589.418, 231.007, 52676.948 21/05/14,18:14:12,13,10,1, 11.8,1,1, 8.397, 10589.404, 231.014, 52676.890 21/05/14,18:14:12,14,10,1, 11.8,1,1, 8.397, 10589.417, 230.990, 52676.938 21/05/14,18:14:12,15,10,1, 11.8,1,1, 8.397, 10589.434, 231.017, 52676.923 21/05/14,18:14:12,16,10,1, 11.8,1,1, 8.397, 10589.399, 231.006, 52676.919 21/05/14,18:14:12,17,10,1, 11.8,1,1, 8.397, 10589.436, 231.030, 52676.941 21/05/14,18:14:12,18,10,1, 11.8,1,1, 8.397, 10589.423, 230.988, 52676.882 21/05/14,18:14:12,19,10,1, 11.8,1,1, 8.397, 10589.407, 230.994, 52676.935 21/05/14,18:14:13,00,10,1, 11.8,1,1, 8.393, 10589.403, 230.994, 52676.935 21/05/14,18:14:13,01,10,1, 11.8,1,1, 8.393, 10589.418, 230.995, 52676.890 21/05/14,18:14:13,02,10,1, 11.8,1,1, 8.393, 10589.422, 230.993, 52676.900 21/05/14,18:14:13,03,10,1, 11.8,1,1, 8.393, 10589.418, 231.037, 52676.933 21/05/14,18:14:13,04,10,1, 11.8,1,1, 8.393, 10589.408, 231.033, 52676.914 21/05/14,18:14:13,05,10,1, 11.8,1,1, 8.393, 10589.404, 231.034, 52676.914 21/05/14,18:14:13,06,10,1, 11.8,1,1, 8.393, 10589.400, 231.028, 52676.929 21/05/14,18:14:13,07,10,1, 11.8,1,1, 8.393, 10589.407, 231.019, 52676.934 21/05/14,18:14:13,08,10,1, 11.8,1,1, 8.393, 10589.401, 231.012, 52676.937 21/05/14,18:14:13,09,10,1, 11.8,1,1, 8.393, 10589.392, 231.010, 52676.875 21/05/14,18:14:13,10,10,1, 11.8,1,1, 8.393, 10589.393, 231.014, 52676.893 21/05/14,18:14:13,11,10,1, 11.8,1,1, 8.393, 10589.387, 231.044, 52676.937 21/05/14,18:14:13,12,10,1, 11.8,1,1, 8.393, 10589.388, 231.074, 52676.962 21/05/14,18:14:13,13,10,1, 11.8,1,1, 8.393, 10589.390, 231.049, 52676.947 21/05/14,18:14:13,14,10,1, 11.8,1,1, 8.393, 10589.392, 231.049, 52676.879 21/05/14,18:14:13,15,10,1, 11.8,1,1, 8.393, 10589.400, 231.042, 52676.907 21/05/14,18:14:13,16,10,1, 11.8,1,1, 8.393, 10589.361, 231.045, 52676.889 21/05/14,18:14:13,17,10,1, 11.8,1,1, 8.393, 10589.372, 231.029, 52676.901 21/05/14,18:14:13,18,10,1, 11.8,1,1, 8.393, 10589.328, 231.048, 52676.905 21/05/14,18:14:13,19,10,1, 11.8,1,1, 8.393, 10589.363, 231.054, 52676.922 21/05/14,18:14:14,00,11,1, 11.9,1,1, 8.397, 10589.361, 231.054, 52676.922 21/05/14,18:14:14,01,11,1, 11.9,1,1, 8.397, 10589.366, 231.062, 52676.907 21/05/14,18:14:14,02,11,1, 11.9,1,1, 8.397, 10589.369, 231.074, 52676.903 21/05/14,18:14:14,03,11,1, 11.9,1,1, 8.397, 10589.353, 231.053, 52676.880 21/05/14,18:14:14,04,11,1, 11.9,1,1, 8.397, 10589.353, 231.045, 52676.883 21/05/14,18:14:14,05,11,1, 11.9,1,1, 8.397, 10589.359, 231.041, 52676.910 21/05/14,18:14:14,06,11,1, 11.9,1,1, 8.397, 10589.333, 231.049, 52676.928 21/05/14,18:14:14,07,11,1, 11.9,1,1, 8.397, 10589.384, 231.038, 52676.923 21/05/14,18:14:14,08,11,1, 11.9,1,1, 8.397, 10589.357, 231.067, 52676.963 21/05/14,18:14:14,09,11,1, 11.9,1,1, 8.397, 10589.375, 231.072, 52676.934 21/05/14,18:14:14,10,11,1, 11.9,1,1, 8.397, 10589.355, 231.051, 52676.926 21/05/14,18:14:14,11,11,1, 11.9,1,1, 8.397, 10589.374, 231.049, 52676.932 21/05/14,18:14:14,12,11,1, 11.9,1,1, 8.397, 10589.358, 231.055, 52676.910 21/05/14,18:14:14,13,11,1, 11.9,1,1, 8.397, 10589.346, 231.049, 52676.916 21/05/14,18:14:14,14,11,1, 11.9,1,1, 8.397, 10589.359, 231.067, 52676.969 21/05/14,18:14:14,15,11,1, 11.9,1,1, 8.397, 10589.327, 231.068, 52676.922 21/05/14,18:14:14,16,11,1, 11.9,1,1, 8.397, 10589.336, 231.084, 52676.946 21/05/14,18:14:14,17,11,1, 11.9,1,1, 8.397, 10589.340, 231.090, 52676.901 21/05/14,18:14:14,18,11,1, 11.9,1,1, 8.397, 10589.323, 231.098, 52676.948 21/05/14,18:14:14,19,11,1, 11.9,1,1, 8.397, 10589.322, 231.096, 52676.926 21/05/14,18:14:15,00,11,1, 11.9,1,1, 8.394, 10589.319, 231.096, 52676.926 21/05/14,18:14:15,01,11,1, 11.9,1,1, 8.394, 10589.328, 231.088, 52676.977 21/05/14,18:14:15,02,11,1, 11.9,1,1, 8.394, 10589.326, 231.091, 52676.978 21/05/14,18:14:15,03,11,1, 11.9,1,1, 8.394, 10589.314, 231.090, 52676.969 21/05/14,18:14:15,04,11,1, 11.9,1,1, 8.394, 10589.316, 231.111, 52676.999 21/05/14,18:14:15,05,11,1, 11.9,1,1, 8.394, 10589.332, 231.081, 52676.976 21/05/14,18:14:15,06,11,1, 11.9,1,1, 8.394, 10589.339, 231.089, 52676.966 21/05/14,18:14:15,07,11,1, 11.9,1,1, 8.394, 10589.332, 231.098, 52676.963 21/05/14,18:14:15,08,11,1, 11.9,1,1, 8.394, 10589.321, 231.077, 52676.983 21/05/14,18:14:15,09,11,1, 11.9,1,1, 8.394, 10589.319, 231.096, 52676.954 21/05/14,18:14:15,10,11,1, 11.9,1,1, 8.394, 10589.324, 231.074, 52676.959 21/05/14,18:14:15,11,11,1, 11.9,1,1, 8.394, 10589.319, 231.104, 52676.934 21/05/14,18:14:15,12,11,1, 11.9,1,1, 8.394, 10589.308, 231.084, 52677.016 21/05/14,18:14:15,13,11,1, 11.9,1,1, 8.394, 10589.323, 231.131, 52676.991 21/05/14,18:14:15,14,11,1, 11.9,1,1, 8.394, 10589.337, 231.124, 52677.009 21/05/14,18:14:15,15,11,1, 11.9,1,1, 8.394, 10589.301, 231.107, 52676.998 21/05/14,18:14:15,16,11,1, 11.9,1,1, 8.394, 10589.310, 231.085, 52677.006 21/05/14,18:14:15,17,11,1, 11.9,1,1, 8.394, 10589.312, 231.135, 52676.994 21/05/14,18:14:15,18,11,1, 11.9,1,1, 8.394, 10589.240, 231.118, 52677.041 21/05/14,18:14:15,19,11,1, 11.9,1,1, 8.394, 10589.323, 231.092, 52676.955 21/05/14,18:14:16,00,11,1, 11.9,1,1, 8.397, 10589.319, 231.092, 52676.955 21/05/14,18:14:16,01,11,1, 11.9,1,1, 8.397, 10589.309, 231.116, 52676.961 21/05/14,18:14:16,02,11,1, 11.9,1,1, 8.397, 10589.311, 231.130, 52676.963 21/05/14,18:14:16,03,11,1, 11.9,1,1, 8.397, 10589.287, 231.153, 52676.961 21/05/14,18:14:16,04,11,1, 11.9,1,1, 8.397, 10589.280, 231.132, 52676.968 21/05/14,18:14:16,05,11,1, 11.9,1,1, 8.397, 10589.298, 231.131, 52676.935 21/05/14,18:14:16,06,11,1, 11.9,1,1, 8.397, 10589.310, 231.119, 52676.968 21/05/14,18:14:16,07,11,1, 11.9,1,1, 8.397, 10589.282, 231.120, 52676.944 21/05/14,18:14:16,08,11,1, 11.9,1,1, 8.397, 10589.302, 231.155, 52676.971 21/05/14,18:14:16,09,11,1, 11.9,1,1, 8.397, 10589.305, 231.158, 52676.980 21/05/14,18:14:16,10,11,1, 11.9,1,1, 8.397, 10589.304, 231.152, 52677.013 21/05/14,18:14:16,11,11,1, 11.9,1,1, 8.397, 10589.295, 231.155, 52677.005 21/05/14,18:14:16,12,11,1, 11.9,1,1, 8.397, 10589.282, 231.147, 52676.974 21/05/14,18:14:16,13,11,1, 11.9,1,1, 8.397, 10589.273, 231.142, 52676.999 21/05/14,18:14:16,14,11,1, 11.9,1,1, 8.397, 10589.286, 231.124, 52676.992 21/05/14,18:14:16,15,11,1, 11.9,1,1, 8.397, 10589.282, 231.142, 52676.959 21/05/14,18:14:16,16,11,1, 11.9,1,1, 8.397, 10589.275, 231.121, 52676.949 21/05/14,18:14:16,17,11,1, 11.9,1,1, 8.397, 10589.279, 231.153, 52677.031 21/05/14,18:14:16,18,11,1, 11.9,1,1, 8.397, 10589.281, 231.157, 52676.987 21/05/14,18:14:16,19,11,1, 11.9,1,1, 8.397, 10589.271, 231.145, 52676.972 21/05/14,18:14:17,00,11,1, 11.8,1,1, 8.397, 10589.269, 231.145, 52676.972 21/05/14,18:14:17,01,11,1, 11.8,1,1, 8.397, 10589.264, 231.164, 52677.032 21/05/14,18:14:17,02,11,1, 11.8,1,1, 8.397, 10589.268, 231.134, 52676.964 21/05/14,18:14:17,03,11,1, 11.8,1,1, 8.397, 10589.262, 231.155, 52676.970 21/05/14,18:14:17,04,11,1, 11.8,1,1, 8.397, 10589.260, 231.175, 52676.964 21/05/14,18:14:17,05,11,1, 11.8,1,1, 8.397, 10589.243, 231.143, 52676.995 21/05/14,18:14:17,06,11,1, 11.8,1,1, 8.397, 10589.288, 231.187, 52676.975 21/05/14,18:14:17,07,11,1, 11.8,1,1, 8.397, 10589.242, 231.177, 52677.013 21/05/14,18:14:17,08,11,1, 11.8,1,1, 8.397, 10589.259, 231.180, 52677.011 21/05/14,18:14:17,09,11,1, 11.8,1,1, 8.397, 10589.281, 231.177, 52676.958 21/05/14,18:14:17,10,11,1, 11.8,1,1, 8.397, 10589.295, 231.164, 52676.993 21/05/14,18:14:17,11,11,1, 11.8,1,1, 8.397, 10589.252, 231.163, 52676.977 21/05/14,18:14:17,12,11,1, 11.8,1,1, 8.397, 10589.291, 231.159, 52677.055 21/05/14,18:14:17,13,11,1, 11.8,1,1, 8.397, 10589.272, 231.197, 52677.058 21/05/14,18:14:17,14,11,1, 11.8,1,1, 8.397, 10589.262, 231.210, 52677.033 21/05/14,18:14:17,15,11,1, 11.8,1,1, 8.397, 10589.251, 231.224, 52677.013 21/05/14,18:14:17,16,11,1, 11.8,1,1, 8.397, 10589.280, 231.195, 52677.029 21/05/14,18:14:17,17,11,1, 11.8,1,1, 8.397, 10589.240, 231.192, 52676.986 21/05/14,18:14:17,18,11,1, 11.8,1,1, 8.397, 10589.237, 231.215, 52676.989 21/05/14,18:14:17,19,11,1, 11.8,1,1, 8.397, 10589.256, 231.186, 52677.022 21/05/14,18:14:18,00,11,1, 11.8,1,1, 8.396, 10589.253, 231.186, 52677.022 21/05/14,18:14:18,01,11,1, 11.8,1,1, 8.396, 10589.237, 231.198, 52676.987 21/05/14,18:14:18,02,11,1, 11.8,1,1, 8.396, 10589.260, 231.206, 52677.069 21/05/14,18:14:18,03,11,1, 11.8,1,1, 8.396, 10589.271, 231.177, 52677.028 21/05/14,18:14:18,04,11,1, 11.8,1,1, 8.396, 10589.274, 231.213, 52677.072 21/05/14,18:14:18,05,11,1, 11.8,1,1, 8.396, 10589.235, 231.207, 52677.068 21/05/14,18:14:18,06,11,1, 11.8,1,1, 8.396, 10589.245, 231.209, 52677.022 21/05/14,18:14:18,07,11,1, 11.8,1,1, 8.396, 10589.262, 231.193, 52676.998 21/05/14,18:14:18,08,11,1, 11.8,1,1, 8.396, 10589.248, 231.189, 52677.025 21/05/14,18:14:18,09,11,1, 11.8,1,1, 8.396, 10589.239, 231.208, 52677.001 21/05/14,18:14:18,10,11,1, 11.8,1,1, 8.396, 10589.239, 231.198, 52677.005 21/05/14,18:14:18,11,11,1, 11.8,1,1, 8.396, 10589.248, 231.203, 52676.994 21/05/14,18:14:18,12,11,1, 11.8,1,1, 8.396, 10589.244, 231.224, 52677.016 21/05/14,18:14:18,13,11,1, 11.8,1,1, 8.396, 10589.258, 231.212, 52677.015 21/05/14,18:14:18,14,11,1, 11.8,1,1, 8.396, 10589.225, 231.202, 52677.004 21/05/14,18:14:18,15,11,1, 11.8,1,1, 8.396, 10589.243, 231.209, 52677.004 21/05/14,18:14:18,16,11,1, 11.8,1,1, 8.396, 10589.236, 231.219, 52677.009 21/05/14,18:14:18,17,11,1, 11.8,1,1, 8.396, 10589.233, 231.197, 52677.009 21/05/14,18:14:18,18,11,1, 11.8,1,1, 8.396, 10589.225, 231.213, 52676.971 21/05/14,18:14:18,19,11,1, 11.8,1,1, 8.396, 10589.225, 231.204, 52677.020 21/05/14,18:14:19,00,11,1, 11.9,1,1, 8.395, 10589.219, 231.204, 52677.020 21/05/14,18:14:19,01,11,1, 11.9,1,1, 8.395, 10589.219, 231.211, 52676.990 21/05/14,18:14:19,02,11,1, 11.9,1,1, 8.395, 10589.229, 231.215, 52677.041 21/05/14,18:14:19,03,11,1, 11.9,1,1, 8.395, 10589.208, 231.213, 52676.994 21/05/14,18:14:19,04,11,1, 11.9,1,1, 8.395, 10589.207, 231.215, 52676.975 21/05/14,18:14:19,05,11,1, 11.9,1,1, 8.395, 10589.213, 231.198, 52677.004 21/05/14,18:14:19,06,11,1, 11.9,1,1, 8.395, 10589.231, 231.203, 52676.978 21/05/14,18:14:19,07,11,1, 11.9,1,1, 8.395, 10589.220, 231.207, 52677.008 21/05/14,18:14:19,08,11,1, 11.9,1,1, 8.395, 10589.237, 231.229, 52677.043 21/05/14,18:14:19,09,11,1, 11.9,1,1, 8.395, 10589.210, 231.216, 52677.011 21/05/14,18:14:19,10,11,1, 11.9,1,1, 8.395, 10589.235, 231.231, 52677.052 21/05/14,18:14:19,11,11,1, 11.9,1,1, 8.395, 10589.231, 231.245, 52677.009 21/05/14,18:14:19,12,11,1, 11.9,1,1, 8.395, 10589.197, 231.234, 52677.054 21/05/14,18:14:19,13,11,1, 11.9,1,1, 8.395, 10589.203, 231.224, 52677.042 21/05/14,18:14:19,14,11,1, 11.9,1,1, 8.395, 10589.216, 231.204, 52677.016 21/05/14,18:14:19,15,11,1, 11.9,1,1, 8.395, 10589.202, 231.228, 52676.988 21/05/14,18:14:19,16,11,1, 11.9,1,1, 8.395, 10589.226, 231.240, 52677.007 21/05/14,18:14:19,17,11,1, 11.9,1,1, 8.395, 10589.226, 231.248, 52677.011 21/05/14,18:14:19,18,11,1, 11.9,1,1, 8.395, 10589.214, 231.235, 52677.031 21/05/14,18:14:19,19,11,1, 11.9,1,1, 8.395, 10589.209, 231.254, 52677.021 21/05/14,18:14:20,00,11,1, 11.8,1,1, 8.396, 10589.203, 231.254, 52677.021 21/05/14,18:14:20,01,11,1, 11.8,1,1, 8.396, 10589.213, 231.248, 52677.058 21/05/14,18:14:20,02,11,1, 11.8,1,1, 8.396, 10589.215, 231.235, 52677.020 21/05/14,18:14:20,03,11,1, 11.8,1,1, 8.396, 10589.220, 231.244, 52677.055 21/05/14,18:14:20,04,11,1, 11.8,1,1, 8.396, 10589.225, 231.249, 52677.018 21/05/14,18:14:20,05,11,1, 11.8,1,1, 8.396, 10589.234, 231.267, 52677.035 21/05/14,18:14:20,06,11,1, 11.8,1,1, 8.396, 10589.210, 231.256, 52677.032 21/05/14,18:14:20,07,11,1, 11.8,1,1, 8.396, 10589.227, 231.261, 52677.019 21/05/14,18:14:20,08,11,1, 11.8,1,1, 8.396, 10589.222, 231.254, 52677.031 21/05/14,18:14:20,09,11,1, 11.8,1,1, 8.396, 10589.213, 231.278, 52677.020 21/05/14,18:14:20,10,11,1, 11.8,1,1, 8.396, 10589.206, 231.283, 52677.006 21/05/14,18:14:20,11,11,1, 11.8,1,1, 8.396, 10589.201, 231.263, 52677.035 21/05/14,18:14:20,12,11,1, 11.8,1,1, 8.396, 10589.223, 231.259, 52677.026 21/05/14,18:14:20,13,11,1, 11.8,1,1, 8.396, 10589.201, 231.228, 52677.021 21/05/14,18:14:20,14,11,1, 11.8,1,1, 8.396, 10589.216, 231.243, 52677.068 21/05/14,18:14:20,15,11,1, 11.8,1,1, 8.396, 10589.218, 231.269, 52677.006 21/05/14,18:14:20,16,11,1, 11.8,1,1, 8.396, 10589.221, 231.267, 52677.004 21/05/14,18:14:20,17,11,1, 11.8,1,1, 8.396, 10589.220, 231.259, 52676.992 21/05/14,18:14:20,18,11,1, 11.8,1,1, 8.396, 10589.213, 231.256, 52677.030 21/05/14,18:14:20,19,11,1, 11.8,1,1, 8.396, 10589.191, 231.244, 52677.009 21/05/14,18:14:21,00,11,1, 11.9,1,1, 8.395, 10589.186, 231.244, 52677.009 21/05/14,18:14:21,01,11,1, 11.9,1,1, 8.395, 10589.222, 231.247, 52677.009 21/05/14,18:14:21,02,11,1, 11.9,1,1, 8.395, 10589.214, 231.252, 52677.032 21/05/14,18:14:21,03,11,1, 11.9,1,1, 8.395, 10589.212, 231.272, 52677.063 21/05/14,18:14:21,04,11,1, 11.9,1,1, 8.395, 10589.228, 231.265, 52677.028 21/05/14,18:14:21,05,11,1, 11.9,1,1, 8.395, 10589.216, 231.250, 52677.036 21/05/14,18:14:21,06,11,1, 11.9,1,1, 8.395, 10589.213, 231.238, 52677.049 21/05/14,18:14:21,07,11,1, 11.9,1,1, 8.395, 10589.216, 231.243, 52676.995 21/05/14,18:14:21,08,11,1, 11.9,1,1, 8.395, 10589.206, 231.267, 52677.045 21/05/14,18:14:21,09,11,1, 11.9,1,1, 8.395, 10589.204, 231.272, 52677.017 21/05/14,18:14:21,10,11,1, 11.9,1,1, 8.395, 10589.214, 231.283, 52677.029 21/05/14,18:14:21,11,11,1, 11.9,1,1, 8.395, 10589.200, 231.285, 52677.003 21/05/14,18:14:21,12,11,1, 11.9,1,1, 8.395, 10589.198, 231.302, 52677.038 21/05/14,18:14:21,13,11,1, 11.9,1,1, 8.395, 10589.226, 231.289, 52677.031 21/05/14,18:14:21,14,11,1, 11.9,1,1, 8.395, 10589.201, 231.298, 52677.000 21/05/14,18:14:21,15,11,1, 11.9,1,1, 8.395, 10589.217, 231.272, 52677.024 21/05/14,18:14:21,16,11,1, 11.9,1,1, 8.395, 10589.201, 231.262, 52677.025 21/05/14,18:14:21,17,11,1, 11.9,1,1, 8.395, 10589.192, 231.275, 52677.027 21/05/14,18:14:21,18,11,1, 11.9,1,1, 8.395, 10589.182, 231.271, 52676.887 21/05/14,18:14:21,19,11,1, 11.9,1,1, 8.395, 10589.234, 231.293, 52677.081 21/05/14,18:14:22,00,11,1, 11.9,1,1, 8.396, 10589.228, 231.293, 52677.081 21/05/14,18:14:22,01,11,1, 11.9,1,1, 8.396, 10589.215, 231.287, 52677.039 21/05/14,18:14:22,02,11,1, 11.9,1,1, 8.396, 10589.216, 231.293, 52677.070 21/05/14,18:14:22,03,11,1, 11.9,1,1, 8.396, 10589.228, 231.312, 52677.074 21/05/14,18:14:22,04,11,1, 11.9,1,1, 8.396, 10589.191, 231.273, 52677.033 21/05/14,18:14:22,05,11,1, 11.9,1,1, 8.396, 10589.200, 231.259, 52677.056 21/05/14,18:14:22,06,11,1, 11.9,1,1, 8.396, 10589.202, 231.266, 52677.048 21/05/14,18:14:22,07,11,1, 11.9,1,1, 8.396, 10589.192, 231.276, 52677.087 21/05/14,18:14:22,08,11,1, 11.9,1,1, 8.396, 10589.206, 231.282, 52677.085 21/05/14,18:14:22,09,11,1, 11.9,1,1, 8.396, 10589.214, 231.308, 52677.070 21/05/14,18:14:22,10,11,1, 11.9,1,1, 8.396, 10589.195, 231.306, 52677.026 21/05/14,18:14:22,11,11,1, 11.9,1,1, 8.396, 10589.214, 231.307, 52677.020 21/05/14,18:14:22,12,11,1, 11.9,1,1, 8.396, 10589.200, 231.282, 52677.038 21/05/14,18:14:22,13,11,1, 11.9,1,1, 8.396, 10589.189, 231.295, 52677.021 21/05/14,18:14:22,14,11,1, 11.9,1,1, 8.396, 10589.213, 231.273, 52677.011 21/05/14,18:14:22,15,11,1, 11.9,1,1, 8.396, 10589.187, 231.281, 52677.024 21/05/14,18:14:22,16,11,1, 11.9,1,1, 8.396, 10589.158, 231.285, 52676.893 21/05/14,18:14:22,17,11,1, 11.9,1,1, 8.396, 10589.177, 231.300, 52677.094 21/05/14,18:14:22,18,11,1, 11.9,1,1, 8.396, 10589.188, 231.306, 52677.113 21/05/14,18:14:22,19,11,1, 11.9,1,1, 8.396, 10589.186, 231.297, 52677.037 21/05/14,18:14:23,00,11,1, 11.8,1,1, 8.395, 10589.186, 231.297, 52677.037 21/05/14,18:14:23,01,11,1, 11.8,1,1, 8.395, 10589.196, 231.276, 52677.019 21/05/14,18:14:23,02,11,1, 11.8,1,1, 8.395, 10589.194, 231.277, 52677.030 21/05/14,18:14:23,03,11,1, 11.8,1,1, 8.395, 10589.179, 231.294, 52677.027 21/05/14,18:14:23,04,11,1, 11.8,1,1, 8.395, 10589.189, 231.293, 52677.041 21/05/14,18:14:23,05,11,1, 11.8,1,1, 8.395, 10589.193, 231.304, 52677.034 21/05/14,18:14:23,06,11,1, 11.8,1,1, 8.395, 10589.205, 231.302, 52677.074 21/05/14,18:14:23,07,11,1, 11.8,1,1, 8.395, 10589.205, 231.315, 52677.051 21/05/14,18:14:23,08,11,1, 11.8,1,1, 8.395, 10589.222, 231.303, 52677.079 21/05/14,18:14:23,09,11,1, 11.8,1,1, 8.395, 10589.190, 231.269, 52677.037 21/05/14,18:14:23,10,11,1, 11.8,1,1, 8.395, 10589.177, 231.297, 52677.079 21/05/14,18:14:23,11,11,1, 11.8,1,1, 8.395, 10589.171, 231.298, 52677.036 21/05/14,18:14:23,12,11,1, 11.8,1,1, 8.395, 10589.190, 231.297, 52677.092 21/05/14,18:14:23,13,11,1, 11.8,1,1, 8.395, 10589.166, 231.313, 52677.033 21/05/14,18:14:23,14,11,1, 11.8,1,1, 8.395, 10589.168, 231.312, 52677.058 21/05/14,18:14:23,15,11,1, 11.8,1,1, 8.395, 10589.186, 231.308, 52677.040 21/05/14,18:14:23,16,11,1, 11.8,1,1, 8.395, 10589.173, 231.327, 52677.011 21/05/14,18:14:23,17,11,1, 11.8,1,1, 8.395, 10589.180, 231.312, 52677.021 21/05/14,18:14:23,18,11,1, 11.8,1,1, 8.395, 10589.186, 231.304, 52677.037 21/05/14,18:14:23,19,11,1, 11.8,1,1, 8.395, 10589.183, 231.308, 52677.038 21/05/14,18:14:24,00,11,1, 11.8,1,1, 8.396, 10589.178, 231.308, 52677.038 21/05/14,18:14:24,01,11,1, 11.8,1,1, 8.396, 10589.158, 231.282, 52677.020 21/05/14,18:14:24,02,11,1, 11.8,1,1, 8.396, 10589.198, 231.304, 52676.988 21/05/14,18:14:24,03,11,1, 11.8,1,1, 8.396, 10589.189, 231.322, 52677.043 21/05/14,18:14:24,04,11,1, 11.8,1,1, 8.396, 10589.201, 231.316, 52677.034 21/05/14,18:14:24,05,11,1, 11.8,1,1, 8.396, 10589.178, 231.319, 52677.061 21/05/14,18:14:24,06,11,1, 11.8,1,1, 8.396, 10589.191, 231.303, 52677.026 21/05/14,18:14:24,07,11,1, 11.8,1,1, 8.396, 10589.184, 231.301, 52677.056 21/05/14,18:14:24,08,11,1, 11.8,1,1, 8.396, 10589.162, 231.317, 52677.032 21/05/14,18:14:24,09,11,1, 11.8,1,1, 8.396, 10589.169, 231.314, 52677.036 21/05/14,18:14:24,10,11,1, 11.8,1,1, 8.396, 10589.180, 231.318, 52677.053 21/05/14,18:14:24,11,11,1, 11.8,1,1, 8.396, 10589.184, 231.312, 52677.053 21/05/14,18:14:24,12,11,1, 11.8,1,1, 8.396, 10589.181, 231.314, 52677.018 21/05/14,18:14:24,13,11,1, 11.8,1,1, 8.396, 10589.168, 231.309, 52677.067 21/05/14,18:14:24,14,11,1, 11.8,1,1, 8.396, 10589.180, 231.307, 52677.049 21/05/14,18:14:24,15,11,1, 11.8,1,1, 8.396, 10589.185, 231.325, 52677.028 21/05/14,18:14:24,16,11,1, 11.8,1,1, 8.396, 10589.160, 231.326, 52677.086 21/05/14,18:14:24,17,11,1, 11.8,1,1, 8.396, 10589.147, 231.311, 52677.034 21/05/14,18:14:24,18,11,1, 11.8,1,1, 8.396, 10589.157, 231.294, 52677.045 21/05/14,18:14:24,19,11,1, 11.8,1,1, 8.396, 10589.161, 231.324, 52677.047 21/05/14,18:14:25,00,10,1, 11.9,1,1, 8.392, 10589.153, 231.324, 52677.047 21/05/14,18:14:25,01,10,1, 11.9,1,1, 8.392, 10589.166, 231.313, 52677.038 21/05/14,18:14:25,02,10,1, 11.9,1,1, 8.392, 10589.169, 231.321, 52677.023 21/05/14,18:14:25,03,10,1, 11.9,1,1, 8.392, 10589.176, 231.311, 52677.027 21/05/14,18:14:25,04,10,1, 11.9,1,1, 8.392, 10589.173, 231.323, 52677.049 21/05/14,18:14:25,05,10,1, 11.9,1,1, 8.392, 10589.156, 231.315, 52677.083 21/05/14,18:14:25,06,10,1, 11.9,1,1, 8.392, 10589.171, 231.331, 52677.099 21/05/14,18:14:25,07,10,1, 11.9,1,1, 8.392, 10589.166, 231.334, 52677.070 21/05/14,18:14:25,08,10,1, 11.9,1,1, 8.392, 10589.184, 231.316, 52677.093 21/05/14,18:14:25,09,10,1, 11.9,1,1, 8.392, 10589.158, 231.329, 52677.072 21/05/14,18:14:25,10,10,1, 11.9,1,1, 8.392, 10589.188, 231.321, 52677.076 21/05/14,18:14:25,11,10,1, 11.9,1,1, 8.392, 10589.164, 231.350, 52677.138 21/05/14,18:14:25,12,10,1, 11.9,1,1, 8.392, 10589.170, 231.308, 52677.055 21/05/14,18:14:25,13,10,1, 11.9,1,1, 8.392, 10589.158, 231.323, 52677.099 21/05/14,18:14:25,14,10,1, 11.9,1,1, 8.392, 10589.155, 231.335, 52677.109 21/05/14,18:14:25,15,10,1, 11.9,1,1, 8.392, 10589.187, 231.355, 52677.092 21/05/14,18:14:25,16,10,1, 11.9,1,1, 8.392, 10589.191, 231.324, 52676.951 21/05/14,18:14:25,17,10,1, 11.9,1,1, 8.392, 10589.193, 231.340, 52677.045 21/05/14,18:14:25,18,10,1, 11.9,1,1, 8.392, 10589.165, 231.354, 52677.066 21/05/14,18:14:25,19,10,1, 11.9,1,1, 8.392, 10589.162, 231.315, 52677.056 21/05/14,18:14:26,00,10,1, 11.9,1,1, 8.396, 10589.161, 231.315, 52677.056 21/05/14,18:14:26,01,10,1, 11.9,1,1, 8.396, 10589.164, 231.340, 52677.122 21/05/14,18:14:26,02,10,1, 11.9,1,1, 8.396, 10589.172, 231.340, 52677.113 21/05/14,18:14:26,03,10,1, 11.9,1,1, 8.396, 10589.160, 231.349, 52677.053 21/05/14,18:14:26,04,10,1, 11.9,1,1, 8.396, 10589.154, 231.372, 52677.104 21/05/14,18:14:26,05,10,1, 11.9,1,1, 8.396, 10589.164, 231.349, 52677.075 21/05/14,18:14:26,06,10,1, 11.9,1,1, 8.396, 10589.183, 231.342, 52677.090 21/05/14,18:14:26,07,10,1, 11.9,1,1, 8.396, 10589.154, 231.358, 52677.077 21/05/14,18:14:26,08,10,1, 11.9,1,1, 8.396, 10589.137, 231.354, 52677.103 21/05/14,18:14:26,09,10,1, 11.9,1,1, 8.396, 10589.162, 231.335, 52677.089 21/05/14,18:14:26,10,10,1, 11.9,1,1, 8.396, 10589.158, 231.337, 52677.098 21/05/14,18:14:26,11,10,1, 11.9,1,1, 8.396, 10589.156, 231.348, 52677.110 21/05/14,18:14:26,12,10,1, 11.9,1,1, 8.396, 10589.158, 231.330, 52677.098 21/05/14,18:14:26,13,10,1, 11.9,1,1, 8.396, 10589.125, 231.351, 52677.182 21/05/14,18:14:26,14,10,1, 11.9,1,1, 8.396, 10589.169, 231.339, 52677.077 21/05/14,18:14:26,15,10,1, 11.9,1,1, 8.396, 10589.142, 231.340, 52677.148 21/05/14,18:14:26,16,10,1, 11.9,1,1, 8.396, 10589.147, 231.337, 52677.106 21/05/14,18:14:26,17,10,1, 11.9,1,1, 8.396, 10589.155, 231.356, 52677.137 21/05/14,18:14:26,18,10,1, 11.9,1,1, 8.396, 10589.149, 231.356, 52677.130 21/05/14,18:14:26,19,10,1, 11.9,1,1, 8.396, 10589.154, 231.360, 52677.136 21/05/14,18:14:27,00,10,1, 12.0,1,1, 8.397, 10589.153, 231.360, 52677.136 21/05/14,18:14:27,01,10,1, 12.0,1,1, 8.397, 10589.108, 231.342, 52677.309 21/05/14,18:14:27,02,10,1, 12.0,1,1, 8.397, 10589.125, 231.340, 52677.161 21/05/14,18:14:27,03,10,1, 12.0,1,1, 8.397, 10589.156, 231.339, 52677.129 21/05/14,18:14:27,04,10,1, 12.0,1,1, 8.397, 10589.153, 231.331, 52677.107 21/05/14,18:14:27,05,10,1, 12.0,1,1, 8.397, 10589.131, 231.352, 52677.088 21/05/14,18:14:27,06,10,1, 12.0,1,1, 8.397, 10589.138, 231.357, 52677.118 21/05/14,18:14:27,07,10,1, 12.0,1,1, 8.397, 10589.159, 231.353, 52677.095 21/05/14,18:14:27,08,10,1, 12.0,1,1, 8.397, 10589.134, 231.334, 52677.076 21/05/14,18:14:27,09,10,1, 12.0,1,1, 8.397, 10589.113, 231.342, 52677.086 21/05/14,18:14:27,10,10,1, 12.0,1,1, 8.397, 10589.148, 231.371, 52677.111 21/05/14,18:14:27,11,10,1, 12.0,1,1, 8.397, 10589.143, 231.345, 52677.121 21/05/14,18:14:27,12,10,1, 12.0,1,1, 8.397, 10589.143, 231.344, 52677.093 21/05/14,18:14:27,13,10,1, 12.0,1,1, 8.397, 10589.134, 231.383, 52677.139 21/05/14,18:14:27,14,10,1, 12.0,1,1, 8.397, 10589.164, 231.367, 52677.096 21/05/14,18:14:27,15,10,1, 12.0,1,1, 8.397, 10589.109, 231.359, 52677.095 21/05/14,18:14:27,16,10,1, 12.0,1,1, 8.397, 10589.146, 231.360, 52677.128 21/05/14,18:14:27,17,10,1, 12.0,1,1, 8.397, 10589.137, 231.369, 52677.119 21/05/14,18:14:27,18,10,1, 12.0,1,1, 8.397, 10589.120, 231.353, 52677.106 21/05/14,18:14:27,19,10,1, 12.0,1,1, 8.397, 10589.117, 231.356, 52677.116 21/05/14,18:14:28,00,10,1, 11.8,1,1, 8.396, 10589.111, 231.356, 52677.116 21/05/14,18:14:28,01,10,1, 11.8,1,1, 8.396, 10589.142, 231.365, 52677.176 21/05/14,18:14:28,02,10,1, 11.8,1,1, 8.396, 10589.161, 231.378, 52677.136 21/05/14,18:14:28,03,10,1, 11.8,1,1, 8.396, 10589.182, 231.386, 52677.110 21/05/14,18:14:28,04,10,1, 11.8,1,1, 8.396, 10589.122, 231.370, 52677.106 21/05/14,18:14:28,05,10,1, 11.8,1,1, 8.396, 10589.134, 231.374, 52677.128 21/05/14,18:14:28,06,10,1, 11.8,1,1, 8.396, 10589.138, 231.338, 52677.145 21/05/14,18:14:28,07,10,1, 11.8,1,1, 8.396, 10589.129, 231.365, 52677.136 21/05/14,18:14:28,08,10,1, 11.8,1,1, 8.396, 10589.089, 231.386, 52677.290 21/05/14,18:14:28,09,10,1, 11.8,1,1, 8.396, 10589.160, 231.372, 52677.217 21/05/14,18:14:28,10,10,1, 11.8,1,1, 8.396, 10589.102, 231.375, 52677.146 21/05/14,18:14:28,11,10,1, 11.8,1,1, 8.396, 10589.132, 231.369, 52677.134 21/05/14,18:14:28,12,10,1, 11.8,1,1, 8.396, 10589.133, 231.369, 52677.146 21/05/14,18:14:28,13,10,1, 11.8,1,1, 8.396, 10589.149, 231.359, 52677.131 21/05/14,18:14:28,14,10,1, 11.8,1,1, 8.396, 10589.125, 231.367, 52677.110 21/05/14,18:14:28,15,10,1, 11.8,1,1, 8.396, 10589.154, 231.369, 52677.148 21/05/14,18:14:28,16,10,1, 11.8,1,1, 8.396, 10589.109, 231.365, 52677.168 21/05/14,18:14:28,17,10,1, 11.8,1,1, 8.396, 10589.124, 231.334, 52677.104 21/05/14,18:14:28,18,10,1, 11.8,1,1, 8.396, 10589.136, 231.360, 52677.133 21/05/14,18:14:28,19,10,1, 11.8,1,1, 8.396, 10589.142, 231.349, 52677.136 21/05/14,18:14:29,00,10,1, 11.9,1,1, 8.395, 10589.136, 231.349, 52677.136 21/05/14,18:14:29,01,10,1, 11.9,1,1, 8.395, 10589.138, 231.349, 52677.138 21/05/14,18:14:29,02,10,1, 11.9,1,1, 8.395, 10589.108, 231.349, 52677.147 21/05/14,18:14:29,03,10,1, 11.9,1,1, 8.395, 10589.140, 231.351, 52677.147 21/05/14,18:14:29,04,10,1, 11.9,1,1, 8.395, 10589.128, 231.350, 52677.115 21/05/14,18:14:29,05,10,1, 11.9,1,1, 8.395, 10589.106, 231.352, 52677.128 21/05/14,18:14:29,06,10,1, 11.9,1,1, 8.395, 10589.117, 231.353, 52677.135 21/05/14,18:14:29,07,10,1, 11.9,1,1, 8.395, 10589.116, 231.378, 52677.108 21/05/14,18:14:29,08,10,1, 11.9,1,1, 8.395, 10589.119, 231.367, 52677.135 21/05/14,18:14:29,09,10,1, 11.9,1,1, 8.395, 10589.121, 231.347, 52677.179 21/05/14,18:14:29,10,10,1, 11.9,1,1, 8.395, 10589.115, 231.356, 52677.161 21/05/14,18:14:29,11,10,1, 11.9,1,1, 8.395, 10589.114, 231.367, 52677.157 21/05/14,18:14:29,12,10,1, 11.9,1,1, 8.395, 10589.110, 231.379, 52677.147 21/05/14,18:14:29,13,10,1, 11.9,1,1, 8.395, 10589.103, 231.378, 52677.158 21/05/14,18:14:29,14,10,1, 11.9,1,1, 8.395, 10589.115, 231.359, 52677.108 21/05/14,18:14:29,15,10,1, 11.9,1,1, 8.395, 10589.111, 231.385, 52677.134 21/05/14,18:14:29,16,10,1, 11.9,1,1, 8.395, 10589.116, 231.381, 52677.120 21/05/14,18:14:29,17,10,1, 11.9,1,1, 8.395, 10589.095, 231.382, 52677.132 21/05/14,18:14:29,18,10,1, 11.9,1,1, 8.395, 10589.085, 231.377, 52677.149 21/05/14,18:14:29,19,10,1, 11.9,1,1, 8.395, 10589.121, 231.391, 52677.251 21/05/14,18:14:30,00,10,1, 11.8,1,1, 8.393, 10589.119, 231.391, 52677.251 21/05/14,18:14:30,01,10,1, 11.8,1,1, 8.393, 10589.067, 231.401, 52677.206 21/05/14,18:14:30,02,10,1, 11.8,1,1, 8.393, 10589.086, 231.376, 52677.125 21/05/14,18:14:30,03,10,1, 11.8,1,1, 8.393, 10589.090, 231.356, 52676.970 21/05/14,18:14:30,04,10,1, 11.8,1,1, 8.393, 10589.115, 231.384, 52677.154 21/05/14,18:14:30,05,10,1, 11.8,1,1, 8.393, 10589.138, 231.376, 52677.078 21/05/14,18:14:30,06,10,1, 11.8,1,1, 8.393, 10589.116, 231.366, 52677.071 21/05/14,18:14:30,07,10,1, 11.8,1,1, 8.393, 10589.118, 231.377, 52677.112 21/05/14,18:14:30,08,10,1, 11.8,1,1, 8.393, 10589.112, 231.373, 52677.104 21/05/14,18:14:30,09,10,1, 11.8,1,1, 8.393, 10589.080, 231.375, 52677.088 21/05/14,18:14:30,10,10,1, 11.8,1,1, 8.393, 10589.061, 231.353, 52677.120 21/05/14,18:14:30,11,10,1, 11.8,1,1, 8.393, 10589.087, 231.353, 52677.366 21/05/14,18:14:30,12,10,1, 11.8,1,1, 8.393, 10589.112, 231.334, 52676.997 21/05/14,18:14:30,13,10,1, 11.8,1,1, 8.393, 10589.097, 231.354, 52677.066 21/05/14,18:14:30,14,10,1, 11.8,1,1, 8.393, 10589.103, 231.366, 52677.062 21/05/14,18:14:30,15,10,1, 11.8,1,1, 8.393, 10589.109, 231.363, 52677.063 21/05/14,18:14:30,16,10,1, 11.8,1,1, 8.393, 10589.075, 231.378, 52677.094 21/05/14,18:14:30,17,10,1, 11.8,1,1, 8.393, 10589.112, 231.345, 52676.918 21/05/14,18:14:30,18,10,1, 11.8,1,1, 8.393, 10589.111, 231.347, 52677.108 21/05/14,18:14:30,19,10,1, 11.8,1,1, 8.393, 10589.092, 231.334, 52677.094 21/05/14,18:14:31,00,10,1, 11.9,1,1, 8.394, 10589.086, 231.334, 52677.094 21/05/14,18:14:31,01,10,1, 11.9,1,1, 8.394, 10589.102, 231.344, 52677.107 21/05/14,18:14:31,02,10,1, 11.9,1,1, 8.394, 10589.085, 231.355, 52677.097 21/05/14,18:14:31,03,10,1, 11.9,1,1, 8.394, 10589.102, 231.381, 52677.094 21/05/14,18:14:31,04,10,1, 11.9,1,1, 8.394, 10589.094, 231.373, 52677.110 21/05/14,18:14:31,05,10,1, 11.9,1,1, 8.394, 10589.074, 231.363, 52677.098 21/05/14,18:14:31,06,10,1, 11.9,1,1, 8.394, 10589.112, 231.347, 52677.105 21/05/14,18:14:31,07,10,1, 11.9,1,1, 8.394, 10589.076, 231.360, 52677.061 21/05/14,18:14:31,08,10,1, 11.9,1,1, 8.394, 10589.063, 231.352, 52677.113 21/05/14,18:14:31,09,10,1, 11.9,1,1, 8.394, 10589.077, 231.359, 52677.085 21/05/14,18:14:31,10,10,1, 11.9,1,1, 8.394, 10589.069, 231.348, 52677.100 21/05/14,18:14:31,11,10,1, 11.9,1,1, 8.394, 10589.065, 231.356, 52677.083 21/05/14,18:14:31,12,10,1, 11.9,1,1, 8.394, 10589.118, 231.386, 52677.081 21/05/14,18:14:31,13,10,1, 11.9,1,1, 8.394, 10589.105, 231.379, 52677.078 21/05/14,18:14:31,14,10,1, 11.9,1,1, 8.394, 10589.082, 231.386, 52677.080 21/05/14,18:14:31,15,10,1, 11.9,1,1, 8.394, 10589.053, 231.375, 52677.038 21/05/14,18:14:31,16,10,1, 11.9,1,1, 8.394, 10589.069, 231.362, 52677.093 21/05/14,18:14:31,17,10,1, 11.9,1,1, 8.394, 10589.080, 231.354, 52677.066 21/05/14,18:14:31,18,10,1, 11.9,1,1, 8.394, 10589.063, 231.372, 52677.029 21/05/14,18:14:31,19,10,1, 11.9,1,1, 8.394, 10589.072, 231.374, 52677.064 21/05/14,18:14:32,00,10,1, 11.9,1,1, 8.396, 10589.069, 231.374, 52677.064 21/05/14,18:14:32,01,10,1, 11.9,1,1, 8.396, 10589.054, 231.383, 52677.085 21/05/14,18:14:32,02,10,1, 11.9,1,1, 8.396, 10589.065, 231.411, 52677.058 21/05/14,18:14:32,03,10,1, 11.9,1,1, 8.396, 10589.053, 231.377, 52677.043 21/05/14,18:14:32,04,10,1, 11.9,1,1, 8.396, 10589.043, 231.350, 52676.955 21/05/14,18:14:32,05,10,1, 11.9,1,1, 8.396, 10589.079, 231.373, 52677.188 21/05/14,18:14:32,06,10,1, 11.9,1,1, 8.396, 10589.083, 231.346, 52677.015 21/05/14,18:14:32,07,10,1, 11.9,1,1, 8.396, 10589.084, 231.367, 52677.066 21/05/14,18:14:32,08,10,1, 11.9,1,1, 8.396, 10589.077, 231.384, 52677.074 21/05/14,18:14:32,09,10,1, 11.9,1,1, 8.396, 10589.073, 231.398, 52677.091 21/05/14,18:14:32,10,10,1, 11.9,1,1, 8.396, 10589.063, 231.396, 52677.096 21/05/14,18:14:32,11,10,1, 11.9,1,1, 8.396, 10589.079, 231.377, 52677.100 21/05/14,18:14:32,12,10,1, 11.9,1,1, 8.396, 10589.062, 231.381, 52677.089 21/05/14,18:14:32,13,10,1, 11.9,1,1, 8.396, 10589.060, 231.395, 52677.071 21/05/14,18:14:32,14,10,1, 11.9,1,1, 8.396, 10589.058, 231.387, 52677.172 21/05/14,18:14:32,15,10,1, 11.9,1,1, 8.396, 10589.062, 231.378, 52677.103 21/05/14,18:14:32,16,10,1, 11.9,1,1, 8.396, 10589.051, 231.353, 52677.120 21/05/14,18:14:32,17,10,1, 11.9,1,1, 8.396, 10589.055, 231.381, 52677.108 21/05/14,18:14:32,18,10,1, 11.9,1,1, 8.396, 10589.057, 231.375, 52677.126 21/05/14,18:14:32,19,10,1, 11.9,1,1, 8.396, 10589.053, 231.392, 52677.115 21/05/14,18:14:33,00,09,1, 11.9,1,1, 8.396, 10589.052, 231.392, 52677.115 21/05/14,18:14:33,01,09,1, 11.9,1,1, 8.396, 10589.074, 231.375, 52677.110 21/05/14,18:14:33,02,09,1, 11.9,1,1, 8.396, 10589.064, 231.349, 52677.136 21/05/14,18:14:33,03,09,1, 11.9,1,1, 8.396, 10589.061, 231.367, 52677.097 21/05/14,18:14:33,04,09,1, 11.9,1,1, 8.396, 10589.069, 231.388, 52677.105 21/05/14,18:14:33,05,09,1, 11.9,1,1, 8.396, 10589.032, 231.378, 52677.123 21/05/14,18:14:33,06,09,1, 11.9,1,1, 8.396, 10589.058, 231.401, 52677.118 21/05/14,18:14:33,07,09,1, 11.9,1,1, 8.396, 10589.091, 231.414, 52677.110 21/05/14,18:14:33,08,09,1, 11.9,1,1, 8.396, 10589.062, 231.381, 52677.101 21/05/14,18:14:33,09,09,1, 11.9,1,1, 8.396, 10589.067, 231.411, 52677.128 21/05/14,18:14:33,10,09,1, 11.9,1,1, 8.396, 10589.077, 231.383, 52677.084 21/05/14,18:14:33,11,09,1, 11.9,1,1, 8.396, 10589.066, 231.394, 52677.111 21/05/14,18:14:33,12,09,1, 11.9,1,1, 8.396, 10589.039, 231.386, 52677.071 21/05/14,18:14:33,13,09,1, 11.9,1,1, 8.396, 10589.045, 231.399, 52677.103 21/05/14,18:14:33,14,09,1, 11.9,1,1, 8.396, 10589.048, 231.403, 52677.121 21/05/14,18:14:33,15,09,1, 11.9,1,1, 8.396, 10589.056, 231.387, 52677.135 21/05/14,18:14:33,16,09,1, 11.9,1,1, 8.396, 10589.042, 231.413, 52677.126 21/05/14,18:14:33,17,09,1, 11.9,1,1, 8.396, 10589.039, 231.394, 52677.113 21/05/14,18:14:33,18,09,1, 11.9,1,1, 8.396, 10589.048, 231.376, 52677.105 21/05/14,18:14:33,19,09,1, 11.9,1,1, 8.396, 10589.050, 231.394, 52677.159 21/05/14,18:14:34,00,10,1, 11.8,1,1, 8.393, 10589.044, 231.394, 52677.159 21/05/14,18:14:34,01,10,1, 11.8,1,1, 8.393, 10589.026, 231.394, 52677.116 21/05/14,18:14:34,02,10,1, 11.8,1,1, 8.393, 10589.050, 231.400, 52677.105 21/05/14,18:14:34,03,10,1, 11.8,1,1, 8.393, 10589.035, 231.416, 52677.155 21/05/14,18:14:34,04,10,1, 11.8,1,1, 8.393, 10589.051, 231.400, 52677.095 21/05/14,18:14:34,05,10,1, 11.8,1,1, 8.393, 10589.033, 231.398, 52677.117 21/05/14,18:14:34,06,10,1, 11.8,1,1, 8.393, 10589.056, 231.392, 52677.121 21/05/14,18:14:34,07,10,1, 11.8,1,1, 8.393, 10589.047, 231.388, 52677.151 21/05/14,18:14:34,08,10,1, 11.8,1,1, 8.393, 10589.032, 231.402, 52677.095 21/05/14,18:14:34,09,10,1, 11.8,1,1, 8.393, 10589.034, 231.386, 52677.085 21/05/14,18:14:34,10,10,1, 11.8,1,1, 8.393, 10589.030, 231.375, 52677.092 21/05/14,18:14:34,11,10,1, 11.8,1,1, 8.393, 10589.024, 231.395, 52677.074 21/05/14,18:14:34,12,10,1, 11.8,1,1, 8.393, 10589.067, 231.371, 52677.008 21/05/14,18:14:34,13,10,1, 11.8,1,1, 8.393, 10589.015, 231.419, 52677.170 21/05/14,18:14:34,14,10,1, 11.8,1,1, 8.393, 10588.970, 231.436, 52677.371 21/05/14,18:14:34,15,10,1, 11.8,1,1, 8.393, 10589.021, 231.380, 52677.205 21/05/14,18:14:34,16,10,1, 11.8,1,1, 8.393, 10589.029, 231.376, 52677.155 21/05/14,18:14:34,17,10,1, 11.8,1,1, 8.393, 10589.031, 231.380, 52677.171 21/05/14,18:14:34,18,10,1, 11.8,1,1, 8.393, 10589.025, 231.390, 52677.147 21/05/14,18:14:34,19,10,1, 11.8,1,1, 8.393, 10589.003, 231.405, 52677.128 21/05/14,18:14:35,00,10,1, 11.9,1,1, 8.390, 10589.002, 231.405, 52677.128 21/05/14,18:14:35,01,10,1, 11.9,1,1, 8.390, 10589.031, 231.398, 52677.152 21/05/14,18:14:35,02,10,1, 11.9,1,1, 8.390, 10589.030, 231.414, 52677.138 21/05/14,18:14:35,03,10,1, 11.9,1,1, 8.390, 10589.008, 231.409, 52677.157 21/05/14,18:14:35,04,10,1, 11.9,1,1, 8.390, 10589.016, 231.398, 52677.159 21/05/14,18:14:35,05,10,1, 11.9,1,1, 8.390, 10588.996, 231.386, 52677.136 21/05/14,18:14:35,06,10,1, 11.9,1,1, 8.390, 10589.015, 231.393, 52677.119 21/05/14,18:14:35,07,10,1, 11.9,1,1, 8.390, 10589.016, 231.388, 52677.120 21/05/14,18:14:35,08,10,1, 11.9,1,1, 8.390, 10589.003, 231.398, 52677.187 21/05/14,18:14:35,09,10,1, 11.9,1,1, 8.390, 10589.033, 231.393, 52677.122 21/05/14,18:14:35,10,10,1, 11.9,1,1, 8.390, 10589.032, 231.420, 52677.149 21/05/14,18:14:35,11,10,1, 11.9,1,1, 8.390, 10589.007, 231.415, 52677.145 21/05/14,18:14:35,12,10,1, 11.9,1,1, 8.390, 10589.029, 231.420, 52677.143 21/05/14,18:14:35,13,10,1, 11.9,1,1, 8.390, 10589.020, 231.386, 52677.140 21/05/14,18:14:35,14,10,1, 11.9,1,1, 8.390, 10589.011, 231.403, 52677.115 21/05/14,18:14:35,15,10,1, 11.9,1,1, 8.390, 10589.008, 231.382, 52677.107 21/05/14,18:14:35,16,10,1, 11.9,1,1, 8.390, 10589.000, 231.401, 52677.133 21/05/14,18:14:35,17,10,1, 11.9,1,1, 8.390, 10589.037, 231.408, 52677.130 21/05/14,18:14:35,18,10,1, 11.9,1,1, 8.390, 10589.028, 231.401, 52677.151 21/05/14,18:14:35,19,10,1, 11.9,1,1, 8.390, 10589.046, 231.398, 52677.112 21/05/14,18:14:36,00,10,1, 11.9,1,1, 8.395, 10589.044, 231.398, 52677.112 21/05/14,18:14:36,01,10,1, 11.9,1,1, 8.395, 10589.023, 231.406, 52677.122 21/05/14,18:14:36,02,10,1, 11.9,1,1, 8.395, 10589.013, 231.377, 52677.128 21/05/14,18:14:36,03,10,1, 11.9,1,1, 8.395, 10589.003, 231.386, 52677.121 21/05/14,18:14:36,04,10,1, 11.9,1,1, 8.395, 10589.015, 231.400, 52677.124 21/05/14,18:14:36,05,10,1, 11.9,1,1, 8.395, 10589.016, 231.389, 52677.135 21/05/14,18:14:36,06,10,1, 11.9,1,1, 8.395, 10589.019, 231.397, 52677.136 21/05/14,18:14:36,07,10,1, 11.9,1,1, 8.395, 10588.988, 231.413, 52677.131 21/05/14,18:14:36,08,10,1, 11.9,1,1, 8.395, 10589.029, 231.417, 52677.126 21/05/14,18:14:36,09,10,1, 11.9,1,1, 8.395, 10589.010, 231.407, 52677.127 21/05/14,18:14:36,10,10,1, 11.9,1,1, 8.395, 10589.004, 231.421, 52677.137 21/05/14,18:14:36,11,10,1, 11.9,1,1, 8.395, 10589.002, 231.392, 52677.143 21/05/14,18:14:36,12,10,1, 11.9,1,1, 8.395, 10588.986, 231.366, 52677.116 21/05/14,18:14:36,13,10,1, 11.9,1,1, 8.395, 10588.995, 231.387, 52677.104 21/05/14,18:14:36,14,10,1, 11.9,1,1, 8.395, 10588.990, 231.381, 52677.117 21/05/14,18:14:36,15,10,1, 11.9,1,1, 8.395, 10589.015, 231.401, 52677.143 21/05/14,18:14:36,16,10,1, 11.9,1,1, 8.395, 10588.997, 231.386, 52677.171 21/05/14,18:14:36,17,10,1, 11.9,1,1, 8.395, 10589.025, 231.412, 52677.158 21/05/14,18:14:36,18,10,1, 11.9,1,1, 8.395, 10589.019, 231.390, 52677.159 21/05/14,18:14:36,19,10,1, 11.9,1,1, 8.395, 10589.004, 231.405, 52677.136 21/05/14,18:14:37,00,10,1, 11.9,1,1, 8.396, 10589.002, 231.405, 52677.136 21/05/14,18:14:37,01,10,1, 11.9,1,1, 8.396, 10589.013, 231.383, 52677.124 21/05/14,18:14:37,02,10,1, 11.9,1,1, 8.396, 10588.994, 231.397, 52677.092 21/05/14,18:14:37,03,10,1, 11.9,1,1, 8.396, 10588.986, 231.382, 52677.121 21/05/14,18:14:37,04,10,1, 11.9,1,1, 8.396, 10589.010, 231.399, 52677.163 21/05/14,18:14:37,05,10,1, 11.9,1,1, 8.396, 10588.994, 231.389, 52677.120 21/05/14,18:14:37,06,10,1, 11.9,1,1, 8.396, 10588.990, 231.399, 52677.147 21/05/14,18:14:37,07,10,1, 11.9,1,1, 8.396, 10588.998, 231.386, 52677.156 21/05/14,18:14:37,08,10,1, 11.9,1,1, 8.396, 10588.999, 231.405, 52677.201 21/05/14,18:14:37,09,10,1, 11.9,1,1, 8.396, 10588.992, 231.407, 52677.151 21/05/14,18:14:37,10,10,1, 11.9,1,1, 8.396, 10589.008, 231.370, 52677.167 21/05/14,18:14:37,11,10,1, 11.9,1,1, 8.396, 10588.987, 231.406, 52677.137 21/05/14,18:14:37,12,10,1, 11.9,1,1, 8.396, 10589.011, 231.404, 52677.215 21/05/14,18:14:37,13,10,1, 11.9,1,1, 8.396, 10588.999, 231.400, 52677.194 21/05/14,18:14:37,14,10,1, 11.9,1,1, 8.396, 10588.994, 231.406, 52677.156 21/05/14,18:14:37,15,10,1, 11.9,1,1, 8.396, 10589.020, 231.403, 52677.182 21/05/14,18:14:37,16,10,1, 11.9,1,1, 8.396, 10589.003, 231.398, 52677.132 21/05/14,18:14:37,17,10,1, 11.9,1,1, 8.396, 10589.003, 231.404, 52677.150 21/05/14,18:14:37,18,10,1, 11.9,1,1, 8.396, 10588.973, 231.383, 52677.087 21/05/14,18:14:37,19,10,1, 11.9,1,1, 8.396, 10588.981, 231.373, 52677.109 21/05/14,18:14:38,00,10,1, 11.9,1,1, 8.392, 10588.977, 231.373, 52677.109 21/05/14,18:14:38,01,10,1, 11.9,1,1, 8.392, 10589.008, 231.395, 52677.160 21/05/14,18:14:38,02,10,1, 11.9,1,1, 8.392, 10588.993, 231.393, 52677.136 21/05/14,18:14:38,03,10,1, 11.9,1,1, 8.392, 10589.004, 231.413, 52677.137 21/05/14,18:14:38,04,10,1, 11.9,1,1, 8.392, 10588.967, 231.433, 52677.114 21/05/14,18:14:38,05,10,1, 11.9,1,1, 8.392, 10588.982, 231.407, 52677.112 21/05/14,18:14:38,06,10,1, 11.9,1,1, 8.392, 10589.003, 231.398, 52677.120 21/05/14,18:14:38,07,10,1, 11.9,1,1, 8.392, 10588.991, 231.387, 52677.098 21/05/14,18:14:38,08,10,1, 11.9,1,1, 8.392, 10588.987, 231.407, 52677.120 21/05/14,18:14:38,09,10,1, 11.9,1,1, 8.392, 10588.965, 231.401, 52677.105 21/05/14,18:14:38,10,10,1, 11.9,1,1, 8.392, 10588.973, 231.414, 52677.149 21/05/14,18:14:38,11,10,1, 11.9,1,1, 8.392, 10588.997, 231.415, 52677.148 21/05/14,18:14:38,12,10,1, 11.9,1,1, 8.392, 10589.006, 231.390, 52677.173 21/05/14,18:14:38,13,10,1, 11.9,1,1, 8.392, 10589.005, 231.422, 52677.182 21/05/14,18:14:38,14,10,1, 11.9,1,1, 8.392, 10588.987, 231.412, 52677.188 21/05/14,18:14:38,15,10,1, 11.9,1,1, 8.392, 10588.986, 231.387, 52677.141 21/05/14,18:14:38,16,10,1, 11.9,1,1, 8.392, 10588.977, 231.384, 52677.173 21/05/14,18:14:38,17,10,1, 11.9,1,1, 8.392, 10588.977, 231.381, 52677.160 21/05/14,18:14:38,18,10,1, 11.9,1,1, 8.392, 10588.999, 231.403, 52677.167 21/05/14,18:14:38,19,10,1, 11.9,1,1, 8.392, 10588.989, 231.411, 52677.179 21/05/14,18:14:39,00,10,1, 11.8,1,1, 8.393, 10588.986, 231.411, 52677.179 21/05/14,18:14:39,01,10,1, 11.8,1,1, 8.393, 10588.985, 231.400, 52677.130 21/05/14,18:14:39,02,10,1, 11.8,1,1, 8.393, 10588.973, 231.405, 52677.177 21/05/14,18:14:39,03,10,1, 11.8,1,1, 8.393, 10589.003, 231.401, 52677.184 21/05/14,18:14:39,04,10,1, 11.8,1,1, 8.393, 10588.988, 231.389, 52677.151 21/05/14,18:14:39,05,10,1, 11.8,1,1, 8.393, 10588.968, 231.394, 52677.165 21/05/14,18:14:39,06,10,1, 11.8,1,1, 8.393, 10589.004, 231.385, 52677.137 21/05/14,18:14:39,07,10,1, 11.8,1,1, 8.393, 10588.984, 231.409, 52677.176 21/05/14,18:14:39,08,10,1, 11.8,1,1, 8.393, 10588.974, 231.443, 52677.230 21/05/14,18:14:39,09,10,1, 11.8,1,1, 8.393, 10588.978, 231.427, 52677.180 21/05/14,18:14:39,10,10,1, 11.8,1,1, 8.393, 10589.012, 231.419, 52677.170 21/05/14,18:14:39,11,10,1, 11.8,1,1, 8.393, 10588.976, 231.436, 52677.171 21/05/14,18:14:39,12,10,1, 11.8,1,1, 8.393, 10588.968, 231.429, 52677.201 21/05/14,18:14:39,13,10,1, 11.8,1,1, 8.393, 10588.989, 231.422, 52677.178 21/05/14,18:14:39,14,10,1, 11.8,1,1, 8.393, 10588.974, 231.376, 52677.157 21/05/14,18:14:39,15,10,1, 11.8,1,1, 8.393, 10588.982, 231.405, 52677.133 21/05/14,18:14:39,16,10,1, 11.8,1,1, 8.393, 10588.946, 231.407, 52677.155 21/05/14,18:14:39,17,10,1, 11.8,1,1, 8.393, 10588.951, 231.386, 52677.189 21/05/14,18:14:39,18,10,1, 11.8,1,1, 8.393, 10588.969, 231.397, 52677.145 21/05/14,18:14:39,19,10,1, 11.8,1,1, 8.393, 10588.983, 231.395, 52677.159 21/05/14,18:14:40,00,10,1, 12.0,1,1, 8.394, 10588.977, 231.395, 52677.159 21/05/14,18:14:40,01,10,1, 12.0,1,1, 8.394, 10588.950, 231.396, 52677.164 21/05/14,18:14:40,02,10,1, 12.0,1,1, 8.394, 10588.953, 231.394, 52677.178 21/05/14,18:14:40,03,10,1, 12.0,1,1, 8.394, 10588.966, 231.407, 52677.164 21/05/14,18:14:40,04,10,1, 12.0,1,1, 8.394, 10588.965, 231.382, 52677.126 21/05/14,18:14:40,05,10,1, 12.0,1,1, 8.394, 10588.973, 231.393, 52677.151 21/05/14,18:14:40,06,10,1, 12.0,1,1, 8.394, 10588.942, 231.408, 52677.192 21/05/14,18:14:40,07,10,1, 12.0,1,1, 8.394, 10588.951, 231.401, 52677.191 21/05/14,18:14:40,08,10,1, 12.0,1,1, 8.394, 10588.983, 231.419, 52677.190 21/05/14,18:14:40,09,10,1, 12.0,1,1, 8.394, 10588.968, 231.405, 52677.179 21/05/14,18:14:40,10,10,1, 12.0,1,1, 8.394, 10588.950, 231.393, 52677.135 21/05/14,18:14:40,11,10,1, 12.0,1,1, 8.394, 10588.966, 231.395, 52677.185 21/05/14,18:14:40,12,10,1, 12.0,1,1, 8.394, 10588.941, 231.397, 52677.003 21/05/14,18:14:40,13,10,1, 12.0,1,1, 8.394, 10588.971, 231.434, 52677.254 21/05/14,18:14:40,14,10,1, 12.0,1,1, 8.394, 10589.002, 231.396, 52677.167 21/05/14,18:14:40,15,10,1, 12.0,1,1, 8.394, 10589.021, 231.387, 52676.840 21/05/14,18:14:40,16,10,1, 12.0,1,1, 8.394, 10588.967, 231.412, 52677.133 21/05/14,18:14:40,17,10,1, 12.0,1,1, 8.394, 10588.954, 231.438, 52677.141 21/05/14,18:14:40,18,10,1, 12.0,1,1, 8.394, 10588.941, 231.432, 52677.151 21/05/14,18:14:40,19,10,1, 12.0,1,1, 8.394, 10588.950, 231.411, 52677.171 21/05/14,18:14:41,00,10,1, 11.9,1,1, 8.395, 10588.944, 231.411, 52677.171 21/05/14,18:14:41,01,10,1, 11.9,1,1, 8.395, 10588.915, 231.408, 52677.179 21/05/14,18:14:41,02,10,1, 11.9,1,1, 8.395, 10588.903, 231.392, 52677.203 21/05/14,18:14:41,03,10,1, 11.9,1,1, 8.395, 10588.941, 231.408, 52677.203 21/05/14,18:14:41,04,10,1, 11.9,1,1, 8.395, 10588.950, 231.418, 52677.181 21/05/14,18:14:41,05,10,1, 11.9,1,1, 8.395, 10588.928, 231.415, 52677.161 21/05/14,18:14:41,06,10,1, 11.9,1,1, 8.395, 10588.952, 231.423, 52677.163 21/05/14,18:14:41,07,10,1, 11.9,1,1, 8.395, 10588.943, 231.396, 52677.156 21/05/14,18:14:41,08,10,1, 11.9,1,1, 8.395, 10588.916, 231.404, 52677.204 21/05/14,18:14:41,09,10,1, 11.9,1,1, 8.395, 10588.951, 231.392, 52677.221 21/05/14,18:14:41,10,10,1, 11.9,1,1, 8.395, 10588.953, 231.398, 52677.189 21/05/14,18:14:41,11,10,1, 11.9,1,1, 8.395, 10588.926, 231.391, 52677.197 21/05/14,18:14:41,12,10,1, 11.9,1,1, 8.395, 10588.940, 231.397, 52677.191 21/05/14,18:14:41,13,10,1, 11.9,1,1, 8.395, 10588.945, 231.410, 52677.218 21/05/14,18:14:41,14,10,1, 11.9,1,1, 8.395, 10588.940, 231.411, 52677.209 21/05/14,18:14:41,15,10,1, 11.9,1,1, 8.395, 10588.937, 231.401, 52677.198 21/05/14,18:14:41,16,10,1, 11.9,1,1, 8.395, 10588.950, 231.400, 52677.176 21/05/14,18:14:41,17,10,1, 11.9,1,1, 8.395, 10588.961, 231.388, 52677.189 21/05/14,18:14:41,18,10,1, 11.9,1,1, 8.395, 10588.924, 231.376, 52677.173 21/05/14,18:14:41,19,10,1, 11.9,1,1, 8.395, 10588.950, 231.399, 52677.205 21/05/14,18:14:42,00,10,1, 11.9,1,1, 8.392, 10588.944, 231.399, 52677.205 21/05/14,18:14:42,01,10,1, 11.9,1,1, 8.392, 10588.953, 231.406, 52677.171 21/05/14,18:14:42,02,10,1, 11.9,1,1, 8.392, 10588.951, 231.402, 52677.202 21/05/14,18:14:42,03,10,1, 11.9,1,1, 8.392, 10588.932, 231.383, 52677.175 21/05/14,18:14:42,04,10,1, 11.9,1,1, 8.392, 10588.897, 231.418, 52677.167 21/05/14,18:14:42,05,10,1, 11.9,1,1, 8.392, 10588.940, 231.391, 52677.190 21/05/14,18:14:42,06,10,1, 11.9,1,1, 8.392, 10588.951, 231.394, 52677.192 21/05/14,18:14:42,07,10,1, 11.9,1,1, 8.392, 10588.926, 231.406, 52677.198 21/05/14,18:14:42,08,10,1, 11.9,1,1, 8.392, 10588.920, 231.407, 52677.150 21/05/14,18:14:42,09,10,1, 11.9,1,1, 8.392, 10588.929, 231.405, 52677.175 21/05/14,18:14:42,10,10,1, 11.9,1,1, 8.392, 10588.921, 231.410, 52677.155 21/05/14,18:14:42,11,10,1, 11.9,1,1, 8.392, 10588.931, 231.391, 52677.165 21/05/14,18:14:42,12,10,1, 11.9,1,1, 8.392, 10588.920, 231.375, 52677.190 21/05/14,18:14:42,13,10,1, 11.9,1,1, 8.392, 10588.935, 231.409, 52677.196 21/05/14,18:14:42,14,10,1, 11.9,1,1, 8.392, 10588.920, 231.394, 52677.137 21/05/14,18:14:42,15,10,1, 11.9,1,1, 8.392, 10588.934, 231.386, 52677.158 21/05/14,18:14:42,16,10,1, 11.9,1,1, 8.392, 10588.918, 231.418, 52677.171 21/05/14,18:14:42,17,10,1, 11.9,1,1, 8.392, 10588.924, 231.415, 52677.183 21/05/14,18:14:42,18,10,1, 11.9,1,1, 8.392, 10588.901, 231.427, 52677.172 21/05/14,18:14:42,19,10,1, 11.9,1,1, 8.392, 10588.924, 231.420, 52677.219 21/05/14,18:14:43,00,10,1, 11.9,1,1, 8.394, 10588.919, 231.420, 52677.219 21/05/14,18:14:43,01,10,1, 11.9,1,1, 8.394, 10588.920, 231.383, 52677.203 21/05/14,18:14:43,02,10,1, 11.9,1,1, 8.394, 10588.919, 231.392, 52677.207 21/05/14,18:14:43,03,10,1, 11.9,1,1, 8.394, 10588.912, 231.406, 52677.168 21/05/14,18:14:43,04,10,1, 11.9,1,1, 8.394, 10588.921, 231.380, 52677.179 21/05/14,18:14:43,05,10,1, 11.9,1,1, 8.394, 10588.881, 231.406, 52677.164 21/05/14,18:14:43,06,10,1, 11.9,1,1, 8.394, 10588.922, 231.442, 52677.186 21/05/14,18:14:43,07,10,1, 11.9,1,1, 8.394, 10588.918, 231.394, 52677.139 21/05/14,18:14:43,08,10,1, 11.9,1,1, 8.394, 10588.889, 231.386, 52677.192 21/05/14,18:14:43,09,10,1, 11.9,1,1, 8.394, 10588.892, 231.411, 52677.171 21/05/14,18:14:43,10,10,1, 11.9,1,1, 8.394, 10588.899, 231.412, 52677.206 21/05/14,18:14:43,11,10,1, 11.9,1,1, 8.394, 10588.881, 231.416, 52677.185 21/05/14,18:14:43,12,10,1, 11.9,1,1, 8.394, 10588.924, 231.421, 52677.205 21/05/14,18:14:43,13,10,1, 11.9,1,1, 8.394, 10588.884, 231.427, 52677.166 21/05/14,18:14:43,14,10,1, 11.9,1,1, 8.394, 10588.899, 231.423, 52677.220 21/05/14,18:14:43,15,10,1, 11.9,1,1, 8.394, 10588.890, 231.423, 52677.185 21/05/14,18:14:43,16,10,1, 11.9,1,1, 8.394, 10588.916, 231.400, 52677.183 21/05/14,18:14:43,17,10,1, 11.9,1,1, 8.394, 10588.886, 231.393, 52677.153 21/05/14,18:14:43,18,10,1, 11.9,1,1, 8.394, 10588.909, 231.407, 52677.182 21/05/14,18:14:43,19,10,1, 11.9,1,1, 8.394, 10588.898, 231.397, 52677.171 21/05/14,18:14:44,00,10,1, 11.9,1,1, 8.395, 10588.894, 231.397, 52677.171 21/05/14,18:14:44,01,10,1, 11.9,1,1, 8.395, 10588.913, 231.405, 52677.212 21/05/14,18:14:44,02,10,1, 11.9,1,1, 8.395, 10588.914, 231.426, 52677.196 21/05/14,18:14:44,03,10,1, 11.9,1,1, 8.395, 10588.896, 231.420, 52677.172 21/05/14,18:14:44,04,10,1, 11.9,1,1, 8.395, 10588.919, 231.408, 52677.212 21/05/14,18:14:44,05,10,1, 11.9,1,1, 8.395, 10588.879, 231.402, 52677.152 21/05/14,18:14:44,06,10,1, 11.9,1,1, 8.395, 10588.896, 231.398, 52677.169 21/05/14,18:14:44,07,10,1, 11.9,1,1, 8.395, 10588.897, 231.386, 52677.171 21/05/14,18:14:44,08,10,1, 11.9,1,1, 8.395, 10588.894, 231.421, 52677.173 21/05/14,18:14:44,09,10,1, 11.9,1,1, 8.395, 10588.886, 231.388, 52677.192 21/05/14,18:14:44,10,10,1, 11.9,1,1, 8.395, 10588.904, 231.414, 52677.185 21/05/14,18:14:44,11,10,1, 11.9,1,1, 8.395, 10588.886, 231.415, 52677.181 21/05/14,18:14:44,12,10,1, 11.9,1,1, 8.395, 10588.895, 231.404, 52677.147 21/05/14,18:14:44,13,10,1, 11.9,1,1, 8.395, 10588.916, 231.413, 52677.167 21/05/14,18:14:44,14,10,1, 11.9,1,1, 8.395, 10588.888, 231.423, 52677.176 21/05/14,18:14:44,15,10,1, 11.9,1,1, 8.395, 10588.885, 231.405, 52677.152 21/05/14,18:14:44,16,10,1, 11.9,1,1, 8.395, 10588.905, 231.428, 52677.182 21/05/14,18:14:44,17,10,1, 11.9,1,1, 8.395, 10588.920, 231.429, 52677.155 21/05/14,18:14:44,18,10,1, 11.9,1,1, 8.395, 10588.892, 231.430, 52677.170 21/05/14,18:14:44,19,10,1, 11.9,1,1, 8.395, 10588.894, 231.431, 52677.159 21/05/14,18:14:45,00,10,1, 11.9,1,1, 8.392, 10588.894, 231.431, 52677.159 21/05/14,18:14:45,01,10,1, 11.9,1,1, 8.392, 10588.882, 231.412, 52677.195 21/05/14,18:14:45,02,10,1, 11.9,1,1, 8.392, 10588.896, 231.413, 52677.181 21/05/14,18:14:45,03,10,1, 11.9,1,1, 8.392, 10588.862, 231.428, 52677.156 21/05/14,18:14:45,04,10,1, 11.9,1,1, 8.392, 10588.904, 231.426, 52677.193 21/05/14,18:14:45,05,10,1, 11.9,1,1, 8.392, 10588.895, 231.433, 52677.190 21/05/14,18:14:45,06,10,1, 11.9,1,1, 8.392, 10588.905, 231.433, 52677.172 21/05/14,18:14:45,07,10,1, 11.9,1,1, 8.392, 10588.880, 231.432, 52677.193 21/05/14,18:14:45,08,10,1, 11.9,1,1, 8.392, 10588.889, 231.420, 52677.225 21/05/14,18:14:45,09,10,1, 11.9,1,1, 8.392, 10588.896, 231.400, 52677.189 21/05/14,18:14:45,10,10,1, 11.9,1,1, 8.392, 10588.893, 231.430, 52677.222 21/05/14,18:14:45,11,10,1, 11.9,1,1, 8.392, 10588.892, 231.430, 52677.183 21/05/14,18:14:45,12,10,1, 11.9,1,1, 8.392, 10588.893, 231.419, 52677.232 21/05/14,18:14:45,13,10,1, 11.9,1,1, 8.392, 10588.908, 231.441, 52677.204 21/05/14,18:14:45,14,10,1, 11.9,1,1, 8.392, 10588.886, 231.444, 52677.217 21/05/14,18:14:45,15,10,1, 11.9,1,1, 8.392, 10588.908, 231.445, 52677.255 21/05/14,18:14:45,16,10,1, 11.9,1,1, 8.392, 10588.891, 231.432, 52677.219 21/05/14,18:14:45,17,10,1, 11.9,1,1, 8.392, 10588.881, 231.422, 52677.205 21/05/14,18:14:45,18,10,1, 11.9,1,1, 8.392, 10588.900, 231.413, 52677.134 21/05/14,18:14:45,19,10,1, 11.9,1,1, 8.392, 10588.892, 231.408, 52677.203 21/05/14,18:14:46,00,11,1, 11.9,1,1, 8.389, 10588.886, 231.408, 52677.203 21/05/14,18:14:46,01,11,1, 11.9,1,1, 8.389, 10588.875, 231.408, 52677.207 21/05/14,18:14:46,02,11,1, 11.9,1,1, 8.389, 10588.887, 231.432, 52677.239 21/05/14,18:14:46,03,11,1, 11.9,1,1, 8.389, 10588.865, 231.396, 52677.208 21/05/14,18:14:46,04,11,1, 11.9,1,1, 8.389, 10588.909, 231.423, 52677.236 21/05/14,18:14:46,05,11,1, 11.9,1,1, 8.389, 10588.877, 231.416, 52677.151 21/05/14,18:14:46,06,11,1, 11.9,1,1, 8.389, 10588.853, 231.420, 52677.213 21/05/14,18:14:46,07,11,1, 11.9,1,1, 8.389, 10588.852, 231.412, 52677.227 21/05/14,18:14:46,08,11,1, 11.9,1,1, 8.389, 10588.864, 231.432, 52677.195 21/05/14,18:14:46,09,11,1, 11.9,1,1, 8.389, 10588.877, 231.429, 52677.193 21/05/14,18:14:46,10,11,1, 11.9,1,1, 8.389, 10588.874, 231.418, 52677.186 21/05/14,18:14:46,11,11,1, 11.9,1,1, 8.389, 10588.886, 231.454, 52677.179 21/05/14,18:14:46,12,11,1, 11.9,1,1, 8.389, 10588.861, 231.455, 52677.204 21/05/14,18:14:46,13,11,1, 11.9,1,1, 8.389, 10588.854, 231.402, 52677.166 21/05/14,18:14:46,14,11,1, 11.9,1,1, 8.389, 10588.865, 231.385, 52677.180 21/05/14,18:14:46,15,11,1, 11.9,1,1, 8.389, 10588.878, 231.417, 52677.206 21/05/14,18:14:46,16,11,1, 11.9,1,1, 8.389, 10588.879, 231.429, 52677.181 21/05/14,18:14:46,17,11,1, 11.9,1,1, 8.389, 10588.888, 231.437, 52677.207 21/05/14,18:14:46,18,11,1, 11.9,1,1, 8.389, 10588.892, 231.434, 52677.216 21/05/14,18:14:46,19,11,1, 11.9,1,1, 8.389, 10588.880, 231.465, 52677.235 21/05/14,18:14:47,00,10,1, 11.8,1,1, 8.392, 10588.877, 231.465, 52677.235 21/05/14,18:14:47,01,10,1, 11.8,1,1, 8.392, 10588.881, 231.442, 52677.187 21/05/14,18:14:47,02,10,1, 11.8,1,1, 8.392, 10588.856, 231.426, 52677.170 21/05/14,18:14:47,03,10,1, 11.8,1,1, 8.392, 10588.865, 231.426, 52677.223 21/05/14,18:14:47,04,10,1, 11.8,1,1, 8.392, 10588.881, 231.426, 52677.171 21/05/14,18:14:47,05,10,1, 11.8,1,1, 8.392, 10588.892, 231.473, 52677.264 21/05/14,18:14:47,06,10,1, 11.8,1,1, 8.392, 10588.891, 231.455, 52677.208 21/05/14,18:14:47,07,10,1, 11.8,1,1, 8.392, 10588.866, 231.469, 52677.197 21/05/14,18:14:47,08,10,1, 11.8,1,1, 8.392, 10588.870, 231.441, 52677.204 21/05/14,18:14:47,09,10,1, 11.8,1,1, 8.392, 10588.868, 231.431, 52677.147 21/05/14,18:14:47,10,10,1, 11.8,1,1, 8.392, 10588.871, 231.438, 52677.212 21/05/14,18:14:47,11,10,1, 11.8,1,1, 8.392, 10588.862, 231.435, 52677.185 21/05/14,18:14:47,12,10,1, 11.8,1,1, 8.392, 10588.869, 231.466, 52677.247 21/05/14,18:14:47,13,10,1, 11.8,1,1, 8.392, 10588.861, 231.472, 52677.250 21/05/14,18:14:47,14,10,1, 11.8,1,1, 8.392, 10588.876, 231.462, 52677.220 21/05/14,18:14:47,15,10,1, 11.8,1,1, 8.392, 10588.877, 231.442, 52677.208 21/05/14,18:14:47,16,10,1, 11.8,1,1, 8.392, 10588.861, 231.430, 52677.219 21/05/14,18:14:47,17,10,1, 11.8,1,1, 8.392, 10588.861, 231.422, 52677.192 21/05/14,18:14:47,18,10,1, 11.8,1,1, 8.392, 10588.857, 231.428, 52677.215 21/05/14,18:14:47,19,10,1, 11.8,1,1, 8.392, 10588.864, 231.437, 52677.201 21/05/14,18:14:48,00,10,1, 11.9,1,1, 8.391, 10588.861, 231.437, 52677.201 21/05/14,18:14:48,01,10,1, 11.9,1,1, 8.391, 10588.876, 231.445, 52677.221 21/05/14,18:14:48,02,10,1, 11.9,1,1, 8.391, 10588.888, 231.450, 52677.220 21/05/14,18:14:48,03,10,1, 11.9,1,1, 8.391, 10588.862, 231.449, 52677.232 21/05/14,18:14:48,04,10,1, 11.9,1,1, 8.391, 10588.861, 231.429, 52677.197 21/05/14,18:14:48,05,10,1, 11.9,1,1, 8.391, 10588.867, 231.434, 52677.221 21/05/14,18:14:48,06,10,1, 11.9,1,1, 8.391, 10588.866, 231.447, 52677.211 21/05/14,18:14:48,07,10,1, 11.9,1,1, 8.391, 10588.861, 231.431, 52677.199 21/05/14,18:14:48,08,10,1, 11.9,1,1, 8.391, 10588.884, 231.401, 52677.209 21/05/14,18:14:48,09,10,1, 11.9,1,1, 8.391, 10588.879, 231.450, 52677.244 21/05/14,18:14:48,10,10,1, 11.9,1,1, 8.391, 10588.868, 231.451, 52677.238 21/05/14,18:14:48,11,10,1, 11.9,1,1, 8.391, 10588.865, 231.426, 52677.195 21/05/14,18:14:48,12,10,1, 11.9,1,1, 8.391, 10588.851, 231.431, 52677.203 21/05/14,18:14:48,13,10,1, 11.9,1,1, 8.391, 10588.871, 231.412, 52677.212 21/05/14,18:14:48,14,10,1, 11.9,1,1, 8.391, 10588.861, 231.416, 52677.222 21/05/14,18:14:48,15,10,1, 11.9,1,1, 8.391, 10588.857, 231.427, 52677.214 21/05/14,18:14:48,16,10,1, 11.9,1,1, 8.391, 10588.868, 231.446, 52677.162 21/05/14,18:14:48,17,10,1, 11.9,1,1, 8.391, 10588.877, 231.441, 52677.198 21/05/14,18:14:48,18,10,1, 11.9,1,1, 8.391, 10588.863, 231.468, 52677.380 21/05/14,18:14:48,19,10,1, 11.9,1,1, 8.391, 10588.839, 231.447, 52677.186 21/05/14,18:14:49,00,10,1, 11.9,1,1, 8.390, 10588.835, 231.447, 52677.186 21/05/14,18:14:49,01,10,1, 11.9,1,1, 8.390, 10588.855, 231.432, 52677.168 21/05/14,18:14:49,02,10,1, 11.9,1,1, 8.390, 10588.845, 231.419, 52677.160 21/05/14,18:14:49,03,10,1, 11.9,1,1, 8.390, 10588.874, 231.428, 52677.187 21/05/14,18:14:49,04,10,1, 11.9,1,1, 8.390, 10588.897, 231.460, 52677.226 21/05/14,18:14:49,05,10,1, 11.9,1,1, 8.390, 10588.884, 231.460, 52677.223 21/05/14,18:14:49,06,10,1, 11.9,1,1, 8.390, 10588.869, 231.430, 52677.231 21/05/14,18:14:49,07,10,1, 11.9,1,1, 8.390, 10588.879, 231.444, 52677.212 21/05/14,18:14:49,08,10,1, 11.9,1,1, 8.390, 10588.848, 231.453, 52677.235 21/05/14,18:14:49,09,10,1, 11.9,1,1, 8.390, 10588.876, 231.417, 52677.192 21/05/14,18:14:49,10,10,1, 11.9,1,1, 8.390, 10588.863, 231.450, 52677.246 21/05/14,18:14:49,11,10,1, 11.9,1,1, 8.390, 10588.862, 231.444, 52677.174 21/05/14,18:14:49,12,10,1, 11.9,1,1, 8.390, 10588.853, 231.443, 52677.249 21/05/14,18:14:49,13,10,1, 11.9,1,1, 8.390, 10588.877, 231.463, 52677.251 21/05/14,18:14:49,14,10,1, 11.9,1,1, 8.390, 10588.868, 231.458, 52677.244 21/05/14,18:14:49,15,10,1, 11.9,1,1, 8.390, 10588.854, 231.438, 52677.231 21/05/14,18:14:49,16,10,1, 11.9,1,1, 8.390, 10588.893, 231.434, 52677.236 21/05/14,18:14:49,17,10,1, 11.9,1,1, 8.390, 10588.863, 231.461, 52677.210 21/05/14,18:14:49,18,10,1, 11.9,1,1, 8.390, 10588.859, 231.431, 52677.230 21/05/14,18:14:49,19,10,1, 11.9,1,1, 8.390, 10588.868, 231.450, 52677.256 21/05/14,18:14:50,00,10,1, 11.9,1,1, 8.391, 10588.861, 231.450, 52677.256 21/05/14,18:14:50,01,10,1, 11.9,1,1, 8.391, 10588.862, 231.434, 52677.215 21/05/14,18:14:50,02,10,1, 11.9,1,1, 8.391, 10588.901, 231.435, 52677.198 21/05/14,18:14:50,03,10,1, 11.9,1,1, 8.391, 10588.861, 231.473, 52677.205 21/05/14,18:14:50,04,10,1, 11.9,1,1, 8.391, 10588.832, 231.446, 52677.196 21/05/14,18:14:50,05,10,1, 11.9,1,1, 8.391, 10588.877, 231.431, 52677.197 21/05/14,18:14:50,06,10,1, 11.9,1,1, 8.391, 10588.858, 231.439, 52677.251 21/05/14,18:14:50,07,10,1, 11.9,1,1, 8.391, 10588.878, 231.429, 52677.083 21/05/14,18:14:50,08,10,1, 11.9,1,1, 8.391, 10588.885, 231.426, 52677.176 21/05/14,18:14:50,09,10,1, 11.9,1,1, 8.391, 10588.860, 231.456, 52677.232 21/05/14,18:14:50,10,10,1, 11.9,1,1, 8.391, 10588.884, 231.450, 52677.253 21/05/14,18:14:50,11,10,1, 11.9,1,1, 8.391, 10588.858, 231.465, 52677.217 21/05/14,18:14:50,12,10,1, 11.9,1,1, 8.391, 10588.846, 231.462, 52677.203 21/05/14,18:14:50,13,10,1, 11.9,1,1, 8.391, 10588.855, 231.446, 52677.198 21/05/14,18:14:50,14,10,1, 11.9,1,1, 8.391, 10588.860, 231.433, 52677.247 21/05/14,18:14:50,15,10,1, 11.9,1,1, 8.391, 10588.848, 231.414, 52677.222 21/05/14,18:14:50,16,10,1, 11.9,1,1, 8.391, 10588.868, 231.458, 52677.219 21/05/14,18:14:50,17,10,1, 11.9,1,1, 8.391, 10588.854, 231.455, 52677.232 21/05/14,18:14:50,18,10,1, 11.9,1,1, 8.391, 10588.885, 231.457, 52677.239 21/05/14,18:14:50,19,10,1, 11.9,1,1, 8.391, 10588.874, 231.459, 52677.228 21/05/14,18:14:51,00,10,1, 11.8,1,1, 8.393, 10588.869, 231.459, 52677.228 21/05/14,18:14:51,01,10,1, 11.8,1,1, 8.393, 10588.858, 231.456, 52677.239 21/05/14,18:14:51,02,10,1, 11.8,1,1, 8.393, 10588.848, 231.461, 52677.222 21/05/14,18:14:51,03,10,1, 11.8,1,1, 8.393, 10588.852, 231.449, 52677.218 21/05/14,18:14:51,04,10,1, 11.8,1,1, 8.393, 10588.850, 231.438, 52677.234 21/05/14,18:14:51,05,10,1, 11.8,1,1, 8.393, 10588.857, 231.465, 52677.243 21/05/14,18:14:51,06,10,1, 11.8,1,1, 8.393, 10588.866, 231.454, 52677.258 21/05/14,18:14:51,07,10,1, 11.8,1,1, 8.393, 10588.886, 231.450, 52677.250 21/05/14,18:14:51,08,10,1, 11.8,1,1, 8.393, 10588.853, 231.466, 52677.268 21/05/14,18:14:51,09,10,1, 11.8,1,1, 8.393, 10588.856, 231.457, 52677.223 21/05/14,18:14:51,10,10,1, 11.8,1,1, 8.393, 10588.863, 231.480, 52677.242 21/05/14,18:14:51,11,10,1, 11.8,1,1, 8.393, 10588.850, 231.454, 52677.241 21/05/14,18:14:51,12,10,1, 11.8,1,1, 8.393, 10588.841, 231.451, 52677.276 21/05/14,18:14:51,13,10,1, 11.8,1,1, 8.393, 10588.854, 231.489, 52677.246 21/05/14,18:14:51,14,10,1, 11.8,1,1, 8.393, 10588.885, 231.464, 52677.294 21/05/14,18:14:51,15,10,1, 11.8,1,1, 8.393, 10588.866, 231.454, 52677.256 21/05/14,18:14:51,16,10,1, 11.8,1,1, 8.393, 10588.865, 231.460, 52677.262 21/05/14,18:14:51,17,10,1, 11.8,1,1, 8.393, 10588.870, 231.467, 52677.247 21/05/14,18:14:51,18,10,1, 11.8,1,1, 8.393, 10588.861, 231.460, 52677.228 21/05/14,18:14:51,19,10,1, 11.8,1,1, 8.393, 10588.843, 231.444, 52677.259 21/05/14,18:14:52,00,10,1, 11.9,1,1, 8.391, 10588.835, 231.444, 52677.259 21/05/14,18:14:52,01,10,1, 11.9,1,1, 8.391, 10588.839, 231.429, 52677.260 21/05/14,18:14:52,02,10,1, 11.9,1,1, 8.391, 10588.901, 231.477, 52677.376 21/05/14,18:14:52,03,10,1, 11.9,1,1, 8.391, 10588.852, 231.455, 52677.238 21/05/14,18:14:52,04,10,1, 11.9,1,1, 8.391, 10588.856, 231.453, 52677.262 21/05/14,18:14:52,05,10,1, 11.9,1,1, 8.391, 10588.864, 231.468, 52677.266 21/05/14,18:14:52,06,10,1, 11.9,1,1, 8.391, 10588.865, 231.451, 52677.257 21/05/14,18:14:52,07,10,1, 11.9,1,1, 8.391, 10588.857, 231.442, 52677.259 21/05/14,18:14:52,08,10,1, 11.9,1,1, 8.391, 10588.877, 231.439, 52677.260 21/05/14,18:14:52,09,10,1, 11.9,1,1, 8.391, 10588.848, 231.455, 52677.281 21/05/14,18:14:52,10,10,1, 11.9,1,1, 8.391, 10588.877, 231.473, 52677.259 21/05/14,18:14:52,11,10,1, 11.9,1,1, 8.391, 10588.881, 231.445, 52677.308 21/05/14,18:14:52,12,10,1, 11.9,1,1, 8.391, 10588.852, 231.459, 52677.301 21/05/14,18:14:52,13,10,1, 11.9,1,1, 8.391, 10588.871, 231.461, 52677.279 21/05/14,18:14:52,14,10,1, 11.9,1,1, 8.391, 10588.860, 231.448, 52677.254 21/05/14,18:14:52,15,10,1, 11.9,1,1, 8.391, 10588.848, 231.465, 52677.271 21/05/14,18:14:52,16,10,1, 11.9,1,1, 8.391, 10588.868, 231.447, 52677.308 21/05/14,18:14:52,17,10,1, 11.9,1,1, 8.391, 10588.873, 231.449, 52677.262 21/05/14,18:14:52,18,10,1, 11.9,1,1, 8.391, 10588.866, 231.459, 52677.231 21/05/14,18:14:52,19,10,1, 11.9,1,1, 8.391, 10588.871, 231.474, 52677.304 21/05/14,18:14:53,00,10,1, 11.9,1,1, 8.389, 10588.869, 231.474, 52677.304 21/05/14,18:14:53,01,10,1, 11.9,1,1, 8.389, 10588.880, 231.447, 52677.269 21/05/14,18:14:53,02,10,1, 11.9,1,1, 8.389, 10588.850, 231.439, 52677.250 21/05/14,18:14:53,03,10,1, 11.9,1,1, 8.389, 10588.877, 231.451, 52677.293 21/05/14,18:14:53,04,10,1, 11.9,1,1, 8.389, 10588.859, 231.458, 52677.252 21/05/14,18:14:53,05,10,1, 11.9,1,1, 8.389, 10588.885, 231.441, 52677.308 21/05/14,18:14:53,06,10,1, 11.9,1,1, 8.389, 10588.871, 231.482, 52677.292 21/05/14,18:14:53,07,10,1, 11.9,1,1, 8.389, 10588.861, 231.465, 52677.247 21/05/14,18:14:53,08,10,1, 11.9,1,1, 8.389, 10588.881, 231.456, 52677.273 21/05/14,18:14:53,09,10,1, 11.9,1,1, 8.389, 10588.857, 231.450, 52677.274 21/05/14,18:14:53,10,10,1, 11.9,1,1, 8.389, 10588.854, 231.436, 52677.308 21/05/14,18:14:53,11,10,1, 11.9,1,1, 8.389, 10588.862, 231.446, 52677.230 21/05/14,18:14:53,12,10,1, 11.9,1,1, 8.389, 10588.866, 231.446, 52677.299 21/05/14,18:14:53,13,10,1, 11.9,1,1, 8.389, 10588.871, 231.463, 52677.292 21/05/14,18:14:53,14,10,1, 11.9,1,1, 8.389, 10588.868, 231.450, 52677.288 21/05/14,18:14:53,15,10,1, 11.9,1,1, 8.389, 10588.880, 231.436, 52677.282 21/05/14,18:14:53,16,10,1, 11.9,1,1, 8.389, 10588.879, 231.460, 52677.294 21/05/14,18:14:53,17,10,1, 11.9,1,1, 8.389, 10588.872, 231.505, 52677.266 21/05/14,18:14:53,18,10,1, 11.9,1,1, 8.389, 10588.869, 231.463, 52677.266 21/05/14,18:14:53,19,10,1, 11.9,1,1, 8.389, 10588.870, 231.444, 52677.280 21/05/14,18:14:54,00,10,1, 11.8,1,1, 8.391, 10588.869, 231.444, 52677.280 21/05/14,18:14:54,01,10,1, 11.8,1,1, 8.391, 10588.897, 231.475, 52677.286 21/05/14,18:14:54,02,10,1, 11.8,1,1, 8.391, 10588.863, 231.489, 52677.324 21/05/14,18:14:54,03,10,1, 11.8,1,1, 8.391, 10588.874, 231.471, 52677.310 21/05/14,18:14:54,04,10,1, 11.8,1,1, 8.391, 10588.858, 231.479, 52677.314 21/05/14,18:14:54,05,10,1, 11.8,1,1, 8.391, 10588.857, 231.463, 52677.287 21/05/14,18:14:54,06,10,1, 11.8,1,1, 8.391, 10588.822, 231.476, 52677.282 21/05/14,18:14:54,07,10,1, 11.8,1,1, 8.391, 10588.860, 231.477, 52677.294 21/05/14,18:14:54,08,10,1, 11.8,1,1, 8.391, 10588.888, 231.433, 52677.087 21/05/14,18:14:54,09,10,1, 11.8,1,1, 8.391, 10588.852, 231.469, 52677.297 21/05/14,18:14:54,10,10,1, 11.8,1,1, 8.391, 10588.859, 231.474, 52677.294 21/05/14,18:14:54,11,10,1, 11.8,1,1, 8.391, 10588.843, 231.467, 52677.284 21/05/14,18:14:54,12,10,1, 11.8,1,1, 8.391, 10588.862, 231.471, 52677.277 21/05/14,18:14:54,13,10,1, 11.8,1,1, 8.391, 10588.858, 231.482, 52677.280 21/05/14,18:14:54,14,10,1, 11.8,1,1, 8.391, 10588.851, 231.476, 52677.245 21/05/14,18:14:54,15,10,1, 11.8,1,1, 8.391, 10588.879, 231.482, 52677.263 21/05/14,18:14:54,16,10,1, 11.8,1,1, 8.391, 10588.850, 231.451, 52677.239 21/05/14,18:14:54,17,10,1, 11.8,1,1, 8.391, 10588.867, 231.456, 52677.272 21/05/14,18:14:54,18,10,1, 11.8,1,1, 8.391, 10588.857, 231.467, 52677.249 21/05/14,18:14:54,19,10,1, 11.8,1,1, 8.391, 10588.854, 231.481, 52677.255 21/05/14,18:14:55,00,11,1, 11.8,1,1, 8.393, 10588.852, 231.481, 52677.255 21/05/14,18:14:55,01,11,1, 11.8,1,1, 8.393, 10588.885, 231.474, 52677.287 21/05/14,18:14:55,02,11,1, 11.8,1,1, 8.393, 10588.848, 231.456, 52677.271 21/05/14,18:14:55,03,11,1, 11.8,1,1, 8.393, 10588.841, 231.459, 52677.225 21/05/14,18:14:55,04,11,1, 11.8,1,1, 8.393, 10588.853, 231.455, 52677.275 21/05/14,18:14:55,05,11,1, 11.8,1,1, 8.393, 10588.864, 231.495, 52677.282 21/05/14,18:14:55,06,11,1, 11.8,1,1, 8.393, 10588.856, 231.493, 52677.298 21/05/14,18:14:55,07,11,1, 11.8,1,1, 8.393, 10588.848, 231.465, 52677.292 21/05/14,18:14:55,08,11,1, 11.8,1,1, 8.393, 10588.858, 231.466, 52677.325 21/05/14,18:14:55,09,11,1, 11.8,1,1, 8.393, 10588.863, 231.484, 52677.259 21/05/14,18:14:55,10,11,1, 11.8,1,1, 8.393, 10588.859, 231.487, 52677.304 21/05/14,18:14:55,11,11,1, 11.8,1,1, 8.393, 10588.856, 231.463, 52677.263 21/05/14,18:14:55,12,11,1, 11.8,1,1, 8.393, 10588.858, 231.483, 52677.301 21/05/14,18:14:55,13,11,1, 11.8,1,1, 8.393, 10588.854, 231.485, 52677.278 21/05/14,18:14:55,14,11,1, 11.8,1,1, 8.393, 10588.844, 231.488, 52677.285 21/05/14,18:14:55,15,11,1, 11.8,1,1, 8.393, 10588.848, 231.484, 52677.272 21/05/14,18:14:55,16,11,1, 11.8,1,1, 8.393, 10588.851, 231.500, 52677.292 21/05/14,18:14:55,17,11,1, 11.8,1,1, 8.393, 10588.845, 231.500, 52677.279 21/05/14,18:14:55,18,11,1, 11.8,1,1, 8.393, 10588.843, 231.502, 52677.276 21/05/14,18:14:55,19,11,1, 11.8,1,1, 8.393, 10588.842, 231.486, 52677.284 21/05/14,18:14:56,00,10,1, 11.9,1,1, 8.393, 10588.835, 231.486, 52677.284 21/05/14,18:14:56,01,10,1, 11.9,1,1, 8.393, 10588.857, 231.503, 52677.267 21/05/14,18:14:56,02,10,1, 11.9,1,1, 8.393, 10588.890, 231.495, 52677.233 21/05/14,18:14:56,03,10,1, 11.9,1,1, 8.393, 10588.839, 231.516, 52677.337 21/05/14,18:14:56,04,10,1, 11.9,1,1, 8.393, 10588.849, 231.518, 52677.329 21/05/14,18:14:56,05,10,1, 11.9,1,1, 8.393, 10588.855, 231.492, 52677.283 21/05/14,18:14:56,06,10,1, 11.9,1,1, 8.393, 10588.852, 231.502, 52677.297 21/05/14,18:14:56,07,10,1, 11.9,1,1, 8.393, 10588.871, 231.497, 52677.275 21/05/14,18:14:56,08,10,1, 11.9,1,1, 8.393, 10588.862, 231.499, 52677.331 21/05/14,18:14:56,09,10,1, 11.9,1,1, 8.393, 10588.843, 231.473, 52677.235 21/05/14,18:14:56,10,10,1, 11.9,1,1, 8.393, 10588.840, 231.504, 52677.293 21/05/14,18:14:56,11,10,1, 11.9,1,1, 8.393, 10588.834, 231.483, 52677.311 21/05/14,18:14:56,12,10,1, 11.9,1,1, 8.393, 10588.846, 231.494, 52677.304 21/05/14,18:14:56,13,10,1, 11.9,1,1, 8.393, 10588.864, 231.548, 52677.555 21/05/14,18:14:56,14,10,1, 11.9,1,1, 8.393, 10588.881, 231.500, 52677.194 21/05/14,18:14:56,15,10,1, 11.9,1,1, 8.393, 10588.835, 231.497, 52677.233 21/05/14,18:14:56,16,10,1, 11.9,1,1, 8.393, 10588.832, 231.499, 52677.236 21/05/14,18:14:56,17,10,1, 11.9,1,1, 8.393, 10588.858, 231.509, 52677.229 21/05/14,18:14:56,18,10,1, 11.9,1,1, 8.393, 10588.836, 231.485, 52677.228 21/05/14,18:14:56,19,10,1, 11.9,1,1, 8.393, 10588.852, 231.510, 52677.292 21/05/14,18:14:57,00,09,1, 11.9,1,1, 8.389, 10588.844, 231.510, 52677.292 21/05/14,18:14:57,01,09,1, 11.9,1,1, 8.389, 10588.843, 231.510, 52677.273 21/05/14,18:14:57,02,09,1, 11.9,1,1, 8.389, 10588.831, 231.510, 52677.272 21/05/14,18:14:57,03,09,1, 11.9,1,1, 8.389, 10588.812, 231.515, 52677.291 21/05/14,18:14:57,04,09,1, 11.9,1,1, 8.389, 10588.834, 231.513, 52677.244 21/05/14,18:14:57,05,09,1, 11.9,1,1, 8.389, 10588.853, 231.512, 52677.272 21/05/14,18:14:57,06,09,1, 11.9,1,1, 8.389, 10588.832, 231.496, 52677.288 21/05/14,18:14:57,07,09,1, 11.9,1,1, 8.389, 10588.840, 231.502, 52677.300 21/05/14,18:14:57,08,09,1, 11.9,1,1, 8.389, 10588.845, 231.511, 52677.302 21/05/14,18:14:57,09,09,1, 11.9,1,1, 8.389, 10588.831, 231.536, 52677.307 21/05/14,18:14:57,10,09,1, 11.9,1,1, 8.389, 10588.822, 231.529, 52677.318 21/05/14,18:14:57,11,09,1, 11.9,1,1, 8.389, 10588.840, 231.541, 52677.282 21/05/14,18:14:57,12,09,1, 11.9,1,1, 8.389, 10588.835, 231.530, 52677.338 21/05/14,18:14:57,13,09,1, 11.9,1,1, 8.389, 10588.837, 231.517, 52677.293 21/05/14,18:14:57,14,09,1, 11.9,1,1, 8.389, 10588.828, 231.510, 52677.260 21/05/14,18:14:57,15,09,1, 11.9,1,1, 8.389, 10588.845, 231.500, 52677.285 21/05/14,18:14:57,16,09,1, 11.9,1,1, 8.389, 10588.840, 231.528, 52677.323 21/05/14,18:14:57,17,09,1, 11.9,1,1, 8.389, 10588.854, 231.523, 52677.338 21/05/14,18:14:57,18,09,1, 11.9,1,1, 8.389, 10588.842, 231.545, 52677.289 21/05/14,18:14:57,19,09,1, 11.9,1,1, 8.389, 10588.843, 231.544, 52677.282 21/05/14,18:14:58,00,10,1, 11.9,1,1, 8.389, 10588.835, 231.544, 52677.282 21/05/14,18:14:58,01,10,1, 11.9,1,1, 8.389, 10588.846, 231.532, 52677.323 21/05/14,18:14:58,02,10,1, 11.9,1,1, 8.389, 10588.856, 231.556, 52677.300 21/05/14,18:14:58,03,10,1, 11.9,1,1, 8.389, 10588.826, 231.534, 52677.311 21/05/14,18:14:58,04,10,1, 11.9,1,1, 8.389, 10588.829, 231.541, 52677.341 21/05/14,18:14:58,05,10,1, 11.9,1,1, 8.389, 10588.829, 231.560, 52677.336 21/05/14,18:14:58,06,10,1, 11.9,1,1, 8.389, 10588.822, 231.537, 52677.327 21/05/14,18:14:58,07,10,1, 11.9,1,1, 8.389, 10588.804, 231.550, 52677.290 21/05/14,18:14:58,08,10,1, 11.9,1,1, 8.389, 10588.869, 231.508, 52677.203 21/05/14,18:14:58,09,10,1, 11.9,1,1, 8.389, 10588.801, 231.528, 52677.348 21/05/14,18:14:58,10,10,1, 11.9,1,1, 8.389, 10588.795, 231.528, 52677.343 21/05/14,18:14:58,11,10,1, 11.9,1,1, 8.389, 10588.812, 231.528, 52677.313 21/05/14,18:14:58,12,10,1, 11.9,1,1, 8.389, 10588.802, 231.557, 52677.282 21/05/14,18:14:58,13,10,1, 11.9,1,1, 8.389, 10588.864, 231.559, 52677.581 21/05/14,18:14:58,14,10,1, 11.9,1,1, 8.389, 10588.861, 231.549, 52677.210 21/05/14,18:14:58,15,10,1, 11.9,1,1, 8.389, 10588.844, 231.546, 52677.254 21/05/14,18:14:58,16,10,1, 11.9,1,1, 8.389, 10588.843, 231.552, 52677.248 21/05/14,18:14:58,17,10,1, 11.9,1,1, 8.389, 10588.848, 231.531, 52677.287 21/05/14,18:14:58,18,10,1, 11.9,1,1, 8.389, 10588.842, 231.549, 52677.296 21/05/14,18:14:58,19,10,1, 11.9,1,1, 8.389, 10588.838, 231.550, 52677.326 21/05/14,18:14:59,00,10,1, 11.8,1,1, 8.390, 10588.835, 231.550, 52677.326 21/05/14,18:14:59,01,10,1, 11.8,1,1, 8.390, 10588.849, 231.547, 52677.346 21/05/14,18:14:59,02,10,1, 11.8,1,1, 8.390, 10588.852, 231.534, 52677.314 21/05/14,18:14:59,03,10,1, 11.8,1,1, 8.390, 10588.831, 231.587, 52677.335 21/05/14,18:14:59,04,10,1, 11.8,1,1, 8.390, 10588.828, 231.541, 52677.305 21/05/14,18:14:59,05,10,1, 11.8,1,1, 8.390, 10588.851, 231.537, 52677.286 21/05/14,18:14:59,06,10,1, 11.8,1,1, 8.390, 10588.811, 231.521, 52677.337 21/05/14,18:14:59,07,10,1, 11.8,1,1, 8.390, 10588.836, 231.526, 52677.451 21/05/14,18:14:59,08,10,1, 11.8,1,1, 8.390, 10588.833, 231.563, 52677.326 21/05/14,18:14:59,09,10,1, 11.8,1,1, 8.390, 10588.869, 231.569, 52677.440 21/05/14,18:14:59,10,10,1, 11.8,1,1, 8.390, 10588.840, 231.588, 52677.345 21/05/14,18:14:59,11,10,1, 11.8,1,1, 8.390, 10588.858, 231.541, 52677.321 21/05/14,18:14:59,12,10,1, 11.8,1,1, 8.390, 10588.857, 231.563, 52677.316 21/05/14,18:14:59,13,10,1, 11.8,1,1, 8.390, 10588.838, 231.541, 52677.299 21/05/14,18:14:59,14,10,1, 11.8,1,1, 8.390, 10588.824, 231.555, 52677.356 21/05/14,18:14:59,15,10,1, 11.8,1,1, 8.390, 10588.830, 231.551, 52677.357 21/05/14,18:14:59,16,10,1, 11.8,1,1, 8.390, 10588.868, 231.544, 52677.381 21/05/14,18:14:59,17,10,1, 11.8,1,1, 8.390, 10588.855, 231.555, 52677.323 21/05/14,18:14:59,18,10,1, 11.8,1,1, 8.390, 10588.863, 231.546, 52677.350 21/05/14,18:14:59,19,10,1, 11.8,1,1, 8.390, 10588.854, 231.561, 52677.318 21/05/14,18:15:00,00,10,1, 11.9,1,1, 8.390, 10588.852, 231.561, 52677.318 21/05/14,18:15:00,01,10,1, 11.9,1,1, 8.390, 10588.848, 231.536, 52677.339 21/05/14,18:15:00,02,10,1, 11.9,1,1, 8.390, 10588.837, 231.538, 52677.303 21/05/14,18:15:00,03,10,1, 11.9,1,1, 8.390, 10588.858, 231.537, 52677.316 21/05/14,18:15:00,04,10,1, 11.9,1,1, 8.390, 10588.850, 231.546, 52677.256 21/05/14,18:15:00,05,10,1, 11.9,1,1, 8.390, 10588.831, 231.545, 52677.318 21/05/14,18:15:00,06,10,1, 11.9,1,1, 8.390, 10588.824, 231.552, 52677.345 21/05/14,18:15:00,07,10,1, 11.9,1,1, 8.390, 10588.846, 231.571, 52677.368 21/05/14,18:15:00,08,10,1, 11.9,1,1, 8.390, 10588.850, 231.573, 52677.317 21/05/14,18:15:00,09,10,1, 11.9,1,1, 8.390, 10588.832, 231.561, 52677.340 21/05/14,18:15:00,10,10,1, 11.9,1,1, 8.390, 10588.847, 231.579, 52677.373 21/05/14,18:15:00,11,10,1, 11.9,1,1, 8.390, 10588.855, 231.543, 52677.310 21/05/14,18:15:00,12,10,1, 11.9,1,1, 8.390, 10588.847, 231.553, 52677.350 21/05/14,18:15:00,13,10,1, 11.9,1,1, 8.390, 10588.837, 231.562, 52677.354 21/05/14,18:15:00,14,10,1, 11.9,1,1, 8.390, 10588.832, 231.556, 52677.357 21/05/14,18:15:00,15,10,1, 11.9,1,1, 8.390, 10588.838, 231.558, 52677.350 21/05/14,18:15:00,16,10,1, 11.9,1,1, 8.390, 10588.857, 231.562, 52677.356 21/05/14,18:15:00,17,10,1, 11.9,1,1, 8.390, 10588.851, 231.568, 52677.327 21/05/14,18:15:00,18,10,1, 11.9,1,1, 8.390, 10588.831, 231.548, 52677.339 21/05/14,18:15:00,19,10,1, 11.9,1,1, 8.390, 10588.833, 231.589, 52677.327 21/05/14,18:15:01,00,10,1, 11.9,1,1, 8.386, 10588.827, 231.589, 52677.327 21/05/14,18:15:01,01,10,1, 11.9,1,1, 8.386, 10588.841, 231.581, 52677.307 21/05/14,18:15:01,02,10,1, 11.9,1,1, 8.386, 10588.889, 231.576, 52677.325 21/05/14,18:15:01,03,10,1, 11.9,1,1, 8.386, 10588.877, 231.581, 52677.364 21/05/14,18:15:01,04,10,1, 11.9,1,1, 8.386, 10588.861, 231.586, 52677.410 21/05/14,18:15:01,05,10,1, 11.9,1,1, 8.386, 10588.868, 231.579, 52677.375 21/05/14,18:15:01,06,10,1, 11.9,1,1, 8.386, 10588.847, 231.587, 52677.361 21/05/14,18:15:01,07,10,1, 11.9,1,1, 8.386, 10588.842, 231.553, 52677.341 21/05/14,18:15:01,08,10,1, 11.9,1,1, 8.386, 10588.856, 231.564, 52677.343 21/05/14,18:15:01,09,10,1, 11.9,1,1, 8.386, 10588.800, 231.578, 52677.290 21/05/14,18:15:01,10,10,1, 11.9,1,1, 8.386, 10588.793, 231.598, 52677.493 21/05/14,18:15:01,11,10,1, 11.9,1,1, 8.386, 10588.843, 231.564, 52677.311 21/05/14,18:15:01,12,10,1, 11.9,1,1, 8.386, 10588.846, 231.603, 52677.357 21/05/14,18:15:01,13,10,1, 11.9,1,1, 8.386, 10588.835, 231.582, 52677.338 21/05/14,18:15:01,14,10,1, 11.9,1,1, 8.386, 10588.829, 231.604, 52677.342 21/05/14,18:15:01,15,10,1, 11.9,1,1, 8.386, 10588.860, 231.579, 52677.328 21/05/14,18:15:01,16,10,1, 11.9,1,1, 8.386, 10588.843, 231.574, 52677.340 21/05/14,18:15:01,17,10,1, 11.9,1,1, 8.386, 10588.839, 231.568, 52677.347 21/05/14,18:15:01,18,10,1, 11.9,1,1, 8.386, 10588.847, 231.584, 52677.340 21/05/14,18:15:01,19,10,1, 11.9,1,1, 8.386, 10588.854, 231.573, 52677.377 21/05/14,18:15:02,00,10,1, 11.9,1,1, 8.392, 10588.852, 231.573, 52677.377 21/05/14,18:15:02,01,10,1, 11.9,1,1, 8.392, 10588.871, 231.591, 52677.367 21/05/14,18:15:02,02,10,1, 11.9,1,1, 8.392, 10588.852, 231.603, 52677.363 21/05/14,18:15:02,03,10,1, 11.9,1,1, 8.392, 10588.854, 231.616, 52677.354 21/05/14,18:15:02,04,10,1, 11.9,1,1, 8.392, 10588.844, 231.586, 52677.384 21/05/14,18:15:02,05,10,1, 11.9,1,1, 8.392, 10588.843, 231.589, 52677.366 21/05/14,18:15:02,06,10,1, 11.9,1,1, 8.392, 10588.859, 231.587, 52677.376 21/05/14,18:15:02,07,10,1, 11.9,1,1, 8.392, 10588.842, 231.606, 52677.376 21/05/14,18:15:02,08,10,1, 11.9,1,1, 8.392, 10588.846, 231.587, 52677.368 21/05/14,18:15:02,09,10,1, 11.9,1,1, 8.392, 10588.856, 231.599, 52677.371 21/05/14,18:15:02,10,10,1, 11.9,1,1, 8.392, 10588.847, 231.623, 52677.385 21/05/14,18:15:02,11,10,1, 11.9,1,1, 8.392, 10588.840, 231.618, 52677.380 21/05/14,18:15:02,12,10,1, 11.9,1,1, 8.392, 10588.829, 231.593, 52677.337 21/05/14,18:15:02,13,10,1, 11.9,1,1, 8.392, 10588.860, 231.574, 52677.188 21/05/14,18:15:02,14,10,1, 11.9,1,1, 8.392, 10588.843, 231.580, 52677.410 21/05/14,18:15:02,15,10,1, 11.9,1,1, 8.392, 10588.868, 231.612, 52677.354 21/05/14,18:15:02,16,10,1, 11.9,1,1, 8.392, 10588.868, 231.625, 52677.404 21/05/14,18:15:02,17,10,1, 11.9,1,1, 8.392, 10588.846, 231.614, 52677.373 21/05/14,18:15:02,18,10,1, 11.9,1,1, 8.392, 10588.867, 231.625, 52677.402 21/05/14,18:15:02,19,10,1, 11.9,1,1, 8.392, 10588.845, 231.622, 52677.375 21/05/14,18:15:03,00,10,1, 11.8,1,1, 8.389, 10588.844, 231.622, 52677.375 21/05/14,18:15:03,01,10,1, 11.8,1,1, 8.389, 10588.820, 231.599, 52677.351 21/05/14,18:15:03,02,10,1, 11.8,1,1, 8.389, 10588.855, 231.593, 52677.354 21/05/14,18:15:03,03,10,1, 11.8,1,1, 8.389, 10588.871, 231.605, 52677.361 21/05/14,18:15:03,04,10,1, 11.8,1,1, 8.389, 10588.864, 231.602, 52677.383 21/05/14,18:15:03,05,10,1, 11.8,1,1, 8.389, 10588.857, 231.619, 52677.396 21/05/14,18:15:03,06,10,1, 11.8,1,1, 8.389, 10588.863, 231.620, 52677.369 21/05/14,18:15:03,07,10,1, 11.8,1,1, 8.389, 10588.861, 231.590, 52677.401 21/05/14,18:15:03,08,10,1, 11.8,1,1, 8.389, 10588.859, 231.598, 52677.485 21/05/14,18:15:03,09,10,1, 11.8,1,1, 8.389, 10588.875, 231.585, 52677.259 21/05/14,18:15:03,10,10,1, 11.8,1,1, 8.389, 10588.864, 231.601, 52677.345 21/05/14,18:15:03,11,10,1, 11.8,1,1, 8.389, 10588.864, 231.603, 52677.311 21/05/14,18:15:03,12,10,1, 11.8,1,1, 8.389, 10588.847, 231.612, 52677.330 21/05/14,18:15:03,13,10,1, 11.8,1,1, 8.389, 10588.845, 231.602, 52677.332 21/05/14,18:15:03,14,10,1, 11.8,1,1, 8.389, 10588.815, 231.617, 52677.471 21/05/14,18:15:03,15,10,1, 11.8,1,1, 8.389, 10588.852, 231.625, 52677.434 21/05/14,18:15:03,16,10,1, 11.8,1,1, 8.389, 10588.878, 231.602, 52677.378 21/05/14,18:15:03,17,10,1, 11.8,1,1, 8.389, 10588.854, 231.611, 52677.365 21/05/14,18:15:03,18,10,1, 11.8,1,1, 8.389, 10588.888, 231.591, 52677.401 21/05/14,18:15:03,19,10,1, 11.8,1,1, 8.389, 10588.868, 231.595, 52677.390 21/05/14,18:15:04,00,10,1, 11.8,1,1, 8.387, 10588.861, 231.595, 52677.390 21/05/14,18:15:04,01,10,1, 11.8,1,1, 8.387, 10588.887, 231.628, 52677.374 21/05/14,18:15:04,02,10,1, 11.8,1,1, 8.387, 10588.874, 231.640, 52677.421 21/05/14,18:15:04,03,10,1, 11.8,1,1, 8.387, 10588.874, 231.638, 52677.405 21/05/14,18:15:04,04,10,1, 11.8,1,1, 8.387, 10588.866, 231.636, 52677.407 21/05/14,18:15:04,05,10,1, 11.8,1,1, 8.387, 10588.864, 231.620, 52677.425 21/05/14,18:15:04,06,10,1, 11.8,1,1, 8.387, 10588.863, 231.627, 52677.411 21/05/14,18:15:04,07,10,1, 11.8,1,1, 8.387, 10588.882, 231.620, 52677.361 21/05/14,18:15:04,08,10,1, 11.8,1,1, 8.387, 10588.862, 231.627, 52677.384 21/05/14,18:15:04,09,10,1, 11.8,1,1, 8.387, 10588.858, 231.638, 52677.344 21/05/14,18:15:04,10,10,1, 11.8,1,1, 8.387, 10588.884, 231.627, 52677.377 21/05/14,18:15:04,11,10,1, 11.8,1,1, 8.387, 10588.861, 231.659, 52677.381 21/05/14,18:15:04,12,10,1, 11.8,1,1, 8.387, 10588.882, 231.640, 52677.388 21/05/14,18:15:04,13,10,1, 11.8,1,1, 8.387, 10588.828, 231.628, 52677.387 21/05/14,18:15:04,14,10,1, 11.8,1,1, 8.387, 10588.841, 231.613, 52677.365 21/05/14,18:15:04,15,10,1, 11.8,1,1, 8.387, 10588.851, 231.627, 52677.336 21/05/14,18:15:04,16,10,1, 11.8,1,1, 8.387, 10588.846, 231.615, 52677.341 21/05/14,18:15:04,17,10,1, 11.8,1,1, 8.387, 10588.834, 231.627, 52677.374 21/05/14,18:15:04,18,10,1, 11.8,1,1, 8.387, 10588.835, 231.651, 52677.395 21/05/14,18:15:04,19,10,1, 11.8,1,1, 8.387, 10588.852, 231.655, 52677.365 21/05/14,18:15:05,00,10,1, 11.8,1,1, 8.389, 10588.844, 231.655, 52677.365 21/05/14,18:15:05,01,10,1, 11.8,1,1, 8.389, 10588.843, 231.657, 52677.380 21/05/14,18:15:05,02,10,1, 11.8,1,1, 8.389, 10588.817, 231.642, 52677.367 21/05/14,18:15:05,03,10,1, 11.8,1,1, 8.389, 10588.834, 231.649, 52677.368 21/05/14,18:15:05,04,10,1, 11.8,1,1, 8.389, 10588.850, 231.654, 52677.396 21/05/14,18:15:05,05,10,1, 11.8,1,1, 8.389, 10588.829, 231.625, 52677.376 21/05/14,18:15:05,06,10,1, 11.8,1,1, 8.389, 10588.833, 231.645, 52677.374 21/05/14,18:15:05,07,10,1, 11.8,1,1, 8.389, 10588.834, 231.638, 52677.365 21/05/14,18:15:05,08,10,1, 11.8,1,1, 8.389, 10588.853, 231.634, 52677.386 21/05/14,18:15:05,09,10,1, 11.8,1,1, 8.389, 10588.842, 231.635, 52677.393 21/05/14,18:15:05,10,10,1, 11.8,1,1, 8.389, 10588.823, 231.653, 52677.411 21/05/14,18:15:05,11,10,1, 11.8,1,1, 8.389, 10588.864, 231.640, 52677.428 21/05/14,18:15:05,12,10,1, 11.8,1,1, 8.389, 10588.834, 231.639, 52677.403 21/05/14,18:15:05,13,10,1, 11.8,1,1, 8.389, 10588.854, 231.619, 52677.409 21/05/14,18:15:05,14,10,1, 11.8,1,1, 8.389, 10588.859, 231.620, 52677.382 21/05/14,18:15:05,15,10,1, 11.8,1,1, 8.389, 10588.821, 231.660, 52677.463 21/05/14,18:15:05,16,10,1, 11.8,1,1, 8.389, 10588.852, 231.637, 52677.431 21/05/14,18:15:05,17,10,1, 11.8,1,1, 8.389, 10588.868, 231.653, 52677.406 21/05/14,18:15:05,18,10,1, 11.8,1,1, 8.389, 10588.864, 231.663, 52677.453 21/05/14,18:15:05,19,10,1, 11.8,1,1, 8.389, 10588.865, 231.660, 52677.412 21/05/14,18:15:06,00,10,1, 11.9,1,1, 8.389, 10588.861, 231.660, 52677.412 21/05/14,18:15:06,01,10,1, 11.9,1,1, 8.389, 10588.878, 231.628, 52677.436 21/05/14,18:15:06,02,10,1, 11.9,1,1, 8.389, 10588.853, 231.630, 52677.429 21/05/14,18:15:06,03,10,1, 11.9,1,1, 8.389, 10588.850, 231.653, 52677.448 21/05/14,18:15:06,04,10,1, 11.9,1,1, 8.389, 10588.858, 231.663, 52677.393 21/05/14,18:15:06,05,10,1, 11.9,1,1, 8.389, 10588.850, 231.672, 52677.420 21/05/14,18:15:06,06,10,1, 11.9,1,1, 8.389, 10588.861, 231.651, 52677.434 21/05/14,18:15:06,07,10,1, 11.9,1,1, 8.389, 10588.854, 231.657, 52677.413 21/05/14,18:15:06,08,10,1, 11.9,1,1, 8.389, 10588.859, 231.663, 52677.391 21/05/14,18:15:06,09,10,1, 11.9,1,1, 8.389, 10588.854, 231.676, 52677.383 21/05/14,18:15:06,10,10,1, 11.9,1,1, 8.389, 10588.848, 231.650, 52677.398 21/05/14,18:15:06,11,10,1, 11.9,1,1, 8.389, 10588.881, 231.657, 52677.425 21/05/14,18:15:06,12,10,1, 11.9,1,1, 8.389, 10588.856, 231.640, 52677.414 21/05/14,18:15:06,13,10,1, 11.9,1,1, 8.389, 10588.884, 231.632, 52677.424 21/05/14,18:15:06,14,10,1, 11.9,1,1, 8.389, 10588.866, 231.692, 52677.421 21/05/14,18:15:06,15,10,1, 11.9,1,1, 8.389, 10588.858, 231.680, 52677.420 21/05/14,18:15:06,16,10,1, 11.9,1,1, 8.389, 10588.861, 231.685, 52677.399 21/05/14,18:15:06,17,10,1, 11.9,1,1, 8.389, 10588.873, 231.693, 52677.417 21/05/14,18:15:06,18,10,1, 11.9,1,1, 8.389, 10588.845, 231.671, 52677.382 21/05/14,18:15:06,19,10,1, 11.9,1,1, 8.389, 10588.857, 231.670, 52677.415 21/05/14,18:15:07,00,10,1, 11.9,1,1, 8.388, 10588.852, 231.670, 52677.415 21/05/14,18:15:07,01,10,1, 11.9,1,1, 8.388, 10588.857, 231.679, 52677.414 21/05/14,18:15:07,02,10,1, 11.9,1,1, 8.388, 10588.869, 231.690, 52677.419 21/05/14,18:15:07,03,10,1, 11.9,1,1, 8.388, 10588.880, 231.693, 52677.431 21/05/14,18:15:07,04,10,1, 11.9,1,1, 8.388, 10588.875, 231.700, 52677.428 21/05/14,18:15:07,05,10,1, 11.9,1,1, 8.388, 10588.888, 231.708, 52677.413 21/05/14,18:15:07,06,10,1, 11.9,1,1, 8.388, 10588.869, 231.701, 52677.463 21/05/14,18:15:07,07,10,1, 11.9,1,1, 8.388, 10588.866, 231.666, 52677.393 21/05/14,18:15:07,08,10,1, 11.9,1,1, 8.388, 10588.845, 231.650, 52677.444 21/05/14,18:15:07,09,10,1, 11.9,1,1, 8.388, 10588.860, 231.677, 52677.412 21/05/14,18:15:07,10,10,1, 11.9,1,1, 8.388, 10588.856, 231.667, 52677.437 21/05/14,18:15:07,11,10,1, 11.9,1,1, 8.388, 10588.864, 231.694, 52677.392 21/05/14,18:15:07,12,10,1, 11.9,1,1, 8.388, 10588.881, 231.698, 52677.440 21/05/14,18:15:07,13,10,1, 11.9,1,1, 8.388, 10588.879, 231.687, 52677.431 21/05/14,18:15:07,14,10,1, 11.9,1,1, 8.388, 10588.886, 231.675, 52677.439 21/05/14,18:15:07,15,10,1, 11.9,1,1, 8.388, 10588.852, 231.679, 52677.392 21/05/14,18:15:07,16,10,1, 11.9,1,1, 8.388, 10588.851, 231.681, 52677.448 21/05/14,18:15:07,17,10,1, 11.9,1,1, 8.388, 10588.854, 231.695, 52677.424 21/05/14,18:15:07,18,10,1, 11.9,1,1, 8.388, 10588.866, 231.688, 52677.412 21/05/14,18:15:07,19,10,1, 11.9,1,1, 8.388, 10588.861, 231.682, 52677.436 21/05/14,18:15:08,00,10,1, 11.9,1,1, 8.389, 10588.861, 231.682, 52677.436 21/05/14,18:15:08,01,10,1, 11.9,1,1, 8.389, 10588.896, 231.682, 52677.457 21/05/14,18:15:08,02,10,1, 11.9,1,1, 8.389, 10588.878, 231.710, 52677.489 21/05/14,18:15:08,03,10,1, 11.9,1,1, 8.389, 10588.854, 231.695, 52677.436 21/05/14,18:15:08,04,10,1, 11.9,1,1, 8.389, 10588.886, 231.683, 52677.433 21/05/14,18:15:08,05,10,1, 11.9,1,1, 8.389, 10588.861, 231.702, 52677.438 21/05/14,18:15:08,06,10,1, 11.9,1,1, 8.389, 10588.861, 231.677, 52677.403 21/05/14,18:15:08,07,10,1, 11.9,1,1, 8.389, 10588.887, 231.683, 52677.426 21/05/14,18:15:08,08,10,1, 11.9,1,1, 8.389, 10588.863, 231.709, 52677.425 21/05/14,18:15:08,09,10,1, 11.9,1,1, 8.389, 10588.882, 231.678, 52677.467 21/05/14,18:15:08,10,10,1, 11.9,1,1, 8.389, 10588.892, 231.719, 52677.453 21/05/14,18:15:08,11,10,1, 11.9,1,1, 8.389, 10588.885, 231.692, 52677.445 21/05/14,18:15:08,12,10,1, 11.9,1,1, 8.389, 10588.872, 231.667, 52677.436 21/05/14,18:15:08,13,10,1, 11.9,1,1, 8.389, 10588.878, 231.705, 52677.432 21/05/14,18:15:08,14,10,1, 11.9,1,1, 8.389, 10588.896, 231.667, 52677.423 21/05/14,18:15:08,15,10,1, 11.9,1,1, 8.389, 10588.885, 231.677, 52677.420 21/05/14,18:15:08,16,10,1, 11.9,1,1, 8.389, 10588.870, 231.689, 52677.461 21/05/14,18:15:08,17,10,1, 11.9,1,1, 8.389, 10588.878, 231.688, 52677.466 21/05/14,18:15:08,18,10,1, 11.9,1,1, 8.389, 10588.872, 231.705, 52677.447 21/05/14,18:15:08,19,10,1, 11.9,1,1, 8.389, 10588.886, 231.710, 52677.470 21/05/14,18:15:09,00,10,1, 11.9,1,1, 8.388, 10588.886, 231.710, 52677.470 21/05/14,18:15:09,01,10,1, 11.9,1,1, 8.388, 10588.873, 231.730, 52677.476 21/05/14,18:15:09,02,10,1, 11.9,1,1, 8.388, 10588.903, 231.702, 52677.505 21/05/14,18:15:09,03,10,1, 11.9,1,1, 8.388, 10588.874, 231.671, 52677.427 21/05/14,18:15:09,04,10,1, 11.9,1,1, 8.388, 10588.889, 231.695, 52677.447 21/05/14,18:15:09,05,10,1, 11.9,1,1, 8.388, 10588.878, 231.696, 52677.449 21/05/14,18:15:09,06,10,1, 11.9,1,1, 8.388, 10588.887, 231.682, 52677.472 21/05/14,18:15:09,07,10,1, 11.9,1,1, 8.388, 10588.888, 231.732, 52677.475 21/05/14,18:15:09,08,10,1, 11.9,1,1, 8.388, 10588.895, 231.708, 52677.465 21/05/14,18:15:09,09,10,1, 11.9,1,1, 8.388, 10588.890, 231.698, 52677.431 21/05/14,18:15:09,10,10,1, 11.9,1,1, 8.388, 10588.880, 231.718, 52677.458 21/05/14,18:15:09,11,10,1, 11.9,1,1, 8.388, 10588.854, 231.684, 52677.456 21/05/14,18:15:09,12,10,1, 11.9,1,1, 8.388, 10588.879, 231.683, 52677.460 21/05/14,18:15:09,13,10,1, 11.9,1,1, 8.388, 10588.895, 231.693, 52677.444 21/05/14,18:15:09,14,10,1, 11.9,1,1, 8.388, 10588.864, 231.680, 52677.479 21/05/14,18:15:09,15,10,1, 11.9,1,1, 8.388, 10588.897, 231.733, 52677.451 21/05/14,18:15:09,16,10,1, 11.9,1,1, 8.388, 10588.902, 231.709, 52677.463 21/05/14,18:15:09,17,10,1, 11.9,1,1, 8.388, 10588.889, 231.743, 52677.486 21/05/14,18:15:09,18,10,1, 11.9,1,1, 8.388, 10588.899, 231.709, 52677.441 21/05/14,18:15:09,19,10,1, 11.9,1,1, 8.388, 10588.880, 231.711, 52677.456 21/05/14,18:15:10,00,10,1, 11.9,1,1, 8.390, 10588.877, 231.711, 52677.456 21/05/14,18:15:10,01,10,1, 11.9,1,1, 8.390, 10588.889, 231.681, 52677.459 21/05/14,18:15:10,02,10,1, 11.9,1,1, 8.390, 10588.861, 231.724, 52677.480 21/05/14,18:15:10,03,10,1, 11.9,1,1, 8.390, 10588.879, 231.694, 52677.461 21/05/14,18:15:10,04,10,1, 11.9,1,1, 8.390, 10588.856, 231.718, 52677.496 21/05/14,18:15:10,05,10,1, 11.9,1,1, 8.390, 10588.888, 231.735, 52677.461 21/05/14,18:15:10,06,10,1, 11.9,1,1, 8.390, 10588.886, 231.728, 52677.490 21/05/14,18:15:10,07,10,1, 11.9,1,1, 8.390, 10588.878, 231.719, 52677.449 21/05/14,18:15:10,08,10,1, 11.9,1,1, 8.390, 10588.890, 231.723, 52677.481 21/05/14,18:15:10,09,10,1, 11.9,1,1, 8.390, 10588.880, 231.719, 52677.497 21/05/14,18:15:10,10,10,1, 11.9,1,1, 8.390, 10588.902, 231.713, 52677.427 21/05/14,18:15:10,11,10,1, 11.9,1,1, 8.390, 10588.901, 231.710, 52677.427 21/05/14,18:15:10,12,10,1, 11.9,1,1, 8.390, 10588.882, 231.723, 52677.433 21/05/14,18:15:10,13,10,1, 11.9,1,1, 8.390, 10588.879, 231.696, 52677.443 21/05/14,18:15:10,14,10,1, 11.9,1,1, 8.390, 10588.894, 231.727, 52677.466 21/05/14,18:15:10,15,10,1, 11.9,1,1, 8.390, 10588.901, 231.753, 52677.497 21/05/14,18:15:10,16,10,1, 11.9,1,1, 8.390, 10588.900, 231.726, 52677.434 21/05/14,18:15:10,17,10,1, 11.9,1,1, 8.390, 10588.914, 231.721, 52677.455 21/05/14,18:15:10,18,10,1, 11.9,1,1, 8.390, 10588.871, 231.713, 52677.452 21/05/14,18:15:10,19,10,1, 11.9,1,1, 8.390, 10588.894, 231.724, 52677.454 21/05/14,18:15:11,00,09,1, 11.8,1,1, 8.389, 10588.886, 231.724, 52677.454 21/05/14,18:15:11,01,09,1, 11.8,1,1, 8.389, 10588.883, 231.733, 52677.442 21/05/14,18:15:11,02,09,1, 11.8,1,1, 8.389, 10588.917, 231.740, 52677.455 21/05/14,18:15:11,03,09,1, 11.8,1,1, 8.389, 10588.913, 231.741, 52677.467 21/05/14,18:15:11,04,09,1, 11.8,1,1, 8.389, 10588.913, 231.742, 52677.476 21/05/14,18:15:11,05,09,1, 11.8,1,1, 8.389, 10588.889, 231.727, 52677.453 21/05/14,18:15:11,06,09,1, 11.8,1,1, 8.389, 10588.894, 231.727, 52677.423 21/05/14,18:15:11,07,09,1, 11.8,1,1, 8.389, 10588.894, 231.722, 52677.447 21/05/14,18:15:11,08,09,1, 11.8,1,1, 8.389, 10588.889, 231.700, 52677.451 21/05/14,18:15:11,09,09,1, 11.8,1,1, 8.389, 10588.904, 231.722, 52677.420 21/05/14,18:15:11,10,09,1, 11.8,1,1, 8.389, 10588.890, 231.719, 52677.437 21/05/14,18:15:11,11,09,1, 11.8,1,1, 8.389, 10588.901, 231.722, 52677.447 21/05/14,18:15:11,12,09,1, 11.8,1,1, 8.389, 10588.902, 231.740, 52677.504 21/05/14,18:15:11,13,09,1, 11.8,1,1, 8.389, 10588.889, 231.741, 52677.468 21/05/14,18:15:11,14,09,1, 11.8,1,1, 8.389, 10588.920, 231.754, 52677.453 21/05/14,18:15:11,15,09,1, 11.8,1,1, 8.389, 10588.899, 231.733, 52677.417 21/05/14,18:15:11,16,09,1, 11.8,1,1, 8.389, 10588.901, 231.718, 52677.453 21/05/14,18:15:11,17,09,1, 11.8,1,1, 8.389, 10588.897, 231.730, 52677.474 21/05/14,18:15:11,18,09,1, 11.8,1,1, 8.389, 10588.893, 231.726, 52677.482 21/05/14,18:15:11,19,09,1, 11.8,1,1, 8.389, 10588.890, 231.737, 52677.487 21/05/14,18:15:12,00,09,1, 11.9,1,1, 8.388, 10588.886, 231.737, 52677.487 21/05/14,18:15:12,01,09,1, 11.9,1,1, 8.388, 10588.902, 231.742, 52677.503 21/05/14,18:15:12,02,09,1, 11.9,1,1, 8.388, 10588.904, 231.736, 52677.499 21/05/14,18:15:12,03,09,1, 11.9,1,1, 8.388, 10588.914, 231.753, 52677.476 21/05/14,18:15:12,04,09,1, 11.9,1,1, 8.388, 10588.923, 231.758, 52677.479 21/05/14,18:15:12,05,09,1, 11.9,1,1, 8.388, 10588.908, 231.728, 52677.481 21/05/14,18:15:12,06,09,1, 11.9,1,1, 8.388, 10588.922, 231.746, 52677.446 21/05/14,18:15:12,07,09,1, 11.9,1,1, 8.388, 10588.946, 231.712, 52677.516 21/05/14,18:15:12,08,09,1, 11.9,1,1, 8.388, 10588.936, 231.756, 52677.498 21/05/14,18:15:12,09,09,1, 11.9,1,1, 8.388, 10588.908, 231.742, 52677.510 21/05/14,18:15:12,10,09,1, 11.9,1,1, 8.388, 10588.935, 231.751, 52677.506 21/05/14,18:15:12,11,09,1, 11.9,1,1, 8.388, 10588.934, 231.753, 52677.508 21/05/14,18:15:12,12,09,1, 11.9,1,1, 8.388, 10588.938, 231.758, 52677.538 21/05/14,18:15:12,13,09,1, 11.9,1,1, 8.388, 10588.934, 231.764, 52677.494 21/05/14,18:15:12,14,09,1, 11.9,1,1, 8.388, 10588.944, 231.741, 52677.481 21/05/14,18:15:12,15,09,1, 11.9,1,1, 8.388, 10588.925, 231.725, 52677.527 21/05/14,18:15:12,16,09,1, 11.9,1,1, 8.388, 10588.921, 231.762, 52677.523 21/05/14,18:15:12,17,09,1, 11.9,1,1, 8.388, 10588.933, 231.746, 52677.505 21/05/14,18:15:12,18,09,1, 11.9,1,1, 8.388, 10588.914, 231.778, 52677.510 21/05/14,18:15:12,19,09,1, 11.9,1,1, 8.388, 10588.944, 231.784, 52677.521 21/05/14,18:15:13,00,10,1, 11.8,1,1, 8.385, 10588.944, 231.784, 52677.521 21/05/14,18:15:13,01,10,1, 11.8,1,1, 8.385, 10588.935, 231.757, 52677.514 21/05/14,18:15:13,02,10,1, 11.8,1,1, 8.385, 10588.928, 231.754, 52677.517 21/05/14,18:15:13,03,10,1, 11.8,1,1, 8.385, 10588.953, 231.756, 52677.496 21/05/14,18:15:13,04,10,1, 11.8,1,1, 8.385, 10588.937, 231.739, 52677.479 21/05/14,18:15:13,05,10,1, 11.8,1,1, 8.385, 10588.939, 231.725, 52677.485 21/05/14,18:15:13,06,10,1, 11.8,1,1, 8.385, 10588.950, 231.723, 52677.465 21/05/14,18:15:13,07,10,1, 11.8,1,1, 8.385, 10588.947, 231.740, 52677.486 21/05/14,18:15:13,08,10,1, 11.8,1,1, 8.385, 10588.943, 231.743, 52677.475 21/05/14,18:15:13,09,10,1, 11.8,1,1, 8.385, 10588.960, 231.752, 52677.490 21/05/14,18:15:13,10,10,1, 11.8,1,1, 8.385, 10588.927, 231.760, 52677.517 21/05/14,18:15:13,11,10,1, 11.8,1,1, 8.385, 10588.946, 231.746, 52677.508 21/05/14,18:15:13,12,10,1, 11.8,1,1, 8.385, 10588.911, 231.717, 52677.592 21/05/14,18:15:13,13,10,1, 11.8,1,1, 8.385, 10588.926, 231.745, 52677.524 21/05/14,18:15:13,14,10,1, 11.8,1,1, 8.385, 10588.942, 231.749, 52677.475 21/05/14,18:15:13,15,10,1, 11.8,1,1, 8.385, 10588.934, 231.763, 52677.531 21/05/14,18:15:13,16,10,1, 11.8,1,1, 8.385, 10588.930, 231.761, 52677.479 21/05/14,18:15:13,17,10,1, 11.8,1,1, 8.385, 10588.958, 231.748, 52677.480 21/05/14,18:15:13,18,10,1, 11.8,1,1, 8.385, 10588.945, 231.777, 52677.501 21/05/14,18:15:13,19,10,1, 11.8,1,1, 8.385, 10588.944, 231.761, 52677.499 21/05/14,18:15:14,00,10,1, 11.9,1,1, 8.387, 10588.944, 231.761, 52677.499 21/05/14,18:15:14,01,10,1, 11.9,1,1, 8.387, 10588.978, 231.755, 52677.506 21/05/14,18:15:14,02,10,1, 11.9,1,1, 8.387, 10588.914, 231.730, 52677.328 21/05/14,18:15:14,03,10,1, 11.9,1,1, 8.387, 10588.970, 231.751, 52677.513 21/05/14,18:15:14,04,10,1, 11.9,1,1, 8.387, 10588.955, 231.728, 52677.471 21/05/14,18:15:14,05,10,1, 11.9,1,1, 8.387, 10588.975, 231.745, 52677.472 21/05/14,18:15:14,06,10,1, 11.9,1,1, 8.387, 10588.970, 231.749, 52677.488 21/05/14,18:15:14,07,10,1, 11.9,1,1, 8.387, 10588.953, 231.769, 52677.564 21/05/14,18:15:14,08,10,1, 11.9,1,1, 8.387, 10588.959, 231.783, 52677.509 21/05/14,18:15:14,09,10,1, 11.9,1,1, 8.387, 10588.964, 231.783, 52677.527 21/05/14,18:15:14,10,10,1, 11.9,1,1, 8.387, 10588.970, 231.786, 52677.542 21/05/14,18:15:14,11,10,1, 11.9,1,1, 8.387, 10588.942, 231.754, 52677.504 21/05/14,18:15:14,12,10,1, 11.9,1,1, 8.387, 10588.949, 231.744, 52677.486 21/05/14,18:15:14,13,10,1, 11.9,1,1, 8.387, 10588.956, 231.767, 52677.474 21/05/14,18:15:14,14,10,1, 11.9,1,1, 8.387, 10588.940, 231.781, 52677.497 21/05/14,18:15:14,15,10,1, 11.9,1,1, 8.387, 10588.967, 231.775, 52677.556 21/05/14,18:15:14,16,10,1, 11.9,1,1, 8.387, 10588.965, 231.790, 52677.519 21/05/14,18:15:14,17,10,1, 11.9,1,1, 8.387, 10588.962, 231.779, 52677.555 21/05/14,18:15:14,18,10,1, 11.9,1,1, 8.387, 10588.976, 231.779, 52677.490 21/05/14,18:15:14,19,10,1, 11.9,1,1, 8.387, 10588.974, 231.777, 52677.504 21/05/14,18:15:15,00,10,1, 11.9,1,1, 8.386, 10588.969, 231.777, 52677.504 21/05/14,18:15:15,01,10,1, 11.9,1,1, 8.386, 10588.975, 231.766, 52677.523 21/05/14,18:15:15,02,10,1, 11.9,1,1, 8.386, 10588.963, 231.747, 52677.514 21/05/14,18:15:15,03,10,1, 11.9,1,1, 8.386, 10588.957, 231.770, 52677.495 21/05/14,18:15:15,04,10,1, 11.9,1,1, 8.386, 10588.952, 231.780, 52677.511 21/05/14,18:15:15,05,10,1, 11.9,1,1, 8.386, 10588.975, 231.790, 52677.488 21/05/14,18:15:15,06,10,1, 11.9,1,1, 8.386, 10588.974, 231.776, 52677.539 21/05/14,18:15:15,07,10,1, 11.9,1,1, 8.386, 10588.952, 231.774, 52677.521 21/05/14,18:15:15,08,10,1, 11.9,1,1, 8.386, 10588.977, 231.797, 52677.561 21/05/14,18:15:15,09,10,1, 11.9,1,1, 8.386, 10588.955, 231.786, 52677.545 21/05/14,18:15:15,10,10,1, 11.9,1,1, 8.386, 10588.961, 231.768, 52677.557 21/05/14,18:15:15,11,10,1, 11.9,1,1, 8.386, 10588.979, 231.784, 52677.492 21/05/14,18:15:15,12,10,1, 11.9,1,1, 8.386, 10588.992, 231.761, 52677.558 21/05/14,18:15:15,13,10,1, 11.9,1,1, 8.386, 10588.979, 231.775, 52677.515 21/05/14,18:15:15,14,10,1, 11.9,1,1, 8.386, 10588.970, 231.797, 52677.520 21/05/14,18:15:15,15,10,1, 11.9,1,1, 8.386, 10588.998, 231.791, 52677.534 21/05/14,18:15:15,16,10,1, 11.9,1,1, 8.386, 10588.988, 231.786, 52677.544 21/05/14,18:15:15,17,10,1, 11.9,1,1, 8.386, 10588.992, 231.766, 52677.564 21/05/14,18:15:15,18,10,1, 11.9,1,1, 8.386, 10589.000, 231.783, 52677.547 21/05/14,18:15:15,19,10,1, 11.9,1,1, 8.386, 10588.998, 231.770, 52677.546 21/05/14,18:15:16,00,10,1, 11.9,1,1, 8.388, 10588.994, 231.770, 52677.546 21/05/14,18:15:16,01,10,1, 11.9,1,1, 8.388, 10589.002, 231.789, 52677.546 21/05/14,18:15:16,02,10,1, 11.9,1,1, 8.388, 10588.984, 231.761, 52677.493 21/05/14,18:15:16,03,10,1, 11.9,1,1, 8.388, 10589.012, 231.751, 52677.552 21/05/14,18:15:16,04,10,1, 11.9,1,1, 8.388, 10589.000, 231.790, 52677.521 21/05/14,18:15:16,05,10,1, 11.9,1,1, 8.388, 10588.989, 231.783, 52677.598 21/05/14,18:15:16,06,10,1, 11.9,1,1, 8.388, 10589.023, 231.783, 52677.540 21/05/14,18:15:16,07,10,1, 11.9,1,1, 8.388, 10589.021, 231.779, 52677.553 21/05/14,18:15:16,08,10,1, 11.9,1,1, 8.388, 10589.012, 231.757, 52677.530 21/05/14,18:15:16,09,10,1, 11.9,1,1, 8.388, 10588.994, 231.779, 52677.512 21/05/14,18:15:16,10,10,1, 11.9,1,1, 8.388, 10589.000, 231.762, 52677.554 21/05/14,18:15:16,11,10,1, 11.9,1,1, 8.388, 10589.015, 231.780, 52677.538 21/05/14,18:15:16,12,10,1, 11.9,1,1, 8.388, 10589.010, 231.771, 52677.567 21/05/14,18:15:16,13,10,1, 11.9,1,1, 8.388, 10589.006, 231.783, 52677.562 21/05/14,18:15:16,14,10,1, 11.9,1,1, 8.388, 10589.041, 231.776, 52677.540 21/05/14,18:15:16,15,10,1, 11.9,1,1, 8.388, 10589.010, 231.790, 52677.560 21/05/14,18:15:16,16,10,1, 11.9,1,1, 8.388, 10589.017, 231.797, 52677.560 21/05/14,18:15:16,17,10,1, 11.9,1,1, 8.388, 10589.035, 231.779, 52677.515 21/05/14,18:15:16,18,10,1, 11.9,1,1, 8.388, 10589.013, 231.753, 52677.528 21/05/14,18:15:16,19,10,1, 11.9,1,1, 8.388, 10589.025, 231.771, 52677.512 21/05/14,18:15:17,00,10,1, 11.9,1,1, 8.385, 10589.019, 231.771, 52677.512 21/05/14,18:15:17,01,10,1, 11.9,1,1, 8.385, 10589.026, 231.755, 52677.550 21/05/14,18:15:17,02,10,1, 11.9,1,1, 8.385, 10589.031, 231.795, 52677.585 21/05/14,18:15:17,03,10,1, 11.9,1,1, 8.385, 10589.017, 231.773, 52677.573 21/05/14,18:15:17,04,10,1, 11.9,1,1, 8.385, 10589.024, 231.813, 52677.570 21/05/14,18:15:17,05,10,1, 11.9,1,1, 8.385, 10589.044, 231.796, 52677.570 21/05/14,18:15:17,06,10,1, 11.9,1,1, 8.385, 10589.014, 231.769, 52677.512 21/05/14,18:15:17,07,10,1, 11.9,1,1, 8.385, 10589.030, 231.798, 52677.570 21/05/14,18:15:17,08,10,1, 11.9,1,1, 8.385, 10589.022, 231.757, 52677.608 21/05/14,18:15:17,09,10,1, 11.9,1,1, 8.385, 10589.035, 231.752, 52677.558 21/05/14,18:15:17,10,10,1, 11.9,1,1, 8.385, 10589.018, 231.821, 52677.599 21/05/14,18:15:17,11,10,1, 11.9,1,1, 8.385, 10589.042, 231.801, 52677.541 21/05/14,18:15:17,12,10,1, 11.9,1,1, 8.385, 10589.036, 231.802, 52677.626 21/05/14,18:15:17,13,10,1, 11.9,1,1, 8.385, 10589.040, 231.826, 52677.578 21/05/14,18:15:17,14,10,1, 11.9,1,1, 8.385, 10589.032, 231.785, 52677.565 21/05/14,18:15:17,15,10,1, 11.9,1,1, 8.385, 10589.047, 231.809, 52677.586 21/05/14,18:15:17,16,10,1, 11.9,1,1, 8.385, 10589.022, 231.800, 52677.514 21/05/14,18:15:17,17,10,1, 11.9,1,1, 8.385, 10589.044, 231.788, 52677.549 21/05/14,18:15:17,18,10,1, 11.9,1,1, 8.385, 10589.034, 231.792, 52677.564 21/05/14,18:15:17,19,10,1, 11.9,1,1, 8.385, 10589.028, 231.797, 52677.566 21/05/14,18:15:18,00,10,1, 11.8,1,1, 8.387, 10589.027, 231.797, 52677.566 21/05/14,18:15:18,01,10,1, 11.8,1,1, 8.387, 10589.057, 231.823, 52677.552 21/05/14,18:15:18,02,10,1, 11.8,1,1, 8.387, 10589.021, 231.806, 52677.565 21/05/14,18:15:18,03,10,1, 11.8,1,1, 8.387, 10589.033, 231.829, 52677.567 21/05/14,18:15:18,04,10,1, 11.8,1,1, 8.387, 10589.030, 231.797, 52677.569 21/05/14,18:15:18,05,10,1, 11.8,1,1, 8.387, 10589.041, 231.804, 52677.564 21/05/14,18:15:18,06,10,1, 11.8,1,1, 8.387, 10589.056, 231.792, 52677.553 21/05/14,18:15:18,07,10,1, 11.8,1,1, 8.387, 10589.058, 231.779, 52677.621 21/05/14,18:15:18,08,10,1, 11.8,1,1, 8.387, 10589.045, 231.794, 52677.555 21/05/14,18:15:18,09,10,1, 11.8,1,1, 8.387, 10589.063, 231.822, 52677.607 21/05/14,18:15:18,10,10,1, 11.8,1,1, 8.387, 10589.063, 231.804, 52677.557 21/05/14,18:15:18,11,10,1, 11.8,1,1, 8.387, 10589.068, 231.832, 52677.593 21/05/14,18:15:18,12,10,1, 11.8,1,1, 8.387, 10589.073, 231.831, 52677.545 21/05/14,18:15:18,13,10,1, 11.8,1,1, 8.387, 10589.084, 231.842, 52677.563 21/05/14,18:15:18,14,10,1, 11.8,1,1, 8.387, 10589.041, 231.799, 52677.555 21/05/14,18:15:18,15,10,1, 11.8,1,1, 8.387, 10589.069, 231.810, 52677.578 21/05/14,18:15:18,16,10,1, 11.8,1,1, 8.387, 10589.035, 231.789, 52677.516 21/05/14,18:15:18,17,10,1, 11.8,1,1, 8.387, 10589.068, 231.824, 52677.597 21/05/14,18:15:18,18,10,1, 11.8,1,1, 8.387, 10589.051, 231.821, 52677.554 21/05/14,18:15:18,19,10,1, 11.8,1,1, 8.387, 10589.063, 231.826, 52677.526 21/05/14,18:15:19,00,10,1, 11.9,1,1, 8.389, 10589.061, 231.826, 52677.526 21/05/14,18:15:19,01,10,1, 11.9,1,1, 8.389, 10589.078, 231.850, 52677.559 21/05/14,18:15:19,02,10,1, 11.9,1,1, 8.389, 10589.085, 231.826, 52677.569 21/05/14,18:15:19,03,10,1, 11.9,1,1, 8.389, 10589.093, 231.784, 52677.577 21/05/14,18:15:19,04,10,1, 11.9,1,1, 8.389, 10589.089, 231.823, 52677.566 21/05/14,18:15:19,05,10,1, 11.9,1,1, 8.389, 10589.094, 231.787, 52677.548 21/05/14,18:15:19,06,10,1, 11.9,1,1, 8.389, 10589.071, 231.835, 52677.542 21/05/14,18:15:19,07,10,1, 11.9,1,1, 8.389, 10589.093, 231.806, 52677.610 21/05/14,18:15:19,08,10,1, 11.9,1,1, 8.389, 10589.074, 231.832, 52677.624 21/05/14,18:15:19,09,10,1, 11.9,1,1, 8.389, 10589.115, 231.847, 52677.603 21/05/14,18:15:19,10,10,1, 11.9,1,1, 8.389, 10589.083, 231.823, 52677.605 21/05/14,18:15:19,11,10,1, 11.9,1,1, 8.389, 10589.110, 231.820, 52677.553 21/05/14,18:15:19,12,10,1, 11.9,1,1, 8.389, 10589.089, 231.802, 52677.613 21/05/14,18:15:19,13,10,1, 11.9,1,1, 8.389, 10589.097, 231.801, 52677.614 21/05/14,18:15:19,14,10,1, 11.9,1,1, 8.389, 10589.103, 231.816, 52677.576 21/05/14,18:15:19,15,10,1, 11.9,1,1, 8.389, 10589.110, 231.834, 52677.609 21/05/14,18:15:19,16,10,1, 11.9,1,1, 8.389, 10589.110, 231.827, 52677.622 21/05/14,18:15:19,17,10,1, 11.9,1,1, 8.389, 10589.124, 231.876, 52677.590 21/05/14,18:15:19,18,10,1, 11.9,1,1, 8.389, 10589.110, 231.848, 52677.613 21/05/14,18:15:19,19,10,1, 11.9,1,1, 8.389, 10589.120, 231.840, 52677.632 21/05/14,18:15:20,00,10,1, 11.8,1,1, 8.387, 10589.119, 231.840, 52677.632 21/05/14,18:15:20,01,10,1, 11.8,1,1, 8.387, 10589.121, 231.800, 52677.590 21/05/14,18:15:20,02,10,1, 11.8,1,1, 8.387, 10589.096, 231.815, 52677.570 21/05/14,18:15:20,03,10,1, 11.8,1,1, 8.387, 10589.102, 231.794, 52677.558 21/05/14,18:15:20,04,10,1, 11.8,1,1, 8.387, 10589.119, 231.827, 52677.582 21/05/14,18:15:20,05,10,1, 11.8,1,1, 8.387, 10589.118, 231.847, 52677.619 21/05/14,18:15:20,06,10,1, 11.8,1,1, 8.387, 10589.126, 231.843, 52677.672 21/05/14,18:15:20,07,10,1, 11.8,1,1, 8.387, 10589.127, 231.860, 52677.683 21/05/14,18:15:20,08,10,1, 11.8,1,1, 8.387, 10589.104, 231.841, 52677.665 21/05/14,18:15:20,09,10,1, 11.8,1,1, 8.387, 10589.115, 231.840, 52677.705 21/05/14,18:15:20,10,10,1, 11.8,1,1, 8.387, 10589.132, 231.846, 52677.633 21/05/14,18:15:20,11,10,1, 11.8,1,1, 8.387, 10589.130, 231.846, 52677.646 21/05/14,18:15:20,12,10,1, 11.8,1,1, 8.387, 10589.149, 231.857, 52677.626 21/05/14,18:15:20,13,10,1, 11.8,1,1, 8.387, 10589.114, 231.867, 52677.670 21/05/14,18:15:20,14,10,1, 11.8,1,1, 8.387, 10589.142, 231.846, 52677.636 21/05/14,18:15:20,15,10,1, 11.8,1,1, 8.387, 10589.139, 231.851, 52677.656 21/05/14,18:15:20,16,10,1, 11.8,1,1, 8.387, 10589.133, 231.832, 52677.648 21/05/14,18:15:20,17,10,1, 11.8,1,1, 8.387, 10589.128, 231.832, 52677.688 21/05/14,18:15:20,18,10,1, 11.8,1,1, 8.387, 10589.148, 231.838, 52677.667 21/05/14,18:15:20,19,10,1, 11.8,1,1, 8.387, 10589.158, 231.857, 52677.682 21/05/14,18:15:21,00,11,1, 11.9,1,1, 8.386, 10589.153, 231.857, 52677.682 21/05/14,18:15:21,01,11,1, 11.9,1,1, 8.386, 10589.136, 231.863, 52677.662 21/05/14,18:15:21,02,11,1, 11.9,1,1, 8.386, 10589.143, 231.850, 52677.657 21/05/14,18:15:21,03,11,1, 11.9,1,1, 8.386, 10589.151, 231.860, 52677.704 21/05/14,18:15:21,04,11,1, 11.9,1,1, 8.386, 10589.174, 231.848, 52677.663 21/05/14,18:15:21,05,11,1, 11.9,1,1, 8.386, 10589.149, 231.853, 52677.659 21/05/14,18:15:21,06,11,1, 11.9,1,1, 8.386, 10589.162, 231.868, 52677.651 21/05/14,18:15:21,07,11,1, 11.9,1,1, 8.386, 10589.181, 231.860, 52677.632 21/05/14,18:15:21,08,11,1, 11.9,1,1, 8.386, 10589.142, 231.872, 52677.698 21/05/14,18:15:21,09,11,1, 11.9,1,1, 8.386, 10589.154, 231.861, 52677.663 21/05/14,18:15:21,10,11,1, 11.9,1,1, 8.386, 10589.159, 231.864, 52677.688 21/05/14,18:15:21,11,11,1, 11.9,1,1, 8.386, 10589.165, 231.860, 52677.675 21/05/14,18:15:21,12,11,1, 11.9,1,1, 8.386, 10589.154, 231.882, 52677.720 21/05/14,18:15:21,13,11,1, 11.9,1,1, 8.386, 10589.170, 231.862, 52677.651 21/05/14,18:15:21,14,11,1, 11.9,1,1, 8.386, 10589.176, 231.878, 52677.650 21/05/14,18:15:21,15,11,1, 11.9,1,1, 8.386, 10589.186, 231.851, 52677.676 21/05/14,18:15:21,16,11,1, 11.9,1,1, 8.386, 10589.193, 231.876, 52677.666 21/05/14,18:15:21,17,11,1, 11.9,1,1, 8.386, 10589.191, 231.882, 52677.683 21/05/14,18:15:21,18,11,1, 11.9,1,1, 8.386, 10589.185, 231.862, 52677.793 21/05/14,18:15:21,19,11,1, 11.9,1,1, 8.386, 10589.162, 231.851, 52677.678 21/05/14,18:15:22,00,10,1, 11.9,1,1, 8.386, 10589.161, 231.851, 52677.678 21/05/14,18:15:22,01,10,1, 11.9,1,1, 8.386, 10589.162, 231.856, 52677.673 21/05/14,18:15:22,02,10,1, 11.9,1,1, 8.386, 10589.196, 231.858, 52677.659 21/05/14,18:15:22,03,10,1, 11.9,1,1, 8.386, 10589.188, 231.841, 52677.656 21/05/14,18:15:22,04,10,1, 11.9,1,1, 8.386, 10589.173, 231.839, 52677.652 21/05/14,18:15:22,05,10,1, 11.9,1,1, 8.386, 10589.183, 231.853, 52677.682 21/05/14,18:15:22,06,10,1, 11.9,1,1, 8.386, 10589.175, 231.845, 52677.643 21/05/14,18:15:22,07,10,1, 11.9,1,1, 8.386, 10589.187, 231.835, 52677.675 21/05/14,18:15:22,08,10,1, 11.9,1,1, 8.386, 10589.178, 231.851, 52677.688 21/05/14,18:15:22,09,10,1, 11.9,1,1, 8.386, 10589.202, 231.841, 52677.651 21/05/14,18:15:22,10,10,1, 11.9,1,1, 8.386, 10589.181, 231.859, 52677.637 21/05/14,18:15:22,11,10,1, 11.9,1,1, 8.386, 10589.191, 231.841, 52677.648 21/05/14,18:15:22,12,10,1, 11.9,1,1, 8.386, 10589.212, 231.852, 52677.647 21/05/14,18:15:22,13,10,1, 11.9,1,1, 8.386, 10589.186, 231.869, 52677.698 21/05/14,18:15:22,14,10,1, 11.9,1,1, 8.386, 10589.197, 231.866, 52677.679 21/05/14,18:15:22,15,10,1, 11.9,1,1, 8.386, 10589.203, 231.873, 52677.687 21/05/14,18:15:22,16,10,1, 11.9,1,1, 8.386, 10589.194, 231.904, 52677.930 21/05/14,18:15:22,17,10,1, 11.9,1,1, 8.386, 10589.228, 231.859, 52677.670 21/05/14,18:15:22,18,10,1, 11.9,1,1, 8.386, 10589.256, 231.874, 52677.611 21/05/14,18:15:22,19,10,1, 11.9,1,1, 8.386, 10589.229, 231.856, 52677.672 21/05/14,18:15:23,00,09,1, 11.9,1,1, 8.381, 10589.228, 231.856, 52677.672 21/05/14,18:15:23,01,09,1, 11.9,1,1, 8.381, 10589.227, 231.883, 52677.662 21/05/14,18:15:23,02,09,1, 11.9,1,1, 8.381, 10589.210, 231.876, 52677.664 21/05/14,18:15:23,03,09,1, 11.9,1,1, 8.381, 10589.206, 231.871, 52677.626 21/05/14,18:15:23,04,09,1, 11.9,1,1, 8.381, 10589.214, 231.867, 52677.660 21/05/14,18:15:23,05,09,1, 11.9,1,1, 8.381, 10589.226, 231.862, 52677.655 21/05/14,18:15:23,06,09,1, 11.9,1,1, 8.381, 10589.223, 231.871, 52677.674 21/05/14,18:15:23,07,09,1, 11.9,1,1, 8.381, 10589.240, 231.859, 52677.676 21/05/14,18:15:23,08,09,1, 11.9,1,1, 8.381, 10589.222, 231.886, 52677.653 21/05/14,18:15:23,09,09,1, 11.9,1,1, 8.381, 10589.249, 231.873, 52677.662 21/05/14,18:15:23,10,09,1, 11.9,1,1, 8.381, 10589.220, 231.862, 52677.678 21/05/14,18:15:23,11,09,1, 11.9,1,1, 8.381, 10589.234, 231.874, 52677.676 21/05/14,18:15:23,12,09,1, 11.9,1,1, 8.381, 10589.237, 231.893, 52677.734 21/05/14,18:15:23,13,09,1, 11.9,1,1, 8.381, 10589.257, 231.864, 52677.686 21/05/14,18:15:23,14,09,1, 11.9,1,1, 8.381, 10589.244, 231.883, 52677.705 21/05/14,18:15:23,15,09,1, 11.9,1,1, 8.381, 10589.231, 231.890, 52677.687 21/05/14,18:15:23,16,09,1, 11.9,1,1, 8.381, 10589.233, 231.889, 52677.698 21/05/14,18:15:23,17,09,1, 11.9,1,1, 8.381, 10589.230, 231.854, 52677.641 21/05/14,18:15:23,18,09,1, 11.9,1,1, 8.381, 10589.237, 231.862, 52677.670 21/05/14,18:15:23,19,09,1, 11.9,1,1, 8.381, 10589.254, 231.865, 52677.682 21/05/14,18:15:24,00,10,1, 11.9,1,1, 8.384, 10589.253, 231.865, 52677.682 21/05/14,18:15:24,01,10,1, 11.9,1,1, 8.384, 10589.255, 231.874, 52677.676 21/05/14,18:15:24,02,10,1, 11.9,1,1, 8.384, 10589.251, 231.869, 52677.702 21/05/14,18:15:24,03,10,1, 11.9,1,1, 8.384, 10589.253, 231.876, 52677.713 21/05/14,18:15:24,04,10,1, 11.9,1,1, 8.384, 10589.268, 231.894, 52677.730 21/05/14,18:15:24,05,10,1, 11.9,1,1, 8.384, 10589.267, 231.900, 52677.726 21/05/14,18:15:24,06,10,1, 11.9,1,1, 8.384, 10589.266, 231.884, 52677.637 21/05/14,18:15:24,07,10,1, 11.9,1,1, 8.384, 10589.250, 231.889, 52677.661 21/05/14,18:15:24,08,10,1, 11.9,1,1, 8.384, 10589.293, 231.885, 52677.556 21/05/14,18:15:24,09,10,1, 11.9,1,1, 8.384, 10589.236, 231.876, 52677.742 21/05/14,18:15:24,10,10,1, 11.9,1,1, 8.384, 10589.241, 231.886, 52677.730 21/05/14,18:15:24,11,10,1, 11.9,1,1, 8.384, 10589.276, 231.868, 52677.677 21/05/14,18:15:24,12,10,1, 11.9,1,1, 8.384, 10589.293, 231.882, 52677.664 21/05/14,18:15:24,13,10,1, 11.9,1,1, 8.384, 10589.287, 231.894, 52677.672 21/05/14,18:15:24,14,10,1, 11.9,1,1, 8.384, 10589.270, 231.884, 52677.672 21/05/14,18:15:24,15,10,1, 11.9,1,1, 8.384, 10589.323, 231.879, 52677.485 21/05/14,18:15:24,16,10,1, 11.9,1,1, 8.384, 10589.325, 231.867, 52677.620 21/05/14,18:15:24,17,10,1, 11.9,1,1, 8.384, 10589.266, 231.893, 52677.839 21/05/14,18:15:24,18,10,1, 11.9,1,1, 8.384, 10589.288, 231.881, 52677.745 21/05/14,18:15:24,19,10,1, 11.9,1,1, 8.384, 10589.287, 231.915, 52677.737 21/05/14,18:15:25,00,10,1, 11.9,1,1, 8.385, 10589.286, 231.915, 52677.737 21/05/14,18:15:25,01,10,1, 11.9,1,1, 8.385, 10589.269, 231.903, 52677.685 21/05/14,18:15:25,02,10,1, 11.9,1,1, 8.385, 10589.283, 231.883, 52677.707 21/05/14,18:15:25,03,10,1, 11.9,1,1, 8.385, 10589.296, 231.881, 52677.688 21/05/14,18:15:25,04,10,1, 11.9,1,1, 8.385, 10589.289, 231.899, 52677.689 21/05/14,18:15:25,05,10,1, 11.9,1,1, 8.385, 10589.304, 231.880, 52677.654 21/05/14,18:15:25,06,10,1, 11.9,1,1, 8.385, 10589.310, 231.920, 52677.657 21/05/14,18:15:25,07,10,1, 11.9,1,1, 8.385, 10589.311, 231.898, 52677.692 21/05/14,18:15:25,08,10,1, 11.9,1,1, 8.385, 10589.311, 231.907, 52677.659 21/05/14,18:15:25,09,10,1, 11.9,1,1, 8.385, 10589.307, 231.896, 52677.651 21/05/14,18:15:25,10,10,1, 11.9,1,1, 8.385, 10589.292, 231.896, 52677.644 21/05/14,18:15:25,11,10,1, 11.9,1,1, 8.385, 10589.299, 231.903, 52677.608 21/05/14,18:15:25,12,10,1, 11.9,1,1, 8.385, 10589.290, 231.866, 52677.670 21/05/14,18:15:25,13,10,1, 11.9,1,1, 8.385, 10589.338, 231.902, 52677.678 21/05/14,18:15:25,14,10,1, 11.9,1,1, 8.385, 10589.331, 231.868, 52677.669 21/05/14,18:15:25,15,10,1, 11.9,1,1, 8.385, 10589.306, 231.886, 52677.638 21/05/14,18:15:25,16,10,1, 11.9,1,1, 8.385, 10589.328, 231.884, 52677.654 21/05/14,18:15:25,17,10,1, 11.9,1,1, 8.385, 10589.328, 231.901, 52677.676 21/05/14,18:15:25,18,10,1, 11.9,1,1, 8.385, 10589.320, 231.882, 52677.639 21/05/14,18:15:25,19,10,1, 11.9,1,1, 8.385, 10589.315, 231.891, 52677.663 21/05/14,18:15:26,00,10,1, 11.8,1,1, 8.385, 10589.311, 231.891, 52677.663 21/05/14,18:15:26,01,10,1, 11.8,1,1, 8.385, 10589.325, 231.889, 52677.547 21/05/14,18:15:26,02,10,1, 11.8,1,1, 8.385, 10589.303, 231.909, 52677.622 21/05/14,18:15:26,03,10,1, 11.8,1,1, 8.385, 10589.318, 231.892, 52677.635 21/05/14,18:15:26,04,10,1, 11.8,1,1, 8.385, 10589.311, 231.888, 52677.639 21/05/14,18:15:26,05,10,1, 11.8,1,1, 8.385, 10589.338, 231.883, 52677.656 21/05/14,18:15:26,06,10,1, 11.8,1,1, 8.385, 10589.348, 231.850, 52677.618 21/05/14,18:15:26,07,10,1, 11.8,1,1, 8.385, 10589.355, 231.877, 52677.639 21/05/14,18:15:26,08,10,1, 11.8,1,1, 8.385, 10589.335, 231.867, 52677.626 21/05/14,18:15:26,09,10,1, 11.8,1,1, 8.385, 10589.333, 231.894, 52677.672 21/05/14,18:15:26,10,10,1, 11.8,1,1, 8.385, 10589.339, 231.863, 52677.654 21/05/14,18:15:26,11,10,1, 11.8,1,1, 8.385, 10589.348, 231.882, 52677.695 21/05/14,18:15:26,12,10,1, 11.8,1,1, 8.385, 10589.343, 231.874, 52677.613 21/05/14,18:15:26,13,10,1, 11.8,1,1, 8.385, 10589.340, 231.921, 52677.649 21/05/14,18:15:26,14,10,1, 11.8,1,1, 8.385, 10589.351, 231.900, 52677.662 21/05/14,18:15:26,15,10,1, 11.8,1,1, 8.385, 10589.373, 231.903, 52677.673 21/05/14,18:15:26,16,10,1, 11.8,1,1, 8.385, 10589.359, 231.868, 52677.645 21/05/14,18:15:26,17,10,1, 11.8,1,1, 8.385, 10589.351, 231.904, 52677.671 21/05/14,18:15:26,18,10,1, 11.8,1,1, 8.385, 10589.375, 231.879, 52677.487 21/05/14,18:15:26,19,10,1, 11.8,1,1, 8.385, 10589.355, 231.887, 52677.650 21/05/14,18:15:27,00,10,1, 11.9,1,1, 8.386, 10589.353, 231.887, 52677.650 21/05/14,18:15:27,01,10,1, 11.9,1,1, 8.386, 10589.355, 231.885, 52677.653 21/05/14,18:15:27,02,10,1, 11.9,1,1, 8.386, 10589.351, 231.909, 52677.703 21/05/14,18:15:27,03,10,1, 11.9,1,1, 8.386, 10589.388, 231.903, 52677.722 21/05/14,18:15:27,04,10,1, 11.9,1,1, 8.386, 10589.373, 231.918, 52677.679 21/05/14,18:15:27,05,10,1, 11.9,1,1, 8.386, 10589.379, 231.898, 52677.664 21/05/14,18:15:27,06,10,1, 11.9,1,1, 8.386, 10589.386, 231.894, 52677.661 21/05/14,18:15:27,07,10,1, 11.9,1,1, 8.386, 10589.381, 231.891, 52677.688 21/05/14,18:15:27,08,10,1, 11.9,1,1, 8.386, 10589.387, 231.904, 52677.721 21/05/14,18:15:27,09,10,1, 11.9,1,1, 8.386, 10589.387, 231.868, 52677.670 21/05/14,18:15:27,10,10,1, 11.9,1,1, 8.386, 10589.393, 231.852, 52677.695 21/05/14,18:15:27,11,10,1, 11.9,1,1, 8.386, 10589.386, 231.846, 52677.686 21/05/14,18:15:27,12,10,1, 11.9,1,1, 8.386, 10589.398, 231.890, 52677.695 21/05/14,18:15:27,13,10,1, 11.9,1,1, 8.386, 10589.383, 231.907, 52677.694 21/05/14,18:15:27,14,10,1, 11.9,1,1, 8.386, 10589.427, 231.883, 52677.658 21/05/14,18:15:27,15,10,1, 11.9,1,1, 8.386, 10589.408, 231.882, 52677.662 21/05/14,18:15:27,16,10,1, 11.9,1,1, 8.386, 10589.398, 231.867, 52677.673 21/05/14,18:15:27,17,10,1, 11.9,1,1, 8.386, 10589.397, 231.877, 52677.662 21/05/14,18:15:27,18,10,1, 11.9,1,1, 8.386, 10589.394, 231.847, 52677.660 21/05/14,18:15:27,19,10,1, 11.9,1,1, 8.386, 10589.420, 231.868, 52677.641 21/05/14,18:15:28,00,10,1, 11.8,1,1, 8.389, 10589.420, 231.868, 52677.641 21/05/14,18:15:28,01,10,1, 11.8,1,1, 8.389, 10589.424, 231.874, 52677.667 21/05/14,18:15:28,02,10,1, 11.8,1,1, 8.389, 10589.391, 231.895, 52677.684 21/05/14,18:15:28,03,10,1, 11.8,1,1, 8.389, 10589.427, 231.890, 52677.679 21/05/14,18:15:28,04,10,1, 11.8,1,1, 8.389, 10589.448, 231.887, 52677.708 21/05/14,18:15:28,05,10,1, 11.8,1,1, 8.389, 10589.422, 231.897, 52677.661 21/05/14,18:15:28,06,10,1, 11.8,1,1, 8.389, 10589.430, 231.894, 52677.713 21/05/14,18:15:28,07,10,1, 11.8,1,1, 8.389, 10589.438, 231.851, 52677.663 21/05/14,18:15:28,08,10,1, 11.8,1,1, 8.389, 10589.426, 231.875, 52677.670 21/05/14,18:15:28,09,10,1, 11.8,1,1, 8.389, 10589.411, 231.862, 52677.722 21/05/14,18:15:28,10,10,1, 11.8,1,1, 8.389, 10589.443, 231.877, 52677.684 21/05/14,18:15:28,11,10,1, 11.8,1,1, 8.389, 10589.430, 231.879, 52677.727 21/05/14,18:15:28,12,10,1, 11.8,1,1, 8.389, 10589.476, 231.894, 52677.690 21/05/14,18:15:28,13,10,1, 11.8,1,1, 8.389, 10589.454, 231.875, 52677.689 21/05/14,18:15:28,14,10,1, 11.8,1,1, 8.389, 10589.454, 231.890, 52677.709 21/05/14,18:15:28,15,10,1, 11.8,1,1, 8.389, 10589.439, 231.886, 52677.711 21/05/14,18:15:28,16,10,1, 11.8,1,1, 8.389, 10589.448, 231.860, 52677.658 21/05/14,18:15:28,17,10,1, 11.8,1,1, 8.389, 10589.435, 231.872, 52677.680 21/05/14,18:15:28,18,10,1, 11.8,1,1, 8.389, 10589.458, 231.881, 52677.727 21/05/14,18:15:28,19,10,1, 11.8,1,1, 8.389, 10589.492, 231.881, 52677.670 21/05/14,18:15:29,00,10,1, 11.9,1,1, 8.386, 10589.486, 231.881, 52677.670 21/05/14,18:15:29,01,10,1, 11.9,1,1, 8.386, 10589.489, 231.891, 52677.694 21/05/14,18:15:29,02,10,1, 11.9,1,1, 8.386, 10589.495, 231.888, 52677.689 21/05/14,18:15:29,03,10,1, 11.9,1,1, 8.386, 10589.458, 231.871, 52677.698 21/05/14,18:15:29,04,10,1, 11.9,1,1, 8.386, 10589.508, 231.879, 52677.701 21/05/14,18:15:29,05,10,1, 11.9,1,1, 8.386, 10589.490, 231.868, 52677.660 21/05/14,18:15:29,06,10,1, 11.9,1,1, 8.386, 10589.482, 231.887, 52677.684 21/05/14,18:15:29,07,10,1, 11.9,1,1, 8.386, 10589.486, 231.860, 52677.501 21/05/14,18:15:29,08,10,1, 11.9,1,1, 8.386, 10589.469, 231.884, 52677.730 21/05/14,18:15:29,09,10,1, 11.9,1,1, 8.386, 10589.501, 231.895, 52677.727 21/05/14,18:15:29,10,10,1, 11.9,1,1, 8.386, 10589.474, 231.877, 52677.725 21/05/14,18:15:29,11,10,1, 11.9,1,1, 8.386, 10589.472, 231.879, 52677.705 21/05/14,18:15:29,12,10,1, 11.9,1,1, 8.386, 10589.499, 231.888, 52677.726 21/05/14,18:15:29,13,10,1, 11.9,1,1, 8.386, 10589.499, 231.877, 52677.690 21/05/14,18:15:29,14,10,1, 11.9,1,1, 8.386, 10589.526, 231.887, 52677.677 21/05/14,18:15:29,15,10,1, 11.9,1,1, 8.386, 10589.493, 231.886, 52677.689 21/05/14,18:15:29,16,10,1, 11.9,1,1, 8.386, 10589.506, 231.863, 52677.659 21/05/14,18:15:29,17,10,1, 11.9,1,1, 8.386, 10589.523, 231.884, 52677.672 21/05/14,18:15:29,18,10,1, 11.9,1,1, 8.386, 10589.501, 231.863, 52677.696 21/05/14,18:15:29,19,10,1, 11.9,1,1, 8.386, 10589.505, 231.847, 52677.696 21/05/14,18:15:30,00,10,1, 11.9,1,1, 8.384, 10589.503, 231.847, 52677.696 21/05/14,18:15:30,01,10,1, 11.9,1,1, 8.384, 10589.524, 231.897, 52677.763 21/05/14,18:15:30,02,10,1, 11.9,1,1, 8.384, 10589.539, 231.900, 52677.719 21/05/14,18:15:30,03,10,1, 11.9,1,1, 8.384, 10589.533, 231.906, 52677.743 21/05/14,18:15:30,04,10,1, 11.9,1,1, 8.384, 10589.519, 231.886, 52677.708 21/05/14,18:15:30,05,10,1, 11.9,1,1, 8.384, 10589.555, 231.881, 52677.765 21/05/14,18:15:30,06,10,1, 11.9,1,1, 8.384, 10589.475, 231.889, 52677.779 21/05/14,18:15:30,07,10,1, 11.9,1,1, 8.384, 10589.534, 231.886, 52677.704 21/05/14,18:15:30,08,10,1, 11.9,1,1, 8.384, 10589.552, 231.854, 52677.707 21/05/14,18:15:30,09,10,1, 11.9,1,1, 8.384, 10589.543, 231.866, 52677.727 21/05/14,18:15:30,10,10,1, 11.9,1,1, 8.384, 10589.537, 231.854, 52677.698 21/05/14,18:15:30,11,10,1, 11.9,1,1, 8.384, 10589.539, 231.877, 52677.711 21/05/14,18:15:30,12,10,1, 11.9,1,1, 8.384, 10589.569, 231.898, 52677.648 21/05/14,18:15:30,13,10,1, 11.9,1,1, 8.384, 10589.557, 231.895, 52677.648 21/05/14,18:15:30,14,10,1, 11.9,1,1, 8.384, 10589.557, 231.860, 52677.722 21/05/14,18:15:30,15,10,1, 11.9,1,1, 8.384, 10589.565, 231.848, 52677.666 21/05/14,18:15:30,16,10,1, 11.9,1,1, 8.384, 10589.544, 231.860, 52677.697 21/05/14,18:15:30,17,10,1, 11.9,1,1, 8.384, 10589.567, 231.861, 52677.732 21/05/14,18:15:30,18,10,1, 11.9,1,1, 8.384, 10589.547, 231.868, 52677.681 21/05/14,18:15:30,19,10,1, 11.9,1,1, 8.384, 10589.567, 231.867, 52677.718 21/05/14,18:15:31,00,10,1, 11.9,1,1, 8.385, 10589.561, 231.867, 52677.718 21/05/14,18:15:31,01,10,1, 11.9,1,1, 8.385, 10589.559, 231.897, 52677.699 21/05/14,18:15:31,02,10,1, 11.9,1,1, 8.385, 10589.577, 231.875, 52677.713 21/05/14,18:15:31,03,10,1, 11.9,1,1, 8.385, 10589.583, 231.855, 52677.679 21/05/14,18:15:31,04,10,1, 11.9,1,1, 8.385, 10589.579, 231.868, 52677.731 21/05/14,18:15:31,05,10,1, 11.9,1,1, 8.385, 10589.597, 231.865, 52677.731 21/05/14,18:15:31,06,10,1, 11.9,1,1, 8.385, 10589.594, 231.846, 52677.695 21/05/14,18:15:31,07,10,1, 11.9,1,1, 8.385, 10589.587, 231.876, 52677.712 21/05/14,18:15:31,08,10,1, 11.9,1,1, 8.385, 10589.592, 231.850, 52677.712 21/05/14,18:15:31,09,10,1, 11.9,1,1, 8.385, 10589.593, 231.885, 52677.690 21/05/14,18:15:31,10,10,1, 11.9,1,1, 8.385, 10589.598, 231.901, 52677.689 21/05/14,18:15:31,11,10,1, 11.9,1,1, 8.385, 10589.584, 231.875, 52677.719 21/05/14,18:15:31,12,10,1, 11.9,1,1, 8.385, 10589.609, 231.890, 52677.720 21/05/14,18:15:31,13,10,1, 11.9,1,1, 8.385, 10589.591, 231.871, 52677.711 21/05/14,18:15:31,14,10,1, 11.9,1,1, 8.385, 10589.585, 231.869, 52677.690 21/05/14,18:15:31,15,10,1, 11.9,1,1, 8.385, 10589.594, 231.862, 52677.690 21/05/14,18:15:31,16,10,1, 11.9,1,1, 8.385, 10589.626, 231.882, 52677.828 21/05/14,18:15:31,17,10,1, 11.9,1,1, 8.385, 10589.585, 231.853, 52677.725 21/05/14,18:15:31,18,10,1, 11.9,1,1, 8.385, 10589.610, 231.880, 52677.837 21/05/14,18:15:31,19,10,1, 11.9,1,1, 8.385, 10589.603, 231.885, 52677.773 21/05/14,18:15:32,00,10,1, 11.9,1,1, 8.388, 10589.595, 231.885, 52677.773 21/05/14,18:15:32,01,10,1, 11.9,1,1, 8.388, 10589.625, 231.878, 52677.732 21/05/14,18:15:32,02,10,1, 11.9,1,1, 8.388, 10589.597, 231.875, 52677.739 21/05/14,18:15:32,03,10,1, 11.9,1,1, 8.388, 10589.615, 231.873, 52677.685 21/05/14,18:15:32,04,10,1, 11.9,1,1, 8.388, 10589.602, 231.870, 52677.693 21/05/14,18:15:32,05,10,1, 11.9,1,1, 8.388, 10589.610, 231.851, 52677.671 21/05/14,18:15:32,06,10,1, 11.9,1,1, 8.388, 10589.641, 231.849, 52677.649 21/05/14,18:15:32,07,10,1, 11.9,1,1, 8.388, 10589.633, 231.863, 52677.672 21/05/14,18:15:32,08,10,1, 11.9,1,1, 8.388, 10589.630, 231.861, 52677.710 21/05/14,18:15:32,09,10,1, 11.9,1,1, 8.388, 10589.634, 231.880, 52677.686 21/05/14,18:15:32,10,10,1, 11.9,1,1, 8.388, 10589.650, 231.882, 52677.696 21/05/14,18:15:32,11,10,1, 11.9,1,1, 8.388, 10589.642, 231.869, 52677.681 21/05/14,18:15:32,12,10,1, 11.9,1,1, 8.388, 10589.656, 231.882, 52677.696 21/05/14,18:15:32,13,10,1, 11.9,1,1, 8.388, 10589.640, 231.845, 52677.684 21/05/14,18:15:32,14,10,1, 11.9,1,1, 8.388, 10589.652, 231.888, 52677.714 21/05/14,18:15:32,15,10,1, 11.9,1,1, 8.388, 10589.623, 231.847, 52677.683 21/05/14,18:15:32,16,10,1, 11.9,1,1, 8.388, 10589.659, 231.884, 52677.727 21/05/14,18:15:32,17,10,1, 11.9,1,1, 8.388, 10589.633, 231.860, 52677.700 21/05/14,18:15:32,18,10,1, 11.9,1,1, 8.388, 10589.643, 231.883, 52677.707 21/05/14,18:15:32,19,10,1, 11.9,1,1, 8.388, 10589.672, 231.863, 52677.690 21/05/14,18:15:33,00,10,1, 11.8,1,1, 8.389, 10589.670, 231.863, 52677.690 21/05/14,18:15:33,01,10,1, 11.8,1,1, 8.389, 10589.646, 231.879, 52677.688 21/05/14,18:15:33,02,10,1, 11.8,1,1, 8.389, 10589.679, 231.874, 52677.711 21/05/14,18:15:33,03,10,1, 11.8,1,1, 8.389, 10589.671, 231.874, 52677.720 21/05/14,18:15:33,04,10,1, 11.8,1,1, 8.389, 10589.666, 231.837, 52677.689 21/05/14,18:15:33,05,10,1, 11.8,1,1, 8.389, 10589.684, 231.851, 52677.571 21/05/14,18:15:33,06,10,1, 11.8,1,1, 8.389, 10589.680, 231.846, 52677.783 21/05/14,18:15:33,07,10,1, 11.8,1,1, 8.389, 10589.703, 231.853, 52677.764 21/05/14,18:15:33,08,10,1, 11.8,1,1, 8.389, 10589.675, 231.839, 52677.752 21/05/14,18:15:33,09,10,1, 11.8,1,1, 8.389, 10589.695, 231.882, 52677.730 21/05/14,18:15:33,10,10,1, 11.8,1,1, 8.389, 10589.670, 231.902, 52678.023 21/05/14,18:15:33,11,10,1, 11.8,1,1, 8.389, 10589.651, 231.890, 52677.859 21/05/14,18:15:33,12,10,1, 11.8,1,1, 8.389, 10589.706, 231.884, 52677.796 21/05/14,18:15:33,13,10,1, 11.8,1,1, 8.389, 10589.672, 231.850, 52677.719 21/05/14,18:15:33,14,10,1, 11.8,1,1, 8.389, 10589.685, 231.840, 52677.714 21/05/14,18:15:33,15,10,1, 11.8,1,1, 8.389, 10589.736, 231.828, 52677.636 21/05/14,18:15:33,16,10,1, 11.8,1,1, 8.389, 10589.686, 231.879, 52677.714 21/05/14,18:15:33,17,10,1, 11.8,1,1, 8.389, 10589.712, 231.881, 52677.705 21/05/14,18:15:33,18,10,1, 11.8,1,1, 8.389, 10589.729, 231.872, 52677.683 21/05/14,18:15:33,19,10,1, 11.8,1,1, 8.389, 10589.709, 231.868, 52677.726 21/05/14,18:15:34,00,10,1, 11.8,1,1, 8.384, 10589.703, 231.868, 52677.726 21/05/14,18:15:34,01,10,1, 11.8,1,1, 8.384, 10589.716, 231.852, 52677.716 21/05/14,18:15:34,02,10,1, 11.8,1,1, 8.384, 10589.689, 231.836, 52677.758 21/05/14,18:15:34,03,10,1, 11.8,1,1, 8.384, 10589.667, 231.841, 52677.667 21/05/14,18:15:34,04,10,1, 11.8,1,1, 8.384, 10589.743, 231.822, 52677.653 21/05/14,18:15:34,05,10,1, 11.8,1,1, 8.384, 10589.698, 231.821, 52677.710 21/05/14,18:15:34,06,10,1, 11.8,1,1, 8.384, 10589.701, 231.879, 52677.722 21/05/14,18:15:34,07,10,1, 11.8,1,1, 8.384, 10589.720, 231.840, 52677.763 21/05/14,18:15:34,08,10,1, 11.8,1,1, 8.384, 10589.736, 231.835, 52677.736 21/05/14,18:15:34,09,10,1, 11.8,1,1, 8.384, 10589.734, 231.847, 52677.796 21/05/14,18:15:34,10,10,1, 11.8,1,1, 8.384, 10589.741, 231.875, 52677.781 21/05/14,18:15:34,11,10,1, 11.8,1,1, 8.384, 10589.735, 231.867, 52677.753 21/05/14,18:15:34,12,10,1, 11.8,1,1, 8.384, 10589.726, 231.826, 52677.769 21/05/14,18:15:34,13,10,1, 11.8,1,1, 8.384, 10589.756, 231.823, 52677.777 21/05/14,18:15:34,14,10,1, 11.8,1,1, 8.384, 10589.757, 231.850, 52677.768 21/05/14,18:15:34,15,10,1, 11.8,1,1, 8.384, 10589.722, 231.849, 52677.729 21/05/14,18:15:34,16,10,1, 11.8,1,1, 8.384, 10589.729, 231.844, 52677.798 21/05/14,18:15:34,17,10,1, 11.8,1,1, 8.384, 10589.744, 231.848, 52677.761 21/05/14,18:15:34,18,10,1, 11.8,1,1, 8.384, 10589.764, 231.860, 52677.771 21/05/14,18:15:34,19,10,1, 11.8,1,1, 8.384, 10589.764, 231.843, 52677.784 21/05/14,18:15:35,00,10,1, 11.8,1,1, 8.383, 10589.762, 231.843, 52677.784 21/05/14,18:15:35,01,10,1, 11.8,1,1, 8.383, 10589.758, 231.821, 52677.765 21/05/14,18:15:35,02,10,1, 11.8,1,1, 8.383, 10589.755, 231.850, 52677.753 21/05/14,18:15:35,03,10,1, 11.8,1,1, 8.383, 10589.758, 231.835, 52677.709 21/05/14,18:15:35,04,10,1, 11.8,1,1, 8.383, 10589.717, 231.851, 52677.835 21/05/14,18:15:35,05,10,1, 11.8,1,1, 8.383, 10589.760, 231.833, 52677.753 21/05/14,18:15:35,06,10,1, 11.8,1,1, 8.383, 10589.749, 231.846, 52677.770 21/05/14,18:15:35,07,10,1, 11.8,1,1, 8.383, 10589.754, 231.818, 52677.747 21/05/14,18:15:35,08,10,1, 11.8,1,1, 8.383, 10589.804, 231.855, 52677.759 21/05/14,18:15:35,09,10,1, 11.8,1,1, 8.383, 10589.771, 231.839, 52677.755 21/05/14,18:15:35,10,10,1, 11.8,1,1, 8.383, 10589.794, 231.836, 52677.714 21/05/14,18:15:35,11,10,1, 11.8,1,1, 8.383, 10589.754, 231.822, 52677.771 21/05/14,18:15:35,12,10,1, 11.8,1,1, 8.383, 10589.784, 231.827, 52677.783 21/05/14,18:15:35,13,10,1, 11.8,1,1, 8.383, 10589.790, 231.830, 52677.725 21/05/14,18:15:35,14,10,1, 11.8,1,1, 8.383, 10589.792, 231.837, 52677.710 21/05/14,18:15:35,15,10,1, 11.8,1,1, 8.383, 10589.797, 231.818, 52677.755 21/05/14,18:15:35,16,10,1, 11.8,1,1, 8.383, 10589.807, 231.832, 52677.796 21/05/14,18:15:35,17,10,1, 11.8,1,1, 8.383, 10589.796, 231.853, 52677.726 21/05/14,18:15:35,18,10,1, 11.8,1,1, 8.383, 10589.800, 231.835, 52677.715 21/05/14,18:15:35,19,10,1, 11.8,1,1, 8.383, 10589.794, 231.829, 52677.761 21/05/14,18:15:36,00,10,1, 11.9,1,1, 8.387, 10589.787, 231.829, 52677.761 21/05/14,18:15:36,01,10,1, 11.9,1,1, 8.387, 10589.818, 231.828, 52677.731 21/05/14,18:15:36,02,10,1, 11.9,1,1, 8.387, 10589.796, 231.837, 52677.727 21/05/14,18:15:36,03,10,1, 11.9,1,1, 8.387, 10589.812, 231.812, 52677.769 21/05/14,18:15:36,04,10,1, 11.9,1,1, 8.387, 10589.789, 231.832, 52677.735 21/05/14,18:15:36,05,10,1, 11.9,1,1, 8.387, 10589.830, 231.809, 52677.838 21/05/14,18:15:36,06,10,1, 11.9,1,1, 8.387, 10589.873, 231.806, 52677.592 21/05/14,18:15:36,07,10,1, 11.9,1,1, 8.387, 10589.819, 231.844, 52677.765 21/05/14,18:15:36,08,10,1, 11.9,1,1, 8.387, 10589.804, 231.839, 52677.790 21/05/14,18:15:36,09,10,1, 11.9,1,1, 8.387, 10589.805, 231.831, 52677.771 21/05/14,18:15:36,10,10,1, 11.9,1,1, 8.387, 10589.818, 231.817, 52677.762 21/05/14,18:15:36,11,10,1, 11.9,1,1, 8.387, 10589.811, 231.835, 52677.746 21/05/14,18:15:36,12,10,1, 11.9,1,1, 8.387, 10589.811, 231.820, 52677.747 21/05/14,18:15:36,13,10,1, 11.9,1,1, 8.387, 10589.801, 231.815, 52677.764 21/05/14,18:15:36,14,10,1, 11.9,1,1, 8.387, 10589.832, 231.814, 52677.728 21/05/14,18:15:36,15,10,1, 11.9,1,1, 8.387, 10589.834, 231.812, 52677.984 21/05/14,18:15:36,16,10,1, 11.9,1,1, 8.387, 10589.871, 231.806, 52677.653 21/05/14,18:15:36,17,10,1, 11.9,1,1, 8.387, 10589.822, 231.830, 52677.715 21/05/14,18:15:36,18,10,1, 11.9,1,1, 8.387, 10589.824, 231.848, 52677.702 21/05/14,18:15:36,19,10,1, 11.9,1,1, 8.387, 10589.826, 231.820, 52677.736 21/05/14,18:15:37,00,10,1, 11.9,1,1, 8.381, 10589.820, 231.820, 52677.736 21/05/14,18:15:37,01,10,1, 11.9,1,1, 8.381, 10589.846, 231.823, 52677.728 21/05/14,18:15:37,02,10,1, 11.9,1,1, 8.381, 10589.840, 231.837, 52677.752 21/05/14,18:15:37,03,10,1, 11.9,1,1, 8.381, 10589.831, 231.827, 52677.728 21/05/14,18:15:37,04,10,1, 11.9,1,1, 8.381, 10589.832, 231.820, 52677.742 21/05/14,18:15:37,05,10,1, 11.9,1,1, 8.381, 10589.849, 231.836, 52677.767 21/05/14,18:15:37,06,10,1, 11.9,1,1, 8.381, 10589.833, 231.823, 52677.746 21/05/14,18:15:37,07,10,1, 11.9,1,1, 8.381, 10589.862, 231.821, 52677.749 21/05/14,18:15:37,08,10,1, 11.9,1,1, 8.381, 10589.872, 231.836, 52677.768 21/05/14,18:15:37,09,10,1, 11.9,1,1, 8.381, 10589.872, 231.845, 52677.776 21/05/14,18:15:37,10,10,1, 11.9,1,1, 8.381, 10589.866, 231.822, 52677.764 21/05/14,18:15:37,11,10,1, 11.9,1,1, 8.381, 10589.853, 231.830, 52677.770 21/05/14,18:15:37,12,10,1, 11.9,1,1, 8.381, 10589.849, 231.826, 52677.796 21/05/14,18:15:37,13,10,1, 11.9,1,1, 8.381, 10589.858, 231.821, 52677.779 21/05/14,18:15:37,14,10,1, 11.9,1,1, 8.381, 10589.879, 231.833, 52677.774 21/05/14,18:15:37,15,10,1, 11.9,1,1, 8.381, 10589.853, 231.814, 52677.761 21/05/14,18:15:37,16,10,1, 11.9,1,1, 8.381, 10589.862, 231.825, 52677.790 21/05/14,18:15:37,17,10,1, 11.9,1,1, 8.381, 10589.880, 231.841, 52677.799 21/05/14,18:15:37,18,10,1, 11.9,1,1, 8.381, 10589.889, 231.844, 52677.818 21/05/14,18:15:37,19,10,1, 11.9,1,1, 8.381, 10589.866, 231.854, 52677.781 21/05/14,18:15:38,00,10,1, 11.9,1,1, 8.384, 10589.862, 231.854, 52677.781 21/05/14,18:15:38,01,10,1, 11.9,1,1, 8.384, 10589.872, 231.827, 52677.733 21/05/14,18:15:38,02,10,1, 11.9,1,1, 8.384, 10589.888, 231.843, 52677.737 21/05/14,18:15:38,03,10,1, 11.9,1,1, 8.384, 10589.876, 231.813, 52677.743 21/05/14,18:15:38,04,10,1, 11.9,1,1, 8.384, 10589.880, 231.815, 52677.751 21/05/14,18:15:38,05,10,1, 11.9,1,1, 8.384, 10589.883, 231.832, 52677.776 21/05/14,18:15:38,06,10,1, 11.9,1,1, 8.384, 10589.883, 231.822, 52677.789 21/05/14,18:15:38,07,10,1, 11.9,1,1, 8.384, 10589.897, 231.827, 52677.776 21/05/14,18:15:38,08,10,1, 11.9,1,1, 8.384, 10589.873, 231.851, 52677.790 21/05/14,18:15:38,09,10,1, 11.9,1,1, 8.384, 10589.880, 231.845, 52677.769 21/05/14,18:15:38,10,10,1, 11.9,1,1, 8.384, 10589.891, 231.863, 52677.813 21/05/14,18:15:38,11,10,1, 11.9,1,1, 8.384, 10589.897, 231.836, 52677.745 21/05/14,18:15:38,12,10,1, 11.9,1,1, 8.384, 10589.893, 231.835, 52677.770 21/05/14,18:15:38,13,10,1, 11.9,1,1, 8.384, 10589.896, 231.830, 52677.762 21/05/14,18:15:38,14,10,1, 11.9,1,1, 8.384, 10589.887, 231.826, 52677.752 21/05/14,18:15:38,15,10,1, 11.9,1,1, 8.384, 10589.897, 231.818, 52677.777 21/05/14,18:15:38,16,10,1, 11.9,1,1, 8.384, 10589.911, 231.829, 52677.793 21/05/14,18:15:38,17,10,1, 11.9,1,1, 8.384, 10589.896, 231.814, 52677.777 21/05/14,18:15:38,18,10,1, 11.9,1,1, 8.384, 10589.889, 231.839, 52677.789 21/05/14,18:15:38,19,10,1, 11.9,1,1, 8.384, 10589.900, 231.845, 52677.760 21/05/14,18:15:39,00,10,1, 11.9,1,1, 8.384, 10589.895, 231.845, 52677.760 21/05/14,18:15:39,01,10,1, 11.9,1,1, 8.384, 10589.918, 231.866, 52677.776 21/05/14,18:15:39,02,10,1, 11.9,1,1, 8.384, 10589.895, 231.832, 52677.817 21/05/14,18:15:39,03,10,1, 11.9,1,1, 8.384, 10589.885, 231.827, 52677.769 21/05/14,18:15:39,04,10,1, 11.9,1,1, 8.384, 10589.910, 231.843, 52677.778 21/05/14,18:15:39,05,10,1, 11.9,1,1, 8.384, 10589.928, 231.867, 52677.763 21/05/14,18:15:39,06,10,1, 11.9,1,1, 8.384, 10589.908, 231.837, 52677.791 21/05/14,18:15:39,07,10,1, 11.9,1,1, 8.384, 10589.937, 231.843, 52677.815 21/05/14,18:15:39,08,10,1, 11.9,1,1, 8.384, 10589.940, 231.843, 52677.790 21/05/14,18:15:39,09,10,1, 11.9,1,1, 8.384, 10589.905, 231.839, 52677.758 21/05/14,18:15:39,10,10,1, 11.9,1,1, 8.384, 10589.952, 231.840, 52677.804 21/05/14,18:15:39,11,10,1, 11.9,1,1, 8.384, 10589.963, 231.844, 52677.809 21/05/14,18:15:39,12,10,1, 11.9,1,1, 8.384, 10589.932, 231.829, 52677.821 21/05/14,18:15:39,13,10,1, 11.9,1,1, 8.384, 10589.950, 231.839, 52677.764 21/05/14,18:15:39,14,10,1, 11.9,1,1, 8.384, 10589.948, 231.836, 52677.788 21/05/14,18:15:39,15,10,1, 11.9,1,1, 8.384, 10589.922, 231.830, 52677.760 21/05/14,18:15:39,16,10,1, 11.9,1,1, 8.384, 10589.933, 231.830, 52677.739 21/05/14,18:15:39,17,10,1, 11.9,1,1, 8.384, 10589.951, 231.823, 52677.753 21/05/14,18:15:39,18,10,1, 11.9,1,1, 8.384, 10589.950, 231.847, 52677.820 21/05/14,18:15:39,19,10,1, 11.9,1,1, 8.384, 10589.949, 231.826, 52677.779 21/05/14,18:15:40,00,10,1, 11.8,1,1, 8.384, 10589.945, 231.826, 52677.779 21/05/14,18:15:40,01,10,1, 11.8,1,1, 8.384, 10589.959, 231.837, 52677.824 21/05/14,18:15:40,02,10,1, 11.8,1,1, 8.384, 10589.950, 231.853, 52677.792 21/05/14,18:15:40,03,10,1, 11.8,1,1, 8.384, 10589.958, 231.838, 52677.802 21/05/14,18:15:40,04,10,1, 11.8,1,1, 8.384, 10589.968, 231.832, 52677.831 21/05/14,18:15:40,05,10,1, 11.8,1,1, 8.384, 10589.946, 231.811, 52677.798 21/05/14,18:15:40,06,10,1, 11.8,1,1, 8.384, 10589.944, 231.824, 52677.784 21/05/14,18:15:40,07,10,1, 11.8,1,1, 8.384, 10589.972, 231.837, 52677.771 21/05/14,18:15:40,08,10,1, 11.8,1,1, 8.384, 10589.962, 231.848, 52677.775 21/05/14,18:15:40,09,10,1, 11.8,1,1, 8.384, 10589.965, 231.869, 52677.810 21/05/14,18:15:40,10,10,1, 11.8,1,1, 8.384, 10589.976, 231.869, 52677.825 21/05/14,18:15:40,11,10,1, 11.8,1,1, 8.384, 10589.954, 231.873, 52677.808 21/05/14,18:15:40,12,10,1, 11.8,1,1, 8.384, 10589.983, 231.832, 52677.770 21/05/14,18:15:40,13,10,1, 11.8,1,1, 8.384, 10589.940, 231.843, 52677.778 21/05/14,18:15:40,14,10,1, 11.8,1,1, 8.384, 10589.972, 231.860, 52677.808 21/05/14,18:15:40,15,10,1, 11.8,1,1, 8.384, 10589.952, 231.847, 52677.749 21/05/14,18:15:40,16,10,1, 11.8,1,1, 8.384, 10589.961, 231.832, 52677.762 21/05/14,18:15:40,17,10,1, 11.8,1,1, 8.384, 10589.921, 231.835, 52677.737 21/05/14,18:15:40,18,10,1, 11.8,1,1, 8.384, 10589.974, 231.874, 52677.800 21/05/14,18:15:40,19,10,1, 11.8,1,1, 8.384, 10589.982, 231.864, 52677.795 21/05/14,18:15:41,00,10,1, 11.8,1,1, 8.380, 10589.979, 231.864, 52677.795 21/05/14,18:15:41,01,10,1, 11.8,1,1, 8.380, 10589.965, 231.861, 52677.792 21/05/14,18:15:41,02,10,1, 11.8,1,1, 8.380, 10589.979, 231.886, 52677.795 21/05/14,18:15:41,03,10,1, 11.8,1,1, 8.380, 10589.985, 231.884, 52677.826 21/05/14,18:15:41,04,10,1, 11.8,1,1, 8.380, 10589.995, 231.866, 52677.815 21/05/14,18:15:41,05,10,1, 11.8,1,1, 8.380, 10589.979, 231.877, 52677.834 21/05/14,18:15:41,06,10,1, 11.8,1,1, 8.380, 10589.978, 231.870, 52677.777 21/05/14,18:15:41,07,10,1, 11.8,1,1, 8.380, 10589.995, 231.850, 52677.796 21/05/14,18:15:41,08,10,1, 11.8,1,1, 8.380, 10589.961, 231.873, 52677.845 21/05/14,18:15:41,09,10,1, 11.8,1,1, 8.380, 10589.968, 231.856, 52677.807 21/05/14,18:15:41,10,10,1, 11.8,1,1, 8.380, 10589.982, 231.872, 52677.780 21/05/14,18:15:41,11,10,1, 11.8,1,1, 8.380, 10589.999, 231.899, 52677.857 21/05/14,18:15:41,12,10,1, 11.8,1,1, 8.380, 10590.034, 231.881, 52677.789 21/05/14,18:15:41,13,10,1, 11.8,1,1, 8.380, 10590.020, 231.900, 52677.812 21/05/14,18:15:41,14,10,1, 11.8,1,1, 8.380, 10590.051, 231.851, 52677.797 21/05/14,18:15:41,15,10,1, 11.8,1,1, 8.380, 10590.013, 231.858, 52677.785 21/05/14,18:15:41,16,10,1, 11.8,1,1, 8.380, 10590.012, 231.860, 52677.788 21/05/14,18:15:41,17,10,1, 11.8,1,1, 8.380, 10589.980, 231.853, 52677.805 21/05/14,18:15:41,18,10,1, 11.8,1,1, 8.380, 10590.000, 231.851, 52677.842 21/05/14,18:15:41,19,10,1, 11.8,1,1, 8.380, 10590.017, 231.846, 52677.831 21/05/14,18:15:42,00,10,1, 11.9,1,1, 8.384, 10590.012, 231.846, 52677.831 21/05/14,18:15:42,01,10,1, 11.9,1,1, 8.384, 10590.004, 231.862, 52677.824 21/05/14,18:15:42,02,10,1, 11.9,1,1, 8.384, 10590.026, 231.879, 52677.817 21/05/14,18:15:42,03,10,1, 11.9,1,1, 8.384, 10589.994, 231.873, 52677.829 21/05/14,18:15:42,04,10,1, 11.9,1,1, 8.384, 10590.003, 231.895, 52677.861 21/05/14,18:15:42,05,10,1, 11.9,1,1, 8.384, 10590.008, 231.831, 52677.824 21/05/14,18:15:42,06,10,1, 11.9,1,1, 8.384, 10590.014, 231.852, 52677.803 21/05/14,18:15:42,07,10,1, 11.9,1,1, 8.384, 10590.018, 231.869, 52677.819 21/05/14,18:15:42,08,10,1, 11.9,1,1, 8.384, 10590.015, 231.871, 52677.829 21/05/14,18:15:42,09,10,1, 11.9,1,1, 8.384, 10589.995, 231.880, 52677.831 21/05/14,18:15:42,10,10,1, 11.9,1,1, 8.384, 10590.023, 231.880, 52677.839 21/05/14,18:15:42,11,10,1, 11.9,1,1, 8.384, 10590.008, 231.877, 52677.821 21/05/14,18:15:42,12,10,1, 11.9,1,1, 8.384, 10590.026, 231.889, 52677.817 21/05/14,18:15:42,13,10,1, 11.9,1,1, 8.384, 10590.012, 231.906, 52677.879 21/05/14,18:15:42,14,10,1, 11.9,1,1, 8.384, 10590.024, 231.897, 52677.822 21/05/14,18:15:42,15,10,1, 11.9,1,1, 8.384, 10590.015, 231.894, 52677.832 21/05/14,18:15:42,16,10,1, 11.9,1,1, 8.384, 10590.014, 231.888, 52677.842 21/05/14,18:15:42,17,10,1, 11.9,1,1, 8.384, 10590.041, 231.886, 52677.810 21/05/14,18:15:42,18,10,1, 11.9,1,1, 8.384, 10590.036, 231.887, 52677.820 21/05/14,18:15:42,19,10,1, 11.9,1,1, 8.384, 10590.027, 231.888, 52677.839 21/05/14,18:15:43,00,10,1, 11.8,1,1, 8.381, 10590.020, 231.888, 52677.839 21/05/14,18:15:43,01,10,1, 11.8,1,1, 8.381, 10590.025, 231.875, 52677.786 21/05/14,18:15:43,02,10,1, 11.8,1,1, 8.381, 10590.034, 231.885, 52677.850 21/05/14,18:15:43,03,10,1, 11.8,1,1, 8.381, 10590.014, 231.921, 52677.834 21/05/14,18:15:43,04,10,1, 11.8,1,1, 8.381, 10590.021, 231.905, 52677.838 21/05/14,18:15:43,05,10,1, 11.8,1,1, 8.381, 10590.004, 231.919, 52677.814 21/05/14,18:15:43,06,10,1, 11.8,1,1, 8.381, 10590.026, 231.906, 52677.823 21/05/14,18:15:43,07,10,1, 11.8,1,1, 8.381, 10590.008, 231.900, 52677.811 21/05/14,18:15:43,08,10,1, 11.8,1,1, 8.381, 10590.033, 231.893, 52677.842 21/05/14,18:15:43,09,10,1, 11.8,1,1, 8.381, 10590.017, 231.881, 52677.773 21/05/14,18:15:43,10,10,1, 11.8,1,1, 8.381, 10590.035, 231.891, 52677.808 21/05/14,18:15:43,11,10,1, 11.8,1,1, 8.381, 10590.039, 231.885, 52677.826 21/05/14,18:15:43,12,10,1, 11.8,1,1, 8.381, 10590.015, 231.911, 52677.832 21/05/14,18:15:43,13,10,1, 11.8,1,1, 8.381, 10590.043, 231.902, 52677.875 21/05/14,18:15:43,14,10,1, 11.8,1,1, 8.381, 10590.035, 231.921, 52677.854 21/05/14,18:15:43,15,10,1, 11.8,1,1, 8.381, 10590.042, 231.880, 52677.836 21/05/14,18:15:43,16,10,1, 11.8,1,1, 8.381, 10590.048, 231.906, 52677.826 21/05/14,18:15:43,17,10,1, 11.8,1,1, 8.381, 10590.041, 231.917, 52677.846 21/05/14,18:15:43,18,10,1, 11.8,1,1, 8.381, 10590.039, 231.892, 52677.845 21/05/14,18:15:43,19,10,1, 11.8,1,1, 8.381, 10590.059, 231.901, 52677.801 21/05/14,18:15:44,00,10,1, 11.9,1,1, 8.384, 10590.054, 231.901, 52677.801 21/05/14,18:15:44,01,10,1, 11.9,1,1, 8.384, 10590.054, 231.904, 52677.852 21/05/14,18:15:44,02,10,1, 11.9,1,1, 8.384, 10590.051, 231.894, 52677.851 21/05/14,18:15:44,03,10,1, 11.9,1,1, 8.384, 10590.068, 231.908, 52677.861 21/05/14,18:15:44,04,10,1, 11.9,1,1, 8.384, 10590.045, 231.898, 52677.840 21/05/14,18:15:44,05,10,1, 11.9,1,1, 8.384, 10590.046, 231.908, 52677.844 21/05/14,18:15:44,06,10,1, 11.9,1,1, 8.384, 10590.046, 231.927, 52677.828 21/05/14,18:15:44,07,10,1, 11.9,1,1, 8.384, 10590.056, 231.922, 52677.859 21/05/14,18:15:44,08,10,1, 11.9,1,1, 8.384, 10590.069, 231.909, 52677.860 21/05/14,18:15:44,09,10,1, 11.9,1,1, 8.384, 10590.065, 231.898, 52677.820 21/05/14,18:15:44,10,10,1, 11.9,1,1, 8.384, 10590.063, 231.912, 52677.837 21/05/14,18:15:44,11,10,1, 11.9,1,1, 8.384, 10590.070, 231.908, 52677.839 21/05/14,18:15:44,12,10,1, 11.9,1,1, 8.384, 10590.081, 231.920, 52677.833 21/05/14,18:15:44,13,10,1, 11.9,1,1, 8.384, 10590.071, 231.913, 52677.881 21/05/14,18:15:44,14,10,1, 11.9,1,1, 8.384, 10590.078, 231.924, 52677.841 21/05/14,18:15:44,15,10,1, 11.9,1,1, 8.384, 10590.082, 231.928, 52677.864 21/05/14,18:15:44,16,10,1, 11.9,1,1, 8.384, 10590.082, 231.918, 52677.843 21/05/14,18:15:44,17,10,1, 11.9,1,1, 8.384, 10590.072, 231.920, 52677.837 21/05/14,18:15:44,18,10,1, 11.9,1,1, 8.384, 10590.061, 231.912, 52677.870 21/05/14,18:15:44,19,10,1, 11.9,1,1, 8.384, 10590.093, 231.922, 52677.834 21/05/14,18:15:45,00,10,1, 11.9,1,1, 8.384, 10590.087, 231.922, 52677.834 21/05/14,18:15:45,01,10,1, 11.9,1,1, 8.384, 10590.073, 231.928, 52677.862 21/05/14,18:15:45,02,10,1, 11.9,1,1, 8.384, 10590.068, 231.926, 52677.834 21/05/14,18:15:45,03,10,1, 11.9,1,1, 8.384, 10590.090, 231.927, 52677.859 21/05/14,18:15:45,04,10,1, 11.9,1,1, 8.384, 10590.093, 231.937, 52677.856 21/05/14,18:15:45,05,10,1, 11.9,1,1, 8.384, 10590.082, 231.941, 52677.872 21/05/14,18:15:45,06,10,1, 11.9,1,1, 8.384, 10590.105, 231.946, 52677.867 21/05/14,18:15:45,07,10,1, 11.9,1,1, 8.384, 10590.092, 231.937, 52677.863 21/05/14,18:15:45,08,10,1, 11.9,1,1, 8.384, 10590.085, 231.940, 52677.843 21/05/14,18:15:45,09,10,1, 11.9,1,1, 8.384, 10590.073, 231.926, 52677.855 21/05/14,18:15:45,10,10,1, 11.9,1,1, 8.384, 10590.094, 231.918, 52677.847 21/05/14,18:15:45,11,10,1, 11.9,1,1, 8.384, 10590.088, 231.928, 52677.835 21/05/14,18:15:45,12,10,1, 11.9,1,1, 8.384, 10590.076, 231.925, 52677.872 21/05/14,18:15:45,13,10,1, 11.9,1,1, 8.384, 10590.103, 231.911, 52677.850 21/05/14,18:15:45,14,10,1, 11.9,1,1, 8.384, 10590.101, 231.911, 52677.868 21/05/14,18:15:45,15,10,1, 11.9,1,1, 8.384, 10590.078, 231.931, 52677.881 21/05/14,18:15:45,16,10,1, 11.9,1,1, 8.384, 10590.095, 231.931, 52677.872 21/05/14,18:15:45,17,10,1, 11.9,1,1, 8.384, 10590.110, 231.930, 52677.886 21/05/14,18:15:45,18,10,1, 11.9,1,1, 8.384, 10590.094, 231.918, 52677.860 21/05/14,18:15:45,19,10,1, 11.9,1,1, 8.384, 10590.097, 231.930, 52677.869 21/05/14,18:15:46,00,10,1, 11.9,1,1, 8.383, 10590.096, 231.930, 52677.869 21/05/14,18:15:46,01,10,1, 11.9,1,1, 8.383, 10590.088, 231.919, 52677.844 21/05/14,18:15:46,02,10,1, 11.9,1,1, 8.383, 10590.095, 231.933, 52677.848 21/05/14,18:15:46,03,10,1, 11.9,1,1, 8.383, 10590.080, 231.905, 52677.859 21/05/14,18:15:46,04,10,1, 11.9,1,1, 8.383, 10590.087, 231.935, 52677.897 21/05/14,18:15:46,05,10,1, 11.9,1,1, 8.383, 10590.101, 231.931, 52677.852 21/05/14,18:15:46,06,10,1, 11.9,1,1, 8.383, 10590.116, 231.930, 52677.886 21/05/14,18:15:46,07,10,1, 11.9,1,1, 8.383, 10590.130, 231.937, 52677.901 21/05/14,18:15:46,08,10,1, 11.9,1,1, 8.383, 10590.119, 231.930, 52677.888 21/05/14,18:15:46,09,10,1, 11.9,1,1, 8.383, 10590.120, 231.937, 52677.858 21/05/14,18:15:46,10,10,1, 11.9,1,1, 8.383, 10590.114, 231.929, 52677.829 21/05/14,18:15:46,11,10,1, 11.9,1,1, 8.383, 10590.117, 231.943, 52677.892 21/05/14,18:15:46,12,10,1, 11.9,1,1, 8.383, 10590.140, 231.923, 52677.816 21/05/14,18:15:46,13,10,1, 11.9,1,1, 8.383, 10590.136, 231.942, 52677.816 21/05/14,18:15:46,14,10,1, 11.9,1,1, 8.383, 10590.133, 231.926, 52677.792 21/05/14,18:15:46,15,10,1, 11.9,1,1, 8.383, 10590.107, 231.946, 52677.793 21/05/14,18:15:46,16,10,1, 11.9,1,1, 8.383, 10590.115, 231.951, 52677.824 21/05/14,18:15:46,17,10,1, 11.9,1,1, 8.383, 10590.095, 231.944, 52677.890 21/05/14,18:15:46,18,10,1, 11.9,1,1, 8.383, 10590.131, 231.979, 52677.903 21/05/14,18:15:46,19,10,1, 11.9,1,1, 8.383, 10590.130, 231.973, 52677.904 21/05/14,18:15:47,00,09,1, 11.9,1,1, 8.384, 10590.129, 231.973, 52677.904 21/05/14,18:15:47,01,09,1, 11.9,1,1, 8.384, 10590.127, 231.944, 52677.857 21/05/14,18:15:47,02,09,1, 11.9,1,1, 8.384, 10590.141, 231.946, 52677.862 21/05/14,18:15:47,03,09,1, 11.9,1,1, 8.384, 10590.110, 231.918, 52677.864 21/05/14,18:15:47,04,09,1, 11.9,1,1, 8.384, 10590.138, 231.953, 52677.828 21/05/14,18:15:47,05,09,1, 11.9,1,1, 8.384, 10590.126, 231.911, 52677.852 21/05/14,18:15:47,06,09,1, 11.9,1,1, 8.384, 10590.117, 231.923, 52677.887 21/05/14,18:15:47,07,09,1, 11.9,1,1, 8.384, 10590.120, 231.931, 52677.884 21/05/14,18:15:47,08,09,1, 11.9,1,1, 8.384, 10590.113, 231.964, 52678.039 21/05/14,18:15:47,09,09,1, 11.9,1,1, 8.384, 10590.208, 231.941, 52677.879 21/05/14,18:15:47,10,09,1, 11.9,1,1, 8.384, 10590.140, 231.929, 52677.852 21/05/14,18:15:47,11,09,1, 11.9,1,1, 8.384, 10590.121, 231.928, 52677.874 21/05/14,18:15:47,12,09,1, 11.9,1,1, 8.384, 10590.137, 231.949, 52677.906 21/05/14,18:15:47,13,09,1, 11.9,1,1, 8.384, 10590.138, 231.932, 52677.889 21/05/14,18:15:47,14,09,1, 11.9,1,1, 8.384, 10590.108, 231.928, 52677.888 21/05/14,18:15:47,15,09,1, 11.9,1,1, 8.384, 10590.113, 231.926, 52677.905 21/05/14,18:15:47,16,09,1, 11.9,1,1, 8.384, 10590.123, 231.925, 52677.881 21/05/14,18:15:47,17,09,1, 11.9,1,1, 8.384, 10590.158, 231.938, 52677.911 21/05/14,18:15:47,18,09,1, 11.9,1,1, 8.384, 10590.118, 231.943, 52677.907 21/05/14,18:15:47,19,09,1, 11.9,1,1, 8.384, 10590.153, 231.931, 52677.884 21/05/14,18:15:48,00,09,1, 11.8,1,1, 8.381, 10590.146, 231.931, 52677.884 21/05/14,18:15:48,01,09,1, 11.8,1,1, 8.381, 10590.136, 231.965, 52677.899 21/05/14,18:15:48,02,09,1, 11.8,1,1, 8.381, 10590.125, 231.958, 52677.903 21/05/14,18:15:48,03,09,1, 11.8,1,1, 8.381, 10590.169, 231.953, 52677.891 21/05/14,18:15:48,04,09,1, 11.8,1,1, 8.381, 10590.130, 231.935, 52677.880 21/05/14,18:15:48,05,09,1, 11.8,1,1, 8.381, 10590.171, 231.925, 52677.867 21/05/14,18:15:48,06,09,1, 11.8,1,1, 8.381, 10590.143, 231.955, 52677.897 21/05/14,18:15:48,07,09,1, 11.8,1,1, 8.381, 10590.160, 231.957, 52677.898 21/05/14,18:15:48,08,09,1, 11.8,1,1, 8.381, 10590.147, 231.973, 52677.881 21/05/14,18:15:48,09,09,1, 11.8,1,1, 8.381, 10590.182, 231.952, 52677.888 21/05/14,18:15:48,10,09,1, 11.8,1,1, 8.381, 10590.150, 231.979, 52677.912 21/05/14,18:15:48,11,09,1, 11.8,1,1, 8.381, 10590.169, 231.977, 52677.903 21/05/14,18:15:48,12,09,1, 11.8,1,1, 8.381, 10590.171, 231.975, 52677.937 21/05/14,18:15:48,13,09,1, 11.8,1,1, 8.381, 10590.163, 231.962, 52677.889 21/05/14,18:15:48,14,09,1, 11.8,1,1, 8.381, 10590.162, 231.960, 52677.870 21/05/14,18:15:48,15,09,1, 11.8,1,1, 8.381, 10590.175, 231.954, 52677.947 21/05/14,18:15:48,16,09,1, 11.8,1,1, 8.381, 10590.163, 231.938, 52677.895 21/05/14,18:15:48,17,09,1, 11.8,1,1, 8.381, 10590.172, 231.953, 52677.930 21/05/14,18:15:48,18,09,1, 11.8,1,1, 8.381, 10590.144, 232.010, 52678.162 21/05/14,18:15:48,19,09,1, 11.8,1,1, 8.381, 10590.173, 231.977, 52677.984 21/05/14,18:15:49,00,09,1, 11.8,1,1, 8.381, 10590.171, 231.977, 52677.984 21/05/14,18:15:49,01,09,1, 11.8,1,1, 8.381, 10590.180, 232.003, 52677.956 21/05/14,18:15:49,02,09,1, 11.8,1,1, 8.381, 10590.162, 231.980, 52677.902 21/05/14,18:15:49,03,09,1, 11.8,1,1, 8.381, 10590.174, 231.986, 52677.963 21/05/14,18:15:49,04,09,1, 11.8,1,1, 8.381, 10590.195, 231.938, 52677.873 21/05/14,18:15:49,05,09,1, 11.8,1,1, 8.381, 10590.185, 231.965, 52677.930 21/05/14,18:15:49,06,09,1, 11.8,1,1, 8.381, 10590.206, 231.959, 52677.915 21/05/14,18:15:49,07,09,1, 11.8,1,1, 8.381, 10590.197, 231.971, 52677.936 21/05/14,18:15:49,08,09,1, 11.8,1,1, 8.381, 10590.175, 231.951, 52677.889 21/05/14,18:15:49,09,09,1, 11.8,1,1, 8.381, 10590.189, 231.991, 52677.930 21/05/14,18:15:49,10,09,1, 11.8,1,1, 8.381, 10590.181, 231.983, 52677.936 21/05/14,18:15:49,11,09,1, 11.8,1,1, 8.381, 10590.204, 232.000, 52677.934 21/05/14,18:15:49,12,09,1, 11.8,1,1, 8.381, 10590.171, 231.992, 52677.924 21/05/14,18:15:49,13,09,1, 11.8,1,1, 8.381, 10590.221, 231.981, 52677.944 21/05/14,18:15:49,14,09,1, 11.8,1,1, 8.381, 10590.187, 231.993, 52677.889 21/05/14,18:15:49,15,09,1, 11.8,1,1, 8.381, 10590.191, 232.003, 52677.898 21/05/14,18:15:49,16,09,1, 11.8,1,1, 8.381, 10590.192, 231.966, 52677.836 21/05/14,18:15:49,17,09,1, 11.8,1,1, 8.381, 10590.198, 231.974, 52677.885 21/05/14,18:15:49,18,09,1, 11.8,1,1, 8.381, 10590.173, 231.965, 52677.882 21/05/14,18:15:49,19,09,1, 11.8,1,1, 8.381, 10590.205, 231.964, 52677.890 21/05/14,18:15:50,00,09,1, 11.8,1,1, 8.383, 10590.204, 231.964, 52677.890 21/05/14,18:15:50,01,09,1, 11.8,1,1, 8.383, 10590.188, 231.996, 52677.927 21/05/14,18:15:50,02,09,1, 11.8,1,1, 8.383, 10590.200, 231.989, 52677.936 21/05/14,18:15:50,03,09,1, 11.8,1,1, 8.383, 10590.221, 232.008, 52677.918 21/05/14,18:15:50,04,09,1, 11.8,1,1, 8.383, 10590.208, 232.002, 52677.937 21/05/14,18:15:50,05,09,1, 11.8,1,1, 8.383, 10590.215, 231.985, 52677.879 21/05/14,18:15:50,06,09,1, 11.8,1,1, 8.383, 10590.213, 231.974, 52677.927 21/05/14,18:15:50,07,09,1, 11.8,1,1, 8.383, 10590.204, 231.996, 52677.919 21/05/14,18:15:50,08,09,1, 11.8,1,1, 8.383, 10590.224, 231.982, 52677.928 21/05/14,18:15:50,09,09,1, 11.8,1,1, 8.383, 10590.237, 231.986, 52677.938 21/05/14,18:15:50,10,09,1, 11.8,1,1, 8.383, 10590.224, 231.976, 52677.912 21/05/14,18:15:50,11,09,1, 11.8,1,1, 8.383, 10590.231, 231.962, 52677.668 21/05/14,18:15:50,12,09,1, 11.8,1,1, 8.383, 10590.206, 231.981, 52678.037 21/05/14,18:15:50,13,09,1, 11.8,1,1, 8.383, 10590.243, 231.997, 52677.988 21/05/14,18:15:50,14,09,1, 11.8,1,1, 8.383, 10590.223, 232.023, 52677.981 21/05/14,18:15:50,15,09,1, 11.8,1,1, 8.383, 10590.220, 232.019, 52677.946 21/05/14,18:15:50,16,09,1, 11.8,1,1, 8.383, 10590.215, 232.006, 52677.932 21/05/14,18:15:50,17,09,1, 11.8,1,1, 8.383, 10590.232, 231.976, 52677.940 21/05/14,18:15:50,18,09,1, 11.8,1,1, 8.383, 10590.234, 231.984, 52677.948 21/05/14,18:15:50,19,09,1, 11.8,1,1, 8.383, 10590.246, 231.989, 52677.964 21/05/14,18:15:51,00,09,1, 11.8,1,1, 8.382, 10590.246, 231.989, 52677.964 21/05/14,18:15:51,01,09,1, 11.8,1,1, 8.382, 10590.239, 231.978, 52677.951 21/05/14,18:15:51,02,09,1, 11.8,1,1, 8.382, 10590.263, 231.991, 52677.934 21/05/14,18:15:51,03,09,1, 11.8,1,1, 8.382, 10590.259, 231.975, 52677.900 21/05/14,18:15:51,04,09,1, 11.8,1,1, 8.382, 10590.276, 232.004, 52677.930 21/05/14,18:15:51,05,09,1, 11.8,1,1, 8.382, 10590.243, 232.000, 52677.885 21/05/14,18:15:51,06,09,1, 11.8,1,1, 8.382, 10590.233, 232.013, 52677.919 21/05/14,18:15:51,07,09,1, 11.8,1,1, 8.382, 10590.230, 231.998, 52677.922 21/05/14,18:15:51,08,09,1, 11.8,1,1, 8.382, 10590.228, 231.999, 52677.945 21/05/14,18:15:51,09,09,1, 11.8,1,1, 8.382, 10590.227, 231.986, 52677.913 21/05/14,18:15:51,10,09,1, 11.8,1,1, 8.382, 10590.250, 231.992, 52677.944 21/05/14,18:15:51,11,09,1, 11.8,1,1, 8.382, 10590.237, 231.975, 52677.920 21/05/14,18:15:51,12,09,1, 11.8,1,1, 8.382, 10590.244, 232.000, 52677.907 21/05/14,18:15:51,13,09,1, 11.8,1,1, 8.382, 10590.288, 232.011, 52677.954 21/05/14,18:15:51,14,09,1, 11.8,1,1, 8.382, 10590.272, 232.010, 52677.900 21/05/14,18:15:51,15,09,1, 11.8,1,1, 8.382, 10590.282, 232.016, 52677.907 21/05/14,18:15:51,16,09,1, 11.8,1,1, 8.382, 10590.263, 232.001, 52677.917 21/05/14,18:15:51,17,09,1, 11.8,1,1, 8.382, 10590.291, 231.999, 52677.941 21/05/14,18:15:51,18,09,1, 11.8,1,1, 8.382, 10590.282, 231.990, 52677.912 21/05/14,18:15:51,19,09,1, 11.8,1,1, 8.382, 10590.256, 232.016, 52677.944 21/05/14,18:15:52,00,09,1, 12.0,1,1, 8.383, 10590.254, 232.016, 52677.944 21/05/14,18:15:52,01,09,1, 12.0,1,1, 8.383, 10590.284, 231.981, 52677.924 21/05/14,18:15:52,02,09,1, 12.0,1,1, 8.383, 10590.291, 231.979, 52677.943 21/05/14,18:15:52,03,09,1, 12.0,1,1, 8.383, 10590.316, 231.999, 52677.937 21/05/14,18:15:52,04,09,1, 12.0,1,1, 8.383, 10590.294, 231.981, 52677.941 21/05/14,18:15:52,05,09,1, 12.0,1,1, 8.383, 10590.290, 231.996, 52677.971 21/05/14,18:15:52,06,09,1, 12.0,1,1, 8.383, 10590.304, 232.019, 52677.948 21/05/14,18:15:52,07,09,1, 12.0,1,1, 8.383, 10590.285, 232.008, 52677.959 21/05/14,18:15:52,08,09,1, 12.0,1,1, 8.383, 10590.285, 232.004, 52677.960 21/05/14,18:15:52,09,09,1, 12.0,1,1, 8.383, 10590.302, 232.012, 52677.902 21/05/14,18:15:52,10,09,1, 12.0,1,1, 8.383, 10590.311, 231.995, 52677.880 21/05/14,18:15:52,11,09,1, 12.0,1,1, 8.383, 10590.282, 231.990, 52677.948 21/05/14,18:15:52,12,09,1, 12.0,1,1, 8.383, 10590.316, 231.983, 52677.886 21/05/14,18:15:52,13,09,1, 12.0,1,1, 8.383, 10590.304, 231.999, 52677.924 21/05/14,18:15:52,14,09,1, 12.0,1,1, 8.383, 10590.327, 231.993, 52677.891 21/05/14,18:15:52,15,09,1, 12.0,1,1, 8.383, 10590.308, 231.979, 52677.920 21/05/14,18:15:52,16,09,1, 12.0,1,1, 8.383, 10590.295, 232.001, 52677.948 21/05/14,18:15:52,17,09,1, 12.0,1,1, 8.383, 10590.306, 232.036, 52677.959 21/05/14,18:15:52,18,09,1, 12.0,1,1, 8.383, 10590.305, 232.015, 52677.911 21/05/14,18:15:52,19,09,1, 12.0,1,1, 8.383, 10590.300, 232.009, 52677.942 21/05/14,18:15:53,00,09,1, 11.9,1,1, 8.379, 10590.296, 232.009, 52677.942 21/05/14,18:15:53,01,09,1, 11.9,1,1, 8.379, 10590.314, 232.009, 52677.894 21/05/14,18:15:53,02,09,1, 11.9,1,1, 8.379, 10590.313, 231.993, 52677.951 21/05/14,18:15:53,03,09,1, 11.9,1,1, 8.379, 10590.323, 232.000, 52677.890 21/05/14,18:15:53,04,09,1, 11.9,1,1, 8.379, 10590.317, 231.999, 52677.965 21/05/14,18:15:53,05,09,1, 11.9,1,1, 8.379, 10590.304, 231.995, 52677.930 21/05/14,18:15:53,06,09,1, 11.9,1,1, 8.379, 10590.316, 232.007, 52677.913 21/05/14,18:15:53,07,09,1, 11.9,1,1, 8.379, 10590.328, 231.992, 52677.906 21/05/14,18:15:53,08,09,1, 11.9,1,1, 8.379, 10590.330, 232.011, 52677.980 21/05/14,18:15:53,09,09,1, 11.9,1,1, 8.379, 10590.324, 231.994, 52677.947 21/05/14,18:15:53,10,09,1, 11.9,1,1, 8.379, 10590.328, 231.986, 52677.968 21/05/14,18:15:53,11,09,1, 11.9,1,1, 8.379, 10590.338, 231.995, 52677.958 21/05/14,18:15:53,12,09,1, 11.9,1,1, 8.379, 10590.336, 231.993, 52677.894 21/05/14,18:15:53,13,09,1, 11.9,1,1, 8.379, 10590.332, 231.984, 52677.978 21/05/14,18:15:53,14,09,1, 11.9,1,1, 8.379, 10590.350, 231.976, 52677.963 21/05/14,18:15:53,15,09,1, 11.9,1,1, 8.379, 10590.341, 231.980, 52677.947 21/05/14,18:15:53,16,09,1, 11.9,1,1, 8.379, 10590.310, 231.979, 52677.928 21/05/14,18:15:53,17,09,1, 11.9,1,1, 8.379, 10590.337, 231.995, 52677.936 21/05/14,18:15:53,18,09,1, 11.9,1,1, 8.379, 10590.339, 231.998, 52677.941 21/05/14,18:15:53,19,09,1, 11.9,1,1, 8.379, 10590.345, 232.023, 52677.950 21/05/14,18:15:54,00,09,1, 11.9,1,1, 8.382, 10590.338, 232.023, 52677.950 21/05/14,18:15:54,01,09,1, 11.9,1,1, 8.382, 10590.327, 232.013, 52677.935 21/05/14,18:15:54,02,09,1, 11.9,1,1, 8.382, 10590.351, 232.036, 52677.972 21/05/14,18:15:54,03,09,1, 11.9,1,1, 8.382, 10590.365, 232.018, 52677.976 21/05/14,18:15:54,04,09,1, 11.9,1,1, 8.382, 10590.351, 232.008, 52677.981 21/05/14,18:15:54,05,09,1, 11.9,1,1, 8.382, 10590.344, 232.018, 52677.992 21/05/14,18:15:54,06,09,1, 11.9,1,1, 8.382, 10590.339, 231.996, 52677.944 21/05/14,18:15:54,07,09,1, 11.9,1,1, 8.382, 10590.369, 232.002, 52677.961 21/05/14,18:15:54,08,09,1, 11.9,1,1, 8.382, 10590.360, 232.001, 52677.935 21/05/14,18:15:54,09,09,1, 11.9,1,1, 8.382, 10590.346, 232.024, 52677.952 21/05/14,18:15:54,10,09,1, 11.9,1,1, 8.382, 10590.363, 231.985, 52677.942 21/05/14,18:15:54,11,09,1, 11.9,1,1, 8.382, 10590.368, 232.022, 52677.957 21/05/14,18:15:54,12,09,1, 11.9,1,1, 8.382, 10590.367, 232.022, 52677.958 21/05/14,18:15:54,13,09,1, 11.9,1,1, 8.382, 10590.376, 232.046, 52677.961 21/05/14,18:15:54,14,09,1, 11.9,1,1, 8.382, 10590.378, 232.038, 52677.977 21/05/14,18:15:54,15,09,1, 11.9,1,1, 8.382, 10590.350, 232.014, 52677.966 21/05/14,18:15:54,16,09,1, 11.9,1,1, 8.382, 10590.393, 232.036, 52677.972 21/05/14,18:15:54,17,09,1, 11.9,1,1, 8.382, 10590.378, 232.018, 52677.917 21/05/14,18:15:54,18,09,1, 11.9,1,1, 8.382, 10590.383, 231.984, 52678.081 21/05/14,18:15:54,19,09,1, 11.9,1,1, 8.382, 10590.363, 232.006, 52677.921 21/05/14,18:15:55,00,09,1, 11.8,1,1, 8.381, 10590.363, 232.006, 52677.921 21/05/14,18:15:55,01,09,1, 11.8,1,1, 8.381, 10590.388, 231.999, 52677.981 21/05/14,18:15:55,02,09,1, 11.8,1,1, 8.381, 10590.411, 232.022, 52677.974 21/05/14,18:15:55,03,09,1, 11.8,1,1, 8.381, 10590.414, 232.020, 52677.979 21/05/14,18:15:55,04,09,1, 11.8,1,1, 8.381, 10590.405, 232.017, 52677.956 21/05/14,18:15:55,05,09,1, 11.8,1,1, 8.381, 10590.402, 232.033, 52677.940 21/05/14,18:15:55,06,09,1, 11.8,1,1, 8.381, 10590.396, 232.022, 52677.960 21/05/14,18:15:55,07,09,1, 11.8,1,1, 8.381, 10590.389, 232.004, 52677.955 21/05/14,18:15:55,08,09,1, 11.8,1,1, 8.381, 10590.391, 232.030, 52678.004 21/05/14,18:15:55,09,09,1, 11.8,1,1, 8.381, 10590.419, 232.002, 52677.987 21/05/14,18:15:55,10,09,1, 11.8,1,1, 8.381, 10590.389, 232.000, 52677.971 21/05/14,18:15:55,11,09,1, 11.8,1,1, 8.381, 10590.394, 232.007, 52677.975 21/05/14,18:15:55,12,09,1, 11.8,1,1, 8.381, 10590.399, 232.029, 52677.931 21/05/14,18:15:55,13,09,1, 11.8,1,1, 8.381, 10590.403, 232.011, 52677.939 21/05/14,18:15:55,14,09,1, 11.8,1,1, 8.381, 10590.421, 232.020, 52677.914 21/05/14,18:15:55,15,09,1, 11.8,1,1, 8.381, 10590.418, 232.021, 52677.959 21/05/14,18:15:55,16,09,1, 11.8,1,1, 8.381, 10590.420, 232.009, 52677.942 21/05/14,18:15:55,17,09,1, 11.8,1,1, 8.381, 10590.426, 232.035, 52677.955 21/05/14,18:15:55,18,09,1, 11.8,1,1, 8.381, 10590.423, 232.028, 52677.934 21/05/14,18:15:55,19,09,1, 11.8,1,1, 8.381, 10590.421, 232.019, 52677.922 21/05/14,18:15:56,00,09,1, 11.9,1,1, 8.380, 10590.413, 232.019, 52677.922 21/05/14,18:15:56,01,09,1, 11.9,1,1, 8.380, 10590.401, 231.977, 52677.959 21/05/14,18:15:56,02,09,1, 11.9,1,1, 8.380, 10590.436, 231.988, 52677.961 21/05/14,18:15:56,03,09,1, 11.9,1,1, 8.380, 10590.438, 232.011, 52677.979 21/05/14,18:15:56,04,09,1, 11.9,1,1, 8.380, 10590.445, 232.026, 52677.956 21/05/14,18:15:56,05,09,1, 11.9,1,1, 8.380, 10590.449, 232.047, 52677.936 21/05/14,18:15:56,06,09,1, 11.9,1,1, 8.380, 10590.434, 232.042, 52677.959 21/05/14,18:15:56,07,09,1, 11.9,1,1, 8.380, 10590.436, 232.016, 52677.939 21/05/14,18:15:56,08,09,1, 11.9,1,1, 8.380, 10590.455, 232.035, 52677.976 21/05/14,18:15:56,09,09,1, 11.9,1,1, 8.380, 10590.462, 232.012, 52677.939 21/05/14,18:15:56,10,09,1, 11.9,1,1, 8.380, 10590.457, 232.018, 52677.776 21/05/14,18:15:56,11,09,1, 11.9,1,1, 8.380, 10590.423, 232.015, 52677.975 21/05/14,18:15:56,12,09,1, 11.9,1,1, 8.380, 10590.430, 231.982, 52677.975 21/05/14,18:15:56,13,09,1, 11.9,1,1, 8.380, 10590.427, 232.007, 52677.964 21/05/14,18:15:56,14,09,1, 11.9,1,1, 8.380, 10590.436, 232.008, 52677.950 21/05/14,18:15:56,15,09,1, 11.9,1,1, 8.380, 10590.455, 232.032, 52677.928 21/05/14,18:15:56,16,09,1, 11.9,1,1, 8.380, 10590.445, 232.025, 52677.978 21/05/14,18:15:56,17,09,1, 11.9,1,1, 8.380, 10590.468, 232.012, 52677.975 21/05/14,18:15:56,18,09,1, 11.9,1,1, 8.380, 10590.452, 232.018, 52677.966 21/05/14,18:15:56,19,09,1, 11.9,1,1, 8.380, 10590.465, 232.010, 52677.983 21/05/14,18:15:57,00,09,1, 11.9,1,1, 8.379, 10590.463, 232.010, 52677.983 21/05/14,18:15:57,01,09,1, 11.9,1,1, 8.379, 10590.452, 232.018, 52677.961 21/05/14,18:15:57,02,09,1, 11.9,1,1, 8.379, 10590.444, 232.029, 52677.972 21/05/14,18:15:57,03,09,1, 11.9,1,1, 8.379, 10590.458, 232.005, 52677.970 21/05/14,18:15:57,04,09,1, 11.9,1,1, 8.379, 10590.465, 232.000, 52677.940 21/05/14,18:15:57,05,09,1, 11.9,1,1, 8.379, 10590.470, 232.005, 52677.954 21/05/14,18:15:57,06,09,1, 11.9,1,1, 8.379, 10590.466, 232.007, 52677.987 21/05/14,18:15:57,07,09,1, 11.9,1,1, 8.379, 10590.465, 231.993, 52677.969 21/05/14,18:15:57,08,09,1, 11.9,1,1, 8.379, 10590.460, 232.026, 52677.977 21/05/14,18:15:57,09,09,1, 11.9,1,1, 8.379, 10590.471, 232.023, 52677.983 21/05/14,18:15:57,10,09,1, 11.9,1,1, 8.379, 10590.494, 232.005, 52678.006 21/05/14,18:15:57,11,09,1, 11.9,1,1, 8.379, 10590.479, 232.021, 52677.983 21/05/14,18:15:57,12,09,1, 11.9,1,1, 8.379, 10590.475, 232.025, 52677.918 21/05/14,18:15:57,13,09,1, 11.9,1,1, 8.379, 10590.494, 231.996, 52677.953 21/05/14,18:15:57,14,09,1, 11.9,1,1, 8.379, 10590.494, 232.002, 52677.969 21/05/14,18:15:57,15,09,1, 11.9,1,1, 8.379, 10590.480, 231.981, 52677.930 21/05/14,18:15:57,16,09,1, 11.9,1,1, 8.379, 10590.497, 231.957, 52677.958 21/05/14,18:15:57,17,09,1, 11.9,1,1, 8.379, 10590.496, 232.010, 52677.955 21/05/14,18:15:57,18,09,1, 11.9,1,1, 8.379, 10590.481, 232.009, 52677.963 21/05/14,18:15:57,19,09,1, 11.9,1,1, 8.379, 10590.498, 232.005, 52677.917 21/05/14,18:15:58,00,09,1, 11.9,1,1, 8.376, 10590.496, 232.005, 52677.917 21/05/14,18:15:58,01,09,1, 11.9,1,1, 8.376, 10590.490, 231.998, 52677.925 21/05/14,18:15:58,02,09,1, 11.9,1,1, 8.376, 10590.515, 232.011, 52677.937 21/05/14,18:15:58,03,09,1, 11.9,1,1, 8.376, 10590.502, 231.994, 52677.915 21/05/14,18:15:58,04,09,1, 11.9,1,1, 8.376, 10590.500, 231.984, 52677.973 21/05/14,18:15:58,05,09,1, 11.9,1,1, 8.376, 10590.504, 232.003, 52677.944 21/05/14,18:15:58,06,09,1, 11.9,1,1, 8.376, 10590.526, 231.999, 52677.933 21/05/14,18:15:58,07,09,1, 11.9,1,1, 8.376, 10590.521, 231.995, 52677.950 21/05/14,18:15:58,08,09,1, 11.9,1,1, 8.376, 10590.538, 232.000, 52677.951 21/05/14,18:15:58,09,09,1, 11.9,1,1, 8.376, 10590.518, 231.986, 52677.937 21/05/14,18:15:58,10,09,1, 11.9,1,1, 8.376, 10590.520, 231.991, 52677.945 21/05/14,18:15:58,11,09,1, 11.9,1,1, 8.376, 10590.514, 232.007, 52677.958 21/05/14,18:15:58,12,09,1, 11.9,1,1, 8.376, 10590.521, 232.009, 52677.973 21/05/14,18:15:58,13,09,1, 11.9,1,1, 8.376, 10590.505, 232.041, 52677.967 21/05/14,18:15:58,14,09,1, 11.9,1,1, 8.376, 10590.549, 232.016, 52677.972 21/05/14,18:15:58,15,09,1, 11.9,1,1, 8.376, 10590.537, 232.028, 52677.986 21/05/14,18:15:58,16,09,1, 11.9,1,1, 8.376, 10590.530, 232.021, 52677.973 21/05/14,18:15:58,17,09,1, 11.9,1,1, 8.376, 10590.547, 231.997, 52677.988 21/05/14,18:15:58,18,09,1, 11.9,1,1, 8.376, 10590.552, 231.984, 52677.952 21/05/14,18:15:58,19,09,1, 11.9,1,1, 8.376, 10590.536, 231.991, 52677.977 21/05/14,18:15:59,00,09,1, 11.9,1,1, 8.380, 10590.529, 231.991, 52677.977 21/05/14,18:15:59,01,09,1, 11.9,1,1, 8.380, 10590.551, 231.977, 52677.992 21/05/14,18:15:59,02,09,1, 11.9,1,1, 8.380, 10590.549, 232.017, 52678.001 21/05/14,18:15:59,03,09,1, 11.9,1,1, 8.380, 10590.555, 232.002, 52677.991 21/05/14,18:15:59,04,09,1, 11.9,1,1, 8.380, 10590.570, 232.000, 52678.002 21/05/14,18:15:59,05,09,1, 11.9,1,1, 8.380, 10590.557, 232.016, 52677.996 21/05/14,18:15:59,06,09,1, 11.9,1,1, 8.380, 10590.546, 232.027, 52677.969 21/05/14,18:15:59,07,09,1, 11.9,1,1, 8.380, 10590.549, 232.003, 52677.998 21/05/14,18:15:59,08,09,1, 11.9,1,1, 8.380, 10590.532, 232.013, 52677.919 21/05/14,18:15:59,09,09,1, 11.9,1,1, 8.380, 10590.548, 232.006, 52678.019 21/05/14,18:15:59,10,09,1, 11.9,1,1, 8.380, 10590.545, 231.990, 52678.036 21/05/14,18:15:59,11,09,1, 11.9,1,1, 8.380, 10590.523, 232.014, 52678.044 21/05/14,18:15:59,12,09,1, 11.9,1,1, 8.380, 10590.550, 231.988, 52678.002 21/05/14,18:15:59,13,09,1, 11.9,1,1, 8.380, 10590.573, 232.009, 52678.003 21/05/14,18:15:59,14,09,1, 11.9,1,1, 8.380, 10590.575, 231.998, 52677.987 21/05/14,18:15:59,15,09,1, 11.9,1,1, 8.380, 10590.595, 232.010, 52677.999 21/05/14,18:15:59,16,09,1, 11.9,1,1, 8.380, 10590.595, 231.995, 52677.999 21/05/14,18:15:59,17,09,1, 11.9,1,1, 8.380, 10590.583, 232.038, 52677.993 21/05/14,18:15:59,18,09,1, 11.9,1,1, 8.380, 10590.598, 232.021, 52678.119 21/05/14,18:15:59,19,09,1, 11.9,1,1, 8.380, 10590.568, 232.016, 52677.938 21/05/14,18:16:00,00,09,1, 11.8,1,1, 8.383, 10590.563, 232.016, 52677.938 21/05/14,18:16:00,01,09,1, 11.8,1,1, 8.383, 10590.552, 231.998, 52677.973 21/05/14,18:16:00,02,09,1, 11.8,1,1, 8.383, 10590.547, 232.008, 52677.997 21/05/14,18:16:00,03,09,1, 11.8,1,1, 8.383, 10590.573, 232.023, 52678.045 21/05/14,18:16:00,04,09,1, 11.8,1,1, 8.383, 10590.579, 232.012, 52677.973 21/05/14,18:16:00,05,09,1, 11.8,1,1, 8.383, 10590.581, 232.021, 52678.016 21/05/14,18:16:00,06,09,1, 11.8,1,1, 8.383, 10590.603, 232.025, 52677.959 21/05/14,18:16:00,07,09,1, 11.8,1,1, 8.383, 10590.584, 232.004, 52677.984 21/05/14,18:16:00,08,09,1, 11.8,1,1, 8.383, 10590.616, 232.016, 52677.993 21/05/14,18:16:00,09,09,1, 11.8,1,1, 8.383, 10590.607, 232.017, 52678.003 21/05/14,18:16:00,10,09,1, 11.8,1,1, 8.383, 10590.589, 232.002, 52678.002 21/05/14,18:16:00,11,09,1, 11.8,1,1, 8.383, 10590.599, 232.026, 52677.970 21/05/14,18:16:00,12,09,1, 11.8,1,1, 8.383, 10590.583, 231.995, 52678.003 21/05/14,18:16:00,13,09,1, 11.8,1,1, 8.383, 10590.591, 232.025, 52678.010 21/05/14,18:16:00,14,09,1, 11.8,1,1, 8.383, 10590.611, 232.011, 52677.971 21/05/14,18:16:00,15,09,1, 11.8,1,1, 8.383, 10590.609, 232.014, 52678.011 21/05/14,18:16:00,16,09,1, 11.8,1,1, 8.383, 10590.613, 232.032, 52678.022 21/05/14,18:16:00,17,09,1, 11.8,1,1, 8.383, 10590.619, 232.021, 52678.030 21/05/14,18:16:00,18,09,1, 11.8,1,1, 8.383, 10590.628, 232.034, 52678.010 21/05/14,18:16:00,19,09,1, 11.8,1,1, 8.383, 10590.613, 232.050, 52677.963 21/05/14,18:16:01,00,09,1, 11.9,1,1, 8.377, 10590.605, 232.050, 52677.963 21/05/14,18:16:01,01,09,1, 11.9,1,1, 8.377, 10590.622, 232.041, 52678.018 21/05/14,18:16:01,02,09,1, 11.9,1,1, 8.377, 10590.608, 232.021, 52678.042 21/05/14,18:16:01,03,09,1, 11.9,1,1, 8.377, 10590.650, 232.013, 52678.025 21/05/14,18:16:01,04,09,1, 11.9,1,1, 8.377, 10590.631, 232.001, 52678.020 21/05/14,18:16:01,05,09,1, 11.9,1,1, 8.377, 10590.602, 231.992, 52678.006 21/05/14,18:16:01,06,09,1, 11.9,1,1, 8.377, 10590.627, 231.990, 52678.018 21/05/14,18:16:01,07,09,1, 11.9,1,1, 8.377, 10590.641, 231.999, 52678.028 21/05/14,18:16:01,08,09,1, 11.9,1,1, 8.377, 10590.618, 232.019, 52678.026 21/05/14,18:16:01,09,09,1, 11.9,1,1, 8.377, 10590.644, 232.012, 52678.006 21/05/14,18:16:01,10,09,1, 11.9,1,1, 8.377, 10590.643, 232.006, 52678.018 21/05/14,18:16:01,11,09,1, 11.9,1,1, 8.377, 10590.635, 232.021, 52678.073 21/05/14,18:16:01,12,09,1, 11.9,1,1, 8.377, 10590.641, 231.999, 52678.039 21/05/14,18:16:01,13,09,1, 11.9,1,1, 8.377, 10590.630, 231.996, 52678.023 21/05/14,18:16:01,14,09,1, 11.9,1,1, 8.377, 10590.654, 232.003, 52677.993 21/05/14,18:16:01,15,09,1, 11.9,1,1, 8.377, 10590.651, 232.011, 52678.016 21/05/14,18:16:01,16,09,1, 11.9,1,1, 8.377, 10590.662, 231.991, 52678.028 21/05/14,18:16:01,17,09,1, 11.9,1,1, 8.377, 10590.665, 231.969, 52678.018 21/05/14,18:16:01,18,09,1, 11.9,1,1, 8.377, 10590.637, 232.003, 52678.136 21/05/14,18:16:01,19,09,1, 11.9,1,1, 8.377, 10590.699, 231.992, 52678.010 21/05/14,18:16:02,00,10,1, 11.9,1,1, 8.380, 10590.696, 231.992, 52678.010 21/05/14,18:16:02,01,10,1, 11.9,1,1, 8.380, 10590.677, 232.013, 52678.087 21/05/14,18:16:02,02,10,1, 11.9,1,1, 8.380, 10590.663, 232.020, 52678.041 21/05/14,18:16:02,03,10,1, 11.9,1,1, 8.380, 10590.685, 231.999, 52677.996 21/05/14,18:16:02,04,10,1, 11.9,1,1, 8.380, 10590.673, 232.007, 52678.026 21/05/14,18:16:02,05,10,1, 11.9,1,1, 8.380, 10590.665, 231.995, 52677.999 21/05/14,18:16:02,06,10,1, 11.9,1,1, 8.380, 10590.677, 232.018, 52677.998 21/05/14,18:16:02,07,10,1, 11.9,1,1, 8.380, 10590.666, 232.005, 52678.065 21/05/14,18:16:02,08,10,1, 11.9,1,1, 8.380, 10590.685, 231.998, 52677.973 21/05/14,18:16:02,09,10,1, 11.9,1,1, 8.380, 10590.679, 231.982, 52678.029 21/05/14,18:16:02,10,10,1, 11.9,1,1, 8.380, 10590.669, 232.003, 52678.000 21/05/14,18:16:02,11,10,1, 11.9,1,1, 8.380, 10590.711, 232.006, 52678.034 21/05/14,18:16:02,12,10,1, 11.9,1,1, 8.380, 10590.679, 232.011, 52677.965 21/05/14,18:16:02,13,10,1, 11.9,1,1, 8.380, 10590.704, 231.998, 52677.989 21/05/14,18:16:02,14,10,1, 11.9,1,1, 8.380, 10590.703, 232.023, 52677.981 21/05/14,18:16:02,15,10,1, 11.9,1,1, 8.380, 10590.704, 232.009, 52678.009 21/05/14,18:16:02,16,10,1, 11.9,1,1, 8.380, 10590.672, 232.009, 52678.028 21/05/14,18:16:02,17,10,1, 11.9,1,1, 8.380, 10590.677, 232.020, 52678.038 21/05/14,18:16:02,18,10,1, 11.9,1,1, 8.380, 10590.699, 232.013, 52678.020 21/05/14,18:16:02,19,10,1, 11.9,1,1, 8.380, 10590.701, 231.995, 52678.028 21/05/14,18:16:03,00,10,1, 11.8,1,1, 8.374, 10590.696, 231.995, 52678.028 21/05/14,18:16:03,01,10,1, 11.8,1,1, 8.374, 10590.710, 232.007, 52678.006 21/05/14,18:16:03,02,10,1, 11.8,1,1, 8.374, 10590.689, 232.010, 52678.078 21/05/14,18:16:03,03,10,1, 11.8,1,1, 8.374, 10590.726, 232.014, 52678.033 21/05/14,18:16:03,04,10,1, 11.8,1,1, 8.374, 10590.723, 232.012, 52678.016 21/05/14,18:16:03,05,10,1, 11.8,1,1, 8.374, 10590.705, 232.010, 52678.048 21/05/14,18:16:03,06,10,1, 11.8,1,1, 8.374, 10590.722, 232.019, 52678.043 21/05/14,18:16:03,07,10,1, 11.8,1,1, 8.374, 10590.732, 232.025, 52678.053 21/05/14,18:16:03,08,10,1, 11.8,1,1, 8.374, 10590.686, 232.008, 52677.991 21/05/14,18:16:03,09,10,1, 11.8,1,1, 8.374, 10590.711, 231.996, 52678.031 21/05/14,18:16:03,10,10,1, 11.8,1,1, 8.374, 10590.728, 231.990, 52678.041 21/05/14,18:16:03,11,10,1, 11.8,1,1, 8.374, 10590.716, 232.002, 52678.021 21/05/14,18:16:03,12,10,1, 11.8,1,1, 8.374, 10590.733, 231.990, 52678.022 21/05/14,18:16:03,13,10,1, 11.8,1,1, 8.374, 10590.738, 231.993, 52678.004 21/05/14,18:16:03,14,10,1, 11.8,1,1, 8.374, 10590.737, 232.003, 52678.030 21/05/14,18:16:03,15,10,1, 11.8,1,1, 8.374, 10590.737, 232.026, 52678.033 21/05/14,18:16:03,16,10,1, 11.8,1,1, 8.374, 10590.760, 232.009, 52678.035 21/05/14,18:16:03,17,10,1, 11.8,1,1, 8.374, 10590.752, 232.000, 52678.026 21/05/14,18:16:03,18,10,1, 11.8,1,1, 8.374, 10590.754, 232.028, 52678.037 21/05/14,18:16:03,19,10,1, 11.8,1,1, 8.374, 10590.742, 232.036, 52678.051 21/05/14,18:16:04,00,10,1, 11.9,1,1, 8.380, 10590.738, 232.036, 52678.051 21/05/14,18:16:04,01,10,1, 11.9,1,1, 8.380, 10590.762, 232.005, 52678.054 21/05/14,18:16:04,02,10,1, 11.9,1,1, 8.380, 10590.758, 231.960, 52678.017 21/05/14,18:16:04,03,10,1, 11.9,1,1, 8.380, 10590.751, 231.960, 52678.039 21/05/14,18:16:04,04,10,1, 11.9,1,1, 8.380, 10590.751, 231.962, 52677.994 21/05/14,18:16:04,05,10,1, 11.9,1,1, 8.380, 10590.746, 231.981, 52678.025 21/05/14,18:16:04,06,10,1, 11.9,1,1, 8.380, 10590.778, 232.001, 52678.014 21/05/14,18:16:04,07,10,1, 11.9,1,1, 8.380, 10590.727, 231.972, 52678.001 21/05/14,18:16:04,08,10,1, 11.9,1,1, 8.380, 10590.754, 231.999, 52678.061 21/05/14,18:16:04,09,10,1, 11.9,1,1, 8.380, 10590.723, 231.985, 52678.038 21/05/14,18:16:04,10,10,1, 11.9,1,1, 8.380, 10590.774, 231.991, 52678.127 21/05/14,18:16:04,11,10,1, 11.9,1,1, 8.380, 10590.757, 232.014, 52678.074 21/05/14,18:16:04,12,10,1, 11.9,1,1, 8.380, 10590.768, 232.012, 52678.040 21/05/14,18:16:04,13,10,1, 11.9,1,1, 8.380, 10590.777, 231.985, 52678.026 21/05/14,18:16:04,14,10,1, 11.9,1,1, 8.380, 10590.772, 231.977, 52678.000 21/05/14,18:16:04,15,10,1, 11.9,1,1, 8.380, 10590.783, 231.963, 52678.019 21/05/14,18:16:04,16,10,1, 11.9,1,1, 8.380, 10590.796, 232.015, 52678.038 21/05/14,18:16:04,17,10,1, 11.9,1,1, 8.380, 10590.778, 232.001, 52678.024 21/05/14,18:16:04,18,10,1, 11.9,1,1, 8.380, 10590.769, 231.977, 52678.030 21/05/14,18:16:04,19,10,1, 11.9,1,1, 8.380, 10590.779, 231.989, 52678.042 21/05/14,18:16:05,00,11,1, 11.9,1,1, 8.378, 10590.771, 231.989, 52678.042 21/05/14,18:16:05,01,11,1, 11.9,1,1, 8.378, 10590.788, 231.992, 52677.999 21/05/14,18:16:05,02,11,1, 11.9,1,1, 8.378, 10590.781, 231.998, 52678.068 21/05/14,18:16:05,03,11,1, 11.9,1,1, 8.378, 10590.814, 232.008, 52678.021 21/05/14,18:16:05,04,11,1, 11.9,1,1, 8.378, 10590.778, 231.992, 52678.054 21/05/14,18:16:05,05,11,1, 11.9,1,1, 8.378, 10590.783, 231.995, 52678.043 21/05/14,18:16:05,06,11,1, 11.9,1,1, 8.378, 10590.811, 231.990, 52678.041 21/05/14,18:16:05,07,11,1, 11.9,1,1, 8.378, 10590.812, 231.975, 52678.029 21/05/14,18:16:05,08,11,1, 11.9,1,1, 8.378, 10590.803, 231.978, 52678.049 21/05/14,18:16:05,09,11,1, 11.9,1,1, 8.378, 10590.823, 231.992, 52678.029 21/05/14,18:16:05,10,11,1, 11.9,1,1, 8.378, 10590.805, 231.977, 52678.046 21/05/14,18:16:05,11,11,1, 11.9,1,1, 8.378, 10590.851, 232.020, 52678.094 21/05/14,18:16:05,12,11,1, 11.9,1,1, 8.378, 10590.805, 232.005, 52678.030 21/05/14,18:16:05,13,11,1, 11.9,1,1, 8.378, 10590.835, 231.997, 52678.083 21/05/14,18:16:05,14,11,1, 11.9,1,1, 8.378, 10590.833, 231.972, 52678.032 21/05/14,18:16:05,15,11,1, 11.9,1,1, 8.378, 10590.803, 231.938, 52677.982 21/05/14,18:16:05,16,11,1, 11.9,1,1, 8.378, 10590.828, 231.973, 52678.054 21/05/14,18:16:05,17,11,1, 11.9,1,1, 8.378, 10590.823, 231.967, 52678.055 21/05/14,18:16:05,18,11,1, 11.9,1,1, 8.378, 10590.844, 231.975, 52678.005 21/05/14,18:16:05,19,11,1, 11.9,1,1, 8.378, 10590.808, 231.956, 52677.989 21/05/14,18:16:06,00,11,1, 11.8,1,1, 8.379, 10590.805, 231.956, 52677.989 21/05/14,18:16:06,01,11,1, 11.8,1,1, 8.379, 10590.843, 231.976, 52678.034 21/05/14,18:16:06,02,11,1, 11.8,1,1, 8.379, 10590.853, 231.980, 52678.053 21/05/14,18:16:06,03,11,1, 11.8,1,1, 8.379, 10590.856, 231.970, 52678.034 21/05/14,18:16:06,04,11,1, 11.8,1,1, 8.379, 10590.860, 231.990, 52678.047 21/05/14,18:16:06,05,11,1, 11.8,1,1, 8.379, 10590.888, 231.994, 52678.047 21/05/14,18:16:06,06,11,1, 11.8,1,1, 8.379, 10590.879, 231.985, 52678.069 21/05/14,18:16:06,07,11,1, 11.8,1,1, 8.379, 10590.872, 231.942, 52677.854 21/05/14,18:16:06,08,11,1, 11.8,1,1, 8.379, 10590.892, 231.962, 52678.068 21/05/14,18:16:06,09,11,1, 11.8,1,1, 8.379, 10590.859, 231.954, 52678.008 21/05/14,18:16:06,10,11,1, 11.8,1,1, 8.379, 10590.862, 231.970, 52678.021 21/05/14,18:16:06,11,11,1, 11.8,1,1, 8.379, 10590.887, 231.953, 52678.060 21/05/14,18:16:06,12,11,1, 11.8,1,1, 8.379, 10590.856, 231.978, 52678.020 21/05/14,18:16:06,13,11,1, 11.8,1,1, 8.379, 10590.870, 231.973, 52678.040 21/05/14,18:16:06,14,11,1, 11.8,1,1, 8.379, 10590.870, 231.964, 52678.007 21/05/14,18:16:06,15,11,1, 11.8,1,1, 8.379, 10590.882, 231.974, 52678.045 21/05/14,18:16:06,16,11,1, 11.8,1,1, 8.379, 10590.883, 231.996, 52678.058 21/05/14,18:16:06,17,11,1, 11.8,1,1, 8.379, 10590.891, 231.990, 52678.045 21/05/14,18:16:06,18,11,1, 11.8,1,1, 8.379, 10590.880, 231.955, 52678.041 21/05/14,18:16:06,19,11,1, 11.8,1,1, 8.379, 10590.880, 231.964, 52678.036 21/05/14,18:16:07,00,11,1, 11.8,1,1, 8.382, 10590.880, 231.964, 52678.036 21/05/14,18:16:07,01,11,1, 11.8,1,1, 8.382, 10590.894, 231.968, 52678.019 21/05/14,18:16:07,02,11,1, 11.8,1,1, 8.382, 10590.886, 231.962, 52678.045 21/05/14,18:16:07,03,11,1, 11.8,1,1, 8.382, 10590.891, 231.966, 52678.034 21/05/14,18:16:07,04,11,1, 11.8,1,1, 8.382, 10590.923, 231.961, 52678.016 21/05/14,18:16:07,05,11,1, 11.8,1,1, 8.382, 10590.876, 231.951, 52678.010 21/05/14,18:16:07,06,11,1, 11.8,1,1, 8.382, 10590.902, 231.965, 52678.003 21/05/14,18:16:07,07,11,1, 11.8,1,1, 8.382, 10590.904, 231.980, 52678.039 21/05/14,18:16:07,08,11,1, 11.8,1,1, 8.382, 10590.909, 231.987, 52678.090 21/05/14,18:16:07,09,11,1, 11.8,1,1, 8.382, 10590.906, 231.964, 52678.024 21/05/14,18:16:07,10,11,1, 11.8,1,1, 8.382, 10590.912, 231.941, 52678.059 21/05/14,18:16:07,11,11,1, 11.8,1,1, 8.382, 10590.889, 231.975, 52678.054 21/05/14,18:16:07,12,11,1, 11.8,1,1, 8.382, 10590.903, 231.946, 52678.009 21/05/14,18:16:07,13,11,1, 11.8,1,1, 8.382, 10590.925, 231.979, 52678.048 21/05/14,18:16:07,14,11,1, 11.8,1,1, 8.382, 10590.920, 231.953, 52678.018 21/05/14,18:16:07,15,11,1, 11.8,1,1, 8.382, 10590.907, 231.949, 52678.020 21/05/14,18:16:07,16,11,1, 11.8,1,1, 8.382, 10590.922, 231.968, 52678.070 21/05/14,18:16:07,17,11,1, 11.8,1,1, 8.382, 10590.897, 231.990, 52678.037 21/05/14,18:16:07,18,11,1, 11.8,1,1, 8.382, 10590.895, 231.984, 52678.058 21/05/14,18:16:07,19,11,1, 11.8,1,1, 8.382, 10590.907, 231.973, 52678.049 21/05/14,18:16:08,00,11,1, 11.9,1,1, 8.380, 10590.905, 231.973, 52678.049 21/05/14,18:16:08,01,11,1, 11.9,1,1, 8.380, 10590.943, 231.952, 52678.171 21/05/14,18:16:08,02,11,1, 11.9,1,1, 8.380, 10590.901, 231.967, 52678.019 21/05/14,18:16:08,03,11,1, 11.9,1,1, 8.380, 10590.923, 231.973, 52678.013 21/05/14,18:16:08,04,11,1, 11.9,1,1, 8.380, 10590.913, 231.929, 52678.044 21/05/14,18:16:08,05,11,1, 11.9,1,1, 8.380, 10590.924, 231.967, 52677.988 21/05/14,18:16:08,06,11,1, 11.9,1,1, 8.380, 10590.933, 231.940, 52678.047 21/05/14,18:16:08,07,11,1, 11.9,1,1, 8.380, 10590.926, 231.933, 52678.018 21/05/14,18:16:08,08,11,1, 11.9,1,1, 8.380, 10590.918, 231.942, 52678.030 21/05/14,18:16:08,09,11,1, 11.9,1,1, 8.380, 10590.931, 231.961, 52678.001 21/05/14,18:16:08,10,11,1, 11.9,1,1, 8.380, 10590.898, 231.967, 52678.095 21/05/14,18:16:08,11,11,1, 11.9,1,1, 8.380, 10590.935, 231.942, 52678.086 21/05/14,18:16:08,12,11,1, 11.9,1,1, 8.380, 10590.941, 231.948, 52678.073 21/05/14,18:16:08,13,11,1, 11.9,1,1, 8.380, 10590.936, 231.947, 52678.051 21/05/14,18:16:08,14,11,1, 11.9,1,1, 8.380, 10590.940, 231.940, 52678.032 21/05/14,18:16:08,15,11,1, 11.9,1,1, 8.380, 10590.918, 231.937, 52678.041 21/05/14,18:16:08,16,11,1, 11.9,1,1, 8.380, 10590.921, 231.929, 52678.056 21/05/14,18:16:08,17,11,1, 11.9,1,1, 8.380, 10590.943, 231.965, 52678.063 21/05/14,18:16:08,18,11,1, 11.9,1,1, 8.380, 10590.960, 231.949, 52678.068 21/05/14,18:16:08,19,11,1, 11.9,1,1, 8.380, 10590.920, 231.936, 52678.041 21/05/14,18:16:09,00,10,1, 11.9,1,1, 8.380, 10590.913, 231.936, 52678.041 21/05/14,18:16:09,01,10,1, 11.9,1,1, 8.380, 10590.983, 231.960, 52678.132 21/05/14,18:16:09,02,10,1, 11.9,1,1, 8.380, 10590.948, 231.975, 52678.090 21/05/14,18:16:09,03,10,1, 11.9,1,1, 8.380, 10590.953, 231.955, 52678.043 21/05/14,18:16:09,04,10,1, 11.9,1,1, 8.380, 10590.964, 231.952, 52678.087 21/05/14,18:16:09,05,10,1, 11.9,1,1, 8.380, 10590.966, 231.921, 52678.068 21/05/14,18:16:09,06,10,1, 11.9,1,1, 8.380, 10590.972, 231.919, 52678.070 21/05/14,18:16:09,07,10,1, 11.9,1,1, 8.380, 10590.957, 231.934, 52678.071 21/05/14,18:16:09,08,10,1, 11.9,1,1, 8.380, 10590.951, 231.924, 52678.100 21/05/14,18:16:09,09,10,1, 11.9,1,1, 8.380, 10590.963, 231.950, 52678.070 21/05/14,18:16:09,10,10,1, 11.9,1,1, 8.380, 10590.943, 231.954, 52678.074 21/05/14,18:16:09,11,10,1, 11.9,1,1, 8.380, 10590.976, 231.941, 52678.055 21/05/14,18:16:09,12,10,1, 11.9,1,1, 8.380, 10590.982, 231.955, 52678.025 21/05/14,18:16:09,13,10,1, 11.9,1,1, 8.380, 10591.008, 231.948, 52678.101 21/05/14,18:16:09,14,10,1, 11.9,1,1, 8.380, 10591.029, 231.936, 52677.834 21/05/14,18:16:09,15,10,1, 11.9,1,1, 8.380, 10590.991, 231.970, 52678.037 21/05/14,18:16:09,16,10,1, 11.9,1,1, 8.380, 10590.988, 231.962, 52678.078 21/05/14,18:16:09,17,10,1, 11.9,1,1, 8.380, 10590.971, 231.960, 52678.051 21/05/14,18:16:09,18,10,1, 11.9,1,1, 8.380, 10590.971, 231.927, 52678.028 21/05/14,18:16:09,19,10,1, 11.9,1,1, 8.380, 10590.988, 231.945, 52678.094 21/05/14,18:16:10,00,10,1, 11.8,1,1, 8.376, 10590.980, 231.945, 52678.094 21/05/14,18:16:10,01,10,1, 11.8,1,1, 8.376, 10590.991, 231.925, 52678.036 21/05/14,18:16:10,02,10,1, 11.8,1,1, 8.376, 10590.970, 231.932, 52678.060 21/05/14,18:16:10,03,10,1, 11.8,1,1, 8.376, 10590.954, 231.958, 52678.262 21/05/14,18:16:10,04,10,1, 11.8,1,1, 8.376, 10590.956, 231.949, 52678.068 21/05/14,18:16:10,05,10,1, 11.8,1,1, 8.376, 10590.965, 231.958, 52678.110 21/05/14,18:16:10,06,10,1, 11.8,1,1, 8.376, 10590.997, 231.965, 52678.077 21/05/14,18:16:10,07,10,1, 11.8,1,1, 8.376, 10591.019, 231.960, 52678.096 21/05/14,18:16:10,08,10,1, 11.8,1,1, 8.376, 10591.010, 231.969, 52678.050 21/05/14,18:16:10,09,10,1, 11.8,1,1, 8.376, 10591.021, 231.937, 52678.087 21/05/14,18:16:10,10,10,1, 11.8,1,1, 8.376, 10591.024, 231.920, 52678.087 21/05/14,18:16:10,11,10,1, 11.8,1,1, 8.376, 10591.006, 231.925, 52678.115 21/05/14,18:16:10,12,10,1, 11.8,1,1, 8.376, 10591.015, 231.950, 52678.067 21/05/14,18:16:10,13,10,1, 11.8,1,1, 8.376, 10591.002, 231.930, 52678.057 21/05/14,18:16:10,14,10,1, 11.8,1,1, 8.376, 10591.026, 231.912, 52678.064 21/05/14,18:16:10,15,10,1, 11.8,1,1, 8.376, 10591.023, 231.926, 52678.073 21/05/14,18:16:10,16,10,1, 11.8,1,1, 8.376, 10591.026, 231.930, 52678.057 21/05/14,18:16:10,17,10,1, 11.8,1,1, 8.376, 10591.030, 231.925, 52678.054 21/05/14,18:16:10,18,10,1, 11.8,1,1, 8.376, 10591.048, 231.923, 52678.066 21/05/14,18:16:10,19,10,1, 11.8,1,1, 8.376, 10591.012, 231.932, 52678.068 21/05/14,18:16:11,00,10,1, 11.9,1,1, 8.378, 10591.005, 231.932, 52678.068 21/05/14,18:16:11,01,10,1, 11.9,1,1, 8.378, 10591.025, 231.956, 52678.060 21/05/14,18:16:11,02,10,1, 11.9,1,1, 8.378, 10591.029, 231.929, 52678.079 21/05/14,18:16:11,03,10,1, 11.9,1,1, 8.378, 10591.039, 231.929, 52678.046 21/05/14,18:16:11,04,10,1, 11.9,1,1, 8.378, 10591.054, 231.922, 52678.063 21/05/14,18:16:11,05,10,1, 11.9,1,1, 8.378, 10591.041, 231.933, 52678.039 21/05/14,18:16:11,06,10,1, 11.9,1,1, 8.378, 10591.049, 231.927, 52678.073 21/05/14,18:16:11,07,10,1, 11.9,1,1, 8.378, 10591.011, 231.907, 52678.052 21/05/14,18:16:11,08,10,1, 11.9,1,1, 8.378, 10591.009, 231.926, 52678.115 21/05/14,18:16:11,09,10,1, 11.9,1,1, 8.378, 10591.057, 231.920, 52678.088 21/05/14,18:16:11,10,10,1, 11.9,1,1, 8.378, 10591.041, 231.948, 52678.076 21/05/14,18:16:11,11,10,1, 11.9,1,1, 8.378, 10591.042, 231.925, 52678.073 21/05/14,18:16:11,12,10,1, 11.9,1,1, 8.378, 10591.051, 231.923, 52678.073 21/05/14,18:16:11,13,10,1, 11.9,1,1, 8.378, 10591.020, 231.921, 52678.038 21/05/14,18:16:11,14,10,1, 11.9,1,1, 8.378, 10591.056, 231.901, 52678.061 21/05/14,18:16:11,15,10,1, 11.9,1,1, 8.378, 10591.050, 231.916, 52678.041 21/05/14,18:16:11,16,10,1, 11.9,1,1, 8.378, 10591.034, 231.907, 52678.050 21/05/14,18:16:11,17,10,1, 11.9,1,1, 8.378, 10591.054, 231.893, 52678.015 21/05/14,18:16:11,18,10,1, 11.9,1,1, 8.378, 10591.053, 231.903, 52678.024 21/05/14,18:16:11,19,10,1, 11.9,1,1, 8.378, 10591.064, 231.912, 52678.002 21/05/14,18:16:12,00,11,1, 11.9,1,1, 8.376, 10591.063, 231.912, 52678.002 21/05/14,18:16:12,01,11,1, 11.9,1,1, 8.376, 10591.039, 231.881, 52678.025 21/05/14,18:16:12,02,11,1, 11.9,1,1, 8.376, 10591.063, 231.891, 52678.084 21/05/14,18:16:12,03,11,1, 11.9,1,1, 8.376, 10591.062, 231.915, 52678.044 21/05/14,18:16:12,04,11,1, 11.9,1,1, 8.376, 10591.056, 231.931, 52678.035 21/05/14,18:16:12,05,11,1, 11.9,1,1, 8.376, 10591.073, 231.927, 52678.066 21/05/14,18:16:12,06,11,1, 11.9,1,1, 8.376, 10591.043, 231.924, 52678.092 21/05/14,18:16:12,07,11,1, 11.9,1,1, 8.376, 10591.056, 231.916, 52678.032 21/05/14,18:16:12,08,11,1, 11.9,1,1, 8.376, 10591.063, 231.897, 52678.013 21/05/14,18:16:12,09,11,1, 11.9,1,1, 8.376, 10591.054, 231.875, 52678.053 21/05/14,18:16:12,10,11,1, 11.9,1,1, 8.376, 10591.048, 231.880, 52678.065 21/05/14,18:16:12,11,11,1, 11.9,1,1, 8.376, 10591.053, 231.880, 52677.991 21/05/14,18:16:12,12,11,1, 11.9,1,1, 8.376, 10591.081, 231.883, 52678.000 21/05/14,18:16:12,13,11,1, 11.9,1,1, 8.376, 10591.081, 231.865, 52678.032 21/05/14,18:16:12,14,11,1, 11.9,1,1, 8.376, 10591.078, 231.888, 52678.045 21/05/14,18:16:12,15,11,1, 11.9,1,1, 8.376, 10591.077, 231.889, 52678.070 21/05/14,18:16:12,16,11,1, 11.9,1,1, 8.376, 10591.068, 231.866, 52677.995 21/05/14,18:16:12,17,11,1, 11.9,1,1, 8.376, 10591.071, 231.893, 52678.023 21/05/14,18:16:12,18,11,1, 11.9,1,1, 8.376, 10591.077, 231.891, 52678.028 21/05/14,18:16:12,19,11,1, 11.9,1,1, 8.376, 10591.088, 231.897, 52678.015 21/05/14,18:16:13,00,11,1, 11.8,1,1, 8.380, 10591.080, 231.897, 52678.015 21/05/14,18:16:13,01,11,1, 11.8,1,1, 8.380, 10591.084, 231.860, 52678.015 21/05/14,18:16:13,02,11,1, 11.8,1,1, 8.380, 10591.075, 231.864, 52678.019 21/05/14,18:16:13,03,11,1, 11.8,1,1, 8.380, 10591.060, 231.867, 52678.029 21/05/14,18:16:13,04,11,1, 11.8,1,1, 8.380, 10591.073, 231.845, 52678.034 21/05/14,18:16:13,05,11,1, 11.8,1,1, 8.380, 10591.077, 231.856, 52678.029 21/05/14,18:16:13,06,11,1, 11.8,1,1, 8.380, 10591.057, 231.853, 52678.036 21/05/14,18:16:13,07,11,1, 11.8,1,1, 8.380, 10591.079, 231.874, 52678.042 21/05/14,18:16:13,08,11,1, 11.8,1,1, 8.380, 10591.077, 231.875, 52678.056 21/05/14,18:16:13,09,11,1, 11.8,1,1, 8.380, 10591.092, 231.869, 52678.057 21/05/14,18:16:13,10,11,1, 11.8,1,1, 8.380, 10591.100, 231.876, 52678.086 21/05/14,18:16:13,11,11,1, 11.8,1,1, 8.380, 10591.104, 231.882, 52678.070 21/05/14,18:16:13,12,11,1, 11.8,1,1, 8.380, 10591.097, 231.870, 52678.035 21/05/14,18:16:13,13,11,1, 11.8,1,1, 8.380, 10591.108, 231.852, 52678.080 21/05/14,18:16:13,14,11,1, 11.8,1,1, 8.380, 10591.101, 231.866, 52678.035 21/05/14,18:16:13,15,11,1, 11.8,1,1, 8.380, 10591.113, 231.861, 52678.052 21/05/14,18:16:13,16,11,1, 11.8,1,1, 8.380, 10591.100, 231.858, 52678.039 21/05/14,18:16:13,17,11,1, 11.8,1,1, 8.380, 10591.110, 231.869, 52678.031 21/05/14,18:16:13,18,11,1, 11.8,1,1, 8.380, 10591.116, 231.879, 52678.067 21/05/14,18:16:13,19,11,1, 11.8,1,1, 8.380, 10591.098, 231.844, 52678.021 21/05/14,18:16:14,00,11,1, 11.9,1,1, 8.378, 10591.097, 231.844, 52678.021 21/05/14,18:16:14,01,11,1, 11.9,1,1, 8.378, 10591.107, 231.866, 52678.063 21/05/14,18:16:14,02,11,1, 11.9,1,1, 8.378, 10591.105, 231.856, 52678.078 21/05/14,18:16:14,03,11,1, 11.9,1,1, 8.378, 10591.120, 231.882, 52678.085 21/05/14,18:16:14,04,11,1, 11.9,1,1, 8.378, 10591.097, 231.852, 52678.079 21/05/14,18:16:14,05,11,1, 11.9,1,1, 8.378, 10591.119, 231.852, 52678.062 21/05/14,18:16:14,06,11,1, 11.9,1,1, 8.378, 10591.119, 231.853, 52678.059 21/05/14,18:16:14,07,11,1, 11.9,1,1, 8.378, 10591.091, 231.853, 52678.052 21/05/14,18:16:14,08,11,1, 11.9,1,1, 8.378, 10591.123, 231.839, 52678.031 21/05/14,18:16:14,09,11,1, 11.9,1,1, 8.378, 10591.103, 231.831, 52678.026 21/05/14,18:16:14,10,11,1, 11.9,1,1, 8.378, 10591.106, 231.829, 52678.066 21/05/14,18:16:14,11,11,1, 11.9,1,1, 8.378, 10591.096, 231.859, 52678.051 21/05/14,18:16:14,12,11,1, 11.9,1,1, 8.378, 10591.135, 231.854, 52678.055 21/05/14,18:16:14,13,11,1, 11.9,1,1, 8.378, 10591.128, 231.851, 52678.062 21/05/14,18:16:14,14,11,1, 11.9,1,1, 8.378, 10591.121, 231.858, 52678.050 21/05/14,18:16:14,15,11,1, 11.9,1,1, 8.378, 10591.120, 231.855, 52678.081 21/05/14,18:16:14,16,11,1, 11.9,1,1, 8.378, 10591.128, 231.852, 52678.082 21/05/14,18:16:14,17,11,1, 11.9,1,1, 8.378, 10591.158, 231.820, 52677.792 21/05/14,18:16:14,18,11,1, 11.9,1,1, 8.378, 10591.095, 231.843, 52678.029 21/05/14,18:16:14,19,11,1, 11.9,1,1, 8.378, 10591.082, 231.874, 52678.346 21/05/14,18:16:15,00,10,1, 11.9,1,1, 8.375, 10591.080, 231.874, 52678.346 21/05/14,18:16:15,01,10,1, 11.9,1,1, 8.375, 10591.165, 231.842, 52677.913 21/05/14,18:16:15,02,10,1, 11.9,1,1, 8.375, 10591.110, 231.833, 52677.928 21/05/14,18:16:15,03,10,1, 11.9,1,1, 8.375, 10591.125, 231.822, 52678.021 21/05/14,18:16:15,04,10,1, 11.9,1,1, 8.375, 10591.135, 231.861, 52678.037 21/05/14,18:16:15,05,10,1, 11.9,1,1, 8.375, 10591.149, 231.840, 52678.064 21/05/14,18:16:15,06,10,1, 11.9,1,1, 8.375, 10591.153, 231.847, 52678.098 21/05/14,18:16:15,07,10,1, 11.9,1,1, 8.375, 10591.156, 231.843, 52678.086 21/05/14,18:16:15,08,10,1, 11.9,1,1, 8.375, 10591.138, 231.836, 52678.110 21/05/14,18:16:15,09,10,1, 11.9,1,1, 8.375, 10591.137, 231.826, 52678.070 21/05/14,18:16:15,10,10,1, 11.9,1,1, 8.375, 10591.129, 231.836, 52678.094 21/05/14,18:16:15,11,10,1, 11.9,1,1, 8.375, 10591.119, 231.856, 52678.101 21/05/14,18:16:15,12,10,1, 11.9,1,1, 8.375, 10591.162, 231.839, 52678.101 21/05/14,18:16:15,13,10,1, 11.9,1,1, 8.375, 10591.120, 231.860, 52678.087 21/05/14,18:16:15,14,10,1, 11.9,1,1, 8.375, 10591.118, 231.841, 52678.090 21/05/14,18:16:15,15,10,1, 11.9,1,1, 8.375, 10591.148, 231.844, 52678.087 21/05/14,18:16:15,16,10,1, 11.9,1,1, 8.375, 10591.129, 231.842, 52678.104 21/05/14,18:16:15,17,10,1, 11.9,1,1, 8.375, 10591.151, 231.844, 52678.103 21/05/14,18:16:15,18,10,1, 11.9,1,1, 8.375, 10591.147, 231.838, 52678.112 21/05/14,18:16:15,19,10,1, 11.9,1,1, 8.375, 10591.136, 231.851, 52678.091 21/05/14,18:16:16,00,10,1, 11.9,1,1, 8.379, 10591.130, 231.851, 52678.091 21/05/14,18:16:16,01,10,1, 11.9,1,1, 8.379, 10591.156, 231.828, 52678.076 21/05/14,18:16:16,02,10,1, 11.9,1,1, 8.379, 10591.152, 231.848, 52678.085 21/05/14,18:16:16,03,10,1, 11.9,1,1, 8.379, 10591.147, 231.836, 52678.101 21/05/14,18:16:16,04,10,1, 11.9,1,1, 8.379, 10591.167, 231.846, 52678.051 21/05/14,18:16:16,05,10,1, 11.9,1,1, 8.379, 10591.152, 231.851, 52678.048 21/05/14,18:16:16,06,10,1, 11.9,1,1, 8.379, 10591.162, 231.853, 52678.073 21/05/14,18:16:16,07,10,1, 11.9,1,1, 8.379, 10591.163, 231.829, 52678.063 21/05/14,18:16:16,08,10,1, 11.9,1,1, 8.379, 10591.141, 231.837, 52678.108 21/05/14,18:16:16,09,10,1, 11.9,1,1, 8.379, 10591.144, 231.845, 52678.067 21/05/14,18:16:16,10,10,1, 11.9,1,1, 8.379, 10591.156, 231.826, 52678.101 21/05/14,18:16:16,11,10,1, 11.9,1,1, 8.379, 10591.150, 231.836, 52678.095 21/05/14,18:16:16,12,10,1, 11.9,1,1, 8.379, 10591.152, 231.840, 52678.044 21/05/14,18:16:16,13,10,1, 11.9,1,1, 8.379, 10591.162, 231.827, 52678.028 21/05/14,18:16:16,14,10,1, 11.9,1,1, 8.379, 10591.154, 231.820, 52678.095 21/05/14,18:16:16,15,10,1, 11.9,1,1, 8.379, 10591.198, 231.825, 52677.890 21/05/14,18:16:16,16,10,1, 11.9,1,1, 8.379, 10591.182, 231.839, 52678.043 21/05/14,18:16:16,17,10,1, 11.9,1,1, 8.379, 10591.180, 231.824, 52678.060 21/05/14,18:16:16,18,10,1, 11.9,1,1, 8.379, 10591.178, 231.826, 52678.076 21/05/14,18:16:16,19,10,1, 11.9,1,1, 8.379, 10591.170, 231.816, 52678.118 21/05/14,18:16:17,00,10,1, 11.8,1,1, 8.378, 10591.164, 231.816, 52678.118 21/05/14,18:16:17,01,10,1, 11.8,1,1, 8.378, 10591.158, 231.819, 52678.085 21/05/14,18:16:17,02,10,1, 11.8,1,1, 8.378, 10591.164, 231.828, 52678.137 21/05/14,18:16:17,03,10,1, 11.8,1,1, 8.378, 10591.201, 231.808, 52678.115 21/05/14,18:16:17,04,10,1, 11.8,1,1, 8.378, 10591.193, 231.820, 52678.079 21/05/14,18:16:17,05,10,1, 11.8,1,1, 8.378, 10591.166, 231.796, 52678.097 21/05/14,18:16:17,06,10,1, 11.8,1,1, 8.378, 10591.185, 231.812, 52678.098 21/05/14,18:16:17,07,10,1, 11.8,1,1, 8.378, 10591.176, 231.804, 52678.110 21/05/14,18:16:17,08,10,1, 11.8,1,1, 8.378, 10591.161, 231.821, 52678.138 21/05/14,18:16:17,09,10,1, 11.8,1,1, 8.378, 10591.189, 231.818, 52678.115 21/05/14,18:16:17,10,10,1, 11.8,1,1, 8.378, 10591.175, 231.831, 52678.112 21/05/14,18:16:17,11,10,1, 11.8,1,1, 8.378, 10591.166, 231.806, 52678.176 21/05/14,18:16:17,12,10,1, 11.8,1,1, 8.378, 10591.179, 231.814, 52678.075 21/05/14,18:16:17,13,10,1, 11.8,1,1, 8.378, 10591.146, 231.827, 52678.140 21/05/14,18:16:17,14,10,1, 11.8,1,1, 8.378, 10591.172, 231.822, 52678.147 21/05/14,18:16:17,15,10,1, 11.8,1,1, 8.378, 10591.178, 231.824, 52678.091 21/05/14,18:16:17,16,10,1, 11.8,1,1, 8.378, 10591.172, 231.817, 52678.071 21/05/14,18:16:17,17,10,1, 11.8,1,1, 8.378, 10591.178, 231.837, 52678.094 21/05/14,18:16:17,18,10,1, 11.8,1,1, 8.378, 10591.162, 231.806, 52678.104 21/05/14,18:16:17,19,10,1, 11.8,1,1, 8.378, 10591.143, 231.805, 52678.113 21/05/14,18:16:18,00,10,1, 11.8,1,1, 8.378, 10591.139, 231.805, 52678.113 21/05/14,18:16:18,01,10,1, 11.8,1,1, 8.378, 10591.142, 231.827, 52678.079 21/05/14,18:16:18,02,10,1, 11.8,1,1, 8.378, 10591.173, 231.817, 52678.030 21/05/14,18:16:18,03,10,1, 11.8,1,1, 8.378, 10591.172, 231.829, 52678.094 21/05/14,18:16:18,04,10,1, 11.8,1,1, 8.378, 10591.199, 231.812, 52678.106 21/05/14,18:16:18,05,10,1, 11.8,1,1, 8.378, 10591.153, 231.817, 52678.106 21/05/14,18:16:18,06,10,1, 11.8,1,1, 8.378, 10591.161, 231.824, 52678.096 21/05/14,18:16:18,07,10,1, 11.8,1,1, 8.378, 10591.184, 231.810, 52678.090 21/05/14,18:16:18,08,10,1, 11.8,1,1, 8.378, 10591.171, 231.801, 52678.094 21/05/14,18:16:18,09,10,1, 11.8,1,1, 8.378, 10591.169, 231.818, 52678.122 21/05/14,18:16:18,10,10,1, 11.8,1,1, 8.378, 10591.175, 231.828, 52678.121 21/05/14,18:16:18,11,10,1, 11.8,1,1, 8.378, 10591.171, 231.814, 52678.148 21/05/14,18:16:18,12,10,1, 11.8,1,1, 8.378, 10591.170, 231.799, 52678.086 21/05/14,18:16:18,13,10,1, 11.8,1,1, 8.378, 10591.171, 231.794, 52678.096 21/05/14,18:16:18,14,10,1, 11.8,1,1, 8.378, 10591.162, 231.800, 52678.106 21/05/14,18:16:18,15,10,1, 11.8,1,1, 8.378, 10591.187, 231.788, 52678.109 21/05/14,18:16:18,16,10,1, 11.8,1,1, 8.378, 10591.159, 231.784, 52678.112 21/05/14,18:16:18,17,10,1, 11.8,1,1, 8.378, 10591.175, 231.794, 52678.087 21/05/14,18:16:18,18,10,1, 11.8,1,1, 8.378, 10591.165, 231.804, 52678.107 21/05/14,18:16:18,19,10,1, 11.8,1,1, 8.378, 10591.192, 231.795, 52678.114 21/05/14,18:16:19,00,11,1, 11.8,1,1, 8.379, 10591.189, 231.795, 52678.114 21/05/14,18:16:19,01,11,1, 11.8,1,1, 8.379, 10591.176, 231.777, 52678.099 21/05/14,18:16:19,02,11,1, 11.8,1,1, 8.379, 10591.180, 231.789, 52678.112 21/05/14,18:16:19,03,11,1, 11.8,1,1, 8.379, 10591.187, 231.786, 52678.103 21/05/14,18:16:19,04,11,1, 11.8,1,1, 8.379, 10591.168, 231.784, 52678.114 21/05/14,18:16:19,05,11,1, 11.8,1,1, 8.379, 10591.172, 231.777, 52678.139 21/05/14,18:16:19,06,11,1, 11.8,1,1, 8.379, 10591.160, 231.806, 52678.141 21/05/14,18:16:19,07,11,1, 11.8,1,1, 8.379, 10591.171, 231.794, 52678.124 21/05/14,18:16:19,08,11,1, 11.8,1,1, 8.379, 10591.179, 231.791, 52678.144 21/05/14,18:16:19,09,11,1, 11.8,1,1, 8.379, 10591.176, 231.765, 52678.126 21/05/14,18:16:19,10,11,1, 11.8,1,1, 8.379, 10591.186, 231.806, 52678.140 21/05/14,18:16:19,11,11,1, 11.8,1,1, 8.379, 10591.184, 231.800, 52678.161 21/05/14,18:16:19,12,11,1, 11.8,1,1, 8.379, 10591.191, 231.790, 52678.092 21/05/14,18:16:19,13,11,1, 11.8,1,1, 8.379, 10591.198, 231.789, 52678.107 21/05/14,18:16:19,14,11,1, 11.8,1,1, 8.379, 10591.150, 231.797, 52678.220 21/05/14,18:16:19,15,11,1, 11.8,1,1, 8.379, 10591.207, 231.793, 52678.081 21/05/14,18:16:19,16,11,1, 11.8,1,1, 8.379, 10591.191, 231.795, 52678.243 21/05/14,18:16:19,17,11,1, 11.8,1,1, 8.379, 10591.186, 231.776, 52678.122 21/05/14,18:16:19,18,11,1, 11.8,1,1, 8.379, 10591.191, 231.776, 52678.097 21/05/14,18:16:19,19,11,1, 11.8,1,1, 8.379, 10591.181, 231.789, 52678.109 21/05/14,18:16:20,00,11,1, 11.9,1,1, 8.383, 10591.180, 231.789, 52678.109 21/05/14,18:16:20,01,11,1, 11.9,1,1, 8.383, 10591.185, 231.776, 52678.141 21/05/14,18:16:20,02,11,1, 11.9,1,1, 8.383, 10591.187, 231.778, 52678.152 21/05/14,18:16:20,03,11,1, 11.9,1,1, 8.383, 10591.182, 231.787, 52678.141 21/05/14,18:16:20,04,11,1, 11.9,1,1, 8.383, 10591.182, 231.763, 52678.110 21/05/14,18:16:20,05,11,1, 11.9,1,1, 8.383, 10591.171, 231.762, 52678.109 21/05/14,18:16:20,06,11,1, 11.9,1,1, 8.383, 10591.159, 231.766, 52678.096 21/05/14,18:16:20,07,11,1, 11.9,1,1, 8.383, 10591.172, 231.775, 52678.087 21/05/14,18:16:20,08,11,1, 11.9,1,1, 8.383, 10591.193, 231.775, 52678.135 21/05/14,18:16:20,09,11,1, 11.9,1,1, 8.383, 10591.203, 231.751, 52678.116 21/05/14,18:16:20,10,11,1, 11.9,1,1, 8.383, 10591.176, 231.777, 52678.108 21/05/14,18:16:20,11,11,1, 11.9,1,1, 8.383, 10591.172, 231.760, 52678.128 21/05/14,18:16:20,12,11,1, 11.9,1,1, 8.383, 10591.170, 231.785, 52678.121 21/05/14,18:16:20,13,11,1, 11.9,1,1, 8.383, 10591.181, 231.776, 52678.102 21/05/14,18:16:20,14,11,1, 11.9,1,1, 8.383, 10591.171, 231.777, 52678.088 21/05/14,18:16:20,15,11,1, 11.9,1,1, 8.383, 10591.178, 231.758, 52678.090 21/05/14,18:16:20,16,11,1, 11.9,1,1, 8.383, 10591.184, 231.755, 52677.811 21/05/14,18:16:20,17,11,1, 11.9,1,1, 8.383, 10591.137, 231.783, 52678.169 21/05/14,18:16:20,18,11,1, 11.9,1,1, 8.383, 10591.163, 231.771, 52678.130 21/05/14,18:16:20,19,11,1, 11.9,1,1, 8.383, 10591.175, 231.760, 52678.139 21/05/14,18:16:21,00,11,1, 11.8,1,1, 8.374, 10591.172, 231.760, 52678.139 21/05/14,18:16:21,01,11,1, 11.8,1,1, 8.374, 10591.124, 231.772, 52678.091 21/05/14,18:16:21,02,11,1, 11.8,1,1, 8.374, 10591.136, 231.751, 52678.109 21/05/14,18:16:21,03,11,1, 11.8,1,1, 8.374, 10591.163, 231.745, 52678.150 21/05/14,18:16:21,04,11,1, 11.8,1,1, 8.374, 10591.154, 231.768, 52678.113 21/05/14,18:16:21,05,11,1, 11.8,1,1, 8.374, 10591.141, 231.768, 52678.172 21/05/14,18:16:21,06,11,1, 11.8,1,1, 8.374, 10591.176, 231.757, 52678.083 21/05/14,18:16:21,07,11,1, 11.8,1,1, 8.374, 10591.173, 231.752, 52678.106 21/05/14,18:16:21,08,11,1, 11.8,1,1, 8.374, 10591.177, 231.770, 52678.114 21/05/14,18:16:21,09,11,1, 11.8,1,1, 8.374, 10591.189, 231.789, 52678.100 21/05/14,18:16:21,10,11,1, 11.8,1,1, 8.374, 10591.174, 231.766, 52678.171 21/05/14,18:16:21,11,11,1, 11.8,1,1, 8.374, 10591.152, 231.733, 52678.162 21/05/14,18:16:21,12,11,1, 11.8,1,1, 8.374, 10591.163, 231.734, 52678.101 21/05/14,18:16:21,13,11,1, 11.8,1,1, 8.374, 10591.171, 231.755, 52678.105 21/05/14,18:16:21,14,11,1, 11.8,1,1, 8.374, 10591.161, 231.759, 52678.119 21/05/14,18:16:21,15,11,1, 11.8,1,1, 8.374, 10591.179, 231.778, 52678.095 21/05/14,18:16:21,16,11,1, 11.8,1,1, 8.374, 10591.168, 231.780, 52678.133 21/05/14,18:16:21,17,11,1, 11.8,1,1, 8.374, 10591.172, 231.771, 52678.135 21/05/14,18:16:21,18,11,1, 11.8,1,1, 8.374, 10591.173, 231.779, 52678.143 21/05/14,18:16:21,19,11,1, 11.8,1,1, 8.374, 10591.195, 231.777, 52678.141 21/05/14,18:16:22,00,11,1, 11.8,1,1, 8.378, 10591.189, 231.777, 52678.141 21/05/14,18:16:22,01,11,1, 11.8,1,1, 8.378, 10591.175, 231.771, 52678.112 21/05/14,18:16:22,02,11,1, 11.8,1,1, 8.378, 10591.176, 231.767, 52678.132 21/05/14,18:16:22,03,11,1, 11.8,1,1, 8.378, 10591.163, 231.781, 52678.116 21/05/14,18:16:22,04,11,1, 11.8,1,1, 8.378, 10591.176, 231.780, 52678.124 21/05/14,18:16:22,05,11,1, 11.8,1,1, 8.378, 10591.179, 231.731, 52678.125 21/05/14,18:16:22,06,11,1, 11.8,1,1, 8.378, 10591.172, 231.750, 52678.140 21/05/14,18:16:22,07,11,1, 11.8,1,1, 8.378, 10591.171, 231.767, 52678.114 21/05/14,18:16:22,08,11,1, 11.8,1,1, 8.378, 10591.186, 231.739, 52678.116 21/05/14,18:16:22,09,11,1, 11.8,1,1, 8.378, 10591.172, 231.728, 52678.090 21/05/14,18:16:22,10,11,1, 11.8,1,1, 8.378, 10591.176, 231.764, 52678.133 21/05/14,18:16:22,11,11,1, 11.8,1,1, 8.378, 10591.179, 231.758, 52678.125 21/05/14,18:16:22,12,11,1, 11.8,1,1, 8.378, 10591.180, 231.792, 52678.133 21/05/14,18:16:22,13,11,1, 11.8,1,1, 8.378, 10591.162, 231.771, 52678.146 21/05/14,18:16:22,14,11,1, 11.8,1,1, 8.378, 10591.177, 231.747, 52678.122 21/05/14,18:16:22,15,11,1, 11.8,1,1, 8.378, 10591.195, 231.745, 52678.117 21/05/14,18:16:22,16,11,1, 11.8,1,1, 8.378, 10591.164, 231.746, 52678.127 21/05/14,18:16:22,17,11,1, 11.8,1,1, 8.378, 10591.160, 231.732, 52678.111 21/05/14,18:16:22,18,11,1, 11.8,1,1, 8.378, 10591.190, 231.740, 52678.125 21/05/14,18:16:22,19,11,1, 11.8,1,1, 8.378, 10591.202, 231.755, 52678.142 21/05/14,18:16:23,00,11,1, 11.9,1,1, 8.375, 10591.197, 231.755, 52678.142 21/05/14,18:16:23,01,11,1, 11.9,1,1, 8.375, 10591.192, 231.777, 52678.155 21/05/14,18:16:23,02,11,1, 11.9,1,1, 8.375, 10591.190, 231.749, 52678.147 21/05/14,18:16:23,03,11,1, 11.9,1,1, 8.375, 10591.197, 231.767, 52678.174 21/05/14,18:16:23,04,11,1, 11.9,1,1, 8.375, 10591.219, 231.765, 52678.151 21/05/14,18:16:23,05,11,1, 11.9,1,1, 8.375, 10591.166, 231.781, 52678.139 21/05/14,18:16:23,06,11,1, 11.9,1,1, 8.375, 10591.179, 231.765, 52678.114 21/05/14,18:16:23,07,11,1, 11.9,1,1, 8.375, 10591.182, 231.770, 52678.166 21/05/14,18:16:23,08,11,1, 11.9,1,1, 8.375, 10591.177, 231.752, 52678.162 21/05/14,18:16:23,09,11,1, 11.9,1,1, 8.375, 10591.185, 231.733, 52678.144 21/05/14,18:16:23,10,11,1, 11.9,1,1, 8.375, 10591.177, 231.739, 52678.147 21/05/14,18:16:23,11,11,1, 11.9,1,1, 8.375, 10591.169, 231.721, 52678.136 21/05/14,18:16:23,12,11,1, 11.9,1,1, 8.375, 10591.174, 231.744, 52678.099 21/05/14,18:16:23,13,11,1, 11.9,1,1, 8.375, 10591.178, 231.760, 52678.157 21/05/14,18:16:23,14,11,1, 11.9,1,1, 8.375, 10591.177, 231.772, 52678.121 21/05/14,18:16:23,15,11,1, 11.9,1,1, 8.375, 10591.174, 231.765, 52678.143 21/05/14,18:16:23,16,11,1, 11.9,1,1, 8.375, 10591.188, 231.768, 52678.128 21/05/14,18:16:23,17,11,1, 11.9,1,1, 8.375, 10591.169, 231.775, 52678.129 21/05/14,18:16:23,18,11,1, 11.9,1,1, 8.375, 10591.176, 231.779, 52678.164 21/05/14,18:16:23,19,11,1, 11.9,1,1, 8.375, 10591.164, 231.766, 52678.141 21/05/14,18:16:24,00,11,1, 11.8,1,1, 8.375, 10591.164, 231.766, 52678.141 21/05/14,18:16:24,01,11,1, 11.8,1,1, 8.375, 10591.174, 231.757, 52678.124 21/05/14,18:16:24,02,11,1, 11.8,1,1, 8.375, 10591.170, 231.733, 52678.136 21/05/14,18:16:24,03,11,1, 11.8,1,1, 8.375, 10591.145, 231.746, 52678.136 21/05/14,18:16:24,04,11,1, 11.8,1,1, 8.375, 10591.142, 231.727, 52678.098 21/05/14,18:16:24,05,11,1, 11.8,1,1, 8.375, 10591.184, 231.729, 52678.122 21/05/14,18:16:24,06,11,1, 11.8,1,1, 8.375, 10591.154, 231.716, 52678.111 21/05/14,18:16:24,07,11,1, 11.8,1,1, 8.375, 10591.185, 231.754, 52678.148 21/05/14,18:16:24,08,11,1, 11.8,1,1, 8.375, 10591.178, 231.749, 52678.120 21/05/14,18:16:24,09,11,1, 11.8,1,1, 8.375, 10591.164, 231.741, 52678.094 21/05/14,18:16:24,10,11,1, 11.8,1,1, 8.375, 10591.189, 231.754, 52678.106 21/05/14,18:16:24,11,11,1, 11.8,1,1, 8.375, 10591.175, 231.751, 52678.137 21/05/14,18:16:24,12,11,1, 11.8,1,1, 8.375, 10591.167, 231.760, 52678.145 21/05/14,18:16:24,13,11,1, 11.8,1,1, 8.375, 10591.190, 231.746, 52678.139 21/05/14,18:16:24,14,11,1, 11.8,1,1, 8.375, 10591.178, 231.747, 52678.135 21/05/14,18:16:24,15,11,1, 11.8,1,1, 8.375, 10591.159, 231.768, 52678.169 21/05/14,18:16:24,16,11,1, 11.8,1,1, 8.375, 10591.174, 231.750, 52678.125 21/05/14,18:16:24,17,11,1, 11.8,1,1, 8.375, 10591.171, 231.733, 52678.144 21/05/14,18:16:24,18,11,1, 11.8,1,1, 8.375, 10591.155, 231.719, 52678.122 21/05/14,18:16:24,19,11,1, 11.8,1,1, 8.375, 10591.151, 231.745, 52678.121 21/05/14,18:16:25,00,11,1, 11.9,1,1, 8.375, 10591.147, 231.745, 52678.121 21/05/14,18:16:25,01,11,1, 11.9,1,1, 8.375, 10591.157, 231.733, 52678.116 21/05/14,18:16:25,02,11,1, 11.9,1,1, 8.375, 10591.185, 231.738, 52678.175 21/05/14,18:16:25,03,11,1, 11.9,1,1, 8.375, 10591.185, 231.735, 52678.148 21/05/14,18:16:25,04,11,1, 11.9,1,1, 8.375, 10591.177, 231.746, 52678.150 21/05/14,18:16:25,05,11,1, 11.9,1,1, 8.375, 10591.151, 231.734, 52678.145 21/05/14,18:16:25,06,11,1, 11.9,1,1, 8.375, 10591.179, 231.736, 52678.153 21/05/14,18:16:25,07,11,1, 11.9,1,1, 8.375, 10591.172, 231.754, 52678.154 21/05/14,18:16:25,08,11,1, 11.9,1,1, 8.375, 10591.166, 231.773, 52678.171 21/05/14,18:16:25,09,11,1, 11.9,1,1, 8.375, 10591.142, 231.739, 52678.159 21/05/14,18:16:25,10,11,1, 11.9,1,1, 8.375, 10591.120, 231.727, 52677.990 21/05/14,18:16:25,11,11,1, 11.9,1,1, 8.375, 10591.191, 231.751, 52678.265 21/05/14,18:16:25,12,11,1, 11.9,1,1, 8.375, 10591.200, 231.705, 52678.122 21/05/14,18:16:25,13,11,1, 11.9,1,1, 8.375, 10591.178, 231.731, 52678.135 21/05/14,18:16:25,14,11,1, 11.9,1,1, 8.375, 10591.166, 231.725, 52678.157 21/05/14,18:16:25,15,11,1, 11.9,1,1, 8.375, 10591.191, 231.752, 52678.151 21/05/14,18:16:25,16,11,1, 11.9,1,1, 8.375, 10591.162, 231.737, 52678.110 21/05/14,18:16:25,17,11,1, 11.9,1,1, 8.375, 10591.185, 231.754, 52678.191 21/05/14,18:16:25,18,11,1, 11.9,1,1, 8.375, 10591.151, 231.757, 52678.281 21/05/14,18:16:25,19,11,1, 11.9,1,1, 8.375, 10591.192, 231.751, 52678.165 21/05/14,18:16:26,00,11,1, 11.8,1,1, 8.378, 10591.189, 231.751, 52678.165 21/05/14,18:16:26,01,11,1, 11.8,1,1, 8.378, 10591.181, 231.771, 52678.176 21/05/14,18:16:26,02,11,1, 11.8,1,1, 8.378, 10591.152, 231.761, 52678.159 21/05/14,18:16:26,03,11,1, 11.8,1,1, 8.378, 10591.170, 231.757, 52678.184 21/05/14,18:16:26,04,11,1, 11.8,1,1, 8.378, 10591.153, 231.751, 52678.174 21/05/14,18:16:26,05,11,1, 11.8,1,1, 8.378, 10591.168, 231.754, 52678.161 21/05/14,18:16:26,06,11,1, 11.8,1,1, 8.378, 10591.161, 231.731, 52678.200 21/05/14,18:16:26,07,11,1, 11.8,1,1, 8.378, 10591.182, 231.761, 52678.157 21/05/14,18:16:26,08,11,1, 11.8,1,1, 8.378, 10591.146, 231.745, 52678.179 21/05/14,18:16:26,09,11,1, 11.8,1,1, 8.378, 10591.170, 231.755, 52678.148 21/05/14,18:16:26,10,11,1, 11.8,1,1, 8.378, 10591.157, 231.760, 52678.176 21/05/14,18:16:26,11,11,1, 11.8,1,1, 8.378, 10591.168, 231.748, 52678.158 21/05/14,18:16:26,12,11,1, 11.8,1,1, 8.378, 10591.173, 231.749, 52678.183 21/05/14,18:16:26,13,11,1, 11.8,1,1, 8.378, 10591.173, 231.751, 52678.192 21/05/14,18:16:26,14,11,1, 11.8,1,1, 8.378, 10591.187, 231.739, 52678.167 21/05/14,18:16:26,15,11,1, 11.8,1,1, 8.378, 10591.167, 231.731, 52678.206 21/05/14,18:16:26,16,11,1, 11.8,1,1, 8.378, 10591.194, 231.737, 52678.179 21/05/14,18:16:26,17,11,1, 11.8,1,1, 8.378, 10591.139, 231.746, 52678.206 21/05/14,18:16:26,18,11,1, 11.8,1,1, 8.378, 10591.179, 231.731, 52678.169 21/05/14,18:16:26,19,11,1, 11.8,1,1, 8.378, 10591.148, 231.738, 52678.132 21/05/14,18:16:27,00,11,1, 11.9,1,1, 8.374, 10591.147, 231.738, 52678.132 21/05/14,18:16:27,01,11,1, 11.9,1,1, 8.374, 10591.174, 231.741, 52678.162 21/05/14,18:16:27,02,11,1, 11.9,1,1, 8.374, 10591.158, 231.714, 52678.156 21/05/14,18:16:27,03,11,1, 11.9,1,1, 8.374, 10591.161, 231.726, 52678.127 21/05/14,18:16:27,04,11,1, 11.9,1,1, 8.374, 10591.158, 231.739, 52678.147 21/05/14,18:16:27,05,11,1, 11.9,1,1, 8.374, 10591.156, 231.734, 52678.154 21/05/14,18:16:27,06,11,1, 11.9,1,1, 8.374, 10591.172, 231.763, 52678.184 21/05/14,18:16:27,07,11,1, 11.9,1,1, 8.374, 10591.187, 231.749, 52678.161 21/05/14,18:16:27,08,11,1, 11.9,1,1, 8.374, 10591.180, 231.738, 52678.204 21/05/14,18:16:27,09,11,1, 11.9,1,1, 8.374, 10591.186, 231.736, 52678.201 21/05/14,18:16:27,10,11,1, 11.9,1,1, 8.374, 10591.179, 231.744, 52678.215 21/05/14,18:16:27,11,11,1, 11.9,1,1, 8.374, 10591.173, 231.746, 52678.214 21/05/14,18:16:27,12,11,1, 11.9,1,1, 8.374, 10591.148, 231.727, 52678.175 21/05/14,18:16:27,13,11,1, 11.9,1,1, 8.374, 10591.151, 231.736, 52678.168 21/05/14,18:16:27,14,11,1, 11.9,1,1, 8.374, 10591.165, 231.732, 52678.177 21/05/14,18:16:27,15,11,1, 11.9,1,1, 8.374, 10591.143, 231.718, 52678.179 21/05/14,18:16:27,16,11,1, 11.9,1,1, 8.374, 10591.162, 231.728, 52678.180 21/05/14,18:16:27,17,11,1, 11.9,1,1, 8.374, 10591.166, 231.701, 52678.171 21/05/14,18:16:27,18,11,1, 11.9,1,1, 8.374, 10591.139, 231.749, 52678.297 21/05/14,18:16:27,19,11,1, 11.9,1,1, 8.374, 10591.204, 231.709, 52678.176 21/05/14,18:16:28,00,11,1, 11.9,1,1, 8.375, 10591.197, 231.709, 52678.176 21/05/14,18:16:28,01,11,1, 11.9,1,1, 8.375, 10591.179, 231.740, 52678.220 21/05/14,18:16:28,02,11,1, 11.9,1,1, 8.375, 10591.152, 231.722, 52678.193 21/05/14,18:16:28,03,11,1, 11.9,1,1, 8.375, 10591.154, 231.739, 52678.159 21/05/14,18:16:28,04,11,1, 11.9,1,1, 8.375, 10591.147, 231.735, 52678.191 21/05/14,18:16:28,05,11,1, 11.9,1,1, 8.375, 10591.156, 231.730, 52678.174 21/05/14,18:16:28,06,11,1, 11.9,1,1, 8.375, 10591.160, 231.733, 52678.185 21/05/14,18:16:28,07,11,1, 11.9,1,1, 8.375, 10591.166, 231.713, 52678.180 21/05/14,18:16:28,08,11,1, 11.9,1,1, 8.375, 10591.163, 231.711, 52678.189 21/05/14,18:16:28,09,11,1, 11.9,1,1, 8.375, 10591.145, 231.729, 52678.235 21/05/14,18:16:28,10,11,1, 11.9,1,1, 8.375, 10591.158, 231.712, 52678.194 21/05/14,18:16:28,11,11,1, 11.9,1,1, 8.375, 10591.184, 231.699, 52678.217 21/05/14,18:16:28,12,11,1, 11.9,1,1, 8.375, 10591.170, 231.684, 52678.196 21/05/14,18:16:28,13,11,1, 11.9,1,1, 8.375, 10591.138, 231.701, 52678.205 21/05/14,18:16:28,14,11,1, 11.9,1,1, 8.375, 10591.172, 231.716, 52678.227 21/05/14,18:16:28,15,11,1, 11.9,1,1, 8.375, 10591.164, 231.731, 52678.209 21/05/14,18:16:28,16,11,1, 11.9,1,1, 8.375, 10591.181, 231.692, 52678.236 21/05/14,18:16:28,17,11,1, 11.9,1,1, 8.375, 10591.188, 231.743, 52678.220 21/05/14,18:16:28,18,11,1, 11.9,1,1, 8.375, 10591.194, 231.714, 52678.223 21/05/14,18:16:28,19,11,1, 11.9,1,1, 8.375, 10591.173, 231.718, 52678.212 21/05/14,18:16:29,00,11,1, 11.9,1,1, 8.377, 10591.172, 231.718, 52678.212 21/05/14,18:16:29,01,11,1, 11.9,1,1, 8.377, 10591.170, 231.719, 52678.210 21/05/14,18:16:29,02,11,1, 11.9,1,1, 8.377, 10591.157, 231.710, 52678.204 21/05/14,18:16:29,03,11,1, 11.9,1,1, 8.377, 10591.177, 231.692, 52678.195 21/05/14,18:16:29,04,11,1, 11.9,1,1, 8.377, 10591.166, 231.700, 52678.213 21/05/14,18:16:29,05,11,1, 11.9,1,1, 8.377, 10591.153, 231.706, 52678.199 21/05/14,18:16:29,06,11,1, 11.9,1,1, 8.377, 10591.175, 231.712, 52678.206 21/05/14,18:16:29,07,11,1, 11.9,1,1, 8.377, 10591.144, 231.718, 52678.222 21/05/14,18:16:29,08,11,1, 11.9,1,1, 8.377, 10591.167, 231.723, 52678.253 21/05/14,18:16:29,09,11,1, 11.9,1,1, 8.377, 10591.183, 231.727, 52678.210 21/05/14,18:16:29,10,11,1, 11.9,1,1, 8.377, 10591.164, 231.722, 52678.246 21/05/14,18:16:29,11,11,1, 11.9,1,1, 8.377, 10591.154, 231.744, 52678.232 21/05/14,18:16:29,12,11,1, 11.9,1,1, 8.377, 10591.184, 231.717, 52678.109 21/05/14,18:16:29,13,11,1, 11.9,1,1, 8.377, 10591.188, 231.731, 52678.221 21/05/14,18:16:29,14,11,1, 11.9,1,1, 8.377, 10591.152, 231.709, 52678.213 21/05/14,18:16:29,15,11,1, 11.9,1,1, 8.377, 10591.155, 231.718, 52678.222 21/05/14,18:16:29,16,11,1, 11.9,1,1, 8.377, 10591.180, 231.700, 52678.208 21/05/14,18:16:29,17,11,1, 11.9,1,1, 8.377, 10591.166, 231.735, 52678.226 21/05/14,18:16:29,18,11,1, 11.9,1,1, 8.377, 10591.161, 231.718, 52678.217 21/05/14,18:16:29,19,11,1, 11.9,1,1, 8.377, 10591.140, 231.708, 52678.211 21/05/14,18:16:30,00,11,1, 11.9,1,1, 8.376, 10591.139, 231.708, 52678.211 21/05/14,18:16:30,01,11,1, 11.9,1,1, 8.376, 10591.157, 231.716, 52678.220 21/05/14,18:16:30,02,11,1, 11.9,1,1, 8.376, 10591.162, 231.713, 52678.218 21/05/14,18:16:30,03,11,1, 11.9,1,1, 8.376, 10591.142, 231.714, 52678.234 21/05/14,18:16:30,04,11,1, 11.9,1,1, 8.376, 10591.156, 231.711, 52678.244 21/05/14,18:16:30,05,11,1, 11.9,1,1, 8.376, 10591.166, 231.708, 52678.249 21/05/14,18:16:30,06,11,1, 11.9,1,1, 8.376, 10591.152, 231.732, 52678.226 21/05/14,18:16:30,07,11,1, 11.9,1,1, 8.376, 10591.151, 231.706, 52678.262 21/05/14,18:16:30,08,11,1, 11.9,1,1, 8.376, 10591.167, 231.710, 52678.238 21/05/14,18:16:30,09,11,1, 11.9,1,1, 8.376, 10591.149, 231.738, 52678.251 21/05/14,18:16:30,10,11,1, 11.9,1,1, 8.376, 10591.143, 231.731, 52678.190 21/05/14,18:16:30,11,11,1, 11.9,1,1, 8.376, 10591.151, 231.698, 52678.205 21/05/14,18:16:30,12,11,1, 11.9,1,1, 8.376, 10591.143, 231.705, 52678.208 21/05/14,18:16:30,13,11,1, 11.9,1,1, 8.376, 10591.144, 231.700, 52678.189 21/05/14,18:16:30,14,11,1, 11.9,1,1, 8.376, 10591.164, 231.702, 52678.206 21/05/14,18:16:30,15,11,1, 11.9,1,1, 8.376, 10591.138, 231.701, 52678.246 21/05/14,18:16:30,16,11,1, 11.9,1,1, 8.376, 10591.177, 231.709, 52678.236 21/05/14,18:16:30,17,11,1, 11.9,1,1, 8.376, 10591.149, 231.703, 52678.223 21/05/14,18:16:30,18,11,1, 11.9,1,1, 8.376, 10591.157, 231.689, 52678.210 21/05/14,18:16:30,19,11,1, 11.9,1,1, 8.376, 10591.158, 231.727, 52678.242 21/05/14,18:16:31,00,11,1, 11.9,1,1, 8.375, 10591.155, 231.727, 52678.242 21/05/14,18:16:31,01,11,1, 11.9,1,1, 8.375, 10591.135, 231.741, 52678.215 21/05/14,18:16:31,02,11,1, 11.9,1,1, 8.375, 10591.151, 231.734, 52678.223 21/05/14,18:16:31,03,11,1, 11.9,1,1, 8.375, 10591.159, 231.727, 52678.216 21/05/14,18:16:31,04,11,1, 11.9,1,1, 8.375, 10591.137, 231.729, 52678.214 21/05/14,18:16:31,05,11,1, 11.9,1,1, 8.375, 10591.136, 231.692, 52678.236 21/05/14,18:16:31,06,11,1, 11.9,1,1, 8.375, 10591.137, 231.706, 52678.222 21/05/14,18:16:31,07,11,1, 11.9,1,1, 8.375, 10591.149, 231.719, 52678.273 21/05/14,18:16:31,08,11,1, 11.9,1,1, 8.375, 10591.134, 231.689, 52678.243 21/05/14,18:16:31,09,11,1, 11.9,1,1, 8.375, 10591.123, 231.728, 52678.199 21/05/14,18:16:31,10,11,1, 11.9,1,1, 8.375, 10591.123, 231.706, 52678.218 21/05/14,18:16:31,11,11,1, 11.9,1,1, 8.375, 10591.138, 231.706, 52678.204 21/05/14,18:16:31,12,11,1, 11.9,1,1, 8.375, 10591.123, 231.714, 52678.172 21/05/14,18:16:31,13,11,1, 11.9,1,1, 8.375, 10591.125, 231.704, 52678.199 21/05/14,18:16:31,14,11,1, 11.9,1,1, 8.375, 10591.131, 231.698, 52678.235 21/05/14,18:16:31,15,11,1, 11.9,1,1, 8.375, 10591.132, 231.699, 52678.234 21/05/14,18:16:31,16,11,1, 11.9,1,1, 8.375, 10591.145, 231.716, 52678.244 21/05/14,18:16:31,17,11,1, 11.9,1,1, 8.375, 10591.127, 231.709, 52678.236 21/05/14,18:16:31,18,11,1, 11.9,1,1, 8.375, 10591.154, 231.702, 52678.197 21/05/14,18:16:31,19,11,1, 11.9,1,1, 8.375, 10591.159, 231.712, 52678.172 21/05/14,18:16:32,00,10,1, 11.9,1,1, 8.376, 10591.155, 231.712, 52678.172 21/05/14,18:16:32,01,10,1, 11.9,1,1, 8.376, 10591.152, 231.713, 52678.243 21/05/14,18:16:32,02,10,1, 11.9,1,1, 8.376, 10591.138, 231.686, 52678.220 21/05/14,18:16:32,03,10,1, 11.9,1,1, 8.376, 10591.114, 231.695, 52678.242 21/05/14,18:16:32,04,10,1, 11.9,1,1, 8.376, 10591.160, 231.675, 52678.243 21/05/14,18:16:32,05,10,1, 11.9,1,1, 8.376, 10591.115, 231.679, 52678.217 21/05/14,18:16:32,06,10,1, 11.9,1,1, 8.376, 10591.130, 231.680, 52678.250 21/05/14,18:16:32,07,10,1, 11.9,1,1, 8.376, 10591.153, 231.679, 52678.227 21/05/14,18:16:32,08,10,1, 11.9,1,1, 8.376, 10591.134, 231.677, 52678.240 21/05/14,18:16:32,09,10,1, 11.9,1,1, 8.376, 10591.143, 231.688, 52678.242 21/05/14,18:16:32,10,10,1, 11.9,1,1, 8.376, 10591.151, 231.675, 52678.208 21/05/14,18:16:32,11,10,1, 11.9,1,1, 8.376, 10591.124, 231.684, 52678.245 21/05/14,18:16:32,12,10,1, 11.9,1,1, 8.376, 10591.117, 231.710, 52678.245 21/05/14,18:16:32,13,10,1, 11.9,1,1, 8.376, 10591.138, 231.706, 52678.267 21/05/14,18:16:32,14,10,1, 11.9,1,1, 8.376, 10591.115, 231.722, 52678.229 21/05/14,18:16:32,15,10,1, 11.9,1,1, 8.376, 10591.144, 231.705, 52678.273 21/05/14,18:16:32,16,10,1, 11.9,1,1, 8.376, 10591.135, 231.699, 52678.304 21/05/14,18:16:32,17,10,1, 11.9,1,1, 8.376, 10591.161, 231.692, 52678.267 21/05/14,18:16:32,18,10,1, 11.9,1,1, 8.376, 10591.167, 231.679, 52678.280 21/05/14,18:16:32,19,10,1, 11.9,1,1, 8.376, 10591.143, 231.672, 52678.243 21/05/14,18:16:33,00,11,1, 11.8,1,1, 8.376, 10591.139, 231.672, 52678.243 21/05/14,18:16:33,01,11,1, 11.8,1,1, 8.376, 10591.133, 231.653, 52678.252 21/05/14,18:16:33,02,11,1, 11.8,1,1, 8.376, 10591.129, 231.685, 52678.221 21/05/14,18:16:33,03,11,1, 11.8,1,1, 8.376, 10591.127, 231.669, 52678.262 21/05/14,18:16:33,04,11,1, 11.8,1,1, 8.376, 10591.159, 231.660, 52678.273 21/05/14,18:16:33,05,11,1, 11.8,1,1, 8.376, 10591.135, 231.691, 52678.283 21/05/14,18:16:33,06,11,1, 11.8,1,1, 8.376, 10591.154, 231.677, 52678.278 21/05/14,18:16:33,07,11,1, 11.8,1,1, 8.376, 10591.146, 231.696, 52678.269 21/05/14,18:16:33,08,11,1, 11.8,1,1, 8.376, 10591.130, 231.716, 52678.308 21/05/14,18:16:33,09,11,1, 11.8,1,1, 8.376, 10591.138, 231.706, 52678.273 21/05/14,18:16:33,10,11,1, 11.8,1,1, 8.376, 10591.112, 231.713, 52678.428 21/05/14,18:16:33,11,11,1, 11.8,1,1, 8.376, 10591.116, 231.674, 52678.222 21/05/14,18:16:33,12,11,1, 11.8,1,1, 8.376, 10591.100, 231.685, 52678.243 21/05/14,18:16:33,13,11,1, 11.8,1,1, 8.376, 10591.118, 231.692, 52678.260 21/05/14,18:16:33,14,11,1, 11.8,1,1, 8.376, 10591.118, 231.646, 52678.258 21/05/14,18:16:33,15,11,1, 11.8,1,1, 8.376, 10591.125, 231.651, 52678.240 21/05/14,18:16:33,16,11,1, 11.8,1,1, 8.376, 10591.117, 231.673, 52678.303 21/05/14,18:16:33,17,11,1, 11.8,1,1, 8.376, 10591.143, 231.669, 52678.213 21/05/14,18:16:33,18,11,1, 11.8,1,1, 8.376, 10591.147, 231.668, 52678.242 21/05/14,18:16:33,19,11,1, 11.8,1,1, 8.376, 10591.147, 231.674, 52678.257 21/05/14,18:16:34,00,11,1, 11.8,1,1, 8.370, 10591.139, 231.674, 52678.257 21/05/14,18:16:34,01,11,1, 11.8,1,1, 8.370, 10591.158, 231.667, 52678.271 21/05/14,18:16:34,02,11,1, 11.8,1,1, 8.370, 10591.154, 231.647, 52678.248 21/05/14,18:16:34,03,11,1, 11.8,1,1, 8.370, 10591.141, 231.659, 52678.267 21/05/14,18:16:34,04,11,1, 11.8,1,1, 8.370, 10591.130, 231.666, 52678.253 21/05/14,18:16:34,05,11,1, 11.8,1,1, 8.370, 10591.145, 231.663, 52678.242 21/05/14,18:16:34,06,11,1, 11.8,1,1, 8.370, 10591.131, 231.669, 52678.257 21/05/14,18:16:34,07,11,1, 11.8,1,1, 8.370, 10591.110, 231.645, 52678.279 21/05/14,18:16:34,08,11,1, 11.8,1,1, 8.370, 10591.109, 231.645, 52678.262 21/05/14,18:16:34,09,11,1, 11.8,1,1, 8.370, 10591.102, 231.648, 52678.238 21/05/14,18:16:34,10,11,1, 11.8,1,1, 8.370, 10591.130, 231.644, 52678.265 21/05/14,18:16:34,11,11,1, 11.8,1,1, 8.370, 10591.124, 231.643, 52678.241 21/05/14,18:16:34,12,11,1, 11.8,1,1, 8.370, 10591.119, 231.659, 52678.259 21/05/14,18:16:34,13,11,1, 11.8,1,1, 8.370, 10591.109, 231.641, 52678.255 21/05/14,18:16:34,14,11,1, 11.8,1,1, 8.370, 10591.117, 231.627, 52678.286 21/05/14,18:16:34,15,11,1, 11.8,1,1, 8.370, 10591.124, 231.683, 52678.284 21/05/14,18:16:34,16,11,1, 11.8,1,1, 8.370, 10591.106, 231.641, 52678.295 21/05/14,18:16:34,17,11,1, 11.8,1,1, 8.370, 10591.130, 231.664, 52678.294 21/05/14,18:16:34,18,11,1, 11.8,1,1, 8.370, 10591.106, 231.635, 52678.255 21/05/14,18:16:34,19,11,1, 11.8,1,1, 8.370, 10591.135, 231.663, 52678.268 21/05/14,18:16:35,00,11,1, 11.9,1,1, 8.378, 10591.130, 231.663, 52678.268 21/05/14,18:16:35,01,11,1, 11.9,1,1, 8.378, 10591.106, 231.645, 52678.247 21/05/14,18:16:35,02,11,1, 11.9,1,1, 8.378, 10591.122, 231.649, 52678.240 21/05/14,18:16:35,03,11,1, 11.9,1,1, 8.378, 10591.088, 231.661, 52678.222 21/05/14,18:16:35,04,11,1, 11.9,1,1, 8.378, 10591.115, 231.627, 52678.245 21/05/14,18:16:35,05,11,1, 11.9,1,1, 8.378, 10591.116, 231.638, 52678.255 21/05/14,18:16:35,06,11,1, 11.9,1,1, 8.378, 10591.121, 231.615, 52678.261 21/05/14,18:16:35,07,11,1, 11.9,1,1, 8.378, 10591.102, 231.635, 52678.278 21/05/14,18:16:35,08,11,1, 11.9,1,1, 8.378, 10591.099, 231.595, 52678.285 21/05/14,18:16:35,09,11,1, 11.9,1,1, 8.378, 10591.102, 231.618, 52678.288 21/05/14,18:16:35,10,11,1, 11.9,1,1, 8.378, 10591.107, 231.624, 52678.280 21/05/14,18:16:35,11,11,1, 11.9,1,1, 8.378, 10591.117, 231.644, 52678.311 21/05/14,18:16:35,12,11,1, 11.9,1,1, 8.378, 10591.095, 231.635, 52678.336 21/05/14,18:16:35,13,11,1, 11.9,1,1, 8.378, 10591.142, 231.642, 52678.316 21/05/14,18:16:35,14,11,1, 11.9,1,1, 8.378, 10591.113, 231.632, 52678.305 21/05/14,18:16:35,15,11,1, 11.9,1,1, 8.378, 10591.102, 231.645, 52678.213 21/05/14,18:16:35,16,11,1, 11.9,1,1, 8.378, 10591.102, 231.636, 52678.264 21/05/14,18:16:35,17,11,1, 11.9,1,1, 8.378, 10591.103, 231.628, 52678.293 21/05/14,18:16:35,18,11,1, 11.9,1,1, 8.378, 10591.104, 231.622, 52678.182 21/05/14,18:16:35,19,11,1, 11.9,1,1, 8.378, 10591.134, 231.612, 52678.258 21/05/14,18:16:36,00,11,1, 11.9,1,1, 8.374, 10591.130, 231.612, 52678.258 21/05/14,18:16:36,01,11,1, 11.9,1,1, 8.374, 10591.106, 231.589, 52678.255 21/05/14,18:16:36,02,11,1, 11.9,1,1, 8.374, 10591.110, 231.582, 52678.276 21/05/14,18:16:36,03,11,1, 11.9,1,1, 8.374, 10591.094, 231.600, 52678.288 21/05/14,18:16:36,04,11,1, 11.9,1,1, 8.374, 10591.086, 231.607, 52678.270 21/05/14,18:16:36,05,11,1, 11.9,1,1, 8.374, 10591.112, 231.622, 52678.298 21/05/14,18:16:36,06,11,1, 11.9,1,1, 8.374, 10591.103, 231.605, 52678.311 21/05/14,18:16:36,07,11,1, 11.9,1,1, 8.374, 10591.078, 231.612, 52678.301 21/05/14,18:16:36,08,11,1, 11.9,1,1, 8.374, 10591.083, 231.608, 52678.316 21/05/14,18:16:36,09,11,1, 11.9,1,1, 8.374, 10591.099, 231.608, 52678.303 21/05/14,18:16:36,10,11,1, 11.9,1,1, 8.374, 10591.085, 231.618, 52678.290 21/05/14,18:16:36,11,11,1, 11.9,1,1, 8.374, 10591.114, 231.580, 52678.295 21/05/14,18:16:36,12,11,1, 11.9,1,1, 8.374, 10591.079, 231.588, 52678.304 21/05/14,18:16:36,13,11,1, 11.9,1,1, 8.374, 10591.084, 231.615, 52678.298 21/05/14,18:16:36,14,11,1, 11.9,1,1, 8.374, 10591.099, 231.588, 52678.308 21/05/14,18:16:36,15,11,1, 11.9,1,1, 8.374, 10591.072, 231.575, 52678.293 21/05/14,18:16:36,16,11,1, 11.9,1,1, 8.374, 10591.081, 231.619, 52678.286 21/05/14,18:16:36,17,11,1, 11.9,1,1, 8.374, 10591.066, 231.587, 52678.296 21/05/14,18:16:36,18,11,1, 11.9,1,1, 8.374, 10591.050, 231.598, 52678.401 21/05/14,18:16:36,19,11,1, 11.9,1,1, 8.374, 10591.048, 231.607, 52678.284 21/05/14,18:16:37,00,11,1, 11.8,1,1, 8.375, 10591.047, 231.607, 52678.284 21/05/14,18:16:37,01,11,1, 11.8,1,1, 8.375, 10591.044, 231.595, 52678.262 21/05/14,18:16:37,02,11,1, 11.8,1,1, 8.375, 10591.048, 231.583, 52678.277 21/05/14,18:16:37,03,11,1, 11.8,1,1, 8.375, 10591.088, 231.588, 52678.302 21/05/14,18:16:37,04,11,1, 11.8,1,1, 8.375, 10591.080, 231.597, 52678.289 21/05/14,18:16:37,05,11,1, 11.8,1,1, 8.375, 10591.068, 231.592, 52678.282 21/05/14,18:16:37,06,11,1, 11.8,1,1, 8.375, 10591.051, 231.602, 52678.276 21/05/14,18:16:37,07,11,1, 11.8,1,1, 8.375, 10591.057, 231.588, 52678.260 21/05/14,18:16:37,08,11,1, 11.8,1,1, 8.375, 10591.073, 231.571, 52678.259 21/05/14,18:16:37,09,11,1, 11.8,1,1, 8.375, 10591.052, 231.575, 52678.298 21/05/14,18:16:37,10,11,1, 11.8,1,1, 8.375, 10591.060, 231.574, 52678.293 21/05/14,18:16:37,11,11,1, 11.8,1,1, 8.375, 10591.058, 231.570, 52678.311 21/05/14,18:16:37,12,11,1, 11.8,1,1, 8.375, 10591.067, 231.565, 52678.270 21/05/14,18:16:37,13,11,1, 11.8,1,1, 8.375, 10591.040, 231.589, 52678.315 21/05/14,18:16:37,14,11,1, 11.8,1,1, 8.375, 10591.061, 231.593, 52678.283 21/05/14,18:16:37,15,11,1, 11.8,1,1, 8.375, 10591.043, 231.595, 52678.312 21/05/14,18:16:37,16,11,1, 11.8,1,1, 8.375, 10591.062, 231.560, 52678.149 21/05/14,18:16:37,17,11,1, 11.8,1,1, 8.375, 10591.081, 231.568, 52678.314 21/05/14,18:16:37,18,11,1, 11.8,1,1, 8.375, 10591.058, 231.576, 52678.353 21/05/14,18:16:37,19,11,1, 11.8,1,1, 8.375, 10591.062, 231.603, 52678.332 21/05/14,18:16:38,00,11,1, 11.8,1,1, 8.373, 10591.055, 231.603, 52678.332 21/05/14,18:16:38,01,11,1, 11.8,1,1, 8.373, 10591.031, 231.580, 52678.318 21/05/14,18:16:38,02,11,1, 11.8,1,1, 8.373, 10591.036, 231.578, 52678.291 21/05/14,18:16:38,03,11,1, 11.8,1,1, 8.373, 10591.032, 231.584, 52678.300 21/05/14,18:16:38,04,11,1, 11.8,1,1, 8.373, 10591.039, 231.571, 52678.295 21/05/14,18:16:38,05,11,1, 11.8,1,1, 8.373, 10591.038, 231.580, 52678.301 21/05/14,18:16:38,06,11,1, 11.8,1,1, 8.373, 10591.021, 231.543, 52678.306 21/05/14,18:16:38,07,11,1, 11.8,1,1, 8.373, 10591.041, 231.584, 52678.317 21/05/14,18:16:38,08,11,1, 11.8,1,1, 8.373, 10591.032, 231.566, 52678.296 21/05/14,18:16:38,09,11,1, 11.8,1,1, 8.373, 10591.026, 231.573, 52678.286 21/05/14,18:16:38,10,11,1, 11.8,1,1, 8.373, 10590.996, 231.566, 52678.302 21/05/14,18:16:38,11,11,1, 11.8,1,1, 8.373, 10591.029, 231.588, 52678.285 21/05/14,18:16:38,12,11,1, 11.8,1,1, 8.373, 10591.011, 231.573, 52678.338 21/05/14,18:16:38,13,11,1, 11.8,1,1, 8.373, 10591.017, 231.559, 52678.349 21/05/14,18:16:38,14,11,1, 11.8,1,1, 8.373, 10591.031, 231.587, 52678.324 21/05/14,18:16:38,15,11,1, 11.8,1,1, 8.373, 10591.010, 231.563, 52678.333 21/05/14,18:16:38,16,11,1, 11.8,1,1, 8.373, 10591.025, 231.569, 52678.323 21/05/14,18:16:38,17,11,1, 11.8,1,1, 8.373, 10591.004, 231.544, 52678.308 21/05/14,18:16:38,18,11,1, 11.8,1,1, 8.373, 10590.991, 231.550, 52678.318 21/05/14,18:16:38,19,11,1, 11.8,1,1, 8.373, 10590.999, 231.525, 52678.324 21/05/14,18:16:39,00,11,1, 11.9,1,1, 8.377, 10590.997, 231.525, 52678.324 21/05/14,18:16:39,01,11,1, 11.9,1,1, 8.377, 10590.997, 231.572, 52678.318 21/05/14,18:16:39,02,11,1, 11.9,1,1, 8.377, 10591.042, 231.553, 52678.331 21/05/14,18:16:39,03,11,1, 11.9,1,1, 8.377, 10591.010, 231.543, 52678.327 21/05/14,18:16:39,04,11,1, 11.9,1,1, 8.377, 10591.002, 231.536, 52678.347 21/05/14,18:16:39,05,11,1, 11.9,1,1, 8.377, 10591.006, 231.540, 52678.309 21/05/14,18:16:39,06,11,1, 11.9,1,1, 8.377, 10591.012, 231.576, 52678.344 21/05/14,18:16:39,07,11,1, 11.9,1,1, 8.377, 10591.008, 231.554, 52678.329 21/05/14,18:16:39,08,11,1, 11.9,1,1, 8.377, 10591.013, 231.558, 52678.362 21/05/14,18:16:39,09,11,1, 11.9,1,1, 8.377, 10590.981, 231.550, 52678.316 21/05/14,18:16:39,10,11,1, 11.9,1,1, 8.377, 10590.981, 231.555, 52678.293 21/05/14,18:16:39,11,11,1, 11.9,1,1, 8.377, 10591.003, 231.558, 52678.338 21/05/14,18:16:39,12,11,1, 11.9,1,1, 8.377, 10590.995, 231.526, 52678.317 21/05/14,18:16:39,13,11,1, 11.9,1,1, 8.377, 10590.988, 231.538, 52678.302 21/05/14,18:16:39,14,11,1, 11.9,1,1, 8.377, 10590.982, 231.524, 52678.328 21/05/14,18:16:39,15,11,1, 11.9,1,1, 8.377, 10590.999, 231.528, 52678.331 21/05/14,18:16:39,16,11,1, 11.9,1,1, 8.377, 10590.980, 231.534, 52678.371 21/05/14,18:16:39,17,11,1, 11.9,1,1, 8.377, 10590.966, 231.540, 52678.330 21/05/14,18:16:39,18,11,1, 11.9,1,1, 8.377, 10590.983, 231.532, 52678.371 21/05/14,18:16:39,19,11,1, 11.9,1,1, 8.377, 10590.965, 231.548, 52678.339 21/05/14,18:16:40,00,10,1, 11.9,1,1, 8.374, 10590.963, 231.548, 52678.339 21/05/14,18:16:40,01,10,1, 11.9,1,1, 8.374, 10590.973, 231.535, 52678.368 21/05/14,18:16:40,02,10,1, 11.9,1,1, 8.374, 10590.970, 231.545, 52678.354 21/05/14,18:16:40,03,10,1, 11.9,1,1, 8.374, 10590.952, 231.539, 52678.330 21/05/14,18:16:40,04,10,1, 11.9,1,1, 8.374, 10590.955, 231.518, 52678.357 21/05/14,18:16:40,05,10,1, 11.9,1,1, 8.374, 10590.941, 231.517, 52678.333 21/05/14,18:16:40,06,10,1, 11.9,1,1, 8.374, 10590.936, 231.505, 52678.331 21/05/14,18:16:40,07,10,1, 11.9,1,1, 8.374, 10590.950, 231.491, 52678.313 21/05/14,18:16:40,08,10,1, 11.9,1,1, 8.374, 10590.950, 231.494, 52678.319 21/05/14,18:16:40,09,10,1, 11.9,1,1, 8.374, 10590.942, 231.499, 52678.334 21/05/14,18:16:40,10,10,1, 11.9,1,1, 8.374, 10590.940, 231.505, 52678.306 21/05/14,18:16:40,11,10,1, 11.9,1,1, 8.374, 10590.953, 231.489, 52678.381 21/05/14,18:16:40,12,10,1, 11.9,1,1, 8.374, 10590.955, 231.503, 52678.334 21/05/14,18:16:40,13,10,1, 11.9,1,1, 8.374, 10590.942, 231.517, 52678.338 21/05/14,18:16:40,14,10,1, 11.9,1,1, 8.374, 10590.952, 231.516, 52678.348 21/05/14,18:16:40,15,10,1, 11.9,1,1, 8.374, 10590.925, 231.497, 52678.362 21/05/14,18:16:40,16,10,1, 11.9,1,1, 8.374, 10590.937, 231.506, 52678.359 21/05/14,18:16:40,17,10,1, 11.9,1,1, 8.374, 10590.929, 231.499, 52678.335 21/05/14,18:16:40,18,10,1, 11.9,1,1, 8.374, 10590.922, 231.517, 52678.324 21/05/14,18:16:40,19,10,1, 11.9,1,1, 8.374, 10590.928, 231.500, 52678.314 21/05/14,18:16:41,00,10,1, 11.9,1,1, 8.377, 10590.922, 231.500, 52678.314 21/05/14,18:16:41,01,10,1, 11.9,1,1, 8.377, 10590.897, 231.483, 52678.322 21/05/14,18:16:41,02,10,1, 11.9,1,1, 8.377, 10590.907, 231.473, 52678.308 21/05/14,18:16:41,03,10,1, 11.9,1,1, 8.377, 10590.862, 231.490, 52678.576 21/05/14,18:16:41,04,10,1, 11.9,1,1, 8.377, 10590.905, 231.472, 52678.384 21/05/14,18:16:41,05,10,1, 11.9,1,1, 8.377, 10590.903, 231.476, 52678.330 21/05/14,18:16:41,06,10,1, 11.9,1,1, 8.377, 10590.889, 231.483, 52678.325 21/05/14,18:16:41,07,10,1, 11.9,1,1, 8.377, 10590.927, 231.494, 52678.325 21/05/14,18:16:41,08,10,1, 11.9,1,1, 8.377, 10590.917, 231.517, 52678.379 21/05/14,18:16:41,09,10,1, 11.9,1,1, 8.377, 10590.873, 231.500, 52678.442 21/05/14,18:16:41,10,10,1, 11.9,1,1, 8.377, 10590.932, 231.495, 52678.412 21/05/14,18:16:41,11,10,1, 11.9,1,1, 8.377, 10590.921, 231.476, 52678.298 21/05/14,18:16:41,12,10,1, 11.9,1,1, 8.377, 10590.893, 231.474, 52678.367 21/05/14,18:16:41,13,10,1, 11.9,1,1, 8.377, 10590.886, 231.479, 52678.293 21/05/14,18:16:41,14,10,1, 11.9,1,1, 8.377, 10590.942, 231.472, 52678.228 21/05/14,18:16:41,15,10,1, 11.9,1,1, 8.377, 10590.848, 231.465, 52678.245 21/05/14,18:16:41,16,10,1, 11.9,1,1, 8.377, 10590.887, 231.477, 52678.361 21/05/14,18:16:41,17,10,1, 11.9,1,1, 8.377, 10590.903, 231.452, 52678.358 21/05/14,18:16:41,18,10,1, 11.9,1,1, 8.377, 10590.900, 231.500, 52678.357 21/05/14,18:16:41,19,10,1, 11.9,1,1, 8.377, 10590.895, 231.491, 52678.361 21/05/14,18:16:42,00,11,1, 11.9,1,1, 8.374, 10590.888, 231.491, 52678.361 21/05/14,18:16:42,01,11,1, 11.9,1,1, 8.374, 10590.900, 231.489, 52678.382 21/05/14,18:16:42,02,11,1, 11.9,1,1, 8.374, 10590.896, 231.500, 52678.386 21/05/14,18:16:42,03,11,1, 11.9,1,1, 8.374, 10590.893, 231.467, 52678.411 21/05/14,18:16:42,04,11,1, 11.9,1,1, 8.374, 10590.870, 231.465, 52678.400 21/05/14,18:16:42,05,11,1, 11.9,1,1, 8.374, 10590.883, 231.498, 52678.471 21/05/14,18:16:42,06,11,1, 11.9,1,1, 8.374, 10590.925, 231.461, 52678.289 21/05/14,18:16:42,07,11,1, 11.9,1,1, 8.374, 10590.889, 231.472, 52678.326 21/05/14,18:16:42,08,11,1, 11.9,1,1, 8.374, 10590.888, 231.461, 52678.368 21/05/14,18:16:42,09,11,1, 11.9,1,1, 8.374, 10590.882, 231.470, 52678.392 21/05/14,18:16:42,10,11,1, 11.9,1,1, 8.374, 10590.882, 231.462, 52678.380 21/05/14,18:16:42,11,11,1, 11.9,1,1, 8.374, 10590.875, 231.473, 52678.396 21/05/14,18:16:42,12,11,1, 11.9,1,1, 8.374, 10590.890, 231.479, 52678.407 21/05/14,18:16:42,13,11,1, 11.9,1,1, 8.374, 10590.866, 231.443, 52678.377 21/05/14,18:16:42,14,11,1, 11.9,1,1, 8.374, 10590.872, 231.452, 52678.400 21/05/14,18:16:42,15,11,1, 11.9,1,1, 8.374, 10590.871, 231.430, 52678.384 21/05/14,18:16:42,16,11,1, 11.9,1,1, 8.374, 10590.879, 231.484, 52678.371 21/05/14,18:16:42,17,11,1, 11.9,1,1, 8.374, 10590.838, 231.477, 52678.395 21/05/14,18:16:42,18,11,1, 11.9,1,1, 8.374, 10590.841, 231.450, 52678.349 21/05/14,18:16:42,19,11,1, 11.9,1,1, 8.374, 10590.842, 231.447, 52678.367 21/05/14,18:16:43,00,11,1, 11.8,1,1, 8.374, 10590.838, 231.447, 52678.367 21/05/14,18:16:43,01,11,1, 11.8,1,1, 8.374, 10590.862, 231.442, 52678.287 21/05/14,18:16:43,02,11,1, 11.8,1,1, 8.374, 10590.839, 231.456, 52678.479 21/05/14,18:16:43,03,11,1, 11.8,1,1, 8.374, 10590.822, 231.429, 52678.455 21/05/14,18:16:43,04,11,1, 11.8,1,1, 8.374, 10590.841, 231.437, 52678.424 21/05/14,18:16:43,05,11,1, 11.8,1,1, 8.374, 10590.865, 231.427, 52678.406 21/05/14,18:16:43,06,11,1, 11.8,1,1, 8.374, 10590.867, 231.435, 52678.408 21/05/14,18:16:43,07,11,1, 11.8,1,1, 8.374, 10590.839, 231.451, 52678.436 21/05/14,18:16:43,08,11,1, 11.8,1,1, 8.374, 10590.838, 231.448, 52678.457 21/05/14,18:16:43,09,11,1, 11.8,1,1, 8.374, 10590.845, 231.453, 52678.431 21/05/14,18:16:43,10,11,1, 11.8,1,1, 8.374, 10590.861, 231.426, 52678.403 21/05/14,18:16:43,11,11,1, 11.8,1,1, 8.374, 10590.821, 231.454, 52678.531 21/05/14,18:16:43,12,11,1, 11.8,1,1, 8.374, 10590.831, 231.435, 52678.342 21/05/14,18:16:43,13,11,1, 11.8,1,1, 8.374, 10590.800, 231.419, 52678.335 21/05/14,18:16:43,14,11,1, 11.8,1,1, 8.374, 10590.827, 231.435, 52678.353 21/05/14,18:16:43,15,11,1, 11.8,1,1, 8.374, 10590.825, 231.413, 52678.360 21/05/14,18:16:43,16,11,1, 11.8,1,1, 8.374, 10590.815, 231.407, 52678.385 21/05/14,18:16:43,17,11,1, 11.8,1,1, 8.374, 10590.823, 231.393, 52678.343 21/05/14,18:16:43,18,11,1, 11.8,1,1, 8.374, 10590.826, 231.383, 52678.361 21/05/14,18:16:43,19,11,1, 11.8,1,1, 8.374, 10590.809, 231.420, 52678.402 21/05/14,18:16:44,00,11,1, 11.9,1,1, 8.374, 10590.805, 231.420, 52678.402 21/05/14,18:16:44,01,11,1, 11.9,1,1, 8.374, 10590.815, 231.425, 52678.399 21/05/14,18:16:44,02,11,1, 11.9,1,1, 8.374, 10590.842, 231.421, 52678.392 21/05/14,18:16:44,03,11,1, 11.9,1,1, 8.374, 10590.802, 231.433, 52678.382 21/05/14,18:16:44,04,11,1, 11.9,1,1, 8.374, 10590.820, 231.427, 52678.380 21/05/14,18:16:44,05,11,1, 11.9,1,1, 8.374, 10590.806, 231.422, 52678.427 21/05/14,18:16:44,06,11,1, 11.9,1,1, 8.374, 10590.799, 231.417, 52678.424 21/05/14,18:16:44,07,11,1, 11.9,1,1, 8.374, 10590.784, 231.413, 52678.399 21/05/14,18:16:44,08,11,1, 11.9,1,1, 8.374, 10590.799, 231.388, 52678.389 21/05/14,18:16:44,09,11,1, 11.9,1,1, 8.374, 10590.793, 231.403, 52678.381 21/05/14,18:16:44,10,11,1, 11.9,1,1, 8.374, 10590.802, 231.404, 52678.394 21/05/14,18:16:44,11,11,1, 11.9,1,1, 8.374, 10590.780, 231.408, 52678.423 21/05/14,18:16:44,12,11,1, 11.9,1,1, 8.374, 10590.773, 231.413, 52678.426 21/05/14,18:16:44,13,11,1, 11.9,1,1, 8.374, 10590.802, 231.425, 52678.413 21/05/14,18:16:44,14,11,1, 11.9,1,1, 8.374, 10590.763, 231.412, 52678.406 21/05/14,18:16:44,15,11,1, 11.9,1,1, 8.374, 10590.788, 231.418, 52678.443 21/05/14,18:16:44,16,11,1, 11.9,1,1, 8.374, 10590.778, 231.431, 52678.401 21/05/14,18:16:44,17,11,1, 11.9,1,1, 8.374, 10590.772, 231.403, 52678.415 21/05/14,18:16:44,18,11,1, 11.9,1,1, 8.374, 10590.758, 231.422, 52678.417 21/05/14,18:16:44,19,11,1, 11.9,1,1, 8.374, 10590.761, 231.403, 52678.397 21/05/14,18:16:45,00,11,1, 11.9,1,1, 8.371, 10590.755, 231.403, 52678.397 21/05/14,18:16:45,01,11,1, 11.9,1,1, 8.371, 10590.738, 231.399, 52678.401 21/05/14,18:16:45,02,11,1, 11.9,1,1, 8.371, 10590.763, 231.391, 52678.425 21/05/14,18:16:45,03,11,1, 11.9,1,1, 8.371, 10590.755, 231.397, 52678.429 21/05/14,18:16:45,04,11,1, 11.9,1,1, 8.371, 10590.724, 231.395, 52678.407 21/05/14,18:16:45,05,11,1, 11.9,1,1, 8.371, 10590.736, 231.379, 52678.431 21/05/14,18:16:45,06,11,1, 11.9,1,1, 8.371, 10590.743, 231.384, 52678.383 21/05/14,18:16:45,07,11,1, 11.9,1,1, 8.371, 10590.754, 231.350, 52678.419 21/05/14,18:16:45,08,11,1, 11.9,1,1, 8.371, 10590.759, 231.393, 52678.442 21/05/14,18:16:45,09,11,1, 11.9,1,1, 8.371, 10590.764, 231.378, 52678.417 21/05/14,18:16:45,10,11,1, 11.9,1,1, 8.371, 10590.728, 231.399, 52678.402 21/05/14,18:16:45,11,11,1, 11.9,1,1, 8.371, 10590.758, 231.376, 52678.440 21/05/14,18:16:45,12,11,1, 11.9,1,1, 8.371, 10590.745, 231.369, 52678.421 21/05/14,18:16:45,13,11,1, 11.9,1,1, 8.371, 10590.730, 231.351, 52678.404 21/05/14,18:16:45,14,11,1, 11.9,1,1, 8.371, 10590.746, 231.382, 52678.406 21/05/14,18:16:45,15,11,1, 11.9,1,1, 8.371, 10590.723, 231.375, 52678.421 21/05/14,18:16:45,16,11,1, 11.9,1,1, 8.371, 10590.729, 231.373, 52678.416 21/05/14,18:16:45,17,11,1, 11.9,1,1, 8.371, 10590.732, 231.357, 52678.414 21/05/14,18:16:45,18,11,1, 11.9,1,1, 8.371, 10590.725, 231.355, 52678.414 21/05/14,18:16:45,19,11,1, 11.9,1,1, 8.371, 10590.704, 231.375, 52678.403 21/05/14,18:16:46,00,10,1, 11.8,1,1, 8.372, 10590.696, 231.375, 52678.403 21/05/14,18:16:46,01,10,1, 11.8,1,1, 8.372, 10590.733, 231.379, 52678.422 21/05/14,18:16:46,02,10,1, 11.8,1,1, 8.372, 10590.738, 231.400, 52678.427 21/05/14,18:16:46,03,10,1, 11.8,1,1, 8.372, 10590.712, 231.392, 52678.457 21/05/14,18:16:46,04,10,1, 11.8,1,1, 8.372, 10590.740, 231.369, 52678.437 21/05/14,18:16:46,05,10,1, 11.8,1,1, 8.372, 10590.715, 231.390, 52678.439 21/05/14,18:16:46,06,10,1, 11.8,1,1, 8.372, 10590.700, 231.394, 52678.445 21/05/14,18:16:46,07,10,1, 11.8,1,1, 8.372, 10590.710, 231.399, 52678.409 21/05/14,18:16:46,08,10,1, 11.8,1,1, 8.372, 10590.710, 231.371, 52678.457 21/05/14,18:16:46,09,10,1, 11.8,1,1, 8.372, 10590.711, 231.369, 52678.439 21/05/14,18:16:46,10,10,1, 11.8,1,1, 8.372, 10590.694, 231.359, 52678.399 21/05/14,18:16:46,11,10,1, 11.8,1,1, 8.372, 10590.694, 231.375, 52678.474 21/05/14,18:16:46,12,10,1, 11.8,1,1, 8.372, 10590.688, 231.356, 52678.424 21/05/14,18:16:46,13,10,1, 11.8,1,1, 8.372, 10590.680, 231.366, 52678.438 21/05/14,18:16:46,14,10,1, 11.8,1,1, 8.372, 10590.709, 231.336, 52678.403 21/05/14,18:16:46,15,10,1, 11.8,1,1, 8.372, 10590.696, 231.380, 52678.414 21/05/14,18:16:46,16,10,1, 11.8,1,1, 8.372, 10590.688, 231.360, 52678.423 21/05/14,18:16:46,17,10,1, 11.8,1,1, 8.372, 10590.686, 231.384, 52678.460 21/05/14,18:16:46,18,10,1, 11.8,1,1, 8.372, 10590.692, 231.363, 52678.452 21/05/14,18:16:46,19,10,1, 11.8,1,1, 8.372, 10590.689, 231.385, 52678.453 21/05/14,18:16:47,00,11,1, 11.8,1,1, 8.372, 10590.688, 231.385, 52678.453 21/05/14,18:16:47,01,11,1, 11.8,1,1, 8.372, 10590.683, 231.369, 52678.449 21/05/14,18:16:47,02,11,1, 11.8,1,1, 8.372, 10590.679, 231.354, 52678.446 21/05/14,18:16:47,03,11,1, 11.8,1,1, 8.372, 10590.666, 231.349, 52678.447 21/05/14,18:16:47,04,11,1, 11.8,1,1, 8.372, 10590.677, 231.350, 52678.487 21/05/14,18:16:47,05,11,1, 11.8,1,1, 8.372, 10590.686, 231.361, 52678.436 21/05/14,18:16:47,06,11,1, 11.8,1,1, 8.372, 10590.687, 231.350, 52678.478 21/05/14,18:16:47,07,11,1, 11.8,1,1, 8.372, 10590.662, 231.360, 52678.460 21/05/14,18:16:47,08,11,1, 11.8,1,1, 8.372, 10590.678, 231.364, 52678.433 21/05/14,18:16:47,09,11,1, 11.8,1,1, 8.372, 10590.674, 231.349, 52678.410 21/05/14,18:16:47,10,11,1, 11.8,1,1, 8.372, 10590.650, 231.356, 52678.458 21/05/14,18:16:47,11,11,1, 11.8,1,1, 8.372, 10590.654, 231.369, 52678.472 21/05/14,18:16:47,12,11,1, 11.8,1,1, 8.372, 10590.688, 231.350, 52678.439 21/05/14,18:16:47,13,11,1, 11.8,1,1, 8.372, 10590.644, 231.357, 52678.469 21/05/14,18:16:47,14,11,1, 11.8,1,1, 8.372, 10590.667, 231.348, 52678.423 21/05/14,18:16:47,15,11,1, 11.8,1,1, 8.372, 10590.665, 231.333, 52678.457 21/05/14,18:16:47,16,11,1, 11.8,1,1, 8.372, 10590.678, 231.355, 52678.456 21/05/14,18:16:47,17,11,1, 11.8,1,1, 8.372, 10590.649, 231.333, 52678.453 21/05/14,18:16:47,18,11,1, 11.8,1,1, 8.372, 10590.647, 231.354, 52678.469 21/05/14,18:16:47,19,11,1, 11.8,1,1, 8.372, 10590.636, 231.339, 52678.466 21/05/14,18:16:48,00,11,1, 11.8,1,1, 8.372, 10590.630, 231.339, 52678.466 21/05/14,18:16:48,01,11,1, 11.8,1,1, 8.372, 10590.647, 231.333, 52678.464 21/05/14,18:16:48,02,11,1, 11.8,1,1, 8.372, 10590.654, 231.340, 52678.449 21/05/14,18:16:48,03,11,1, 11.8,1,1, 8.372, 10590.640, 231.351, 52678.465 21/05/14,18:16:48,04,11,1, 11.8,1,1, 8.372, 10590.651, 231.351, 52678.488 21/05/14,18:16:48,05,11,1, 11.8,1,1, 8.372, 10590.642, 231.342, 52678.500 21/05/14,18:16:48,06,11,1, 11.8,1,1, 8.372, 10590.645, 231.334, 52678.476 21/05/14,18:16:48,07,11,1, 11.8,1,1, 8.372, 10590.650, 231.336, 52678.492 21/05/14,18:16:48,08,11,1, 11.8,1,1, 8.372, 10590.653, 231.339, 52678.464 21/05/14,18:16:48,09,11,1, 11.8,1,1, 8.372, 10590.624, 231.351, 52678.482 21/05/14,18:16:48,10,11,1, 11.8,1,1, 8.372, 10590.641, 231.327, 52678.444 21/05/14,18:16:48,11,11,1, 11.8,1,1, 8.372, 10590.613, 231.346, 52678.448 21/05/14,18:16:48,12,11,1, 11.8,1,1, 8.372, 10590.634, 231.341, 52678.450 21/05/14,18:16:48,13,11,1, 11.8,1,1, 8.372, 10590.624, 231.337, 52678.462 21/05/14,18:16:48,14,11,1, 11.8,1,1, 8.372, 10590.609, 231.316, 52678.460 21/05/14,18:16:48,15,11,1, 11.8,1,1, 8.372, 10590.620, 231.353, 52678.460 21/05/14,18:16:48,16,11,1, 11.8,1,1, 8.372, 10590.626, 231.317, 52678.443 21/05/14,18:16:48,17,11,1, 11.8,1,1, 8.372, 10590.646, 231.325, 52678.445 21/05/14,18:16:48,18,11,1, 11.8,1,1, 8.372, 10590.618, 231.346, 52678.444 21/05/14,18:16:48,19,11,1, 11.8,1,1, 8.372, 10590.604, 231.335, 52678.466 21/05/14,18:16:49,00,11,1, 11.9,1,1, 8.375, 10590.596, 231.335, 52678.466 21/05/14,18:16:49,01,11,1, 11.9,1,1, 8.375, 10590.603, 231.356, 52678.503 21/05/14,18:16:49,02,11,1, 11.9,1,1, 8.375, 10590.608, 231.328, 52678.501 21/05/14,18:16:49,03,11,1, 11.9,1,1, 8.375, 10590.619, 231.335, 52678.495 21/05/14,18:16:49,04,11,1, 11.9,1,1, 8.375, 10590.600, 231.358, 52678.478 21/05/14,18:16:49,05,11,1, 11.9,1,1, 8.375, 10590.617, 231.328, 52678.463 21/05/14,18:16:49,06,11,1, 11.9,1,1, 8.375, 10590.599, 231.333, 52678.480 21/05/14,18:16:49,07,11,1, 11.9,1,1, 8.375, 10590.612, 231.326, 52678.493 21/05/14,18:16:49,08,11,1, 11.9,1,1, 8.375, 10590.619, 231.317, 52678.464 21/05/14,18:16:49,09,11,1, 11.9,1,1, 8.375, 10590.598, 231.309, 52678.430 21/05/14,18:16:49,10,11,1, 11.9,1,1, 8.375, 10590.583, 231.323, 52678.465 21/05/14,18:16:49,11,11,1, 11.9,1,1, 8.375, 10590.602, 231.326, 52678.494 21/05/14,18:16:49,12,11,1, 11.9,1,1, 8.375, 10590.608, 231.317, 52678.499 21/05/14,18:16:49,13,11,1, 11.9,1,1, 8.375, 10590.570, 231.351, 52678.485 21/05/14,18:16:49,14,11,1, 11.9,1,1, 8.375, 10590.591, 231.355, 52678.461 21/05/14,18:16:49,15,11,1, 11.9,1,1, 8.375, 10590.584, 231.333, 52678.479 21/05/14,18:16:49,16,11,1, 11.9,1,1, 8.375, 10590.597, 231.335, 52678.521 21/05/14,18:16:49,17,11,1, 11.9,1,1, 8.375, 10590.610, 231.333, 52678.538 21/05/14,18:16:49,18,11,1, 11.9,1,1, 8.375, 10590.597, 231.348, 52678.519 21/05/14,18:16:49,19,11,1, 11.9,1,1, 8.375, 10590.569, 231.377, 52678.470 21/05/14,18:16:50,00,11,1, 11.9,1,1, 8.375, 10590.563, 231.377, 52678.470 21/05/14,18:16:50,01,11,1, 11.9,1,1, 8.375, 10590.586, 231.321, 52678.519 21/05/14,18:16:50,02,11,1, 11.9,1,1, 8.375, 10590.582, 231.349, 52678.513 21/05/14,18:16:50,03,11,1, 11.9,1,1, 8.375, 10590.585, 231.324, 52678.508 21/05/14,18:16:50,04,11,1, 11.9,1,1, 8.375, 10590.584, 231.320, 52678.460 21/05/14,18:16:50,05,11,1, 11.9,1,1, 8.375, 10590.588, 231.316, 52678.502 21/05/14,18:16:50,06,11,1, 11.9,1,1, 8.375, 10590.596, 231.341, 52678.501 21/05/14,18:16:50,07,11,1, 11.9,1,1, 8.375, 10590.588, 231.324, 52678.486 21/05/14,18:16:50,08,11,1, 11.9,1,1, 8.375, 10590.572, 231.332, 52678.524 21/05/14,18:16:50,09,11,1, 11.9,1,1, 8.375, 10590.564, 231.319, 52678.513 21/05/14,18:16:50,10,11,1, 11.9,1,1, 8.375, 10590.591, 231.320, 52678.522 21/05/14,18:16:50,11,11,1, 11.9,1,1, 8.375, 10590.578, 231.322, 52678.489 21/05/14,18:16:50,12,11,1, 11.9,1,1, 8.375, 10590.589, 231.326, 52678.503 21/05/14,18:16:50,13,11,1, 11.9,1,1, 8.375, 10590.590, 231.319, 52678.511 21/05/14,18:16:50,14,11,1, 11.9,1,1, 8.375, 10590.568, 231.312, 52678.500 21/05/14,18:16:50,15,11,1, 11.9,1,1, 8.375, 10590.583, 231.321, 52678.516 21/05/14,18:16:50,16,11,1, 11.9,1,1, 8.375, 10590.582, 231.333, 52678.489 21/05/14,18:16:50,17,11,1, 11.9,1,1, 8.375, 10590.561, 231.299, 52678.478 21/05/14,18:16:50,18,11,1, 11.9,1,1, 8.375, 10590.547, 231.315, 52678.476 21/05/14,18:16:50,19,11,1, 11.9,1,1, 8.375, 10590.560, 231.312, 52678.451 21/05/14,18:16:51,00,11,1, 11.9,1,1, 8.372, 10590.554, 231.312, 52678.451 21/05/14,18:16:51,01,11,1, 11.9,1,1, 8.372, 10590.563, 231.320, 52678.503 21/05/14,18:16:51,02,11,1, 11.9,1,1, 8.372, 10590.553, 231.311, 52678.480 21/05/14,18:16:51,03,11,1, 11.9,1,1, 8.372, 10590.560, 231.320, 52678.486 21/05/14,18:16:51,04,11,1, 11.9,1,1, 8.372, 10590.569, 231.307, 52678.505 21/05/14,18:16:51,05,11,1, 11.9,1,1, 8.372, 10590.571, 231.302, 52678.508 21/05/14,18:16:51,06,11,1, 11.9,1,1, 8.372, 10590.552, 231.322, 52678.519 21/05/14,18:16:51,07,11,1, 11.9,1,1, 8.372, 10590.541, 231.321, 52678.518 21/05/14,18:16:51,08,11,1, 11.9,1,1, 8.372, 10590.551, 231.333, 52678.498 21/05/14,18:16:51,09,11,1, 11.9,1,1, 8.372, 10590.531, 231.301, 52678.542 21/05/14,18:16:51,10,11,1, 11.9,1,1, 8.372, 10590.533, 231.307, 52678.501 21/05/14,18:16:51,11,11,1, 11.9,1,1, 8.372, 10590.558, 231.335, 52678.476 21/05/14,18:16:51,12,11,1, 11.9,1,1, 8.372, 10590.547, 231.313, 52678.518 21/05/14,18:16:51,13,11,1, 11.9,1,1, 8.372, 10590.528, 231.293, 52678.500 21/05/14,18:16:51,14,11,1, 11.9,1,1, 8.372, 10590.542, 231.310, 52678.485 21/05/14,18:16:51,15,11,1, 11.9,1,1, 8.372, 10590.544, 231.295, 52678.507 21/05/14,18:16:51,16,11,1, 11.9,1,1, 8.372, 10590.535, 231.294, 52678.476 21/05/14,18:16:51,17,11,1, 11.9,1,1, 8.372, 10590.549, 231.295, 52678.465 21/05/14,18:16:51,18,11,1, 11.9,1,1, 8.372, 10590.549, 231.292, 52678.463 21/05/14,18:16:51,19,11,1, 11.9,1,1, 8.372, 10590.552, 231.295, 52678.498 21/05/14,18:16:52,00,10,1, 11.8,1,1, 8.374, 10590.546, 231.295, 52678.498 21/05/14,18:16:52,01,10,1, 11.8,1,1, 8.374, 10590.519, 231.320, 52678.499 21/05/14,18:16:52,02,10,1, 11.8,1,1, 8.374, 10590.526, 231.336, 52678.491 21/05/14,18:16:52,03,10,1, 11.8,1,1, 8.374, 10590.554, 231.294, 52678.512 21/05/14,18:16:52,04,10,1, 11.8,1,1, 8.374, 10590.533, 231.308, 52678.499 21/05/14,18:16:52,05,10,1, 11.8,1,1, 8.374, 10590.531, 231.310, 52678.491 21/05/14,18:16:52,06,10,1, 11.8,1,1, 8.374, 10590.538, 231.319, 52678.535 21/05/14,18:16:52,07,10,1, 11.8,1,1, 8.374, 10590.517, 231.311, 52678.505 21/05/14,18:16:52,08,10,1, 11.8,1,1, 8.374, 10590.520, 231.314, 52678.521 21/05/14,18:16:52,09,10,1, 11.8,1,1, 8.374, 10590.538, 231.286, 52678.524 21/05/14,18:16:52,10,10,1, 11.8,1,1, 8.374, 10590.518, 231.285, 52678.534 21/05/14,18:16:52,11,10,1, 11.8,1,1, 8.374, 10590.519, 231.293, 52678.509 21/05/14,18:16:52,12,10,1, 11.8,1,1, 8.374, 10590.520, 231.279, 52678.523 21/05/14,18:16:52,13,10,1, 11.8,1,1, 8.374, 10590.539, 231.290, 52678.502 21/05/14,18:16:52,14,10,1, 11.8,1,1, 8.374, 10590.488, 231.271, 52678.509 21/05/14,18:16:52,15,10,1, 11.8,1,1, 8.374, 10590.508, 231.305, 52678.492 21/05/14,18:16:52,16,10,1, 11.8,1,1, 8.374, 10590.500, 231.282, 52678.550 21/05/14,18:16:52,17,10,1, 11.8,1,1, 8.374, 10590.520, 231.304, 52678.492 21/05/14,18:16:52,18,10,1, 11.8,1,1, 8.374, 10590.506, 231.283, 52678.549 21/05/14,18:16:52,19,10,1, 11.8,1,1, 8.374, 10590.520, 231.330, 52678.511 21/05/14,18:16:53,00,09,1, 11.9,1,1, 8.373, 10590.513, 231.330, 52678.511 21/05/14,18:16:53,01,09,1, 11.9,1,1, 8.373, 10590.498, 231.313, 52678.516 21/05/14,18:16:53,02,09,1, 11.9,1,1, 8.373, 10590.519, 231.299, 52678.507 21/05/14,18:16:53,03,09,1, 11.9,1,1, 8.373, 10590.518, 231.301, 52678.556 21/05/14,18:16:53,04,09,1, 11.9,1,1, 8.373, 10590.536, 231.284, 52678.561 21/05/14,18:16:53,05,09,1, 11.9,1,1, 8.373, 10590.506, 231.276, 52678.421 21/05/14,18:16:53,06,09,1, 11.9,1,1, 8.373, 10590.497, 231.269, 52678.473 21/05/14,18:16:53,07,09,1, 11.9,1,1, 8.373, 10590.492, 231.274, 52678.450 21/05/14,18:16:53,08,09,1, 11.9,1,1, 8.373, 10590.491, 231.271, 52678.488 21/05/14,18:16:53,09,09,1, 11.9,1,1, 8.373, 10590.491, 231.310, 52678.509 21/05/14,18:16:53,10,09,1, 11.9,1,1, 8.373, 10590.485, 231.294, 52678.496 21/05/14,18:16:53,11,09,1, 11.9,1,1, 8.373, 10590.496, 231.286, 52678.493 21/05/14,18:16:53,12,09,1, 11.9,1,1, 8.373, 10590.493, 231.282, 52678.519 21/05/14,18:16:53,13,09,1, 11.9,1,1, 8.373, 10590.482, 231.284, 52678.508 21/05/14,18:16:53,14,09,1, 11.9,1,1, 8.373, 10590.511, 231.296, 52678.499 21/05/14,18:16:53,15,09,1, 11.9,1,1, 8.373, 10590.505, 231.288, 52678.507 21/05/14,18:16:53,16,09,1, 11.9,1,1, 8.373, 10590.503, 231.273, 52678.514 21/05/14,18:16:53,17,09,1, 11.9,1,1, 8.373, 10590.481, 231.301, 52678.533 21/05/14,18:16:53,18,09,1, 11.9,1,1, 8.373, 10590.479, 231.267, 52678.521 21/05/14,18:16:53,19,09,1, 11.9,1,1, 8.373, 10590.466, 231.276, 52678.543 21/05/14,18:16:54,00,09,1, 11.9,1,1, 8.372, 10590.463, 231.276, 52678.543 21/05/14,18:16:54,01,09,1, 11.9,1,1, 8.372, 10590.478, 231.260, 52678.523 21/05/14,18:16:54,02,09,1, 11.9,1,1, 8.372, 10590.457, 231.246, 52678.526 21/05/14,18:16:54,03,09,1, 11.9,1,1, 8.372, 10590.482, 231.276, 52678.613 21/05/14,18:16:54,04,09,1, 11.9,1,1, 8.372, 10590.547, 231.252, 52678.310 21/05/14,18:16:54,05,09,1, 11.9,1,1, 8.372, 10590.466, 231.287, 52678.523 21/05/14,18:16:54,06,09,1, 11.9,1,1, 8.372, 10590.490, 231.277, 52678.563 21/05/14,18:16:54,07,09,1, 11.9,1,1, 8.372, 10590.465, 231.295, 52678.540 21/05/14,18:16:54,08,09,1, 11.9,1,1, 8.372, 10590.463, 231.279, 52678.533 21/05/14,18:16:54,09,09,1, 11.9,1,1, 8.372, 10590.464, 231.304, 52678.555 21/05/14,18:16:54,10,09,1, 11.9,1,1, 8.372, 10590.449, 231.291, 52678.517 21/05/14,18:16:54,11,09,1, 11.9,1,1, 8.372, 10590.440, 231.265, 52678.538 21/05/14,18:16:54,12,09,1, 11.9,1,1, 8.372, 10590.466, 231.285, 52678.550 21/05/14,18:16:54,13,09,1, 11.9,1,1, 8.372, 10590.422, 231.283, 52678.539 21/05/14,18:16:54,14,09,1, 11.9,1,1, 8.372, 10590.462, 231.287, 52678.508 21/05/14,18:16:54,15,09,1, 11.9,1,1, 8.372, 10590.448, 231.281, 52678.531 21/05/14,18:16:54,16,09,1, 11.9,1,1, 8.372, 10590.449, 231.268, 52678.505 21/05/14,18:16:54,17,09,1, 11.9,1,1, 8.372, 10590.431, 231.279, 52678.531 21/05/14,18:16:54,18,09,1, 11.9,1,1, 8.372, 10590.423, 231.267, 52678.548 21/05/14,18:16:54,19,09,1, 11.9,1,1, 8.372, 10590.419, 231.293, 52678.565 21/05/14,18:16:55,00,09,1, 11.8,1,1, 8.373, 10590.413, 231.293, 52678.565 21/05/14,18:16:55,01,09,1, 11.8,1,1, 8.373, 10590.454, 231.274, 52678.520 21/05/14,18:16:55,02,09,1, 11.8,1,1, 8.373, 10590.437, 231.295, 52678.544 21/05/14,18:16:55,03,09,1, 11.8,1,1, 8.373, 10590.453, 231.270, 52678.547 21/05/14,18:16:55,04,09,1, 11.8,1,1, 8.373, 10590.446, 231.278, 52678.529 21/05/14,18:16:55,05,09,1, 11.8,1,1, 8.373, 10590.445, 231.283, 52678.560 21/05/14,18:16:55,06,09,1, 11.8,1,1, 8.373, 10590.473, 231.294, 52678.546 21/05/14,18:16:55,07,09,1, 11.8,1,1, 8.373, 10590.447, 231.291, 52678.571 21/05/14,18:16:55,08,09,1, 11.8,1,1, 8.373, 10590.434, 231.262, 52678.513 21/05/14,18:16:55,09,09,1, 11.8,1,1, 8.373, 10590.437, 231.258, 52678.564 21/05/14,18:16:55,10,09,1, 11.8,1,1, 8.373, 10590.441, 231.259, 52678.524 21/05/14,18:16:55,11,09,1, 11.8,1,1, 8.373, 10590.433, 231.250, 52678.494 21/05/14,18:16:55,12,09,1, 11.8,1,1, 8.373, 10590.442, 231.255, 52678.538 21/05/14,18:16:55,13,09,1, 11.8,1,1, 8.373, 10590.411, 231.263, 52678.500 21/05/14,18:16:55,14,09,1, 11.8,1,1, 8.373, 10590.422, 231.262, 52678.524 21/05/14,18:16:55,15,09,1, 11.8,1,1, 8.373, 10590.440, 231.264, 52678.512 21/05/14,18:16:55,16,09,1, 11.8,1,1, 8.373, 10590.428, 231.286, 52678.576 21/05/14,18:16:55,17,09,1, 11.8,1,1, 8.373, 10590.437, 231.256, 52678.545 21/05/14,18:16:55,18,09,1, 11.8,1,1, 8.373, 10590.427, 231.255, 52678.583 21/05/14,18:16:55,19,09,1, 11.8,1,1, 8.373, 10590.452, 231.272, 52678.536 21/05/14,18:16:56,00,09,1, 11.8,1,1, 8.371, 10590.446, 231.272, 52678.536 21/05/14,18:16:56,01,09,1, 11.8,1,1, 8.371, 10590.435, 231.252, 52678.576 21/05/14,18:16:56,02,09,1, 11.8,1,1, 8.371, 10590.420, 231.255, 52678.584 21/05/14,18:16:56,03,09,1, 11.8,1,1, 8.371, 10590.421, 231.250, 52678.606 21/05/14,18:16:56,04,09,1, 11.8,1,1, 8.371, 10590.427, 231.261, 52678.558 21/05/14,18:16:56,05,09,1, 11.8,1,1, 8.371, 10590.427, 231.260, 52678.537 21/05/14,18:16:56,06,09,1, 11.8,1,1, 8.371, 10590.436, 231.281, 52678.550 21/05/14,18:16:56,07,09,1, 11.8,1,1, 8.371, 10590.431, 231.251, 52678.552 21/05/14,18:16:56,08,09,1, 11.8,1,1, 8.371, 10590.408, 231.262, 52678.542 21/05/14,18:16:56,09,09,1, 11.8,1,1, 8.371, 10590.409, 231.260, 52678.564 21/05/14,18:16:56,10,09,1, 11.8,1,1, 8.371, 10590.416, 231.250, 52678.609 21/05/14,18:16:56,11,09,1, 11.8,1,1, 8.371, 10590.423, 231.263, 52678.556 21/05/14,18:16:56,12,09,1, 11.8,1,1, 8.371, 10590.408, 231.265, 52678.598 21/05/14,18:16:56,13,09,1, 11.8,1,1, 8.371, 10590.446, 231.266, 52678.574 21/05/14,18:16:56,14,09,1, 11.8,1,1, 8.371, 10590.421, 231.264, 52678.570 21/05/14,18:16:56,15,09,1, 11.8,1,1, 8.371, 10590.417, 231.278, 52678.616 21/05/14,18:16:56,16,09,1, 11.8,1,1, 8.371, 10590.414, 231.283, 52678.623 21/05/14,18:16:56,17,09,1, 11.8,1,1, 8.371, 10590.399, 231.263, 52678.606 21/05/14,18:16:56,18,09,1, 11.8,1,1, 8.371, 10590.420, 231.253, 52678.580 21/05/14,18:16:56,19,09,1, 11.8,1,1, 8.371, 10590.404, 231.265, 52678.587 21/05/14,18:16:57,00,09,1, 11.9,1,1, 8.374, 10590.396, 231.265, 52678.587 21/05/14,18:16:57,01,09,1, 11.9,1,1, 8.374, 10590.411, 231.253, 52678.605 21/05/14,18:16:57,02,09,1, 11.9,1,1, 8.374, 10590.395, 231.227, 52678.525 21/05/14,18:16:57,03,09,1, 11.9,1,1, 8.374, 10590.391, 231.248, 52678.566 21/05/14,18:16:57,04,09,1, 11.9,1,1, 8.374, 10590.413, 231.263, 52678.561 21/05/14,18:16:57,05,09,1, 11.9,1,1, 8.374, 10590.397, 231.243, 52678.576 21/05/14,18:16:57,06,09,1, 11.9,1,1, 8.374, 10590.408, 231.261, 52678.596 21/05/14,18:16:57,07,09,1, 11.9,1,1, 8.374, 10590.399, 231.251, 52678.601 21/05/14,18:16:57,08,09,1, 11.9,1,1, 8.374, 10590.382, 231.244, 52678.571 21/05/14,18:16:57,09,09,1, 11.9,1,1, 8.374, 10590.380, 231.251, 52678.585 21/05/14,18:16:57,10,09,1, 11.9,1,1, 8.374, 10590.375, 231.262, 52678.612 21/05/14,18:16:57,11,09,1, 11.9,1,1, 8.374, 10590.373, 231.271, 52678.558 21/05/14,18:16:57,12,09,1, 11.9,1,1, 8.374, 10590.382, 231.277, 52678.592 21/05/14,18:16:57,13,09,1, 11.9,1,1, 8.374, 10590.391, 231.269, 52678.597 21/05/14,18:16:57,14,09,1, 11.9,1,1, 8.374, 10590.377, 231.269, 52678.602 21/05/14,18:16:57,15,09,1, 11.9,1,1, 8.374, 10590.361, 231.268, 52678.558 21/05/14,18:16:57,16,09,1, 11.9,1,1, 8.374, 10590.359, 231.251, 52678.569 21/05/14,18:16:57,17,09,1, 11.9,1,1, 8.374, 10590.361, 231.271, 52678.600 21/05/14,18:16:57,18,09,1, 11.9,1,1, 8.374, 10590.371, 231.245, 52678.576 21/05/14,18:16:57,19,09,1, 11.9,1,1, 8.374, 10590.360, 231.240, 52678.557 21/05/14,18:16:58,00,10,1, 11.8,1,1, 8.372, 10590.354, 231.240, 52678.557 21/05/14,18:16:58,01,10,1, 11.8,1,1, 8.372, 10590.381, 231.257, 52678.572 21/05/14,18:16:58,02,10,1, 11.8,1,1, 8.372, 10590.357, 231.269, 52678.558 21/05/14,18:16:58,03,10,1, 11.8,1,1, 8.372, 10590.389, 231.285, 52678.627 21/05/14,18:16:58,04,10,1, 11.8,1,1, 8.372, 10590.360, 231.266, 52678.576 21/05/14,18:16:58,05,10,1, 11.8,1,1, 8.372, 10590.361, 231.275, 52678.577 21/05/14,18:16:58,06,10,1, 11.8,1,1, 8.372, 10590.363, 231.280, 52678.614 21/05/14,18:16:58,07,10,1, 11.8,1,1, 8.372, 10590.382, 231.292, 52678.632 21/05/14,18:16:58,08,10,1, 11.8,1,1, 8.372, 10590.357, 231.293, 52678.638 21/05/14,18:16:58,09,10,1, 11.8,1,1, 8.372, 10590.361, 231.277, 52678.616 21/05/14,18:16:58,10,10,1, 11.8,1,1, 8.372, 10590.373, 231.259, 52678.618 21/05/14,18:16:58,11,10,1, 11.8,1,1, 8.372, 10590.357, 231.255, 52678.616 21/05/14,18:16:58,12,10,1, 11.8,1,1, 8.372, 10590.353, 231.247, 52678.593 21/05/14,18:16:58,13,10,1, 11.8,1,1, 8.372, 10590.350, 231.255, 52678.605 21/05/14,18:16:58,14,10,1, 11.8,1,1, 8.372, 10590.339, 231.277, 52678.562 21/05/14,18:16:58,15,10,1, 11.8,1,1, 8.372, 10590.356, 231.260, 52678.569 21/05/14,18:16:58,16,10,1, 11.8,1,1, 8.372, 10590.336, 231.261, 52678.585 21/05/14,18:16:58,17,10,1, 11.8,1,1, 8.372, 10590.320, 231.262, 52678.578 21/05/14,18:16:58,18,10,1, 11.8,1,1, 8.372, 10590.322, 231.255, 52678.646 21/05/14,18:16:58,19,10,1, 11.8,1,1, 8.372, 10590.349, 231.261, 52678.611 21/05/14,18:16:59,00,10,1, 11.8,1,1, 8.373, 10590.346, 231.261, 52678.611 21/05/14,18:16:59,01,10,1, 11.8,1,1, 8.373, 10590.355, 231.270, 52678.601 21/05/14,18:16:59,02,10,1, 11.8,1,1, 8.373, 10590.336, 231.243, 52678.631 21/05/14,18:16:59,03,10,1, 11.8,1,1, 8.373, 10590.345, 231.266, 52678.645 21/05/14,18:16:59,04,10,1, 11.8,1,1, 8.373, 10590.360, 231.273, 52678.616 21/05/14,18:16:59,05,10,1, 11.8,1,1, 8.373, 10590.326, 231.265, 52678.605 21/05/14,18:16:59,06,10,1, 11.8,1,1, 8.373, 10590.344, 231.276, 52678.619 21/05/14,18:16:59,07,10,1, 11.8,1,1, 8.373, 10590.332, 231.234, 52678.632 21/05/14,18:16:59,08,10,1, 11.8,1,1, 8.373, 10590.319, 231.238, 52678.616 21/05/14,18:16:59,09,10,1, 11.8,1,1, 8.373, 10590.323, 231.245, 52678.596 21/05/14,18:16:59,10,10,1, 11.8,1,1, 8.373, 10590.318, 231.260, 52678.647 21/05/14,18:16:59,11,10,1, 11.8,1,1, 8.373, 10590.329, 231.246, 52678.623 21/05/14,18:16:59,12,10,1, 11.8,1,1, 8.373, 10590.334, 231.262, 52678.600 21/05/14,18:16:59,13,10,1, 11.8,1,1, 8.373, 10590.309, 231.255, 52678.609 21/05/14,18:16:59,14,10,1, 11.8,1,1, 8.373, 10590.334, 231.238, 52678.578 21/05/14,18:16:59,15,10,1, 11.8,1,1, 8.373, 10590.316, 231.270, 52678.614 21/05/14,18:16:59,16,10,1, 11.8,1,1, 8.373, 10590.326, 231.269, 52678.612 21/05/14,18:16:59,17,10,1, 11.8,1,1, 8.373, 10590.308, 231.271, 52678.656 21/05/14,18:16:59,18,10,1, 11.8,1,1, 8.373, 10590.318, 231.260, 52678.627 21/05/14,18:16:59,19,10,1, 11.8,1,1, 8.373, 10590.328, 231.266, 52678.680 21/05/14,18:17:00,00,10,1, 11.8,1,1, 8.372, 10590.321, 231.266, 52678.680 21/05/14,18:17:00,01,10,1, 11.8,1,1, 8.372, 10590.325, 231.255, 52678.655 21/05/14,18:17:00,02,10,1, 11.8,1,1, 8.372, 10590.318, 231.256, 52678.601 21/05/14,18:17:00,03,10,1, 11.8,1,1, 8.372, 10590.341, 231.251, 52678.642 21/05/14,18:17:00,04,10,1, 11.8,1,1, 8.372, 10590.337, 231.273, 52678.625 21/05/14,18:17:00,05,10,1, 11.8,1,1, 8.372, 10590.340, 231.270, 52678.663 21/05/14,18:17:00,06,10,1, 11.8,1,1, 8.372, 10590.337, 231.242, 52678.627 21/05/14,18:17:00,07,10,1, 11.8,1,1, 8.372, 10590.327, 231.244, 52678.602 21/05/14,18:17:00,08,10,1, 11.8,1,1, 8.372, 10590.322, 231.268, 52678.646 21/05/14,18:17:00,09,10,1, 11.8,1,1, 8.372, 10590.303, 231.256, 52678.616 21/05/14,18:17:00,10,10,1, 11.8,1,1, 8.372, 10590.275, 231.261, 52678.632 21/05/14,18:17:00,11,10,1, 11.8,1,1, 8.372, 10590.292, 231.258, 52678.641 21/05/14,18:17:00,12,10,1, 11.8,1,1, 8.372, 10590.324, 231.275, 52678.664 21/05/14,18:17:00,13,10,1, 11.8,1,1, 8.372, 10590.324, 231.262, 52678.661 21/05/14,18:17:00,14,10,1, 11.8,1,1, 8.372, 10590.298, 231.256, 52678.647 21/05/14,18:17:00,15,10,1, 11.8,1,1, 8.372, 10590.319, 231.256, 52678.637 21/05/14,18:17:00,16,10,1, 11.8,1,1, 8.372, 10590.331, 231.243, 52678.652 21/05/14,18:17:00,17,10,1, 11.8,1,1, 8.372, 10590.309, 231.265, 52678.868 21/05/14,18:17:00,18,10,1, 11.8,1,1, 8.372, 10590.356, 231.220, 52678.563 21/05/14,18:17:00,19,10,1, 11.8,1,1, 8.372, 10590.327, 231.238, 52678.607 21/05/14,18:17:01,00,10,1, 11.9,1,1, 8.373, 10590.321, 231.238, 52678.607 21/05/14,18:17:01,01,10,1, 11.9,1,1, 8.373, 10590.290, 231.221, 52678.644 21/05/14,18:17:01,02,10,1, 11.9,1,1, 8.373, 10590.302, 231.222, 52678.630 21/05/14,18:17:01,03,10,1, 11.9,1,1, 8.373, 10590.313, 231.238, 52678.694 21/05/14,18:17:01,04,10,1, 11.9,1,1, 8.373, 10590.321, 231.236, 52678.651 21/05/14,18:17:01,05,10,1, 11.9,1,1, 8.373, 10590.303, 231.266, 52678.650 21/05/14,18:17:01,06,10,1, 11.9,1,1, 8.373, 10590.311, 231.251, 52678.654 21/05/14,18:17:01,07,10,1, 11.9,1,1, 8.373, 10590.315, 231.248, 52678.712 21/05/14,18:17:01,08,10,1, 11.9,1,1, 8.373, 10590.307, 231.269, 52678.674 21/05/14,18:17:01,09,10,1, 11.9,1,1, 8.373, 10590.314, 231.258, 52678.663 21/05/14,18:17:01,10,10,1, 11.9,1,1, 8.373, 10590.288, 231.229, 52678.650 21/05/14,18:17:01,11,10,1, 11.9,1,1, 8.373, 10590.297, 231.250, 52678.662 21/05/14,18:17:01,12,10,1, 11.9,1,1, 8.373, 10590.301, 231.223, 52678.671 21/05/14,18:17:01,13,10,1, 11.9,1,1, 8.373, 10590.312, 231.238, 52678.623 21/05/14,18:17:01,14,10,1, 11.9,1,1, 8.373, 10590.291, 231.223, 52678.619 21/05/14,18:17:01,15,10,1, 11.9,1,1, 8.373, 10590.299, 231.223, 52678.661 21/05/14,18:17:01,16,10,1, 11.9,1,1, 8.373, 10590.297, 231.217, 52678.664 21/05/14,18:17:01,17,10,1, 11.9,1,1, 8.373, 10590.296, 231.225, 52678.661 21/05/14,18:17:01,18,10,1, 11.9,1,1, 8.373, 10590.304, 231.234, 52678.666 21/05/14,18:17:01,19,10,1, 11.9,1,1, 8.373, 10590.279, 231.206, 52678.684 21/05/14,18:17:02,00,10,1, 11.8,1,1, 8.371, 10590.279, 231.206, 52678.684 21/05/14,18:17:02,01,10,1, 11.8,1,1, 8.371, 10590.300, 231.227, 52678.624 21/05/14,18:17:02,02,10,1, 11.8,1,1, 8.371, 10590.272, 231.225, 52678.674 21/05/14,18:17:02,03,10,1, 11.8,1,1, 8.371, 10590.280, 231.250, 52678.695 21/05/14,18:17:02,04,10,1, 11.8,1,1, 8.371, 10590.291, 231.221, 52678.676 21/05/14,18:17:02,05,10,1, 11.8,1,1, 8.371, 10590.287, 231.231, 52678.685 21/05/14,18:17:02,06,10,1, 11.8,1,1, 8.371, 10590.290, 231.239, 52678.656 21/05/14,18:17:02,07,10,1, 11.8,1,1, 8.371, 10590.281, 231.229, 52678.690 21/05/14,18:17:02,08,10,1, 11.8,1,1, 8.371, 10590.276, 231.233, 52678.657 21/05/14,18:17:02,09,10,1, 11.8,1,1, 8.371, 10590.291, 231.236, 52678.660 21/05/14,18:17:02,10,10,1, 11.8,1,1, 8.371, 10590.286, 231.221, 52678.622 21/05/14,18:17:02,11,10,1, 11.8,1,1, 8.371, 10590.258, 231.217, 52678.645 21/05/14,18:17:02,12,10,1, 11.8,1,1, 8.371, 10590.266, 231.211, 52678.637 21/05/14,18:17:02,13,10,1, 11.8,1,1, 8.371, 10590.279, 231.211, 52678.641 21/05/14,18:17:02,14,10,1, 11.8,1,1, 8.371, 10590.303, 231.210, 52678.589 21/05/14,18:17:02,15,10,1, 11.8,1,1, 8.371, 10590.258, 231.243, 52678.693 21/05/14,18:17:02,16,10,1, 11.8,1,1, 8.371, 10590.256, 231.235, 52678.701 21/05/14,18:17:02,17,10,1, 11.8,1,1, 8.371, 10590.273, 231.228, 52678.698 21/05/14,18:17:02,18,10,1, 11.8,1,1, 8.371, 10590.305, 231.241, 52678.679 21/05/14,18:17:02,19,10,1, 11.8,1,1, 8.371, 10590.289, 231.247, 52678.700 21/05/14,18:17:03,00,10,1, 11.9,1,1, 8.370, 10590.287, 231.247, 52678.700 21/05/14,18:17:03,01,10,1, 11.9,1,1, 8.370, 10590.288, 231.228, 52678.717 21/05/14,18:17:03,02,10,1, 11.9,1,1, 8.370, 10590.276, 231.229, 52678.638 21/05/14,18:17:03,03,10,1, 11.9,1,1, 8.370, 10590.287, 231.221, 52678.675 21/05/14,18:17:03,04,10,1, 11.9,1,1, 8.370, 10590.288, 231.229, 52678.697 21/05/14,18:17:03,05,10,1, 11.9,1,1, 8.370, 10590.262, 231.210, 52678.680 21/05/14,18:17:03,06,10,1, 11.9,1,1, 8.370, 10590.274, 231.208, 52678.666 21/05/14,18:17:03,07,10,1, 11.9,1,1, 8.370, 10590.249, 231.194, 52678.662 21/05/14,18:17:03,08,10,1, 11.9,1,1, 8.370, 10590.264, 231.220, 52678.661 21/05/14,18:17:03,09,10,1, 11.9,1,1, 8.370, 10590.247, 231.225, 52678.665 21/05/14,18:17:03,10,10,1, 11.9,1,1, 8.370, 10590.270, 231.221, 52678.700 21/05/14,18:17:03,11,10,1, 11.9,1,1, 8.370, 10590.274, 231.200, 52678.665 21/05/14,18:17:03,12,10,1, 11.9,1,1, 8.370, 10590.254, 231.201, 52678.647 21/05/14,18:17:03,13,10,1, 11.9,1,1, 8.370, 10590.276, 231.227, 52678.706 21/05/14,18:17:03,14,10,1, 11.9,1,1, 8.370, 10590.254, 231.227, 52678.678 21/05/14,18:17:03,15,10,1, 11.9,1,1, 8.370, 10590.277, 231.234, 52678.729 21/05/14,18:17:03,16,10,1, 11.9,1,1, 8.370, 10590.268, 231.254, 52678.727 21/05/14,18:17:03,17,10,1, 11.9,1,1, 8.370, 10590.268, 231.251, 52678.756 21/05/14,18:17:03,18,10,1, 11.9,1,1, 8.370, 10590.261, 231.240, 52678.705 21/05/14,18:17:03,19,10,1, 11.9,1,1, 8.370, 10590.263, 231.227, 52678.724 21/05/14,18:17:04,00,10,1, 11.9,1,1, 8.367, 10590.262, 231.227, 52678.724 21/05/14,18:17:04,01,10,1, 11.9,1,1, 8.367, 10590.249, 231.227, 52678.743 21/05/14,18:17:04,02,10,1, 11.9,1,1, 8.367, 10590.247, 231.197, 52678.737 21/05/14,18:17:04,03,10,1, 11.9,1,1, 8.367, 10590.248, 231.221, 52678.732 21/05/14,18:17:04,04,10,1, 11.9,1,1, 8.367, 10590.254, 231.211, 52678.665 21/05/14,18:17:04,05,10,1, 11.9,1,1, 8.367, 10590.260, 231.211, 52678.704 21/05/14,18:17:04,06,10,1, 11.9,1,1, 8.367, 10590.284, 231.211, 52678.742 21/05/14,18:17:04,07,10,1, 11.9,1,1, 8.367, 10590.258, 231.188, 52678.505 21/05/14,18:17:04,08,10,1, 11.9,1,1, 8.367, 10590.241, 231.207, 52678.748 21/05/14,18:17:04,09,10,1, 11.9,1,1, 8.367, 10590.254, 231.212, 52678.775 21/05/14,18:17:04,10,10,1, 11.9,1,1, 8.367, 10590.264, 231.218, 52678.727 21/05/14,18:17:04,11,10,1, 11.9,1,1, 8.367, 10590.277, 231.210, 52678.739 21/05/14,18:17:04,12,10,1, 11.9,1,1, 8.367, 10590.252, 231.228, 52678.747 21/05/14,18:17:04,13,10,1, 11.9,1,1, 8.367, 10590.259, 231.227, 52678.694 21/05/14,18:17:04,14,10,1, 11.9,1,1, 8.367, 10590.260, 231.232, 52678.679 21/05/14,18:17:04,15,10,1, 11.9,1,1, 8.367, 10590.266, 231.212, 52678.715 21/05/14,18:17:04,16,10,1, 11.9,1,1, 8.367, 10590.265, 231.209, 52678.695 21/05/14,18:17:04,17,10,1, 11.9,1,1, 8.367, 10590.260, 231.216, 52678.670 21/05/14,18:17:04,18,10,1, 11.9,1,1, 8.367, 10590.273, 231.225, 52678.718 21/05/14,18:17:04,19,10,1, 11.9,1,1, 8.367, 10590.246, 231.195, 52678.662 21/05/14,18:17:05,00,10,1, 11.9,1,1, 8.369, 10590.246, 231.195, 52678.662 21/05/14,18:17:05,01,10,1, 11.9,1,1, 8.369, 10590.244, 231.227, 52678.730 21/05/14,18:17:05,02,10,1, 11.9,1,1, 8.369, 10590.172, 231.248, 52679.035 21/05/14,18:17:05,03,10,1, 11.9,1,1, 8.369, 10590.234, 231.239, 52678.759 21/05/14,18:17:05,04,10,1, 11.9,1,1, 8.369, 10590.263, 231.231, 52678.726 21/05/14,18:17:05,05,10,1, 11.9,1,1, 8.369, 10590.255, 231.229, 52678.725 21/05/14,18:17:05,06,10,1, 11.9,1,1, 8.369, 10590.257, 231.234, 52678.718 21/05/14,18:17:05,07,10,1, 11.9,1,1, 8.369, 10590.251, 231.222, 52678.664 21/05/14,18:17:05,08,10,1, 11.9,1,1, 8.369, 10590.260, 231.227, 52678.667 21/05/14,18:17:05,09,10,1, 11.9,1,1, 8.369, 10590.224, 231.244, 52678.733 21/05/14,18:17:05,10,10,1, 11.9,1,1, 8.369, 10590.250, 231.225, 52678.725 21/05/14,18:17:05,11,10,1, 11.9,1,1, 8.369, 10590.251, 231.233, 52678.673 21/05/14,18:17:05,12,10,1, 11.9,1,1, 8.369, 10590.249, 231.222, 52678.669 21/05/14,18:17:05,13,10,1, 11.9,1,1, 8.369, 10590.250, 231.220, 52678.713 21/05/14,18:17:05,14,10,1, 11.9,1,1, 8.369, 10590.254, 231.224, 52678.704 21/05/14,18:17:05,15,10,1, 11.9,1,1, 8.369, 10590.244, 231.228, 52678.694 21/05/14,18:17:05,16,10,1, 11.9,1,1, 8.369, 10590.254, 231.222, 52678.686 21/05/14,18:17:05,17,10,1, 11.9,1,1, 8.369, 10590.248, 231.201, 52678.718 21/05/14,18:17:05,18,10,1, 11.9,1,1, 8.369, 10590.253, 231.210, 52678.729 21/05/14,18:17:05,19,10,1, 11.9,1,1, 8.369, 10590.240, 231.210, 52678.711 21/05/14,18:17:06,00,10,1, 11.9,1,1, 8.369, 10590.237, 231.210, 52678.711 21/05/14,18:17:06,01,10,1, 11.9,1,1, 8.369, 10590.267, 231.199, 52678.701 21/05/14,18:17:06,02,10,1, 11.9,1,1, 8.369, 10590.257, 231.209, 52678.718 21/05/14,18:17:06,03,10,1, 11.9,1,1, 8.369, 10590.264, 231.213, 52678.739 21/05/14,18:17:06,04,10,1, 11.9,1,1, 8.369, 10590.248, 231.214, 52678.722 21/05/14,18:17:06,05,10,1, 11.9,1,1, 8.369, 10590.264, 231.230, 52678.753 21/05/14,18:17:06,06,10,1, 11.9,1,1, 8.369, 10590.260, 231.211, 52678.744 21/05/14,18:17:06,07,10,1, 11.9,1,1, 8.369, 10590.246, 231.207, 52678.750 21/05/14,18:17:06,08,10,1, 11.9,1,1, 8.369, 10590.249, 231.196, 52678.745 21/05/14,18:17:06,09,10,1, 11.9,1,1, 8.369, 10590.264, 231.215, 52678.745 21/05/14,18:17:06,10,10,1, 11.9,1,1, 8.369, 10590.271, 231.211, 52678.739 21/05/14,18:17:06,11,10,1, 11.9,1,1, 8.369, 10590.214, 231.193, 52678.733 21/05/14,18:17:06,12,10,1, 11.9,1,1, 8.369, 10590.278, 231.192, 52678.744 21/05/14,18:17:06,13,10,1, 11.9,1,1, 8.369, 10590.264, 231.196, 52678.722 21/05/14,18:17:06,14,10,1, 11.9,1,1, 8.369, 10590.238, 231.188, 52678.737 21/05/14,18:17:06,15,10,1, 11.9,1,1, 8.369, 10590.245, 231.191, 52678.769 21/05/14,18:17:06,16,10,1, 11.9,1,1, 8.369, 10590.242, 231.185, 52678.716 21/05/14,18:17:06,17,10,1, 11.9,1,1, 8.369, 10590.241, 231.164, 52678.737 21/05/14,18:17:06,18,10,1, 11.9,1,1, 8.369, 10590.231, 231.195, 52678.736 21/05/14,18:17:06,19,10,1, 11.9,1,1, 8.369, 10590.251, 231.195, 52678.736 21/05/14,18:17:07,00,10,1, 11.9,1,1, 8.371, 10590.246, 231.195, 52678.736 21/05/14,18:17:07,01,10,1, 11.9,1,1, 8.371, 10590.256, 231.208, 52678.722 21/05/14,18:17:07,02,10,1, 11.9,1,1, 8.371, 10590.246, 231.222, 52678.765 21/05/14,18:17:07,03,10,1, 11.9,1,1, 8.371, 10590.224, 231.206, 52678.770 21/05/14,18:17:07,04,10,1, 11.9,1,1, 8.371, 10590.246, 231.204, 52678.757 21/05/14,18:17:07,05,10,1, 11.9,1,1, 8.371, 10590.247, 231.229, 52678.772 21/05/14,18:17:07,06,10,1, 11.9,1,1, 8.371, 10590.209, 231.204, 52678.718 21/05/14,18:17:07,07,10,1, 11.9,1,1, 8.371, 10590.228, 231.204, 52678.897 21/05/14,18:17:07,08,10,1, 11.9,1,1, 8.371, 10590.233, 231.193, 52678.636 21/05/14,18:17:07,09,10,1, 11.9,1,1, 8.371, 10590.261, 231.195, 52678.701 21/05/14,18:17:07,10,10,1, 11.9,1,1, 8.371, 10590.254, 231.168, 52678.715 21/05/14,18:17:07,11,10,1, 11.9,1,1, 8.371, 10590.235, 231.176, 52678.713 21/05/14,18:17:07,12,10,1, 11.9,1,1, 8.371, 10590.248, 231.207, 52678.712 21/05/14,18:17:07,13,10,1, 11.9,1,1, 8.371, 10590.218, 231.187, 52678.869 21/05/14,18:17:07,14,10,1, 11.9,1,1, 8.371, 10590.215, 231.171, 52678.760 21/05/14,18:17:07,15,10,1, 11.9,1,1, 8.371, 10590.215, 231.168, 52678.775 21/05/14,18:17:07,16,10,1, 11.9,1,1, 8.371, 10590.220, 231.193, 52678.750 21/05/14,18:17:07,17,10,1, 11.9,1,1, 8.371, 10590.222, 231.188, 52678.787 21/05/14,18:17:07,18,10,1, 11.9,1,1, 8.371, 10590.223, 231.176, 52678.745 21/05/14,18:17:07,19,10,1, 11.9,1,1, 8.371, 10590.214, 231.198, 52678.800 21/05/14,18:17:08,00,10,1, 11.9,1,1, 8.368, 10590.212, 231.198, 52678.800 21/05/14,18:17:08,01,10,1, 11.9,1,1, 8.368, 10590.227, 231.187, 52678.759 21/05/14,18:17:08,02,10,1, 11.9,1,1, 8.368, 10590.240, 231.204, 52678.732 21/05/14,18:17:08,03,10,1, 11.9,1,1, 8.368, 10590.217, 231.221, 52678.756 21/05/14,18:17:08,04,10,1, 11.9,1,1, 8.368, 10590.235, 231.191, 52678.731 21/05/14,18:17:08,05,10,1, 11.9,1,1, 8.368, 10590.228, 231.189, 52678.778 21/05/14,18:17:08,06,10,1, 11.9,1,1, 8.368, 10590.210, 231.203, 52678.746 21/05/14,18:17:08,07,10,1, 11.9,1,1, 8.368, 10590.210, 231.184, 52678.780 21/05/14,18:17:08,08,10,1, 11.9,1,1, 8.368, 10590.198, 231.184, 52678.715 21/05/14,18:17:08,09,10,1, 11.9,1,1, 8.368, 10590.224, 231.178, 52678.723 21/05/14,18:17:08,10,10,1, 11.9,1,1, 8.368, 10590.223, 231.165, 52678.761 21/05/14,18:17:08,11,10,1, 11.9,1,1, 8.368, 10590.184, 231.166, 52678.779 21/05/14,18:17:08,12,10,1, 11.9,1,1, 8.368, 10590.223, 231.176, 52678.739 21/05/14,18:17:08,13,10,1, 11.9,1,1, 8.368, 10590.183, 231.171, 52678.745 21/05/14,18:17:08,14,10,1, 11.9,1,1, 8.368, 10590.182, 231.178, 52678.757 21/05/14,18:17:08,15,10,1, 11.9,1,1, 8.368, 10590.180, 231.166, 52678.745 21/05/14,18:17:08,16,10,1, 11.9,1,1, 8.368, 10590.204, 231.184, 52678.738 21/05/14,18:17:08,17,10,1, 11.9,1,1, 8.368, 10590.220, 231.187, 52678.800 21/05/14,18:17:08,18,10,1, 11.9,1,1, 8.368, 10590.201, 231.203, 52678.772 21/05/14,18:17:08,19,10,1, 11.9,1,1, 8.368, 10590.207, 231.183, 52678.775 21/05/14,18:17:09,00,11,1, 11.9,1,1, 8.368, 10590.204, 231.183, 52678.775 21/05/14,18:17:09,01,11,1, 11.9,1,1, 8.368, 10590.162, 231.179, 52678.715 21/05/14,18:17:09,02,11,1, 11.9,1,1, 8.368, 10590.251, 231.151, 52678.722 21/05/14,18:17:09,03,11,1, 11.9,1,1, 8.368, 10590.187, 231.169, 52678.567 21/05/14,18:17:09,04,11,1, 11.9,1,1, 8.368, 10590.194, 231.197, 52678.776 21/05/14,18:17:09,05,11,1, 11.9,1,1, 8.368, 10590.225, 231.134, 52678.478 21/05/14,18:17:09,06,11,1, 11.9,1,1, 8.368, 10590.155, 231.183, 52678.805 21/05/14,18:17:09,07,11,1, 11.9,1,1, 8.368, 10590.161, 231.149, 52678.825 21/05/14,18:17:09,08,11,1, 11.9,1,1, 8.368, 10590.140, 231.168, 52678.866 21/05/14,18:17:09,09,11,1, 11.9,1,1, 8.368, 10590.179, 231.132, 52678.769 21/05/14,18:17:09,10,11,1, 11.9,1,1, 8.368, 10590.161, 231.169, 52678.852 21/05/14,18:17:09,11,11,1, 11.9,1,1, 8.368, 10590.206, 231.151, 52678.764 21/05/14,18:17:09,12,11,1, 11.9,1,1, 8.368, 10590.185, 231.144, 52678.777 21/05/14,18:17:09,13,11,1, 11.9,1,1, 8.368, 10590.180, 231.135, 52678.768 21/05/14,18:17:09,14,11,1, 11.9,1,1, 8.368, 10590.175, 231.155, 52678.766 21/05/14,18:17:09,15,11,1, 11.9,1,1, 8.368, 10590.187, 231.173, 52678.785 21/05/14,18:17:09,16,11,1, 11.9,1,1, 8.368, 10590.184, 231.166, 52678.769 21/05/14,18:17:09,17,11,1, 11.9,1,1, 8.368, 10590.202, 231.181, 52678.792 21/05/14,18:17:09,18,11,1, 11.9,1,1, 8.368, 10590.194, 231.141, 52678.783 21/05/14,18:17:09,19,11,1, 11.9,1,1, 8.368, 10590.188, 231.165, 52678.795 21/05/14,18:17:10,00,11,1, 11.8,1,1, 8.371, 10590.187, 231.165, 52678.795 21/05/14,18:17:10,01,11,1, 11.8,1,1, 8.371, 10590.201, 231.171, 52678.776 21/05/14,18:17:10,02,11,1, 11.8,1,1, 8.371, 10590.185, 231.157, 52678.809 21/05/14,18:17:10,03,11,1, 11.8,1,1, 8.371, 10590.193, 231.147, 52678.780 21/05/14,18:17:10,04,11,1, 11.8,1,1, 8.371, 10590.194, 231.171, 52678.825 21/05/14,18:17:10,05,11,1, 11.8,1,1, 8.371, 10590.218, 231.170, 52678.800 21/05/14,18:17:10,06,11,1, 11.8,1,1, 8.371, 10590.205, 231.160, 52678.791 21/05/14,18:17:10,07,11,1, 11.8,1,1, 8.371, 10590.201, 231.164, 52678.819 21/05/14,18:17:10,08,11,1, 11.8,1,1, 8.371, 10590.187, 231.137, 52678.798 21/05/14,18:17:10,09,11,1, 11.8,1,1, 8.371, 10590.178, 231.158, 52678.821 21/05/14,18:17:10,10,11,1, 11.8,1,1, 8.371, 10590.185, 231.162, 52678.801 21/05/14,18:17:10,11,11,1, 11.8,1,1, 8.371, 10590.175, 231.144, 52678.841 21/05/14,18:17:10,12,11,1, 11.8,1,1, 8.371, 10590.187, 231.161, 52678.845 21/05/14,18:17:10,13,11,1, 11.8,1,1, 8.371, 10590.187, 231.147, 52678.816 21/05/14,18:17:10,14,11,1, 11.8,1,1, 8.371, 10590.188, 231.173, 52678.815 21/05/14,18:17:10,15,11,1, 11.8,1,1, 8.371, 10590.182, 231.174, 52678.809 21/05/14,18:17:10,16,11,1, 11.8,1,1, 8.371, 10590.182, 231.156, 52678.799 21/05/14,18:17:10,17,11,1, 11.8,1,1, 8.371, 10590.172, 231.172, 52678.806 21/05/14,18:17:10,18,11,1, 11.8,1,1, 8.371, 10590.180, 231.155, 52678.793 21/05/14,18:17:10,19,11,1, 11.8,1,1, 8.371, 10590.204, 231.178, 52678.812 21/05/14,18:17:11,00,11,1, 11.9,1,1, 8.370, 10590.196, 231.178, 52678.812 21/05/14,18:17:11,01,11,1, 11.9,1,1, 8.370, 10590.191, 231.188, 52678.827 21/05/14,18:17:11,02,11,1, 11.9,1,1, 8.370, 10590.202, 231.178, 52678.823 21/05/14,18:17:11,03,11,1, 11.9,1,1, 8.370, 10590.187, 231.151, 52678.858 21/05/14,18:17:11,04,11,1, 11.9,1,1, 8.370, 10590.170, 231.159, 52678.840 21/05/14,18:17:11,05,11,1, 11.9,1,1, 8.370, 10590.177, 231.163, 52678.852 21/05/14,18:17:11,06,11,1, 11.9,1,1, 8.370, 10590.155, 231.154, 52678.817 21/05/14,18:17:11,07,11,1, 11.9,1,1, 8.370, 10590.187, 231.138, 52678.865 21/05/14,18:17:11,08,11,1, 11.9,1,1, 8.370, 10590.171, 231.146, 52678.837 21/05/14,18:17:11,09,11,1, 11.9,1,1, 8.370, 10590.173, 231.151, 52678.850 21/05/14,18:17:11,10,11,1, 11.9,1,1, 8.370, 10590.150, 231.177, 52678.842 21/05/14,18:17:11,11,11,1, 11.9,1,1, 8.370, 10590.187, 231.145, 52678.816 21/05/14,18:17:11,12,11,1, 11.9,1,1, 8.370, 10590.167, 231.156, 52678.802 21/05/14,18:17:11,13,11,1, 11.9,1,1, 8.370, 10590.178, 231.166, 52678.814 21/05/14,18:17:11,14,11,1, 11.9,1,1, 8.370, 10590.171, 231.161, 52678.841 21/05/14,18:17:11,15,11,1, 11.9,1,1, 8.370, 10590.181, 231.153, 52678.837 21/05/14,18:17:11,16,11,1, 11.9,1,1, 8.370, 10590.170, 231.165, 52678.856 21/05/14,18:17:11,17,11,1, 11.9,1,1, 8.370, 10590.175, 231.147, 52678.843 21/05/14,18:17:11,18,11,1, 11.9,1,1, 8.370, 10590.155, 231.155, 52678.865 21/05/14,18:17:11,19,11,1, 11.9,1,1, 8.370, 10590.169, 231.155, 52678.843 21/05/14,18:17:12,00,11,1, 11.9,1,1, 8.370, 10590.162, 231.155, 52678.843 21/05/14,18:17:12,01,11,1, 11.9,1,1, 8.370, 10590.163, 231.174, 52678.885 21/05/14,18:17:12,02,11,1, 11.9,1,1, 8.370, 10590.161, 231.183, 52678.883 21/05/14,18:17:12,03,11,1, 11.9,1,1, 8.370, 10590.158, 231.160, 52678.808 21/05/14,18:17:12,04,11,1, 11.9,1,1, 8.370, 10590.157, 231.165, 52678.821 21/05/14,18:17:12,05,11,1, 11.9,1,1, 8.370, 10590.153, 231.156, 52678.841 21/05/14,18:17:12,06,11,1, 11.9,1,1, 8.370, 10590.156, 231.168, 52678.796 21/05/14,18:17:12,07,11,1, 11.9,1,1, 8.370, 10590.156, 231.183, 52678.858 21/05/14,18:17:12,08,11,1, 11.9,1,1, 8.370, 10590.150, 231.152, 52678.809 21/05/14,18:17:12,09,11,1, 11.9,1,1, 8.370, 10590.169, 231.141, 52678.855 21/05/14,18:17:12,10,11,1, 11.9,1,1, 8.370, 10590.161, 231.160, 52678.847 21/05/14,18:17:12,11,11,1, 11.9,1,1, 8.370, 10590.144, 231.141, 52678.858 21/05/14,18:17:12,12,11,1, 11.9,1,1, 8.370, 10590.149, 231.155, 52678.854 21/05/14,18:17:12,13,11,1, 11.9,1,1, 8.370, 10590.140, 231.162, 52678.863 21/05/14,18:17:12,14,11,1, 11.9,1,1, 8.370, 10590.133, 231.185, 52678.862 21/05/14,18:17:12,15,11,1, 11.9,1,1, 8.370, 10590.147, 231.145, 52678.849 21/05/14,18:17:12,16,11,1, 11.9,1,1, 8.370, 10590.142, 231.167, 52678.853 21/05/14,18:17:12,17,11,1, 11.9,1,1, 8.370, 10590.132, 231.169, 52678.879 21/05/14,18:17:12,18,11,1, 11.9,1,1, 8.370, 10590.141, 231.160, 52678.875 21/05/14,18:17:12,19,11,1, 11.9,1,1, 8.370, 10590.141, 231.142, 52678.877 21/05/14,18:17:13,00,11,1, 11.9,1,1, 8.372, 10590.137, 231.142, 52678.877 21/05/14,18:17:13,01,11,1, 11.9,1,1, 8.372, 10590.130, 231.154, 52678.849 21/05/14,18:17:13,02,11,1, 11.9,1,1, 8.372, 10590.136, 231.151, 52678.871 21/05/14,18:17:13,03,11,1, 11.9,1,1, 8.372, 10590.136, 231.165, 52678.857 21/05/14,18:17:13,04,11,1, 11.9,1,1, 8.372, 10590.145, 231.161, 52678.853 21/05/14,18:17:13,05,11,1, 11.9,1,1, 8.372, 10590.114, 231.147, 52678.892 21/05/14,18:17:13,06,11,1, 11.9,1,1, 8.372, 10590.107, 231.154, 52678.849 21/05/14,18:17:13,07,11,1, 11.9,1,1, 8.372, 10590.126, 231.141, 52678.887 21/05/14,18:17:13,08,11,1, 11.9,1,1, 8.372, 10590.118, 231.169, 52678.847 21/05/14,18:17:13,09,11,1, 11.9,1,1, 8.372, 10590.098, 231.174, 52678.870 21/05/14,18:17:13,10,11,1, 11.9,1,1, 8.372, 10590.117, 231.167, 52678.876 21/05/14,18:17:13,11,11,1, 11.9,1,1, 8.372, 10590.121, 231.171, 52678.853 21/05/14,18:17:13,12,11,1, 11.9,1,1, 8.372, 10590.087, 231.153, 52678.860 21/05/14,18:17:13,13,11,1, 11.9,1,1, 8.372, 10590.088, 231.176, 52678.836 21/05/14,18:17:13,14,11,1, 11.9,1,1, 8.372, 10590.098, 231.165, 52678.860 21/05/14,18:17:13,15,11,1, 11.9,1,1, 8.372, 10590.104, 231.159, 52678.893 21/05/14,18:17:13,16,11,1, 11.9,1,1, 8.372, 10590.116, 231.163, 52678.895 21/05/14,18:17:13,17,11,1, 11.9,1,1, 8.372, 10590.085, 231.128, 52678.893 21/05/14,18:17:13,18,11,1, 11.9,1,1, 8.372, 10590.121, 231.148, 52678.882 21/05/14,18:17:13,19,11,1, 11.9,1,1, 8.372, 10590.139, 231.143, 52678.922 21/05/14,18:17:14,00,11,1, 11.8,1,1, 8.368, 10590.137, 231.143, 52678.922 21/05/14,18:17:14,01,11,1, 11.8,1,1, 8.368, 10590.129, 231.152, 52678.918 21/05/14,18:17:14,02,11,1, 11.8,1,1, 8.368, 10590.082, 231.163, 52678.878 21/05/14,18:17:14,03,11,1, 11.8,1,1, 8.368, 10590.099, 231.153, 52678.879 21/05/14,18:17:14,04,11,1, 11.8,1,1, 8.368, 10590.104, 231.177, 52678.905 21/05/14,18:17:14,05,11,1, 11.8,1,1, 8.368, 10590.108, 231.152, 52678.875 21/05/14,18:17:14,06,11,1, 11.8,1,1, 8.368, 10590.104, 231.158, 52678.911 21/05/14,18:17:14,07,11,1, 11.8,1,1, 8.368, 10590.111, 231.142, 52678.903 21/05/14,18:17:14,08,11,1, 11.8,1,1, 8.368, 10590.094, 231.176, 52678.901 21/05/14,18:17:14,09,11,1, 11.8,1,1, 8.368, 10590.068, 231.172, 52679.020 21/05/14,18:17:14,10,11,1, 11.8,1,1, 8.368, 10590.117, 231.170, 52678.951 21/05/14,18:17:14,11,11,1, 11.8,1,1, 8.368, 10590.081, 231.182, 52678.902 21/05/14,18:17:14,12,11,1, 11.8,1,1, 8.368, 10590.088, 231.184, 52678.892 21/05/14,18:17:14,13,11,1, 11.8,1,1, 8.368, 10590.063, 231.168, 52678.897 21/05/14,18:17:14,14,11,1, 11.8,1,1, 8.368, 10590.082, 231.146, 52678.870 21/05/14,18:17:14,15,11,1, 11.8,1,1, 8.368, 10590.081, 231.163, 52678.924 21/05/14,18:17:14,16,11,1, 11.8,1,1, 8.368, 10590.080, 231.175, 52678.906 21/05/14,18:17:14,17,11,1, 11.8,1,1, 8.368, 10590.088, 231.178, 52678.937 21/05/14,18:17:14,18,11,1, 11.8,1,1, 8.368, 10590.063, 231.175, 52678.898 21/05/14,18:17:14,19,11,1, 11.8,1,1, 8.368, 10590.074, 231.176, 52678.878 21/05/14,18:17:15,00,11,1, 12.0,1,1, 8.372, 10590.070, 231.176, 52678.878 21/05/14,18:17:15,01,11,1, 12.0,1,1, 8.372, 10590.092, 231.151, 52679.047 21/05/14,18:17:15,02,11,1, 12.0,1,1, 8.372, 10590.086, 231.163, 52678.928 21/05/14,18:17:15,03,11,1, 12.0,1,1, 8.372, 10590.054, 231.157, 52678.946 21/05/14,18:17:15,04,11,1, 12.0,1,1, 8.372, 10590.079, 231.160, 52678.864 21/05/14,18:17:15,05,11,1, 12.0,1,1, 8.372, 10590.072, 231.161, 52678.902 21/05/14,18:17:15,06,11,1, 12.0,1,1, 8.372, 10590.049, 231.181, 52678.856 21/05/14,18:17:15,07,11,1, 12.0,1,1, 8.372, 10590.043, 231.173, 52678.907 21/05/14,18:17:15,08,11,1, 12.0,1,1, 8.372, 10590.065, 231.168, 52678.890 21/05/14,18:17:15,09,11,1, 12.0,1,1, 8.372, 10590.062, 231.167, 52678.882 21/05/14,18:17:15,10,11,1, 12.0,1,1, 8.372, 10590.066, 231.184, 52678.882 21/05/14,18:17:15,11,11,1, 12.0,1,1, 8.372, 10590.029, 231.159, 52678.752 21/05/14,18:17:15,12,11,1, 12.0,1,1, 8.372, 10590.074, 231.163, 52678.832 21/05/14,18:17:15,13,11,1, 12.0,1,1, 8.372, 10590.049, 231.178, 52678.824 21/05/14,18:17:15,14,11,1, 12.0,1,1, 8.372, 10590.031, 231.165, 52678.877 21/05/14,18:17:15,15,11,1, 12.0,1,1, 8.372, 10590.047, 231.144, 52678.873 21/05/14,18:17:15,16,11,1, 12.0,1,1, 8.372, 10590.015, 231.157, 52678.907 21/05/14,18:17:15,17,11,1, 12.0,1,1, 8.372, 10590.018, 231.157, 52678.870 21/05/14,18:17:15,18,11,1, 12.0,1,1, 8.372, 10590.030, 231.159, 52678.878 21/05/14,18:17:15,19,11,1, 12.0,1,1, 8.372, 10590.009, 231.167, 52678.901 21/05/14,18:17:16,00,11,1, 11.9,1,1, 8.366, 10590.004, 231.167, 52678.901 21/05/14,18:17:16,01,11,1, 11.9,1,1, 8.366, 10590.023, 231.144, 52678.890 21/05/14,18:17:16,02,11,1, 11.9,1,1, 8.366, 10590.030, 231.116, 52678.882 21/05/14,18:17:16,03,11,1, 11.9,1,1, 8.366, 10590.036, 231.160, 52678.922 21/05/14,18:17:16,04,11,1, 11.9,1,1, 8.366, 10590.015, 231.156, 52678.891 21/05/14,18:17:16,05,11,1, 11.9,1,1, 8.366, 10590.034, 231.170, 52678.928 21/05/14,18:17:16,06,11,1, 11.9,1,1, 8.366, 10590.043, 231.178, 52678.895 21/05/14,18:17:16,07,11,1, 11.9,1,1, 8.366, 10590.010, 231.157, 52678.961 21/05/14,18:17:16,08,11,1, 11.9,1,1, 8.366, 10590.013, 231.147, 52678.904 21/05/14,18:17:16,09,11,1, 11.9,1,1, 8.366, 10590.049, 231.154, 52678.924 21/05/14,18:17:16,10,11,1, 11.9,1,1, 8.366, 10590.026, 231.160, 52678.932 21/05/14,18:17:16,11,11,1, 11.9,1,1, 8.366, 10590.022, 231.155, 52678.908 21/05/14,18:17:16,12,11,1, 11.9,1,1, 8.366, 10590.039, 231.129, 52678.902 21/05/14,18:17:16,13,11,1, 11.9,1,1, 8.366, 10590.004, 231.172, 52678.939 21/05/14,18:17:16,14,11,1, 11.9,1,1, 8.366, 10590.007, 231.156, 52678.910 21/05/14,18:17:16,15,11,1, 11.9,1,1, 8.366, 10590.013, 231.152, 52678.899 21/05/14,18:17:16,16,11,1, 11.9,1,1, 8.366, 10589.995, 231.173, 52678.901 21/05/14,18:17:16,17,11,1, 11.9,1,1, 8.366, 10589.961, 231.149, 52678.898 21/05/14,18:17:16,18,11,1, 11.9,1,1, 8.366, 10589.983, 231.155, 52678.881 21/05/14,18:17:16,19,11,1, 11.9,1,1, 8.366, 10589.982, 231.163, 52679.021 21/05/14,18:17:17,00,11,1, 11.9,1,1, 8.369, 10589.979, 231.163, 52679.021 21/05/14,18:17:17,01,11,1, 11.9,1,1, 8.369, 10589.976, 231.171, 52678.911 21/05/14,18:17:17,02,11,1, 11.9,1,1, 8.369, 10589.983, 231.176, 52678.896 21/05/14,18:17:17,03,11,1, 11.9,1,1, 8.369, 10589.971, 231.155, 52678.901 21/05/14,18:17:17,04,11,1, 11.9,1,1, 8.369, 10589.994, 231.172, 52678.899 21/05/14,18:17:17,05,11,1, 11.9,1,1, 8.369, 10589.991, 231.173, 52678.919 21/05/14,18:17:17,06,11,1, 11.9,1,1, 8.369, 10589.966, 231.185, 52678.922 21/05/14,18:17:17,07,11,1, 11.9,1,1, 8.369, 10589.982, 231.197, 52678.896 21/05/14,18:17:17,08,11,1, 11.9,1,1, 8.369, 10589.967, 231.174, 52678.919 21/05/14,18:17:17,09,11,1, 11.9,1,1, 8.369, 10589.970, 231.172, 52678.931 21/05/14,18:17:17,10,11,1, 11.9,1,1, 8.369, 10589.985, 231.190, 52678.963 21/05/14,18:17:17,11,11,1, 11.9,1,1, 8.369, 10589.948, 231.156, 52678.908 21/05/14,18:17:17,12,11,1, 11.9,1,1, 8.369, 10589.967, 231.172, 52678.921 21/05/14,18:17:17,13,11,1, 11.9,1,1, 8.369, 10589.962, 231.152, 52678.914 21/05/14,18:17:17,14,11,1, 11.9,1,1, 8.369, 10589.964, 231.137, 52678.912 21/05/14,18:17:17,15,11,1, 11.9,1,1, 8.369, 10589.957, 231.147, 52678.920 21/05/14,18:17:17,16,11,1, 11.9,1,1, 8.369, 10589.967, 231.170, 52678.931 21/05/14,18:17:17,17,11,1, 11.9,1,1, 8.369, 10589.942, 231.167, 52678.911 21/05/14,18:17:17,18,11,1, 11.9,1,1, 8.369, 10589.940, 231.172, 52678.930 21/05/14,18:17:17,19,11,1, 11.9,1,1, 8.369, 10589.917, 231.143, 52678.935 21/05/14,18:17:18,00,11,1, 11.9,1,1, 8.364, 10589.912, 231.143, 52678.935 21/05/14,18:17:18,01,11,1, 11.9,1,1, 8.364, 10589.909, 231.162, 52679.014 21/05/14,18:17:18,02,11,1, 11.9,1,1, 8.364, 10589.953, 231.178, 52678.910 21/05/14,18:17:18,03,11,1, 11.9,1,1, 8.364, 10589.943, 231.159, 52678.919 21/05/14,18:17:18,04,11,1, 11.9,1,1, 8.364, 10589.948, 231.189, 52678.969 21/05/14,18:17:18,05,11,1, 11.9,1,1, 8.364, 10589.918, 231.158, 52678.895 21/05/14,18:17:18,06,11,1, 11.9,1,1, 8.364, 10589.920, 231.178, 52678.952 21/05/14,18:17:18,07,11,1, 11.9,1,1, 8.364, 10589.924, 231.173, 52678.952 21/05/14,18:17:18,08,11,1, 11.9,1,1, 8.364, 10589.897, 231.192, 52678.986 21/05/14,18:17:18,09,11,1, 11.9,1,1, 8.364, 10589.951, 231.180, 52678.985 21/05/14,18:17:18,10,11,1, 11.9,1,1, 8.364, 10589.882, 231.182, 52679.022 21/05/14,18:17:18,11,11,1, 11.9,1,1, 8.364, 10589.920, 231.175, 52678.986 21/05/14,18:17:18,12,11,1, 11.9,1,1, 8.364, 10589.898, 231.154, 52678.936 21/05/14,18:17:18,13,11,1, 11.9,1,1, 8.364, 10589.883, 231.154, 52678.951 21/05/14,18:17:18,14,11,1, 11.9,1,1, 8.364, 10589.895, 231.156, 52678.982 21/05/14,18:17:18,15,11,1, 11.9,1,1, 8.364, 10589.897, 231.147, 52678.923 21/05/14,18:17:18,16,11,1, 11.9,1,1, 8.364, 10589.882, 231.144, 52678.942 21/05/14,18:17:18,17,11,1, 11.9,1,1, 8.364, 10589.875, 231.135, 52678.958 21/05/14,18:17:18,18,11,1, 11.9,1,1, 8.364, 10589.881, 231.158, 52678.954 21/05/14,18:17:18,19,11,1, 11.9,1,1, 8.364, 10589.894, 231.136, 52678.948 21/05/14,18:17:19,00,11,1, 11.9,1,1, 8.367, 10589.887, 231.136, 52678.948 21/05/14,18:17:19,01,11,1, 11.9,1,1, 8.367, 10589.858, 231.171, 52678.965 21/05/14,18:17:19,02,11,1, 11.9,1,1, 8.367, 10589.882, 231.166, 52678.998 21/05/14,18:17:19,03,11,1, 11.9,1,1, 8.367, 10589.865, 231.182, 52678.959 21/05/14,18:17:19,04,11,1, 11.9,1,1, 8.367, 10589.880, 231.184, 52678.993 21/05/14,18:17:19,05,11,1, 11.9,1,1, 8.367, 10589.870, 231.159, 52678.954 21/05/14,18:17:19,06,11,1, 11.9,1,1, 8.367, 10589.861, 231.166, 52678.972 21/05/14,18:17:19,07,11,1, 11.9,1,1, 8.367, 10589.883, 231.174, 52678.991 21/05/14,18:17:19,08,11,1, 11.9,1,1, 8.367, 10589.860, 231.182, 52678.972 21/05/14,18:17:19,09,11,1, 11.9,1,1, 8.367, 10589.875, 231.183, 52678.930 21/05/14,18:17:19,10,11,1, 11.9,1,1, 8.367, 10589.875, 231.154, 52678.942 21/05/14,18:17:19,11,11,1, 11.9,1,1, 8.367, 10589.861, 231.166, 52678.934 21/05/14,18:17:19,12,11,1, 11.9,1,1, 8.367, 10589.850, 231.143, 52678.945 21/05/14,18:17:19,13,11,1, 11.9,1,1, 8.367, 10589.868, 231.156, 52678.937 21/05/14,18:17:19,14,11,1, 11.9,1,1, 8.367, 10589.864, 231.178, 52678.948 21/05/14,18:17:19,15,11,1, 11.9,1,1, 8.367, 10589.857, 231.144, 52678.930 21/05/14,18:17:19,16,11,1, 11.9,1,1, 8.367, 10589.885, 231.166, 52678.954 21/05/14,18:17:19,17,11,1, 11.9,1,1, 8.367, 10589.873, 231.135, 52678.961 21/05/14,18:17:19,18,11,1, 11.9,1,1, 8.367, 10589.844, 231.152, 52678.997 21/05/14,18:17:19,19,11,1, 11.9,1,1, 8.367, 10589.858, 231.130, 52678.953 21/05/14,18:17:20,00,11,1, 11.9,1,1, 8.368, 10589.854, 231.130, 52678.953 21/05/14,18:17:20,01,11,1, 11.9,1,1, 8.368, 10589.849, 231.156, 52678.967 21/05/14,18:17:20,02,11,1, 11.9,1,1, 8.368, 10589.854, 231.150, 52678.958 21/05/14,18:17:20,03,11,1, 11.9,1,1, 8.368, 10589.836, 231.152, 52678.962 21/05/14,18:17:20,04,11,1, 11.9,1,1, 8.368, 10589.832, 231.144, 52679.012 21/05/14,18:17:20,05,11,1, 11.9,1,1, 8.368, 10589.819, 231.161, 52678.980 21/05/14,18:17:20,06,11,1, 11.9,1,1, 8.368, 10589.813, 231.177, 52679.034 21/05/14,18:17:20,07,11,1, 11.9,1,1, 8.368, 10589.818, 231.148, 52678.982 21/05/14,18:17:20,08,11,1, 11.9,1,1, 8.368, 10589.840, 231.143, 52678.972 21/05/14,18:17:20,09,11,1, 11.9,1,1, 8.368, 10589.835, 231.148, 52679.016 21/05/14,18:17:20,10,11,1, 11.9,1,1, 8.368, 10589.822, 231.145, 52678.973 21/05/14,18:17:20,11,11,1, 11.9,1,1, 8.368, 10589.829, 231.144, 52678.974 21/05/14,18:17:20,12,11,1, 11.9,1,1, 8.368, 10589.820, 231.163, 52678.988 21/05/14,18:17:20,13,11,1, 11.9,1,1, 8.368, 10589.802, 231.155, 52678.962 21/05/14,18:17:20,14,11,1, 11.9,1,1, 8.368, 10589.802, 231.169, 52678.985 21/05/14,18:17:20,15,11,1, 11.9,1,1, 8.368, 10589.808, 231.158, 52678.993 21/05/14,18:17:20,16,11,1, 11.9,1,1, 8.368, 10589.802, 231.134, 52678.954 21/05/14,18:17:20,17,11,1, 11.9,1,1, 8.368, 10589.818, 231.131, 52679.001 21/05/14,18:17:20,18,11,1, 11.9,1,1, 8.368, 10589.840, 231.143, 52678.974 21/05/14,18:17:20,19,11,1, 11.9,1,1, 8.368, 10589.814, 231.135, 52678.985 21/05/14,18:17:21,00,11,1, 11.9,1,1, 8.367, 10589.812, 231.135, 52678.985 21/05/14,18:17:21,01,11,1, 11.9,1,1, 8.367, 10589.796, 231.136, 52678.963 21/05/14,18:17:21,02,11,1, 11.9,1,1, 8.367, 10589.781, 231.133, 52679.001 21/05/14,18:17:21,03,11,1, 11.9,1,1, 8.367, 10589.798, 231.178, 52678.992 21/05/14,18:17:21,04,11,1, 11.9,1,1, 8.367, 10589.800, 231.167, 52678.991 21/05/14,18:17:21,05,11,1, 11.9,1,1, 8.367, 10589.814, 231.164, 52679.002 21/05/14,18:17:21,06,11,1, 11.9,1,1, 8.367, 10589.814, 231.180, 52679.021 21/05/14,18:17:21,07,11,1, 11.9,1,1, 8.367, 10589.793, 231.166, 52679.012 21/05/14,18:17:21,08,11,1, 11.9,1,1, 8.367, 10589.804, 231.177, 52678.992 21/05/14,18:17:21,09,11,1, 11.9,1,1, 8.367, 10589.773, 231.142, 52678.980 21/05/14,18:17:21,10,11,1, 11.9,1,1, 8.367, 10589.760, 231.172, 52678.977 21/05/14,18:17:21,11,11,1, 11.9,1,1, 8.367, 10589.768, 231.148, 52678.997 21/05/14,18:17:21,12,11,1, 11.9,1,1, 8.367, 10589.753, 231.135, 52678.974 21/05/14,18:17:21,13,11,1, 11.9,1,1, 8.367, 10589.769, 231.134, 52678.967 21/05/14,18:17:21,14,11,1, 11.9,1,1, 8.367, 10589.764, 231.129, 52679.011 21/05/14,18:17:21,15,11,1, 11.9,1,1, 8.367, 10589.770, 231.141, 52678.983 21/05/14,18:17:21,16,11,1, 11.9,1,1, 8.367, 10589.775, 231.126, 52678.988 21/05/14,18:17:21,17,11,1, 11.9,1,1, 8.367, 10589.784, 231.141, 52678.985 21/05/14,18:17:21,18,11,1, 11.9,1,1, 8.367, 10589.767, 231.133, 52679.003 21/05/14,18:17:21,19,11,1, 11.9,1,1, 8.367, 10589.765, 231.160, 52678.985 21/05/14,18:17:22,00,10,1, 11.8,1,1, 8.368, 10589.762, 231.160, 52678.985 21/05/14,18:17:22,01,10,1, 11.8,1,1, 8.368, 10589.752, 231.158, 52679.012 21/05/14,18:17:22,02,10,1, 11.8,1,1, 8.368, 10589.754, 231.153, 52679.043 21/05/14,18:17:22,03,10,1, 11.8,1,1, 8.368, 10589.748, 231.143, 52679.016 21/05/14,18:17:22,04,10,1, 11.8,1,1, 8.368, 10589.760, 231.153, 52679.036 21/05/14,18:17:22,05,10,1, 11.8,1,1, 8.368, 10589.769, 231.143, 52679.085 21/05/14,18:17:22,06,10,1, 11.8,1,1, 8.368, 10589.741, 231.150, 52679.013 21/05/14,18:17:22,07,10,1, 11.8,1,1, 8.368, 10589.749, 231.163, 52679.042 21/05/14,18:17:22,08,10,1, 11.8,1,1, 8.368, 10589.751, 231.170, 52679.042 21/05/14,18:17:22,09,10,1, 11.8,1,1, 8.368, 10589.760, 231.154, 52679.024 21/05/14,18:17:22,10,10,1, 11.8,1,1, 8.368, 10589.737, 231.158, 52678.999 21/05/14,18:17:22,11,10,1, 11.8,1,1, 8.368, 10589.724, 231.180, 52679.041 21/05/14,18:17:22,12,10,1, 11.8,1,1, 8.368, 10589.718, 231.139, 52678.987 21/05/14,18:17:22,13,10,1, 11.8,1,1, 8.368, 10589.725, 231.146, 52679.023 21/05/14,18:17:22,14,10,1, 11.8,1,1, 8.368, 10589.712, 231.125, 52679.031 21/05/14,18:17:22,15,10,1, 11.8,1,1, 8.368, 10589.730, 231.130, 52679.031 21/05/14,18:17:22,16,10,1, 11.8,1,1, 8.368, 10589.722, 231.155, 52679.018 21/05/14,18:17:22,17,10,1, 11.8,1,1, 8.368, 10589.707, 231.137, 52679.017 21/05/14,18:17:22,18,10,1, 11.8,1,1, 8.368, 10589.728, 231.146, 52679.018 21/05/14,18:17:22,19,10,1, 11.8,1,1, 8.368, 10589.714, 231.163, 52679.042 21/05/14,18:17:23,00,10,1, 11.8,1,1, 8.365, 10589.712, 231.163, 52679.042 21/05/14,18:17:23,01,10,1, 11.8,1,1, 8.365, 10589.711, 231.145, 52679.016 21/05/14,18:17:23,02,10,1, 11.8,1,1, 8.365, 10589.711, 231.156, 52679.037 21/05/14,18:17:23,03,10,1, 11.8,1,1, 8.365, 10589.698, 231.179, 52679.037 21/05/14,18:17:23,04,10,1, 11.8,1,1, 8.365, 10589.692, 231.137, 52679.051 21/05/14,18:17:23,05,10,1, 11.8,1,1, 8.365, 10589.704, 231.145, 52679.035 21/05/14,18:17:23,06,10,1, 11.8,1,1, 8.365, 10589.694, 231.152, 52679.049 21/05/14,18:17:23,07,10,1, 11.8,1,1, 8.365, 10589.708, 231.157, 52679.055 21/05/14,18:17:23,08,10,1, 11.8,1,1, 8.365, 10589.706, 231.143, 52679.050 21/05/14,18:17:23,09,10,1, 11.8,1,1, 8.365, 10589.682, 231.167, 52679.023 21/05/14,18:17:23,10,10,1, 11.8,1,1, 8.365, 10589.702, 231.159, 52679.043 21/05/14,18:17:23,11,10,1, 11.8,1,1, 8.365, 10589.689, 231.161, 52679.024 21/05/14,18:17:23,12,10,1, 11.8,1,1, 8.365, 10589.678, 231.160, 52679.056 21/05/14,18:17:23,13,10,1, 11.8,1,1, 8.365, 10589.703, 231.139, 52679.035 21/05/14,18:17:23,14,10,1, 11.8,1,1, 8.365, 10589.688, 231.151, 52679.069 21/05/14,18:17:23,15,10,1, 11.8,1,1, 8.365, 10589.679, 231.129, 52679.015 21/05/14,18:17:23,16,10,1, 11.8,1,1, 8.365, 10589.673, 231.150, 52679.004 21/05/14,18:17:23,17,10,1, 11.8,1,1, 8.365, 10589.663, 231.139, 52679.033 21/05/14,18:17:23,18,10,1, 11.8,1,1, 8.365, 10589.675, 231.146, 52679.052 21/05/14,18:17:23,19,10,1, 11.8,1,1, 8.365, 10589.680, 231.121, 52679.001 21/05/14,18:17:24,00,10,1, 11.9,1,1, 8.368, 10589.678, 231.121, 52679.001 21/05/14,18:17:24,01,10,1, 11.9,1,1, 8.368, 10589.667, 231.131, 52679.066 21/05/14,18:17:24,02,10,1, 11.9,1,1, 8.368, 10589.673, 231.150, 52679.059 21/05/14,18:17:24,03,10,1, 11.9,1,1, 8.368, 10589.666, 231.145, 52679.041 21/05/14,18:17:24,04,10,1, 11.9,1,1, 8.368, 10589.642, 231.167, 52679.049 21/05/14,18:17:24,05,10,1, 11.9,1,1, 8.368, 10589.665, 231.139, 52679.057 21/05/14,18:17:24,06,10,1, 11.9,1,1, 8.368, 10589.648, 231.155, 52679.075 21/05/14,18:17:24,07,10,1, 11.9,1,1, 8.368, 10589.659, 231.164, 52679.023 21/05/14,18:17:24,08,10,1, 11.9,1,1, 8.368, 10589.655, 231.166, 52679.057 21/05/14,18:17:24,09,10,1, 11.9,1,1, 8.368, 10589.663, 231.153, 52679.029 21/05/14,18:17:24,10,10,1, 11.9,1,1, 8.368, 10589.653, 231.130, 52679.017 21/05/14,18:17:24,11,10,1, 11.9,1,1, 8.368, 10589.650, 231.168, 52679.049 21/05/14,18:17:24,12,10,1, 11.9,1,1, 8.368, 10589.664, 231.156, 52679.062 21/05/14,18:17:24,13,10,1, 11.9,1,1, 8.368, 10589.642, 231.143, 52679.023 21/05/14,18:17:24,14,10,1, 11.9,1,1, 8.368, 10589.649, 231.135, 52679.068 21/05/14,18:17:24,15,10,1, 11.9,1,1, 8.368, 10589.649, 231.152, 52679.037 21/05/14,18:17:24,16,10,1, 11.9,1,1, 8.368, 10589.623, 231.135, 52679.061 21/05/14,18:17:24,17,10,1, 11.9,1,1, 8.368, 10589.629, 231.150, 52679.065 21/05/14,18:17:24,18,10,1, 11.9,1,1, 8.368, 10589.635, 231.147, 52679.041 21/05/14,18:17:24,19,10,1, 11.9,1,1, 8.368, 10589.635, 231.131, 52679.024 21/05/14,18:17:25,00,10,1, 11.8,1,1, 8.370, 10589.628, 231.131, 52679.024 21/05/14,18:17:25,01,10,1, 11.8,1,1, 8.370, 10589.620, 231.114, 52679.066 21/05/14,18:17:25,02,10,1, 11.8,1,1, 8.370, 10589.619, 231.104, 52679.039 21/05/14,18:17:25,03,10,1, 11.8,1,1, 8.370, 10589.631, 231.105, 52679.024 21/05/14,18:17:25,04,10,1, 11.8,1,1, 8.370, 10589.605, 231.110, 52679.073 21/05/14,18:17:25,05,10,1, 11.8,1,1, 8.370, 10589.603, 231.114, 52679.054 21/05/14,18:17:25,06,10,1, 11.8,1,1, 8.370, 10589.613, 231.113, 52679.047 21/05/14,18:17:25,07,10,1, 11.8,1,1, 8.370, 10589.601, 231.135, 52679.084 21/05/14,18:17:25,08,10,1, 11.8,1,1, 8.370, 10589.628, 231.144, 52679.049 21/05/14,18:17:25,09,10,1, 11.8,1,1, 8.370, 10589.596, 231.134, 52679.054 21/05/14,18:17:25,10,10,1, 11.8,1,1, 8.370, 10589.621, 231.141, 52679.107 21/05/14,18:17:25,11,10,1, 11.8,1,1, 8.370, 10589.615, 231.138, 52679.048 21/05/14,18:17:25,12,10,1, 11.8,1,1, 8.370, 10589.594, 231.153, 52679.098 21/05/14,18:17:25,13,10,1, 11.8,1,1, 8.370, 10589.613, 231.140, 52679.088 21/05/14,18:17:25,14,10,1, 11.8,1,1, 8.370, 10589.588, 231.146, 52679.079 21/05/14,18:17:25,15,10,1, 11.8,1,1, 8.370, 10589.581, 231.112, 52679.044 21/05/14,18:17:25,16,10,1, 11.8,1,1, 8.370, 10589.598, 231.153, 52679.091 21/05/14,18:17:25,17,10,1, 11.8,1,1, 8.370, 10589.577, 231.127, 52679.093 21/05/14,18:17:25,18,10,1, 11.8,1,1, 8.370, 10589.556, 231.130, 52679.066 21/05/14,18:17:25,19,10,1, 11.8,1,1, 8.370, 10589.595, 231.114, 52679.054 21/05/14,18:17:26,00,10,1, 11.9,1,1, 8.367, 10589.586, 231.114, 52679.054 21/05/14,18:17:26,01,10,1, 11.9,1,1, 8.367, 10589.566, 231.117, 52679.051 21/05/14,18:17:26,02,10,1, 11.9,1,1, 8.367, 10589.565, 231.116, 52679.056 21/05/14,18:17:26,03,10,1, 11.9,1,1, 8.367, 10589.581, 231.098, 52679.036 21/05/14,18:17:26,04,10,1, 11.9,1,1, 8.367, 10589.532, 231.101, 52679.077 21/05/14,18:17:26,05,10,1, 11.9,1,1, 8.367, 10589.564, 231.115, 52679.089 21/05/14,18:17:26,06,10,1, 11.9,1,1, 8.367, 10589.564, 231.108, 52679.089 21/05/14,18:17:26,07,10,1, 11.9,1,1, 8.367, 10589.563, 231.124, 52679.214 21/05/14,18:17:26,08,10,1, 11.9,1,1, 8.367, 10589.533, 231.125, 52679.138 21/05/14,18:17:26,09,10,1, 11.9,1,1, 8.367, 10589.569, 231.120, 52679.207 21/05/14,18:17:26,10,10,1, 11.9,1,1, 8.367, 10589.537, 231.118, 52679.147 21/05/14,18:17:26,11,10,1, 11.9,1,1, 8.367, 10589.548, 231.112, 52679.130 21/05/14,18:17:26,12,10,1, 11.9,1,1, 8.367, 10589.547, 231.117, 52679.142 21/05/14,18:17:26,13,10,1, 11.9,1,1, 8.367, 10589.551, 231.128, 52679.107 21/05/14,18:17:26,14,10,1, 11.9,1,1, 8.367, 10589.552, 231.112, 52679.103 21/05/14,18:17:26,15,10,1, 11.9,1,1, 8.367, 10589.537, 231.139, 52679.102 21/05/14,18:17:26,16,10,1, 11.9,1,1, 8.367, 10589.541, 231.131, 52679.081 21/05/14,18:17:26,17,10,1, 11.9,1,1, 8.367, 10589.544, 231.111, 52679.112 21/05/14,18:17:26,18,10,1, 11.9,1,1, 8.367, 10589.536, 231.103, 52679.127 21/05/14,18:17:26,19,10,1, 11.9,1,1, 8.367, 10589.517, 231.101, 52679.066 21/05/14,18:17:27,00,11,1, 11.9,1,1, 8.365, 10589.511, 231.101, 52679.066 21/05/14,18:17:27,01,11,1, 11.9,1,1, 8.365, 10589.505, 231.103, 52679.082 21/05/14,18:17:27,02,11,1, 11.9,1,1, 8.365, 10589.501, 231.080, 52679.066 21/05/14,18:17:27,03,11,1, 11.9,1,1, 8.365, 10589.508, 231.096, 52679.086 21/05/14,18:17:27,04,11,1, 11.9,1,1, 8.365, 10589.496, 231.105, 52679.093 21/05/14,18:17:27,05,11,1, 11.9,1,1, 8.365, 10589.496, 231.118, 52679.101 21/05/14,18:17:27,06,11,1, 11.9,1,1, 8.365, 10589.503, 231.091, 52679.083 21/05/14,18:17:27,07,11,1, 11.9,1,1, 8.365, 10589.496, 231.117, 52679.102 21/05/14,18:17:27,08,11,1, 11.9,1,1, 8.365, 10589.496, 231.101, 52679.035 21/05/14,18:17:27,09,11,1, 11.9,1,1, 8.365, 10589.496, 231.094, 52679.108 21/05/14,18:17:27,10,11,1, 11.9,1,1, 8.365, 10589.484, 231.127, 52679.093 21/05/14,18:17:27,11,11,1, 11.9,1,1, 8.365, 10589.483, 231.097, 52678.975 21/05/14,18:17:27,12,11,1, 11.9,1,1, 8.365, 10589.524, 231.101, 52679.131 21/05/14,18:17:27,13,11,1, 11.9,1,1, 8.365, 10589.504, 231.085, 52679.060 21/05/14,18:17:27,14,11,1, 11.9,1,1, 8.365, 10589.497, 231.092, 52679.029 21/05/14,18:17:27,15,11,1, 11.9,1,1, 8.365, 10589.487, 231.098, 52679.103 21/05/14,18:17:27,16,11,1, 11.9,1,1, 8.365, 10589.492, 231.110, 52679.066 21/05/14,18:17:27,17,11,1, 11.9,1,1, 8.365, 10589.456, 231.109, 52679.128 21/05/14,18:17:27,18,11,1, 11.9,1,1, 8.365, 10589.481, 231.085, 52679.112 21/05/14,18:17:27,19,11,1, 11.9,1,1, 8.365, 10589.466, 231.102, 52679.084 21/05/14,18:17:28,00,11,1, 11.9,1,1, 8.370, 10589.461, 231.102, 52679.084 21/05/14,18:17:28,01,11,1, 11.9,1,1, 8.370, 10589.461, 231.092, 52679.099 21/05/14,18:17:28,02,11,1, 11.9,1,1, 8.370, 10589.445, 231.091, 52679.099 21/05/14,18:17:28,03,11,1, 11.9,1,1, 8.370, 10589.455, 231.082, 52679.063 21/05/14,18:17:28,04,11,1, 11.9,1,1, 8.370, 10589.454, 231.082, 52679.121 21/05/14,18:17:28,05,11,1, 11.9,1,1, 8.370, 10589.435, 231.080, 52679.063 21/05/14,18:17:28,06,11,1, 11.9,1,1, 8.370, 10589.453, 231.084, 52679.119 21/05/14,18:17:28,07,11,1, 11.9,1,1, 8.370, 10589.437, 231.083, 52679.077 21/05/14,18:17:28,08,11,1, 11.9,1,1, 8.370, 10589.444, 231.095, 52679.080 21/05/14,18:17:28,09,11,1, 11.9,1,1, 8.370, 10589.456, 231.090, 52679.069 21/05/14,18:17:28,10,11,1, 11.9,1,1, 8.370, 10589.431, 231.101, 52679.105 21/05/14,18:17:28,11,11,1, 11.9,1,1, 8.370, 10589.443, 231.094, 52679.123 21/05/14,18:17:28,12,11,1, 11.9,1,1, 8.370, 10589.447, 231.091, 52679.128 21/05/14,18:17:28,13,11,1, 11.9,1,1, 8.370, 10589.449, 231.102, 52679.145 21/05/14,18:17:28,14,11,1, 11.9,1,1, 8.370, 10589.432, 231.079, 52679.111 21/05/14,18:17:28,15,11,1, 11.9,1,1, 8.370, 10589.443, 231.093, 52679.117 21/05/14,18:17:28,16,11,1, 11.9,1,1, 8.370, 10589.436, 231.092, 52679.120 21/05/14,18:17:28,17,11,1, 11.9,1,1, 8.370, 10589.435, 231.068, 52679.089 21/05/14,18:17:28,18,11,1, 11.9,1,1, 8.370, 10589.437, 231.077, 52679.129 21/05/14,18:17:28,19,11,1, 11.9,1,1, 8.370, 10589.433, 231.056, 52679.127 21/05/14,18:17:29,00,10,1, 11.9,1,1, 8.366, 10589.428, 231.056, 52679.127 21/05/14,18:17:29,01,10,1, 11.9,1,1, 8.366, 10589.408, 231.074, 52679.112 21/05/14,18:17:29,02,10,1, 11.9,1,1, 8.366, 10589.404, 231.083, 52679.084 21/05/14,18:17:29,03,10,1, 11.9,1,1, 8.366, 10589.391, 231.069, 52679.105 21/05/14,18:17:29,04,10,1, 11.9,1,1, 8.366, 10589.392, 231.077, 52679.100 21/05/14,18:17:29,05,10,1, 11.9,1,1, 8.366, 10589.392, 231.079, 52679.080 21/05/14,18:17:29,06,10,1, 11.9,1,1, 8.366, 10589.400, 231.072, 52679.099 21/05/14,18:17:29,07,10,1, 11.9,1,1, 8.366, 10589.393, 231.065, 52679.092 21/05/14,18:17:29,08,10,1, 11.9,1,1, 8.366, 10589.404, 231.066, 52679.164 21/05/14,18:17:29,09,10,1, 11.9,1,1, 8.366, 10589.422, 231.063, 52679.135 21/05/14,18:17:29,10,10,1, 11.9,1,1, 8.366, 10589.413, 231.076, 52679.133 21/05/14,18:17:29,11,10,1, 11.9,1,1, 8.366, 10589.403, 231.089, 52679.110 21/05/14,18:17:29,12,10,1, 11.9,1,1, 8.366, 10589.378, 231.084, 52679.175 21/05/14,18:17:29,13,10,1, 11.9,1,1, 8.366, 10589.394, 231.081, 52679.115 21/05/14,18:17:29,14,10,1, 11.9,1,1, 8.366, 10589.367, 231.096, 52679.114 21/05/14,18:17:29,15,10,1, 11.9,1,1, 8.366, 10589.374, 231.062, 52679.119 21/05/14,18:17:29,16,10,1, 11.9,1,1, 8.366, 10589.393, 231.066, 52679.133 21/05/14,18:17:29,17,10,1, 11.9,1,1, 8.366, 10589.388, 231.075, 52679.151 21/05/14,18:17:29,18,10,1, 11.9,1,1, 8.366, 10589.389, 231.088, 52679.145 21/05/14,18:17:29,19,10,1, 11.9,1,1, 8.366, 10589.376, 231.085, 52679.107 21/05/14,18:17:30,00,10,1, 11.9,1,1, 8.368, 10589.370, 231.085, 52679.107 21/05/14,18:17:30,01,10,1, 11.9,1,1, 8.368, 10589.373, 231.072, 52679.143 21/05/14,18:17:30,02,10,1, 11.9,1,1, 8.368, 10589.355, 231.059, 52679.175 21/05/14,18:17:30,03,10,1, 11.9,1,1, 8.368, 10589.369, 231.043, 52679.154 21/05/14,18:17:30,04,10,1, 11.9,1,1, 8.368, 10589.355, 231.063, 52679.156 21/05/14,18:17:30,05,10,1, 11.9,1,1, 8.368, 10589.358, 231.062, 52679.148 21/05/14,18:17:30,06,10,1, 11.9,1,1, 8.368, 10589.374, 231.062, 52679.152 21/05/14,18:17:30,07,10,1, 11.9,1,1, 8.368, 10589.337, 231.055, 52679.145 21/05/14,18:17:30,08,10,1, 11.9,1,1, 8.368, 10589.345, 231.075, 52679.152 21/05/14,18:17:30,09,10,1, 11.9,1,1, 8.368, 10589.371, 231.048, 52679.141 21/05/14,18:17:30,10,10,1, 11.9,1,1, 8.368, 10589.341, 231.048, 52679.138 21/05/14,18:17:30,11,10,1, 11.9,1,1, 8.368, 10589.345, 231.059, 52679.167 21/05/14,18:17:30,12,10,1, 11.9,1,1, 8.368, 10589.347, 231.048, 52679.118 21/05/14,18:17:30,13,10,1, 11.9,1,1, 8.368, 10589.348, 231.041, 52679.145 21/05/14,18:17:30,14,10,1, 11.9,1,1, 8.368, 10589.322, 231.022, 52679.151 21/05/14,18:17:30,15,10,1, 11.9,1,1, 8.368, 10589.361, 231.065, 52679.151 21/05/14,18:17:30,16,10,1, 11.9,1,1, 8.368, 10589.319, 231.047, 52679.143 21/05/14,18:17:30,17,10,1, 11.9,1,1, 8.368, 10589.355, 231.050, 52679.140 21/05/14,18:17:30,18,10,1, 11.9,1,1, 8.368, 10589.331, 231.052, 52679.161 21/05/14,18:17:30,19,10,1, 11.9,1,1, 8.368, 10589.323, 231.057, 52679.125 21/05/14,18:17:31,00,10,1, 11.9,1,1, 8.364, 10589.319, 231.057, 52679.125 21/05/14,18:17:31,01,10,1, 11.9,1,1, 8.364, 10589.337, 231.038, 52679.144 21/05/14,18:17:31,02,10,1, 11.9,1,1, 8.364, 10589.325, 231.035, 52679.136 21/05/14,18:17:31,03,10,1, 11.9,1,1, 8.364, 10589.303, 231.044, 52679.179 21/05/14,18:17:31,04,10,1, 11.9,1,1, 8.364, 10589.332, 231.061, 52679.163 21/05/14,18:17:31,05,10,1, 11.9,1,1, 8.364, 10589.305, 231.065, 52679.184 21/05/14,18:17:31,06,10,1, 11.9,1,1, 8.364, 10589.314, 231.039, 52679.113 21/05/14,18:17:31,07,10,1, 11.9,1,1, 8.364, 10589.303, 231.031, 52679.154 21/05/14,18:17:31,08,10,1, 11.9,1,1, 8.364, 10589.281, 231.032, 52679.170 21/05/14,18:17:31,09,10,1, 11.9,1,1, 8.364, 10589.278, 231.041, 52679.168 21/05/14,18:17:31,10,10,1, 11.9,1,1, 8.364, 10589.285, 231.027, 52679.185 21/05/14,18:17:31,11,10,1, 11.9,1,1, 8.364, 10589.284, 231.034, 52679.180 21/05/14,18:17:31,12,10,1, 11.9,1,1, 8.364, 10589.297, 231.062, 52679.208 21/05/14,18:17:31,13,10,1, 11.9,1,1, 8.364, 10589.284, 231.037, 52679.151 21/05/14,18:17:31,14,10,1, 11.9,1,1, 8.364, 10589.298, 231.023, 52679.138 21/05/14,18:17:31,15,10,1, 11.9,1,1, 8.364, 10589.293, 231.051, 52679.160 21/05/14,18:17:31,16,10,1, 11.9,1,1, 8.364, 10589.273, 231.043, 52679.133 21/05/14,18:17:31,17,10,1, 11.9,1,1, 8.364, 10589.279, 231.054, 52679.150 21/05/14,18:17:31,18,10,1, 11.9,1,1, 8.364, 10589.284, 231.033, 52679.179 21/05/14,18:17:31,19,10,1, 11.9,1,1, 8.364, 10589.282, 231.033, 52679.155 21/05/14,18:17:32,00,10,1, 11.9,1,1, 8.366, 10589.278, 231.033, 52679.155 21/05/14,18:17:32,01,10,1, 11.9,1,1, 8.366, 10589.254, 231.040, 52679.196 21/05/14,18:17:32,02,10,1, 11.9,1,1, 8.366, 10589.249, 231.057, 52679.172 21/05/14,18:17:32,03,10,1, 11.9,1,1, 8.366, 10589.288, 231.057, 52679.169 21/05/14,18:17:32,04,10,1, 11.9,1,1, 8.366, 10589.271, 231.045, 52679.219 21/05/14,18:17:32,05,10,1, 11.9,1,1, 8.366, 10589.255, 231.039, 52679.187 21/05/14,18:17:32,06,10,1, 11.9,1,1, 8.366, 10589.246, 231.022, 52679.179 21/05/14,18:17:32,07,10,1, 11.9,1,1, 8.366, 10589.274, 231.040, 52679.172 21/05/14,18:17:32,08,10,1, 11.9,1,1, 8.366, 10589.259, 231.044, 52679.178 21/05/14,18:17:32,09,10,1, 11.9,1,1, 8.366, 10589.262, 231.035, 52679.187 21/05/14,18:17:32,10,10,1, 11.9,1,1, 8.366, 10589.266, 231.010, 52679.166 21/05/14,18:17:32,11,10,1, 11.9,1,1, 8.366, 10589.247, 231.030, 52679.155 21/05/14,18:17:32,12,10,1, 11.9,1,1, 8.366, 10589.242, 231.005, 52679.155 21/05/14,18:17:32,13,10,1, 11.9,1,1, 8.366, 10589.264, 231.028, 52679.184 21/05/14,18:17:32,14,10,1, 11.9,1,1, 8.366, 10589.261, 231.005, 52679.153 21/05/14,18:17:32,15,10,1, 11.9,1,1, 8.366, 10589.247, 231.018, 52679.165 21/05/14,18:17:32,16,10,1, 11.9,1,1, 8.366, 10589.214, 231.016, 52679.139 21/05/14,18:17:32,17,10,1, 11.9,1,1, 8.366, 10589.235, 231.022, 52679.143 21/05/14,18:17:32,18,10,1, 11.9,1,1, 8.366, 10589.252, 231.016, 52679.145 21/05/14,18:17:32,19,10,1, 11.9,1,1, 8.366, 10589.236, 231.044, 52679.196 21/05/14,18:17:33,00,10,1, 11.8,1,1, 8.366, 10589.236, 231.044, 52679.196 21/05/14,18:17:33,01,10,1, 11.8,1,1, 8.366, 10589.240, 231.038, 52679.182 21/05/14,18:17:33,02,10,1, 11.8,1,1, 8.366, 10589.253, 231.017, 52679.195 21/05/14,18:17:33,03,10,1, 11.8,1,1, 8.366, 10589.224, 231.020, 52679.209 21/05/14,18:17:33,04,10,1, 11.8,1,1, 8.366, 10589.240, 231.024, 52679.205 21/05/14,18:17:33,05,10,1, 11.8,1,1, 8.366, 10589.258, 231.035, 52679.200 21/05/14,18:17:33,06,10,1, 11.8,1,1, 8.366, 10589.233, 231.030, 52679.184 21/05/14,18:17:33,07,10,1, 11.8,1,1, 8.366, 10589.243, 231.050, 52679.228 21/05/14,18:17:33,08,10,1, 11.8,1,1, 8.366, 10589.236, 231.017, 52679.214 21/05/14,18:17:33,09,10,1, 11.8,1,1, 8.366, 10589.235, 231.052, 52679.495 21/05/14,18:17:33,10,10,1, 11.8,1,1, 8.366, 10589.262, 231.004, 52679.116 21/05/14,18:17:33,11,10,1, 11.8,1,1, 8.366, 10589.252, 231.037, 52679.128 21/05/14,18:17:33,12,10,1, 11.8,1,1, 8.366, 10589.221, 231.018, 52679.161 21/05/14,18:17:33,13,10,1, 11.8,1,1, 8.366, 10589.231, 231.004, 52679.162 21/05/14,18:17:33,14,10,1, 11.8,1,1, 8.366, 10589.207, 231.017, 52679.142 21/05/14,18:17:33,15,10,1, 11.8,1,1, 8.366, 10589.193, 231.005, 52679.126 21/05/14,18:17:33,16,10,1, 11.8,1,1, 8.366, 10589.203, 230.993, 52679.160 21/05/14,18:17:33,17,10,1, 11.8,1,1, 8.366, 10589.222, 230.993, 52679.331 21/05/14,18:17:33,18,10,1, 11.8,1,1, 8.366, 10589.172, 230.982, 52679.095 21/05/14,18:17:33,19,10,1, 11.8,1,1, 8.366, 10589.139, 231.011, 52679.177 21/05/14,18:17:34,00,10,1, 11.9,1,1, 8.367, 10589.136, 231.011, 52679.177 21/05/14,18:17:34,01,10,1, 11.9,1,1, 8.367, 10589.161, 231.001, 52679.156 21/05/14,18:17:34,02,10,1, 11.9,1,1, 8.367, 10589.179, 231.009, 52679.138 21/05/14,18:17:34,03,10,1, 11.9,1,1, 8.367, 10589.161, 230.997, 52679.116 21/05/14,18:17:34,04,10,1, 11.9,1,1, 8.367, 10589.168, 231.025, 52679.180 21/05/14,18:17:34,05,10,1, 11.9,1,1, 8.367, 10589.174, 231.001, 52679.198 21/05/14,18:17:34,06,10,1, 11.9,1,1, 8.367, 10589.155, 231.017, 52679.167 21/05/14,18:17:34,07,10,1, 11.9,1,1, 8.367, 10589.146, 231.006, 52679.193 21/05/14,18:17:34,08,10,1, 11.9,1,1, 8.367, 10589.167, 230.986, 52679.240 21/05/14,18:17:34,09,10,1, 11.9,1,1, 8.367, 10589.178, 231.015, 52679.196 21/05/14,18:17:34,10,10,1, 11.9,1,1, 8.367, 10589.186, 230.997, 52679.174 21/05/14,18:17:34,11,10,1, 11.9,1,1, 8.367, 10589.160, 231.005, 52679.220 21/05/14,18:17:34,12,10,1, 11.9,1,1, 8.367, 10589.169, 230.993, 52679.236 21/05/14,18:17:34,13,10,1, 11.9,1,1, 8.367, 10589.174, 230.984, 52679.169 21/05/14,18:17:34,14,10,1, 11.9,1,1, 8.367, 10589.162, 231.017, 52679.187 21/05/14,18:17:34,15,10,1, 11.9,1,1, 8.367, 10589.154, 230.985, 52679.217 21/05/14,18:17:34,16,10,1, 11.9,1,1, 8.367, 10589.124, 230.971, 52679.181 21/05/14,18:17:34,17,10,1, 11.9,1,1, 8.367, 10589.163, 231.007, 52679.212 21/05/14,18:17:34,18,10,1, 11.9,1,1, 8.367, 10589.143, 230.981, 52679.181 21/05/14,18:17:34,19,10,1, 11.9,1,1, 8.367, 10589.133, 230.980, 52679.162 21/05/14,18:17:35,00,10,1, 11.9,1,1, 8.366, 10589.128, 230.980, 52679.162 21/05/14,18:17:35,01,10,1, 11.9,1,1, 8.366, 10589.138, 230.966, 52679.203 21/05/14,18:17:35,02,10,1, 11.9,1,1, 8.366, 10589.133, 230.986, 52679.220 21/05/14,18:17:35,03,10,1, 11.9,1,1, 8.366, 10589.140, 230.966, 52679.206 21/05/14,18:17:35,04,10,1, 11.9,1,1, 8.366, 10589.145, 230.968, 52679.187 21/05/14,18:17:35,05,10,1, 11.9,1,1, 8.366, 10589.165, 230.983, 52679.067 21/05/14,18:17:35,06,10,1, 11.9,1,1, 8.366, 10589.147, 230.993, 52679.299 21/05/14,18:17:35,07,10,1, 11.9,1,1, 8.366, 10589.175, 230.986, 52679.215 21/05/14,18:17:35,08,10,1, 11.9,1,1, 8.366, 10589.159, 230.983, 52679.272 21/05/14,18:17:35,09,10,1, 11.9,1,1, 8.366, 10589.141, 231.009, 52679.269 21/05/14,18:17:35,10,10,1, 11.9,1,1, 8.366, 10589.136, 230.989, 52679.258 21/05/14,18:17:35,11,10,1, 11.9,1,1, 8.366, 10589.154, 230.987, 52679.199 21/05/14,18:17:35,12,10,1, 11.9,1,1, 8.366, 10589.132, 230.993, 52679.226 21/05/14,18:17:35,13,10,1, 11.9,1,1, 8.366, 10589.133, 230.981, 52679.226 21/05/14,18:17:35,14,10,1, 11.9,1,1, 8.366, 10589.121, 230.993, 52679.186 21/05/14,18:17:35,15,10,1, 11.9,1,1, 8.366, 10589.117, 230.955, 52679.093 21/05/14,18:17:35,16,10,1, 11.9,1,1, 8.366, 10589.111, 230.995, 52679.291 21/05/14,18:17:35,17,10,1, 11.9,1,1, 8.366, 10589.123, 230.979, 52679.224 21/05/14,18:17:35,18,10,1, 11.9,1,1, 8.366, 10589.134, 230.967, 52679.269 21/05/14,18:17:35,19,10,1, 11.9,1,1, 8.366, 10589.136, 231.012, 52679.223 21/05/14,18:17:36,00,10,1, 11.9,1,1, 8.364, 10589.136, 231.012, 52679.223 21/05/14,18:17:36,01,10,1, 11.9,1,1, 8.364, 10589.126, 230.987, 52679.250 21/05/14,18:17:36,02,10,1, 11.9,1,1, 8.364, 10589.120, 230.984, 52679.239 21/05/14,18:17:36,03,10,1, 11.9,1,1, 8.364, 10589.093, 230.966, 52679.240 21/05/14,18:17:36,04,10,1, 11.9,1,1, 8.364, 10589.087, 230.947, 52679.264 21/05/14,18:17:36,05,10,1, 11.9,1,1, 8.364, 10589.087, 230.952, 52679.222 21/05/14,18:17:36,06,10,1, 11.9,1,1, 8.364, 10589.086, 230.969, 52679.239 21/05/14,18:17:36,07,10,1, 11.9,1,1, 8.364, 10589.085, 230.962, 52679.233 21/05/14,18:17:36,08,10,1, 11.9,1,1, 8.364, 10589.109, 230.962, 52679.218 21/05/14,18:17:36,09,10,1, 11.9,1,1, 8.364, 10589.092, 230.975, 52679.217 21/05/14,18:17:36,10,10,1, 11.9,1,1, 8.364, 10589.081, 230.948, 52679.232 21/05/14,18:17:36,11,10,1, 11.9,1,1, 8.364, 10589.093, 230.963, 52679.249 21/05/14,18:17:36,12,10,1, 11.9,1,1, 8.364, 10589.096, 230.969, 52679.270 21/05/14,18:17:36,13,10,1, 11.9,1,1, 8.364, 10589.072, 230.974, 52679.222 21/05/14,18:17:36,14,10,1, 11.9,1,1, 8.364, 10589.044, 231.007, 52679.525 21/05/14,18:17:36,15,10,1, 11.9,1,1, 8.364, 10589.074, 230.999, 52679.335 21/05/14,18:17:36,16,10,1, 11.9,1,1, 8.364, 10589.072, 230.987, 52679.271 21/05/14,18:17:36,17,10,1, 11.9,1,1, 8.364, 10589.092, 230.941, 52679.176 21/05/14,18:17:36,18,10,1, 11.9,1,1, 8.364, 10589.081, 230.973, 52679.310 21/05/14,18:17:36,19,10,1, 11.9,1,1, 8.364, 10589.094, 230.969, 52679.271 21/05/14,18:17:37,00,11,1, 11.9,1,1, 8.366, 10589.086, 230.969, 52679.271 21/05/14,18:17:37,01,11,1, 11.9,1,1, 8.366, 10589.082, 230.952, 52679.271 21/05/14,18:17:37,02,11,1, 11.9,1,1, 8.366, 10589.081, 230.962, 52679.278 21/05/14,18:17:37,03,11,1, 11.9,1,1, 8.366, 10589.071, 230.973, 52679.286 21/05/14,18:17:37,04,11,1, 11.9,1,1, 8.366, 10589.062, 230.951, 52679.271 21/05/14,18:17:37,05,11,1, 11.9,1,1, 8.366, 10589.070, 230.957, 52679.278 21/05/14,18:17:37,06,11,1, 11.9,1,1, 8.366, 10589.060, 230.949, 52679.249 21/05/14,18:17:37,07,11,1, 11.9,1,1, 8.366, 10589.060, 230.958, 52679.282 21/05/14,18:17:37,08,11,1, 11.9,1,1, 8.366, 10589.078, 230.949, 52679.287 21/05/14,18:17:37,09,11,1, 11.9,1,1, 8.366, 10589.051, 230.941, 52679.281 21/05/14,18:17:37,10,11,1, 11.9,1,1, 8.366, 10589.042, 230.959, 52679.290 21/05/14,18:17:37,11,11,1, 11.9,1,1, 8.366, 10589.029, 230.951, 52679.293 21/05/14,18:17:37,12,11,1, 11.9,1,1, 8.366, 10589.041, 230.933, 52679.259 21/05/14,18:17:37,13,11,1, 11.9,1,1, 8.366, 10589.038, 230.931, 52679.249 21/05/14,18:17:37,14,11,1, 11.9,1,1, 8.366, 10589.051, 230.946, 52679.281 21/05/14,18:17:37,15,11,1, 11.9,1,1, 8.366, 10589.046, 230.951, 52679.276 21/05/14,18:17:37,16,11,1, 11.9,1,1, 8.366, 10589.053, 230.973, 52679.249 21/05/14,18:17:37,17,11,1, 11.9,1,1, 8.366, 10589.038, 230.970, 52679.281 21/05/14,18:17:37,18,11,1, 11.9,1,1, 8.366, 10589.030, 230.965, 52679.270 21/05/14,18:17:37,19,11,1, 11.9,1,1, 8.366, 10589.049, 230.957, 52679.247 21/05/14,18:17:38,00,11,1, 11.9,1,1, 8.365, 10589.044, 230.957, 52679.247 21/05/14,18:17:38,01,11,1, 11.9,1,1, 8.365, 10589.037, 230.972, 52679.291 21/05/14,18:17:38,02,11,1, 11.9,1,1, 8.365, 10589.033, 230.987, 52679.308 21/05/14,18:17:38,03,11,1, 11.9,1,1, 8.365, 10589.036, 230.957, 52679.289 21/05/14,18:17:38,04,11,1, 11.9,1,1, 8.365, 10589.051, 230.980, 52679.310 21/05/14,18:17:38,05,11,1, 11.9,1,1, 8.365, 10589.019, 230.980, 52679.251 21/05/14,18:17:38,06,11,1, 11.9,1,1, 8.365, 10589.006, 230.975, 52679.281 21/05/14,18:17:38,07,11,1, 11.9,1,1, 8.365, 10589.001, 230.972, 52679.315 21/05/14,18:17:38,08,11,1, 11.9,1,1, 8.365, 10589.003, 230.963, 52679.279 21/05/14,18:17:38,09,11,1, 11.9,1,1, 8.365, 10589.018, 230.939, 52679.281 21/05/14,18:17:38,10,11,1, 11.9,1,1, 8.365, 10588.995, 230.959, 52679.264 21/05/14,18:17:38,11,11,1, 11.9,1,1, 8.365, 10589.023, 230.957, 52679.245 21/05/14,18:17:38,12,11,1, 11.9,1,1, 8.365, 10589.006, 230.936, 52679.256 21/05/14,18:17:38,13,11,1, 11.9,1,1, 8.365, 10588.997, 230.933, 52679.240 21/05/14,18:17:38,14,11,1, 11.9,1,1, 8.365, 10588.998, 230.940, 52679.211 21/05/14,18:17:38,15,11,1, 11.9,1,1, 8.365, 10588.994, 230.966, 52679.239 21/05/14,18:17:38,16,11,1, 11.9,1,1, 8.365, 10588.983, 230.921, 52679.212 21/05/14,18:17:38,17,11,1, 11.9,1,1, 8.365, 10589.001, 230.945, 52679.246 21/05/14,18:17:38,18,11,1, 11.9,1,1, 8.365, 10588.995, 230.948, 52679.314 21/05/14,18:17:38,19,11,1, 11.9,1,1, 8.365, 10588.988, 230.919, 52679.259 21/05/14,18:17:39,00,11,1, 11.8,1,1, 8.362, 10588.986, 230.919, 52679.259 21/05/14,18:17:39,01,11,1, 11.8,1,1, 8.362, 10588.982, 230.930, 52679.246 21/05/14,18:17:39,02,11,1, 11.8,1,1, 8.362, 10588.982, 230.943, 52679.264 21/05/14,18:17:39,03,11,1, 11.8,1,1, 8.362, 10588.986, 230.962, 52679.264 21/05/14,18:17:39,04,11,1, 11.8,1,1, 8.362, 10589.005, 230.940, 52679.284 21/05/14,18:17:39,05,11,1, 11.8,1,1, 8.362, 10588.994, 230.966, 52679.309 21/05/14,18:17:39,06,11,1, 11.8,1,1, 8.362, 10589.006, 230.970, 52679.295 21/05/14,18:17:39,07,11,1, 11.8,1,1, 8.362, 10588.992, 230.960, 52679.315 21/05/14,18:17:39,08,11,1, 11.8,1,1, 8.362, 10588.980, 230.967, 52679.299 21/05/14,18:17:39,09,11,1, 11.8,1,1, 8.362, 10588.982, 230.989, 52679.312 21/05/14,18:17:39,10,11,1, 11.8,1,1, 8.362, 10588.975, 230.978, 52679.309 21/05/14,18:17:39,11,11,1, 11.8,1,1, 8.362, 10588.974, 230.990, 52679.295 21/05/14,18:17:39,12,11,1, 11.8,1,1, 8.362, 10588.969, 230.965, 52679.294 21/05/14,18:17:39,13,11,1, 11.8,1,1, 8.362, 10588.956, 230.957, 52679.278 21/05/14,18:17:39,14,11,1, 11.8,1,1, 8.362, 10588.989, 230.941, 52678.986 21/05/14,18:17:39,15,11,1, 11.8,1,1, 8.362, 10588.978, 230.942, 52679.199 21/05/14,18:17:39,16,11,1, 11.8,1,1, 8.362, 10588.967, 230.944, 52679.234 21/05/14,18:17:39,17,11,1, 11.8,1,1, 8.362, 10588.960, 230.950, 52679.217 21/05/14,18:17:39,18,11,1, 11.8,1,1, 8.362, 10588.957, 230.947, 52679.260 21/05/14,18:17:39,19,11,1, 11.8,1,1, 8.362, 10588.942, 230.954, 52679.277 21/05/14,18:17:40,00,11,1, 11.8,1,1, 8.367, 10588.936, 230.954, 52679.277 21/05/14,18:17:40,01,11,1, 11.8,1,1, 8.367, 10588.924, 230.938, 52679.269 21/05/14,18:17:40,02,11,1, 11.8,1,1, 8.367, 10588.946, 230.939, 52679.258 21/05/14,18:17:40,03,11,1, 11.8,1,1, 8.367, 10588.936, 230.954, 52679.258 21/05/14,18:17:40,04,11,1, 11.8,1,1, 8.367, 10588.932, 230.973, 52679.247 21/05/14,18:17:40,05,11,1, 11.8,1,1, 8.367, 10588.909, 230.970, 52679.294 21/05/14,18:17:40,06,11,1, 11.8,1,1, 8.367, 10588.945, 230.962, 52679.261 21/05/14,18:17:40,07,11,1, 11.8,1,1, 8.367, 10588.928, 230.956, 52679.271 21/05/14,18:17:40,08,11,1, 11.8,1,1, 8.367, 10588.932, 230.934, 52679.299 21/05/14,18:17:40,09,11,1, 11.8,1,1, 8.367, 10588.925, 230.939, 52679.330 21/05/14,18:17:40,10,11,1, 11.8,1,1, 8.367, 10588.942, 230.954, 52679.303 21/05/14,18:17:40,11,11,1, 11.8,1,1, 8.367, 10588.929, 230.959, 52679.328 21/05/14,18:17:40,12,11,1, 11.8,1,1, 8.367, 10588.914, 230.952, 52679.337 21/05/14,18:17:40,13,11,1, 11.8,1,1, 8.367, 10588.918, 230.963, 52679.295 21/05/14,18:17:40,14,11,1, 11.8,1,1, 8.367, 10588.900, 230.954, 52679.319 21/05/14,18:17:40,15,11,1, 11.8,1,1, 8.367, 10588.913, 230.965, 52679.341 21/05/14,18:17:40,16,11,1, 11.8,1,1, 8.367, 10588.875, 230.952, 52679.344 21/05/14,18:17:40,17,11,1, 11.8,1,1, 8.367, 10588.890, 230.947, 52679.309 21/05/14,18:17:40,18,11,1, 11.8,1,1, 8.367, 10588.902, 230.949, 52679.339 21/05/14,18:17:40,19,11,1, 11.8,1,1, 8.367, 10588.907, 230.947, 52679.332 21/05/14,18:17:41,00,11,1, 11.8,1,1, 8.368, 10588.902, 230.947, 52679.332 21/05/14,18:17:41,01,11,1, 11.8,1,1, 8.368, 10588.903, 230.936, 52679.310 21/05/14,18:17:41,02,11,1, 11.8,1,1, 8.368, 10588.888, 230.940, 52679.314 21/05/14,18:17:41,03,11,1, 11.8,1,1, 8.368, 10588.883, 230.942, 52679.298 21/05/14,18:17:41,04,11,1, 11.8,1,1, 8.368, 10588.856, 230.952, 52679.277 21/05/14,18:17:41,05,11,1, 11.8,1,1, 8.368, 10588.881, 230.937, 52679.324 21/05/14,18:17:41,06,11,1, 11.8,1,1, 8.368, 10588.873, 230.919, 52679.289 21/05/14,18:17:41,07,11,1, 11.8,1,1, 8.368, 10588.876, 230.932, 52679.335 21/05/14,18:17:41,08,11,1, 11.8,1,1, 8.368, 10588.866, 230.919, 52679.296 21/05/14,18:17:41,09,11,1, 11.8,1,1, 8.368, 10588.867, 230.927, 52679.306 21/05/14,18:17:41,10,11,1, 11.8,1,1, 8.368, 10588.870, 230.934, 52679.347 21/05/14,18:17:41,11,11,1, 11.8,1,1, 8.368, 10588.850, 230.947, 52679.393 21/05/14,18:17:41,12,11,1, 11.8,1,1, 8.368, 10588.873, 230.909, 52679.291 21/05/14,18:17:41,13,11,1, 11.8,1,1, 8.368, 10588.859, 230.929, 52679.312 21/05/14,18:17:41,14,11,1, 11.8,1,1, 8.368, 10588.882, 230.926, 52679.310 21/05/14,18:17:41,15,11,1, 11.8,1,1, 8.368, 10588.837, 230.917, 52679.359 21/05/14,18:17:41,16,11,1, 11.8,1,1, 8.368, 10588.887, 230.941, 52679.317 21/05/14,18:17:41,17,11,1, 11.8,1,1, 8.368, 10588.872, 230.953, 52679.334 21/05/14,18:17:41,18,11,1, 11.8,1,1, 8.368, 10588.839, 230.945, 52679.352 21/05/14,18:17:41,19,11,1, 11.8,1,1, 8.368, 10588.855, 230.948, 52679.334 21/05/14,18:17:42,00,11,1, 11.9,1,1, 8.364, 10588.852, 230.948, 52679.334 21/05/14,18:17:42,01,11,1, 11.9,1,1, 8.364, 10588.820, 230.937, 52679.390 21/05/14,18:17:42,02,11,1, 11.9,1,1, 8.364, 10588.856, 230.945, 52679.440 21/05/14,18:17:42,03,11,1, 11.9,1,1, 8.364, 10588.806, 230.954, 52679.389 21/05/14,18:17:42,04,11,1, 11.9,1,1, 8.364, 10588.815, 230.931, 52679.394 21/05/14,18:17:42,05,11,1, 11.9,1,1, 8.364, 10588.814, 230.927, 52679.336 21/05/14,18:17:42,06,11,1, 11.9,1,1, 8.364, 10588.816, 230.895, 52679.321 21/05/14,18:17:42,07,11,1, 11.9,1,1, 8.364, 10588.795, 230.924, 52679.277 21/05/14,18:17:42,08,11,1, 11.9,1,1, 8.364, 10588.777, 230.934, 52679.208 21/05/14,18:17:42,09,11,1, 11.9,1,1, 8.364, 10588.832, 230.924, 52679.337 21/05/14,18:17:42,10,11,1, 11.9,1,1, 8.364, 10588.825, 230.919, 52679.328 21/05/14,18:17:42,11,11,1, 11.9,1,1, 8.364, 10588.819, 230.898, 52679.320 21/05/14,18:17:42,12,11,1, 11.9,1,1, 8.364, 10588.797, 230.911, 52679.323 21/05/14,18:17:42,13,11,1, 11.9,1,1, 8.364, 10588.788, 230.929, 52679.333 21/05/14,18:17:42,14,11,1, 11.9,1,1, 8.364, 10588.792, 230.938, 52679.315 21/05/14,18:17:42,15,11,1, 11.9,1,1, 8.364, 10588.793, 230.937, 52679.337 21/05/14,18:17:42,16,11,1, 11.9,1,1, 8.364, 10588.781, 230.932, 52679.376 21/05/14,18:17:42,17,11,1, 11.9,1,1, 8.364, 10588.770, 230.940, 52679.317 21/05/14,18:17:42,18,11,1, 11.9,1,1, 8.364, 10588.783, 230.968, 52679.347 21/05/14,18:17:42,19,11,1, 11.9,1,1, 8.364, 10588.791, 230.956, 52679.344 21/05/14,18:17:43,00,11,1, 11.9,1,1, 8.364, 10588.785, 230.956, 52679.344 21/05/14,18:17:43,01,11,1, 11.9,1,1, 8.364, 10588.770, 230.962, 52679.365 21/05/14,18:17:43,02,11,1, 11.9,1,1, 8.364, 10588.786, 230.925, 52679.356 21/05/14,18:17:43,03,11,1, 11.9,1,1, 8.364, 10588.779, 230.963, 52679.366 21/05/14,18:17:43,04,11,1, 11.9,1,1, 8.364, 10588.772, 230.937, 52679.372 21/05/14,18:17:43,05,11,1, 11.9,1,1, 8.364, 10588.787, 230.984, 52679.367 21/05/14,18:17:43,06,11,1, 11.9,1,1, 8.364, 10588.747, 230.940, 52679.415 21/05/14,18:17:43,07,11,1, 11.9,1,1, 8.364, 10588.763, 230.935, 52679.381 21/05/14,18:17:43,08,11,1, 11.9,1,1, 8.364, 10588.735, 230.941, 52679.316 21/05/14,18:17:43,09,11,1, 11.9,1,1, 8.364, 10588.752, 230.931, 52679.419 21/05/14,18:17:43,10,11,1, 11.9,1,1, 8.364, 10588.751, 230.919, 52679.373 21/05/14,18:17:43,11,11,1, 11.9,1,1, 8.364, 10588.718, 230.934, 52679.366 21/05/14,18:17:43,12,11,1, 11.9,1,1, 8.364, 10588.731, 230.913, 52679.338 21/05/14,18:17:43,13,11,1, 11.9,1,1, 8.364, 10588.731, 230.934, 52679.341 21/05/14,18:17:43,14,11,1, 11.9,1,1, 8.364, 10588.718, 230.914, 52679.326 21/05/14,18:17:43,15,11,1, 11.9,1,1, 8.364, 10588.708, 230.934, 52679.336 21/05/14,18:17:43,16,11,1, 11.9,1,1, 8.364, 10588.715, 230.948, 52679.293 21/05/14,18:17:43,17,11,1, 11.9,1,1, 8.364, 10588.727, 230.962, 52679.352 21/05/14,18:17:43,18,11,1, 11.9,1,1, 8.364, 10588.720, 230.915, 52679.349 21/05/14,18:17:43,19,11,1, 11.9,1,1, 8.364, 10588.697, 230.930, 52679.367 21/05/14,18:17:44,00,11,1, 11.9,1,1, 8.364, 10588.694, 230.930, 52679.367 21/05/14,18:17:44,01,11,1, 11.9,1,1, 8.364, 10588.693, 230.928, 52679.395 21/05/14,18:17:44,02,11,1, 11.9,1,1, 8.364, 10588.699, 230.924, 52679.360 21/05/14,18:17:44,03,11,1, 11.9,1,1, 8.364, 10588.687, 230.926, 52679.307 21/05/14,18:17:44,04,11,1, 11.9,1,1, 8.364, 10588.696, 230.921, 52679.362 21/05/14,18:17:44,05,11,1, 11.9,1,1, 8.364, 10588.683, 230.941, 52679.375 21/05/14,18:17:44,06,11,1, 11.9,1,1, 8.364, 10588.694, 230.953, 52679.392 21/05/14,18:17:44,07,11,1, 11.9,1,1, 8.364, 10588.690, 230.949, 52679.379 21/05/14,18:17:44,08,11,1, 11.9,1,1, 8.364, 10588.677, 230.954, 52679.411 21/05/14,18:17:44,09,11,1, 11.9,1,1, 8.364, 10588.691, 230.971, 52679.393 21/05/14,18:17:44,10,11,1, 11.9,1,1, 8.364, 10588.714, 230.943, 52679.380 21/05/14,18:17:44,11,11,1, 11.9,1,1, 8.364, 10588.694, 230.933, 52679.378 21/05/14,18:17:44,12,11,1, 11.9,1,1, 8.364, 10588.672, 230.958, 52679.374 21/05/14,18:17:44,13,11,1, 11.9,1,1, 8.364, 10588.664, 230.925, 52679.386 21/05/14,18:17:44,14,11,1, 11.9,1,1, 8.364, 10588.674, 230.945, 52679.363 21/05/14,18:17:44,15,11,1, 11.9,1,1, 8.364, 10588.664, 230.942, 52679.395 21/05/14,18:17:44,16,11,1, 11.9,1,1, 8.364, 10588.674, 230.931, 52679.392 21/05/14,18:17:44,17,11,1, 11.9,1,1, 8.364, 10588.656, 230.931, 52679.394 21/05/14,18:17:44,18,11,1, 11.9,1,1, 8.364, 10588.645, 230.939, 52679.369 21/05/14,18:17:44,19,11,1, 11.9,1,1, 8.364, 10588.658, 230.908, 52679.379 21/05/14,18:17:45,00,11,1, 11.8,1,1, 8.364, 10588.652, 230.908, 52679.379 21/05/14,18:17:45,01,11,1, 11.8,1,1, 8.364, 10588.643, 230.923, 52679.378 21/05/14,18:17:45,02,11,1, 11.8,1,1, 8.364, 10588.619, 230.934, 52679.380 21/05/14,18:17:45,03,11,1, 11.8,1,1, 8.364, 10588.651, 230.943, 52679.376 21/05/14,18:17:45,04,11,1, 11.8,1,1, 8.364, 10588.653, 230.916, 52679.372 21/05/14,18:17:45,05,11,1, 11.8,1,1, 8.364, 10588.619, 230.938, 52679.395 21/05/14,18:17:45,06,11,1, 11.8,1,1, 8.364, 10588.648, 230.947, 52679.398 21/05/14,18:17:45,07,11,1, 11.8,1,1, 8.364, 10588.630, 230.926, 52679.435 21/05/14,18:17:45,08,11,1, 11.8,1,1, 8.364, 10588.602, 230.922, 52679.425 21/05/14,18:17:45,09,11,1, 11.8,1,1, 8.364, 10588.624, 230.936, 52679.404 21/05/14,18:17:45,10,11,1, 11.8,1,1, 8.364, 10588.622, 230.923, 52679.429 21/05/14,18:17:45,11,11,1, 11.8,1,1, 8.364, 10588.610, 230.935, 52679.416 21/05/14,18:17:45,12,11,1, 11.8,1,1, 8.364, 10588.609, 230.930, 52679.433 21/05/14,18:17:45,13,11,1, 11.8,1,1, 8.364, 10588.586, 230.937, 52679.360 21/05/14,18:17:45,14,11,1, 11.8,1,1, 8.364, 10588.621, 230.947, 52679.374 21/05/14,18:17:45,15,11,1, 11.8,1,1, 8.364, 10588.602, 230.944, 52679.389 21/05/14,18:17:45,16,11,1, 11.8,1,1, 8.364, 10588.602, 230.954, 52679.398 21/05/14,18:17:45,17,11,1, 11.8,1,1, 8.364, 10588.583, 230.949, 52679.389 21/05/14,18:17:45,18,11,1, 11.8,1,1, 8.364, 10588.579, 230.932, 52679.392 21/05/14,18:17:45,19,11,1, 11.8,1,1, 8.364, 10588.583, 230.932, 52679.403 21/05/14,18:17:46,00,11,1, 11.8,1,1, 8.364, 10588.577, 230.932, 52679.403 21/05/14,18:17:46,01,11,1, 11.8,1,1, 8.364, 10588.578, 230.933, 52679.356 21/05/14,18:17:46,02,11,1, 11.8,1,1, 8.364, 10588.583, 230.944, 52679.362 21/05/14,18:17:46,03,11,1, 11.8,1,1, 8.364, 10588.571, 230.926, 52679.397 21/05/14,18:17:46,04,11,1, 11.8,1,1, 8.364, 10588.574, 230.932, 52679.395 21/05/14,18:17:46,05,11,1, 11.8,1,1, 8.364, 10588.576, 230.937, 52679.405 21/05/14,18:17:46,06,11,1, 11.8,1,1, 8.364, 10588.566, 230.919, 52679.399 21/05/14,18:17:46,07,11,1, 11.8,1,1, 8.364, 10588.552, 230.928, 52679.386 21/05/14,18:17:46,08,11,1, 11.8,1,1, 8.364, 10588.548, 230.941, 52679.441 21/05/14,18:17:46,09,11,1, 11.8,1,1, 8.364, 10588.539, 230.936, 52679.413 21/05/14,18:17:46,10,11,1, 11.8,1,1, 8.364, 10588.553, 230.928, 52679.426 21/05/14,18:17:46,11,11,1, 11.8,1,1, 8.364, 10588.548, 230.917, 52679.418 21/05/14,18:17:46,12,11,1, 11.8,1,1, 8.364, 10588.545, 230.948, 52679.417 21/05/14,18:17:46,13,11,1, 11.8,1,1, 8.364, 10588.541, 230.949, 52679.408 21/05/14,18:17:46,14,11,1, 11.8,1,1, 8.364, 10588.559, 230.945, 52679.451 21/05/14,18:17:46,15,11,1, 11.8,1,1, 8.364, 10588.577, 230.938, 52679.411 21/05/14,18:17:46,16,11,1, 11.8,1,1, 8.364, 10588.556, 230.956, 52679.429 21/05/14,18:17:46,17,11,1, 11.8,1,1, 8.364, 10588.549, 230.924, 52679.424 21/05/14,18:17:46,18,11,1, 11.8,1,1, 8.364, 10588.555, 230.952, 52679.428 21/05/14,18:17:46,19,11,1, 11.8,1,1, 8.364, 10588.542, 230.930, 52679.414 21/05/14,18:17:47,00,11,1, 11.9,1,1, 8.367, 10588.535, 230.930, 52679.414 21/05/14,18:17:47,01,11,1, 11.9,1,1, 8.367, 10588.534, 230.947, 52679.424 21/05/14,18:17:47,02,11,1, 11.9,1,1, 8.367, 10588.513, 230.941, 52679.428 21/05/14,18:17:47,03,11,1, 11.9,1,1, 8.367, 10588.526, 230.934, 52679.438 21/05/14,18:17:47,04,11,1, 11.9,1,1, 8.367, 10588.498, 230.930, 52679.309 21/05/14,18:17:47,05,11,1, 11.9,1,1, 8.367, 10588.559, 230.927, 52679.471 21/05/14,18:17:47,06,11,1, 11.9,1,1, 8.367, 10588.538, 230.910, 52679.370 21/05/14,18:17:47,07,11,1, 11.9,1,1, 8.367, 10588.550, 230.917, 52679.391 21/05/14,18:17:47,08,11,1, 11.9,1,1, 8.367, 10588.513, 230.901, 52679.416 21/05/14,18:17:47,09,11,1, 11.9,1,1, 8.367, 10588.505, 230.900, 52679.460 21/05/14,18:17:47,10,11,1, 11.9,1,1, 8.367, 10588.506, 230.930, 52679.405 21/05/14,18:17:47,11,11,1, 11.9,1,1, 8.367, 10588.512, 230.897, 52679.400 21/05/14,18:17:47,12,11,1, 11.9,1,1, 8.367, 10588.474, 230.909, 52679.405 21/05/14,18:17:47,13,11,1, 11.9,1,1, 8.367, 10588.470, 230.900, 52679.370 21/05/14,18:17:47,14,11,1, 11.9,1,1, 8.367, 10588.495, 230.922, 52679.400 21/05/14,18:17:47,15,11,1, 11.9,1,1, 8.367, 10588.490, 230.921, 52679.388 21/05/14,18:17:47,16,11,1, 11.9,1,1, 8.367, 10588.473, 230.929, 52679.404 21/05/14,18:17:47,17,11,1, 11.9,1,1, 8.367, 10588.479, 230.915, 52679.349 21/05/14,18:17:47,18,11,1, 11.9,1,1, 8.367, 10588.475, 230.926, 52679.427 21/05/14,18:17:47,19,11,1, 11.9,1,1, 8.367, 10588.471, 230.925, 52679.394 21/05/14,18:17:48,00,11,1, 11.9,1,1, 8.366, 10588.468, 230.925, 52679.394 21/05/14,18:17:48,01,11,1, 11.9,1,1, 8.366, 10588.475, 230.948, 52679.380 21/05/14,18:17:48,02,11,1, 11.9,1,1, 8.366, 10588.482, 230.925, 52679.412 21/05/14,18:17:48,03,11,1, 11.9,1,1, 8.366, 10588.496, 230.929, 52679.432 21/05/14,18:17:48,04,11,1, 11.9,1,1, 8.366, 10588.470, 230.965, 52679.428 21/05/14,18:17:48,05,11,1, 11.9,1,1, 8.366, 10588.506, 230.919, 52679.374 21/05/14,18:17:48,06,11,1, 11.9,1,1, 8.366, 10588.472, 230.920, 52679.376 21/05/14,18:17:48,07,11,1, 11.9,1,1, 8.366, 10588.455, 230.938, 52679.419 21/05/14,18:17:48,08,11,1, 11.9,1,1, 8.366, 10588.464, 230.964, 52679.388 21/05/14,18:17:48,09,11,1, 11.9,1,1, 8.366, 10588.479, 230.930, 52679.427 21/05/14,18:17:48,10,11,1, 11.9,1,1, 8.366, 10588.474, 230.930, 52679.423 21/05/14,18:17:48,11,11,1, 11.9,1,1, 8.366, 10588.453, 230.925, 52679.436 21/05/14,18:17:48,12,11,1, 11.9,1,1, 8.366, 10588.435, 230.924, 52679.403 21/05/14,18:17:48,13,11,1, 11.9,1,1, 8.366, 10588.446, 230.916, 52679.370 21/05/14,18:17:48,14,11,1, 11.9,1,1, 8.366, 10588.449, 230.911, 52679.377 21/05/14,18:17:48,15,11,1, 11.9,1,1, 8.366, 10588.438, 230.933, 52679.404 21/05/14,18:17:48,16,11,1, 11.9,1,1, 8.366, 10588.436, 230.935, 52679.362 21/05/14,18:17:48,17,11,1, 11.9,1,1, 8.366, 10588.426, 230.927, 52679.392 21/05/14,18:17:48,18,11,1, 11.9,1,1, 8.366, 10588.437, 230.913, 52679.384 21/05/14,18:17:48,19,11,1, 11.9,1,1, 8.366, 10588.445, 230.892, 52679.398 21/05/14,18:17:49,00,11,1, 11.9,1,1, 8.362, 10588.443, 230.892, 52679.398 21/05/14,18:17:49,01,11,1, 11.9,1,1, 8.362, 10588.426, 230.926, 52679.425 21/05/14,18:17:49,02,11,1, 11.9,1,1, 8.362, 10588.417, 230.917, 52679.426 21/05/14,18:17:49,03,11,1, 11.9,1,1, 8.362, 10588.427, 230.926, 52679.400 21/05/14,18:17:49,04,11,1, 11.9,1,1, 8.362, 10588.415, 230.915, 52679.369 21/05/14,18:17:49,05,11,1, 11.9,1,1, 8.362, 10588.401, 230.907, 52679.375 21/05/14,18:17:49,06,11,1, 11.9,1,1, 8.362, 10588.418, 230.906, 52679.391 21/05/14,18:17:49,07,11,1, 11.9,1,1, 8.362, 10588.430, 230.928, 52679.460 21/05/14,18:17:49,08,11,1, 11.9,1,1, 8.362, 10588.428, 230.912, 52679.455 21/05/14,18:17:49,09,11,1, 11.9,1,1, 8.362, 10588.422, 230.930, 52679.408 21/05/14,18:17:49,10,11,1, 11.9,1,1, 8.362, 10588.409, 230.935, 52679.454 21/05/14,18:17:49,11,11,1, 11.9,1,1, 8.362, 10588.413, 230.908, 52679.420 21/05/14,18:17:49,12,11,1, 11.9,1,1, 8.362, 10588.414, 230.908, 52679.444 21/05/14,18:17:49,13,11,1, 11.9,1,1, 8.362, 10588.400, 230.904, 52679.402 21/05/14,18:17:49,14,11,1, 11.9,1,1, 8.362, 10588.402, 230.925, 52679.474 21/05/14,18:17:49,15,11,1, 11.9,1,1, 8.362, 10588.403, 230.897, 52679.301 21/05/14,18:17:49,16,11,1, 11.9,1,1, 8.362, 10588.427, 230.933, 52679.540 21/05/14,18:17:49,17,11,1, 11.9,1,1, 8.362, 10588.363, 230.906, 52679.349 21/05/14,18:17:49,18,11,1, 11.9,1,1, 8.362, 10588.412, 230.919, 52679.436 21/05/14,18:17:49,19,11,1, 11.9,1,1, 8.362, 10588.386, 230.898, 52679.466 21/05/14,18:17:50,00,11,1, 11.9,1,1, 8.365, 10588.385, 230.898, 52679.466 21/05/14,18:17:50,01,11,1, 11.9,1,1, 8.365, 10588.379, 230.943, 52679.459 21/05/14,18:17:50,02,11,1, 11.9,1,1, 8.365, 10588.392, 230.911, 52679.411 21/05/14,18:17:50,03,11,1, 11.9,1,1, 8.365, 10588.399, 230.903, 52679.427 21/05/14,18:17:50,04,11,1, 11.9,1,1, 8.365, 10588.372, 230.903, 52679.408 21/05/14,18:17:50,05,11,1, 11.9,1,1, 8.365, 10588.372, 230.901, 52679.410 21/05/14,18:17:50,06,11,1, 11.9,1,1, 8.365, 10588.378, 230.904, 52679.449 21/05/14,18:17:50,07,11,1, 11.9,1,1, 8.365, 10588.349, 230.918, 52679.600 21/05/14,18:17:50,08,11,1, 11.9,1,1, 8.365, 10588.375, 230.916, 52679.354 21/05/14,18:17:50,09,11,1, 11.9,1,1, 8.365, 10588.392, 230.898, 52679.400 21/05/14,18:17:50,10,11,1, 11.9,1,1, 8.365, 10588.396, 230.918, 52679.426 21/05/14,18:17:50,11,11,1, 11.9,1,1, 8.365, 10588.378, 230.918, 52679.451 21/05/14,18:17:50,12,11,1, 11.9,1,1, 8.365, 10588.354, 230.909, 52679.418 21/05/14,18:17:50,13,11,1, 11.9,1,1, 8.365, 10588.360, 230.916, 52679.426 21/05/14,18:17:50,14,11,1, 11.9,1,1, 8.365, 10588.363, 230.911, 52679.456 21/05/14,18:17:50,15,11,1, 11.9,1,1, 8.365, 10588.372, 230.914, 52679.449 21/05/14,18:17:50,16,11,1, 11.9,1,1, 8.365, 10588.363, 230.907, 52679.449 21/05/14,18:17:50,17,11,1, 11.9,1,1, 8.365, 10588.357, 230.932, 52679.449 21/05/14,18:17:50,18,11,1, 11.9,1,1, 8.365, 10588.364, 230.936, 52679.446 21/05/14,18:17:50,19,11,1, 11.9,1,1, 8.365, 10588.349, 230.934, 52679.468 21/05/14,18:17:51,00,11,1, 11.9,1,1, 8.366, 10588.343, 230.934, 52679.468 21/05/14,18:17:51,01,11,1, 11.9,1,1, 8.366, 10588.354, 230.942, 52679.448 21/05/14,18:17:51,02,11,1, 11.9,1,1, 8.366, 10588.337, 230.945, 52679.435 21/05/14,18:17:51,03,11,1, 11.9,1,1, 8.366, 10588.349, 230.942, 52679.474 21/05/14,18:17:51,04,11,1, 11.9,1,1, 8.366, 10588.352, 230.940, 52679.418 21/05/14,18:17:51,05,11,1, 11.9,1,1, 8.366, 10588.348, 230.917, 52679.454 21/05/14,18:17:51,06,11,1, 11.9,1,1, 8.366, 10588.348, 230.942, 52679.446 21/05/14,18:17:51,07,11,1, 11.9,1,1, 8.366, 10588.368, 230.917, 52679.491 21/05/14,18:17:51,08,11,1, 11.9,1,1, 8.366, 10588.327, 230.949, 52679.439 21/05/14,18:17:51,09,11,1, 11.9,1,1, 8.366, 10588.328, 230.923, 52679.474 21/05/14,18:17:51,10,11,1, 11.9,1,1, 8.366, 10588.332, 230.906, 52679.491 21/05/14,18:17:51,11,11,1, 11.9,1,1, 8.366, 10588.325, 230.933, 52679.457 21/05/14,18:17:51,12,11,1, 11.9,1,1, 8.366, 10588.337, 230.904, 52679.480 21/05/14,18:17:51,13,11,1, 11.9,1,1, 8.366, 10588.332, 230.923, 52679.438 21/05/14,18:17:51,14,11,1, 11.9,1,1, 8.366, 10588.337, 230.908, 52679.483 21/05/14,18:17:51,15,11,1, 11.9,1,1, 8.366, 10588.310, 230.909, 52679.437 21/05/14,18:17:51,16,11,1, 11.9,1,1, 8.366, 10588.291, 230.917, 52679.451 21/05/14,18:17:51,17,11,1, 11.9,1,1, 8.366, 10588.308, 230.909, 52679.461 21/05/14,18:17:51,18,11,1, 11.9,1,1, 8.366, 10588.303, 230.903, 52679.498 21/05/14,18:17:51,19,11,1, 11.9,1,1, 8.366, 10588.309, 230.900, 52679.463 21/05/14,18:17:52,00,11,1, 11.9,1,1, 8.365, 10588.301, 230.900, 52679.463 21/05/14,18:17:52,01,11,1, 11.9,1,1, 8.365, 10588.298, 230.892, 52679.438 21/05/14,18:17:52,02,11,1, 11.9,1,1, 8.365, 10588.301, 230.879, 52679.480 21/05/14,18:17:52,03,11,1, 11.9,1,1, 8.365, 10588.280, 230.896, 52679.463 21/05/14,18:17:52,04,11,1, 11.9,1,1, 8.365, 10588.314, 230.926, 52679.465 21/05/14,18:17:52,05,11,1, 11.9,1,1, 8.365, 10588.302, 230.899, 52679.450 21/05/14,18:17:52,06,11,1, 11.9,1,1, 8.365, 10588.308, 230.893, 52679.458 21/05/14,18:17:52,07,11,1, 11.9,1,1, 8.365, 10588.287, 230.923, 52679.456 21/05/14,18:17:52,08,11,1, 11.9,1,1, 8.365, 10588.312, 230.927, 52679.460 21/05/14,18:17:52,09,11,1, 11.9,1,1, 8.365, 10588.310, 230.926, 52679.472 21/05/14,18:17:52,10,11,1, 11.9,1,1, 8.365, 10588.282, 230.935, 52679.462 21/05/14,18:17:52,11,11,1, 11.9,1,1, 8.365, 10588.273, 230.912, 52679.491 21/05/14,18:17:52,12,11,1, 11.9,1,1, 8.365, 10588.282, 230.923, 52679.506 21/05/14,18:17:52,13,11,1, 11.9,1,1, 8.365, 10588.264, 230.948, 52679.488 21/05/14,18:17:52,14,11,1, 11.9,1,1, 8.365, 10588.276, 230.941, 52679.452 21/05/14,18:17:52,15,11,1, 11.9,1,1, 8.365, 10588.305, 230.952, 52679.450 21/05/14,18:17:52,16,11,1, 11.9,1,1, 8.365, 10588.274, 230.902, 52679.473 21/05/14,18:17:52,17,11,1, 11.9,1,1, 8.365, 10588.279, 230.913, 52679.455 21/05/14,18:17:52,18,11,1, 11.9,1,1, 8.365, 10588.289, 230.923, 52679.492 21/05/14,18:17:52,19,11,1, 11.9,1,1, 8.365, 10588.264, 230.938, 52679.498 21/05/14,18:17:53,00,11,1, 11.9,1,1, 8.362, 10588.260, 230.938, 52679.498 21/05/14,18:17:53,01,11,1, 11.9,1,1, 8.362, 10588.294, 230.928, 52679.498 21/05/14,18:17:53,02,11,1, 11.9,1,1, 8.362, 10588.279, 230.952, 52679.477 21/05/14,18:17:53,03,11,1, 11.9,1,1, 8.362, 10588.266, 230.925, 52679.443 21/05/14,18:17:53,04,11,1, 11.9,1,1, 8.362, 10588.285, 230.934, 52679.464 21/05/14,18:17:53,05,11,1, 11.9,1,1, 8.362, 10588.266, 230.939, 52679.434 21/05/14,18:17:53,06,11,1, 11.9,1,1, 8.362, 10588.241, 230.930, 52679.475 21/05/14,18:17:53,07,11,1, 11.9,1,1, 8.362, 10588.278, 230.924, 52679.459 21/05/14,18:17:53,08,11,1, 11.9,1,1, 8.362, 10588.257, 230.967, 52679.462 21/05/14,18:17:53,09,11,1, 11.9,1,1, 8.362, 10588.258, 230.936, 52679.467 21/05/14,18:17:53,10,11,1, 11.9,1,1, 8.362, 10588.260, 230.978, 52679.465 21/05/14,18:17:53,11,11,1, 11.9,1,1, 8.362, 10588.289, 230.955, 52679.483 21/05/14,18:17:53,12,11,1, 11.9,1,1, 8.362, 10588.270, 230.946, 52679.510 21/05/14,18:17:53,13,11,1, 11.9,1,1, 8.362, 10588.280, 230.923, 52679.445 21/05/14,18:17:53,14,11,1, 11.9,1,1, 8.362, 10588.249, 230.951, 52679.470 21/05/14,18:17:53,15,11,1, 11.9,1,1, 8.362, 10588.271, 230.959, 52679.492 21/05/14,18:17:53,16,11,1, 11.9,1,1, 8.362, 10588.289, 230.950, 52679.509 21/05/14,18:17:53,17,11,1, 11.9,1,1, 8.362, 10588.256, 230.956, 52679.515 21/05/14,18:17:53,18,11,1, 11.9,1,1, 8.362, 10588.261, 230.966, 52679.502 21/05/14,18:17:53,19,11,1, 11.9,1,1, 8.362, 10588.293, 230.947, 52679.531 21/05/14,18:17:54,00,11,1, 11.9,1,1, 8.361, 10588.285, 230.947, 52679.531 21/05/14,18:17:54,01,11,1, 11.9,1,1, 8.361, 10588.253, 230.946, 52679.475 21/05/14,18:17:54,02,11,1, 11.9,1,1, 8.361, 10588.266, 230.971, 52679.496 21/05/14,18:17:54,03,11,1, 11.9,1,1, 8.361, 10588.250, 230.950, 52679.489 21/05/14,18:17:54,04,11,1, 11.9,1,1, 8.361, 10588.223, 230.965, 52679.499 21/05/14,18:17:54,05,11,1, 11.9,1,1, 8.361, 10588.221, 230.951, 52679.456 21/05/14,18:17:54,06,11,1, 11.9,1,1, 8.361, 10588.239, 230.965, 52679.470 21/05/14,18:17:54,07,11,1, 11.9,1,1, 8.361, 10588.236, 230.942, 52679.492 21/05/14,18:17:54,08,11,1, 11.9,1,1, 8.361, 10588.236, 230.974, 52679.502 21/05/14,18:17:54,09,11,1, 11.9,1,1, 8.361, 10588.214, 230.954, 52679.501 21/05/14,18:17:54,10,11,1, 11.9,1,1, 8.361, 10588.239, 230.943, 52679.534 21/05/14,18:17:54,11,11,1, 11.9,1,1, 8.361, 10588.229, 230.954, 52679.471 21/05/14,18:17:54,12,11,1, 11.9,1,1, 8.361, 10588.234, 230.967, 52679.501 21/05/14,18:17:54,13,11,1, 11.9,1,1, 8.361, 10588.234, 230.947, 52679.490 21/05/14,18:17:54,14,11,1, 11.9,1,1, 8.361, 10588.244, 230.968, 52679.499 21/05/14,18:17:54,15,11,1, 11.9,1,1, 8.361, 10588.241, 230.958, 52679.499 21/05/14,18:17:54,16,11,1, 11.9,1,1, 8.361, 10588.244, 230.933, 52679.522 21/05/14,18:17:54,17,11,1, 11.9,1,1, 8.361, 10588.243, 230.936, 52679.477 21/05/14,18:17:54,18,11,1, 11.9,1,1, 8.361, 10588.227, 230.953, 52679.527 21/05/14,18:17:54,19,11,1, 11.9,1,1, 8.361, 10588.249, 230.926, 52679.236 21/05/14,18:17:55,00,11,1, 11.9,1,1, 8.363, 10588.243, 230.926, 52679.236 21/05/14,18:17:55,01,11,1, 11.9,1,1, 8.363, 10588.199, 230.970, 52679.737 21/05/14,18:17:55,02,11,1, 11.9,1,1, 8.363, 10588.227, 230.971, 52679.563 21/05/14,18:17:55,03,11,1, 11.9,1,1, 8.363, 10588.224, 230.971, 52679.531 21/05/14,18:17:55,04,11,1, 11.9,1,1, 8.363, 10588.237, 230.954, 52679.525 21/05/14,18:17:55,05,11,1, 11.9,1,1, 8.363, 10588.234, 230.951, 52679.538 21/05/14,18:17:55,06,11,1, 11.9,1,1, 8.363, 10588.221, 230.952, 52679.540 21/05/14,18:17:55,07,11,1, 11.9,1,1, 8.363, 10588.250, 230.966, 52679.500 21/05/14,18:17:55,08,11,1, 11.9,1,1, 8.363, 10588.221, 230.950, 52679.509 21/05/14,18:17:55,09,11,1, 11.9,1,1, 8.363, 10588.217, 230.961, 52679.513 21/05/14,18:17:55,10,11,1, 11.9,1,1, 8.363, 10588.214, 230.968, 52679.525 21/05/14,18:17:55,11,11,1, 11.9,1,1, 8.363, 10588.228, 230.954, 52679.540 21/05/14,18:17:55,12,11,1, 11.9,1,1, 8.363, 10588.223, 230.968, 52679.536 21/05/14,18:17:55,13,11,1, 11.9,1,1, 8.363, 10588.201, 230.943, 52679.493 21/05/14,18:17:55,14,11,1, 11.9,1,1, 8.363, 10588.219, 230.949, 52679.507 21/05/14,18:17:55,15,11,1, 11.9,1,1, 8.363, 10588.217, 230.966, 52679.522 21/05/14,18:17:55,16,11,1, 11.9,1,1, 8.363, 10588.204, 230.943, 52679.500 21/05/14,18:17:55,17,11,1, 11.9,1,1, 8.363, 10588.214, 230.951, 52679.534 21/05/14,18:17:55,18,11,1, 11.9,1,1, 8.363, 10588.228, 230.930, 52679.505 21/05/14,18:17:55,19,11,1, 11.9,1,1, 8.363, 10588.196, 230.951, 52679.485 21/05/14,18:17:56,00,11,1, 11.8,1,1, 8.363, 10588.193, 230.951, 52679.485 21/05/14,18:17:56,01,11,1, 11.8,1,1, 8.363, 10588.222, 230.936, 52679.465 21/05/14,18:17:56,02,11,1, 11.8,1,1, 8.363, 10588.218, 230.984, 52679.515 21/05/14,18:17:56,03,11,1, 11.8,1,1, 8.363, 10588.188, 230.965, 52679.508 21/05/14,18:17:56,04,11,1, 11.8,1,1, 8.363, 10588.209, 230.967, 52679.522 21/05/14,18:17:56,05,11,1, 11.8,1,1, 8.363, 10588.201, 230.955, 52679.523 21/05/14,18:17:56,06,11,1, 11.8,1,1, 8.363, 10588.208, 230.966, 52679.531 21/05/14,18:17:56,07,11,1, 11.8,1,1, 8.363, 10588.205, 230.970, 52679.508 21/05/14,18:17:56,08,11,1, 11.8,1,1, 8.363, 10588.199, 230.966, 52679.535 21/05/14,18:17:56,09,11,1, 11.8,1,1, 8.363, 10588.216, 230.955, 52679.517 21/05/14,18:17:56,10,11,1, 11.8,1,1, 8.363, 10588.217, 230.966, 52679.515 21/05/14,18:17:56,11,11,1, 11.8,1,1, 8.363, 10588.216, 230.967, 52679.553 21/05/14,18:17:56,12,11,1, 11.8,1,1, 8.363, 10588.232, 230.976, 52679.515 21/05/14,18:17:56,13,11,1, 11.8,1,1, 8.363, 10588.209, 230.995, 52679.545 21/05/14,18:17:56,14,11,1, 11.8,1,1, 8.363, 10588.213, 230.972, 52679.522 21/05/14,18:17:56,15,11,1, 11.8,1,1, 8.363, 10588.209, 230.983, 52679.473 21/05/14,18:17:56,16,11,1, 11.8,1,1, 8.363, 10588.208, 230.973, 52679.532 21/05/14,18:17:56,17,11,1, 11.8,1,1, 8.363, 10588.213, 230.997, 52679.538 21/05/14,18:17:56,18,11,1, 11.8,1,1, 8.363, 10588.205, 230.975, 52679.516 21/05/14,18:17:56,19,11,1, 11.8,1,1, 8.363, 10588.229, 230.972, 52679.553 21/05/14,18:17:57,00,11,1, 11.8,1,1, 8.365, 10588.226, 230.972, 52679.553 21/05/14,18:17:57,01,11,1, 11.8,1,1, 8.365, 10588.226, 230.986, 52679.510 21/05/14,18:17:57,02,11,1, 11.8,1,1, 8.365, 10588.215, 230.982, 52679.520 21/05/14,18:17:57,03,11,1, 11.8,1,1, 8.365, 10588.199, 230.982, 52679.528 21/05/14,18:17:57,04,11,1, 11.8,1,1, 8.365, 10588.201, 230.999, 52679.536 21/05/14,18:17:57,05,11,1, 11.8,1,1, 8.365, 10588.197, 231.015, 52679.512 21/05/14,18:17:57,06,11,1, 11.8,1,1, 8.365, 10588.207, 231.001, 52679.500 21/05/14,18:17:57,07,11,1, 11.8,1,1, 8.365, 10588.222, 230.989, 52679.509 21/05/14,18:17:57,08,11,1, 11.8,1,1, 8.365, 10588.225, 230.985, 52679.474 21/05/14,18:17:57,09,11,1, 11.8,1,1, 8.365, 10588.188, 230.974, 52679.492 21/05/14,18:17:57,10,11,1, 11.8,1,1, 8.365, 10588.197, 230.991, 52679.509 21/05/14,18:17:57,11,11,1, 11.8,1,1, 8.365, 10588.192, 230.980, 52679.517 21/05/14,18:17:57,12,11,1, 11.8,1,1, 8.365, 10588.194, 230.974, 52679.515 21/05/14,18:17:57,13,11,1, 11.8,1,1, 8.365, 10588.206, 230.988, 52679.515 21/05/14,18:17:57,14,11,1, 11.8,1,1, 8.365, 10588.172, 230.971, 52679.529 21/05/14,18:17:57,15,11,1, 11.8,1,1, 8.365, 10588.184, 230.967, 52679.494 21/05/14,18:17:57,16,11,1, 11.8,1,1, 8.365, 10588.195, 230.976, 52679.544 21/05/14,18:17:57,17,11,1, 11.8,1,1, 8.365, 10588.189, 230.980, 52679.541 21/05/14,18:17:57,18,11,1, 11.8,1,1, 8.365, 10588.215, 230.978, 52679.520 21/05/14,18:17:57,19,11,1, 11.8,1,1, 8.365, 10588.206, 230.980, 52679.505 21/05/14,18:17:58,00,11,1, 11.9,1,1, 8.363, 10588.201, 230.980, 52679.505 21/05/14,18:17:58,01,11,1, 11.9,1,1, 8.363, 10588.204, 230.981, 52679.507 21/05/14,18:17:58,02,11,1, 11.9,1,1, 8.363, 10588.195, 230.981, 52679.541 21/05/14,18:17:58,03,11,1, 11.9,1,1, 8.363, 10588.187, 230.975, 52679.548 21/05/14,18:17:58,04,11,1, 11.9,1,1, 8.363, 10588.181, 230.985, 52679.522 21/05/14,18:17:58,05,11,1, 11.9,1,1, 8.363, 10588.195, 230.976, 52679.519 21/05/14,18:17:58,06,11,1, 11.9,1,1, 8.363, 10588.195, 230.984, 52679.535 21/05/14,18:17:58,07,11,1, 11.9,1,1, 8.363, 10588.224, 230.978, 52679.542 21/05/14,18:17:58,08,11,1, 11.9,1,1, 8.363, 10588.209, 230.986, 52679.540 21/05/14,18:17:58,09,11,1, 11.9,1,1, 8.363, 10588.197, 230.999, 52679.539 21/05/14,18:17:58,10,11,1, 11.9,1,1, 8.363, 10588.197, 230.998, 52679.496 21/05/14,18:17:58,11,11,1, 11.9,1,1, 8.363, 10588.208, 231.000, 52679.505 21/05/14,18:17:58,12,11,1, 11.9,1,1, 8.363, 10588.204, 230.995, 52679.487 21/05/14,18:17:58,13,11,1, 11.9,1,1, 8.363, 10588.187, 231.029, 52679.543 21/05/14,18:17:58,14,11,1, 11.9,1,1, 8.363, 10588.198, 231.018, 52679.516 21/05/14,18:17:58,15,11,1, 11.9,1,1, 8.363, 10588.206, 230.990, 52679.526 21/05/14,18:17:58,16,11,1, 11.9,1,1, 8.363, 10588.209, 230.986, 52679.488 21/05/14,18:17:58,17,11,1, 11.9,1,1, 8.363, 10588.186, 230.981, 52679.503 21/05/14,18:17:58,18,11,1, 11.9,1,1, 8.363, 10588.200, 230.980, 52679.504 21/05/14,18:17:58,19,11,1, 11.9,1,1, 8.363, 10588.208, 231.002, 52679.539 21/05/14,18:17:59,00,11,1, 11.9,1,1, 8.362, 10588.201, 231.002, 52679.539 21/05/14,18:17:59,01,11,1, 11.9,1,1, 8.362, 10588.219, 231.000, 52679.487 21/05/14,18:17:59,02,11,1, 11.9,1,1, 8.362, 10588.204, 230.983, 52679.511 21/05/14,18:17:59,03,11,1, 11.9,1,1, 8.362, 10588.193, 230.996, 52679.530 21/05/14,18:17:59,04,11,1, 11.9,1,1, 8.362, 10588.210, 230.981, 52679.513 21/05/14,18:17:59,05,11,1, 11.9,1,1, 8.362, 10588.184, 230.985, 52679.518 21/05/14,18:17:59,06,11,1, 11.9,1,1, 8.362, 10588.191, 230.976, 52679.535 21/05/14,18:17:59,07,11,1, 11.9,1,1, 8.362, 10588.176, 230.978, 52679.515 21/05/14,18:17:59,08,11,1, 11.9,1,1, 8.362, 10588.197, 230.962, 52679.474 21/05/14,18:17:59,09,11,1, 11.9,1,1, 8.362, 10588.187, 230.983, 52679.473 21/05/14,18:17:59,10,11,1, 11.9,1,1, 8.362, 10588.197, 230.991, 52679.508 21/05/14,18:17:59,11,11,1, 11.9,1,1, 8.362, 10588.168, 230.981, 52679.517 21/05/14,18:17:59,12,11,1, 11.9,1,1, 8.362, 10588.192, 230.997, 52679.744 21/05/14,18:17:59,13,11,1, 11.9,1,1, 8.362, 10588.208, 230.982, 52679.562 21/05/14,18:17:59,14,11,1, 11.9,1,1, 8.362, 10588.223, 230.982, 52679.513 21/05/14,18:17:59,15,11,1, 11.9,1,1, 8.362, 10588.190, 231.004, 52679.670 21/05/14,18:17:59,16,11,1, 11.9,1,1, 8.362, 10588.157, 231.001, 52679.480 21/05/14,18:17:59,17,11,1, 11.9,1,1, 8.362, 10588.181, 231.021, 52679.656 21/05/14,18:17:59,18,11,1, 11.9,1,1, 8.362, 10588.139, 230.998, 52679.531 21/05/14,18:17:59,19,11,1, 11.9,1,1, 8.362, 10588.173, 231.032, 52679.553 21/05/14,18:18:00,00,11,1, 11.9,1,1, 8.360, 10588.168, 231.032, 52679.553 21/05/14,18:18:00,01,11,1, 11.9,1,1, 8.360, 10588.203, 231.043, 52679.545 21/05/14,18:18:00,02,11,1, 11.9,1,1, 8.360, 10588.212, 231.029, 52679.536 21/05/14,18:18:00,03,11,1, 11.9,1,1, 8.360, 10588.206, 231.048, 52679.559 21/05/14,18:18:00,04,11,1, 11.9,1,1, 8.360, 10588.221, 231.013, 52679.553 21/05/14,18:18:00,05,11,1, 11.9,1,1, 8.360, 10588.233, 231.047, 52679.548 21/05/14,18:18:00,06,11,1, 11.9,1,1, 8.360, 10588.211, 231.027, 52679.562 21/05/14,18:18:00,07,11,1, 11.9,1,1, 8.360, 10588.233, 231.026, 52679.561 21/05/14,18:18:00,08,11,1, 11.9,1,1, 8.360, 10588.222, 231.029, 52679.523 21/05/14,18:18:00,09,11,1, 11.9,1,1, 8.360, 10588.219, 231.032, 52679.550 21/05/14,18:18:00,10,11,1, 11.9,1,1, 8.360, 10588.221, 231.008, 52679.522 21/05/14,18:18:00,11,11,1, 11.9,1,1, 8.360, 10588.218, 231.006, 52679.563 21/05/14,18:18:00,12,11,1, 11.9,1,1, 8.360, 10588.216, 231.001, 52679.535 21/05/14,18:18:00,13,11,1, 11.9,1,1, 8.360, 10588.249, 231.028, 52679.573 21/05/14,18:18:00,14,11,1, 11.9,1,1, 8.360, 10588.216, 231.011, 52679.521 21/05/14,18:18:00,15,11,1, 11.9,1,1, 8.360, 10588.224, 231.005, 52679.526 21/05/14,18:18:00,16,11,1, 11.9,1,1, 8.360, 10588.197, 231.005, 52679.557 21/05/14,18:18:00,17,11,1, 11.9,1,1, 8.360, 10588.228, 231.031, 52679.539 21/05/14,18:18:00,18,11,1, 11.9,1,1, 8.360, 10588.222, 230.997, 52679.505 21/05/14,18:18:00,19,11,1, 11.9,1,1, 8.360, 10588.262, 231.010, 52679.467 21/05/14,18:18:01,00,11,1, 11.9,1,1, 8.363, 10588.260, 231.010, 52679.467 21/05/14,18:18:01,01,11,1, 11.9,1,1, 8.363, 10588.198, 231.010, 52679.578 21/05/14,18:18:01,02,11,1, 11.9,1,1, 8.363, 10588.218, 231.009, 52679.550 21/05/14,18:18:01,03,11,1, 11.9,1,1, 8.363, 10588.205, 231.001, 52679.524 21/05/14,18:18:01,04,11,1, 11.9,1,1, 8.363, 10588.223, 231.014, 52679.538 21/05/14,18:18:01,05,11,1, 11.9,1,1, 8.363, 10588.233, 231.005, 52679.553 21/05/14,18:18:01,06,11,1, 11.9,1,1, 8.363, 10588.213, 231.017, 52679.524 21/05/14,18:18:01,07,11,1, 11.9,1,1, 8.363, 10588.214, 231.021, 52679.539 21/05/14,18:18:01,08,11,1, 11.9,1,1, 8.363, 10588.207, 231.000, 52679.504 21/05/14,18:18:01,09,11,1, 11.9,1,1, 8.363, 10588.221, 230.977, 52679.272 21/05/14,18:18:01,10,11,1, 11.9,1,1, 8.363, 10588.199, 231.026, 52679.668 21/05/14,18:18:01,11,11,1, 11.9,1,1, 8.363, 10588.207, 231.035, 52679.650 21/05/14,18:18:01,12,11,1, 11.9,1,1, 8.363, 10588.242, 231.029, 52679.605 21/05/14,18:18:01,13,11,1, 11.9,1,1, 8.363, 10588.230, 231.016, 52679.586 21/05/14,18:18:01,14,11,1, 11.9,1,1, 8.363, 10588.212, 231.031, 52679.559 21/05/14,18:18:01,15,11,1, 11.9,1,1, 8.363, 10588.225, 231.032, 52679.600 21/05/14,18:18:01,16,11,1, 11.9,1,1, 8.363, 10588.216, 231.037, 52679.555 21/05/14,18:18:01,17,11,1, 11.9,1,1, 8.363, 10588.226, 231.027, 52679.543 21/05/14,18:18:01,18,11,1, 11.9,1,1, 8.363, 10588.259, 231.043, 52679.553 21/05/14,18:18:01,19,11,1, 11.9,1,1, 8.363, 10588.268, 231.026, 52679.529 21/05/14,18:18:02,00,11,1, 11.9,1,1, 8.363, 10588.260, 231.026, 52679.529 21/05/14,18:18:02,01,11,1, 11.9,1,1, 8.363, 10588.255, 231.029, 52679.526 21/05/14,18:18:02,02,11,1, 11.9,1,1, 8.363, 10588.234, 231.029, 52679.633 21/05/14,18:18:02,03,11,1, 11.9,1,1, 8.363, 10588.246, 231.020, 52679.536 21/05/14,18:18:02,04,11,1, 11.9,1,1, 8.363, 10588.239, 231.043, 52679.551 21/05/14,18:18:02,05,11,1, 11.9,1,1, 8.363, 10588.253, 231.043, 52679.613 21/05/14,18:18:02,06,11,1, 11.9,1,1, 8.363, 10588.247, 231.042, 52679.582 21/05/14,18:18:02,07,11,1, 11.9,1,1, 8.363, 10588.258, 231.028, 52679.589 21/05/14,18:18:02,08,11,1, 11.9,1,1, 8.363, 10588.234, 231.029, 52679.541 21/05/14,18:18:02,09,11,1, 11.9,1,1, 8.363, 10588.254, 231.045, 52679.547 21/05/14,18:18:02,10,11,1, 11.9,1,1, 8.363, 10588.229, 231.053, 52679.556 21/05/14,18:18:02,11,11,1, 11.9,1,1, 8.363, 10588.253, 231.039, 52679.572 21/05/14,18:18:02,12,11,1, 11.9,1,1, 8.363, 10588.235, 231.042, 52679.539 21/05/14,18:18:02,13,11,1, 11.9,1,1, 8.363, 10588.262, 231.011, 52679.540 21/05/14,18:18:02,14,11,1, 11.9,1,1, 8.363, 10588.239, 231.036, 52679.558 21/05/14,18:18:02,15,11,1, 11.9,1,1, 8.363, 10588.238, 231.045, 52679.534 21/05/14,18:18:02,16,11,1, 11.9,1,1, 8.363, 10588.260, 231.006, 52679.551 21/05/14,18:18:02,17,11,1, 11.9,1,1, 8.363, 10588.252, 231.060, 52679.588 21/05/14,18:18:02,18,11,1, 11.9,1,1, 8.363, 10588.240, 231.027, 52679.586 21/05/14,18:18:02,19,11,1, 11.9,1,1, 8.363, 10588.236, 231.035, 52679.565 21/05/14,18:18:03,00,11,1, 11.9,1,1, 8.364, 10588.235, 231.035, 52679.565 21/05/14,18:18:03,01,11,1, 11.9,1,1, 8.364, 10588.272, 231.049, 52679.565 21/05/14,18:18:03,02,11,1, 11.9,1,1, 8.364, 10588.247, 231.042, 52679.566 21/05/14,18:18:03,03,11,1, 11.9,1,1, 8.364, 10588.271, 231.056, 52679.549 21/05/14,18:18:03,04,11,1, 11.9,1,1, 8.364, 10588.259, 231.036, 52679.553 21/05/14,18:18:03,05,11,1, 11.9,1,1, 8.364, 10588.231, 231.061, 52679.521 21/05/14,18:18:03,06,11,1, 11.9,1,1, 8.364, 10588.242, 231.056, 52679.563 21/05/14,18:18:03,07,11,1, 11.9,1,1, 8.364, 10588.260, 231.070, 52679.576 21/05/14,18:18:03,08,11,1, 11.9,1,1, 8.364, 10588.262, 231.064, 52679.555 21/05/14,18:18:03,09,11,1, 11.9,1,1, 8.364, 10588.263, 231.065, 52679.555 21/05/14,18:18:03,10,11,1, 11.9,1,1, 8.364, 10588.273, 231.070, 52679.588 21/05/14,18:18:03,11,11,1, 11.9,1,1, 8.364, 10588.274, 231.082, 52679.554 21/05/14,18:18:03,12,11,1, 11.9,1,1, 8.364, 10588.255, 231.094, 52679.597 21/05/14,18:18:03,13,11,1, 11.9,1,1, 8.364, 10588.263, 231.077, 52679.584 21/05/14,18:18:03,14,11,1, 11.9,1,1, 8.364, 10588.263, 231.078, 52679.605 21/05/14,18:18:03,15,11,1, 11.9,1,1, 8.364, 10588.274, 231.068, 52679.570 21/05/14,18:18:03,16,11,1, 11.9,1,1, 8.364, 10588.294, 231.094, 52679.608 21/05/14,18:18:03,17,11,1, 11.9,1,1, 8.364, 10588.291, 231.097, 52679.548 21/05/14,18:18:03,18,11,1, 11.9,1,1, 8.364, 10588.295, 231.095, 52679.594 21/05/14,18:18:03,19,11,1, 11.9,1,1, 8.364, 10588.276, 231.039, 52679.554 21/05/14,18:18:04,00,11,1, 11.9,1,1, 8.360, 10588.268, 231.039, 52679.554 21/05/14,18:18:04,01,11,1, 11.9,1,1, 8.360, 10588.284, 231.050, 52679.539 21/05/14,18:18:04,02,11,1, 11.9,1,1, 8.360, 10588.285, 231.037, 52679.585 21/05/14,18:18:04,03,11,1, 11.9,1,1, 8.360, 10588.285, 231.060, 52679.560 21/05/14,18:18:04,04,11,1, 11.9,1,1, 8.360, 10588.274, 231.059, 52679.567 21/05/14,18:18:04,05,11,1, 11.9,1,1, 8.360, 10588.283, 231.057, 52679.585 21/05/14,18:18:04,06,11,1, 11.9,1,1, 8.360, 10588.303, 231.067, 52679.569 21/05/14,18:18:04,07,11,1, 11.9,1,1, 8.360, 10588.291, 231.078, 52679.565 21/05/14,18:18:04,08,11,1, 11.9,1,1, 8.360, 10588.274, 231.068, 52679.566 21/05/14,18:18:04,09,11,1, 11.9,1,1, 8.360, 10588.275, 231.065, 52679.562 21/05/14,18:18:04,10,11,1, 11.9,1,1, 8.360, 10588.295, 231.085, 52679.561 21/05/14,18:18:04,11,11,1, 11.9,1,1, 8.360, 10588.283, 231.076, 52679.545 21/05/14,18:18:04,12,11,1, 11.9,1,1, 8.360, 10588.282, 231.070, 52679.550 21/05/14,18:18:04,13,11,1, 11.9,1,1, 8.360, 10588.318, 231.059, 52679.542 21/05/14,18:18:04,14,11,1, 11.9,1,1, 8.360, 10588.311, 231.073, 52679.570 21/05/14,18:18:04,15,11,1, 11.9,1,1, 8.360, 10588.309, 231.095, 52679.536 21/05/14,18:18:04,16,11,1, 11.9,1,1, 8.360, 10588.307, 231.080, 52679.540 21/05/14,18:18:04,17,11,1, 11.9,1,1, 8.360, 10588.307, 231.091, 52679.556 21/05/14,18:18:04,18,11,1, 11.9,1,1, 8.360, 10588.304, 231.107, 52679.559 21/05/14,18:18:04,19,11,1, 11.9,1,1, 8.360, 10588.302, 231.081, 52679.529 21/05/14,18:18:05,00,11,1, 11.9,1,1, 8.364, 10588.301, 231.081, 52679.529 21/05/14,18:18:05,01,11,1, 11.9,1,1, 8.364, 10588.294, 231.086, 52679.523 21/05/14,18:18:05,02,11,1, 11.9,1,1, 8.364, 10588.317, 231.090, 52679.532 21/05/14,18:18:05,03,11,1, 11.9,1,1, 8.364, 10588.293, 231.097, 52679.577 21/05/14,18:18:05,04,11,1, 11.9,1,1, 8.364, 10588.307, 231.101, 52679.574 21/05/14,18:18:05,05,11,1, 11.9,1,1, 8.364, 10588.306, 231.100, 52679.594 21/05/14,18:18:05,06,11,1, 11.9,1,1, 8.364, 10588.306, 231.101, 52679.574 21/05/14,18:18:05,07,11,1, 11.9,1,1, 8.364, 10588.324, 231.095, 52679.624 21/05/14,18:18:05,08,11,1, 11.9,1,1, 8.364, 10588.307, 231.110, 52679.599 21/05/14,18:18:05,09,11,1, 11.9,1,1, 8.364, 10588.331, 231.124, 52679.590 21/05/14,18:18:05,10,11,1, 11.9,1,1, 8.364, 10588.313, 231.113, 52679.618 21/05/14,18:18:05,11,11,1, 11.9,1,1, 8.364, 10588.321, 231.092, 52679.607 21/05/14,18:18:05,12,11,1, 11.9,1,1, 8.364, 10588.318, 231.115, 52679.626 21/05/14,18:18:05,13,11,1, 11.9,1,1, 8.364, 10588.325, 231.098, 52679.607 21/05/14,18:18:05,14,11,1, 11.9,1,1, 8.364, 10588.298, 231.092, 52679.621 21/05/14,18:18:05,15,11,1, 11.9,1,1, 8.364, 10588.315, 231.112, 52679.593 21/05/14,18:18:05,16,11,1, 11.9,1,1, 8.364, 10588.323, 231.111, 52679.601 21/05/14,18:18:05,17,11,1, 11.9,1,1, 8.364, 10588.300, 231.119, 52679.649 21/05/14,18:18:05,18,11,1, 11.9,1,1, 8.364, 10588.322, 231.127, 52679.622 21/05/14,18:18:05,19,11,1, 11.9,1,1, 8.364, 10588.340, 231.116, 52679.630 21/05/14,18:18:06,00,11,1, 11.9,1,1, 8.361, 10588.335, 231.116, 52679.630 21/05/14,18:18:06,01,11,1, 11.9,1,1, 8.361, 10588.328, 231.120, 52679.641 21/05/14,18:18:06,02,11,1, 11.9,1,1, 8.361, 10588.347, 231.128, 52679.629 21/05/14,18:18:06,03,11,1, 11.9,1,1, 8.361, 10588.323, 231.131, 52679.631 21/05/14,18:18:06,04,11,1, 11.9,1,1, 8.361, 10588.339, 231.130, 52679.580 21/05/14,18:18:06,05,11,1, 11.9,1,1, 8.361, 10588.343, 231.131, 52679.614 21/05/14,18:18:06,06,11,1, 11.9,1,1, 8.361, 10588.324, 231.123, 52679.632 21/05/14,18:18:06,07,11,1, 11.9,1,1, 8.361, 10588.313, 231.126, 52679.654 21/05/14,18:18:06,08,11,1, 11.9,1,1, 8.361, 10588.342, 231.130, 52679.595 21/05/14,18:18:06,09,11,1, 11.9,1,1, 8.361, 10588.327, 231.128, 52679.614 21/05/14,18:18:06,10,11,1, 11.9,1,1, 8.361, 10588.338, 231.137, 52679.626 21/05/14,18:18:06,11,11,1, 11.9,1,1, 8.361, 10588.354, 231.124, 52679.620 21/05/14,18:18:06,12,11,1, 11.9,1,1, 8.361, 10588.333, 231.122, 52679.660 21/05/14,18:18:06,13,11,1, 11.9,1,1, 8.361, 10588.356, 231.131, 52679.637 21/05/14,18:18:06,14,11,1, 11.9,1,1, 8.361, 10588.341, 231.118, 52679.679 21/05/14,18:18:06,15,11,1, 11.9,1,1, 8.361, 10588.344, 231.130, 52679.650 21/05/14,18:18:06,16,11,1, 11.9,1,1, 8.361, 10588.378, 231.130, 52679.658 21/05/14,18:18:06,17,11,1, 11.9,1,1, 8.361, 10588.394, 231.129, 52679.653 21/05/14,18:18:06,18,11,1, 11.9,1,1, 8.361, 10588.331, 231.128, 52679.757 21/05/14,18:18:06,19,11,1, 11.9,1,1, 8.361, 10588.390, 231.141, 52679.585 21/05/14,18:18:07,00,11,1, 11.9,1,1, 8.364, 10588.385, 231.141, 52679.585 21/05/14,18:18:07,01,11,1, 11.9,1,1, 8.364, 10588.356, 231.122, 52679.620 21/05/14,18:18:07,02,11,1, 11.9,1,1, 8.364, 10588.355, 231.142, 52679.625 21/05/14,18:18:07,03,11,1, 11.9,1,1, 8.364, 10588.387, 231.128, 52679.621 21/05/14,18:18:07,04,11,1, 11.9,1,1, 8.364, 10588.379, 231.131, 52679.609 21/05/14,18:18:07,05,11,1, 11.9,1,1, 8.364, 10588.372, 231.131, 52679.628 21/05/14,18:18:07,06,11,1, 11.9,1,1, 8.364, 10588.354, 231.129, 52679.615 21/05/14,18:18:07,07,11,1, 11.9,1,1, 8.364, 10588.367, 231.141, 52679.657 21/05/14,18:18:07,08,11,1, 11.9,1,1, 8.364, 10588.346, 231.117, 52679.636 21/05/14,18:18:07,09,11,1, 11.9,1,1, 8.364, 10588.386, 231.160, 52679.656 21/05/14,18:18:07,10,11,1, 11.9,1,1, 8.364, 10588.353, 231.140, 52679.655 21/05/14,18:18:07,11,11,1, 11.9,1,1, 8.364, 10588.374, 231.144, 52679.637 21/05/14,18:18:07,12,11,1, 11.9,1,1, 8.364, 10588.361, 231.161, 52679.650 21/05/14,18:18:07,13,11,1, 11.9,1,1, 8.364, 10588.358, 231.133, 52679.619 21/05/14,18:18:07,14,11,1, 11.9,1,1, 8.364, 10588.372, 231.165, 52679.638 21/05/14,18:18:07,15,11,1, 11.9,1,1, 8.364, 10588.384, 231.142, 52679.630 21/05/14,18:18:07,16,11,1, 11.9,1,1, 8.364, 10588.379, 231.107, 52679.672 21/05/14,18:18:07,17,11,1, 11.9,1,1, 8.364, 10588.390, 231.149, 52679.680 21/05/14,18:18:07,18,11,1, 11.9,1,1, 8.364, 10588.363, 231.158, 52679.646 21/05/14,18:18:07,19,11,1, 11.9,1,1, 8.364, 10588.368, 231.142, 52679.617 21/05/14,18:18:08,00,11,1, 11.9,1,1, 8.363, 10588.360, 231.142, 52679.617 21/05/14,18:18:08,01,11,1, 11.9,1,1, 8.363, 10588.376, 231.133, 52679.683 21/05/14,18:18:08,02,11,1, 11.9,1,1, 8.363, 10588.383, 231.151, 52679.649 21/05/14,18:18:08,03,11,1, 11.9,1,1, 8.363, 10588.371, 231.148, 52679.699 21/05/14,18:18:08,04,11,1, 11.9,1,1, 8.363, 10588.386, 231.154, 52679.681 21/05/14,18:18:08,05,11,1, 11.9,1,1, 8.363, 10588.383, 231.149, 52679.614 21/05/14,18:18:08,06,11,1, 11.9,1,1, 8.363, 10588.341, 231.136, 52679.855 21/05/14,18:18:08,07,11,1, 11.9,1,1, 8.363, 10588.351, 231.147, 52679.662 21/05/14,18:18:08,08,11,1, 11.9,1,1, 8.363, 10588.342, 231.147, 52679.654 21/05/14,18:18:08,09,11,1, 11.9,1,1, 8.363, 10588.380, 231.155, 52679.616 21/05/14,18:18:08,10,11,1, 11.9,1,1, 8.363, 10588.368, 231.148, 52679.621 21/05/14,18:18:08,11,11,1, 11.9,1,1, 8.363, 10588.384, 231.140, 52679.673 21/05/14,18:18:08,12,11,1, 11.9,1,1, 8.363, 10588.376, 231.133, 52679.678 21/05/14,18:18:08,13,11,1, 11.9,1,1, 8.363, 10588.401, 231.156, 52679.649 21/05/14,18:18:08,14,11,1, 11.9,1,1, 8.363, 10588.387, 231.159, 52679.661 21/05/14,18:18:08,15,11,1, 11.9,1,1, 8.363, 10588.383, 231.151, 52679.626 21/05/14,18:18:08,16,11,1, 11.9,1,1, 8.363, 10588.376, 231.140, 52679.633 21/05/14,18:18:08,17,11,1, 11.9,1,1, 8.363, 10588.408, 231.166, 52679.541 21/05/14,18:18:08,18,11,1, 11.9,1,1, 8.363, 10588.381, 231.163, 52679.682 21/05/14,18:18:08,19,11,1, 11.9,1,1, 8.363, 10588.376, 231.179, 52679.661 21/05/14,18:18:09,00,11,1, 11.8,1,1, 8.362, 10588.368, 231.179, 52679.661 21/05/14,18:18:09,01,11,1, 11.8,1,1, 8.362, 10588.391, 231.161, 52679.651 21/05/14,18:18:09,02,11,1, 11.8,1,1, 8.362, 10588.391, 231.171, 52679.627 21/05/14,18:18:09,03,11,1, 11.8,1,1, 8.362, 10588.396, 231.169, 52679.624 21/05/14,18:18:09,04,11,1, 11.8,1,1, 8.362, 10588.396, 231.166, 52679.639 21/05/14,18:18:09,05,11,1, 11.8,1,1, 8.362, 10588.396, 231.188, 52679.681 21/05/14,18:18:09,06,11,1, 11.8,1,1, 8.362, 10588.401, 231.178, 52679.651 21/05/14,18:18:09,07,11,1, 11.8,1,1, 8.362, 10588.420, 231.183, 52679.614 21/05/14,18:18:09,08,11,1, 11.8,1,1, 8.362, 10588.402, 231.178, 52679.694 21/05/14,18:18:09,09,11,1, 11.8,1,1, 8.362, 10588.407, 231.164, 52679.678 21/05/14,18:18:09,10,11,1, 11.8,1,1, 8.362, 10588.408, 231.189, 52679.699 21/05/14,18:18:09,11,11,1, 11.8,1,1, 8.362, 10588.423, 231.181, 52679.664 21/05/14,18:18:09,12,11,1, 11.8,1,1, 8.362, 10588.432, 231.182, 52679.709 21/05/14,18:18:09,13,11,1, 11.8,1,1, 8.362, 10588.420, 231.154, 52679.653 21/05/14,18:18:09,14,11,1, 11.8,1,1, 8.362, 10588.415, 231.185, 52679.662 21/05/14,18:18:09,15,11,1, 11.8,1,1, 8.362, 10588.424, 231.185, 52679.647 21/05/14,18:18:09,16,11,1, 11.8,1,1, 8.362, 10588.451, 231.173, 52679.703 21/05/14,18:18:09,17,11,1, 11.8,1,1, 8.362, 10588.435, 231.201, 52679.662 21/05/14,18:18:09,18,11,1, 11.8,1,1, 8.362, 10588.435, 231.196, 52679.724 21/05/14,18:18:09,19,11,1, 11.8,1,1, 8.362, 10588.435, 231.184, 52679.680 21/05/14,18:18:10,00,11,1, 11.9,1,1, 8.362, 10588.427, 231.184, 52679.680 21/05/14,18:18:10,01,11,1, 11.9,1,1, 8.362, 10588.435, 231.201, 52679.631 21/05/14,18:18:10,02,11,1, 11.9,1,1, 8.362, 10588.413, 231.172, 52679.690 21/05/14,18:18:10,03,11,1, 11.9,1,1, 8.362, 10588.430, 231.198, 52679.644 21/05/14,18:18:10,04,11,1, 11.9,1,1, 8.362, 10588.425, 231.172, 52679.647 21/05/14,18:18:10,05,11,1, 11.9,1,1, 8.362, 10588.420, 231.184, 52679.572 21/05/14,18:18:10,06,11,1, 11.9,1,1, 8.362, 10588.420, 231.184, 52679.616 21/05/14,18:18:10,07,11,1, 11.9,1,1, 8.362, 10588.438, 231.195, 52679.610 21/05/14,18:18:10,08,11,1, 11.9,1,1, 8.362, 10588.434, 231.202, 52679.628 21/05/14,18:18:10,09,11,1, 11.9,1,1, 8.362, 10588.415, 231.182, 52679.636 21/05/14,18:18:10,10,11,1, 11.9,1,1, 8.362, 10588.433, 231.186, 52679.595 21/05/14,18:18:10,11,11,1, 11.9,1,1, 8.362, 10588.432, 231.200, 52679.597 21/05/14,18:18:10,12,11,1, 11.9,1,1, 8.362, 10588.422, 231.168, 52679.605 21/05/14,18:18:10,13,11,1, 11.9,1,1, 8.362, 10588.435, 231.194, 52679.498 21/05/14,18:18:10,14,11,1, 11.9,1,1, 8.362, 10588.393, 231.197, 52679.666 21/05/14,18:18:10,15,11,1, 11.9,1,1, 8.362, 10588.432, 231.212, 52679.701 21/05/14,18:18:10,16,11,1, 11.9,1,1, 8.362, 10588.434, 231.207, 52679.636 21/05/14,18:18:10,17,11,1, 11.9,1,1, 8.362, 10588.435, 231.211, 52679.641 21/05/14,18:18:10,18,11,1, 11.9,1,1, 8.362, 10588.429, 231.193, 52679.623 21/05/14,18:18:10,19,11,1, 11.9,1,1, 8.362, 10588.445, 231.215, 52679.625 21/05/14,18:18:11,00,11,1, 11.9,1,1, 8.359, 10588.443, 231.215, 52679.625 21/05/14,18:18:11,01,11,1, 11.9,1,1, 8.359, 10588.456, 231.202, 52679.633 21/05/14,18:18:11,02,11,1, 11.9,1,1, 8.359, 10588.480, 231.207, 52679.899 21/05/14,18:18:11,03,11,1, 11.9,1,1, 8.359, 10588.481, 231.212, 52679.543 21/05/14,18:18:11,04,11,1, 11.9,1,1, 8.359, 10588.460, 231.209, 52679.590 21/05/14,18:18:11,05,11,1, 11.9,1,1, 8.359, 10588.444, 231.229, 52679.617 21/05/14,18:18:11,06,11,1, 11.9,1,1, 8.359, 10588.447, 231.215, 52679.613 21/05/14,18:18:11,07,11,1, 11.9,1,1, 8.359, 10588.482, 231.224, 52679.672 21/05/14,18:18:11,08,11,1, 11.9,1,1, 8.359, 10588.453, 231.217, 52679.644 21/05/14,18:18:11,09,11,1, 11.9,1,1, 8.359, 10588.521, 231.221, 52679.371 21/05/14,18:18:11,10,11,1, 11.9,1,1, 8.359, 10588.494, 231.212, 52679.575 21/05/14,18:18:11,11,11,1, 11.9,1,1, 8.359, 10588.489, 231.225, 52679.600 21/05/14,18:18:11,12,11,1, 11.9,1,1, 8.359, 10588.500, 231.234, 52679.595 21/05/14,18:18:11,13,11,1, 11.9,1,1, 8.359, 10588.494, 231.222, 52679.607 21/05/14,18:18:11,14,11,1, 11.9,1,1, 8.359, 10588.470, 231.224, 52679.593 21/05/14,18:18:11,15,11,1, 11.9,1,1, 8.359, 10588.468, 231.220, 52679.636 21/05/14,18:18:11,16,11,1, 11.9,1,1, 8.359, 10588.481, 231.221, 52679.641 21/05/14,18:18:11,17,11,1, 11.9,1,1, 8.359, 10588.458, 231.225, 52679.660 21/05/14,18:18:11,18,11,1, 11.9,1,1, 8.359, 10588.454, 231.233, 52679.628 21/05/14,18:18:11,19,11,1, 11.9,1,1, 8.359, 10588.491, 231.231, 52679.655 21/05/14,18:18:12,00,11,1, 11.9,1,1, 8.358, 10588.485, 231.231, 52679.655 21/05/14,18:18:12,01,11,1, 11.9,1,1, 8.358, 10588.444, 231.204, 52679.640 21/05/14,18:18:12,02,11,1, 11.9,1,1, 8.358, 10588.473, 231.193, 52679.654 21/05/14,18:18:12,03,11,1, 11.9,1,1, 8.358, 10588.465, 231.212, 52679.641 21/05/14,18:18:12,04,11,1, 11.9,1,1, 8.358, 10588.474, 231.199, 52679.600 21/05/14,18:18:12,05,11,1, 11.9,1,1, 8.358, 10588.479, 231.221, 52679.616 21/05/14,18:18:12,06,11,1, 11.9,1,1, 8.358, 10588.504, 231.216, 52679.629 21/05/14,18:18:12,07,11,1, 11.9,1,1, 8.358, 10588.479, 231.206, 52679.622 21/05/14,18:18:12,08,11,1, 11.9,1,1, 8.358, 10588.481, 231.232, 52679.614 21/05/14,18:18:12,09,11,1, 11.9,1,1, 8.358, 10588.495, 231.198, 52679.638 21/05/14,18:18:12,10,11,1, 11.9,1,1, 8.358, 10588.498, 231.228, 52679.630 21/05/14,18:18:12,11,11,1, 11.9,1,1, 8.358, 10588.484, 231.205, 52679.597 21/05/14,18:18:12,12,11,1, 11.9,1,1, 8.358, 10588.490, 231.234, 52679.621 21/05/14,18:18:12,13,11,1, 11.9,1,1, 8.358, 10588.483, 231.233, 52679.631 21/05/14,18:18:12,14,11,1, 11.9,1,1, 8.358, 10588.491, 231.231, 52679.635 21/05/14,18:18:12,15,11,1, 11.9,1,1, 8.358, 10588.490, 231.238, 52679.614 21/05/14,18:18:12,16,11,1, 11.9,1,1, 8.358, 10588.474, 231.237, 52679.602 21/05/14,18:18:12,17,11,1, 11.9,1,1, 8.358, 10588.498, 231.253, 52679.626 21/05/14,18:18:12,18,11,1, 11.9,1,1, 8.358, 10588.461, 231.244, 52679.642 21/05/14,18:18:12,19,11,1, 11.9,1,1, 8.358, 10588.518, 231.249, 52679.648 21/05/14,18:18:13,00,11,1, 11.8,1,1, 8.361, 10588.510, 231.249, 52679.648 21/05/14,18:18:13,01,11,1, 11.8,1,1, 8.361, 10588.499, 231.258, 52679.618 21/05/14,18:18:13,02,11,1, 11.8,1,1, 8.361, 10588.518, 231.248, 52679.622 21/05/14,18:18:13,03,11,1, 11.8,1,1, 8.361, 10588.535, 231.253, 52679.656 21/05/14,18:18:13,04,11,1, 11.8,1,1, 8.361, 10588.513, 231.248, 52679.637 21/05/14,18:18:13,05,11,1, 11.8,1,1, 8.361, 10588.511, 231.251, 52679.648 21/05/14,18:18:13,06,11,1, 11.8,1,1, 8.361, 10588.525, 231.256, 52679.616 21/05/14,18:18:13,07,11,1, 11.8,1,1, 8.361, 10588.517, 231.221, 52679.695 21/05/14,18:18:13,08,11,1, 11.8,1,1, 8.361, 10588.529, 231.258, 52679.628 21/05/14,18:18:13,09,11,1, 11.8,1,1, 8.361, 10588.531, 231.223, 52679.649 21/05/14,18:18:13,10,11,1, 11.8,1,1, 8.361, 10588.534, 231.254, 52679.636 21/05/14,18:18:13,11,11,1, 11.8,1,1, 8.361, 10588.528, 231.236, 52679.662 21/05/14,18:18:13,12,11,1, 11.8,1,1, 8.361, 10588.522, 231.244, 52679.624 21/05/14,18:18:13,13,11,1, 11.8,1,1, 8.361, 10588.519, 231.254, 52679.647 21/05/14,18:18:13,14,11,1, 11.8,1,1, 8.361, 10588.504, 231.241, 52679.612 21/05/14,18:18:13,15,11,1, 11.8,1,1, 8.361, 10588.515, 231.244, 52679.611 21/05/14,18:18:13,16,11,1, 11.8,1,1, 8.361, 10588.519, 231.275, 52679.671 21/05/14,18:18:13,17,11,1, 11.8,1,1, 8.361, 10588.520, 231.255, 52679.614 21/05/14,18:18:13,18,11,1, 11.8,1,1, 8.361, 10588.526, 231.226, 52679.685 21/05/14,18:18:13,19,11,1, 11.8,1,1, 8.361, 10588.541, 231.242, 52679.624 21/05/14,18:18:14,00,11,1, 11.9,1,1, 8.365, 10588.535, 231.242, 52679.624 21/05/14,18:18:14,01,11,1, 11.9,1,1, 8.365, 10588.517, 231.202, 52679.621 21/05/14,18:18:14,02,11,1, 11.9,1,1, 8.365, 10588.519, 231.235, 52679.605 21/05/14,18:18:14,03,11,1, 11.9,1,1, 8.365, 10588.538, 231.247, 52679.616 21/05/14,18:18:14,04,11,1, 11.9,1,1, 8.365, 10588.535, 231.246, 52679.613 21/05/14,18:18:14,05,11,1, 11.9,1,1, 8.365, 10588.531, 231.233, 52679.656 21/05/14,18:18:14,06,11,1, 11.9,1,1, 8.365, 10588.521, 231.247, 52679.639 21/05/14,18:18:14,07,11,1, 11.9,1,1, 8.365, 10588.531, 231.242, 52679.628 21/05/14,18:18:14,08,11,1, 11.9,1,1, 8.365, 10588.530, 231.249, 52679.651 21/05/14,18:18:14,09,11,1, 11.9,1,1, 8.365, 10588.550, 231.271, 52679.765 21/05/14,18:18:14,10,11,1, 11.9,1,1, 8.365, 10588.539, 231.278, 52679.679 21/05/14,18:18:14,11,11,1, 11.9,1,1, 8.365, 10588.573, 231.267, 52679.764 21/05/14,18:18:14,12,11,1, 11.9,1,1, 8.365, 10588.540, 231.286, 52679.690 21/05/14,18:18:14,13,11,1, 11.9,1,1, 8.365, 10588.547, 231.289, 52679.656 21/05/14,18:18:14,14,11,1, 11.9,1,1, 8.365, 10588.532, 231.286, 52679.665 21/05/14,18:18:14,15,11,1, 11.9,1,1, 8.365, 10588.544, 231.268, 52679.608 21/05/14,18:18:14,16,11,1, 11.9,1,1, 8.365, 10588.566, 231.273, 52679.683 21/05/14,18:18:14,17,11,1, 11.9,1,1, 8.365, 10588.554, 231.279, 52679.645 21/05/14,18:18:14,18,11,1, 11.9,1,1, 8.365, 10588.556, 231.299, 52679.663 21/05/14,18:18:14,19,11,1, 11.9,1,1, 8.365, 10588.550, 231.273, 52679.613 21/05/14,18:18:15,00,11,1, 11.9,1,1, 8.362, 10588.543, 231.273, 52679.613 21/05/14,18:18:15,01,11,1, 11.9,1,1, 8.362, 10588.545, 231.263, 52679.649 21/05/14,18:18:15,02,11,1, 11.9,1,1, 8.362, 10588.565, 231.270, 52679.609 21/05/14,18:18:15,03,11,1, 11.9,1,1, 8.362, 10588.565, 231.272, 52679.616 21/05/14,18:18:15,04,11,1, 11.9,1,1, 8.362, 10588.544, 231.305, 52679.653 21/05/14,18:18:15,05,11,1, 11.9,1,1, 8.362, 10588.557, 231.295, 52679.655 21/05/14,18:18:15,06,11,1, 11.9,1,1, 8.362, 10588.552, 231.274, 52679.646 21/05/14,18:18:15,07,11,1, 11.9,1,1, 8.362, 10588.573, 231.284, 52679.675 21/05/14,18:18:15,08,11,1, 11.9,1,1, 8.362, 10588.534, 231.294, 52679.758 21/05/14,18:18:15,09,11,1, 11.9,1,1, 8.362, 10588.551, 231.271, 52679.661 21/05/14,18:18:15,10,11,1, 11.9,1,1, 8.362, 10588.552, 231.280, 52679.674 21/05/14,18:18:15,11,11,1, 11.9,1,1, 8.362, 10588.551, 231.271, 52679.672 21/05/14,18:18:15,12,11,1, 11.9,1,1, 8.362, 10588.538, 231.267, 52679.624 21/05/14,18:18:15,13,11,1, 11.9,1,1, 8.362, 10588.551, 231.272, 52679.609 21/05/14,18:18:15,14,11,1, 11.9,1,1, 8.362, 10588.568, 231.259, 52679.410 21/05/14,18:18:15,15,11,1, 11.9,1,1, 8.362, 10588.541, 231.272, 52679.631 21/05/14,18:18:15,16,11,1, 11.9,1,1, 8.362, 10588.536, 231.288, 52679.645 21/05/14,18:18:15,17,11,1, 11.9,1,1, 8.362, 10588.530, 231.281, 52679.645 21/05/14,18:18:15,18,11,1, 11.9,1,1, 8.362, 10588.542, 231.294, 52679.617 21/05/14,18:18:15,19,11,1, 11.9,1,1, 8.362, 10588.562, 231.271, 52679.603 21/05/14,18:18:16,00,11,1, 11.8,1,1, 8.360, 10588.560, 231.271, 52679.603 21/05/14,18:18:16,01,11,1, 11.8,1,1, 8.360, 10588.552, 231.285, 52679.634 21/05/14,18:18:16,02,11,1, 11.8,1,1, 8.360, 10588.560, 231.257, 52679.656 21/05/14,18:18:16,03,11,1, 11.8,1,1, 8.360, 10588.577, 231.283, 52679.615 21/05/14,18:18:16,04,11,1, 11.8,1,1, 8.360, 10588.572, 231.280, 52679.651 21/05/14,18:18:16,05,11,1, 11.8,1,1, 8.360, 10588.568, 231.286, 52679.663 21/05/14,18:18:16,06,11,1, 11.8,1,1, 8.360, 10588.567, 231.270, 52679.639 21/05/14,18:18:16,07,11,1, 11.8,1,1, 8.360, 10588.553, 231.293, 52679.650 21/05/14,18:18:16,08,11,1, 11.8,1,1, 8.360, 10588.584, 231.262, 52679.654 21/05/14,18:18:16,09,11,1, 11.8,1,1, 8.360, 10588.570, 231.291, 52679.628 21/05/14,18:18:16,10,11,1, 11.8,1,1, 8.360, 10588.560, 231.294, 52679.639 21/05/14,18:18:16,11,11,1, 11.8,1,1, 8.360, 10588.576, 231.286, 52679.667 21/05/14,18:18:16,12,11,1, 11.8,1,1, 8.360, 10588.577, 231.295, 52679.668 21/05/14,18:18:16,13,11,1, 11.8,1,1, 8.360, 10588.584, 231.286, 52679.649 21/05/14,18:18:16,14,11,1, 11.8,1,1, 8.360, 10588.581, 231.300, 52679.653 21/05/14,18:18:16,15,11,1, 11.8,1,1, 8.360, 10588.571, 231.305, 52679.621 21/05/14,18:18:16,16,11,1, 11.8,1,1, 8.360, 10588.593, 231.316, 52679.670 21/05/14,18:18:16,17,11,1, 11.8,1,1, 8.360, 10588.589, 231.295, 52679.676 21/05/14,18:18:16,18,11,1, 11.8,1,1, 8.360, 10588.597, 231.296, 52679.633 21/05/14,18:18:16,19,11,1, 11.8,1,1, 8.360, 10588.560, 231.304, 52679.661 21/05/14,18:18:17,00,11,1, 11.9,1,1, 8.360, 10588.552, 231.304, 52679.661 21/05/14,18:18:17,01,11,1, 11.9,1,1, 8.360, 10588.597, 231.303, 52679.691 21/05/14,18:18:17,02,11,1, 11.9,1,1, 8.360, 10588.582, 231.314, 52679.669 21/05/14,18:18:17,03,11,1, 11.9,1,1, 8.360, 10588.592, 231.316, 52679.650 21/05/14,18:18:17,04,11,1, 11.9,1,1, 8.360, 10588.563, 231.316, 52679.659 21/05/14,18:18:17,05,11,1, 11.9,1,1, 8.360, 10588.593, 231.297, 52679.658 21/05/14,18:18:17,06,11,1, 11.9,1,1, 8.360, 10588.592, 231.301, 52679.690 21/05/14,18:18:17,07,11,1, 11.9,1,1, 8.360, 10588.580, 231.276, 52679.664 21/05/14,18:18:17,08,11,1, 11.9,1,1, 8.360, 10588.598, 231.282, 52679.628 21/05/14,18:18:17,09,11,1, 11.9,1,1, 8.360, 10588.601, 231.277, 52679.630 21/05/14,18:18:17,10,11,1, 11.9,1,1, 8.360, 10588.574, 231.291, 52679.652 21/05/14,18:18:17,11,11,1, 11.9,1,1, 8.360, 10588.594, 231.303, 52679.697 21/05/14,18:18:17,12,11,1, 11.9,1,1, 8.360, 10588.583, 231.290, 52679.675 21/05/14,18:18:17,13,11,1, 11.9,1,1, 8.360, 10588.579, 231.310, 52679.641 21/05/14,18:18:17,14,11,1, 11.9,1,1, 8.360, 10588.615, 231.276, 52679.614 21/05/14,18:18:17,15,11,1, 11.9,1,1, 8.360, 10588.607, 231.262, 52679.615 21/05/14,18:18:17,16,11,1, 11.9,1,1, 8.360, 10588.608, 231.309, 52679.639 21/05/14,18:18:17,17,11,1, 11.9,1,1, 8.360, 10588.623, 231.266, 52679.636 21/05/14,18:18:17,18,11,1, 11.9,1,1, 8.360, 10588.590, 231.271, 52679.651 21/05/14,18:18:17,19,11,1, 11.9,1,1, 8.360, 10588.605, 231.290, 52679.655 21/05/14,18:18:18,00,11,1, 11.8,1,1, 8.358, 10588.602, 231.290, 52679.655 21/05/14,18:18:18,01,11,1, 11.8,1,1, 8.358, 10588.585, 231.281, 52679.631 21/05/14,18:18:18,02,11,1, 11.8,1,1, 8.358, 10588.626, 231.277, 52679.641 21/05/14,18:18:18,03,11,1, 11.8,1,1, 8.358, 10588.624, 231.280, 52679.647 21/05/14,18:18:18,04,11,1, 11.8,1,1, 8.358, 10588.624, 231.272, 52679.656 21/05/14,18:18:18,05,11,1, 11.8,1,1, 8.358, 10588.637, 231.289, 52679.655 21/05/14,18:18:18,06,11,1, 11.8,1,1, 8.358, 10588.616, 231.300, 52679.683 21/05/14,18:18:18,07,11,1, 11.8,1,1, 8.358, 10588.624, 231.305, 52679.677 21/05/14,18:18:18,08,11,1, 11.8,1,1, 8.358, 10588.616, 231.309, 52679.678 21/05/14,18:18:18,09,11,1, 11.8,1,1, 8.358, 10588.629, 231.308, 52679.697 21/05/14,18:18:18,10,11,1, 11.8,1,1, 8.358, 10588.620, 231.305, 52679.686 21/05/14,18:18:18,11,11,1, 11.8,1,1, 8.358, 10588.618, 231.314, 52679.692 21/05/14,18:18:18,12,11,1, 11.8,1,1, 8.358, 10588.625, 231.302, 52679.694 21/05/14,18:18:18,13,11,1, 11.8,1,1, 8.358, 10588.630, 231.317, 52679.728 21/05/14,18:18:18,14,11,1, 11.8,1,1, 8.358, 10588.627, 231.300, 52679.690 21/05/14,18:18:18,15,11,1, 11.8,1,1, 8.358, 10588.622, 231.317, 52679.696 21/05/14,18:18:18,16,11,1, 11.8,1,1, 8.358, 10588.624, 231.328, 52679.672 21/05/14,18:18:18,17,11,1, 11.8,1,1, 8.358, 10588.624, 231.322, 52679.729 21/05/14,18:18:18,18,11,1, 11.8,1,1, 8.358, 10588.650, 231.287, 52679.673 21/05/14,18:18:18,19,11,1, 11.8,1,1, 8.358, 10588.641, 231.301, 52679.680 21/05/14,18:18:19,00,10,1, 11.8,1,1, 8.358, 10588.635, 231.301, 52679.680 21/05/14,18:18:19,01,10,1, 11.8,1,1, 8.358, 10588.650, 231.310, 52679.670 21/05/14,18:18:19,02,10,1, 11.8,1,1, 8.358, 10588.628, 231.310, 52679.687 21/05/14,18:18:19,03,10,1, 11.8,1,1, 8.358, 10588.641, 231.313, 52679.663 21/05/14,18:18:19,04,10,1, 11.8,1,1, 8.358, 10588.617, 231.308, 52679.614 21/05/14,18:18:19,05,10,1, 11.8,1,1, 8.358, 10588.624, 231.310, 52679.683 21/05/14,18:18:19,06,10,1, 11.8,1,1, 8.358, 10588.642, 231.308, 52679.679 21/05/14,18:18:19,07,10,1, 11.8,1,1, 8.358, 10588.649, 231.307, 52679.698 21/05/14,18:18:19,08,10,1, 11.8,1,1, 8.358, 10588.647, 231.297, 52679.641 21/05/14,18:18:19,09,10,1, 11.8,1,1, 8.358, 10588.651, 231.281, 52679.658 21/05/14,18:18:19,10,10,1, 11.8,1,1, 8.358, 10588.667, 231.314, 52679.657 21/05/14,18:18:19,11,10,1, 11.8,1,1, 8.358, 10588.649, 231.305, 52679.688 21/05/14,18:18:19,12,10,1, 11.8,1,1, 8.358, 10588.659, 231.318, 52679.701 21/05/14,18:18:19,13,10,1, 11.8,1,1, 8.358, 10588.638, 231.310, 52679.673 21/05/14,18:18:19,14,10,1, 11.8,1,1, 8.358, 10588.663, 231.325, 52679.659 21/05/14,18:18:19,15,10,1, 11.8,1,1, 8.358, 10588.674, 231.316, 52679.668 21/05/14,18:18:19,16,10,1, 11.8,1,1, 8.358, 10588.671, 231.296, 52679.687 21/05/14,18:18:19,17,10,1, 11.8,1,1, 8.358, 10588.655, 231.316, 52679.640 21/05/14,18:18:19,18,10,1, 11.8,1,1, 8.358, 10588.653, 231.306, 52679.673 21/05/14,18:18:19,19,10,1, 11.8,1,1, 8.358, 10588.648, 231.340, 52679.667 21/05/14,18:18:20,00,11,1, 11.9,1,1, 8.358, 10588.644, 231.340, 52679.667 21/05/14,18:18:20,01,11,1, 11.9,1,1, 8.358, 10588.664, 231.315, 52679.680 21/05/14,18:18:20,02,11,1, 11.9,1,1, 8.358, 10588.669, 231.328, 52679.697 21/05/14,18:18:20,03,11,1, 11.9,1,1, 8.358, 10588.674, 231.325, 52679.666 21/05/14,18:18:20,04,11,1, 11.9,1,1, 8.358, 10588.666, 231.320, 52679.667 21/05/14,18:18:20,05,11,1, 11.9,1,1, 8.358, 10588.691, 231.330, 52679.679 21/05/14,18:18:20,06,11,1, 11.9,1,1, 8.358, 10588.670, 231.309, 52679.693 21/05/14,18:18:20,07,11,1, 11.9,1,1, 8.358, 10588.681, 231.355, 52679.716 21/05/14,18:18:20,08,11,1, 11.9,1,1, 8.358, 10588.667, 231.306, 52679.716 21/05/14,18:18:20,09,11,1, 11.9,1,1, 8.358, 10588.686, 231.320, 52679.672 21/05/14,18:18:20,10,11,1, 11.9,1,1, 8.358, 10588.690, 231.324, 52679.705 21/05/14,18:18:20,11,11,1, 11.9,1,1, 8.358, 10588.685, 231.329, 52679.674 21/05/14,18:18:20,12,11,1, 11.9,1,1, 8.358, 10588.701, 231.324, 52679.694 21/05/14,18:18:20,13,11,1, 11.9,1,1, 8.358, 10588.691, 231.320, 52679.704 21/05/14,18:18:20,14,11,1, 11.9,1,1, 8.358, 10588.673, 231.335, 52679.658 21/05/14,18:18:20,15,11,1, 11.9,1,1, 8.358, 10588.679, 231.317, 52679.679 21/05/14,18:18:20,16,11,1, 11.9,1,1, 8.358, 10588.727, 231.313, 52679.467 21/05/14,18:18:20,17,11,1, 11.9,1,1, 8.358, 10588.649, 231.321, 52679.547 21/05/14,18:18:20,18,11,1, 11.9,1,1, 8.358, 10588.708, 231.351, 52679.730 21/05/14,18:18:20,19,11,1, 11.9,1,1, 8.358, 10588.712, 231.337, 52679.613 21/05/14,18:18:21,00,10,1, 11.9,1,1, 8.356, 10588.710, 231.337, 52679.613 21/05/14,18:18:21,01,10,1, 11.9,1,1, 8.356, 10588.731, 231.334, 52679.664 21/05/14,18:18:21,02,10,1, 11.9,1,1, 8.356, 10588.719, 231.330, 52679.700 21/05/14,18:18:21,03,10,1, 11.9,1,1, 8.356, 10588.742, 231.308, 52679.676 21/05/14,18:18:21,04,10,1, 11.9,1,1, 8.356, 10588.710, 231.323, 52679.687 21/05/14,18:18:21,05,10,1, 11.9,1,1, 8.356, 10588.740, 231.336, 52679.716 21/05/14,18:18:21,06,10,1, 11.9,1,1, 8.356, 10588.713, 231.315, 52679.669 21/05/14,18:18:21,07,10,1, 11.9,1,1, 8.356, 10588.745, 231.326, 52679.688 21/05/14,18:18:21,08,10,1, 11.9,1,1, 8.356, 10588.726, 231.316, 52679.664 21/05/14,18:18:21,09,10,1, 11.9,1,1, 8.356, 10588.740, 231.326, 52679.674 21/05/14,18:18:21,10,10,1, 11.9,1,1, 8.356, 10588.718, 231.334, 52679.671 21/05/14,18:18:21,11,10,1, 11.9,1,1, 8.356, 10588.726, 231.300, 52679.672 21/05/14,18:18:21,12,10,1, 11.9,1,1, 8.356, 10588.728, 231.328, 52679.702 21/05/14,18:18:21,13,10,1, 11.9,1,1, 8.356, 10588.711, 231.315, 52679.631 21/05/14,18:18:21,14,10,1, 11.9,1,1, 8.356, 10588.732, 231.318, 52679.679 21/05/14,18:18:21,15,10,1, 11.9,1,1, 8.356, 10588.729, 231.308, 52679.675 21/05/14,18:18:21,16,10,1, 11.9,1,1, 8.356, 10588.738, 231.298, 52679.701 21/05/14,18:18:21,17,10,1, 11.9,1,1, 8.356, 10588.732, 231.321, 52679.680 21/05/14,18:18:21,18,10,1, 11.9,1,1, 8.356, 10588.732, 231.302, 52679.637 21/05/14,18:18:21,19,10,1, 11.9,1,1, 8.356, 10588.759, 231.309, 52679.710 21/05/14,18:18:22,00,10,1, 11.9,1,1, 8.357, 10588.752, 231.309, 52679.710 21/05/14,18:18:22,01,10,1, 11.9,1,1, 8.357, 10588.729, 231.316, 52679.663 21/05/14,18:18:22,02,10,1, 11.9,1,1, 8.357, 10588.742, 231.305, 52679.684 21/05/14,18:18:22,03,10,1, 11.9,1,1, 8.357, 10588.724, 231.311, 52679.678 21/05/14,18:18:22,04,10,1, 11.9,1,1, 8.357, 10588.751, 231.297, 52679.695 21/05/14,18:18:22,05,10,1, 11.9,1,1, 8.357, 10588.766, 231.317, 52679.665 21/05/14,18:18:22,06,10,1, 11.9,1,1, 8.357, 10588.727, 231.297, 52679.680 21/05/14,18:18:22,07,10,1, 11.9,1,1, 8.357, 10588.733, 231.295, 52679.711 21/05/14,18:18:22,08,10,1, 11.9,1,1, 8.357, 10588.752, 231.295, 52679.656 21/05/14,18:18:22,09,10,1, 11.9,1,1, 8.357, 10588.745, 231.297, 52679.630 21/05/14,18:18:22,10,10,1, 11.9,1,1, 8.357, 10588.755, 231.320, 52679.656 21/05/14,18:18:22,11,10,1, 11.9,1,1, 8.357, 10588.732, 231.284, 52679.607 21/05/14,18:18:22,12,10,1, 11.9,1,1, 8.357, 10588.742, 231.331, 52679.675 21/05/14,18:18:22,13,10,1, 11.9,1,1, 8.357, 10588.760, 231.302, 52679.664 21/05/14,18:18:22,14,10,1, 11.9,1,1, 8.357, 10588.747, 231.310, 52679.693 21/05/14,18:18:22,15,10,1, 11.9,1,1, 8.357, 10588.770, 231.291, 52679.663 21/05/14,18:18:22,16,10,1, 11.9,1,1, 8.357, 10588.774, 231.299, 52679.689 21/05/14,18:18:22,17,10,1, 11.9,1,1, 8.357, 10588.766, 231.306, 52679.664 21/05/14,18:18:22,18,10,1, 11.9,1,1, 8.357, 10588.761, 231.336, 52679.688 21/05/14,18:18:22,19,10,1, 11.9,1,1, 8.357, 10588.770, 231.316, 52679.678 21/05/14,18:18:23,00,10,1, 11.9,1,1, 8.362, 10588.769, 231.316, 52679.678 21/05/14,18:18:23,01,10,1, 11.9,1,1, 8.362, 10588.777, 231.337, 52679.673 21/05/14,18:18:23,02,10,1, 11.9,1,1, 8.362, 10588.801, 231.344, 52679.677 21/05/14,18:18:23,03,10,1, 11.9,1,1, 8.362, 10588.784, 231.325, 52679.682 21/05/14,18:18:23,04,10,1, 11.9,1,1, 8.362, 10588.791, 231.332, 52679.688 21/05/14,18:18:23,05,10,1, 11.9,1,1, 8.362, 10588.812, 231.315, 52679.684 21/05/14,18:18:23,06,10,1, 11.9,1,1, 8.362, 10588.800, 231.340, 52679.682 21/05/14,18:18:23,07,10,1, 11.9,1,1, 8.362, 10588.813, 231.338, 52679.688 21/05/14,18:18:23,08,10,1, 11.9,1,1, 8.362, 10588.808, 231.350, 52679.666 21/05/14,18:18:23,09,10,1, 11.9,1,1, 8.362, 10588.805, 231.349, 52679.678 21/05/14,18:18:23,10,10,1, 11.9,1,1, 8.362, 10588.795, 231.340, 52679.680 21/05/14,18:18:23,11,10,1, 11.9,1,1, 8.362, 10588.805, 231.341, 52679.641 21/05/14,18:18:23,12,10,1, 11.9,1,1, 8.362, 10588.814, 231.348, 52679.708 21/05/14,18:18:23,13,10,1, 11.9,1,1, 8.362, 10588.802, 231.341, 52679.665 21/05/14,18:18:23,14,10,1, 11.9,1,1, 8.362, 10588.839, 231.317, 52679.779 21/05/14,18:18:23,15,10,1, 11.9,1,1, 8.362, 10588.784, 231.347, 52679.732 21/05/14,18:18:23,16,10,1, 11.9,1,1, 8.362, 10588.805, 231.346, 52679.767 21/05/14,18:18:23,17,10,1, 11.9,1,1, 8.362, 10588.814, 231.317, 52679.710 21/05/14,18:18:23,18,10,1, 11.9,1,1, 8.362, 10588.804, 231.328, 52679.703 21/05/14,18:18:23,19,10,1, 11.9,1,1, 8.362, 10588.814, 231.336, 52679.683 21/05/14,18:18:24,00,11,1, 11.9,1,1, 8.360, 10588.810, 231.336, 52679.683 21/05/14,18:18:24,01,11,1, 11.9,1,1, 8.360, 10588.781, 231.354, 52679.670 21/05/14,18:18:24,02,11,1, 11.9,1,1, 8.360, 10588.832, 231.346, 52679.763 21/05/14,18:18:24,03,11,1, 11.9,1,1, 8.360, 10588.851, 231.333, 52679.672 21/05/14,18:18:24,04,11,1, 11.9,1,1, 8.360, 10588.844, 231.340, 52679.680 21/05/14,18:18:24,05,11,1, 11.9,1,1, 8.360, 10588.833, 231.336, 52679.715 21/05/14,18:18:24,06,11,1, 11.9,1,1, 8.360, 10588.832, 231.326, 52679.670 21/05/14,18:18:24,07,11,1, 11.9,1,1, 8.360, 10588.838, 231.309, 52679.665 21/05/14,18:18:24,08,11,1, 11.9,1,1, 8.360, 10588.841, 231.330, 52679.655 21/05/14,18:18:24,09,11,1, 11.9,1,1, 8.360, 10588.842, 231.321, 52679.702 21/05/14,18:18:24,10,11,1, 11.9,1,1, 8.360, 10588.846, 231.324, 52679.659 21/05/14,18:18:24,11,11,1, 11.9,1,1, 8.360, 10588.847, 231.338, 52679.656 21/05/14,18:18:24,12,11,1, 11.9,1,1, 8.360, 10588.827, 231.327, 52679.683 21/05/14,18:18:24,13,11,1, 11.9,1,1, 8.360, 10588.831, 231.325, 52679.669 21/05/14,18:18:24,14,11,1, 11.9,1,1, 8.360, 10588.864, 231.326, 52679.688 21/05/14,18:18:24,15,11,1, 11.9,1,1, 8.360, 10588.878, 231.346, 52679.700 21/05/14,18:18:24,16,11,1, 11.9,1,1, 8.360, 10588.868, 231.316, 52679.697 21/05/14,18:18:24,17,11,1, 11.9,1,1, 8.360, 10588.879, 231.339, 52679.683 21/05/14,18:18:24,18,11,1, 11.9,1,1, 8.360, 10588.856, 231.342, 52679.676 21/05/14,18:18:24,19,11,1, 11.9,1,1, 8.360, 10588.888, 231.339, 52679.674 21/05/14,18:18:25,00,11,1, 11.8,1,1, 8.359, 10588.886, 231.339, 52679.674 21/05/14,18:18:25,01,11,1, 11.8,1,1, 8.359, 10588.865, 231.323, 52679.707 21/05/14,18:18:25,02,11,1, 11.8,1,1, 8.359, 10588.897, 231.331, 52679.689 21/05/14,18:18:25,03,11,1, 11.8,1,1, 8.359, 10588.877, 231.324, 52679.661 21/05/14,18:18:25,04,11,1, 11.8,1,1, 8.359, 10588.888, 231.333, 52679.682 21/05/14,18:18:25,05,11,1, 11.8,1,1, 8.359, 10588.876, 231.335, 52679.694 21/05/14,18:18:25,06,11,1, 11.8,1,1, 8.359, 10588.895, 231.331, 52679.701 21/05/14,18:18:25,07,11,1, 11.8,1,1, 8.359, 10588.880, 231.331, 52679.709 21/05/14,18:18:25,08,11,1, 11.8,1,1, 8.359, 10588.878, 231.346, 52679.691 21/05/14,18:18:25,09,11,1, 11.8,1,1, 8.359, 10588.904, 231.321, 52679.710 21/05/14,18:18:25,10,11,1, 11.8,1,1, 8.359, 10588.870, 231.349, 52679.718 21/05/14,18:18:25,11,11,1, 11.8,1,1, 8.359, 10588.898, 231.366, 52679.720 21/05/14,18:18:25,12,11,1, 11.8,1,1, 8.359, 10588.903, 231.352, 52679.713 21/05/14,18:18:25,13,11,1, 11.8,1,1, 8.359, 10588.890, 231.335, 52679.686 21/05/14,18:18:25,14,11,1, 11.8,1,1, 8.359, 10588.893, 231.346, 52679.678 21/05/14,18:18:25,15,11,1, 11.8,1,1, 8.359, 10588.898, 231.364, 52679.971 21/05/14,18:18:25,16,11,1, 11.8,1,1, 8.359, 10588.931, 231.318, 52679.679 21/05/14,18:18:25,17,11,1, 11.8,1,1, 8.359, 10588.948, 231.366, 52679.617 21/05/14,18:18:25,18,11,1, 11.8,1,1, 8.359, 10588.931, 231.344, 52679.679 21/05/14,18:18:25,19,11,1, 11.8,1,1, 8.359, 10588.905, 231.336, 52679.672 21/05/14,18:18:26,00,11,1, 11.9,1,1, 8.357, 10588.902, 231.336, 52679.672 21/05/14,18:18:26,01,11,1, 11.9,1,1, 8.357, 10588.932, 231.352, 52679.660 21/05/14,18:18:26,02,11,1, 11.9,1,1, 8.357, 10588.909, 231.364, 52679.724 21/05/14,18:18:26,03,11,1, 11.9,1,1, 8.357, 10588.936, 231.331, 52679.690 21/05/14,18:18:26,04,11,1, 11.9,1,1, 8.357, 10588.908, 231.347, 52679.723 21/05/14,18:18:26,05,11,1, 11.9,1,1, 8.357, 10588.931, 231.356, 52679.696 21/05/14,18:18:26,06,11,1, 11.9,1,1, 8.357, 10588.928, 231.360, 52679.706 21/05/14,18:18:26,07,11,1, 11.9,1,1, 8.357, 10588.928, 231.342, 52679.687 21/05/14,18:18:26,08,11,1, 11.9,1,1, 8.357, 10588.933, 231.332, 52679.705 21/05/14,18:18:26,09,11,1, 11.9,1,1, 8.357, 10588.949, 231.354, 52679.715 21/05/14,18:18:26,10,11,1, 11.9,1,1, 8.357, 10588.928, 231.353, 52679.692 21/05/14,18:18:26,11,11,1, 11.9,1,1, 8.357, 10588.956, 231.337, 52679.685 21/05/14,18:18:26,12,11,1, 11.9,1,1, 8.357, 10588.947, 231.334, 52679.687 21/05/14,18:18:26,13,11,1, 11.9,1,1, 8.357, 10588.945, 231.312, 52679.694 21/05/14,18:18:26,14,11,1, 11.9,1,1, 8.357, 10588.946, 231.321, 52679.733 21/05/14,18:18:26,15,11,1, 11.9,1,1, 8.357, 10588.952, 231.320, 52679.717 21/05/14,18:18:26,16,11,1, 11.9,1,1, 8.357, 10588.967, 231.342, 52679.704 21/05/14,18:18:26,17,11,1, 11.9,1,1, 8.357, 10588.948, 231.324, 52679.718 21/05/14,18:18:26,18,11,1, 11.9,1,1, 8.357, 10588.960, 231.344, 52679.683 21/05/14,18:18:26,19,11,1, 11.9,1,1, 8.357, 10588.977, 231.337, 52679.714 21/05/14,18:18:27,00,10,1, 11.9,1,1, 8.360, 10588.969, 231.337, 52679.714 21/05/14,18:18:27,01,10,1, 11.9,1,1, 8.360, 10588.967, 231.341, 52679.708 21/05/14,18:18:27,02,10,1, 11.9,1,1, 8.360, 10588.962, 231.342, 52679.652 21/05/14,18:18:27,03,10,1, 11.9,1,1, 8.360, 10588.978, 231.337, 52679.720 21/05/14,18:18:27,04,10,1, 11.9,1,1, 8.360, 10588.956, 231.327, 52679.661 21/05/14,18:18:27,05,10,1, 11.9,1,1, 8.360, 10588.954, 231.321, 52679.697 21/05/14,18:18:27,06,10,1, 11.9,1,1, 8.360, 10588.971, 231.324, 52679.706 21/05/14,18:18:27,07,10,1, 11.9,1,1, 8.360, 10588.975, 231.309, 52679.706 21/05/14,18:18:27,08,10,1, 11.9,1,1, 8.360, 10588.977, 231.296, 52679.669 21/05/14,18:18:27,09,10,1, 11.9,1,1, 8.360, 10588.991, 231.317, 52679.703 21/05/14,18:18:27,10,10,1, 11.9,1,1, 8.360, 10588.966, 231.306, 52679.692 21/05/14,18:18:27,11,10,1, 11.9,1,1, 8.360, 10588.997, 231.347, 52679.609 21/05/14,18:18:27,12,10,1, 11.9,1,1, 8.360, 10588.968, 231.344, 52679.789 21/05/14,18:18:27,13,10,1, 11.9,1,1, 8.360, 10588.975, 231.347, 52679.734 21/05/14,18:18:27,14,10,1, 11.9,1,1, 8.360, 10588.968, 231.344, 52679.720 21/05/14,18:18:27,15,10,1, 11.9,1,1, 8.360, 10588.965, 231.329, 52679.713 21/05/14,18:18:27,16,10,1, 11.9,1,1, 8.360, 10589.007, 231.332, 52679.740 21/05/14,18:18:27,17,10,1, 11.9,1,1, 8.360, 10588.991, 231.376, 52679.722 21/05/14,18:18:27,18,10,1, 11.9,1,1, 8.360, 10588.998, 231.354, 52679.713 21/05/14,18:18:27,19,10,1, 11.9,1,1, 8.360, 10589.032, 231.351, 52679.743 21/05/14,18:18:28,00,10,1, 11.9,1,1, 8.357, 10589.027, 231.351, 52679.743 21/05/14,18:18:28,01,10,1, 11.9,1,1, 8.357, 10589.029, 231.369, 52679.741 21/05/14,18:18:28,02,10,1, 11.9,1,1, 8.357, 10588.996, 231.378, 52679.676 21/05/14,18:18:28,03,10,1, 11.9,1,1, 8.357, 10589.009, 231.362, 52679.709 21/05/14,18:18:28,04,10,1, 11.9,1,1, 8.357, 10589.003, 231.343, 52679.680 21/05/14,18:18:28,05,10,1, 11.9,1,1, 8.357, 10589.002, 231.348, 52679.717 21/05/14,18:18:28,06,10,1, 11.9,1,1, 8.357, 10589.040, 231.338, 52679.713 21/05/14,18:18:28,07,10,1, 11.9,1,1, 8.357, 10588.999, 231.348, 52679.722 21/05/14,18:18:28,08,10,1, 11.9,1,1, 8.357, 10589.028, 231.345, 52679.704 21/05/14,18:18:28,09,10,1, 11.9,1,1, 8.357, 10589.022, 231.361, 52679.708 21/05/14,18:18:28,10,10,1, 11.9,1,1, 8.357, 10589.015, 231.369, 52679.685 21/05/14,18:18:28,11,10,1, 11.9,1,1, 8.357, 10589.003, 231.348, 52679.712 21/05/14,18:18:28,12,10,1, 11.9,1,1, 8.357, 10589.031, 231.350, 52679.720 21/05/14,18:18:28,13,10,1, 11.9,1,1, 8.357, 10589.031, 231.330, 52679.702 21/05/14,18:18:28,14,10,1, 11.9,1,1, 8.357, 10589.013, 231.338, 52679.695 21/05/14,18:18:28,15,10,1, 11.9,1,1, 8.357, 10589.018, 231.337, 52679.692 21/05/14,18:18:28,16,10,1, 11.9,1,1, 8.357, 10589.024, 231.361, 52679.730 21/05/14,18:18:28,17,10,1, 11.9,1,1, 8.357, 10589.032, 231.345, 52679.716 21/05/14,18:18:28,18,10,1, 11.9,1,1, 8.357, 10589.032, 231.349, 52679.674 21/05/14,18:18:28,19,10,1, 11.9,1,1, 8.357, 10589.054, 231.339, 52679.710 21/05/14,18:18:29,00,11,1, 11.9,1,1, 8.357, 10589.052, 231.339, 52679.710 21/05/14,18:18:29,01,11,1, 11.9,1,1, 8.357, 10589.033, 231.353, 52679.688 21/05/14,18:18:29,02,11,1, 11.9,1,1, 8.357, 10589.043, 231.351, 52679.696 21/05/14,18:18:29,03,11,1, 11.9,1,1, 8.357, 10589.034, 231.350, 52679.680 21/05/14,18:18:29,04,11,1, 11.9,1,1, 8.357, 10589.038, 231.324, 52679.693 21/05/14,18:18:29,05,11,1, 11.9,1,1, 8.357, 10589.038, 231.335, 52679.695 21/05/14,18:18:29,06,11,1, 11.9,1,1, 8.357, 10589.065, 231.327, 52679.700 21/05/14,18:18:29,07,11,1, 11.9,1,1, 8.357, 10589.022, 231.322, 52679.709 21/05/14,18:18:29,08,11,1, 11.9,1,1, 8.357, 10589.042, 231.339, 52679.665 21/05/14,18:18:29,09,11,1, 11.9,1,1, 8.357, 10589.044, 231.319, 52679.685 21/05/14,18:18:29,10,11,1, 11.9,1,1, 8.357, 10589.042, 231.331, 52679.706 21/05/14,18:18:29,11,11,1, 11.9,1,1, 8.357, 10589.070, 231.305, 52679.661 21/05/14,18:18:29,12,11,1, 11.9,1,1, 8.357, 10589.036, 231.325, 52679.690 21/05/14,18:18:29,13,11,1, 11.9,1,1, 8.357, 10589.034, 231.318, 52679.681 21/05/14,18:18:29,14,11,1, 11.9,1,1, 8.357, 10589.057, 231.316, 52679.685 21/05/14,18:18:29,15,11,1, 11.9,1,1, 8.357, 10589.067, 231.323, 52679.691 21/05/14,18:18:29,16,11,1, 11.9,1,1, 8.357, 10589.057, 231.335, 52679.678 21/05/14,18:18:29,17,11,1, 11.9,1,1, 8.357, 10589.073, 231.329, 52679.679 21/05/14,18:18:29,18,11,1, 11.9,1,1, 8.357, 10589.050, 231.347, 52679.666 21/05/14,18:18:29,19,11,1, 11.9,1,1, 8.357, 10589.063, 231.358, 52679.666 21/05/14,18:18:30,00,11,1, 11.9,1,1, 8.356, 10589.061, 231.358, 52679.666 21/05/14,18:18:30,01,11,1, 11.9,1,1, 8.356, 10589.059, 231.363, 52679.690 21/05/14,18:18:30,02,11,1, 11.9,1,1, 8.356, 10589.061, 231.348, 52679.726 21/05/14,18:18:30,03,11,1, 11.9,1,1, 8.356, 10589.080, 231.357, 52679.637 21/05/14,18:18:30,04,11,1, 11.9,1,1, 8.356, 10589.081, 231.361, 52679.715 21/05/14,18:18:30,05,11,1, 11.9,1,1, 8.356, 10589.102, 231.340, 52679.713 21/05/14,18:18:30,06,11,1, 11.9,1,1, 8.356, 10589.106, 231.335, 52679.706 21/05/14,18:18:30,07,11,1, 11.9,1,1, 8.356, 10589.088, 231.344, 52679.697 21/05/14,18:18:30,08,11,1, 11.9,1,1, 8.356, 10589.094, 231.336, 52679.643 21/05/14,18:18:30,09,11,1, 11.9,1,1, 8.356, 10589.088, 231.339, 52679.646 21/05/14,18:18:30,10,11,1, 11.9,1,1, 8.356, 10589.101, 231.335, 52679.666 21/05/14,18:18:30,11,11,1, 11.9,1,1, 8.356, 10589.094, 231.359, 52679.680 21/05/14,18:18:30,12,11,1, 11.9,1,1, 8.356, 10589.103, 231.334, 52679.643 21/05/14,18:18:30,13,11,1, 11.9,1,1, 8.356, 10589.099, 231.339, 52679.664 21/05/14,18:18:30,14,11,1, 11.9,1,1, 8.356, 10589.093, 231.344, 52679.694 21/05/14,18:18:30,15,11,1, 11.9,1,1, 8.356, 10589.103, 231.358, 52679.655 21/05/14,18:18:30,16,11,1, 11.9,1,1, 8.356, 10589.106, 231.372, 52679.621 21/05/14,18:18:30,17,11,1, 11.9,1,1, 8.356, 10589.080, 231.354, 52679.629 21/05/14,18:18:30,18,11,1, 11.9,1,1, 8.356, 10589.091, 231.327, 52679.667 21/05/14,18:18:30,19,11,1, 11.9,1,1, 8.356, 10589.095, 231.369, 52679.679 21/05/14,18:18:31,00,11,1, 11.8,1,1, 8.356, 10589.094, 231.369, 52679.679 21/05/14,18:18:31,01,11,1, 11.8,1,1, 8.356, 10589.061, 231.347, 52679.636 21/05/14,18:18:31,02,11,1, 11.8,1,1, 8.356, 10589.095, 231.357, 52679.673 21/05/14,18:18:31,03,11,1, 11.8,1,1, 8.356, 10589.103, 231.363, 52679.667 21/05/14,18:18:31,04,11,1, 11.8,1,1, 8.356, 10589.099, 231.350, 52679.659 21/05/14,18:18:31,05,11,1, 11.8,1,1, 8.356, 10589.114, 231.360, 52679.685 21/05/14,18:18:31,06,11,1, 11.8,1,1, 8.356, 10589.093, 231.358, 52679.629 21/05/14,18:18:31,07,11,1, 11.8,1,1, 8.356, 10589.108, 231.320, 52679.666 21/05/14,18:18:31,08,11,1, 11.8,1,1, 8.356, 10589.096, 231.335, 52679.624 21/05/14,18:18:31,09,11,1, 11.8,1,1, 8.356, 10589.085, 231.343, 52679.712 21/05/14,18:18:31,10,11,1, 11.8,1,1, 8.356, 10589.088, 231.337, 52679.668 21/05/14,18:18:31,11,11,1, 11.8,1,1, 8.356, 10589.101, 231.329, 52679.672 21/05/14,18:18:31,12,11,1, 11.8,1,1, 8.356, 10589.103, 231.352, 52679.691 21/05/14,18:18:31,13,11,1, 11.8,1,1, 8.356, 10589.101, 231.336, 52679.686 21/05/14,18:18:31,14,11,1, 11.8,1,1, 8.356, 10589.116, 231.343, 52679.639 21/05/14,18:18:31,15,11,1, 11.8,1,1, 8.356, 10589.143, 231.366, 52679.707 21/05/14,18:18:31,16,11,1, 11.8,1,1, 8.356, 10589.113, 231.337, 52679.678 21/05/14,18:18:31,17,11,1, 11.8,1,1, 8.356, 10589.128, 231.355, 52679.664 21/05/14,18:18:31,18,11,1, 11.8,1,1, 8.356, 10589.128, 231.362, 52679.662 21/05/14,18:18:31,19,11,1, 11.8,1,1, 8.356, 10589.103, 231.342, 52679.636 21/05/14,18:18:32,00,10,1, 11.8,1,1, 8.355, 10589.103, 231.342, 52679.636 21/05/14,18:18:32,01,10,1, 11.8,1,1, 8.355, 10589.106, 231.336, 52679.684 21/05/14,18:18:32,02,10,1, 11.8,1,1, 8.355, 10589.098, 231.342, 52679.653 21/05/14,18:18:32,03,10,1, 11.8,1,1, 8.355, 10589.110, 231.326, 52679.682 21/05/14,18:18:32,04,10,1, 11.8,1,1, 8.355, 10589.134, 231.354, 52679.625 21/05/14,18:18:32,05,10,1, 11.8,1,1, 8.355, 10589.122, 231.341, 52679.671 21/05/14,18:18:32,06,10,1, 11.8,1,1, 8.355, 10589.130, 231.350, 52679.662 21/05/14,18:18:32,07,10,1, 11.8,1,1, 8.355, 10589.115, 231.347, 52679.697 21/05/14,18:18:32,08,10,1, 11.8,1,1, 8.355, 10589.118, 231.355, 52679.676 21/05/14,18:18:32,09,10,1, 11.8,1,1, 8.355, 10589.133, 231.341, 52679.673 21/05/14,18:18:32,10,10,1, 11.8,1,1, 8.355, 10589.135, 231.357, 52679.690 21/05/14,18:18:32,11,10,1, 11.8,1,1, 8.355, 10589.114, 231.360, 52679.659 21/05/14,18:18:32,12,10,1, 11.8,1,1, 8.355, 10589.125, 231.366, 52679.683 21/05/14,18:18:32,13,10,1, 11.8,1,1, 8.355, 10589.135, 231.350, 52679.714 21/05/14,18:18:32,14,10,1, 11.8,1,1, 8.355, 10589.130, 231.341, 52679.666 21/05/14,18:18:32,15,10,1, 11.8,1,1, 8.355, 10589.122, 231.336, 52679.672 21/05/14,18:18:32,16,10,1, 11.8,1,1, 8.355, 10589.161, 231.380, 52679.804 21/05/14,18:18:32,17,10,1, 11.8,1,1, 8.355, 10589.138, 231.349, 52679.659 21/05/14,18:18:32,18,10,1, 11.8,1,1, 8.355, 10589.142, 231.351, 52679.788 21/05/14,18:18:32,19,10,1, 11.8,1,1, 8.355, 10589.132, 231.348, 52679.655 21/05/14,18:18:33,00,11,1, 11.9,1,1, 8.353, 10589.128, 231.348, 52679.655 21/05/14,18:18:33,01,11,1, 11.9,1,1, 8.353, 10589.134, 231.363, 52679.681 21/05/14,18:18:33,02,11,1, 11.9,1,1, 8.353, 10589.155, 231.370, 52679.688 21/05/14,18:18:33,03,11,1, 11.9,1,1, 8.353, 10589.160, 231.368, 52679.651 21/05/14,18:18:33,04,11,1, 11.9,1,1, 8.353, 10589.166, 231.339, 52679.679 21/05/14,18:18:33,05,11,1, 11.9,1,1, 8.353, 10589.144, 231.364, 52679.642 21/05/14,18:18:33,06,11,1, 11.9,1,1, 8.353, 10589.159, 231.385, 52679.647 21/05/14,18:18:33,07,11,1, 11.9,1,1, 8.353, 10589.152, 231.350, 52679.678 21/05/14,18:18:33,08,11,1, 11.9,1,1, 8.353, 10589.153, 231.366, 52679.657 21/05/14,18:18:33,09,11,1, 11.9,1,1, 8.353, 10589.157, 231.373, 52679.693 21/05/14,18:18:33,10,11,1, 11.9,1,1, 8.353, 10589.174, 231.381, 52679.682 21/05/14,18:18:33,11,11,1, 11.9,1,1, 8.353, 10589.168, 231.359, 52679.671 21/05/14,18:18:33,12,11,1, 11.9,1,1, 8.353, 10589.183, 231.330, 52679.690 21/05/14,18:18:33,13,11,1, 11.9,1,1, 8.353, 10589.156, 231.365, 52679.701 21/05/14,18:18:33,14,11,1, 11.9,1,1, 8.353, 10589.152, 231.354, 52679.695 21/05/14,18:18:33,15,11,1, 11.9,1,1, 8.353, 10589.171, 231.346, 52679.660 21/05/14,18:18:33,16,11,1, 11.9,1,1, 8.353, 10589.181, 231.349, 52679.630 21/05/14,18:18:33,17,11,1, 11.9,1,1, 8.353, 10589.198, 231.354, 52679.644 21/05/14,18:18:33,18,11,1, 11.9,1,1, 8.353, 10589.173, 231.343, 52679.625 21/05/14,18:18:33,19,11,1, 11.9,1,1, 8.353, 10589.188, 231.362, 52679.690 21/05/14,18:18:34,00,11,1, 11.9,1,1, 8.359, 10589.186, 231.362, 52679.690 21/05/14,18:18:34,01,11,1, 11.9,1,1, 8.359, 10589.164, 231.343, 52679.653 21/05/14,18:18:34,02,11,1, 11.9,1,1, 8.359, 10589.147, 231.347, 52679.670 21/05/14,18:18:34,03,11,1, 11.9,1,1, 8.359, 10589.168, 231.345, 52679.669 21/05/14,18:18:34,04,11,1, 11.9,1,1, 8.359, 10589.189, 231.327, 52679.637 21/05/14,18:18:34,05,11,1, 11.9,1,1, 8.359, 10589.187, 231.339, 52679.657 21/05/14,18:18:34,06,11,1, 11.9,1,1, 8.359, 10589.192, 231.338, 52679.675 21/05/14,18:18:34,07,11,1, 11.9,1,1, 8.359, 10589.206, 231.334, 52679.368 21/05/14,18:18:34,08,11,1, 11.9,1,1, 8.359, 10589.144, 231.337, 52679.659 21/05/14,18:18:34,09,11,1, 11.9,1,1, 8.359, 10589.160, 231.361, 52679.737 21/05/14,18:18:34,10,11,1, 11.9,1,1, 8.359, 10589.172, 231.342, 52679.742 21/05/14,18:18:34,11,11,1, 11.9,1,1, 8.359, 10589.178, 231.334, 52679.681 21/05/14,18:18:34,12,11,1, 11.9,1,1, 8.359, 10589.186, 231.329, 52679.598 21/05/14,18:18:34,13,11,1, 11.9,1,1, 8.359, 10589.179, 231.315, 52679.650 21/05/14,18:18:34,14,11,1, 11.9,1,1, 8.359, 10589.191, 231.318, 52679.625 21/05/14,18:18:34,15,11,1, 11.9,1,1, 8.359, 10589.222, 231.327, 52679.694 21/05/14,18:18:34,16,11,1, 11.9,1,1, 8.359, 10589.200, 231.318, 52679.652 21/05/14,18:18:34,17,11,1, 11.9,1,1, 8.359, 10589.183, 231.332, 52679.654 21/05/14,18:18:34,18,11,1, 11.9,1,1, 8.359, 10589.200, 231.318, 52679.679 21/05/14,18:18:34,19,11,1, 11.9,1,1, 8.359, 10589.227, 231.328, 52679.706 21/05/14,18:18:35,00,11,1, 11.8,1,1, 8.357, 10589.219, 231.328, 52679.706 21/05/14,18:18:35,01,11,1, 11.8,1,1, 8.357, 10589.209, 231.342, 52679.641 21/05/14,18:18:35,02,11,1, 11.8,1,1, 8.357, 10589.207, 231.345, 52679.683 21/05/14,18:18:35,03,11,1, 11.8,1,1, 8.357, 10589.212, 231.336, 52679.650 21/05/14,18:18:35,04,11,1, 11.8,1,1, 8.357, 10589.203, 231.340, 52679.636 21/05/14,18:18:35,05,11,1, 11.8,1,1, 8.357, 10589.230, 231.352, 52679.662 21/05/14,18:18:35,06,11,1, 11.8,1,1, 8.357, 10589.229, 231.325, 52679.650 21/05/14,18:18:35,07,11,1, 11.8,1,1, 8.357, 10589.216, 231.359, 52679.672 21/05/14,18:18:35,08,11,1, 11.8,1,1, 8.357, 10589.213, 231.337, 52679.651 21/05/14,18:18:35,09,11,1, 11.8,1,1, 8.357, 10589.208, 231.342, 52679.718 21/05/14,18:18:35,10,11,1, 11.8,1,1, 8.357, 10589.213, 231.367, 52679.688 21/05/14,18:18:35,11,11,1, 11.8,1,1, 8.357, 10589.237, 231.342, 52679.664 21/05/14,18:18:35,12,11,1, 11.8,1,1, 8.357, 10589.242, 231.348, 52679.670 21/05/14,18:18:35,13,11,1, 11.8,1,1, 8.357, 10589.239, 231.351, 52679.693 21/05/14,18:18:35,14,11,1, 11.8,1,1, 8.357, 10589.260, 231.336, 52679.650 21/05/14,18:18:35,15,11,1, 11.8,1,1, 8.357, 10589.256, 231.361, 52679.680 21/05/14,18:18:35,16,11,1, 11.8,1,1, 8.357, 10589.259, 231.363, 52679.675 21/05/14,18:18:35,17,11,1, 11.8,1,1, 8.357, 10589.239, 231.340, 52679.684 21/05/14,18:18:35,18,11,1, 11.8,1,1, 8.357, 10589.243, 231.355, 52679.676 21/05/14,18:18:35,19,11,1, 11.8,1,1, 8.357, 10589.235, 231.342, 52679.704 21/05/14,18:18:36,00,11,1, 11.9,1,1, 8.357, 10589.228, 231.342, 52679.704 21/05/14,18:18:36,01,11,1, 11.9,1,1, 8.357, 10589.244, 231.354, 52679.688 21/05/14,18:18:36,02,11,1, 11.9,1,1, 8.357, 10589.236, 231.346, 52679.674 21/05/14,18:18:36,03,11,1, 11.9,1,1, 8.357, 10589.258, 231.349, 52679.680 21/05/14,18:18:36,04,11,1, 11.9,1,1, 8.357, 10589.259, 231.365, 52679.648 21/05/14,18:18:36,05,11,1, 11.9,1,1, 8.357, 10589.260, 231.348, 52679.685 21/05/14,18:18:36,06,11,1, 11.9,1,1, 8.357, 10589.271, 231.341, 52679.623 21/05/14,18:18:36,07,11,1, 11.9,1,1, 8.357, 10589.248, 231.337, 52679.667 21/05/14,18:18:36,08,11,1, 11.9,1,1, 8.357, 10589.280, 231.341, 52679.704 21/05/14,18:18:36,09,11,1, 11.9,1,1, 8.357, 10589.266, 231.348, 52679.656 21/05/14,18:18:36,10,11,1, 11.9,1,1, 8.357, 10589.254, 231.357, 52679.720 21/05/14,18:18:36,11,11,1, 11.9,1,1, 8.357, 10589.253, 231.352, 52679.639 21/05/14,18:18:36,12,11,1, 11.9,1,1, 8.357, 10589.272, 231.334, 52679.669 21/05/14,18:18:36,13,11,1, 11.9,1,1, 8.357, 10589.261, 231.334, 52679.700 21/05/14,18:18:36,14,11,1, 11.9,1,1, 8.357, 10589.259, 231.320, 52679.657 21/05/14,18:18:36,15,11,1, 11.9,1,1, 8.357, 10589.253, 231.334, 52679.659 21/05/14,18:18:36,16,11,1, 11.9,1,1, 8.357, 10589.260, 231.327, 52679.631 21/05/14,18:18:36,17,11,1, 11.9,1,1, 8.357, 10589.267, 231.350, 52679.668 21/05/14,18:18:36,18,11,1, 11.9,1,1, 8.357, 10589.263, 231.361, 52679.672 21/05/14,18:18:36,19,11,1, 11.9,1,1, 8.357, 10589.256, 231.336, 52679.661 21/05/14,18:18:37,00,11,1, 11.9,1,1, 8.357, 10589.253, 231.336, 52679.661 21/05/14,18:18:37,01,11,1, 11.9,1,1, 8.357, 10589.289, 231.316, 52679.706 21/05/14,18:18:37,02,11,1, 11.9,1,1, 8.357, 10589.283, 231.342, 52679.663 21/05/14,18:18:37,03,11,1, 11.9,1,1, 8.357, 10589.289, 231.327, 52679.665 21/05/14,18:18:37,04,11,1, 11.9,1,1, 8.357, 10589.290, 231.326, 52679.650 21/05/14,18:18:37,05,11,1, 11.9,1,1, 8.357, 10589.293, 231.336, 52679.670 21/05/14,18:18:37,06,11,1, 11.9,1,1, 8.357, 10589.285, 231.327, 52679.655 21/05/14,18:18:37,07,11,1, 11.9,1,1, 8.357, 10589.285, 231.335, 52679.694 21/05/14,18:18:37,08,11,1, 11.9,1,1, 8.357, 10589.263, 231.325, 52679.652 21/05/14,18:18:37,09,11,1, 11.9,1,1, 8.357, 10589.294, 231.317, 52679.664 21/05/14,18:18:37,10,11,1, 11.9,1,1, 8.357, 10589.301, 231.312, 52679.670 21/05/14,18:18:37,11,11,1, 11.9,1,1, 8.357, 10589.306, 231.335, 52679.665 21/05/14,18:18:37,12,11,1, 11.9,1,1, 8.357, 10589.290, 231.345, 52679.700 21/05/14,18:18:37,13,11,1, 11.9,1,1, 8.357, 10589.293, 231.337, 52679.677 21/05/14,18:18:37,14,11,1, 11.9,1,1, 8.357, 10589.307, 231.306, 52679.725 21/05/14,18:18:37,15,11,1, 11.9,1,1, 8.357, 10589.347, 231.314, 52679.710 21/05/14,18:18:37,16,11,1, 11.9,1,1, 8.357, 10589.306, 231.314, 52679.698 21/05/14,18:18:37,17,11,1, 11.9,1,1, 8.357, 10589.343, 231.315, 52679.685 21/05/14,18:18:37,18,11,1, 11.9,1,1, 8.357, 10589.335, 231.323, 52679.680 21/05/14,18:18:37,19,11,1, 11.9,1,1, 8.357, 10589.320, 231.315, 52679.642 21/05/14,18:18:38,00,11,1, 11.9,1,1, 8.357, 10589.319, 231.315, 52679.642 21/05/14,18:18:38,01,11,1, 11.9,1,1, 8.357, 10589.324, 231.330, 52679.699 21/05/14,18:18:38,02,11,1, 11.9,1,1, 8.357, 10589.337, 231.320, 52679.714 21/05/14,18:18:38,03,11,1, 11.9,1,1, 8.357, 10589.310, 231.333, 52679.680 21/05/14,18:18:38,04,11,1, 11.9,1,1, 8.357, 10589.354, 231.314, 52679.716 21/05/14,18:18:38,05,11,1, 11.9,1,1, 8.357, 10589.312, 231.323, 52679.707 21/05/14,18:18:38,06,11,1, 11.9,1,1, 8.357, 10589.340, 231.341, 52679.658 21/05/14,18:18:38,07,11,1, 11.9,1,1, 8.357, 10589.332, 231.304, 52679.687 21/05/14,18:18:38,08,11,1, 11.9,1,1, 8.357, 10589.324, 231.321, 52679.675 21/05/14,18:18:38,09,11,1, 11.9,1,1, 8.357, 10589.341, 231.310, 52679.672 21/05/14,18:18:38,10,11,1, 11.9,1,1, 8.357, 10589.342, 231.315, 52679.671 21/05/14,18:18:38,11,11,1, 11.9,1,1, 8.357, 10589.328, 231.315, 52679.657 21/05/14,18:18:38,12,11,1, 11.9,1,1, 8.357, 10589.316, 231.335, 52679.681 21/05/14,18:18:38,13,11,1, 11.9,1,1, 8.357, 10589.355, 231.315, 52679.719 21/05/14,18:18:38,14,11,1, 11.9,1,1, 8.357, 10589.352, 231.305, 52679.706 21/05/14,18:18:38,15,11,1, 11.9,1,1, 8.357, 10589.348, 231.302, 52679.679 21/05/14,18:18:38,16,11,1, 11.9,1,1, 8.357, 10589.349, 231.316, 52679.629 21/05/14,18:18:38,17,11,1, 11.9,1,1, 8.357, 10589.339, 231.304, 52679.666 21/05/14,18:18:38,18,11,1, 11.9,1,1, 8.357, 10589.341, 231.302, 52679.696 21/05/14,18:18:38,19,11,1, 11.9,1,1, 8.357, 10589.330, 231.294, 52679.697 21/05/14,18:18:39,00,11,1, 11.9,1,1, 8.354, 10589.328, 231.294, 52679.697 21/05/14,18:18:39,01,11,1, 11.9,1,1, 8.354, 10589.356, 231.297, 52679.684 21/05/14,18:18:39,02,11,1, 11.9,1,1, 8.354, 10589.355, 231.304, 52679.712 21/05/14,18:18:39,03,11,1, 11.9,1,1, 8.354, 10589.342, 231.309, 52679.643 21/05/14,18:18:39,04,11,1, 11.9,1,1, 8.354, 10589.347, 231.327, 52679.660 21/05/14,18:18:39,05,11,1, 11.9,1,1, 8.354, 10589.354, 231.298, 52679.649 21/05/14,18:18:39,06,11,1, 11.9,1,1, 8.354, 10589.326, 231.298, 52679.675 21/05/14,18:18:39,07,11,1, 11.9,1,1, 8.354, 10589.341, 231.293, 52679.647 21/05/14,18:18:39,08,11,1, 11.9,1,1, 8.354, 10589.346, 231.307, 52679.665 21/05/14,18:18:39,09,11,1, 11.9,1,1, 8.354, 10589.359, 231.298, 52679.671 21/05/14,18:18:39,10,11,1, 11.9,1,1, 8.354, 10589.333, 231.308, 52679.692 21/05/14,18:18:39,11,11,1, 11.9,1,1, 8.354, 10589.352, 231.290, 52679.659 21/05/14,18:18:39,12,11,1, 11.9,1,1, 8.354, 10589.382, 231.280, 52679.639 21/05/14,18:18:39,13,11,1, 11.9,1,1, 8.354, 10589.361, 231.292, 52679.668 21/05/14,18:18:39,14,11,1, 11.9,1,1, 8.354, 10589.367, 231.273, 52679.693 21/05/14,18:18:39,15,11,1, 11.9,1,1, 8.354, 10589.368, 231.274, 52679.615 21/05/14,18:18:39,16,11,1, 11.9,1,1, 8.354, 10589.367, 231.297, 52679.649 21/05/14,18:18:39,17,11,1, 11.9,1,1, 8.354, 10589.357, 231.274, 52679.658 21/05/14,18:18:39,18,11,1, 11.9,1,1, 8.354, 10589.320, 231.305, 52679.998 21/05/14,18:18:39,19,11,1, 11.9,1,1, 8.354, 10589.329, 231.307, 52679.666 21/05/14,18:18:40,00,11,1, 11.9,1,1, 8.358, 10589.328, 231.307, 52679.666 21/05/14,18:18:40,01,11,1, 11.9,1,1, 8.358, 10589.346, 231.282, 52679.680 21/05/14,18:18:40,02,11,1, 11.9,1,1, 8.358, 10589.371, 231.279, 52679.670 21/05/14,18:18:40,03,11,1, 11.9,1,1, 8.358, 10589.353, 231.281, 52679.617 21/05/14,18:18:40,04,11,1, 11.9,1,1, 8.358, 10589.381, 231.283, 52679.662 21/05/14,18:18:40,05,11,1, 11.9,1,1, 8.358, 10589.372, 231.274, 52679.648 21/05/14,18:18:40,06,11,1, 11.9,1,1, 8.358, 10589.345, 231.289, 52679.662 21/05/14,18:18:40,07,11,1, 11.9,1,1, 8.358, 10589.393, 231.277, 52679.679 21/05/14,18:18:40,08,11,1, 11.9,1,1, 8.358, 10589.387, 231.272, 52679.680 21/05/14,18:18:40,09,11,1, 11.9,1,1, 8.358, 10589.386, 231.295, 52679.651 21/05/14,18:18:40,10,11,1, 11.9,1,1, 8.358, 10589.411, 231.283, 52679.667 21/05/14,18:18:40,11,11,1, 11.9,1,1, 8.358, 10589.380, 231.268, 52679.648 21/05/14,18:18:40,12,11,1, 11.9,1,1, 8.358, 10589.396, 231.276, 52679.689 21/05/14,18:18:40,13,11,1, 11.9,1,1, 8.358, 10589.404, 231.286, 52679.681 21/05/14,18:18:40,14,11,1, 11.9,1,1, 8.358, 10589.391, 231.262, 52679.642 21/05/14,18:18:40,15,11,1, 11.9,1,1, 8.358, 10589.392, 231.259, 52679.671 21/05/14,18:18:40,16,11,1, 11.9,1,1, 8.358, 10589.391, 231.292, 52679.678 21/05/14,18:18:40,17,11,1, 11.9,1,1, 8.358, 10589.406, 231.276, 52679.689 21/05/14,18:18:40,18,11,1, 11.9,1,1, 8.358, 10589.413, 231.285, 52679.664 21/05/14,18:18:40,19,11,1, 11.9,1,1, 8.358, 10589.414, 231.264, 52679.648 21/05/14,18:18:41,00,11,1, 11.9,1,1, 8.356, 10589.411, 231.264, 52679.648 21/05/14,18:18:41,01,11,1, 11.9,1,1, 8.356, 10589.435, 231.268, 52679.661 21/05/14,18:18:41,02,11,1, 11.9,1,1, 8.356, 10589.402, 231.264, 52679.661 21/05/14,18:18:41,03,11,1, 11.9,1,1, 8.356, 10589.421, 231.277, 52679.691 21/05/14,18:18:41,04,11,1, 11.9,1,1, 8.356, 10589.425, 231.281, 52679.624 21/05/14,18:18:41,05,11,1, 11.9,1,1, 8.356, 10589.434, 231.277, 52679.658 21/05/14,18:18:41,06,11,1, 11.9,1,1, 8.356, 10589.396, 231.284, 52679.700 21/05/14,18:18:41,07,11,1, 11.9,1,1, 8.356, 10589.454, 231.276, 52679.682 21/05/14,18:18:41,08,11,1, 11.9,1,1, 8.356, 10589.442, 231.291, 52679.662 21/05/14,18:18:41,09,11,1, 11.9,1,1, 8.356, 10589.439, 231.291, 52679.703 21/05/14,18:18:41,10,11,1, 11.9,1,1, 8.356, 10589.418, 231.260, 52679.712 21/05/14,18:18:41,11,11,1, 11.9,1,1, 8.356, 10589.448, 231.268, 52679.664 21/05/14,18:18:41,12,11,1, 11.9,1,1, 8.356, 10589.431, 231.269, 52679.668 21/05/14,18:18:41,13,11,1, 11.9,1,1, 8.356, 10589.433, 231.273, 52679.666 21/05/14,18:18:41,14,11,1, 11.9,1,1, 8.356, 10589.445, 231.280, 52679.677 21/05/14,18:18:41,15,11,1, 11.9,1,1, 8.356, 10589.452, 231.249, 52679.634 21/05/14,18:18:41,16,11,1, 11.9,1,1, 8.356, 10589.432, 231.256, 52679.510 21/05/14,18:18:41,17,11,1, 11.9,1,1, 8.356, 10589.432, 231.256, 52679.742 21/05/14,18:18:41,18,11,1, 11.9,1,1, 8.356, 10589.435, 231.241, 52679.519 21/05/14,18:18:41,19,11,1, 11.9,1,1, 8.356, 10589.420, 231.257, 52679.714 21/05/14,18:18:42,00,11,1, 11.9,1,1, 8.355, 10589.420, 231.257, 52679.714 21/05/14,18:18:42,01,11,1, 11.9,1,1, 8.355, 10589.459, 231.249, 52679.656 21/05/14,18:18:42,02,11,1, 11.9,1,1, 8.355, 10589.453, 231.244, 52679.683 21/05/14,18:18:42,03,11,1, 11.9,1,1, 8.355, 10589.457, 231.241, 52679.665 21/05/14,18:18:42,04,11,1, 11.9,1,1, 8.355, 10589.443, 231.259, 52679.649 21/05/14,18:18:42,05,11,1, 11.9,1,1, 8.355, 10589.455, 231.228, 52679.643 21/05/14,18:18:42,06,11,1, 11.9,1,1, 8.355, 10589.460, 231.249, 52679.651 21/05/14,18:18:42,07,11,1, 11.9,1,1, 8.355, 10589.446, 231.231, 52679.622 21/05/14,18:18:42,08,11,1, 11.9,1,1, 8.355, 10589.448, 231.232, 52679.642 21/05/14,18:18:42,09,11,1, 11.9,1,1, 8.355, 10589.460, 231.241, 52679.613 21/05/14,18:18:42,10,11,1, 11.9,1,1, 8.355, 10589.474, 231.223, 52679.614 21/05/14,18:18:42,11,11,1, 11.9,1,1, 8.355, 10589.474, 231.223, 52679.618 21/05/14,18:18:42,12,11,1, 11.9,1,1, 8.355, 10589.447, 231.246, 52679.651 21/05/14,18:18:42,13,11,1, 11.9,1,1, 8.355, 10589.468, 231.261, 52679.655 21/05/14,18:18:42,14,11,1, 11.9,1,1, 8.355, 10589.451, 231.229, 52679.672 21/05/14,18:18:42,15,11,1, 11.9,1,1, 8.355, 10589.477, 231.253, 52679.653 21/05/14,18:18:42,16,11,1, 11.9,1,1, 8.355, 10589.484, 231.226, 52679.682 21/05/14,18:18:42,17,11,1, 11.9,1,1, 8.355, 10589.481, 231.232, 52679.642 21/05/14,18:18:42,18,11,1, 11.9,1,1, 8.355, 10589.480, 231.204, 52679.614 21/05/14,18:18:42,19,11,1, 11.9,1,1, 8.355, 10589.491, 231.226, 52679.652 21/05/14,18:18:43,00,11,1, 11.9,1,1, 8.357, 10589.486, 231.226, 52679.652 21/05/14,18:18:43,01,11,1, 11.9,1,1, 8.357, 10589.509, 231.252, 52679.650 21/05/14,18:18:43,02,11,1, 11.9,1,1, 8.357, 10589.498, 231.241, 52679.636 21/05/14,18:18:43,03,11,1, 11.9,1,1, 8.357, 10589.485, 231.244, 52679.665 21/05/14,18:18:43,04,11,1, 11.9,1,1, 8.357, 10589.498, 231.255, 52679.654 21/05/14,18:18:43,05,11,1, 11.9,1,1, 8.357, 10589.479, 231.226, 52679.657 21/05/14,18:18:43,06,11,1, 11.9,1,1, 8.357, 10589.476, 231.221, 52679.632 21/05/14,18:18:43,07,11,1, 11.9,1,1, 8.357, 10589.512, 231.223, 52679.656 21/05/14,18:18:43,08,11,1, 11.9,1,1, 8.357, 10589.486, 231.221, 52679.643 21/05/14,18:18:43,09,11,1, 11.9,1,1, 8.357, 10589.543, 231.203, 52679.374 21/05/14,18:18:43,10,11,1, 11.9,1,1, 8.357, 10589.503, 231.208, 52679.612 21/05/14,18:18:43,11,11,1, 11.9,1,1, 8.357, 10589.499, 231.228, 52679.605 21/05/14,18:18:43,12,11,1, 11.9,1,1, 8.357, 10589.511, 231.218, 52679.629 21/05/14,18:18:43,13,11,1, 11.9,1,1, 8.357, 10589.502, 231.200, 52679.614 21/05/14,18:18:43,14,11,1, 11.9,1,1, 8.357, 10589.496, 231.229, 52679.594 21/05/14,18:18:43,15,11,1, 11.9,1,1, 8.357, 10589.504, 231.251, 52679.635 21/05/14,18:18:43,16,11,1, 11.9,1,1, 8.357, 10589.512, 231.233, 52679.644 21/05/14,18:18:43,17,11,1, 11.9,1,1, 8.357, 10589.503, 231.234, 52679.601 21/05/14,18:18:43,18,11,1, 11.9,1,1, 8.357, 10589.499, 231.223, 52679.639 21/05/14,18:18:43,19,11,1, 11.9,1,1, 8.357, 10589.512, 231.219, 52679.636 21/05/14,18:18:44,00,11,1, 11.9,1,1, 8.357, 10589.511, 231.219, 52679.636 21/05/14,18:18:44,01,11,1, 11.9,1,1, 8.357, 10589.534, 231.245, 52679.620 21/05/14,18:18:44,02,11,1, 11.9,1,1, 8.357, 10589.519, 231.266, 52679.646 21/05/14,18:18:44,03,11,1, 11.9,1,1, 8.357, 10589.536, 231.247, 52679.644 21/05/14,18:18:44,04,11,1, 11.9,1,1, 8.357, 10589.535, 231.265, 52679.674 21/05/14,18:18:44,05,11,1, 11.9,1,1, 8.357, 10589.542, 231.236, 52679.650 21/05/14,18:18:44,06,11,1, 11.9,1,1, 8.357, 10589.546, 231.233, 52679.646 21/05/14,18:18:44,07,11,1, 11.9,1,1, 8.357, 10589.543, 231.230, 52679.618 21/05/14,18:18:44,08,11,1, 11.9,1,1, 8.357, 10589.545, 231.248, 52679.628 21/05/14,18:18:44,09,11,1, 11.9,1,1, 8.357, 10589.519, 231.250, 52679.678 21/05/14,18:18:44,10,11,1, 11.9,1,1, 8.357, 10589.579, 231.250, 52679.639 21/05/14,18:18:44,11,11,1, 11.9,1,1, 8.357, 10589.545, 231.226, 52679.629 21/05/14,18:18:44,12,11,1, 11.9,1,1, 8.357, 10589.558, 231.240, 52679.631 21/05/14,18:18:44,13,11,1, 11.9,1,1, 8.357, 10589.577, 231.228, 52679.659 21/05/14,18:18:44,14,11,1, 11.9,1,1, 8.357, 10589.572, 231.245, 52679.637 21/05/14,18:18:44,15,11,1, 11.9,1,1, 8.357, 10589.559, 231.241, 52679.638 21/05/14,18:18:44,16,11,1, 11.9,1,1, 8.357, 10589.551, 231.244, 52679.668 21/05/14,18:18:44,17,11,1, 11.9,1,1, 8.357, 10589.551, 231.215, 52679.655 21/05/14,18:18:44,18,11,1, 11.9,1,1, 8.357, 10589.565, 231.224, 52679.645 21/05/14,18:18:44,19,11,1, 11.9,1,1, 8.357, 10589.578, 231.226, 52679.663 21/05/14,18:18:45,00,11,1, 11.9,1,1, 8.355, 10589.570, 231.226, 52679.663 21/05/14,18:18:45,01,11,1, 11.9,1,1, 8.355, 10589.619, 231.203, 52679.367 21/05/14,18:18:45,02,11,1, 11.9,1,1, 8.355, 10589.578, 231.213, 52679.598 21/05/14,18:18:45,03,11,1, 11.9,1,1, 8.355, 10589.600, 231.246, 52679.731 21/05/14,18:18:45,04,11,1, 11.9,1,1, 8.355, 10589.546, 231.228, 52679.611 21/05/14,18:18:45,05,11,1, 11.9,1,1, 8.355, 10589.558, 231.241, 52679.671 21/05/14,18:18:45,06,11,1, 11.9,1,1, 8.355, 10589.567, 231.209, 52679.695 21/05/14,18:18:45,07,11,1, 11.9,1,1, 8.355, 10589.607, 231.231, 52679.665 21/05/14,18:18:45,08,11,1, 11.9,1,1, 8.355, 10589.598, 231.219, 52679.582 21/05/14,18:18:45,09,11,1, 11.9,1,1, 8.355, 10589.613, 231.225, 52679.633 21/05/14,18:18:45,10,11,1, 11.9,1,1, 8.355, 10589.618, 231.211, 52679.666 21/05/14,18:18:45,11,11,1, 11.9,1,1, 8.355, 10589.616, 231.211, 52679.621 21/05/14,18:18:45,12,11,1, 11.9,1,1, 8.355, 10589.601, 231.199, 52679.666 21/05/14,18:18:45,13,11,1, 11.9,1,1, 8.355, 10589.621, 231.201, 52679.616 21/05/14,18:18:45,14,11,1, 11.9,1,1, 8.355, 10589.618, 231.182, 52679.583 21/05/14,18:18:45,15,11,1, 11.9,1,1, 8.355, 10589.616, 231.201, 52679.631 21/05/14,18:18:45,16,11,1, 11.9,1,1, 8.355, 10589.617, 231.196, 52679.647 21/05/14,18:18:45,17,11,1, 11.9,1,1, 8.355, 10589.621, 231.199, 52679.633 21/05/14,18:18:45,18,11,1, 11.9,1,1, 8.355, 10589.627, 231.191, 52679.604 21/05/14,18:18:45,19,11,1, 11.9,1,1, 8.355, 10589.603, 231.216, 52679.623 21/05/14,18:18:46,00,10,1, 11.9,1,1, 8.357, 10589.603, 231.216, 52679.623 21/05/14,18:18:46,01,10,1, 11.9,1,1, 8.357, 10589.625, 231.182, 52679.586 21/05/14,18:18:46,02,10,1, 11.9,1,1, 8.357, 10589.634, 231.168, 52679.586 21/05/14,18:18:46,03,10,1, 11.9,1,1, 8.357, 10589.630, 231.171, 52679.577 21/05/14,18:18:46,04,10,1, 11.9,1,1, 8.357, 10589.639, 231.169, 52679.611 21/05/14,18:18:46,05,10,1, 11.9,1,1, 8.357, 10589.611, 231.200, 52679.583 21/05/14,18:18:46,06,10,1, 11.9,1,1, 8.357, 10589.646, 231.192, 52679.603 21/05/14,18:18:46,07,10,1, 11.9,1,1, 8.357, 10589.653, 231.181, 52679.561 21/05/14,18:18:46,08,10,1, 11.9,1,1, 8.357, 10589.629, 231.207, 52679.581 21/05/14,18:18:46,09,10,1, 11.9,1,1, 8.357, 10589.649, 231.187, 52679.595 21/05/14,18:18:46,10,10,1, 11.9,1,1, 8.357, 10589.675, 231.183, 52679.632 21/05/14,18:18:46,11,10,1, 11.9,1,1, 8.357, 10589.641, 231.178, 52679.604 21/05/14,18:18:46,12,10,1, 11.9,1,1, 8.357, 10589.662, 231.183, 52679.591 21/05/14,18:18:46,13,10,1, 11.9,1,1, 8.357, 10589.676, 231.180, 52679.620 21/05/14,18:18:46,14,10,1, 11.9,1,1, 8.357, 10589.640, 231.190, 52679.605 21/05/14,18:18:46,15,10,1, 11.9,1,1, 8.357, 10589.658, 231.180, 52679.636 21/05/14,18:18:46,16,10,1, 11.9,1,1, 8.357, 10589.665, 231.172, 52679.627 21/05/14,18:18:46,17,10,1, 11.9,1,1, 8.357, 10589.651, 231.184, 52679.604 21/05/14,18:18:46,18,10,1, 11.9,1,1, 8.357, 10589.658, 231.182, 52679.627 21/05/14,18:18:46,19,10,1, 11.9,1,1, 8.357, 10589.638, 231.190, 52679.731 21/05/14,18:18:47,00,11,1, 11.9,1,1, 8.358, 10589.637, 231.190, 52679.731 21/05/14,18:18:47,01,11,1, 11.9,1,1, 8.358, 10589.661, 231.181, 52679.741 21/05/14,18:18:47,02,11,1, 11.9,1,1, 8.358, 10589.715, 231.172, 52679.581 21/05/14,18:18:47,03,11,1, 11.9,1,1, 8.358, 10589.674, 231.180, 52679.616 21/05/14,18:18:47,04,11,1, 11.9,1,1, 8.358, 10589.697, 231.167, 52679.626 21/05/14,18:18:47,05,11,1, 11.9,1,1, 8.358, 10589.665, 231.144, 52679.628 21/05/14,18:18:47,06,11,1, 11.9,1,1, 8.358, 10589.680, 231.187, 52679.602 21/05/14,18:18:47,07,11,1, 11.9,1,1, 8.358, 10589.683, 231.166, 52679.603 21/05/14,18:18:47,08,11,1, 11.9,1,1, 8.358, 10589.681, 231.186, 52679.612 21/05/14,18:18:47,09,11,1, 11.9,1,1, 8.358, 10589.686, 231.174, 52679.602 21/05/14,18:18:47,10,11,1, 11.9,1,1, 8.358, 10589.688, 231.180, 52679.630 21/05/14,18:18:47,11,11,1, 11.9,1,1, 8.358, 10589.711, 231.188, 52679.598 21/05/14,18:18:47,12,11,1, 11.9,1,1, 8.358, 10589.690, 231.189, 52679.635 21/05/14,18:18:47,13,11,1, 11.9,1,1, 8.358, 10589.673, 231.191, 52679.600 21/05/14,18:18:47,14,11,1, 11.9,1,1, 8.358, 10589.698, 231.192, 52679.601 21/05/14,18:18:47,15,11,1, 11.9,1,1, 8.358, 10589.691, 231.185, 52679.602 21/05/14,18:18:47,16,11,1, 11.9,1,1, 8.358, 10589.700, 231.183, 52679.607 21/05/14,18:18:47,17,11,1, 11.9,1,1, 8.358, 10589.686, 231.170, 52679.589 21/05/14,18:18:47,18,11,1, 11.9,1,1, 8.358, 10589.708, 231.158, 52679.580 21/05/14,18:18:47,19,11,1, 11.9,1,1, 8.358, 10589.702, 231.175, 52679.591 21/05/14,18:18:48,00,11,1, 11.9,1,1, 8.353, 10589.695, 231.175, 52679.591 21/05/14,18:18:48,01,11,1, 11.9,1,1, 8.353, 10589.717, 231.164, 52679.580 21/05/14,18:18:48,02,11,1, 11.9,1,1, 8.353, 10589.710, 231.183, 52679.551 21/05/14,18:18:48,03,11,1, 11.9,1,1, 8.353, 10589.713, 231.148, 52679.587 21/05/14,18:18:48,04,11,1, 11.9,1,1, 8.353, 10589.697, 231.130, 52679.548 21/05/14,18:18:48,05,11,1, 11.9,1,1, 8.353, 10589.720, 231.160, 52679.591 21/05/14,18:18:48,06,11,1, 11.9,1,1, 8.353, 10589.719, 231.150, 52679.551 21/05/14,18:18:48,07,11,1, 11.9,1,1, 8.353, 10589.713, 231.157, 52679.558 21/05/14,18:18:48,08,11,1, 11.9,1,1, 8.353, 10589.717, 231.154, 52679.564 21/05/14,18:18:48,09,11,1, 11.9,1,1, 8.353, 10589.742, 231.145, 52679.590 21/05/14,18:18:48,10,11,1, 11.9,1,1, 8.353, 10589.734, 231.148, 52679.582 21/05/14,18:18:48,11,11,1, 11.9,1,1, 8.353, 10589.719, 231.128, 52679.586 21/05/14,18:18:48,12,11,1, 11.9,1,1, 8.353, 10589.746, 231.151, 52679.517 21/05/14,18:18:48,13,11,1, 11.9,1,1, 8.353, 10589.730, 231.125, 52679.555 21/05/14,18:18:48,14,11,1, 11.9,1,1, 8.353, 10589.713, 231.146, 52679.544 21/05/14,18:18:48,15,11,1, 11.9,1,1, 8.353, 10589.749, 231.143, 52679.552 21/05/14,18:18:48,16,11,1, 11.9,1,1, 8.353, 10589.729, 231.150, 52679.545 21/05/14,18:18:48,17,11,1, 11.9,1,1, 8.353, 10589.724, 231.136, 52679.555 21/05/14,18:18:48,18,11,1, 11.9,1,1, 8.353, 10589.768, 231.149, 52679.543 21/05/14,18:18:48,19,11,1, 11.9,1,1, 8.353, 10589.727, 231.138, 52679.484 21/05/14,18:18:49,00,11,1, 11.9,1,1, 8.355, 10589.720, 231.138, 52679.484 21/05/14,18:18:49,01,11,1, 11.9,1,1, 8.355, 10589.774, 231.146, 52679.522 21/05/14,18:18:49,02,11,1, 11.9,1,1, 8.355, 10589.751, 231.143, 52679.534 21/05/14,18:18:49,03,11,1, 11.9,1,1, 8.355, 10589.734, 231.126, 52679.569 21/05/14,18:18:49,04,11,1, 11.9,1,1, 8.355, 10589.763, 231.134, 52679.581 21/05/14,18:18:49,05,11,1, 11.9,1,1, 8.355, 10589.758, 231.147, 52679.495 21/05/14,18:18:49,06,11,1, 11.9,1,1, 8.355, 10589.736, 231.123, 52679.566 21/05/14,18:18:49,07,11,1, 11.9,1,1, 8.355, 10589.764, 231.140, 52679.483 21/05/14,18:18:49,08,11,1, 11.9,1,1, 8.355, 10589.780, 231.114, 52679.440 21/05/14,18:18:49,09,11,1, 11.9,1,1, 8.355, 10589.770, 231.147, 52679.532 21/05/14,18:18:49,10,11,1, 11.9,1,1, 8.355, 10589.779, 231.135, 52679.514 21/05/14,18:18:49,11,11,1, 11.9,1,1, 8.355, 10589.782, 231.115, 52679.522 21/05/14,18:18:49,12,11,1, 11.9,1,1, 8.355, 10589.765, 231.139, 52679.505 21/05/14,18:18:49,13,11,1, 11.9,1,1, 8.355, 10589.768, 231.142, 52679.512 21/05/14,18:18:49,14,11,1, 11.9,1,1, 8.355, 10589.756, 231.147, 52679.518 21/05/14,18:18:49,15,11,1, 11.9,1,1, 8.355, 10589.764, 231.134, 52679.527 21/05/14,18:18:49,16,11,1, 11.9,1,1, 8.355, 10589.794, 231.154, 52679.534 21/05/14,18:18:49,17,11,1, 11.9,1,1, 8.355, 10589.774, 231.129, 52679.517 21/05/14,18:18:49,18,11,1, 11.9,1,1, 8.355, 10589.806, 231.143, 52679.534 21/05/14,18:18:49,19,11,1, 11.9,1,1, 8.355, 10589.791, 231.136, 52679.507 21/05/14,18:18:50,00,10,1, 11.9,1,1, 8.355, 10589.787, 231.136, 52679.507 21/05/14,18:18:50,01,10,1, 11.9,1,1, 8.355, 10589.799, 231.141, 52679.527 21/05/14,18:18:50,02,10,1, 11.9,1,1, 8.355, 10589.808, 231.140, 52679.504 21/05/14,18:18:50,03,10,1, 11.9,1,1, 8.355, 10589.798, 231.151, 52679.506 21/05/14,18:18:50,04,10,1, 11.9,1,1, 8.355, 10589.822, 231.135, 52679.511 21/05/14,18:18:50,05,10,1, 11.9,1,1, 8.355, 10589.804, 231.141, 52679.534 21/05/14,18:18:50,06,10,1, 11.9,1,1, 8.355, 10589.813, 231.141, 52679.493 21/05/14,18:18:50,07,10,1, 11.9,1,1, 8.355, 10589.825, 231.142, 52679.494 21/05/14,18:18:50,08,10,1, 11.9,1,1, 8.355, 10589.791, 231.144, 52679.506 21/05/14,18:18:50,09,10,1, 11.9,1,1, 8.355, 10589.815, 231.132, 52679.494 21/05/14,18:18:50,10,10,1, 11.9,1,1, 8.355, 10589.821, 231.130, 52679.494 21/05/14,18:18:50,11,10,1, 11.9,1,1, 8.355, 10589.797, 231.146, 52679.528 21/05/14,18:18:50,12,10,1, 11.9,1,1, 8.355, 10589.804, 231.133, 52679.529 21/05/14,18:18:50,13,10,1, 11.9,1,1, 8.355, 10589.810, 231.125, 52679.530 21/05/14,18:18:50,14,10,1, 11.9,1,1, 8.355, 10589.827, 231.118, 52679.514 21/05/14,18:18:50,15,10,1, 11.9,1,1, 8.355, 10589.846, 231.100, 52679.523 21/05/14,18:18:50,16,10,1, 11.9,1,1, 8.355, 10589.832, 231.132, 52679.523 21/05/14,18:18:50,17,10,1, 11.9,1,1, 8.355, 10589.819, 231.124, 52679.487 21/05/14,18:18:50,18,10,1, 11.9,1,1, 8.355, 10589.819, 231.122, 52679.538 21/05/14,18:18:50,19,10,1, 11.9,1,1, 8.355, 10589.836, 231.126, 52679.549 21/05/14,18:18:51,00,11,1, 11.9,1,1, 8.353, 10589.828, 231.126, 52679.549 21/05/14,18:18:51,01,11,1, 11.9,1,1, 8.353, 10589.838, 231.115, 52679.552 21/05/14,18:18:51,02,11,1, 11.9,1,1, 8.353, 10589.849, 231.136, 52679.551 21/05/14,18:18:51,03,11,1, 11.9,1,1, 8.353, 10589.825, 231.105, 52679.478 21/05/14,18:18:51,04,11,1, 11.9,1,1, 8.353, 10589.837, 231.130, 52679.528 21/05/14,18:18:51,05,11,1, 11.9,1,1, 8.353, 10589.830, 231.089, 52679.536 21/05/14,18:18:51,06,11,1, 11.9,1,1, 8.353, 10589.854, 231.108, 52679.495 21/05/14,18:18:51,07,11,1, 11.9,1,1, 8.353, 10589.847, 231.109, 52679.503 21/05/14,18:18:51,08,11,1, 11.9,1,1, 8.353, 10589.833, 231.103, 52679.441 21/05/14,18:18:51,09,11,1, 11.9,1,1, 8.353, 10589.836, 231.104, 52679.528 21/05/14,18:18:51,10,11,1, 11.9,1,1, 8.353, 10589.871, 231.132, 52679.510 21/05/14,18:18:51,11,11,1, 11.9,1,1, 8.353, 10589.855, 231.134, 52679.536 21/05/14,18:18:51,12,11,1, 11.9,1,1, 8.353, 10589.849, 231.132, 52679.522 21/05/14,18:18:51,13,11,1, 11.9,1,1, 8.353, 10589.865, 231.128, 52679.545 21/05/14,18:18:51,14,11,1, 11.9,1,1, 8.353, 10589.860, 231.122, 52679.529 21/05/14,18:18:51,15,11,1, 11.9,1,1, 8.353, 10589.848, 231.108, 52679.507 21/05/14,18:18:51,16,11,1, 11.9,1,1, 8.353, 10589.853, 231.116, 52679.493 21/05/14,18:18:51,17,11,1, 11.9,1,1, 8.353, 10589.883, 231.142, 52679.557 21/05/14,18:18:51,18,11,1, 11.9,1,1, 8.353, 10589.839, 231.148, 52679.777 21/05/14,18:18:51,19,11,1, 11.9,1,1, 8.353, 10589.919, 231.108, 52679.433 21/05/14,18:18:52,00,11,1, 11.9,1,1, 8.355, 10589.912, 231.108, 52679.433 21/05/14,18:18:52,01,11,1, 11.9,1,1, 8.355, 10589.891, 231.086, 52679.451 21/05/14,18:18:52,02,11,1, 11.9,1,1, 8.355, 10589.892, 231.076, 52679.473 21/05/14,18:18:52,03,11,1, 11.9,1,1, 8.355, 10589.876, 231.105, 52679.496 21/05/14,18:18:52,04,11,1, 11.9,1,1, 8.355, 10589.878, 231.114, 52679.497 21/05/14,18:18:52,05,11,1, 11.9,1,1, 8.355, 10589.878, 231.088, 52679.445 21/05/14,18:18:52,06,11,1, 11.9,1,1, 8.355, 10589.891, 231.112, 52679.493 21/05/14,18:18:52,07,11,1, 11.9,1,1, 8.355, 10589.888, 231.101, 52679.504 21/05/14,18:18:52,08,11,1, 11.9,1,1, 8.355, 10589.898, 231.096, 52679.466 21/05/14,18:18:52,09,11,1, 11.9,1,1, 8.355, 10589.891, 231.077, 52679.507 21/05/14,18:18:52,10,11,1, 11.9,1,1, 8.355, 10589.896, 231.092, 52679.528 21/05/14,18:18:52,11,11,1, 11.9,1,1, 8.355, 10589.909, 231.092, 52679.504 21/05/14,18:18:52,12,11,1, 11.9,1,1, 8.355, 10589.913, 231.064, 52679.488 21/05/14,18:18:52,13,11,1, 11.9,1,1, 8.355, 10589.894, 231.091, 52679.476 21/05/14,18:18:52,14,11,1, 11.9,1,1, 8.355, 10589.899, 231.065, 52679.525 21/05/14,18:18:52,15,11,1, 11.9,1,1, 8.355, 10589.920, 231.063, 52679.495 21/05/14,18:18:52,16,11,1, 11.9,1,1, 8.355, 10589.919, 231.062, 52679.476 21/05/14,18:18:52,17,11,1, 11.9,1,1, 8.355, 10589.942, 231.064, 52679.483 21/05/14,18:18:52,18,11,1, 11.9,1,1, 8.355, 10589.918, 231.050, 52679.436 21/05/14,18:18:52,19,11,1, 11.9,1,1, 8.355, 10589.926, 231.071, 52679.470 21/05/14,18:18:53,00,11,1, 11.9,1,1, 8.352, 10589.920, 231.071, 52679.470 21/05/14,18:18:53,01,11,1, 11.9,1,1, 8.352, 10589.904, 231.060, 52679.469 21/05/14,18:18:53,02,11,1, 11.9,1,1, 8.352, 10589.916, 231.067, 52679.450 21/05/14,18:18:53,03,11,1, 11.9,1,1, 8.352, 10589.899, 231.078, 52679.458 21/05/14,18:18:53,04,11,1, 11.9,1,1, 8.352, 10589.925, 231.050, 52679.457 21/05/14,18:18:53,05,11,1, 11.9,1,1, 8.352, 10589.925, 231.042, 52679.456 21/05/14,18:18:53,06,11,1, 11.9,1,1, 8.352, 10589.915, 231.067, 52679.494 21/05/14,18:18:53,07,11,1, 11.9,1,1, 8.352, 10589.906, 231.070, 52679.519 21/05/14,18:18:53,08,11,1, 11.9,1,1, 8.352, 10589.941, 231.087, 52679.454 21/05/14,18:18:53,09,11,1, 11.9,1,1, 8.352, 10589.968, 231.048, 52679.219 21/05/14,18:18:53,10,11,1, 11.9,1,1, 8.352, 10589.896, 231.074, 52679.469 21/05/14,18:18:53,11,11,1, 11.9,1,1, 8.352, 10589.921, 231.035, 52679.422 21/05/14,18:18:53,12,11,1, 11.9,1,1, 8.352, 10589.891, 231.066, 52679.430 21/05/14,18:18:53,13,11,1, 11.9,1,1, 8.352, 10589.946, 231.062, 52679.378 21/05/14,18:18:53,14,11,1, 11.9,1,1, 8.352, 10589.910, 231.037, 52679.441 21/05/14,18:18:53,15,11,1, 11.9,1,1, 8.352, 10589.922, 231.070, 52679.489 21/05/14,18:18:53,16,11,1, 11.9,1,1, 8.352, 10589.953, 231.087, 52679.474 21/05/14,18:18:53,17,11,1, 11.9,1,1, 8.352, 10589.949, 231.060, 52679.502 21/05/14,18:18:53,18,11,1, 11.9,1,1, 8.352, 10589.926, 231.051, 52679.467 21/05/14,18:18:53,19,11,1, 11.9,1,1, 8.352, 10589.955, 231.082, 52679.476 21/05/14,18:18:54,00,11,1, 11.8,1,1, 8.353, 10589.954, 231.082, 52679.476 21/05/14,18:18:54,01,11,1, 11.8,1,1, 8.353, 10589.970, 231.062, 52679.485 21/05/14,18:18:54,02,11,1, 11.8,1,1, 8.353, 10589.965, 231.075, 52679.497 21/05/14,18:18:54,03,11,1, 11.8,1,1, 8.353, 10589.936, 231.055, 52679.499 21/05/14,18:18:54,04,11,1, 11.8,1,1, 8.353, 10589.953, 231.047, 52679.457 21/05/14,18:18:54,05,11,1, 11.8,1,1, 8.353, 10589.958, 231.026, 52679.473 21/05/14,18:18:54,06,11,1, 11.8,1,1, 8.353, 10589.964, 231.044, 52679.485 21/05/14,18:18:54,07,11,1, 11.8,1,1, 8.353, 10589.976, 231.048, 52679.495 21/05/14,18:18:54,08,11,1, 11.8,1,1, 8.353, 10589.975, 231.028, 52679.497 21/05/14,18:18:54,09,11,1, 11.8,1,1, 8.353, 10589.973, 231.040, 52679.473 21/05/14,18:18:54,10,11,1, 11.8,1,1, 8.353, 10589.994, 231.047, 52679.492 21/05/14,18:18:54,11,11,1, 11.8,1,1, 8.353, 10589.970, 231.030, 52679.522 21/05/14,18:18:54,12,11,1, 11.8,1,1, 8.353, 10589.954, 231.021, 52679.440 21/05/14,18:18:54,13,11,1, 11.8,1,1, 8.353, 10589.914, 231.046, 52679.610 21/05/14,18:18:54,14,11,1, 11.8,1,1, 8.353, 10589.989, 231.047, 52679.635 21/05/14,18:18:54,15,11,1, 11.8,1,1, 8.353, 10589.958, 231.023, 52679.439 21/05/14,18:18:54,16,11,1, 11.8,1,1, 8.353, 10589.992, 231.042, 52679.467 21/05/14,18:18:54,17,11,1, 11.8,1,1, 8.353, 10589.979, 231.034, 52679.451 21/05/14,18:18:54,18,11,1, 11.8,1,1, 8.353, 10590.002, 231.053, 52679.468 21/05/14,18:18:54,19,11,1, 11.8,1,1, 8.353, 10589.982, 231.009, 52679.462 21/05/14,18:18:55,00,11,1, 11.8,1,1, 8.352, 10589.979, 231.009, 52679.462 21/05/14,18:18:55,01,11,1, 11.8,1,1, 8.352, 10589.979, 231.032, 52679.501 21/05/14,18:18:55,02,11,1, 11.8,1,1, 8.352, 10589.991, 231.015, 52679.483 21/05/14,18:18:55,03,11,1, 11.8,1,1, 8.352, 10589.959, 231.046, 52679.448 21/05/14,18:18:55,04,11,1, 11.8,1,1, 8.352, 10590.006, 231.037, 52679.489 21/05/14,18:18:55,05,11,1, 11.8,1,1, 8.352, 10589.991, 231.020, 52679.460 21/05/14,18:18:55,06,11,1, 11.8,1,1, 8.352, 10590.006, 231.022, 52679.495 21/05/14,18:18:55,07,11,1, 11.8,1,1, 8.352, 10590.008, 231.007, 52679.471 21/05/14,18:18:55,08,11,1, 11.8,1,1, 8.352, 10590.018, 231.037, 52679.428 21/05/14,18:18:55,09,11,1, 11.8,1,1, 8.352, 10589.988, 231.013, 52679.481 21/05/14,18:18:55,10,11,1, 11.8,1,1, 8.352, 10590.010, 231.034, 52679.470 21/05/14,18:18:55,11,11,1, 11.8,1,1, 8.352, 10590.021, 231.037, 52679.474 21/05/14,18:18:55,12,11,1, 11.8,1,1, 8.352, 10590.018, 231.023, 52679.441 21/05/14,18:18:55,13,11,1, 11.8,1,1, 8.352, 10590.005, 231.044, 52679.459 21/05/14,18:18:55,14,11,1, 11.8,1,1, 8.352, 10590.016, 231.042, 52679.452 21/05/14,18:18:55,15,11,1, 11.8,1,1, 8.352, 10590.011, 231.034, 52679.424 21/05/14,18:18:55,16,11,1, 11.8,1,1, 8.352, 10590.023, 231.016, 52679.455 21/05/14,18:18:55,17,11,1, 11.8,1,1, 8.352, 10589.991, 231.020, 52679.445 21/05/14,18:18:55,18,11,1, 11.8,1,1, 8.352, 10590.018, 231.039, 52679.446 21/05/14,18:18:55,19,11,1, 11.8,1,1, 8.352, 10590.035, 231.038, 52679.445 21/05/14,18:18:56,00,11,1, 11.9,1,1, 8.351, 10590.029, 231.038, 52679.445 21/05/14,18:18:56,01,11,1, 11.9,1,1, 8.351, 10590.023, 231.012, 52679.472 21/05/14,18:18:56,02,11,1, 11.9,1,1, 8.351, 10590.024, 231.002, 52679.487 21/05/14,18:18:56,03,11,1, 11.9,1,1, 8.351, 10590.022, 231.033, 52679.478 21/05/14,18:18:56,04,11,1, 11.9,1,1, 8.351, 10590.032, 231.014, 52679.454 21/05/14,18:18:56,05,11,1, 11.9,1,1, 8.351, 10590.015, 230.991, 52679.423 21/05/14,18:18:56,06,11,1, 11.9,1,1, 8.351, 10590.043, 230.996, 52679.452 21/05/14,18:18:56,07,11,1, 11.9,1,1, 8.351, 10590.015, 231.001, 52679.419 21/05/14,18:18:56,08,11,1, 11.9,1,1, 8.351, 10590.038, 230.994, 52679.439 21/05/14,18:18:56,09,11,1, 11.9,1,1, 8.351, 10590.029, 230.967, 52679.453 21/05/14,18:18:56,10,11,1, 11.9,1,1, 8.351, 10590.033, 230.978, 52679.471 21/05/14,18:18:56,11,11,1, 11.9,1,1, 8.351, 10590.023, 230.977, 52679.450 21/05/14,18:18:56,12,11,1, 11.9,1,1, 8.351, 10590.038, 230.984, 52679.444 21/05/14,18:18:56,13,11,1, 11.9,1,1, 8.351, 10590.042, 230.975, 52679.421 21/05/14,18:18:56,14,11,1, 11.9,1,1, 8.351, 10590.004, 230.975, 52679.401 21/05/14,18:18:56,15,11,1, 11.9,1,1, 8.351, 10590.036, 230.962, 52679.420 21/05/14,18:18:56,16,11,1, 11.9,1,1, 8.351, 10590.032, 230.957, 52679.404 21/05/14,18:18:56,17,11,1, 11.9,1,1, 8.351, 10590.035, 230.963, 52679.404 21/05/14,18:18:56,18,11,1, 11.9,1,1, 8.351, 10590.044, 230.982, 52679.438 21/05/14,18:18:56,19,11,1, 11.9,1,1, 8.351, 10590.040, 230.968, 52679.415 21/05/14,18:18:57,00,09,1, 11.9,1,1, 8.354, 10590.037, 230.968, 52679.415 21/05/14,18:18:57,01,09,1, 11.9,1,1, 8.354, 10590.047, 230.957, 52679.401 21/05/14,18:18:57,02,09,1, 11.9,1,1, 8.354, 10590.066, 230.969, 52679.622 21/05/14,18:18:57,03,09,1, 11.9,1,1, 8.354, 10590.100, 230.934, 52679.338 21/05/14,18:18:57,04,09,1, 11.9,1,1, 8.354, 10590.029, 230.909, 52679.360 21/05/14,18:18:57,05,09,1, 11.9,1,1, 8.354, 10590.063, 230.910, 52679.378 21/05/14,18:18:57,06,09,1, 11.9,1,1, 8.354, 10590.060, 230.926, 52679.391 21/05/14,18:18:57,07,09,1, 11.9,1,1, 8.354, 10590.052, 230.935, 52679.403 21/05/14,18:18:57,08,09,1, 11.9,1,1, 8.354, 10590.019, 230.924, 52679.329 21/05/14,18:18:57,09,09,1, 11.9,1,1, 8.354, 10590.048, 230.940, 52679.463 21/05/14,18:18:57,10,09,1, 11.9,1,1, 8.354, 10590.043, 230.943, 52679.376 21/05/14,18:18:57,11,09,1, 11.9,1,1, 8.354, 10590.048, 230.932, 52679.389 21/05/14,18:18:57,12,09,1, 11.9,1,1, 8.354, 10590.042, 230.930, 52679.391 21/05/14,18:18:57,13,09,1, 11.9,1,1, 8.354, 10590.065, 230.918, 52679.379 21/05/14,18:18:57,14,09,1, 11.9,1,1, 8.354, 10590.062, 230.936, 52679.376 21/05/14,18:18:57,15,09,1, 11.9,1,1, 8.354, 10590.076, 230.938, 52679.316 21/05/14,18:18:57,16,09,1, 11.9,1,1, 8.354, 10590.073, 230.911, 52679.417 21/05/14,18:18:57,17,09,1, 11.9,1,1, 8.354, 10590.099, 230.939, 52679.369 21/05/14,18:18:57,18,09,1, 11.9,1,1, 8.354, 10590.063, 230.929, 52679.373 21/05/14,18:18:57,19,09,1, 11.9,1,1, 8.354, 10590.076, 230.943, 52679.338 21/05/14,18:18:58,00,09,1, 11.8,1,1, 8.353, 10590.070, 230.943, 52679.338 21/05/14,18:18:58,01,09,1, 11.8,1,1, 8.353, 10590.081, 230.929, 52679.363 21/05/14,18:18:58,02,09,1, 11.8,1,1, 8.353, 10590.098, 230.914, 52679.390 21/05/14,18:18:58,03,09,1, 11.8,1,1, 8.353, 10590.115, 230.919, 52679.383 21/05/14,18:18:58,04,09,1, 11.8,1,1, 8.353, 10590.104, 230.914, 52679.376 21/05/14,18:18:58,05,09,1, 11.8,1,1, 8.353, 10590.114, 230.909, 52679.374 21/05/14,18:18:58,06,09,1, 11.8,1,1, 8.353, 10590.106, 230.916, 52679.369 21/05/14,18:18:58,07,09,1, 11.8,1,1, 8.353, 10590.114, 230.897, 52679.383 21/05/14,18:18:58,08,09,1, 11.8,1,1, 8.353, 10590.113, 230.922, 52679.374 21/05/14,18:18:58,09,09,1, 11.8,1,1, 8.353, 10590.082, 230.898, 52679.368 21/05/14,18:18:58,10,09,1, 11.8,1,1, 8.353, 10590.109, 230.909, 52679.404 21/05/14,18:18:58,11,09,1, 11.8,1,1, 8.353, 10590.108, 230.919, 52679.353 21/05/14,18:18:58,12,09,1, 11.8,1,1, 8.353, 10590.125, 230.915, 52679.387 21/05/14,18:18:58,13,09,1, 11.8,1,1, 8.353, 10590.141, 230.917, 52679.360 21/05/14,18:18:58,14,09,1, 11.8,1,1, 8.353, 10590.126, 230.873, 52679.393 21/05/14,18:18:58,15,09,1, 11.8,1,1, 8.353, 10590.109, 230.892, 52679.391 21/05/14,18:18:58,16,09,1, 11.8,1,1, 8.353, 10590.120, 230.921, 52679.363 21/05/14,18:18:58,17,09,1, 11.8,1,1, 8.353, 10590.110, 230.893, 52679.383 21/05/14,18:18:58,18,09,1, 11.8,1,1, 8.353, 10590.110, 230.901, 52679.318 21/05/14,18:18:58,19,09,1, 11.8,1,1, 8.353, 10590.120, 230.920, 52679.350 21/05/14,18:18:59,00,09,1, 11.9,1,1, 8.353, 10590.112, 230.920, 52679.350 21/05/14,18:18:59,01,09,1, 11.9,1,1, 8.353, 10590.141, 230.879, 52679.362 21/05/14,18:18:59,02,09,1, 11.9,1,1, 8.353, 10590.114, 230.901, 52679.351 21/05/14,18:18:59,03,09,1, 11.9,1,1, 8.353, 10590.127, 230.882, 52679.330 21/05/14,18:18:59,04,09,1, 11.9,1,1, 8.353, 10590.113, 230.872, 52679.351 21/05/14,18:18:59,05,09,1, 11.9,1,1, 8.353, 10590.134, 230.860, 52679.357 21/05/14,18:18:59,06,09,1, 11.9,1,1, 8.353, 10590.134, 230.882, 52679.347 21/05/14,18:18:59,07,09,1, 11.9,1,1, 8.353, 10590.159, 230.897, 52679.337 21/05/14,18:18:59,08,09,1, 11.9,1,1, 8.353, 10590.132, 230.876, 52679.335 21/05/14,18:18:59,09,09,1, 11.9,1,1, 8.353, 10590.137, 230.872, 52679.340 21/05/14,18:18:59,10,09,1, 11.9,1,1, 8.353, 10590.124, 230.887, 52679.380 21/05/14,18:18:59,11,09,1, 11.9,1,1, 8.353, 10590.148, 230.912, 52679.330 21/05/14,18:18:59,12,09,1, 11.9,1,1, 8.353, 10590.142, 230.866, 52679.327 21/05/14,18:18:59,13,09,1, 11.9,1,1, 8.353, 10590.161, 230.864, 52679.330 21/05/14,18:18:59,14,09,1, 11.9,1,1, 8.353, 10590.164, 230.879, 52679.343 21/05/14,18:18:59,15,09,1, 11.9,1,1, 8.353, 10590.148, 230.870, 52679.322 21/05/14,18:18:59,16,09,1, 11.9,1,1, 8.353, 10590.178, 230.885, 52679.325 21/05/14,18:18:59,17,09,1, 11.9,1,1, 8.353, 10590.149, 230.877, 52679.304 21/05/14,18:18:59,18,09,1, 11.9,1,1, 8.353, 10590.152, 230.884, 52679.363 21/05/14,18:18:59,19,09,1, 11.9,1,1, 8.353, 10590.164, 230.879, 52679.376 21/05/14,18:19:00,00,10,1, 11.8,1,1, 8.355, 10590.162, 230.879, 52679.376 21/05/14,18:19:00,01,10,1, 11.8,1,1, 8.355, 10590.186, 230.850, 52679.333 21/05/14,18:19:00,02,10,1, 11.8,1,1, 8.355, 10590.185, 230.845, 52679.319 21/05/14,18:19:00,03,10,1, 11.8,1,1, 8.355, 10590.171, 230.846, 52679.340 21/05/14,18:19:00,04,10,1, 11.8,1,1, 8.355, 10590.173, 230.845, 52679.335 21/05/14,18:19:00,05,10,1, 11.8,1,1, 8.355, 10590.171, 230.862, 52679.351 21/05/14,18:19:00,06,10,1, 11.8,1,1, 8.355, 10590.187, 230.865, 52679.377 21/05/14,18:19:00,07,10,1, 11.8,1,1, 8.355, 10590.166, 230.852, 52679.380 21/05/14,18:19:00,08,10,1, 11.8,1,1, 8.355, 10590.173, 230.835, 52679.340 21/05/14,18:19:00,09,10,1, 11.8,1,1, 8.355, 10590.190, 230.843, 52679.379 21/05/14,18:19:00,10,10,1, 11.8,1,1, 8.355, 10590.176, 230.856, 52679.343 21/05/14,18:19:00,11,10,1, 11.8,1,1, 8.355, 10590.179, 230.859, 52679.330 21/05/14,18:19:00,12,10,1, 11.8,1,1, 8.355, 10590.212, 230.845, 52679.351 21/05/14,18:19:00,13,10,1, 11.8,1,1, 8.355, 10590.199, 230.867, 52679.364 21/05/14,18:19:00,14,10,1, 11.8,1,1, 8.355, 10590.206, 230.825, 52679.357 21/05/14,18:19:00,15,10,1, 11.8,1,1, 8.355, 10590.220, 230.837, 52679.392 21/05/14,18:19:00,16,10,1, 11.8,1,1, 8.355, 10590.205, 230.846, 52679.383 21/05/14,18:19:00,17,10,1, 11.8,1,1, 8.355, 10590.202, 230.850, 52679.383 21/05/14,18:19:00,18,10,1, 11.8,1,1, 8.355, 10590.191, 230.866, 52679.383 21/05/14,18:19:00,19,10,1, 11.8,1,1, 8.355, 10590.202, 230.842, 52679.342 21/05/14,18:19:01,00,09,1, 11.9,1,1, 8.350, 10590.196, 230.842, 52679.342 21/05/14,18:19:01,01,09,1, 11.9,1,1, 8.350, 10590.225, 230.833, 52679.374 21/05/14,18:19:01,02,09,1, 11.9,1,1, 8.350, 10590.222, 230.827, 52679.372 21/05/14,18:19:01,03,09,1, 11.9,1,1, 8.350, 10590.215, 230.797, 52679.326 21/05/14,18:19:01,04,09,1, 11.9,1,1, 8.350, 10590.219, 230.845, 52679.378 21/05/14,18:19:01,05,09,1, 11.9,1,1, 8.350, 10590.222, 230.822, 52679.374 21/05/14,18:19:01,06,09,1, 11.9,1,1, 8.350, 10590.211, 230.818, 52679.387 21/05/14,18:19:01,07,09,1, 11.9,1,1, 8.350, 10590.238, 230.852, 52679.368 21/05/14,18:19:01,08,09,1, 11.9,1,1, 8.350, 10590.254, 230.823, 52679.358 21/05/14,18:19:01,09,09,1, 11.9,1,1, 8.350, 10590.248, 230.815, 52679.345 21/05/14,18:19:01,10,09,1, 11.9,1,1, 8.350, 10590.262, 230.829, 52679.364 21/05/14,18:19:01,11,09,1, 11.9,1,1, 8.350, 10590.230, 230.822, 52679.399 21/05/14,18:19:01,12,09,1, 11.9,1,1, 8.350, 10590.251, 230.814, 52679.360 21/05/14,18:19:01,13,09,1, 11.9,1,1, 8.350, 10590.218, 230.819, 52679.430 21/05/14,18:19:01,14,09,1, 11.9,1,1, 8.350, 10590.240, 230.792, 52679.394 21/05/14,18:19:01,15,09,1, 11.9,1,1, 8.350, 10590.244, 230.827, 52679.343 21/05/14,18:19:01,16,09,1, 11.9,1,1, 8.350, 10590.218, 230.816, 52679.381 21/05/14,18:19:01,17,09,1, 11.9,1,1, 8.350, 10590.253, 230.816, 52679.326 21/05/14,18:19:01,18,09,1, 11.9,1,1, 8.350, 10590.247, 230.795, 52679.333 21/05/14,18:19:01,19,09,1, 11.9,1,1, 8.350, 10590.232, 230.810, 52679.353 21/05/14,18:19:02,00,09,1, 11.9,1,1, 8.349, 10590.229, 230.810, 52679.353 21/05/14,18:19:02,01,09,1, 11.9,1,1, 8.349, 10590.223, 230.820, 52679.337 21/05/14,18:19:02,02,09,1, 11.9,1,1, 8.349, 10590.254, 230.826, 52679.338 21/05/14,18:19:02,03,09,1, 11.9,1,1, 8.349, 10590.263, 230.833, 52679.367 21/05/14,18:19:02,04,09,1, 11.9,1,1, 8.349, 10590.232, 230.838, 52679.324 21/05/14,18:19:02,05,09,1, 11.9,1,1, 8.349, 10590.261, 230.822, 52679.352 21/05/14,18:19:02,06,09,1, 11.9,1,1, 8.349, 10590.239, 230.837, 52679.357 21/05/14,18:19:02,07,09,1, 11.9,1,1, 8.349, 10590.271, 230.815, 52679.323 21/05/14,18:19:02,08,09,1, 11.9,1,1, 8.349, 10590.310, 230.826, 52679.339 21/05/14,18:19:02,09,09,1, 11.9,1,1, 8.349, 10590.258, 230.805, 52679.367 21/05/14,18:19:02,10,09,1, 11.9,1,1, 8.349, 10590.275, 230.805, 52679.338 21/05/14,18:19:02,11,09,1, 11.9,1,1, 8.349, 10590.294, 230.816, 52679.345 21/05/14,18:19:02,12,09,1, 11.9,1,1, 8.349, 10590.271, 230.822, 52679.375 21/05/14,18:19:02,13,09,1, 11.9,1,1, 8.349, 10590.252, 230.800, 52679.297 21/05/14,18:19:02,14,09,1, 11.9,1,1, 8.349, 10590.261, 230.801, 52679.302 21/05/14,18:19:02,15,09,1, 11.9,1,1, 8.349, 10590.287, 230.795, 52679.347 21/05/14,18:19:02,16,09,1, 11.9,1,1, 8.349, 10590.277, 230.787, 52679.325 21/05/14,18:19:02,17,09,1, 11.9,1,1, 8.349, 10590.274, 230.788, 52679.336 21/05/14,18:19:02,18,09,1, 11.9,1,1, 8.349, 10590.299, 230.808, 52679.327 21/05/14,18:19:02,19,09,1, 11.9,1,1, 8.349, 10590.281, 230.807, 52679.301 21/05/14,18:19:03,00,09,1, 11.9,1,1, 8.351, 10590.279, 230.807, 52679.301 21/05/14,18:19:03,01,09,1, 11.9,1,1, 8.351, 10590.255, 230.808, 52679.184 21/05/14,18:19:03,02,09,1, 11.9,1,1, 8.351, 10590.329, 230.812, 52679.297 21/05/14,18:19:03,03,09,1, 11.9,1,1, 8.351, 10590.294, 230.799, 52679.264 21/05/14,18:19:03,04,09,1, 11.9,1,1, 8.351, 10590.300, 230.779, 52679.259 21/05/14,18:19:03,05,09,1, 11.9,1,1, 8.351, 10590.320, 230.802, 52679.314 21/05/14,18:19:03,06,09,1, 11.9,1,1, 8.351, 10590.304, 230.822, 52679.306 21/05/14,18:19:03,07,09,1, 11.9,1,1, 8.351, 10590.318, 230.782, 52679.292 21/05/14,18:19:03,08,09,1, 11.9,1,1, 8.351, 10590.326, 230.792, 52679.293 21/05/14,18:19:03,09,09,1, 11.9,1,1, 8.351, 10590.309, 230.779, 52679.324 21/05/14,18:19:03,10,09,1, 11.9,1,1, 8.351, 10590.288, 230.793, 52679.360 21/05/14,18:19:03,11,09,1, 11.9,1,1, 8.351, 10590.318, 230.784, 52679.326 21/05/14,18:19:03,12,09,1, 11.9,1,1, 8.351, 10590.321, 230.767, 52679.300 21/05/14,18:19:03,13,09,1, 11.9,1,1, 8.351, 10590.320, 230.787, 52679.319 21/05/14,18:19:03,14,09,1, 11.9,1,1, 8.351, 10590.325, 230.764, 52679.577 21/05/14,18:19:03,15,09,1, 11.9,1,1, 8.351, 10590.330, 230.743, 52679.205 21/05/14,18:19:03,16,09,1, 11.9,1,1, 8.351, 10590.299, 230.765, 52679.249 21/05/14,18:19:03,17,09,1, 11.9,1,1, 8.351, 10590.303, 230.739, 52679.275 21/05/14,18:19:03,18,09,1, 11.9,1,1, 8.351, 10590.308, 230.755, 52679.272 21/05/14,18:19:03,19,09,1, 11.9,1,1, 8.351, 10590.316, 230.756, 52679.292 21/05/14,18:19:04,00,09,1, 11.8,1,1, 8.353, 10590.312, 230.756, 52679.292 21/05/14,18:19:04,01,09,1, 11.8,1,1, 8.353, 10590.315, 230.749, 52679.310 21/05/14,18:19:04,02,09,1, 11.8,1,1, 8.353, 10590.331, 230.740, 52679.297 21/05/14,18:19:04,03,09,1, 11.8,1,1, 8.353, 10590.322, 230.734, 52679.319 21/05/14,18:19:04,04,09,1, 11.8,1,1, 8.353, 10590.330, 230.766, 52679.294 21/05/14,18:19:04,05,09,1, 11.8,1,1, 8.353, 10590.348, 230.748, 52679.322 21/05/14,18:19:04,06,09,1, 11.8,1,1, 8.353, 10590.339, 230.757, 52679.327 21/05/14,18:19:04,07,09,1, 11.8,1,1, 8.353, 10590.324, 230.747, 52679.300 21/05/14,18:19:04,08,09,1, 11.8,1,1, 8.353, 10590.338, 230.747, 52679.272 21/05/14,18:19:04,09,09,1, 11.8,1,1, 8.353, 10590.338, 230.768, 52679.296 21/05/14,18:19:04,10,09,1, 11.8,1,1, 8.353, 10590.312, 230.736, 52679.332 21/05/14,18:19:04,11,09,1, 11.8,1,1, 8.353, 10590.343, 230.765, 52679.316 21/05/14,18:19:04,12,09,1, 11.8,1,1, 8.353, 10590.347, 230.747, 52679.277 21/05/14,18:19:04,13,09,1, 11.8,1,1, 8.353, 10590.328, 230.763, 52679.276 21/05/14,18:19:04,14,09,1, 11.8,1,1, 8.353, 10590.341, 230.760, 52679.291 21/05/14,18:19:04,15,09,1, 11.8,1,1, 8.353, 10590.326, 230.734, 52679.331 21/05/14,18:19:04,16,09,1, 11.8,1,1, 8.353, 10590.345, 230.764, 52679.289 21/05/14,18:19:04,17,09,1, 11.8,1,1, 8.353, 10590.362, 230.740, 52679.318 21/05/14,18:19:04,18,09,1, 11.8,1,1, 8.353, 10590.347, 230.749, 52679.329 21/05/14,18:19:04,19,09,1, 11.8,1,1, 8.353, 10590.332, 230.741, 52679.322 21/05/14,18:19:05,00,09,1, 11.9,1,1, 8.353, 10590.329, 230.741, 52679.322 21/05/14,18:19:05,01,09,1, 11.9,1,1, 8.353, 10590.348, 230.752, 52679.265 21/05/14,18:19:05,02,09,1, 11.9,1,1, 8.353, 10590.329, 230.751, 52679.302 21/05/14,18:19:05,03,09,1, 11.9,1,1, 8.353, 10590.353, 230.741, 52679.308 21/05/14,18:19:05,04,09,1, 11.9,1,1, 8.353, 10590.335, 230.737, 52679.281 21/05/14,18:19:05,05,09,1, 11.9,1,1, 8.353, 10590.329, 230.743, 52679.240 21/05/14,18:19:05,06,09,1, 11.9,1,1, 8.353, 10590.332, 230.715, 52679.232 21/05/14,18:19:05,07,09,1, 11.9,1,1, 8.353, 10590.371, 230.728, 52679.282 21/05/14,18:19:05,08,09,1, 11.9,1,1, 8.353, 10590.361, 230.740, 52679.220 21/05/14,18:19:05,09,09,1, 11.9,1,1, 8.353, 10590.339, 230.709, 52679.236 21/05/14,18:19:05,10,09,1, 11.9,1,1, 8.353, 10590.318, 230.727, 52679.253 21/05/14,18:19:05,11,09,1, 11.9,1,1, 8.353, 10590.329, 230.742, 52679.232 21/05/14,18:19:05,12,09,1, 11.9,1,1, 8.353, 10590.352, 230.738, 52679.278 21/05/14,18:19:05,13,09,1, 11.9,1,1, 8.353, 10590.360, 230.753, 52679.188 21/05/14,18:19:05,14,09,1, 11.9,1,1, 8.353, 10590.360, 230.718, 52679.216 21/05/14,18:19:05,15,09,1, 11.9,1,1, 8.353, 10590.382, 230.715, 52679.183 21/05/14,18:19:05,16,09,1, 11.9,1,1, 8.353, 10590.379, 230.722, 52679.239 21/05/14,18:19:05,17,09,1, 11.9,1,1, 8.353, 10590.381, 230.720, 52679.182 21/05/14,18:19:05,18,09,1, 11.9,1,1, 8.353, 10590.345, 230.716, 52679.175 21/05/14,18:19:05,19,09,1, 11.9,1,1, 8.353, 10590.372, 230.735, 52679.233 21/05/14,18:19:06,00,09,1, 11.9,1,1, 8.353, 10590.371, 230.735, 52679.233 21/05/14,18:19:06,01,09,1, 11.9,1,1, 8.353, 10590.342, 230.722, 52679.215 21/05/14,18:19:06,02,09,1, 11.9,1,1, 8.353, 10590.351, 230.716, 52679.185 21/05/14,18:19:06,03,09,1, 11.9,1,1, 8.353, 10590.351, 230.726, 52679.265 21/05/14,18:19:06,04,09,1, 11.9,1,1, 8.353, 10590.347, 230.720, 52679.215 21/05/14,18:19:06,05,09,1, 11.9,1,1, 8.353, 10590.357, 230.721, 52679.202 21/05/14,18:19:06,06,09,1, 11.9,1,1, 8.353, 10590.372, 230.722, 52679.223 21/05/14,18:19:06,07,09,1, 11.9,1,1, 8.353, 10590.332, 230.707, 52679.255 21/05/14,18:19:06,08,09,1, 11.9,1,1, 8.353, 10590.371, 230.726, 52679.219 21/05/14,18:19:06,09,09,1, 11.9,1,1, 8.353, 10590.382, 230.720, 52679.210 21/05/14,18:19:06,10,09,1, 11.9,1,1, 8.353, 10590.343, 230.711, 52679.192 21/05/14,18:19:06,11,09,1, 11.9,1,1, 8.353, 10590.375, 230.723, 52679.197 21/05/14,18:19:06,12,09,1, 11.9,1,1, 8.353, 10590.360, 230.719, 52679.210 21/05/14,18:19:06,13,09,1, 11.9,1,1, 8.353, 10590.344, 230.701, 52679.192 21/05/14,18:19:06,14,09,1, 11.9,1,1, 8.353, 10590.362, 230.704, 52679.213 21/05/14,18:19:06,15,09,1, 11.9,1,1, 8.353, 10590.355, 230.700, 52679.197 21/05/14,18:19:06,16,09,1, 11.9,1,1, 8.353, 10590.371, 230.695, 52679.237 21/05/14,18:19:06,17,09,1, 11.9,1,1, 8.353, 10590.359, 230.693, 52679.205 21/05/14,18:19:06,18,09,1, 11.9,1,1, 8.353, 10590.387, 230.710, 52679.203 21/05/14,18:19:06,19,09,1, 11.9,1,1, 8.353, 10590.378, 230.666, 52679.207 21/05/14,18:19:07,00,08,1, 11.8,1,1, 8.350, 10590.371, 230.666, 52679.207 21/05/14,18:19:07,01,08,1, 11.8,1,1, 8.350, 10590.386, 230.683, 52679.196 21/05/14,18:19:07,02,08,1, 11.8,1,1, 8.350, 10590.372, 230.685, 52679.191 21/05/14,18:19:07,03,08,1, 11.8,1,1, 8.350, 10590.358, 230.699, 52679.201 21/05/14,18:19:07,04,08,1, 11.8,1,1, 8.350, 10590.390, 230.689, 52679.186 21/05/14,18:19:07,05,08,1, 11.8,1,1, 8.350, 10590.381, 230.671, 52679.215 21/05/14,18:19:07,06,08,1, 11.8,1,1, 8.350, 10590.370, 230.690, 52679.178 21/05/14,18:19:07,07,08,1, 11.8,1,1, 8.350, 10590.390, 230.676, 52679.176 21/05/14,18:19:07,08,08,1, 11.8,1,1, 8.350, 10590.367, 230.655, 52679.157 21/05/14,18:19:07,09,08,1, 11.8,1,1, 8.350, 10590.387, 230.681, 52679.187 21/05/14,18:19:07,10,08,1, 11.8,1,1, 8.350, 10590.366, 230.691, 52679.184 21/05/14,18:19:07,11,08,1, 11.8,1,1, 8.350, 10590.388, 230.663, 52679.201 21/05/14,18:19:07,12,08,1, 11.8,1,1, 8.350, 10590.361, 230.652, 52679.177 21/05/14,18:19:07,13,08,1, 11.8,1,1, 8.350, 10590.391, 230.685, 52679.175 21/05/14,18:19:07,14,08,1, 11.8,1,1, 8.350, 10590.373, 230.686, 52679.154 21/05/14,18:19:07,15,08,1, 11.8,1,1, 8.350, 10590.331, 230.673, 52679.273 21/05/14,18:19:07,16,08,1, 11.8,1,1, 8.350, 10590.415, 230.675, 52679.213 21/05/14,18:19:07,17,08,1, 11.8,1,1, 8.350, 10590.401, 230.645, 52679.132 21/05/14,18:19:07,18,08,1, 11.8,1,1, 8.350, 10590.382, 230.661, 52679.123 21/05/14,18:19:07,19,08,1, 11.8,1,1, 8.350, 10590.387, 230.657, 52679.147 21/05/14,18:19:08,00,08,1, 11.9,1,1, 8.351, 10590.379, 230.657, 52679.147 21/05/14,18:19:08,01,08,1, 11.9,1,1, 8.351, 10590.377, 230.660, 52679.131 21/05/14,18:19:08,02,08,1, 11.9,1,1, 8.351, 10590.379, 230.657, 52679.141 21/05/14,18:19:08,03,08,1, 11.9,1,1, 8.351, 10590.379, 230.656, 52679.137 21/05/14,18:19:08,04,08,1, 11.9,1,1, 8.351, 10590.365, 230.659, 52679.151 21/05/14,18:19:08,05,08,1, 11.9,1,1, 8.351, 10590.365, 230.645, 52679.116 21/05/14,18:19:08,06,08,1, 11.9,1,1, 8.351, 10590.381, 230.655, 52679.130 21/05/14,18:19:08,07,08,1, 11.9,1,1, 8.351, 10590.405, 230.653, 52679.114 21/05/14,18:19:08,08,08,1, 11.9,1,1, 8.351, 10590.393, 230.657, 52679.155 21/05/14,18:19:08,09,08,1, 11.9,1,1, 8.351, 10590.370, 230.638, 52679.160 21/05/14,18:19:08,10,08,1, 11.9,1,1, 8.351, 10590.386, 230.635, 52679.174 21/05/14,18:19:08,11,08,1, 11.9,1,1, 8.351, 10590.407, 230.633, 52679.146 21/05/14,18:19:08,12,08,1, 11.9,1,1, 8.351, 10590.382, 230.622, 52679.157 21/05/14,18:19:08,13,08,1, 11.9,1,1, 8.351, 10590.415, 230.613, 52679.144 21/05/14,18:19:08,14,08,1, 11.9,1,1, 8.351, 10590.398, 230.622, 52679.142 21/05/14,18:19:08,15,08,1, 11.9,1,1, 8.351, 10590.407, 230.621, 52679.161 21/05/14,18:19:08,16,08,1, 11.9,1,1, 8.351, 10590.392, 230.620, 52679.134 21/05/14,18:19:08,17,08,1, 11.9,1,1, 8.351, 10590.413, 230.617, 52679.127 21/05/14,18:19:08,18,08,1, 11.9,1,1, 8.351, 10590.410, 230.633, 52679.136 21/05/14,18:19:08,19,08,1, 11.9,1,1, 8.351, 10590.405, 230.622, 52679.158 21/05/14,18:19:09,00,08,1, 11.9,1,1, 8.350, 10590.404, 230.622, 52679.158 21/05/14,18:19:09,01,08,1, 11.9,1,1, 8.350, 10590.407, 230.634, 52679.144 21/05/14,18:19:09,02,08,1, 11.9,1,1, 8.350, 10590.404, 230.619, 52679.142 21/05/14,18:19:09,03,08,1, 11.9,1,1, 8.350, 10590.398, 230.628, 52679.144 21/05/14,18:19:09,04,08,1, 11.9,1,1, 8.350, 10590.391, 230.623, 52679.120 21/05/14,18:19:09,05,08,1, 11.9,1,1, 8.350, 10590.404, 230.619, 52679.100 21/05/14,18:19:09,06,08,1, 11.9,1,1, 8.350, 10590.383, 230.626, 52679.118 21/05/14,18:19:09,07,08,1, 11.9,1,1, 8.350, 10590.413, 230.638, 52679.130 21/05/14,18:19:09,08,08,1, 11.9,1,1, 8.350, 10590.423, 230.606, 52679.082 21/05/14,18:19:09,09,08,1, 11.9,1,1, 8.350, 10590.396, 230.612, 52679.169 21/05/14,18:19:09,10,08,1, 11.9,1,1, 8.350, 10590.416, 230.611, 52679.163 21/05/14,18:19:09,11,08,1, 11.9,1,1, 8.350, 10590.416, 230.612, 52679.132 21/05/14,18:19:09,12,08,1, 11.9,1,1, 8.350, 10590.411, 230.598, 52679.126 21/05/14,18:19:09,13,08,1, 11.9,1,1, 8.350, 10590.397, 230.604, 52679.111 21/05/14,18:19:09,14,08,1, 11.9,1,1, 8.350, 10590.412, 230.609, 52679.108 21/05/14,18:19:09,15,08,1, 11.9,1,1, 8.350, 10590.407, 230.594, 52679.127 21/05/14,18:19:09,16,08,1, 11.9,1,1, 8.350, 10590.416, 230.620, 52679.152 21/05/14,18:19:09,17,08,1, 11.9,1,1, 8.350, 10590.409, 230.620, 52679.117 21/05/14,18:19:09,18,08,1, 11.9,1,1, 8.350, 10590.423, 230.610, 52679.127 21/05/14,18:19:09,19,08,1, 11.9,1,1, 8.350, 10590.420, 230.635, 52679.108 21/05/14,18:19:10,00,08,1, 11.9,1,1, 8.354, 10590.413, 230.635, 52679.108 21/05/14,18:19:10,01,08,1, 11.9,1,1, 8.354, 10590.430, 230.625, 52679.117 21/05/14,18:19:10,02,08,1, 11.9,1,1, 8.354, 10590.433, 230.619, 52679.142 21/05/14,18:19:10,03,08,1, 11.9,1,1, 8.354, 10590.428, 230.610, 52679.127 21/05/14,18:19:10,04,08,1, 11.9,1,1, 8.354, 10590.412, 230.595, 52679.123 21/05/14,18:19:10,05,08,1, 11.9,1,1, 8.354, 10590.440, 230.598, 52679.096 21/05/14,18:19:10,06,08,1, 11.9,1,1, 8.354, 10590.421, 230.597, 52679.105 21/05/14,18:19:10,07,08,1, 11.9,1,1, 8.354, 10590.412, 230.590, 52679.086 21/05/14,18:19:10,08,08,1, 11.9,1,1, 8.354, 10590.431, 230.612, 52679.081 21/05/14,18:19:10,09,08,1, 11.9,1,1, 8.354, 10590.417, 230.606, 52679.085 21/05/14,18:19:10,10,08,1, 11.9,1,1, 8.354, 10590.411, 230.614, 52679.082 21/05/14,18:19:10,11,08,1, 11.9,1,1, 8.354, 10590.429, 230.604, 52679.098 21/05/14,18:19:10,12,08,1, 11.9,1,1, 8.354, 10590.434, 230.605, 52679.082 21/05/14,18:19:10,13,08,1, 11.9,1,1, 8.354, 10590.412, 230.623, 52679.127 21/05/14,18:19:10,14,08,1, 11.9,1,1, 8.354, 10590.434, 230.615, 52679.084 21/05/14,18:19:10,15,08,1, 11.9,1,1, 8.354, 10590.423, 230.607, 52679.114 21/05/14,18:19:10,16,08,1, 11.9,1,1, 8.354, 10590.434, 230.602, 52679.100 21/05/14,18:19:10,17,08,1, 11.9,1,1, 8.354, 10590.429, 230.608, 52679.096 21/05/14,18:19:10,18,08,1, 11.9,1,1, 8.354, 10590.444, 230.611, 52679.153 21/05/14,18:19:10,19,08,1, 11.9,1,1, 8.354, 10590.432, 230.622, 52679.070 21/05/14,18:19:11,00,09,1, 11.8,1,1, 8.350, 10590.429, 230.622, 52679.070 21/05/14,18:19:11,01,09,1, 11.8,1,1, 8.350, 10590.434, 230.592, 52679.084 21/05/14,18:19:11,02,09,1, 11.8,1,1, 8.350, 10590.434, 230.588, 52679.111 21/05/14,18:19:11,03,09,1, 11.8,1,1, 8.350, 10590.459, 230.597, 52679.117 21/05/14,18:19:11,04,09,1, 11.8,1,1, 8.350, 10590.436, 230.598, 52679.124 21/05/14,18:19:11,05,09,1, 11.8,1,1, 8.350, 10590.432, 230.599, 52679.091 21/05/14,18:19:11,06,09,1, 11.8,1,1, 8.350, 10590.435, 230.592, 52679.102 21/05/14,18:19:11,07,09,1, 11.8,1,1, 8.350, 10590.451, 230.580, 52679.094 21/05/14,18:19:11,08,09,1, 11.8,1,1, 8.350, 10590.445, 230.588, 52679.088 21/05/14,18:19:11,09,09,1, 11.8,1,1, 8.350, 10590.434, 230.567, 52679.098 21/05/14,18:19:11,10,09,1, 11.8,1,1, 8.350, 10590.422, 230.591, 52679.264 21/05/14,18:19:11,11,09,1, 11.8,1,1, 8.350, 10590.447, 230.580, 52679.041 21/05/14,18:19:11,12,09,1, 11.8,1,1, 8.350, 10590.442, 230.580, 52679.067 21/05/14,18:19:11,13,09,1, 11.8,1,1, 8.350, 10590.454, 230.575, 52679.071 21/05/14,18:19:11,14,09,1, 11.8,1,1, 8.350, 10590.459, 230.588, 52679.088 21/05/14,18:19:11,15,09,1, 11.8,1,1, 8.350, 10590.429, 230.565, 52679.080 21/05/14,18:19:11,16,09,1, 11.8,1,1, 8.350, 10590.459, 230.577, 52679.077 21/05/14,18:19:11,17,09,1, 11.8,1,1, 8.350, 10590.448, 230.577, 52679.042 21/05/14,18:19:11,18,09,1, 11.8,1,1, 8.350, 10590.452, 230.584, 52679.058 21/05/14,18:19:11,19,09,1, 11.8,1,1, 8.350, 10590.456, 230.576, 52679.052 21/05/14,18:19:12,00,08,1, 11.8,1,1, 8.354, 10590.454, 230.576, 52679.052 21/05/14,18:19:12,01,08,1, 11.8,1,1, 8.354, 10590.422, 230.556, 52679.086 21/05/14,18:19:12,02,08,1, 11.8,1,1, 8.354, 10590.437, 230.585, 52679.053 21/05/14,18:19:12,03,08,1, 11.8,1,1, 8.354, 10590.442, 230.561, 52679.048 21/05/14,18:19:12,04,08,1, 11.8,1,1, 8.354, 10590.445, 230.552, 52679.083 21/05/14,18:19:12,05,08,1, 11.8,1,1, 8.354, 10590.436, 230.549, 52679.080 21/05/14,18:19:12,06,08,1, 11.8,1,1, 8.354, 10590.438, 230.550, 52679.070 21/05/14,18:19:12,07,08,1, 11.8,1,1, 8.354, 10590.431, 230.564, 52679.101 21/05/14,18:19:12,08,08,1, 11.8,1,1, 8.354, 10590.439, 230.559, 52679.125 21/05/14,18:19:12,09,08,1, 11.8,1,1, 8.354, 10590.454, 230.574, 52679.086 21/05/14,18:19:12,10,08,1, 11.8,1,1, 8.354, 10590.439, 230.564, 52679.072 21/05/14,18:19:12,11,08,1, 11.8,1,1, 8.354, 10590.460, 230.556, 52679.073 21/05/14,18:19:12,12,08,1, 11.8,1,1, 8.354, 10590.438, 230.559, 52679.094 21/05/14,18:19:12,13,08,1, 11.8,1,1, 8.354, 10590.432, 230.553, 52679.094 21/05/14,18:19:12,14,08,1, 11.8,1,1, 8.354, 10590.434, 230.560, 52679.059 21/05/14,18:19:12,15,08,1, 11.8,1,1, 8.354, 10590.418, 230.533, 52679.063 21/05/14,18:19:12,16,08,1, 11.8,1,1, 8.354, 10590.419, 230.511, 52679.109 21/05/14,18:19:12,17,08,1, 11.8,1,1, 8.354, 10590.448, 230.549, 52679.076 21/05/14,18:19:12,18,08,1, 11.8,1,1, 8.354, 10590.471, 230.558, 52679.321 21/05/14,18:19:12,19,08,1, 11.8,1,1, 8.354, 10590.480, 230.539, 52678.994 21/05/14,18:19:13,00,09,1, 11.9,1,1, 8.352, 10590.479, 230.539, 52678.994 21/05/14,18:19:13,01,09,1, 11.9,1,1, 8.352, 10590.441, 230.526, 52678.974 21/05/14,18:19:13,02,09,1, 11.9,1,1, 8.352, 10590.453, 230.522, 52679.044 21/05/14,18:19:13,03,09,1, 11.9,1,1, 8.352, 10590.452, 230.531, 52679.074 21/05/14,18:19:13,04,09,1, 11.9,1,1, 8.352, 10590.446, 230.524, 52679.083 21/05/14,18:19:13,05,09,1, 11.9,1,1, 8.352, 10590.462, 230.512, 52679.092 21/05/14,18:19:13,06,09,1, 11.9,1,1, 8.352, 10590.461, 230.531, 52679.065 21/05/14,18:19:13,07,09,1, 11.9,1,1, 8.352, 10590.449, 230.511, 52679.082 21/05/14,18:19:13,08,09,1, 11.9,1,1, 8.352, 10590.455, 230.517, 52679.050 21/05/14,18:19:13,09,09,1, 11.9,1,1, 8.352, 10590.430, 230.519, 52679.083 21/05/14,18:19:13,10,09,1, 11.9,1,1, 8.352, 10590.459, 230.515, 52679.075 21/05/14,18:19:13,11,09,1, 11.9,1,1, 8.352, 10590.471, 230.532, 52679.090 21/05/14,18:19:13,12,09,1, 11.9,1,1, 8.352, 10590.450, 230.545, 52679.072 21/05/14,18:19:13,13,09,1, 11.9,1,1, 8.352, 10590.469, 230.510, 52679.068 21/05/14,18:19:13,14,09,1, 11.9,1,1, 8.352, 10590.459, 230.509, 52679.089 21/05/14,18:19:13,15,09,1, 11.9,1,1, 8.352, 10590.448, 230.526, 52679.057 21/05/14,18:19:13,16,09,1, 11.9,1,1, 8.352, 10590.460, 230.521, 52679.079 21/05/14,18:19:13,17,09,1, 11.9,1,1, 8.352, 10590.455, 230.534, 52679.053 21/05/14,18:19:13,18,09,1, 11.9,1,1, 8.352, 10590.472, 230.520, 52679.074 21/05/14,18:19:13,19,09,1, 11.9,1,1, 8.352, 10590.483, 230.505, 52679.039 21/05/14,18:19:14,00,11,1, 11.8,1,1, 8.353, 10590.479, 230.505, 52679.039 21/05/14,18:19:14,01,11,1, 11.8,1,1, 8.353, 10590.449, 230.528, 52679.043 21/05/14,18:19:14,02,11,1, 11.8,1,1, 8.353, 10590.452, 230.527, 52679.030 21/05/14,18:19:14,03,11,1, 11.8,1,1, 8.353, 10590.435, 230.519, 52679.072 21/05/14,18:19:14,04,11,1, 11.8,1,1, 8.353, 10590.427, 230.514, 52679.023 21/05/14,18:19:14,05,11,1, 11.8,1,1, 8.353, 10590.464, 230.518, 52679.040 21/05/14,18:19:14,06,11,1, 11.8,1,1, 8.353, 10590.469, 230.475, 52678.858 21/05/14,18:19:14,07,11,1, 11.8,1,1, 8.353, 10590.418, 230.493, 52679.030 21/05/14,18:19:14,08,11,1, 11.8,1,1, 8.353, 10590.442, 230.517, 52679.031 21/05/14,18:19:14,09,11,1, 11.8,1,1, 8.353, 10590.446, 230.499, 52679.047 21/05/14,18:19:14,10,11,1, 11.8,1,1, 8.353, 10590.453, 230.493, 52679.050 21/05/14,18:19:14,11,11,1, 11.8,1,1, 8.353, 10590.461, 230.478, 52679.014 21/05/14,18:19:14,12,11,1, 11.8,1,1, 8.353, 10590.481, 230.513, 52679.031 21/05/14,18:19:14,13,11,1, 11.8,1,1, 8.353, 10590.464, 230.483, 52679.054 21/05/14,18:19:14,14,11,1, 11.8,1,1, 8.353, 10590.475, 230.498, 52679.038 21/05/14,18:19:14,15,11,1, 11.8,1,1, 8.353, 10590.466, 230.470, 52679.023 21/05/14,18:19:14,16,11,1, 11.8,1,1, 8.353, 10590.480, 230.460, 52678.736 21/05/14,18:19:14,17,11,1, 11.8,1,1, 8.353, 10590.438, 230.463, 52679.002 21/05/14,18:19:14,18,11,1, 11.8,1,1, 8.353, 10590.433, 230.500, 52679.019 21/05/14,18:19:14,19,11,1, 11.8,1,1, 8.353, 10590.422, 230.479, 52678.919 21/05/14,18:19:15,00,09,1, 11.9,1,1, 8.347, 10590.421, 230.479, 52678.919 21/05/14,18:19:15,01,09,1, 11.9,1,1, 8.347, 10590.485, 230.467, 52678.977 21/05/14,18:19:15,02,09,1, 11.9,1,1, 8.347, 10590.461, 230.435, 52679.020 21/05/14,18:19:15,03,09,1, 11.9,1,1, 8.347, 10590.469, 230.436, 52679.000 21/05/14,18:19:15,04,09,1, 11.9,1,1, 8.347, 10590.471, 230.439, 52679.013 21/05/14,18:19:15,05,09,1, 11.9,1,1, 8.347, 10590.464, 230.461, 52678.989 21/05/14,18:19:15,06,09,1, 11.9,1,1, 8.347, 10590.478, 230.453, 52679.014 21/05/14,18:19:15,07,09,1, 11.9,1,1, 8.347, 10590.470, 230.463, 52679.024 21/05/14,18:19:15,08,09,1, 11.9,1,1, 8.347, 10590.463, 230.461, 52678.968 21/05/14,18:19:15,09,09,1, 11.9,1,1, 8.347, 10590.487, 230.439, 52678.959 21/05/14,18:19:15,10,09,1, 11.9,1,1, 8.347, 10590.480, 230.427, 52678.928 21/05/14,18:19:15,11,09,1, 11.9,1,1, 8.347, 10590.455, 230.467, 52678.995 21/05/14,18:19:15,12,09,1, 11.9,1,1, 8.347, 10590.471, 230.464, 52678.976 21/05/14,18:19:15,13,09,1, 11.9,1,1, 8.347, 10590.471, 230.448, 52678.977 21/05/14,18:19:15,14,09,1, 11.9,1,1, 8.347, 10590.483, 230.463, 52678.983 21/05/14,18:19:15,15,09,1, 11.9,1,1, 8.347, 10590.461, 230.446, 52678.963 21/05/14,18:19:15,16,09,1, 11.9,1,1, 8.347, 10590.480, 230.468, 52679.014 21/05/14,18:19:15,17,09,1, 11.9,1,1, 8.347, 10590.457, 230.464, 52679.004 21/05/14,18:19:15,18,09,1, 11.9,1,1, 8.347, 10590.485, 230.465, 52678.957 21/05/14,18:19:15,19,09,1, 11.9,1,1, 8.347, 10590.470, 230.451, 52678.950 21/05/14,18:19:16,00,09,1, 11.9,1,1, 8.354, 10590.463, 230.451, 52678.950 21/05/14,18:19:16,01,09,1, 11.9,1,1, 8.354, 10590.449, 230.435, 52679.004 21/05/14,18:19:16,02,09,1, 11.9,1,1, 8.354, 10590.444, 230.460, 52678.930 21/05/14,18:19:16,03,09,1, 11.9,1,1, 8.354, 10590.480, 230.434, 52678.975 21/05/14,18:19:16,04,09,1, 11.9,1,1, 8.354, 10590.471, 230.449, 52678.993 21/05/14,18:19:16,05,09,1, 11.9,1,1, 8.354, 10590.487, 230.441, 52678.946 21/05/14,18:19:16,06,09,1, 11.9,1,1, 8.354, 10590.475, 230.433, 52678.960 21/05/14,18:19:16,07,09,1, 11.9,1,1, 8.354, 10590.463, 230.426, 52678.936 21/05/14,18:19:16,08,09,1, 11.9,1,1, 8.354, 10590.502, 230.430, 52678.963 21/05/14,18:19:16,09,09,1, 11.9,1,1, 8.354, 10590.484, 230.451, 52678.947 21/05/14,18:19:16,10,09,1, 11.9,1,1, 8.354, 10590.482, 230.434, 52678.977 21/05/14,18:19:16,11,09,1, 11.9,1,1, 8.354, 10590.451, 230.416, 52678.946 21/05/14,18:19:16,12,09,1, 11.9,1,1, 8.354, 10590.488, 230.428, 52678.947 21/05/14,18:19:16,13,09,1, 11.9,1,1, 8.354, 10590.468, 230.434, 52678.948 21/05/14,18:19:16,14,09,1, 11.9,1,1, 8.354, 10590.494, 230.413, 52678.916 21/05/14,18:19:16,15,09,1, 11.9,1,1, 8.354, 10590.491, 230.448, 52678.945 21/05/14,18:19:16,16,09,1, 11.9,1,1, 8.354, 10590.462, 230.418, 52678.982 21/05/14,18:19:16,17,09,1, 11.9,1,1, 8.354, 10590.498, 230.428, 52678.948 21/05/14,18:19:16,18,09,1, 11.9,1,1, 8.354, 10590.481, 230.429, 52678.947 21/05/14,18:19:16,19,09,1, 11.9,1,1, 8.354, 10590.474, 230.435, 52679.002 21/05/14,18:19:17,00,11,1, 11.8,1,1, 8.353, 10590.471, 230.435, 52679.002 21/05/14,18:19:17,01,11,1, 11.8,1,1, 8.353, 10590.491, 230.421, 52678.955 21/05/14,18:19:17,02,11,1, 11.8,1,1, 8.353, 10590.501, 230.387, 52678.950 21/05/14,18:19:17,03,11,1, 11.8,1,1, 8.353, 10590.477, 230.409, 52678.938 21/05/14,18:19:17,04,11,1, 11.8,1,1, 8.353, 10590.507, 230.395, 52678.937 21/05/14,18:19:17,05,11,1, 11.8,1,1, 8.353, 10590.483, 230.386, 52678.937 21/05/14,18:19:17,06,11,1, 11.8,1,1, 8.353, 10590.486, 230.402, 52678.961 21/05/14,18:19:17,07,11,1, 11.8,1,1, 8.353, 10590.473, 230.414, 52678.963 21/05/14,18:19:17,08,11,1, 11.8,1,1, 8.353, 10590.502, 230.414, 52678.917 21/05/14,18:19:17,09,11,1, 11.8,1,1, 8.353, 10590.489, 230.382, 52678.927 21/05/14,18:19:17,10,11,1, 11.8,1,1, 8.353, 10590.488, 230.396, 52678.956 21/05/14,18:19:17,11,11,1, 11.8,1,1, 8.353, 10590.499, 230.411, 52678.967 21/05/14,18:19:17,12,11,1, 11.8,1,1, 8.353, 10590.503, 230.412, 52678.950 21/05/14,18:19:17,13,11,1, 11.8,1,1, 8.353, 10590.508, 230.397, 52678.969 21/05/14,18:19:17,14,11,1, 11.8,1,1, 8.353, 10590.505, 230.383, 52678.942 21/05/14,18:19:17,15,11,1, 11.8,1,1, 8.353, 10590.510, 230.395, 52678.970 21/05/14,18:19:17,16,11,1, 11.8,1,1, 8.353, 10590.510, 230.414, 52679.003 21/05/14,18:19:17,17,11,1, 11.8,1,1, 8.353, 10590.497, 230.383, 52678.946 21/05/14,18:19:17,18,11,1, 11.8,1,1, 8.353, 10590.477, 230.376, 52678.918 21/05/14,18:19:17,19,11,1, 11.8,1,1, 8.353, 10590.519, 230.377, 52678.970 21/05/14,18:19:18,00,10,1, 11.9,1,1, 8.350, 10590.513, 230.377, 52678.970 21/05/14,18:19:18,01,10,1, 11.9,1,1, 8.350, 10590.499, 230.376, 52678.959 21/05/14,18:19:18,02,10,1, 11.9,1,1, 8.350, 10590.483, 230.384, 52679.023 21/05/14,18:19:18,03,10,1, 11.9,1,1, 8.350, 10590.530, 230.355, 52678.872 21/05/14,18:19:18,04,10,1, 11.9,1,1, 8.350, 10590.515, 230.354, 52678.900 21/05/14,18:19:18,05,10,1, 11.9,1,1, 8.350, 10590.517, 230.394, 52678.919 21/05/14,18:19:18,06,10,1, 11.9,1,1, 8.350, 10590.503, 230.357, 52678.944 21/05/14,18:19:18,07,10,1, 11.9,1,1, 8.350, 10590.494, 230.360, 52678.930 21/05/14,18:19:18,08,10,1, 11.9,1,1, 8.350, 10590.494, 230.383, 52678.931 21/05/14,18:19:18,09,10,1, 11.9,1,1, 8.350, 10590.519, 230.361, 52678.916 21/05/14,18:19:18,10,10,1, 11.9,1,1, 8.350, 10590.502, 230.358, 52678.932 21/05/14,18:19:18,11,10,1, 11.9,1,1, 8.350, 10590.522, 230.372, 52678.926 21/05/14,18:19:18,12,10,1, 11.9,1,1, 8.350, 10590.473, 230.359, 52678.947 21/05/14,18:19:18,13,10,1, 11.9,1,1, 8.350, 10590.499, 230.357, 52678.909 21/05/14,18:19:18,14,10,1, 11.9,1,1, 8.350, 10590.477, 230.355, 52678.895 21/05/14,18:19:18,15,10,1, 11.9,1,1, 8.350, 10590.502, 230.354, 52678.920 21/05/14,18:19:18,16,10,1, 11.9,1,1, 8.350, 10590.515, 230.353, 52678.942 21/05/14,18:19:18,17,10,1, 11.9,1,1, 8.350, 10590.496, 230.354, 52678.927 21/05/14,18:19:18,18,10,1, 11.9,1,1, 8.350, 10590.498, 230.369, 52678.928 21/05/14,18:19:18,19,10,1, 11.9,1,1, 8.350, 10590.496, 230.332, 52678.940 21/05/14,18:19:19,00,09,1, 11.9,1,1, 8.348, 10590.496, 230.332, 52678.940 21/05/14,18:19:19,01,09,1, 11.9,1,1, 8.348, 10590.509, 230.352, 52678.923 21/05/14,18:19:19,02,09,1, 11.9,1,1, 8.348, 10590.497, 230.351, 52678.925 21/05/14,18:19:19,03,09,1, 11.9,1,1, 8.348, 10590.504, 230.310, 52678.899 21/05/14,18:19:19,04,09,1, 11.9,1,1, 8.348, 10590.492, 230.344, 52678.877 21/05/14,18:19:19,05,09,1, 11.9,1,1, 8.348, 10590.496, 230.329, 52678.904 21/05/14,18:19:19,06,09,1, 11.9,1,1, 8.348, 10590.488, 230.336, 52678.927 21/05/14,18:19:19,07,09,1, 11.9,1,1, 8.348, 10590.504, 230.335, 52678.926 21/05/14,18:19:19,08,09,1, 11.9,1,1, 8.348, 10590.496, 230.322, 52678.895 21/05/14,18:19:19,09,09,1, 11.9,1,1, 8.348, 10590.512, 230.336, 52678.896 21/05/14,18:19:19,10,09,1, 11.9,1,1, 8.348, 10590.455, 230.352, 52678.972 21/05/14,18:19:19,11,09,1, 11.9,1,1, 8.348, 10590.519, 230.312, 52678.909 21/05/14,18:19:19,12,09,1, 11.9,1,1, 8.348, 10590.472, 230.331, 52678.979 21/05/14,18:19:19,13,09,1, 11.9,1,1, 8.348, 10590.521, 230.301, 52678.903 21/05/14,18:19:19,14,09,1, 11.9,1,1, 8.348, 10590.503, 230.311, 52678.854 21/05/14,18:19:19,15,09,1, 11.9,1,1, 8.348, 10590.513, 230.317, 52678.881 21/05/14,18:19:19,16,09,1, 11.9,1,1, 8.348, 10590.475, 230.318, 52678.736 21/05/14,18:19:19,17,09,1, 11.9,1,1, 8.348, 10590.525, 230.332, 52678.972 21/05/14,18:19:19,18,09,1, 11.9,1,1, 8.348, 10590.539, 230.334, 52678.860 21/05/14,18:19:19,19,09,1, 11.9,1,1, 8.348, 10590.508, 230.309, 52678.892 21/05/14,18:19:20,00,10,1, 11.9,1,1, 8.349, 10590.504, 230.309, 52678.892 21/05/14,18:19:20,01,10,1, 11.9,1,1, 8.349, 10590.483, 230.304, 52678.843 21/05/14,18:19:20,02,10,1, 11.9,1,1, 8.349, 10590.506, 230.304, 52678.871 21/05/14,18:19:20,03,10,1, 11.9,1,1, 8.349, 10590.512, 230.315, 52678.904 21/05/14,18:19:20,04,10,1, 11.9,1,1, 8.349, 10590.489, 230.283, 52678.839 21/05/14,18:19:20,05,10,1, 11.9,1,1, 8.349, 10590.515, 230.290, 52678.873 21/05/14,18:19:20,06,10,1, 11.9,1,1, 8.349, 10590.497, 230.308, 52678.852 21/05/14,18:19:20,07,10,1, 11.9,1,1, 8.349, 10590.477, 230.298, 52678.856 21/05/14,18:19:20,08,10,1, 11.9,1,1, 8.349, 10590.508, 230.307, 52678.876 21/05/14,18:19:20,09,10,1, 11.9,1,1, 8.349, 10590.506, 230.280, 52678.857 21/05/14,18:19:20,10,10,1, 11.9,1,1, 8.349, 10590.468, 230.298, 52678.857 21/05/14,18:19:20,11,10,1, 11.9,1,1, 8.349, 10590.508, 230.276, 52678.881 21/05/14,18:19:20,12,10,1, 11.9,1,1, 8.349, 10590.482, 230.295, 52678.865 21/05/14,18:19:20,13,10,1, 11.9,1,1, 8.349, 10590.506, 230.275, 52678.866 21/05/14,18:19:20,14,10,1, 11.9,1,1, 8.349, 10590.492, 230.282, 52678.837 21/05/14,18:19:20,15,10,1, 11.9,1,1, 8.349, 10590.488, 230.306, 52678.867 21/05/14,18:19:20,16,10,1, 11.9,1,1, 8.349, 10590.488, 230.278, 52678.836 21/05/14,18:19:20,17,10,1, 11.9,1,1, 8.349, 10590.479, 230.283, 52678.833 21/05/14,18:19:20,18,10,1, 11.9,1,1, 8.349, 10590.510, 230.275, 52678.867 21/05/14,18:19:20,19,10,1, 11.9,1,1, 8.349, 10590.509, 230.269, 52678.855 21/05/14,18:19:21,00,10,1, 11.8,1,1, 8.350, 10590.504, 230.269, 52678.855 21/05/14,18:19:21,01,10,1, 11.8,1,1, 8.350, 10590.526, 230.276, 52678.825 21/05/14,18:19:21,02,10,1, 11.8,1,1, 8.350, 10590.476, 230.247, 52678.822 21/05/14,18:19:21,03,10,1, 11.8,1,1, 8.350, 10590.507, 230.285, 52678.821 21/05/14,18:19:21,04,10,1, 11.8,1,1, 8.350, 10590.473, 230.242, 52678.828 21/05/14,18:19:21,05,10,1, 11.8,1,1, 8.350, 10590.492, 230.264, 52678.823 21/05/14,18:19:21,06,10,1, 11.8,1,1, 8.350, 10590.521, 230.236, 52678.878 21/05/14,18:19:21,07,10,1, 11.8,1,1, 8.350, 10590.494, 230.253, 52678.884 21/05/14,18:19:21,08,10,1, 11.8,1,1, 8.350, 10590.476, 230.248, 52678.864 21/05/14,18:19:21,09,10,1, 11.8,1,1, 8.350, 10590.517, 230.269, 52678.836 21/05/14,18:19:21,10,10,1, 11.8,1,1, 8.350, 10590.485, 230.259, 52678.798 21/05/14,18:19:21,11,10,1, 11.8,1,1, 8.350, 10590.497, 230.240, 52678.844 21/05/14,18:19:21,12,10,1, 11.8,1,1, 8.350, 10590.489, 230.253, 52678.828 21/05/14,18:19:21,13,10,1, 11.8,1,1, 8.350, 10590.509, 230.242, 52678.808 21/05/14,18:19:21,14,10,1, 11.8,1,1, 8.350, 10590.531, 230.229, 52678.797 21/05/14,18:19:21,15,10,1, 11.8,1,1, 8.350, 10590.485, 230.236, 52678.785 21/05/14,18:19:21,16,10,1, 11.8,1,1, 8.350, 10590.499, 230.234, 52678.842 21/05/14,18:19:21,17,10,1, 11.8,1,1, 8.350, 10590.490, 230.229, 52678.789 21/05/14,18:19:21,18,10,1, 11.8,1,1, 8.350, 10590.465, 230.246, 52678.859 21/05/14,18:19:21,19,10,1, 11.8,1,1, 8.350, 10590.499, 230.220, 52678.810 21/05/14,18:19:22,00,10,1, 11.8,1,1, 8.352, 10590.496, 230.220, 52678.810 21/05/14,18:19:22,01,10,1, 11.8,1,1, 8.352, 10590.482, 230.246, 52678.802 21/05/14,18:19:22,02,10,1, 11.8,1,1, 8.352, 10590.484, 230.233, 52678.808 21/05/14,18:19:22,03,10,1, 11.8,1,1, 8.352, 10590.488, 230.214, 52678.821 21/05/14,18:19:22,04,10,1, 11.8,1,1, 8.352, 10590.488, 230.195, 52678.806 21/05/14,18:19:22,05,10,1, 11.8,1,1, 8.352, 10590.496, 230.186, 52678.619 21/05/14,18:19:22,06,10,1, 11.8,1,1, 8.352, 10590.459, 230.226, 52678.828 21/05/14,18:19:22,07,10,1, 11.8,1,1, 8.352, 10590.514, 230.218, 52678.837 21/05/14,18:19:22,08,10,1, 11.8,1,1, 8.352, 10590.519, 230.240, 52678.856 21/05/14,18:19:22,09,10,1, 11.8,1,1, 8.352, 10590.489, 230.214, 52678.802 21/05/14,18:19:22,10,10,1, 11.8,1,1, 8.352, 10590.495, 230.223, 52678.770 21/05/14,18:19:22,11,10,1, 11.8,1,1, 8.352, 10590.492, 230.182, 52678.799 21/05/14,18:19:22,12,10,1, 11.8,1,1, 8.352, 10590.481, 230.201, 52678.752 21/05/14,18:19:22,13,10,1, 11.8,1,1, 8.352, 10590.481, 230.211, 52678.773 21/05/14,18:19:22,14,10,1, 11.8,1,1, 8.352, 10590.473, 230.175, 52678.794 21/05/14,18:19:22,15,10,1, 11.8,1,1, 8.352, 10590.492, 230.180, 52678.769 21/05/14,18:19:22,16,10,1, 11.8,1,1, 8.352, 10590.503, 230.181, 52678.793 21/05/14,18:19:22,17,10,1, 11.8,1,1, 8.352, 10590.501, 230.183, 52678.777 21/05/14,18:19:22,18,10,1, 11.8,1,1, 8.352, 10590.497, 230.189, 52678.773 21/05/14,18:19:22,19,10,1, 11.8,1,1, 8.352, 10590.494, 230.176, 52678.774 21/05/14,18:19:23,00,09,1, 11.9,1,1, 8.350, 10590.488, 230.176, 52678.774 21/05/14,18:19:23,01,09,1, 11.9,1,1, 8.350, 10590.513, 230.181, 52678.773 21/05/14,18:19:23,02,09,1, 11.9,1,1, 8.350, 10590.483, 230.179, 52678.778 21/05/14,18:19:23,03,09,1, 11.9,1,1, 8.350, 10590.480, 230.207, 52678.933 21/05/14,18:19:23,04,09,1, 11.9,1,1, 8.350, 10590.489, 230.179, 52678.806 21/05/14,18:19:23,05,09,1, 11.9,1,1, 8.350, 10590.481, 230.167, 52678.798 21/05/14,18:19:23,06,09,1, 11.9,1,1, 8.350, 10590.480, 230.185, 52678.797 21/05/14,18:19:23,07,09,1, 11.9,1,1, 8.350, 10590.502, 230.163, 52678.827 21/05/14,18:19:23,08,09,1, 11.9,1,1, 8.350, 10590.474, 230.160, 52678.764 21/05/14,18:19:23,09,09,1, 11.9,1,1, 8.350, 10590.487, 230.153, 52678.754 21/05/14,18:19:23,10,09,1, 11.9,1,1, 8.350, 10590.499, 230.169, 52678.722 21/05/14,18:19:23,11,09,1, 11.9,1,1, 8.350, 10590.474, 230.156, 52678.749 21/05/14,18:19:23,12,09,1, 11.9,1,1, 8.350, 10590.507, 230.166, 52678.774 21/05/14,18:19:23,13,09,1, 11.9,1,1, 8.350, 10590.490, 230.152, 52678.741 21/05/14,18:19:23,14,09,1, 11.9,1,1, 8.350, 10590.512, 230.170, 52678.758 21/05/14,18:19:23,15,09,1, 11.9,1,1, 8.350, 10590.493, 230.168, 52678.790 21/05/14,18:19:23,16,09,1, 11.9,1,1, 8.350, 10590.491, 230.173, 52678.783 21/05/14,18:19:23,17,09,1, 11.9,1,1, 8.350, 10590.498, 230.166, 52678.783 21/05/14,18:19:23,18,09,1, 11.9,1,1, 8.350, 10590.497, 230.150, 52678.782 21/05/14,18:19:23,19,09,1, 11.9,1,1, 8.350, 10590.505, 230.145, 52678.771 21/05/14,18:19:24,00,09,1, 11.9,1,1, 8.350, 10590.504, 230.145, 52678.771 21/05/14,18:19:24,01,09,1, 11.9,1,1, 8.350, 10590.481, 230.153, 52678.754 21/05/14,18:19:24,02,09,1, 11.9,1,1, 8.350, 10590.515, 230.127, 52678.772 21/05/14,18:19:24,03,09,1, 11.9,1,1, 8.350, 10590.493, 230.120, 52678.694 21/05/14,18:19:24,04,09,1, 11.9,1,1, 8.350, 10590.484, 230.131, 52678.726 21/05/14,18:19:24,05,09,1, 11.9,1,1, 8.350, 10590.500, 230.147, 52678.736 21/05/14,18:19:24,06,09,1, 11.9,1,1, 8.350, 10590.509, 230.155, 52678.741 21/05/14,18:19:24,07,09,1, 11.9,1,1, 8.350, 10590.502, 230.134, 52678.736 21/05/14,18:19:24,08,09,1, 11.9,1,1, 8.350, 10590.495, 230.161, 52678.744 21/05/14,18:19:24,09,09,1, 11.9,1,1, 8.350, 10590.504, 230.133, 52678.718 21/05/14,18:19:24,10,09,1, 11.9,1,1, 8.350, 10590.486, 230.125, 52678.689 21/05/14,18:19:24,11,09,1, 11.9,1,1, 8.350, 10590.508, 230.132, 52678.746 21/05/14,18:19:24,12,09,1, 11.9,1,1, 8.350, 10590.498, 230.128, 52678.724 21/05/14,18:19:24,13,09,1, 11.9,1,1, 8.350, 10590.506, 230.103, 52678.708 21/05/14,18:19:24,14,09,1, 11.9,1,1, 8.350, 10590.491, 230.118, 52678.726 21/05/14,18:19:24,15,09,1, 11.9,1,1, 8.350, 10590.515, 230.124, 52678.739 21/05/14,18:19:24,16,09,1, 11.9,1,1, 8.350, 10590.513, 230.106, 52678.700 21/05/14,18:19:24,17,09,1, 11.9,1,1, 8.350, 10590.522, 230.124, 52678.729 21/05/14,18:19:24,18,09,1, 11.9,1,1, 8.350, 10590.504, 230.099, 52678.684 21/05/14,18:19:24,19,09,1, 11.9,1,1, 8.350, 10590.490, 230.135, 52678.721 21/05/14,18:19:25,00,09,1, 11.8,1,1, 8.350, 10590.488, 230.135, 52678.721 21/05/14,18:19:25,01,09,1, 11.8,1,1, 8.350, 10590.491, 230.089, 52678.739 21/05/14,18:19:25,02,09,1, 11.8,1,1, 8.350, 10590.504, 230.102, 52678.783 21/05/14,18:19:25,03,09,1, 11.8,1,1, 8.350, 10590.498, 230.090, 52678.725 21/05/14,18:19:25,04,09,1, 11.8,1,1, 8.350, 10590.525, 230.106, 52678.716 21/05/14,18:19:25,05,09,1, 11.8,1,1, 8.350, 10590.491, 230.092, 52678.713 21/05/14,18:19:25,06,09,1, 11.8,1,1, 8.350, 10590.496, 230.100, 52678.682 21/05/14,18:19:25,07,09,1, 11.8,1,1, 8.350, 10590.532, 230.100, 52678.756 21/05/14,18:19:25,08,09,1, 11.8,1,1, 8.350, 10590.517, 230.079, 52678.738 21/05/14,18:19:25,09,09,1, 11.8,1,1, 8.350, 10590.539, 230.078, 52678.755 21/05/14,18:19:25,10,09,1, 11.8,1,1, 8.350, 10590.496, 230.095, 52678.679 21/05/14,18:19:25,11,09,1, 11.8,1,1, 8.350, 10590.505, 230.105, 52678.693 21/05/14,18:19:25,12,09,1, 11.8,1,1, 8.350, 10590.502, 230.089, 52678.702 21/05/14,18:19:25,13,09,1, 11.8,1,1, 8.350, 10590.507, 230.093, 52678.690 21/05/14,18:19:25,14,09,1, 11.8,1,1, 8.350, 10590.501, 230.096, 52678.665 21/05/14,18:19:25,15,09,1, 11.8,1,1, 8.350, 10590.502, 230.070, 52678.663 21/05/14,18:19:25,16,09,1, 11.8,1,1, 8.350, 10590.490, 230.083, 52678.686 21/05/14,18:19:25,17,09,1, 11.8,1,1, 8.350, 10590.515, 230.076, 52678.670 21/05/14,18:19:25,18,09,1, 11.8,1,1, 8.350, 10590.490, 230.060, 52678.670 21/05/14,18:19:25,19,09,1, 11.8,1,1, 8.350, 10590.492, 230.065, 52678.702 21/05/14,18:19:26,00,09,1, 11.9,1,1, 8.350, 10590.488, 230.065, 52678.702 21/05/14,18:19:26,01,09,1, 11.9,1,1, 8.350, 10590.498, 230.060, 52678.698 21/05/14,18:19:26,02,09,1, 11.9,1,1, 8.350, 10590.530, 230.039, 52678.703 21/05/14,18:19:26,03,09,1, 11.9,1,1, 8.350, 10590.502, 230.078, 52678.695 21/05/14,18:19:26,04,09,1, 11.9,1,1, 8.350, 10590.508, 230.047, 52678.654 21/05/14,18:19:26,05,09,1, 11.9,1,1, 8.350, 10590.504, 230.058, 52678.663 21/05/14,18:19:26,06,09,1, 11.9,1,1, 8.350, 10590.520, 230.041, 52678.651 21/05/14,18:19:26,07,09,1, 11.9,1,1, 8.350, 10590.494, 230.050, 52678.674 21/05/14,18:19:26,08,09,1, 11.9,1,1, 8.350, 10590.523, 230.036, 52678.676 21/05/14,18:19:26,09,09,1, 11.9,1,1, 8.350, 10590.506, 230.061, 52678.694 21/05/14,18:19:26,10,09,1, 11.9,1,1, 8.350, 10590.475, 230.025, 52678.629 21/05/14,18:19:26,11,09,1, 11.9,1,1, 8.350, 10590.500, 230.025, 52678.655 21/05/14,18:19:26,12,09,1, 11.9,1,1, 8.350, 10590.478, 230.033, 52678.638 21/05/14,18:19:26,13,09,1, 11.9,1,1, 8.350, 10590.471, 230.005, 52678.618 21/05/14,18:19:26,14,09,1, 11.9,1,1, 8.350, 10590.487, 230.013, 52678.662 21/05/14,18:19:26,15,09,1, 11.9,1,1, 8.350, 10590.483, 230.047, 52678.744 21/05/14,18:19:26,16,09,1, 11.9,1,1, 8.350, 10590.479, 230.020, 52678.666 21/05/14,18:19:26,17,09,1, 11.9,1,1, 8.350, 10590.508, 230.016, 52678.644 21/05/14,18:19:26,18,09,1, 11.9,1,1, 8.350, 10590.506, 230.033, 52678.642 21/05/14,18:19:26,19,09,1, 11.9,1,1, 8.350, 10590.505, 230.016, 52678.646 21/05/14,18:19:27,00,09,1, 11.9,1,1, 8.348, 10590.504, 230.016, 52678.646 21/05/14,18:19:27,01,09,1, 11.9,1,1, 8.348, 10590.511, 230.016, 52678.632 21/05/14,18:19:27,02,09,1, 11.9,1,1, 8.348, 10590.481, 230.006, 52678.645 21/05/14,18:19:27,03,09,1, 11.9,1,1, 8.348, 10590.496, 230.036, 52678.653 21/05/14,18:19:27,04,09,1, 11.9,1,1, 8.348, 10590.504, 230.011, 52678.654 21/05/14,18:19:27,05,09,1, 11.9,1,1, 8.348, 10590.524, 229.983, 52678.643 21/05/14,18:19:27,06,09,1, 11.9,1,1, 8.348, 10590.521, 229.983, 52678.658 21/05/14,18:19:27,07,09,1, 11.9,1,1, 8.348, 10590.483, 229.993, 52678.673 21/05/14,18:19:27,08,09,1, 11.9,1,1, 8.348, 10590.492, 230.010, 52678.694 21/05/14,18:19:27,09,09,1, 11.9,1,1, 8.348, 10590.499, 229.988, 52678.649 21/05/14,18:19:27,10,09,1, 11.9,1,1, 8.348, 10590.485, 229.997, 52678.593 21/05/14,18:19:27,11,09,1, 11.9,1,1, 8.348, 10590.483, 230.006, 52678.625 21/05/14,18:19:27,12,09,1, 11.9,1,1, 8.348, 10590.516, 229.995, 52678.636 21/05/14,18:19:27,13,09,1, 11.9,1,1, 8.348, 10590.497, 229.977, 52678.630 21/05/14,18:19:27,14,09,1, 11.9,1,1, 8.348, 10590.476, 230.015, 52678.556 21/05/14,18:19:27,15,09,1, 11.9,1,1, 8.348, 10590.420, 229.984, 52678.783 21/05/14,18:19:27,16,09,1, 11.9,1,1, 8.348, 10590.506, 229.997, 52678.653 21/05/14,18:19:27,17,09,1, 11.9,1,1, 8.348, 10590.498, 230.000, 52678.637 21/05/14,18:19:27,18,09,1, 11.9,1,1, 8.348, 10590.512, 229.974, 52678.662 21/05/14,18:19:27,19,09,1, 11.9,1,1, 8.348, 10590.473, 229.984, 52678.630 21/05/14,18:19:28,00,09,1, 11.8,1,1, 8.353, 10590.471, 229.984, 52678.630 21/05/14,18:19:28,01,09,1, 11.8,1,1, 8.353, 10590.491, 229.969, 52678.606 21/05/14,18:19:28,02,09,1, 11.8,1,1, 8.353, 10590.507, 229.968, 52678.622 21/05/14,18:19:28,03,09,1, 11.8,1,1, 8.353, 10590.499, 229.965, 52678.616 21/05/14,18:19:28,04,09,1, 11.8,1,1, 8.353, 10590.510, 229.969, 52678.587 21/05/14,18:19:28,05,09,1, 11.8,1,1, 8.353, 10590.519, 229.954, 52678.625 21/05/14,18:19:28,06,09,1, 11.8,1,1, 8.353, 10590.519, 229.969, 52678.585 21/05/14,18:19:28,07,09,1, 11.8,1,1, 8.353, 10590.510, 229.976, 52678.604 21/05/14,18:19:28,08,09,1, 11.8,1,1, 8.353, 10590.485, 229.943, 52678.646 21/05/14,18:19:28,09,09,1, 11.8,1,1, 8.353, 10590.513, 229.958, 52678.625 21/05/14,18:19:28,10,09,1, 11.8,1,1, 8.353, 10590.506, 229.962, 52678.636 21/05/14,18:19:28,11,09,1, 11.8,1,1, 8.353, 10590.493, 229.941, 52678.585 21/05/14,18:19:28,12,09,1, 11.8,1,1, 8.353, 10590.508, 229.965, 52678.576 21/05/14,18:19:28,13,09,1, 11.8,1,1, 8.353, 10590.494, 229.943, 52678.615 21/05/14,18:19:28,14,09,1, 11.8,1,1, 8.353, 10590.504, 229.920, 52678.603 21/05/14,18:19:28,15,09,1, 11.8,1,1, 8.353, 10590.496, 229.940, 52678.640 21/05/14,18:19:28,16,09,1, 11.8,1,1, 8.353, 10590.472, 229.935, 52678.651 21/05/14,18:19:28,17,09,1, 11.8,1,1, 8.353, 10590.492, 229.952, 52678.648 21/05/14,18:19:28,18,09,1, 11.8,1,1, 8.353, 10590.496, 229.929, 52678.591 21/05/14,18:19:28,19,09,1, 11.8,1,1, 8.353, 10590.505, 229.912, 52678.629 21/05/14,18:19:29,00,09,1, 11.9,1,1, 8.347, 10590.504, 229.912, 52678.629 21/05/14,18:19:29,01,09,1, 11.9,1,1, 8.347, 10590.502, 229.927, 52678.643 21/05/14,18:19:29,02,09,1, 11.9,1,1, 8.347, 10590.505, 229.932, 52678.604 21/05/14,18:19:29,03,09,1, 11.9,1,1, 8.347, 10590.512, 229.942, 52678.611 21/05/14,18:19:29,04,09,1, 11.9,1,1, 8.347, 10590.489, 229.905, 52678.603 21/05/14,18:19:29,05,09,1, 11.9,1,1, 8.347, 10590.486, 229.906, 52678.593 21/05/14,18:19:29,06,09,1, 11.9,1,1, 8.347, 10590.471, 229.905, 52678.605 21/05/14,18:19:29,07,09,1, 11.9,1,1, 8.347, 10590.508, 229.906, 52678.584 21/05/14,18:19:29,08,09,1, 11.9,1,1, 8.347, 10590.505, 229.903, 52678.551 21/05/14,18:19:29,09,09,1, 11.9,1,1, 8.347, 10590.495, 229.902, 52678.593 21/05/14,18:19:29,10,09,1, 11.9,1,1, 8.347, 10590.481, 229.916, 52678.573 21/05/14,18:19:29,11,09,1, 11.9,1,1, 8.347, 10590.458, 229.918, 52678.592 21/05/14,18:19:29,12,09,1, 11.9,1,1, 8.347, 10590.488, 229.902, 52678.557 21/05/14,18:19:29,13,09,1, 11.9,1,1, 8.347, 10590.498, 229.900, 52678.581 21/05/14,18:19:29,14,09,1, 11.9,1,1, 8.347, 10590.497, 229.894, 52678.567 21/05/14,18:19:29,15,09,1, 11.9,1,1, 8.347, 10590.471, 229.909, 52678.577 21/05/14,18:19:29,16,09,1, 11.9,1,1, 8.347, 10590.483, 229.902, 52678.590 21/05/14,18:19:29,17,09,1, 11.9,1,1, 8.347, 10590.476, 229.905, 52678.581 21/05/14,18:19:29,18,09,1, 11.9,1,1, 8.347, 10590.481, 229.877, 52678.549 21/05/14,18:19:29,19,09,1, 11.9,1,1, 8.347, 10590.507, 229.893, 52678.575 21/05/14,18:19:30,00,10,1, 11.9,1,1, 8.352, 10590.504, 229.893, 52678.575 21/05/14,18:19:30,01,10,1, 11.9,1,1, 8.352, 10590.500, 229.896, 52678.588 21/05/14,18:19:30,02,10,1, 11.9,1,1, 8.352, 10590.495, 229.900, 52678.589 21/05/14,18:19:30,03,10,1, 11.9,1,1, 8.352, 10590.473, 229.886, 52678.556 21/05/14,18:19:30,04,10,1, 11.9,1,1, 8.352, 10590.505, 229.875, 52678.582 21/05/14,18:19:30,05,10,1, 11.9,1,1, 8.352, 10590.502, 229.864, 52678.546 21/05/14,18:19:30,06,10,1, 11.9,1,1, 8.352, 10590.468, 229.890, 52678.583 21/05/14,18:19:30,07,10,1, 11.9,1,1, 8.352, 10590.499, 229.877, 52678.545 21/05/14,18:19:30,08,10,1, 11.9,1,1, 8.352, 10590.485, 229.875, 52678.550 21/05/14,18:19:30,09,10,1, 11.9,1,1, 8.352, 10590.492, 229.877, 52678.551 21/05/14,18:19:30,10,10,1, 11.9,1,1, 8.352, 10590.493, 229.892, 52678.809 21/05/14,18:19:30,11,10,1, 11.9,1,1, 8.352, 10590.500, 229.889, 52678.488 21/05/14,18:19:30,12,10,1, 11.9,1,1, 8.352, 10590.484, 229.853, 52678.545 21/05/14,18:19:30,13,10,1, 11.9,1,1, 8.352, 10590.493, 229.891, 52678.521 21/05/14,18:19:30,14,10,1, 11.9,1,1, 8.352, 10590.484, 229.882, 52678.487 21/05/14,18:19:30,15,10,1, 11.9,1,1, 8.352, 10590.465, 229.882, 52678.522 21/05/14,18:19:30,16,10,1, 11.9,1,1, 8.352, 10590.461, 229.868, 52678.531 21/05/14,18:19:30,17,10,1, 11.9,1,1, 8.352, 10590.469, 229.866, 52678.590 21/05/14,18:19:30,18,10,1, 11.9,1,1, 8.352, 10590.489, 229.842, 52678.526 21/05/14,18:19:30,19,10,1, 11.9,1,1, 8.352, 10590.485, 229.867, 52678.553 21/05/14,18:19:31,00,09,1, 11.8,1,1, 8.351, 10590.479, 229.867, 52678.553 21/05/14,18:19:31,01,09,1, 11.8,1,1, 8.351, 10590.461, 229.864, 52678.580 21/05/14,18:19:31,02,09,1, 11.8,1,1, 8.351, 10590.456, 229.847, 52678.508 21/05/14,18:19:31,03,09,1, 11.8,1,1, 8.351, 10590.444, 229.857, 52678.567 21/05/14,18:19:31,04,09,1, 11.8,1,1, 8.351, 10590.465, 229.835, 52678.560 21/05/14,18:19:31,05,09,1, 11.8,1,1, 8.351, 10590.440, 229.823, 52678.478 21/05/14,18:19:31,06,09,1, 11.8,1,1, 8.351, 10590.475, 229.870, 52678.540 21/05/14,18:19:31,07,09,1, 11.8,1,1, 8.351, 10590.477, 229.843, 52678.547 21/05/14,18:19:31,08,09,1, 11.8,1,1, 8.351, 10590.476, 229.818, 52678.494 21/05/14,18:19:31,09,09,1, 11.8,1,1, 8.351, 10590.477, 229.838, 52678.553 21/05/14,18:19:31,10,09,1, 11.8,1,1, 8.351, 10590.463, 229.834, 52678.546 21/05/14,18:19:31,11,09,1, 11.8,1,1, 8.351, 10590.455, 229.836, 52678.528 21/05/14,18:19:31,12,09,1, 11.8,1,1, 8.351, 10590.468, 229.822, 52678.511 21/05/14,18:19:31,13,09,1, 11.8,1,1, 8.351, 10590.489, 229.819, 52678.515 21/05/14,18:19:31,14,09,1, 11.8,1,1, 8.351, 10590.460, 229.824, 52678.492 21/05/14,18:19:31,15,09,1, 11.8,1,1, 8.351, 10590.443, 229.830, 52678.552 21/05/14,18:19:31,16,09,1, 11.8,1,1, 8.351, 10590.486, 229.825, 52678.509 21/05/14,18:19:31,17,09,1, 11.8,1,1, 8.351, 10590.463, 229.838, 52678.485 21/05/14,18:19:31,18,09,1, 11.8,1,1, 8.351, 10590.450, 229.820, 52678.498 21/05/14,18:19:31,19,09,1, 11.8,1,1, 8.351, 10590.479, 229.819, 52678.510 21/05/14,18:19:32,00,09,1, 11.9,1,1, 8.349, 10590.471, 229.819, 52678.510 21/05/14,18:19:32,01,09,1, 11.9,1,1, 8.349, 10590.448, 229.819, 52678.525 21/05/14,18:19:32,02,09,1, 11.9,1,1, 8.349, 10590.455, 229.802, 52678.488 21/05/14,18:19:32,03,09,1, 11.9,1,1, 8.349, 10590.472, 229.799, 52678.500 21/05/14,18:19:32,04,09,1, 11.9,1,1, 8.349, 10590.449, 229.806, 52678.483 21/05/14,18:19:32,05,09,1, 11.9,1,1, 8.349, 10590.470, 229.792, 52678.477 21/05/14,18:19:32,06,09,1, 11.9,1,1, 8.349, 10590.457, 229.787, 52678.481 21/05/14,18:19:32,07,09,1, 11.9,1,1, 8.349, 10590.473, 229.771, 52678.486 21/05/14,18:19:32,08,09,1, 11.9,1,1, 8.349, 10590.462, 229.800, 52678.498 21/05/14,18:19:32,09,09,1, 11.9,1,1, 8.349, 10590.460, 229.784, 52678.487 21/05/14,18:19:32,10,09,1, 11.9,1,1, 8.349, 10590.449, 229.777, 52678.461 21/05/14,18:19:32,11,09,1, 11.9,1,1, 8.349, 10590.440, 229.791, 52678.516 21/05/14,18:19:32,12,09,1, 11.9,1,1, 8.349, 10590.448, 229.773, 52678.491 21/05/14,18:19:32,13,09,1, 11.9,1,1, 8.349, 10590.434, 229.755, 52678.467 21/05/14,18:19:32,14,09,1, 11.9,1,1, 8.349, 10590.445, 229.798, 52678.469 21/05/14,18:19:32,15,09,1, 11.9,1,1, 8.349, 10590.453, 229.746, 52678.478 21/05/14,18:19:32,16,09,1, 11.9,1,1, 8.349, 10590.435, 229.758, 52678.466 21/05/14,18:19:32,17,09,1, 11.9,1,1, 8.349, 10590.454, 229.771, 52678.513 21/05/14,18:19:32,18,09,1, 11.9,1,1, 8.349, 10590.450, 229.761, 52678.470 21/05/14,18:19:32,19,09,1, 11.9,1,1, 8.349, 10590.478, 229.777, 52678.504 21/05/14,18:19:33,00,09,1, 11.9,1,1, 8.349, 10590.471, 229.777, 52678.504 21/05/14,18:19:33,01,09,1, 11.9,1,1, 8.349, 10590.451, 229.745, 52678.460 21/05/14,18:19:33,02,09,1, 11.9,1,1, 8.349, 10590.444, 229.708, 52678.475 21/05/14,18:19:33,03,09,1, 11.9,1,1, 8.349, 10590.472, 229.743, 52678.474 21/05/14,18:19:33,04,09,1, 11.9,1,1, 8.349, 10590.441, 229.754, 52678.456 21/05/14,18:19:33,05,09,1, 11.9,1,1, 8.349, 10590.438, 229.725, 52678.468 21/05/14,18:19:33,06,09,1, 11.9,1,1, 8.349, 10590.419, 229.737, 52678.482 21/05/14,18:19:33,07,09,1, 11.9,1,1, 8.349, 10590.468, 229.704, 52678.456 21/05/14,18:19:33,08,09,1, 11.9,1,1, 8.349, 10590.428, 229.730, 52678.469 21/05/14,18:19:33,09,09,1, 11.9,1,1, 8.349, 10590.440, 229.735, 52678.450 21/05/14,18:19:33,10,09,1, 11.9,1,1, 8.349, 10590.432, 229.716, 52678.480 21/05/14,18:19:33,11,09,1, 11.9,1,1, 8.349, 10590.400, 229.734, 52678.432 21/05/14,18:19:33,12,09,1, 11.9,1,1, 8.349, 10590.437, 229.709, 52678.426 21/05/14,18:19:33,13,09,1, 11.9,1,1, 8.349, 10590.433, 229.686, 52678.430 21/05/14,18:19:33,14,09,1, 11.9,1,1, 8.349, 10590.420, 229.718, 52678.440 21/05/14,18:19:33,15,09,1, 11.9,1,1, 8.349, 10590.437, 229.715, 52678.464 21/05/14,18:19:33,16,09,1, 11.9,1,1, 8.349, 10590.442, 229.710, 52678.443 21/05/14,18:19:33,17,09,1, 11.9,1,1, 8.349, 10590.412, 229.696, 52678.435 21/05/14,18:19:33,18,09,1, 11.9,1,1, 8.349, 10590.443, 229.699, 52678.423 21/05/14,18:19:33,19,09,1, 11.9,1,1, 8.349, 10590.439, 229.680, 52678.432 21/05/14,18:19:34,00,09,1, 11.8,1,1, 8.349, 10590.438, 229.680, 52678.432 21/05/14,18:19:34,01,09,1, 11.8,1,1, 8.349, 10590.444, 229.697, 52678.403 21/05/14,18:19:34,02,09,1, 11.8,1,1, 8.349, 10590.440, 229.670, 52678.451 21/05/14,18:19:34,03,09,1, 11.8,1,1, 8.349, 10590.429, 229.689, 52678.408 21/05/14,18:19:34,04,09,1, 11.8,1,1, 8.349, 10590.437, 229.674, 52678.400 21/05/14,18:19:34,05,09,1, 11.8,1,1, 8.349, 10590.422, 229.690, 52678.412 21/05/14,18:19:34,06,09,1, 11.8,1,1, 8.349, 10590.428, 229.671, 52678.404 21/05/14,18:19:34,07,09,1, 11.8,1,1, 8.349, 10590.437, 229.672, 52678.367 21/05/14,18:19:34,08,09,1, 11.8,1,1, 8.349, 10590.435, 229.661, 52678.403 21/05/14,18:19:34,09,09,1, 11.8,1,1, 8.349, 10590.441, 229.658, 52678.390 21/05/14,18:19:34,10,09,1, 11.8,1,1, 8.349, 10590.437, 229.666, 52678.415 21/05/14,18:19:34,11,09,1, 11.8,1,1, 8.349, 10590.448, 229.656, 52678.384 21/05/14,18:19:34,12,09,1, 11.8,1,1, 8.349, 10590.442, 229.662, 52678.405 21/05/14,18:19:34,13,09,1, 11.8,1,1, 8.349, 10590.450, 229.670, 52678.384 21/05/14,18:19:34,14,09,1, 11.8,1,1, 8.349, 10590.450, 229.644, 52678.391 21/05/14,18:19:34,15,09,1, 11.8,1,1, 8.349, 10590.438, 229.659, 52678.416 21/05/14,18:19:34,16,09,1, 11.8,1,1, 8.349, 10590.425, 229.648, 52678.444 21/05/14,18:19:34,17,09,1, 11.8,1,1, 8.349, 10590.431, 229.674, 52678.430 21/05/14,18:19:34,18,09,1, 11.8,1,1, 8.349, 10590.457, 229.661, 52678.412 21/05/14,18:19:34,19,09,1, 11.8,1,1, 8.349, 10590.434, 229.674, 52678.445 21/05/14,18:19:35,00,09,1, 11.9,1,1, 8.350, 10590.429, 229.674, 52678.445 21/05/14,18:19:35,01,09,1, 11.9,1,1, 8.350, 10590.427, 229.655, 52678.387 21/05/14,18:19:35,02,09,1, 11.9,1,1, 8.350, 10590.452, 229.635, 52678.307 21/05/14,18:19:35,03,09,1, 11.9,1,1, 8.350, 10590.419, 229.632, 52678.441 21/05/14,18:19:35,04,09,1, 11.9,1,1, 8.350, 10590.400, 229.654, 52678.410 21/05/14,18:19:35,05,09,1, 11.9,1,1, 8.350, 10590.426, 229.640, 52678.411 21/05/14,18:19:35,06,09,1, 11.9,1,1, 8.350, 10590.426, 229.641, 52678.381 21/05/14,18:19:35,07,09,1, 11.9,1,1, 8.350, 10590.430, 229.652, 52678.403 21/05/14,18:19:35,08,09,1, 11.9,1,1, 8.350, 10590.393, 229.647, 52678.492 21/05/14,18:19:35,09,09,1, 11.9,1,1, 8.350, 10590.464, 229.611, 52678.368 21/05/14,18:19:35,10,09,1, 11.9,1,1, 8.350, 10590.433, 229.643, 52678.340 21/05/14,18:19:35,11,09,1, 11.9,1,1, 8.350, 10590.444, 229.654, 52678.455 21/05/14,18:19:35,12,09,1, 11.9,1,1, 8.350, 10590.429, 229.629, 52678.388 21/05/14,18:19:35,13,09,1, 11.9,1,1, 8.350, 10590.429, 229.629, 52678.396 21/05/14,18:19:35,14,09,1, 11.9,1,1, 8.350, 10590.437, 229.642, 52678.390 21/05/14,18:19:35,15,09,1, 11.9,1,1, 8.350, 10590.438, 229.642, 52678.395 21/05/14,18:19:35,16,09,1, 11.9,1,1, 8.350, 10590.447, 229.640, 52678.368 21/05/14,18:19:35,17,09,1, 11.9,1,1, 8.350, 10590.429, 229.582, 52678.413 21/05/14,18:19:35,18,09,1, 11.9,1,1, 8.350, 10590.437, 229.641, 52678.377 21/05/14,18:19:35,19,09,1, 11.9,1,1, 8.350, 10590.430, 229.624, 52678.386 21/05/14,18:19:36,00,10,1, 11.8,1,1, 8.345, 10590.429, 229.624, 52678.386 21/05/14,18:19:36,01,10,1, 11.8,1,1, 8.345, 10590.437, 229.617, 52678.368 21/05/14,18:19:36,02,10,1, 11.8,1,1, 8.345, 10590.432, 229.621, 52678.341 21/05/14,18:19:36,03,10,1, 11.8,1,1, 8.345, 10590.426, 229.627, 52678.386 21/05/14,18:19:36,04,10,1, 11.8,1,1, 8.345, 10590.447, 229.608, 52678.384 21/05/14,18:19:36,05,10,1, 11.8,1,1, 8.345, 10590.449, 229.594, 52678.393 21/05/14,18:19:36,06,10,1, 11.8,1,1, 8.345, 10590.427, 229.588, 52678.377 21/05/14,18:19:36,07,10,1, 11.8,1,1, 8.345, 10590.431, 229.589, 52678.372 21/05/14,18:19:36,08,10,1, 11.8,1,1, 8.345, 10590.438, 229.596, 52678.392 21/05/14,18:19:36,09,10,1, 11.8,1,1, 8.345, 10590.436, 229.588, 52678.395 21/05/14,18:19:36,10,10,1, 11.8,1,1, 8.345, 10590.439, 229.560, 52678.341 21/05/14,18:19:36,11,10,1, 11.8,1,1, 8.345, 10590.446, 229.596, 52678.367 21/05/14,18:19:36,12,10,1, 11.8,1,1, 8.345, 10590.446, 229.586, 52678.356 21/05/14,18:19:36,13,10,1, 11.8,1,1, 8.345, 10590.429, 229.570, 52678.350 21/05/14,18:19:36,14,10,1, 11.8,1,1, 8.345, 10590.435, 229.556, 52678.356 21/05/14,18:19:36,15,10,1, 11.8,1,1, 8.345, 10590.450, 229.575, 52678.405 21/05/14,18:19:36,16,10,1, 11.8,1,1, 8.345, 10590.429, 229.552, 52678.341 21/05/14,18:19:36,17,10,1, 11.8,1,1, 8.345, 10590.422, 229.550, 52678.360 21/05/14,18:19:36,18,10,1, 11.8,1,1, 8.345, 10590.430, 229.560, 52678.353 21/05/14,18:19:36,19,10,1, 11.8,1,1, 8.345, 10590.432, 229.579, 52678.381 21/05/14,18:19:37,00,09,1, 11.8,1,1, 8.347, 10590.429, 229.579, 52678.381 21/05/14,18:19:37,01,09,1, 11.8,1,1, 8.347, 10590.439, 229.554, 52678.336 21/05/14,18:19:37,02,09,1, 11.8,1,1, 8.347, 10590.422, 229.554, 52678.325 21/05/14,18:19:37,03,09,1, 11.8,1,1, 8.347, 10590.416, 229.526, 52678.303 21/05/14,18:19:37,04,09,1, 11.8,1,1, 8.347, 10590.410, 229.556, 52678.329 21/05/14,18:19:37,05,09,1, 11.8,1,1, 8.347, 10590.419, 229.556, 52678.339 21/05/14,18:19:37,06,09,1, 11.8,1,1, 8.347, 10590.427, 229.541, 52678.317 21/05/14,18:19:37,07,09,1, 11.8,1,1, 8.347, 10590.409, 229.547, 52678.346 21/05/14,18:19:37,08,09,1, 11.8,1,1, 8.347, 10590.425, 229.536, 52678.324 21/05/14,18:19:37,09,09,1, 11.8,1,1, 8.347, 10590.413, 229.541, 52678.358 21/05/14,18:19:37,10,09,1, 11.8,1,1, 8.347, 10590.421, 229.555, 52678.338 21/05/14,18:19:37,11,09,1, 11.8,1,1, 8.347, 10590.413, 229.539, 52678.362 21/05/14,18:19:37,12,09,1, 11.8,1,1, 8.347, 10590.426, 229.520, 52678.306 21/05/14,18:19:37,13,09,1, 11.8,1,1, 8.347, 10590.434, 229.506, 52678.315 21/05/14,18:19:37,14,09,1, 11.8,1,1, 8.347, 10590.417, 229.507, 52678.310 21/05/14,18:19:37,15,09,1, 11.8,1,1, 8.347, 10590.436, 229.527, 52678.314 21/05/14,18:19:37,16,09,1, 11.8,1,1, 8.347, 10590.425, 229.524, 52678.331 21/05/14,18:19:37,17,09,1, 11.8,1,1, 8.347, 10590.409, 229.526, 52678.339 21/05/14,18:19:37,18,09,1, 11.8,1,1, 8.347, 10590.441, 229.511, 52678.317 21/05/14,18:19:37,19,09,1, 11.8,1,1, 8.347, 10590.415, 229.496, 52678.289 21/05/14,18:19:38,00,10,1, 11.9,1,1, 8.347, 10590.413, 229.496, 52678.289 21/05/14,18:19:38,01,10,1, 11.9,1,1, 8.347, 10590.424, 229.527, 52678.315 21/05/14,18:19:38,02,10,1, 11.9,1,1, 8.347, 10590.416, 229.503, 52678.284 21/05/14,18:19:38,03,10,1, 11.9,1,1, 8.347, 10590.426, 229.516, 52678.326 21/05/14,18:19:38,04,10,1, 11.9,1,1, 8.347, 10590.420, 229.492, 52678.279 21/05/14,18:19:38,05,10,1, 11.9,1,1, 8.347, 10590.409, 229.493, 52678.310 21/05/14,18:19:38,06,10,1, 11.9,1,1, 8.347, 10590.432, 229.485, 52678.294 21/05/14,18:19:38,07,10,1, 11.9,1,1, 8.347, 10590.430, 229.497, 52678.285 21/05/14,18:19:38,08,10,1, 11.9,1,1, 8.347, 10590.417, 229.499, 52678.330 21/05/14,18:19:38,09,10,1, 11.9,1,1, 8.347, 10590.441, 229.496, 52678.340 21/05/14,18:19:38,10,10,1, 11.9,1,1, 8.347, 10590.444, 229.510, 52678.290 21/05/14,18:19:38,11,10,1, 11.9,1,1, 8.347, 10590.426, 229.466, 52678.310 21/05/14,18:19:38,12,10,1, 11.9,1,1, 8.347, 10590.438, 229.482, 52678.299 21/05/14,18:19:38,13,10,1, 11.9,1,1, 8.347, 10590.424, 229.476, 52678.296 21/05/14,18:19:38,14,10,1, 11.9,1,1, 8.347, 10590.438, 229.482, 52678.303 21/05/14,18:19:38,15,10,1, 11.9,1,1, 8.347, 10590.419, 229.465, 52678.302 21/05/14,18:19:38,16,10,1, 11.9,1,1, 8.347, 10590.422, 229.485, 52678.284 21/05/14,18:19:38,17,10,1, 11.9,1,1, 8.347, 10590.412, 229.506, 52678.308 21/05/14,18:19:38,18,10,1, 11.9,1,1, 8.347, 10590.427, 229.494, 52678.337 21/05/14,18:19:38,19,10,1, 11.9,1,1, 8.347, 10590.423, 229.477, 52678.326 21/05/14,18:19:39,00,09,1, 11.8,1,1, 8.347, 10590.421, 229.477, 52678.326 21/05/14,18:19:39,01,09,1, 11.8,1,1, 8.347, 10590.422, 229.492, 52678.283 21/05/14,18:19:39,02,09,1, 11.8,1,1, 8.347, 10590.395, 229.490, 52678.321 21/05/14,18:19:39,03,09,1, 11.8,1,1, 8.347, 10590.399, 229.483, 52678.450 21/05/14,18:19:39,04,09,1, 11.8,1,1, 8.347, 10590.424, 229.458, 52678.268 21/05/14,18:19:39,05,09,1, 11.8,1,1, 8.347, 10590.433, 229.469, 52678.295 21/05/14,18:19:39,06,09,1, 11.8,1,1, 8.347, 10590.431, 229.455, 52678.240 21/05/14,18:19:39,07,09,1, 11.8,1,1, 8.347, 10590.411, 229.463, 52678.314 21/05/14,18:19:39,08,09,1, 11.8,1,1, 8.347, 10590.415, 229.469, 52678.287 21/05/14,18:19:39,09,09,1, 11.8,1,1, 8.347, 10590.423, 229.451, 52678.276 21/05/14,18:19:39,10,09,1, 11.8,1,1, 8.347, 10590.410, 229.484, 52678.276 21/05/14,18:19:39,11,09,1, 11.8,1,1, 8.347, 10590.425, 229.476, 52678.288 21/05/14,18:19:39,12,09,1, 11.8,1,1, 8.347, 10590.412, 229.463, 52678.290 21/05/14,18:19:39,13,09,1, 11.8,1,1, 8.347, 10590.421, 229.423, 52678.267 21/05/14,18:19:39,14,09,1, 11.8,1,1, 8.347, 10590.430, 229.443, 52678.293 21/05/14,18:19:39,15,09,1, 11.8,1,1, 8.347, 10590.435, 229.423, 52678.274 21/05/14,18:19:39,16,09,1, 11.8,1,1, 8.347, 10590.416, 229.427, 52678.265 21/05/14,18:19:39,17,09,1, 11.8,1,1, 8.347, 10590.386, 229.418, 52678.236 21/05/14,18:19:39,18,09,1, 11.8,1,1, 8.347, 10590.406, 229.436, 52678.253 21/05/14,18:19:39,19,09,1, 11.8,1,1, 8.347, 10590.421, 229.425, 52678.228 21/05/14,18:19:40,00,09,1, 12.0,1,1, 8.349, 10590.421, 229.425, 52678.228 21/05/14,18:19:40,01,09,1, 12.0,1,1, 8.349, 10590.428, 229.417, 52678.270 21/05/14,18:19:40,02,09,1, 12.0,1,1, 8.349, 10590.435, 229.413, 52678.242 21/05/14,18:19:40,03,09,1, 12.0,1,1, 8.349, 10590.411, 229.404, 52678.238 21/05/14,18:19:40,04,09,1, 12.0,1,1, 8.349, 10590.431, 229.414, 52678.244 21/05/14,18:19:40,05,09,1, 12.0,1,1, 8.349, 10590.447, 229.402, 52678.215 21/05/14,18:19:40,06,09,1, 12.0,1,1, 8.349, 10590.419, 229.414, 52678.236 21/05/14,18:19:40,07,09,1, 12.0,1,1, 8.349, 10590.410, 229.401, 52678.250 21/05/14,18:19:40,08,09,1, 12.0,1,1, 8.349, 10590.423, 229.406, 52678.206 21/05/14,18:19:40,09,09,1, 12.0,1,1, 8.349, 10590.410, 229.402, 52678.245 21/05/14,18:19:40,10,09,1, 12.0,1,1, 8.349, 10590.410, 229.402, 52678.230 21/05/14,18:19:40,11,09,1, 12.0,1,1, 8.349, 10590.408, 229.375, 52678.228 21/05/14,18:19:40,12,09,1, 12.0,1,1, 8.349, 10590.423, 229.395, 52678.225 21/05/14,18:19:40,13,09,1, 12.0,1,1, 8.349, 10590.405, 229.386, 52678.239 21/05/14,18:19:40,14,09,1, 12.0,1,1, 8.349, 10590.417, 229.370, 52678.253 21/05/14,18:19:40,15,09,1, 12.0,1,1, 8.349, 10590.407, 229.387, 52678.233 21/05/14,18:19:40,16,09,1, 12.0,1,1, 8.349, 10590.416, 229.378, 52678.206 21/05/14,18:19:40,17,09,1, 12.0,1,1, 8.349, 10590.399, 229.359, 52678.232 21/05/14,18:19:40,18,09,1, 12.0,1,1, 8.349, 10590.400, 229.365, 52678.223 21/05/14,18:19:40,19,09,1, 12.0,1,1, 8.349, 10590.400, 229.372, 52678.223 21/05/14,18:19:41,00,11,1, 11.9,1,1, 8.351, 10590.396, 229.372, 52678.223 21/05/14,18:19:41,01,11,1, 11.9,1,1, 8.351, 10590.405, 229.359, 52678.227 21/05/14,18:19:41,02,11,1, 11.9,1,1, 8.351, 10590.445, 229.357, 52678.018 21/05/14,18:19:41,03,11,1, 11.9,1,1, 8.351, 10590.428, 229.342, 52678.145 21/05/14,18:19:41,04,11,1, 11.9,1,1, 8.351, 10590.396, 229.368, 52678.185 21/05/14,18:19:41,05,11,1, 11.9,1,1, 8.351, 10590.392, 229.361, 52678.211 21/05/14,18:19:41,06,11,1, 11.9,1,1, 8.351, 10590.412, 229.356, 52678.230 21/05/14,18:19:41,07,11,1, 11.9,1,1, 8.351, 10590.410, 229.373, 52678.248 21/05/14,18:19:41,08,11,1, 11.9,1,1, 8.351, 10590.409, 229.381, 52678.198 21/05/14,18:19:41,09,11,1, 11.9,1,1, 8.351, 10590.389, 229.355, 52678.249 21/05/14,18:19:41,10,11,1, 11.9,1,1, 8.351, 10590.428, 229.369, 52678.208 21/05/14,18:19:41,11,11,1, 11.9,1,1, 8.351, 10590.404, 229.367, 52678.260 21/05/14,18:19:41,12,11,1, 11.9,1,1, 8.351, 10590.401, 229.362, 52678.217 21/05/14,18:19:41,13,11,1, 11.9,1,1, 8.351, 10590.385, 229.332, 52678.188 21/05/14,18:19:41,14,11,1, 11.9,1,1, 8.351, 10590.413, 229.369, 52678.219 21/05/14,18:19:41,15,11,1, 11.9,1,1, 8.351, 10590.416, 229.356, 52678.210 21/05/14,18:19:41,16,11,1, 11.9,1,1, 8.351, 10590.403, 229.342, 52678.202 21/05/14,18:19:41,17,11,1, 11.9,1,1, 8.351, 10590.412, 229.374, 52678.212 21/05/14,18:19:41,18,11,1, 11.9,1,1, 8.351, 10590.400, 229.358, 52678.206 21/05/14,18:19:41,19,11,1, 11.9,1,1, 8.351, 10590.378, 229.355, 52678.199 21/05/14,18:19:42,00,09,1, 11.9,1,1, 8.348, 10590.371, 229.355, 52678.199 21/05/14,18:19:42,01,09,1, 11.9,1,1, 8.348, 10590.402, 229.359, 52678.153 21/05/14,18:19:42,02,09,1, 11.9,1,1, 8.348, 10590.377, 229.320, 52678.235 21/05/14,18:19:42,03,09,1, 11.9,1,1, 8.348, 10590.385, 229.338, 52678.207 21/05/14,18:19:42,04,09,1, 11.9,1,1, 8.348, 10590.382, 229.332, 52678.254 21/05/14,18:19:42,05,09,1, 11.9,1,1, 8.348, 10590.400, 229.323, 52678.184 21/05/14,18:19:42,06,09,1, 11.9,1,1, 8.348, 10590.377, 229.322, 52678.242 21/05/14,18:19:42,07,09,1, 11.9,1,1, 8.348, 10590.414, 229.320, 52678.186 21/05/14,18:19:42,08,09,1, 11.9,1,1, 8.348, 10590.392, 229.316, 52678.177 21/05/14,18:19:42,09,09,1, 11.9,1,1, 8.348, 10590.371, 229.322, 52678.204 21/05/14,18:19:42,10,09,1, 11.9,1,1, 8.348, 10590.388, 229.299, 52678.186 21/05/14,18:19:42,11,09,1, 11.9,1,1, 8.348, 10590.361, 229.316, 52678.136 21/05/14,18:19:42,12,09,1, 11.9,1,1, 8.348, 10590.372, 229.288, 52678.138 21/05/14,18:19:42,13,09,1, 11.9,1,1, 8.348, 10590.382, 229.297, 52678.180 21/05/14,18:19:42,14,09,1, 11.9,1,1, 8.348, 10590.373, 229.283, 52678.166 21/05/14,18:19:42,15,09,1, 11.9,1,1, 8.348, 10590.369, 229.300, 52678.137 21/05/14,18:19:42,16,09,1, 11.9,1,1, 8.348, 10590.392, 229.299, 52678.141 21/05/14,18:19:42,17,09,1, 11.9,1,1, 8.348, 10590.402, 229.279, 52678.154 21/05/14,18:19:42,18,09,1, 11.9,1,1, 8.348, 10590.372, 229.267, 52678.178 21/05/14,18:19:42,19,09,1, 11.9,1,1, 8.348, 10590.402, 229.262, 52678.150 21/05/14,18:19:43,00,10,1, 11.9,1,1, 8.347, 10590.396, 229.262, 52678.150 21/05/14,18:19:43,01,10,1, 11.9,1,1, 8.347, 10590.412, 229.249, 52678.192 21/05/14,18:19:43,02,10,1, 11.9,1,1, 8.347, 10590.363, 229.277, 52678.326 21/05/14,18:19:43,03,10,1, 11.9,1,1, 8.347, 10590.393, 229.255, 52678.064 21/05/14,18:19:43,04,10,1, 11.9,1,1, 8.347, 10590.381, 229.266, 52678.115 21/05/14,18:19:43,05,10,1, 11.9,1,1, 8.347, 10590.400, 229.251, 52678.105 21/05/14,18:19:43,06,10,1, 11.9,1,1, 8.347, 10590.407, 229.257, 52678.133 21/05/14,18:19:43,07,10,1, 11.9,1,1, 8.347, 10590.396, 229.254, 52678.168 21/05/14,18:19:43,08,10,1, 11.9,1,1, 8.347, 10590.407, 229.228, 52678.154 21/05/14,18:19:43,09,10,1, 11.9,1,1, 8.347, 10590.418, 229.249, 52678.134 21/05/14,18:19:43,10,10,1, 11.9,1,1, 8.347, 10590.413, 229.230, 52678.199 21/05/14,18:19:43,11,10,1, 11.9,1,1, 8.347, 10590.398, 229.242, 52678.127 21/05/14,18:19:43,12,10,1, 11.9,1,1, 8.347, 10590.400, 229.241, 52678.128 21/05/14,18:19:43,13,10,1, 11.9,1,1, 8.347, 10590.433, 229.247, 52678.129 21/05/14,18:19:43,14,10,1, 11.9,1,1, 8.347, 10590.416, 229.233, 52678.111 21/05/14,18:19:43,15,10,1, 11.9,1,1, 8.347, 10590.388, 229.245, 52678.143 21/05/14,18:19:43,16,10,1, 11.9,1,1, 8.347, 10590.418, 229.237, 52678.078 21/05/14,18:19:43,17,10,1, 11.9,1,1, 8.347, 10590.400, 229.269, 52678.108 21/05/14,18:19:43,18,10,1, 11.9,1,1, 8.347, 10590.392, 229.260, 52678.122 21/05/14,18:19:43,19,10,1, 11.9,1,1, 8.347, 10590.406, 229.241, 52678.125 21/05/14,18:19:44,00,10,1, 11.9,1,1, 8.346, 10590.404, 229.241, 52678.125 21/05/14,18:19:44,01,10,1, 11.9,1,1, 8.346, 10590.396, 229.222, 52678.147 21/05/14,18:19:44,02,10,1, 11.9,1,1, 8.346, 10590.429, 229.249, 52678.138 21/05/14,18:19:44,03,10,1, 11.9,1,1, 8.346, 10590.428, 229.249, 52678.122 21/05/14,18:19:44,04,10,1, 11.9,1,1, 8.346, 10590.411, 229.249, 52678.132 21/05/14,18:19:44,05,10,1, 11.9,1,1, 8.346, 10590.392, 229.253, 52678.353 21/05/14,18:19:44,06,10,1, 11.9,1,1, 8.346, 10590.393, 229.237, 52678.203 21/05/14,18:19:44,07,10,1, 11.9,1,1, 8.346, 10590.410, 229.250, 52678.160 21/05/14,18:19:44,08,10,1, 11.9,1,1, 8.346, 10590.427, 229.224, 52678.164 21/05/14,18:19:44,09,10,1, 11.9,1,1, 8.346, 10590.417, 229.224, 52678.115 21/05/14,18:19:44,10,10,1, 11.9,1,1, 8.346, 10590.428, 229.229, 52678.127 21/05/14,18:19:44,11,10,1, 11.9,1,1, 8.346, 10590.433, 229.249, 52678.138 21/05/14,18:19:44,12,10,1, 11.9,1,1, 8.346, 10590.397, 229.204, 52678.101 21/05/14,18:19:44,13,10,1, 11.9,1,1, 8.346, 10590.416, 229.232, 52678.127 21/05/14,18:19:44,14,10,1, 11.9,1,1, 8.346, 10590.415, 229.206, 52678.115 21/05/14,18:19:44,15,10,1, 11.9,1,1, 8.346, 10590.425, 229.227, 52678.107 21/05/14,18:19:44,16,10,1, 11.9,1,1, 8.346, 10590.422, 229.213, 52678.123 21/05/14,18:19:44,17,10,1, 11.9,1,1, 8.346, 10590.433, 229.218, 52678.092 21/05/14,18:19:44,18,10,1, 11.9,1,1, 8.346, 10590.425, 229.208, 52678.059 21/05/14,18:19:44,19,10,1, 11.9,1,1, 8.346, 10590.415, 229.211, 52678.129 21/05/14,18:19:45,00,10,1, 11.9,1,1, 8.347, 10590.413, 229.211, 52678.129 21/05/14,18:19:45,01,10,1, 11.9,1,1, 8.347, 10590.400, 229.190, 52678.113 21/05/14,18:19:45,02,10,1, 11.9,1,1, 8.347, 10590.410, 229.197, 52678.131 21/05/14,18:19:45,03,10,1, 11.9,1,1, 8.347, 10590.434, 229.196, 52678.058 21/05/14,18:19:45,04,10,1, 11.9,1,1, 8.347, 10590.428, 229.185, 52678.092 21/05/14,18:19:45,05,10,1, 11.9,1,1, 8.347, 10590.423, 229.205, 52678.107 21/05/14,18:19:45,06,10,1, 11.9,1,1, 8.347, 10590.429, 229.205, 52678.074 21/05/14,18:19:45,07,10,1, 11.9,1,1, 8.347, 10590.404, 229.196, 52678.122 21/05/14,18:19:45,08,10,1, 11.9,1,1, 8.347, 10590.434, 229.182, 52678.101 21/05/14,18:19:45,09,10,1, 11.9,1,1, 8.347, 10590.372, 229.185, 52678.058 21/05/14,18:19:45,10,10,1, 11.9,1,1, 8.347, 10590.388, 229.166, 52678.138 21/05/14,18:19:45,11,10,1, 11.9,1,1, 8.347, 10590.422, 229.167, 52678.105 21/05/14,18:19:45,12,10,1, 11.9,1,1, 8.347, 10590.418, 229.173, 52678.049 21/05/14,18:19:45,13,10,1, 11.9,1,1, 8.347, 10590.414, 229.170, 52678.046 21/05/14,18:19:45,14,10,1, 11.9,1,1, 8.347, 10590.416, 229.158, 52678.074 21/05/14,18:19:45,15,10,1, 11.9,1,1, 8.347, 10590.438, 229.151, 52678.075 21/05/14,18:19:45,16,10,1, 11.9,1,1, 8.347, 10590.410, 229.167, 52678.041 21/05/14,18:19:45,17,10,1, 11.9,1,1, 8.347, 10590.405, 229.137, 52678.039 21/05/14,18:19:45,18,10,1, 11.9,1,1, 8.347, 10590.434, 229.146, 52678.061 21/05/14,18:19:45,19,10,1, 11.9,1,1, 8.347, 10590.383, 229.155, 52677.993 21/05/14,18:19:46,00,10,1, 11.8,1,1, 8.346, 10590.379, 229.155, 52677.993 21/05/14,18:19:46,01,10,1, 11.8,1,1, 8.346, 10590.465, 229.136, 52678.053 21/05/14,18:19:46,02,10,1, 11.8,1,1, 8.346, 10590.454, 229.122, 52678.138 21/05/14,18:19:46,03,10,1, 11.8,1,1, 8.346, 10590.419, 229.137, 52678.103 21/05/14,18:19:46,04,10,1, 11.8,1,1, 8.346, 10590.412, 229.149, 52678.102 21/05/14,18:19:46,05,10,1, 11.8,1,1, 8.346, 10590.423, 229.119, 52678.062 21/05/14,18:19:46,06,10,1, 11.8,1,1, 8.346, 10590.410, 229.159, 52678.016 21/05/14,18:19:46,07,10,1, 11.8,1,1, 8.346, 10590.450, 229.139, 52678.069 21/05/14,18:19:46,08,10,1, 11.8,1,1, 8.346, 10590.430, 229.131, 52678.053 21/05/14,18:19:46,09,10,1, 11.8,1,1, 8.346, 10590.434, 229.150, 52678.030 21/05/14,18:19:46,10,10,1, 11.8,1,1, 8.346, 10590.427, 229.131, 52678.064 21/05/14,18:19:46,11,10,1, 11.8,1,1, 8.346, 10590.435, 229.119, 52678.059 21/05/14,18:19:46,12,10,1, 11.8,1,1, 8.346, 10590.384, 229.122, 52677.985 21/05/14,18:19:46,13,10,1, 11.8,1,1, 8.346, 10590.469, 229.116, 52678.025 21/05/14,18:19:46,14,10,1, 11.8,1,1, 8.346, 10590.416, 229.131, 52677.975 21/05/14,18:19:46,15,10,1, 11.8,1,1, 8.346, 10590.425, 229.137, 52678.025 21/05/14,18:19:46,16,10,1, 11.8,1,1, 8.346, 10590.429, 229.141, 52677.851 21/05/14,18:19:46,17,10,1, 11.8,1,1, 8.346, 10590.406, 229.146, 52678.026 21/05/14,18:19:46,18,10,1, 11.8,1,1, 8.346, 10590.406, 229.146, 52678.100 21/05/14,18:19:46,19,10,1, 11.8,1,1, 8.346, 10590.438, 229.116, 52678.068 21/05/14,18:19:47,00,10,1, 11.9,1,1, 8.343, 10590.429, 229.116, 52678.068 21/05/14,18:19:47,01,10,1, 11.9,1,1, 8.343, 10590.433, 229.107, 52678.032 21/05/14,18:19:47,02,10,1, 11.9,1,1, 8.343, 10590.441, 229.105, 52678.060 21/05/14,18:19:47,03,10,1, 11.9,1,1, 8.343, 10590.458, 229.108, 52678.040 21/05/14,18:19:47,04,10,1, 11.9,1,1, 8.343, 10590.443, 229.104, 52678.082 21/05/14,18:19:47,05,10,1, 11.9,1,1, 8.343, 10590.417, 229.087, 52678.045 21/05/14,18:19:47,06,10,1, 11.9,1,1, 8.343, 10590.436, 229.072, 52678.020 21/05/14,18:19:47,07,10,1, 11.9,1,1, 8.343, 10590.449, 229.109, 52677.989 21/05/14,18:19:47,08,10,1, 11.9,1,1, 8.343, 10590.452, 229.094, 52677.992 21/05/14,18:19:47,09,10,1, 11.9,1,1, 8.343, 10590.418, 229.069, 52677.980 21/05/14,18:19:47,10,10,1, 11.9,1,1, 8.343, 10590.432, 229.093, 52677.993 21/05/14,18:19:47,11,10,1, 11.9,1,1, 8.343, 10590.426, 229.097, 52677.996 21/05/14,18:19:47,12,10,1, 11.9,1,1, 8.343, 10590.440, 229.094, 52677.975 21/05/14,18:19:47,13,10,1, 11.9,1,1, 8.343, 10590.426, 229.072, 52678.000 21/05/14,18:19:47,14,10,1, 11.9,1,1, 8.343, 10590.438, 229.078, 52677.976 21/05/14,18:19:47,15,10,1, 11.9,1,1, 8.343, 10590.456, 229.068, 52677.984 21/05/14,18:19:47,16,10,1, 11.9,1,1, 8.343, 10590.430, 229.081, 52677.976 21/05/14,18:19:47,17,10,1, 11.9,1,1, 8.343, 10590.421, 229.054, 52677.963 21/05/14,18:19:47,18,10,1, 11.9,1,1, 8.343, 10590.454, 229.058, 52677.989 21/05/14,18:19:47,19,10,1, 11.9,1,1, 8.343, 10590.441, 229.044, 52677.991 21/05/14,18:19:48,00,10,1, 11.9,1,1, 8.349, 10590.438, 229.044, 52677.991 21/05/14,18:19:48,01,10,1, 11.9,1,1, 8.349, 10590.466, 229.024, 52677.903 21/05/14,18:19:48,02,10,1, 11.9,1,1, 8.349, 10590.435, 229.040, 52677.970 21/05/14,18:19:48,03,10,1, 11.9,1,1, 8.349, 10590.440, 229.035, 52677.951 21/05/14,18:19:48,04,10,1, 11.9,1,1, 8.349, 10590.450, 229.023, 52678.007 21/05/14,18:19:48,05,10,1, 11.9,1,1, 8.349, 10590.461, 229.047, 52677.960 21/05/14,18:19:48,06,10,1, 11.9,1,1, 8.349, 10590.443, 229.045, 52677.947 21/05/14,18:19:48,07,10,1, 11.9,1,1, 8.349, 10590.447, 229.055, 52677.960 21/05/14,18:19:48,08,10,1, 11.9,1,1, 8.349, 10590.442, 229.006, 52677.960 21/05/14,18:19:48,09,10,1, 11.9,1,1, 8.349, 10590.467, 229.030, 52677.952 21/05/14,18:19:48,10,10,1, 11.9,1,1, 8.349, 10590.461, 229.006, 52677.938 21/05/14,18:19:48,11,10,1, 11.9,1,1, 8.349, 10590.456, 229.000, 52677.938 21/05/14,18:19:48,12,10,1, 11.9,1,1, 8.349, 10590.441, 229.031, 52677.983 21/05/14,18:19:48,13,10,1, 11.9,1,1, 8.349, 10590.483, 229.002, 52677.940 21/05/14,18:19:48,14,10,1, 11.9,1,1, 8.349, 10590.449, 229.010, 52677.949 21/05/14,18:19:48,15,10,1, 11.9,1,1, 8.349, 10590.468, 229.012, 52677.912 21/05/14,18:19:48,16,10,1, 11.9,1,1, 8.349, 10590.455, 228.986, 52677.945 21/05/14,18:19:48,17,10,1, 11.9,1,1, 8.349, 10590.473, 229.020, 52677.970 21/05/14,18:19:48,18,10,1, 11.9,1,1, 8.349, 10590.453, 229.040, 52677.951 21/05/14,18:19:48,19,10,1, 11.9,1,1, 8.349, 10590.475, 228.982, 52677.960 21/05/14,18:19:49,00,09,1, 11.8,1,1, 8.350, 10590.471, 228.982, 52677.960 21/05/14,18:19:49,01,09,1, 11.8,1,1, 8.350, 10590.479, 229.023, 52677.936 21/05/14,18:19:49,02,09,1, 11.8,1,1, 8.350, 10590.482, 228.987, 52677.932 21/05/14,18:19:49,03,09,1, 11.8,1,1, 8.350, 10590.477, 229.016, 52677.930 21/05/14,18:19:49,04,09,1, 11.8,1,1, 8.350, 10590.471, 229.004, 52677.927 21/05/14,18:19:49,05,09,1, 11.8,1,1, 8.350, 10590.505, 228.999, 52677.937 21/05/14,18:19:49,06,09,1, 11.8,1,1, 8.350, 10590.502, 228.977, 52677.936 21/05/14,18:19:49,07,09,1, 11.8,1,1, 8.350, 10590.508, 228.989, 52677.968 21/05/14,18:19:49,08,09,1, 11.8,1,1, 8.350, 10590.498, 228.973, 52677.915 21/05/14,18:19:49,09,09,1, 11.8,1,1, 8.350, 10590.489, 228.986, 52678.001 21/05/14,18:19:49,10,09,1, 11.8,1,1, 8.350, 10590.490, 228.991, 52677.969 21/05/14,18:19:49,11,09,1, 11.8,1,1, 8.350, 10590.475, 228.981, 52677.948 21/05/14,18:19:49,12,09,1, 11.8,1,1, 8.350, 10590.498, 228.963, 52677.942 21/05/14,18:19:49,13,09,1, 11.8,1,1, 8.350, 10590.476, 228.977, 52677.904 21/05/14,18:19:49,14,09,1, 11.8,1,1, 8.350, 10590.495, 228.978, 52677.898 21/05/14,18:19:49,15,09,1, 11.8,1,1, 8.350, 10590.510, 228.979, 52677.949 21/05/14,18:19:49,16,09,1, 11.8,1,1, 8.350, 10590.497, 228.979, 52677.936 21/05/14,18:19:49,17,09,1, 11.8,1,1, 8.350, 10590.509, 228.985, 52677.953 21/05/14,18:19:49,18,09,1, 11.8,1,1, 8.350, 10590.514, 228.965, 52677.947 21/05/14,18:19:49,19,09,1, 11.8,1,1, 8.350, 10590.525, 228.976, 52677.935 21/05/14,18:19:50,00,09,1, 11.8,1,1, 8.347, 10590.521, 228.976, 52677.935 21/05/14,18:19:50,01,09,1, 11.8,1,1, 8.347, 10590.505, 228.947, 52677.936 21/05/14,18:19:50,02,09,1, 11.8,1,1, 8.347, 10590.523, 228.937, 52677.933 21/05/14,18:19:50,03,09,1, 11.8,1,1, 8.347, 10590.510, 228.955, 52677.873 21/05/14,18:19:50,04,09,1, 11.8,1,1, 8.347, 10590.481, 228.924, 52677.899 21/05/14,18:19:50,05,09,1, 11.8,1,1, 8.347, 10590.515, 228.928, 52677.919 21/05/14,18:19:50,06,09,1, 11.8,1,1, 8.347, 10590.501, 228.952, 52677.902 21/05/14,18:19:50,07,09,1, 11.8,1,1, 8.347, 10590.496, 228.935, 52677.926 21/05/14,18:19:50,08,09,1, 11.8,1,1, 8.347, 10590.496, 228.930, 52677.915 21/05/14,18:19:50,09,09,1, 11.8,1,1, 8.347, 10590.498, 228.918, 52677.898 21/05/14,18:19:50,10,09,1, 11.8,1,1, 8.347, 10590.508, 228.931, 52677.904 21/05/14,18:19:50,11,09,1, 11.8,1,1, 8.347, 10590.499, 228.931, 52677.924 21/05/14,18:19:50,12,09,1, 11.8,1,1, 8.347, 10590.528, 228.927, 52677.898 21/05/14,18:19:50,13,09,1, 11.8,1,1, 8.347, 10590.506, 228.911, 52677.903 21/05/14,18:19:50,14,09,1, 11.8,1,1, 8.347, 10590.509, 228.917, 52677.878 21/05/14,18:19:50,15,09,1, 11.8,1,1, 8.347, 10590.525, 228.908, 52677.943 21/05/14,18:19:50,16,09,1, 11.8,1,1, 8.347, 10590.529, 228.906, 52677.874 21/05/14,18:19:50,17,09,1, 11.8,1,1, 8.347, 10590.538, 228.913, 52677.908 21/05/14,18:19:50,18,09,1, 11.8,1,1, 8.347, 10590.525, 228.888, 52677.922 21/05/14,18:19:50,19,09,1, 11.8,1,1, 8.347, 10590.539, 228.922, 52677.901 21/05/14,18:19:51,00,10,1, 11.8,1,1, 8.346, 10590.538, 228.922, 52677.901 21/05/14,18:19:51,01,10,1, 11.8,1,1, 8.346, 10590.538, 228.874, 52677.892 21/05/14,18:19:51,02,10,1, 11.8,1,1, 8.346, 10590.556, 228.897, 52677.876 21/05/14,18:19:51,03,10,1, 11.8,1,1, 8.346, 10590.531, 228.892, 52677.879 21/05/14,18:19:51,04,10,1, 11.8,1,1, 8.346, 10590.559, 228.911, 52677.864 21/05/14,18:19:51,05,10,1, 11.8,1,1, 8.346, 10590.513, 228.908, 52677.898 21/05/14,18:19:51,06,10,1, 11.8,1,1, 8.346, 10590.537, 228.896, 52677.883 21/05/14,18:19:51,07,10,1, 11.8,1,1, 8.346, 10590.535, 228.912, 52677.946 21/05/14,18:19:51,08,10,1, 11.8,1,1, 8.346, 10590.544, 228.907, 52677.838 21/05/14,18:19:51,09,10,1, 11.8,1,1, 8.346, 10590.536, 228.892, 52677.888 21/05/14,18:19:51,10,10,1, 11.8,1,1, 8.346, 10590.513, 228.904, 52677.892 21/05/14,18:19:51,11,10,1, 11.8,1,1, 8.346, 10590.540, 228.891, 52677.889 21/05/14,18:19:51,12,10,1, 11.8,1,1, 8.346, 10590.564, 228.876, 52677.928 21/05/14,18:19:51,13,10,1, 11.8,1,1, 8.346, 10590.541, 228.886, 52677.889 21/05/14,18:19:51,14,10,1, 11.8,1,1, 8.346, 10590.573, 228.854, 52677.919 21/05/14,18:19:51,15,10,1, 11.8,1,1, 8.346, 10590.554, 228.868, 52677.904 21/05/14,18:19:51,16,10,1, 11.8,1,1, 8.346, 10590.552, 228.867, 52677.882 21/05/14,18:19:51,17,10,1, 11.8,1,1, 8.346, 10590.549, 228.851, 52677.892 21/05/14,18:19:51,18,10,1, 11.8,1,1, 8.346, 10590.549, 228.881, 52677.871 21/05/14,18:19:51,19,10,1, 11.8,1,1, 8.346, 10590.563, 228.858, 52677.882 21/05/14,18:19:52,00,10,1, 11.9,1,1, 8.346, 10590.563, 228.858, 52677.882 21/05/14,18:19:52,01,10,1, 11.9,1,1, 8.346, 10590.541, 228.856, 52677.855 21/05/14,18:19:52,02,10,1, 11.9,1,1, 8.346, 10590.531, 228.828, 52677.843 21/05/14,18:19:52,03,10,1, 11.9,1,1, 8.346, 10590.564, 228.821, 52677.863 21/05/14,18:19:52,04,10,1, 11.9,1,1, 8.346, 10590.541, 228.842, 52677.835 21/05/14,18:19:52,05,10,1, 11.9,1,1, 8.346, 10590.555, 228.823, 52677.868 21/05/14,18:19:52,06,10,1, 11.9,1,1, 8.346, 10590.559, 228.824, 52677.814 21/05/14,18:19:52,07,10,1, 11.9,1,1, 8.346, 10590.559, 228.827, 52677.787 21/05/14,18:19:52,08,10,1, 11.9,1,1, 8.346, 10590.559, 228.846, 52677.754 21/05/14,18:19:52,09,10,1, 11.9,1,1, 8.346, 10590.534, 228.801, 52677.793 21/05/14,18:19:52,10,10,1, 11.9,1,1, 8.346, 10590.561, 228.826, 52677.803 21/05/14,18:19:52,11,10,1, 11.9,1,1, 8.346, 10590.563, 228.799, 52677.807 21/05/14,18:19:52,12,10,1, 11.9,1,1, 8.346, 10590.544, 228.799, 52677.806 21/05/14,18:19:52,13,10,1, 11.9,1,1, 8.346, 10590.516, 228.823, 52677.818 21/05/14,18:19:52,14,10,1, 11.9,1,1, 8.346, 10590.534, 228.793, 52677.824 21/05/14,18:19:52,15,10,1, 11.9,1,1, 8.346, 10590.574, 228.790, 52677.855 21/05/14,18:19:52,16,10,1, 11.9,1,1, 8.346, 10590.561, 228.796, 52677.815 21/05/14,18:19:52,17,10,1, 11.9,1,1, 8.346, 10590.563, 228.778, 52677.842 21/05/14,18:19:52,18,10,1, 11.9,1,1, 8.346, 10590.544, 228.787, 52677.822 21/05/14,18:19:52,19,10,1, 11.9,1,1, 8.346, 10590.563, 228.809, 52677.797 21/05/14,18:19:53,00,10,1, 11.9,1,1, 8.349, 10590.563, 228.809, 52677.797 21/05/14,18:19:53,01,10,1, 11.9,1,1, 8.349, 10590.565, 228.793, 52677.839 21/05/14,18:19:53,02,10,1, 11.9,1,1, 8.349, 10590.573, 228.800, 52677.846 21/05/14,18:19:53,03,10,1, 11.9,1,1, 8.349, 10590.584, 228.787, 52677.841 21/05/14,18:19:53,04,10,1, 11.9,1,1, 8.349, 10590.588, 228.802, 52677.821 21/05/14,18:19:53,05,10,1, 11.9,1,1, 8.349, 10590.591, 228.802, 52677.854 21/05/14,18:19:53,06,10,1, 11.9,1,1, 8.349, 10590.581, 228.794, 52677.839 21/05/14,18:19:53,07,10,1, 11.9,1,1, 8.349, 10590.574, 228.788, 52677.798 21/05/14,18:19:53,08,10,1, 11.9,1,1, 8.349, 10590.583, 228.773, 52677.807 21/05/14,18:19:53,09,10,1, 11.9,1,1, 8.349, 10590.587, 228.778, 52677.765 21/05/14,18:19:53,10,10,1, 11.9,1,1, 8.349, 10590.594, 228.779, 52677.833 21/05/14,18:19:53,11,10,1, 11.9,1,1, 8.349, 10590.596, 228.783, 52677.850 21/05/14,18:19:53,12,10,1, 11.9,1,1, 8.349, 10590.605, 228.776, 52677.800 21/05/14,18:19:53,13,10,1, 11.9,1,1, 8.349, 10590.566, 228.781, 52677.860 21/05/14,18:19:53,14,10,1, 11.9,1,1, 8.349, 10590.621, 228.770, 52677.817 21/05/14,18:19:53,15,10,1, 11.9,1,1, 8.349, 10590.629, 228.777, 52677.821 21/05/14,18:19:53,16,10,1, 11.9,1,1, 8.349, 10590.621, 228.768, 52677.847 21/05/14,18:19:53,17,10,1, 11.9,1,1, 8.349, 10590.604, 228.758, 52677.836 21/05/14,18:19:53,18,10,1, 11.9,1,1, 8.349, 10590.605, 228.762, 52677.826 21/05/14,18:19:53,19,10,1, 11.9,1,1, 8.349, 10590.601, 228.750, 52677.805 21/05/14,18:19:54,00,09,1, 11.9,1,1, 8.348, 10590.596, 228.750, 52677.805 21/05/14,18:19:54,01,09,1, 11.9,1,1, 8.348, 10590.603, 228.758, 52677.821 21/05/14,18:19:54,02,09,1, 11.9,1,1, 8.348, 10590.621, 228.756, 52677.821 21/05/14,18:19:54,03,09,1, 11.9,1,1, 8.348, 10590.621, 228.750, 52677.816 21/05/14,18:19:54,04,09,1, 11.9,1,1, 8.348, 10590.616, 228.727, 52677.818 21/05/14,18:19:54,05,09,1, 11.9,1,1, 8.348, 10590.626, 228.753, 52677.801 21/05/14,18:19:54,06,09,1, 11.9,1,1, 8.348, 10590.626, 228.720, 52677.808 21/05/14,18:19:54,07,09,1, 11.9,1,1, 8.348, 10590.619, 228.751, 52677.834 21/05/14,18:19:54,08,09,1, 11.9,1,1, 8.348, 10590.639, 228.742, 52677.793 21/05/14,18:19:54,09,09,1, 11.9,1,1, 8.348, 10590.626, 228.721, 52677.792 21/05/14,18:19:54,10,09,1, 11.9,1,1, 8.348, 10590.635, 228.746, 52677.807 21/05/14,18:19:54,11,09,1, 11.9,1,1, 8.348, 10590.608, 228.715, 52677.770 21/05/14,18:19:54,12,09,1, 11.9,1,1, 8.348, 10590.612, 228.699, 52677.810 21/05/14,18:19:54,13,09,1, 11.9,1,1, 8.348, 10590.621, 228.714, 52677.762 21/05/14,18:19:54,14,09,1, 11.9,1,1, 8.348, 10590.622, 228.716, 52677.769 21/05/14,18:19:54,15,09,1, 11.9,1,1, 8.348, 10590.581, 228.695, 52677.785 21/05/14,18:19:54,16,09,1, 11.9,1,1, 8.348, 10590.614, 228.720, 52677.796 21/05/14,18:19:54,17,09,1, 11.9,1,1, 8.348, 10590.639, 228.709, 52677.761 21/05/14,18:19:54,18,09,1, 11.9,1,1, 8.348, 10590.627, 228.719, 52677.793 21/05/14,18:19:54,19,09,1, 11.9,1,1, 8.348, 10590.641, 228.707, 52677.802 21/05/14,18:19:55,00,10,1, 11.9,1,1, 8.347, 10590.638, 228.707, 52677.802 21/05/14,18:19:55,01,10,1, 11.9,1,1, 8.347, 10590.641, 228.715, 52677.782 21/05/14,18:19:55,02,10,1, 11.9,1,1, 8.347, 10590.651, 228.713, 52677.811 21/05/14,18:19:55,03,10,1, 11.9,1,1, 8.347, 10590.636, 228.707, 52677.835 21/05/14,18:19:55,04,10,1, 11.9,1,1, 8.347, 10590.629, 228.720, 52677.786 21/05/14,18:19:55,05,10,1, 11.9,1,1, 8.347, 10590.659, 228.722, 52677.830 21/05/14,18:19:55,06,10,1, 11.9,1,1, 8.347, 10590.656, 228.704, 52677.802 21/05/14,18:19:55,07,10,1, 11.9,1,1, 8.347, 10590.656, 228.712, 52677.851 21/05/14,18:19:55,08,10,1, 11.9,1,1, 8.347, 10590.640, 228.730, 52677.803 21/05/14,18:19:55,09,10,1, 11.9,1,1, 8.347, 10590.644, 228.705, 52677.840 21/05/14,18:19:55,10,10,1, 11.9,1,1, 8.347, 10590.670, 228.725, 52677.820 21/05/14,18:19:55,11,10,1, 11.9,1,1, 8.347, 10590.658, 228.680, 52677.663 21/05/14,18:19:55,12,10,1, 11.9,1,1, 8.347, 10590.637, 228.706, 52677.881 21/05/14,18:19:55,13,10,1, 11.9,1,1, 8.347, 10590.645, 228.672, 52677.878 21/05/14,18:19:55,14,10,1, 11.9,1,1, 8.347, 10590.674, 228.650, 52677.603 21/05/14,18:19:55,15,10,1, 11.9,1,1, 8.347, 10590.695, 228.717, 52677.778 21/05/14,18:19:55,16,10,1, 11.9,1,1, 8.347, 10590.672, 228.673, 52677.774 21/05/14,18:19:55,17,10,1, 11.9,1,1, 8.347, 10590.680, 228.667, 52677.789 21/05/14,18:19:55,18,10,1, 11.9,1,1, 8.347, 10590.675, 228.686, 52677.814 21/05/14,18:19:55,19,10,1, 11.9,1,1, 8.347, 10590.681, 228.650, 52677.812 21/05/14,18:19:56,00,11,1, 11.9,1,1, 8.343, 10590.680, 228.650, 52677.812 21/05/14,18:19:56,01,11,1, 11.9,1,1, 8.343, 10590.692, 228.667, 52677.793 21/05/14,18:19:56,02,11,1, 11.9,1,1, 8.343, 10590.662, 228.696, 52677.793 21/05/14,18:19:56,03,11,1, 11.9,1,1, 8.343, 10590.663, 228.671, 52677.822 21/05/14,18:19:56,04,11,1, 11.9,1,1, 8.343, 10590.683, 228.698, 52677.848 21/05/14,18:19:56,05,11,1, 11.9,1,1, 8.343, 10590.695, 228.676, 52677.782 21/05/14,18:19:56,06,11,1, 11.9,1,1, 8.343, 10590.679, 228.655, 52677.800 21/05/14,18:19:56,07,11,1, 11.9,1,1, 8.343, 10590.713, 228.667, 52677.795 21/05/14,18:19:56,08,11,1, 11.9,1,1, 8.343, 10590.672, 228.673, 52678.017 21/05/14,18:19:56,09,11,1, 11.9,1,1, 8.343, 10590.680, 228.669, 52677.867 21/05/14,18:19:56,10,11,1, 11.9,1,1, 8.343, 10590.706, 228.657, 52677.849 21/05/14,18:19:56,11,11,1, 11.9,1,1, 8.343, 10590.689, 228.668, 52677.777 21/05/14,18:19:56,12,11,1, 11.9,1,1, 8.343, 10590.708, 228.661, 52677.772 21/05/14,18:19:56,13,11,1, 11.9,1,1, 8.343, 10590.687, 228.669, 52677.754 21/05/14,18:19:56,14,11,1, 11.9,1,1, 8.343, 10590.712, 228.650, 52677.815 21/05/14,18:19:56,15,11,1, 11.9,1,1, 8.343, 10590.702, 228.683, 52677.799 21/05/14,18:19:56,16,11,1, 11.9,1,1, 8.343, 10590.716, 228.659, 52677.781 21/05/14,18:19:56,17,11,1, 11.9,1,1, 8.343, 10590.712, 228.643, 52677.783 21/05/14,18:19:56,18,11,1, 11.9,1,1, 8.343, 10590.704, 228.643, 52677.770 21/05/14,18:19:56,19,11,1, 11.9,1,1, 8.343, 10590.726, 228.635, 52677.757 21/05/14,18:19:57,00,11,1, 11.8,1,1, 8.344, 10590.721, 228.635, 52677.757 21/05/14,18:19:57,01,11,1, 11.8,1,1, 8.344, 10590.721, 228.611, 52677.766 21/05/14,18:19:57,02,11,1, 11.8,1,1, 8.344, 10590.723, 228.624, 52677.748 21/05/14,18:19:57,03,11,1, 11.8,1,1, 8.344, 10590.721, 228.616, 52677.753 21/05/14,18:19:57,04,11,1, 11.8,1,1, 8.344, 10590.695, 228.617, 52677.735 21/05/14,18:19:57,05,11,1, 11.8,1,1, 8.344, 10590.691, 228.644, 52677.763 21/05/14,18:19:57,06,11,1, 11.8,1,1, 8.344, 10590.715, 228.639, 52677.792 21/05/14,18:19:57,07,11,1, 11.8,1,1, 8.344, 10590.700, 228.635, 52677.763 21/05/14,18:19:57,08,11,1, 11.8,1,1, 8.344, 10590.705, 228.636, 52677.750 21/05/14,18:19:57,09,11,1, 11.8,1,1, 8.344, 10590.739, 228.619, 52677.749 21/05/14,18:19:57,10,11,1, 11.8,1,1, 8.344, 10590.706, 228.617, 52677.778 21/05/14,18:19:57,11,11,1, 11.8,1,1, 8.344, 10590.718, 228.618, 52677.780 21/05/14,18:19:57,12,11,1, 11.8,1,1, 8.344, 10590.703, 228.633, 52677.753 21/05/14,18:19:57,13,11,1, 11.8,1,1, 8.344, 10590.716, 228.627, 52677.763 21/05/14,18:19:57,14,11,1, 11.8,1,1, 8.344, 10590.738, 228.621, 52677.745 21/05/14,18:19:57,15,11,1, 11.8,1,1, 8.344, 10590.725, 228.622, 52677.798 21/05/14,18:19:57,16,11,1, 11.8,1,1, 8.344, 10590.699, 228.601, 52677.754 21/05/14,18:19:57,17,11,1, 11.8,1,1, 8.344, 10590.737, 228.616, 52677.762 21/05/14,18:19:57,18,11,1, 11.8,1,1, 8.344, 10590.695, 228.635, 52677.740 21/05/14,18:19:57,19,11,1, 11.8,1,1, 8.344, 10590.726, 228.611, 52677.756 21/05/14,18:19:58,00,09,1, 11.9,1,1, 8.344, 10590.721, 228.611, 52677.756 21/05/14,18:19:58,01,09,1, 11.9,1,1, 8.344, 10590.705, 228.617, 52677.740 21/05/14,18:19:58,02,09,1, 11.9,1,1, 8.344, 10590.721, 228.596, 52677.727 21/05/14,18:19:58,03,09,1, 11.9,1,1, 8.344, 10590.731, 228.615, 52677.737 21/05/14,18:19:58,04,09,1, 11.9,1,1, 8.344, 10590.746, 228.627, 52677.731 21/05/14,18:19:58,05,09,1, 11.9,1,1, 8.344, 10590.723, 228.628, 52677.737 21/05/14,18:19:58,06,09,1, 11.9,1,1, 8.344, 10590.731, 228.628, 52677.719 21/05/14,18:19:58,07,09,1, 11.9,1,1, 8.344, 10590.738, 228.585, 52677.721 21/05/14,18:19:58,08,09,1, 11.9,1,1, 8.344, 10590.739, 228.606, 52677.722 21/05/14,18:19:58,09,09,1, 11.9,1,1, 8.344, 10590.725, 228.612, 52677.705 21/05/14,18:19:58,10,09,1, 11.9,1,1, 8.344, 10590.754, 228.603, 52677.756 21/05/14,18:19:58,11,09,1, 11.9,1,1, 8.344, 10590.770, 228.608, 52677.725 21/05/14,18:19:58,12,09,1, 11.9,1,1, 8.344, 10590.727, 228.615, 52677.745 21/05/14,18:19:58,13,09,1, 11.9,1,1, 8.344, 10590.726, 228.610, 52677.718 21/05/14,18:19:58,14,09,1, 11.9,1,1, 8.344, 10590.703, 228.614, 52677.735 21/05/14,18:19:58,15,09,1, 11.9,1,1, 8.344, 10590.738, 228.611, 52677.826 21/05/14,18:19:58,16,09,1, 11.9,1,1, 8.344, 10590.752, 228.587, 52677.732 21/05/14,18:19:58,17,09,1, 11.9,1,1, 8.344, 10590.770, 228.597, 52677.698 21/05/14,18:19:58,18,09,1, 11.9,1,1, 8.344, 10590.742, 228.596, 52677.689 21/05/14,18:19:58,19,09,1, 11.9,1,1, 8.344, 10590.732, 228.598, 52677.722 21/05/14,18:19:59,00,10,1, 11.9,1,1, 8.345, 10590.730, 228.598, 52677.722 21/05/14,18:19:59,01,10,1, 11.9,1,1, 8.345, 10590.726, 228.611, 52677.708 21/05/14,18:19:59,02,10,1, 11.9,1,1, 8.345, 10590.760, 228.608, 52677.709 21/05/14,18:19:59,03,10,1, 11.9,1,1, 8.345, 10590.746, 228.600, 52677.731 21/05/14,18:19:59,04,10,1, 11.9,1,1, 8.345, 10590.740, 228.581, 52677.726 21/05/14,18:19:59,05,10,1, 11.9,1,1, 8.345, 10590.759, 228.573, 52677.692 21/05/14,18:19:59,06,10,1, 11.9,1,1, 8.345, 10590.758, 228.575, 52677.717 21/05/14,18:19:59,07,10,1, 11.9,1,1, 8.345, 10590.757, 228.589, 52677.724 21/05/14,18:19:59,08,10,1, 11.9,1,1, 8.345, 10590.743, 228.594, 52677.691 21/05/14,18:19:59,09,10,1, 11.9,1,1, 8.345, 10590.758, 228.601, 52677.714 21/05/14,18:19:59,10,10,1, 11.9,1,1, 8.345, 10590.751, 228.603, 52677.689 21/05/14,18:19:59,11,10,1, 11.9,1,1, 8.345, 10590.760, 228.562, 52677.662 21/05/14,18:19:59,12,10,1, 11.9,1,1, 8.345, 10590.745, 228.569, 52677.762 21/05/14,18:19:59,13,10,1, 11.9,1,1, 8.345, 10590.754, 228.575, 52677.721 21/05/14,18:19:59,14,10,1, 11.9,1,1, 8.345, 10590.777, 228.552, 52677.725 21/05/14,18:19:59,15,10,1, 11.9,1,1, 8.345, 10590.791, 228.587, 52677.733 21/05/14,18:19:59,16,10,1, 11.9,1,1, 8.345, 10590.777, 228.581, 52677.710 21/05/14,18:19:59,17,10,1, 11.9,1,1, 8.345, 10590.804, 228.594, 52677.750 21/05/14,18:19:59,18,10,1, 11.9,1,1, 8.345, 10590.771, 228.564, 52677.695 21/05/14,18:19:59,19,10,1, 11.9,1,1, 8.345, 10590.777, 228.569, 52677.698 21/05/14,18:20:00,00,10,1, 11.8,1,1, 8.344, 10590.771, 228.569, 52677.698 21/05/14,18:20:00,01,10,1, 11.8,1,1, 8.344, 10590.779, 228.561, 52677.730 21/05/14,18:20:00,02,10,1, 11.8,1,1, 8.344, 10590.777, 228.550, 52677.706 21/05/14,18:20:00,03,10,1, 11.8,1,1, 8.344, 10590.790, 228.557, 52677.735 21/05/14,18:20:00,04,10,1, 11.8,1,1, 8.344, 10590.797, 228.568, 52677.728 21/05/14,18:20:00,05,10,1, 11.8,1,1, 8.344, 10590.776, 228.549, 52677.664 21/05/14,18:20:00,06,10,1, 11.8,1,1, 8.344, 10590.798, 228.556, 52677.659 21/05/14,18:20:00,07,10,1, 11.8,1,1, 8.344, 10590.799, 228.574, 52677.656 21/05/14,18:20:00,08,10,1, 11.8,1,1, 8.344, 10590.801, 228.561, 52677.643 21/05/14,18:20:00,09,10,1, 11.8,1,1, 8.344, 10590.777, 228.548, 52677.657 21/05/14,18:20:00,10,10,1, 11.8,1,1, 8.344, 10590.786, 228.546, 52677.660 21/05/14,18:20:00,11,10,1, 11.8,1,1, 8.344, 10590.801, 228.555, 52677.648 21/05/14,18:20:00,12,10,1, 11.8,1,1, 8.344, 10590.807, 228.551, 52677.680 21/05/14,18:20:00,13,10,1, 11.8,1,1, 8.344, 10590.789, 228.558, 52677.681 21/05/14,18:20:00,14,10,1, 11.8,1,1, 8.344, 10590.790, 228.546, 52677.681 21/05/14,18:20:00,15,10,1, 11.8,1,1, 8.344, 10590.814, 228.545, 52677.660 21/05/14,18:20:00,16,10,1, 11.8,1,1, 8.344, 10590.806, 228.534, 52677.621 21/05/14,18:20:00,17,10,1, 11.8,1,1, 8.344, 10590.833, 228.550, 52677.666 21/05/14,18:20:00,18,10,1, 11.8,1,1, 8.344, 10590.811, 228.555, 52677.664 21/05/14,18:20:00,19,10,1, 11.8,1,1, 8.344, 10590.833, 228.542, 52677.610 21/05/14,18:20:01,00,10,1, 11.9,1,1, 8.344, 10590.830, 228.542, 52677.610 21/05/14,18:20:01,01,10,1, 11.9,1,1, 8.344, 10590.810, 228.585, 52677.627 21/05/14,18:20:01,02,10,1, 11.9,1,1, 8.344, 10590.821, 228.565, 52677.620 21/05/14,18:20:01,03,10,1, 11.9,1,1, 8.344, 10590.813, 228.560, 52677.618 21/05/14,18:20:01,04,10,1, 11.9,1,1, 8.344, 10590.814, 228.539, 52677.655 21/05/14,18:20:01,05,10,1, 11.9,1,1, 8.344, 10590.830, 228.553, 52677.677 21/05/14,18:20:01,06,10,1, 11.9,1,1, 8.344, 10590.824, 228.532, 52677.643 21/05/14,18:20:01,07,10,1, 11.9,1,1, 8.344, 10590.823, 228.575, 52677.669 21/05/14,18:20:01,08,10,1, 11.9,1,1, 8.344, 10590.829, 228.543, 52677.662 21/05/14,18:20:01,09,10,1, 11.9,1,1, 8.344, 10590.837, 228.565, 52677.685 21/05/14,18:20:01,10,10,1, 11.9,1,1, 8.344, 10590.825, 228.540, 52677.628 21/05/14,18:20:01,11,10,1, 11.9,1,1, 8.344, 10590.834, 228.562, 52677.674 21/05/14,18:20:01,12,10,1, 11.9,1,1, 8.344, 10590.844, 228.568, 52677.652 21/05/14,18:20:01,13,10,1, 11.9,1,1, 8.344, 10590.816, 228.530, 52677.653 21/05/14,18:20:01,14,10,1, 11.9,1,1, 8.344, 10590.820, 228.557, 52677.651 21/05/14,18:20:01,15,10,1, 11.9,1,1, 8.344, 10590.860, 228.548, 52677.645 21/05/14,18:20:01,16,10,1, 11.9,1,1, 8.344, 10590.829, 228.552, 52677.604 21/05/14,18:20:01,17,10,1, 11.9,1,1, 8.344, 10590.825, 228.544, 52677.649 21/05/14,18:20:01,18,10,1, 11.9,1,1, 8.344, 10590.830, 228.517, 52677.630 21/05/14,18:20:01,19,10,1, 11.9,1,1, 8.344, 10590.838, 228.526, 52677.642 21/05/14,18:20:02,00,10,1, 11.8,1,1, 8.344, 10590.830, 228.526, 52677.642 21/05/14,18:20:02,01,10,1, 11.8,1,1, 8.344, 10590.829, 228.536, 52677.647 21/05/14,18:20:02,02,10,1, 11.8,1,1, 8.344, 10590.833, 228.521, 52677.629 21/05/14,18:20:02,03,10,1, 11.8,1,1, 8.344, 10590.833, 228.532, 52677.623 21/05/14,18:20:02,04,10,1, 11.8,1,1, 8.344, 10590.854, 228.519, 52677.633 21/05/14,18:20:02,05,10,1, 11.8,1,1, 8.344, 10590.850, 228.525, 52677.628 21/05/14,18:20:02,06,10,1, 11.8,1,1, 8.344, 10590.830, 228.532, 52677.628 21/05/14,18:20:02,07,10,1, 11.8,1,1, 8.344, 10590.857, 228.520, 52677.621 21/05/14,18:20:02,08,10,1, 11.8,1,1, 8.344, 10590.843, 228.523, 52677.619 21/05/14,18:20:02,09,10,1, 11.8,1,1, 8.344, 10590.871, 228.536, 52677.619 21/05/14,18:20:02,10,10,1, 11.8,1,1, 8.344, 10590.866, 228.530, 52677.635 21/05/14,18:20:02,11,10,1, 11.8,1,1, 8.344, 10590.874, 228.525, 52677.625 21/05/14,18:20:02,12,10,1, 11.8,1,1, 8.344, 10590.875, 228.519, 52677.610 21/05/14,18:20:02,13,10,1, 11.8,1,1, 8.344, 10590.884, 228.524, 52677.590 21/05/14,18:20:02,14,10,1, 11.8,1,1, 8.344, 10590.875, 228.549, 52677.634 21/05/14,18:20:02,15,10,1, 11.8,1,1, 8.344, 10590.894, 228.542, 52677.630 21/05/14,18:20:02,16,10,1, 11.8,1,1, 8.344, 10590.902, 228.551, 52677.626 21/05/14,18:20:02,17,10,1, 11.8,1,1, 8.344, 10590.868, 228.539, 52677.623 21/05/14,18:20:02,18,10,1, 11.8,1,1, 8.344, 10590.888, 228.547, 52677.620 21/05/14,18:20:02,19,10,1, 11.8,1,1, 8.344, 10590.883, 228.535, 52677.621 21/05/14,18:20:03,00,09,1, 11.7,1,1, 8.344, 10590.880, 228.535, 52677.621 21/05/14,18:20:03,01,09,1, 11.7,1,1, 8.344, 10590.883, 228.548, 52677.658 21/05/14,18:20:03,02,09,1, 11.7,1,1, 8.344, 10590.908, 228.565, 52677.636 21/05/14,18:20:03,03,09,1, 11.7,1,1, 8.344, 10590.901, 228.558, 52677.631 21/05/14,18:20:03,04,09,1, 11.7,1,1, 8.344, 10590.866, 228.539, 52677.628 21/05/14,18:20:03,05,09,1, 11.7,1,1, 8.344, 10590.883, 228.557, 52677.606 21/05/14,18:20:03,06,09,1, 11.7,1,1, 8.344, 10590.907, 228.540, 52677.592 21/05/14,18:20:03,07,09,1, 11.7,1,1, 8.344, 10590.916, 228.543, 52677.623 21/05/14,18:20:03,08,09,1, 11.7,1,1, 8.344, 10590.901, 228.536, 52677.640 21/05/14,18:20:03,09,09,1, 11.7,1,1, 8.344, 10590.895, 228.540, 52677.609 21/05/14,18:20:03,10,09,1, 11.7,1,1, 8.344, 10590.892, 228.525, 52677.602 21/05/14,18:20:03,11,09,1, 11.7,1,1, 8.344, 10590.888, 228.526, 52677.582 21/05/14,18:20:03,12,09,1, 11.7,1,1, 8.344, 10590.893, 228.514, 52677.600 21/05/14,18:20:03,13,09,1, 11.7,1,1, 8.344, 10590.899, 228.526, 52677.582 21/05/14,18:20:03,14,09,1, 11.7,1,1, 8.344, 10590.928, 228.523, 52677.565 21/05/14,18:20:03,15,09,1, 11.7,1,1, 8.344, 10590.933, 228.513, 52677.576 21/05/14,18:20:03,16,09,1, 11.7,1,1, 8.344, 10590.902, 228.511, 52677.619 21/05/14,18:20:03,17,09,1, 11.7,1,1, 8.344, 10590.923, 228.500, 52677.564 21/05/14,18:20:03,18,09,1, 11.7,1,1, 8.344, 10590.990, 228.504, 52677.753 21/05/14,18:20:03,19,09,1, 11.7,1,1, 8.344, 10590.918, 228.513, 52677.505 21/05/14,18:20:04,00,10,1, 11.8,1,1, 8.343, 10590.913, 228.513, 52677.505 21/05/14,18:20:04,01,10,1, 11.8,1,1, 8.343, 10590.923, 228.527, 52677.611 21/05/14,18:20:04,02,10,1, 11.8,1,1, 8.343, 10590.896, 228.534, 52677.609 21/05/14,18:20:04,03,10,1, 11.8,1,1, 8.343, 10590.932, 228.543, 52677.580 21/05/14,18:20:04,04,10,1, 11.8,1,1, 8.343, 10590.935, 228.546, 52677.577 21/05/14,18:20:04,05,10,1, 11.8,1,1, 8.343, 10590.927, 228.523, 52677.569 21/05/14,18:20:04,06,10,1, 11.8,1,1, 8.343, 10590.954, 228.516, 52677.610 21/05/14,18:20:04,07,10,1, 11.8,1,1, 8.343, 10590.945, 228.529, 52677.591 21/05/14,18:20:04,08,10,1, 11.8,1,1, 8.343, 10590.923, 228.534, 52677.592 21/05/14,18:20:04,09,10,1, 11.8,1,1, 8.343, 10590.947, 228.541, 52677.590 21/05/14,18:20:04,10,10,1, 11.8,1,1, 8.343, 10590.934, 228.531, 52677.578 21/05/14,18:20:04,11,10,1, 11.8,1,1, 8.343, 10590.936, 228.538, 52677.567 21/05/14,18:20:04,12,10,1, 11.8,1,1, 8.343, 10590.936, 228.532, 52677.581 21/05/14,18:20:04,13,10,1, 11.8,1,1, 8.343, 10590.965, 228.504, 52677.546 21/05/14,18:20:04,14,10,1, 11.8,1,1, 8.343, 10590.965, 228.515, 52677.569 21/05/14,18:20:04,15,10,1, 11.8,1,1, 8.343, 10590.950, 228.508, 52677.603 21/05/14,18:20:04,16,10,1, 11.8,1,1, 8.343, 10590.948, 228.517, 52677.571 21/05/14,18:20:04,17,10,1, 11.8,1,1, 8.343, 10590.978, 228.513, 52677.621 21/05/14,18:20:04,18,10,1, 11.8,1,1, 8.343, 10590.953, 228.500, 52677.569 21/05/14,18:20:04,19,10,1, 11.8,1,1, 8.343, 10590.985, 228.508, 52677.567 21/05/14,18:20:05,00,10,1, 11.8,1,1, 8.343, 10590.980, 228.508, 52677.567 21/05/14,18:20:05,01,10,1, 11.8,1,1, 8.343, 10590.993, 228.490, 52677.588 21/05/14,18:20:05,02,10,1, 11.8,1,1, 8.343, 10590.983, 228.482, 52677.549 21/05/14,18:20:05,03,10,1, 11.8,1,1, 8.343, 10590.965, 228.500, 52677.558 21/05/14,18:20:05,04,10,1, 11.8,1,1, 8.343, 10590.975, 228.492, 52677.586 21/05/14,18:20:05,05,10,1, 11.8,1,1, 8.343, 10590.984, 228.479, 52677.559 21/05/14,18:20:05,06,10,1, 11.8,1,1, 8.343, 10590.972, 228.483, 52677.542 21/05/14,18:20:05,07,10,1, 11.8,1,1, 8.343, 10590.957, 228.473, 52677.419 21/05/14,18:20:05,08,10,1, 11.8,1,1, 8.343, 10590.938, 228.479, 52677.632 21/05/14,18:20:05,09,10,1, 11.8,1,1, 8.343, 10590.991, 228.494, 52677.575 21/05/14,18:20:05,10,10,1, 11.8,1,1, 8.343, 10590.993, 228.476, 52677.598 21/05/14,18:20:05,11,10,1, 11.8,1,1, 8.343, 10590.978, 228.477, 52677.590 21/05/14,18:20:05,12,10,1, 11.8,1,1, 8.343, 10590.990, 228.500, 52677.620 21/05/14,18:20:05,13,10,1, 11.8,1,1, 8.343, 10590.987, 228.491, 52677.579 21/05/14,18:20:05,14,10,1, 11.8,1,1, 8.343, 10591.007, 228.511, 52677.569 21/05/14,18:20:05,15,10,1, 11.8,1,1, 8.343, 10591.022, 228.523, 52677.635 21/05/14,18:20:05,16,10,1, 11.8,1,1, 8.343, 10591.043, 228.504, 52677.603 21/05/14,18:20:05,17,10,1, 11.8,1,1, 8.343, 10591.015, 228.516, 52677.606 21/05/14,18:20:05,18,10,1, 11.8,1,1, 8.343, 10591.034, 228.525, 52677.598 21/05/14,18:20:05,19,10,1, 11.8,1,1, 8.343, 10591.008, 228.509, 52677.580 21/05/14,18:20:06,00,10,1, 11.9,1,1, 8.344, 10591.005, 228.509, 52677.580 21/05/14,18:20:06,01,10,1, 11.9,1,1, 8.344, 10591.027, 228.511, 52677.557 21/05/14,18:20:06,02,10,1, 11.9,1,1, 8.344, 10591.034, 228.498, 52677.588 21/05/14,18:20:06,03,10,1, 11.9,1,1, 8.344, 10591.050, 228.512, 52677.549 21/05/14,18:20:06,04,10,1, 11.9,1,1, 8.344, 10591.016, 228.476, 52677.552 21/05/14,18:20:06,05,10,1, 11.9,1,1, 8.344, 10591.011, 228.497, 52677.603 21/05/14,18:20:06,06,10,1, 11.9,1,1, 8.344, 10591.035, 228.486, 52677.555 21/05/14,18:20:06,07,10,1, 11.9,1,1, 8.344, 10591.025, 228.494, 52677.551 21/05/14,18:20:06,08,10,1, 11.9,1,1, 8.344, 10591.028, 228.472, 52677.519 21/05/14,18:20:06,09,10,1, 11.9,1,1, 8.344, 10591.039, 228.459, 52677.530 21/05/14,18:20:06,10,10,1, 11.9,1,1, 8.344, 10591.033, 228.471, 52677.548 21/05/14,18:20:06,11,10,1, 11.9,1,1, 8.344, 10591.040, 228.483, 52677.520 21/05/14,18:20:06,12,10,1, 11.9,1,1, 8.344, 10591.043, 228.482, 52677.528 21/05/14,18:20:06,13,10,1, 11.9,1,1, 8.344, 10591.038, 228.498, 52677.569 21/05/14,18:20:06,14,10,1, 11.9,1,1, 8.344, 10591.031, 228.475, 52677.515 21/05/14,18:20:06,15,10,1, 11.9,1,1, 8.344, 10591.018, 228.507, 52677.523 21/05/14,18:20:06,16,10,1, 11.9,1,1, 8.344, 10591.043, 228.484, 52677.548 21/05/14,18:20:06,17,10,1, 11.9,1,1, 8.344, 10591.055, 228.507, 52677.569 21/05/14,18:20:06,18,10,1, 11.9,1,1, 8.344, 10591.041, 228.503, 52677.549 21/05/14,18:20:06,19,10,1, 11.9,1,1, 8.344, 10591.054, 228.494, 52677.540 21/05/14,18:20:07,00,10,1, 11.9,1,1, 8.346, 10591.047, 228.494, 52677.540 21/05/14,18:20:07,01,10,1, 11.9,1,1, 8.346, 10591.067, 228.494, 52677.549 21/05/14,18:20:07,02,10,1, 11.9,1,1, 8.346, 10591.061, 228.513, 52677.526 21/05/14,18:20:07,03,10,1, 11.9,1,1, 8.346, 10591.061, 228.521, 52677.561 21/05/14,18:20:07,04,10,1, 11.9,1,1, 8.346, 10591.065, 228.481, 52677.551 21/05/14,18:20:07,05,10,1, 11.9,1,1, 8.346, 10591.065, 228.506, 52677.567 21/05/14,18:20:07,06,10,1, 11.9,1,1, 8.346, 10591.074, 228.495, 52677.570 21/05/14,18:20:07,07,10,1, 11.9,1,1, 8.346, 10591.054, 228.510, 52677.538 21/05/14,18:20:07,08,10,1, 11.9,1,1, 8.346, 10591.074, 228.519, 52677.541 21/05/14,18:20:07,09,10,1, 11.9,1,1, 8.346, 10591.066, 228.502, 52677.594 21/05/14,18:20:07,10,10,1, 11.9,1,1, 8.346, 10591.058, 228.507, 52677.521 21/05/14,18:20:07,11,10,1, 11.9,1,1, 8.346, 10591.099, 228.502, 52677.537 21/05/14,18:20:07,12,10,1, 11.9,1,1, 8.346, 10591.065, 228.496, 52677.570 21/05/14,18:20:07,13,10,1, 11.9,1,1, 8.346, 10591.065, 228.503, 52677.537 21/05/14,18:20:07,14,10,1, 11.9,1,1, 8.346, 10591.087, 228.481, 52677.530 21/05/14,18:20:07,15,10,1, 11.9,1,1, 8.346, 10591.099, 228.501, 52677.537 21/05/14,18:20:07,16,10,1, 11.9,1,1, 8.346, 10591.110, 228.492, 52677.561 21/05/14,18:20:07,17,10,1, 11.9,1,1, 8.346, 10591.104, 228.484, 52677.550 21/05/14,18:20:07,18,10,1, 11.9,1,1, 8.346, 10591.106, 228.475, 52677.562 21/05/14,18:20:07,19,10,1, 11.9,1,1, 8.346, 10591.078, 228.477, 52677.512 21/05/14,18:20:08,00,10,1, 11.8,1,1, 8.346, 10591.072, 228.477, 52677.512 21/05/14,18:20:08,01,10,1, 11.8,1,1, 8.346, 10591.101, 228.484, 52677.497 21/05/14,18:20:08,02,10,1, 11.8,1,1, 8.346, 10591.096, 228.490, 52677.497 21/05/14,18:20:08,03,10,1, 11.8,1,1, 8.346, 10591.103, 228.474, 52677.505 21/05/14,18:20:08,04,10,1, 11.8,1,1, 8.346, 10591.111, 228.453, 52677.533 21/05/14,18:20:08,05,10,1, 11.8,1,1, 8.346, 10591.076, 228.472, 52677.549 21/05/14,18:20:08,06,10,1, 11.8,1,1, 8.346, 10591.104, 228.477, 52677.540 21/05/14,18:20:08,07,10,1, 11.8,1,1, 8.346, 10591.101, 228.479, 52677.532 21/05/14,18:20:08,08,10,1, 11.8,1,1, 8.346, 10591.124, 228.461, 52677.570 21/05/14,18:20:08,09,10,1, 11.8,1,1, 8.346, 10591.114, 228.486, 52677.555 21/05/14,18:20:08,10,10,1, 11.8,1,1, 8.346, 10591.123, 228.480, 52677.524 21/05/14,18:20:08,11,10,1, 11.8,1,1, 8.346, 10591.128, 228.486, 52677.560 21/05/14,18:20:08,12,10,1, 11.8,1,1, 8.346, 10591.109, 228.474, 52677.531 21/05/14,18:20:08,13,10,1, 11.8,1,1, 8.346, 10591.122, 228.496, 52677.571 21/05/14,18:20:08,14,10,1, 11.8,1,1, 8.346, 10591.137, 228.485, 52677.587 21/05/14,18:20:08,15,10,1, 11.8,1,1, 8.346, 10591.158, 228.487, 52677.523 21/05/14,18:20:08,16,10,1, 11.8,1,1, 8.346, 10591.135, 228.475, 52677.537 21/05/14,18:20:08,17,10,1, 11.8,1,1, 8.346, 10591.121, 228.484, 52677.522 21/05/14,18:20:08,18,10,1, 11.8,1,1, 8.346, 10591.139, 228.479, 52677.535 21/05/14,18:20:08,19,10,1, 11.8,1,1, 8.346, 10591.153, 228.505, 52677.541 21/05/14,18:20:09,00,11,1, 11.9,1,1, 8.343, 10591.147, 228.505, 52677.541 21/05/14,18:20:09,01,11,1, 11.9,1,1, 8.343, 10591.146, 228.469, 52677.533 21/05/14,18:20:09,02,11,1, 11.9,1,1, 8.343, 10591.124, 228.464, 52677.524 21/05/14,18:20:09,03,11,1, 11.9,1,1, 8.343, 10591.158, 228.452, 52677.516 21/05/14,18:20:09,04,11,1, 11.9,1,1, 8.343, 10591.165, 228.423, 52677.558 21/05/14,18:20:09,05,11,1, 11.9,1,1, 8.343, 10591.170, 228.466, 52677.496 21/05/14,18:20:09,06,11,1, 11.9,1,1, 8.343, 10591.168, 228.455, 52677.497 21/05/14,18:20:09,07,11,1, 11.9,1,1, 8.343, 10591.143, 228.464, 52677.516 21/05/14,18:20:09,08,11,1, 11.9,1,1, 8.343, 10591.148, 228.468, 52677.519 21/05/14,18:20:09,09,11,1, 11.9,1,1, 8.343, 10591.145, 228.482, 52677.532 21/05/14,18:20:09,10,11,1, 11.9,1,1, 8.343, 10591.152, 228.463, 52677.535 21/05/14,18:20:09,11,11,1, 11.9,1,1, 8.343, 10591.139, 228.470, 52677.513 21/05/14,18:20:09,12,11,1, 11.9,1,1, 8.343, 10591.161, 228.472, 52677.541 21/05/14,18:20:09,13,11,1, 11.9,1,1, 8.343, 10591.147, 228.477, 52677.503 21/05/14,18:20:09,14,11,1, 11.9,1,1, 8.343, 10591.154, 228.449, 52677.515 21/05/14,18:20:09,15,11,1, 11.9,1,1, 8.343, 10591.157, 228.464, 52677.498 21/05/14,18:20:09,16,11,1, 11.9,1,1, 8.343, 10591.168, 228.459, 52677.507 21/05/14,18:20:09,17,11,1, 11.9,1,1, 8.343, 10591.196, 228.467, 52677.533 21/05/14,18:20:09,18,11,1, 11.9,1,1, 8.343, 10591.177, 228.474, 52677.522 21/05/14,18:20:09,19,11,1, 11.9,1,1, 8.343, 10591.198, 228.480, 52677.495 21/05/14,18:20:10,00,11,1, 11.8,1,1, 8.341, 10591.197, 228.480, 52677.495 21/05/14,18:20:10,01,11,1, 11.8,1,1, 8.341, 10591.198, 228.471, 52677.510 21/05/14,18:20:10,02,11,1, 11.8,1,1, 8.341, 10591.180, 228.452, 52677.487 21/05/14,18:20:10,03,11,1, 11.8,1,1, 8.341, 10591.205, 228.475, 52677.529 21/05/14,18:20:10,04,11,1, 11.8,1,1, 8.341, 10591.198, 228.471, 52677.522 21/05/14,18:20:10,05,11,1, 11.8,1,1, 8.341, 10591.189, 228.470, 52677.493 21/05/14,18:20:10,06,11,1, 11.8,1,1, 8.341, 10591.210, 228.467, 52677.501 21/05/14,18:20:10,07,11,1, 11.8,1,1, 8.341, 10591.179, 228.496, 52677.726 21/05/14,18:20:10,08,11,1, 11.8,1,1, 8.341, 10591.187, 228.474, 52677.566 21/05/14,18:20:10,09,11,1, 11.8,1,1, 8.341, 10591.220, 228.453, 52677.558 21/05/14,18:20:10,10,11,1, 11.8,1,1, 8.341, 10591.202, 228.460, 52677.553 21/05/14,18:20:10,11,11,1, 11.8,1,1, 8.341, 10591.209, 228.460, 52677.490 21/05/14,18:20:10,12,11,1, 11.8,1,1, 8.341, 10591.217, 228.453, 52677.475 21/05/14,18:20:10,13,11,1, 11.8,1,1, 8.341, 10591.223, 228.465, 52677.489 21/05/14,18:20:10,14,11,1, 11.8,1,1, 8.341, 10591.237, 228.470, 52677.514 21/05/14,18:20:10,15,11,1, 11.8,1,1, 8.341, 10591.241, 228.452, 52677.525 21/05/14,18:20:10,16,11,1, 11.8,1,1, 8.341, 10591.243, 228.446, 52677.501 21/05/14,18:20:10,17,11,1, 11.8,1,1, 8.341, 10591.228, 228.468, 52677.511 21/05/14,18:20:10,18,11,1, 11.8,1,1, 8.341, 10591.262, 228.445, 52677.529 21/05/14,18:20:10,19,11,1, 11.8,1,1, 8.341, 10591.236, 228.446, 52677.507 21/05/14,18:20:11,00,10,1, 11.9,1,1, 8.342, 10591.230, 228.446, 52677.507 21/05/14,18:20:11,01,10,1, 11.9,1,1, 8.342, 10591.243, 228.447, 52677.488 21/05/14,18:20:11,02,10,1, 11.9,1,1, 8.342, 10591.248, 228.449, 52677.507 21/05/14,18:20:11,03,10,1, 11.9,1,1, 8.342, 10591.218, 228.449, 52677.519 21/05/14,18:20:11,04,10,1, 11.9,1,1, 8.342, 10591.239, 228.470, 52677.516 21/05/14,18:20:11,05,10,1, 11.9,1,1, 8.342, 10591.247, 228.445, 52677.537 21/05/14,18:20:11,06,10,1, 11.9,1,1, 8.342, 10591.232, 228.435, 52677.509 21/05/14,18:20:11,07,10,1, 11.9,1,1, 8.342, 10591.250, 228.475, 52677.541 21/05/14,18:20:11,08,10,1, 11.9,1,1, 8.342, 10591.267, 228.478, 52677.532 21/05/14,18:20:11,09,10,1, 11.9,1,1, 8.342, 10591.288, 228.472, 52677.547 21/05/14,18:20:11,10,10,1, 11.9,1,1, 8.342, 10591.258, 228.445, 52677.496 21/05/14,18:20:11,11,10,1, 11.9,1,1, 8.342, 10591.277, 228.460, 52677.528 21/05/14,18:20:11,12,10,1, 11.9,1,1, 8.342, 10591.258, 228.487, 52677.556 21/05/14,18:20:11,13,10,1, 11.9,1,1, 8.342, 10591.256, 228.460, 52677.518 21/05/14,18:20:11,14,10,1, 11.9,1,1, 8.342, 10591.270, 228.452, 52677.572 21/05/14,18:20:11,15,10,1, 11.9,1,1, 8.342, 10591.264, 228.466, 52677.506 21/05/14,18:20:11,16,10,1, 11.9,1,1, 8.342, 10591.246, 228.484, 52677.515 21/05/14,18:20:11,17,10,1, 11.9,1,1, 8.342, 10591.265, 228.461, 52677.514 21/05/14,18:20:11,18,10,1, 11.9,1,1, 8.342, 10591.278, 228.439, 52677.500 21/05/14,18:20:11,19,10,1, 11.9,1,1, 8.342, 10591.240, 228.463, 52677.457 21/05/14,18:20:12,00,11,1, 11.9,1,1, 8.344, 10591.239, 228.463, 52677.457 21/05/14,18:20:12,01,11,1, 11.9,1,1, 8.344, 10591.256, 228.445, 52677.592 21/05/14,18:20:12,02,11,1, 11.9,1,1, 8.344, 10591.288, 228.460, 52677.581 21/05/14,18:20:12,03,11,1, 11.9,1,1, 8.344, 10591.287, 228.432, 52677.629 21/05/14,18:20:12,04,11,1, 11.9,1,1, 8.344, 10591.246, 228.440, 52677.540 21/05/14,18:20:12,05,11,1, 11.9,1,1, 8.344, 10591.278, 228.478, 52677.624 21/05/14,18:20:12,06,11,1, 11.9,1,1, 8.344, 10591.273, 228.460, 52677.541 21/05/14,18:20:12,07,11,1, 11.9,1,1, 8.344, 10591.297, 228.455, 52677.573 21/05/14,18:20:12,08,11,1, 11.9,1,1, 8.344, 10591.296, 228.436, 52677.520 21/05/14,18:20:12,09,11,1, 11.9,1,1, 8.344, 10591.275, 228.465, 52677.503 21/05/14,18:20:12,10,11,1, 11.9,1,1, 8.344, 10591.293, 228.451, 52677.475 21/05/14,18:20:12,11,11,1, 11.9,1,1, 8.344, 10591.301, 228.458, 52677.525 21/05/14,18:20:12,12,11,1, 11.9,1,1, 8.344, 10591.302, 228.441, 52677.528 21/05/14,18:20:12,13,11,1, 11.9,1,1, 8.344, 10591.304, 228.447, 52677.526 21/05/14,18:20:12,14,11,1, 11.9,1,1, 8.344, 10591.295, 228.443, 52677.484 21/05/14,18:20:12,15,11,1, 11.9,1,1, 8.344, 10591.321, 228.463, 52677.511 21/05/14,18:20:12,16,11,1, 11.9,1,1, 8.344, 10591.304, 228.460, 52677.518 21/05/14,18:20:12,17,11,1, 11.9,1,1, 8.344, 10591.323, 228.467, 52677.532 21/05/14,18:20:12,18,11,1, 11.9,1,1, 8.344, 10591.317, 228.456, 52677.487 21/05/14,18:20:12,19,11,1, 11.9,1,1, 8.344, 10591.319, 228.467, 52677.496 21/05/14,18:20:13,00,11,1, 11.8,1,1, 8.342, 10591.314, 228.467, 52677.496 21/05/14,18:20:13,01,11,1, 11.8,1,1, 8.342, 10591.337, 228.440, 52677.501 21/05/14,18:20:13,02,11,1, 11.8,1,1, 8.342, 10591.303, 228.464, 52677.500 21/05/14,18:20:13,03,11,1, 11.8,1,1, 8.342, 10591.327, 228.451, 52677.521 21/05/14,18:20:13,04,11,1, 11.8,1,1, 8.342, 10591.330, 228.450, 52677.529 21/05/14,18:20:13,05,11,1, 11.8,1,1, 8.342, 10591.335, 228.434, 52677.508 21/05/14,18:20:13,06,11,1, 11.8,1,1, 8.342, 10591.339, 228.442, 52677.477 21/05/14,18:20:13,07,11,1, 11.8,1,1, 8.342, 10591.308, 228.456, 52677.518 21/05/14,18:20:13,08,11,1, 11.8,1,1, 8.342, 10591.332, 228.430, 52677.510 21/05/14,18:20:13,09,11,1, 11.8,1,1, 8.342, 10591.344, 228.428, 52677.495 21/05/14,18:20:13,10,11,1, 11.8,1,1, 8.342, 10591.319, 228.453, 52677.497 21/05/14,18:20:13,11,11,1, 11.8,1,1, 8.342, 10591.342, 228.451, 52677.483 21/05/14,18:20:13,12,11,1, 11.8,1,1, 8.342, 10591.351, 228.441, 52677.450 21/05/14,18:20:13,13,11,1, 11.8,1,1, 8.342, 10591.335, 228.441, 52677.459 21/05/14,18:20:13,14,11,1, 11.8,1,1, 8.342, 10591.328, 228.452, 52677.482 21/05/14,18:20:13,15,11,1, 11.8,1,1, 8.342, 10591.366, 228.456, 52677.500 21/05/14,18:20:13,16,11,1, 11.8,1,1, 8.342, 10591.345, 228.464, 52677.499 21/05/14,18:20:13,17,11,1, 11.8,1,1, 8.342, 10591.349, 228.442, 52677.493 21/05/14,18:20:13,18,11,1, 11.8,1,1, 8.342, 10591.347, 228.449, 52677.467 21/05/14,18:20:13,19,11,1, 11.8,1,1, 8.342, 10591.349, 228.469, 52677.504 21/05/14,18:20:14,00,11,1, 11.9,1,1, 8.342, 10591.347, 228.469, 52677.504 21/05/14,18:20:14,01,11,1, 11.9,1,1, 8.342, 10591.366, 228.459, 52677.487 21/05/14,18:20:14,02,11,1, 11.9,1,1, 8.342, 10591.343, 228.457, 52677.494 21/05/14,18:20:14,03,11,1, 11.9,1,1, 8.342, 10591.380, 228.469, 52677.520 21/05/14,18:20:14,04,11,1, 11.9,1,1, 8.342, 10591.367, 228.457, 52677.497 21/05/14,18:20:14,05,11,1, 11.9,1,1, 8.342, 10591.393, 228.466, 52677.476 21/05/14,18:20:14,06,11,1, 11.9,1,1, 8.342, 10591.360, 228.448, 52677.492 21/05/14,18:20:14,07,11,1, 11.9,1,1, 8.342, 10591.369, 228.455, 52677.498 21/05/14,18:20:14,08,11,1, 11.9,1,1, 8.342, 10591.360, 228.422, 52677.514 21/05/14,18:20:14,09,11,1, 11.9,1,1, 8.342, 10591.381, 228.415, 52677.461 21/05/14,18:20:14,10,11,1, 11.9,1,1, 8.342, 10591.386, 228.420, 52677.471 21/05/14,18:20:14,11,11,1, 11.9,1,1, 8.342, 10591.358, 228.435, 52677.474 21/05/14,18:20:14,12,11,1, 11.9,1,1, 8.342, 10591.400, 228.434, 52677.334 21/05/14,18:20:14,13,11,1, 11.9,1,1, 8.342, 10591.411, 228.422, 52677.532 21/05/14,18:20:14,14,11,1, 11.9,1,1, 8.342, 10591.385, 228.425, 52677.608 21/05/14,18:20:14,15,11,1, 11.9,1,1, 8.342, 10591.429, 228.402, 52677.423 21/05/14,18:20:14,16,11,1, 11.9,1,1, 8.342, 10591.415, 228.424, 52677.434 21/05/14,18:20:14,17,11,1, 11.9,1,1, 8.342, 10591.398, 228.417, 52677.432 21/05/14,18:20:14,18,11,1, 11.9,1,1, 8.342, 10591.391, 228.429, 52677.407 21/05/14,18:20:14,19,11,1, 11.9,1,1, 8.342, 10591.386, 228.455, 52677.441 21/05/14,18:20:15,00,11,1, 11.7,1,1, 8.341, 10591.381, 228.455, 52677.441 21/05/14,18:20:15,01,11,1, 11.7,1,1, 8.341, 10591.395, 228.436, 52677.456 21/05/14,18:20:15,02,11,1, 11.7,1,1, 8.341, 10591.400, 228.451, 52677.502 21/05/14,18:20:15,03,11,1, 11.7,1,1, 8.341, 10591.408, 228.444, 52677.488 21/05/14,18:20:15,04,11,1, 11.7,1,1, 8.341, 10591.382, 228.463, 52677.481 21/05/14,18:20:15,05,11,1, 11.7,1,1, 8.341, 10591.420, 228.445, 52677.509 21/05/14,18:20:15,06,11,1, 11.7,1,1, 8.341, 10591.396, 228.470, 52677.517 21/05/14,18:20:15,07,11,1, 11.7,1,1, 8.341, 10591.427, 228.460, 52677.536 21/05/14,18:20:15,08,11,1, 11.7,1,1, 8.341, 10591.428, 228.461, 52677.471 21/05/14,18:20:15,09,11,1, 11.7,1,1, 8.341, 10591.417, 228.458, 52677.469 21/05/14,18:20:15,10,11,1, 11.7,1,1, 8.341, 10591.411, 228.459, 52677.512 21/05/14,18:20:15,11,11,1, 11.7,1,1, 8.341, 10591.438, 228.441, 52677.500 21/05/14,18:20:15,12,11,1, 11.7,1,1, 8.341, 10591.410, 228.455, 52677.506 21/05/14,18:20:15,13,11,1, 11.7,1,1, 8.341, 10591.402, 228.429, 52677.457 21/05/14,18:20:15,14,11,1, 11.7,1,1, 8.341, 10591.429, 228.431, 52677.490 21/05/14,18:20:15,15,11,1, 11.7,1,1, 8.341, 10591.447, 228.432, 52677.475 21/05/14,18:20:15,16,11,1, 11.7,1,1, 8.341, 10591.437, 228.436, 52677.505 21/05/14,18:20:15,17,11,1, 11.7,1,1, 8.341, 10591.457, 228.417, 52677.484 21/05/14,18:20:15,18,11,1, 11.7,1,1, 8.341, 10591.446, 228.421, 52677.457 21/05/14,18:20:15,19,11,1, 11.7,1,1, 8.341, 10591.460, 228.447, 52677.497 21/05/14,18:20:16,00,11,1, 11.9,1,1, 8.343, 10591.456, 228.447, 52677.497 21/05/14,18:20:16,01,11,1, 11.9,1,1, 8.343, 10591.444, 228.470, 52677.494 21/05/14,18:20:16,02,11,1, 11.9,1,1, 8.343, 10591.451, 228.460, 52677.487 21/05/14,18:20:16,03,11,1, 11.9,1,1, 8.343, 10591.475, 228.456, 52677.487 21/05/14,18:20:16,04,11,1, 11.9,1,1, 8.343, 10591.476, 228.437, 52677.469 21/05/14,18:20:16,05,11,1, 11.9,1,1, 8.343, 10591.462, 228.425, 52677.470 21/05/14,18:20:16,06,11,1, 11.9,1,1, 8.343, 10591.451, 228.426, 52677.467 21/05/14,18:20:16,07,11,1, 11.9,1,1, 8.343, 10591.470, 228.462, 52677.488 21/05/14,18:20:16,08,11,1, 11.9,1,1, 8.343, 10591.471, 228.444, 52677.463 21/05/14,18:20:16,09,11,1, 11.9,1,1, 8.343, 10591.488, 228.441, 52677.478 21/05/14,18:20:16,10,11,1, 11.9,1,1, 8.343, 10591.470, 228.450, 52677.510 21/05/14,18:20:16,11,11,1, 11.9,1,1, 8.343, 10591.475, 228.453, 52677.479 21/05/14,18:20:16,12,11,1, 11.9,1,1, 8.343, 10591.466, 228.445, 52677.445 21/05/14,18:20:16,13,11,1, 11.9,1,1, 8.343, 10591.472, 228.445, 52677.435 21/05/14,18:20:16,14,11,1, 11.9,1,1, 8.343, 10591.455, 228.449, 52677.453 21/05/14,18:20:16,15,11,1, 11.9,1,1, 8.343, 10591.506, 228.437, 52677.476 21/05/14,18:20:16,16,11,1, 11.9,1,1, 8.343, 10591.488, 228.415, 52677.446 21/05/14,18:20:16,17,11,1, 11.9,1,1, 8.343, 10591.497, 228.445, 52677.469 21/05/14,18:20:16,18,11,1, 11.9,1,1, 8.343, 10591.497, 228.413, 52677.444 21/05/14,18:20:16,19,11,1, 11.9,1,1, 8.343, 10591.480, 228.443, 52677.477 21/05/14,18:20:17,00,10,1, 11.9,1,1, 8.342, 10591.472, 228.443, 52677.477 21/05/14,18:20:17,01,10,1, 11.9,1,1, 8.342, 10591.494, 228.414, 52677.424 21/05/14,18:20:17,02,10,1, 11.9,1,1, 8.342, 10591.469, 228.409, 52677.327 21/05/14,18:20:17,03,10,1, 11.9,1,1, 8.342, 10591.530, 228.401, 52677.499 21/05/14,18:20:17,04,10,1, 11.9,1,1, 8.342, 10591.520, 228.422, 52677.392 21/05/14,18:20:17,05,10,1, 11.9,1,1, 8.342, 10591.520, 228.423, 52677.406 21/05/14,18:20:17,06,10,1, 11.9,1,1, 8.342, 10591.512, 228.435, 52677.430 21/05/14,18:20:17,07,10,1, 11.9,1,1, 8.342, 10591.512, 228.446, 52677.469 21/05/14,18:20:17,08,10,1, 11.9,1,1, 8.342, 10591.491, 228.427, 52677.440 21/05/14,18:20:17,09,10,1, 11.9,1,1, 8.342, 10591.533, 228.423, 52677.475 21/05/14,18:20:17,10,10,1, 11.9,1,1, 8.342, 10591.518, 228.449, 52677.451 21/05/14,18:20:17,11,10,1, 11.9,1,1, 8.342, 10591.529, 228.455, 52677.433 21/05/14,18:20:17,12,10,1, 11.9,1,1, 8.342, 10591.524, 228.463, 52677.473 21/05/14,18:20:17,13,10,1, 11.9,1,1, 8.342, 10591.535, 228.452, 52677.422 21/05/14,18:20:17,14,10,1, 11.9,1,1, 8.342, 10591.523, 228.451, 52677.474 21/05/14,18:20:17,15,10,1, 11.9,1,1, 8.342, 10591.538, 228.436, 52677.466 21/05/14,18:20:17,16,10,1, 11.9,1,1, 8.342, 10591.534, 228.451, 52677.435 21/05/14,18:20:17,17,10,1, 11.9,1,1, 8.342, 10591.518, 228.432, 52677.447 21/05/14,18:20:17,18,10,1, 11.9,1,1, 8.342, 10591.537, 228.432, 52677.410 21/05/14,18:20:17,19,10,1, 11.9,1,1, 8.342, 10591.522, 228.427, 52677.401 21/05/14,18:20:18,00,10,1, 11.9,1,1, 8.345, 10591.514, 228.427, 52677.401 21/05/14,18:20:18,01,10,1, 11.9,1,1, 8.345, 10591.546, 228.426, 52677.452 21/05/14,18:20:18,02,10,1, 11.9,1,1, 8.345, 10591.544, 228.429, 52677.434 21/05/14,18:20:18,03,10,1, 11.9,1,1, 8.345, 10591.538, 228.423, 52677.434 21/05/14,18:20:18,04,10,1, 11.9,1,1, 8.345, 10591.533, 228.419, 52677.414 21/05/14,18:20:18,05,10,1, 11.9,1,1, 8.345, 10591.531, 228.418, 52677.393 21/05/14,18:20:18,06,10,1, 11.9,1,1, 8.345, 10591.544, 228.427, 52677.422 21/05/14,18:20:18,07,10,1, 11.9,1,1, 8.345, 10591.522, 228.463, 52677.421 21/05/14,18:20:18,08,10,1, 11.9,1,1, 8.345, 10591.526, 228.446, 52677.463 21/05/14,18:20:18,09,10,1, 11.9,1,1, 8.345, 10591.531, 228.435, 52677.448 21/05/14,18:20:18,10,10,1, 11.9,1,1, 8.345, 10591.557, 228.436, 52677.459 21/05/14,18:20:18,11,10,1, 11.9,1,1, 8.345, 10591.552, 228.423, 52677.463 21/05/14,18:20:18,12,10,1, 11.9,1,1, 8.345, 10591.555, 228.436, 52677.475 21/05/14,18:20:18,13,10,1, 11.9,1,1, 8.345, 10591.566, 228.453, 52677.489 21/05/14,18:20:18,14,10,1, 11.9,1,1, 8.345, 10591.555, 228.459, 52677.456 21/05/14,18:20:18,15,10,1, 11.9,1,1, 8.345, 10591.577, 228.434, 52677.455 21/05/14,18:20:18,16,10,1, 11.9,1,1, 8.345, 10591.568, 228.445, 52677.443 21/05/14,18:20:18,17,10,1, 11.9,1,1, 8.345, 10591.580, 228.454, 52677.450 21/05/14,18:20:18,18,10,1, 11.9,1,1, 8.345, 10591.579, 228.457, 52677.461 21/05/14,18:20:18,19,10,1, 11.9,1,1, 8.345, 10591.619, 228.458, 52677.622 21/05/14,18:20:19,00,10,1, 11.8,1,1, 8.343, 10591.614, 228.458, 52677.622 21/05/14,18:20:19,01,10,1, 11.8,1,1, 8.343, 10591.560, 228.446, 52677.463 21/05/14,18:20:19,02,10,1, 11.8,1,1, 8.343, 10591.564, 228.450, 52677.457 21/05/14,18:20:19,03,10,1, 11.8,1,1, 8.343, 10591.573, 228.411, 52677.423 21/05/14,18:20:19,04,10,1, 11.8,1,1, 8.343, 10591.585, 228.424, 52677.442 21/05/14,18:20:19,05,10,1, 11.8,1,1, 8.343, 10591.564, 228.429, 52677.431 21/05/14,18:20:19,06,10,1, 11.8,1,1, 8.343, 10591.582, 228.436, 52677.242 21/05/14,18:20:19,07,10,1, 11.8,1,1, 8.343, 10591.550, 228.439, 52677.426 21/05/14,18:20:19,08,10,1, 11.8,1,1, 8.343, 10591.580, 228.451, 52677.421 21/05/14,18:20:19,09,10,1, 11.8,1,1, 8.343, 10591.582, 228.441, 52677.416 21/05/14,18:20:19,10,10,1, 11.8,1,1, 8.343, 10591.592, 228.442, 52677.400 21/05/14,18:20:19,11,10,1, 11.8,1,1, 8.343, 10591.573, 228.433, 52677.426 21/05/14,18:20:19,12,10,1, 11.8,1,1, 8.343, 10591.588, 228.458, 52677.411 21/05/14,18:20:19,13,10,1, 11.8,1,1, 8.343, 10591.579, 228.455, 52677.429 21/05/14,18:20:19,14,10,1, 11.8,1,1, 8.343, 10591.610, 228.437, 52677.408 21/05/14,18:20:19,15,10,1, 11.8,1,1, 8.343, 10591.602, 228.455, 52677.440 21/05/14,18:20:19,16,10,1, 11.8,1,1, 8.343, 10591.600, 228.484, 52677.424 21/05/14,18:20:19,17,10,1, 11.8,1,1, 8.343, 10591.606, 228.463, 52677.453 21/05/14,18:20:19,18,10,1, 11.8,1,1, 8.343, 10591.595, 228.443, 52677.466 21/05/14,18:20:19,19,10,1, 11.8,1,1, 8.343, 10591.594, 228.440, 52677.430 21/05/14,18:20:20,00,10,1, 11.9,1,1, 8.342, 10591.589, 228.440, 52677.430 21/05/14,18:20:20,01,10,1, 11.9,1,1, 8.342, 10591.630, 228.478, 52677.434 21/05/14,18:20:20,02,10,1, 11.9,1,1, 8.342, 10591.610, 228.466, 52677.457 21/05/14,18:20:20,03,10,1, 11.9,1,1, 8.342, 10591.607, 228.466, 52677.419 21/05/14,18:20:20,04,10,1, 11.9,1,1, 8.342, 10591.639, 228.447, 52677.417 21/05/14,18:20:20,05,10,1, 11.9,1,1, 8.342, 10591.624, 228.432, 52677.413 21/05/14,18:20:20,06,10,1, 11.9,1,1, 8.342, 10591.620, 228.441, 52677.435 21/05/14,18:20:20,07,10,1, 11.9,1,1, 8.342, 10591.607, 228.442, 52677.413 21/05/14,18:20:20,08,10,1, 11.9,1,1, 8.342, 10591.614, 228.452, 52677.428 21/05/14,18:20:20,09,10,1, 11.9,1,1, 8.342, 10591.600, 228.437, 52677.427 21/05/14,18:20:20,10,10,1, 11.9,1,1, 8.342, 10591.611, 228.430, 52677.416 21/05/14,18:20:20,11,10,1, 11.9,1,1, 8.342, 10591.621, 228.456, 52677.387 21/05/14,18:20:20,12,10,1, 11.9,1,1, 8.342, 10591.626, 228.427, 52677.408 21/05/14,18:20:20,13,10,1, 11.9,1,1, 8.342, 10591.636, 228.443, 52677.377 21/05/14,18:20:20,14,10,1, 11.9,1,1, 8.342, 10591.622, 228.441, 52677.368 21/05/14,18:20:20,15,10,1, 11.9,1,1, 8.342, 10591.629, 228.432, 52677.382 21/05/14,18:20:20,16,10,1, 11.9,1,1, 8.342, 10591.626, 228.441, 52677.415 21/05/14,18:20:20,17,10,1, 11.9,1,1, 8.342, 10591.627, 228.471, 52677.411 21/05/14,18:20:20,18,10,1, 11.9,1,1, 8.342, 10591.637, 228.462, 52677.407 21/05/14,18:20:20,19,10,1, 11.9,1,1, 8.342, 10591.639, 228.473, 52677.432 21/05/14,18:20:21,00,10,1, 11.9,1,1, 8.342, 10591.639, 228.473, 52677.432 21/05/14,18:20:21,01,10,1, 11.9,1,1, 8.342, 10591.660, 228.486, 52677.425 21/05/14,18:20:21,02,10,1, 11.9,1,1, 8.342, 10591.641, 228.425, 52677.355 21/05/14,18:20:21,03,10,1, 11.9,1,1, 8.342, 10591.636, 228.469, 52677.489 21/05/14,18:20:21,04,10,1, 11.9,1,1, 8.342, 10591.621, 228.456, 52677.427 21/05/14,18:20:21,05,10,1, 11.9,1,1, 8.342, 10591.632, 228.447, 52677.437 21/05/14,18:20:21,06,10,1, 11.9,1,1, 8.342, 10591.634, 228.437, 52677.444 21/05/14,18:20:21,07,10,1, 11.9,1,1, 8.342, 10591.658, 228.467, 52677.454 21/05/14,18:20:21,08,10,1, 11.9,1,1, 8.342, 10591.679, 228.442, 52677.392 21/05/14,18:20:21,09,10,1, 11.9,1,1, 8.342, 10591.651, 228.433, 52677.398 21/05/14,18:20:21,10,10,1, 11.9,1,1, 8.342, 10591.651, 228.436, 52677.395 21/05/14,18:20:21,11,10,1, 11.9,1,1, 8.342, 10591.661, 228.435, 52677.418 21/05/14,18:20:21,12,10,1, 11.9,1,1, 8.342, 10591.653, 228.444, 52677.439 21/05/14,18:20:21,13,10,1, 11.9,1,1, 8.342, 10591.653, 228.448, 52677.402 21/05/14,18:20:21,14,10,1, 11.9,1,1, 8.342, 10591.651, 228.434, 52677.422 21/05/14,18:20:21,15,10,1, 11.9,1,1, 8.342, 10591.691, 228.427, 52677.430 21/05/14,18:20:21,16,10,1, 11.9,1,1, 8.342, 10591.668, 228.448, 52677.405 21/05/14,18:20:21,17,10,1, 11.9,1,1, 8.342, 10591.675, 228.449, 52677.434 21/05/14,18:20:21,18,10,1, 11.9,1,1, 8.342, 10591.683, 228.445, 52677.389 21/05/14,18:20:21,19,10,1, 11.9,1,1, 8.342, 10591.674, 228.440, 52677.457 21/05/14,18:20:22,00,10,1, 11.9,1,1, 8.339, 10591.673, 228.440, 52677.457 21/05/14,18:20:22,01,10,1, 11.9,1,1, 8.339, 10591.696, 228.452, 52677.452 21/05/14,18:20:22,02,10,1, 11.9,1,1, 8.339, 10591.678, 228.451, 52677.447 21/05/14,18:20:22,03,10,1, 11.9,1,1, 8.339, 10591.678, 228.432, 52677.473 21/05/14,18:20:22,04,10,1, 11.9,1,1, 8.339, 10591.678, 228.453, 52677.436 21/05/14,18:20:22,05,10,1, 11.9,1,1, 8.339, 10591.689, 228.473, 52677.436 21/05/14,18:20:22,06,10,1, 11.9,1,1, 8.339, 10591.689, 228.454, 52677.436 21/05/14,18:20:22,07,10,1, 11.9,1,1, 8.339, 10591.716, 228.463, 52677.438 21/05/14,18:20:22,08,10,1, 11.9,1,1, 8.339, 10591.696, 228.481, 52677.456 21/05/14,18:20:22,09,10,1, 11.9,1,1, 8.339, 10591.709, 228.446, 52677.418 21/05/14,18:20:22,10,10,1, 11.9,1,1, 8.339, 10591.709, 228.463, 52677.425 21/05/14,18:20:22,11,10,1, 11.9,1,1, 8.339, 10591.683, 228.426, 52677.417 21/05/14,18:20:22,12,10,1, 11.9,1,1, 8.339, 10591.695, 228.450, 52677.384 21/05/14,18:20:22,13,10,1, 11.9,1,1, 8.339, 10591.693, 228.427, 52677.369 21/05/14,18:20:22,14,10,1, 11.9,1,1, 8.339, 10591.694, 228.435, 52677.385 21/05/14,18:20:22,15,10,1, 11.9,1,1, 8.339, 10591.733, 228.445, 52677.394 21/05/14,18:20:22,16,10,1, 11.9,1,1, 8.339, 10591.707, 228.421, 52677.394 21/05/14,18:20:22,17,10,1, 11.9,1,1, 8.339, 10591.702, 228.436, 52677.409 21/05/14,18:20:22,18,10,1, 11.9,1,1, 8.339, 10591.732, 228.442, 52677.414 21/05/14,18:20:22,19,10,1, 11.9,1,1, 8.339, 10591.707, 228.426, 52677.398 21/05/14,18:20:23,00,10,1, 11.8,1,1, 8.341, 10591.706, 228.426, 52677.398 21/05/14,18:20:23,01,10,1, 11.8,1,1, 8.341, 10591.733, 228.406, 52677.427 21/05/14,18:20:23,02,10,1, 11.8,1,1, 8.341, 10591.727, 228.429, 52677.391 21/05/14,18:20:23,03,10,1, 11.8,1,1, 8.341, 10591.723, 228.422, 52677.430 21/05/14,18:20:23,04,10,1, 11.8,1,1, 8.341, 10591.747, 228.442, 52677.439 21/05/14,18:20:23,05,10,1, 11.8,1,1, 8.341, 10591.729, 228.437, 52677.405 21/05/14,18:20:23,06,10,1, 11.8,1,1, 8.341, 10591.734, 228.459, 52677.443 21/05/14,18:20:23,07,10,1, 11.8,1,1, 8.341, 10591.748, 228.443, 52677.432 21/05/14,18:20:23,08,10,1, 11.8,1,1, 8.341, 10591.733, 228.472, 52677.438 21/05/14,18:20:23,09,10,1, 11.8,1,1, 8.341, 10591.719, 228.444, 52677.443 21/05/14,18:20:23,10,10,1, 11.8,1,1, 8.341, 10591.759, 228.446, 52677.458 21/05/14,18:20:23,11,10,1, 11.8,1,1, 8.341, 10591.761, 228.425, 52677.472 21/05/14,18:20:23,12,10,1, 11.8,1,1, 8.341, 10591.731, 228.441, 52677.453 21/05/14,18:20:23,13,10,1, 11.8,1,1, 8.341, 10591.754, 228.433, 52677.439 21/05/14,18:20:23,14,10,1, 11.8,1,1, 8.341, 10591.738, 228.451, 52677.420 21/05/14,18:20:23,15,10,1, 11.8,1,1, 8.341, 10591.742, 228.426, 52677.395 21/05/14,18:20:23,16,10,1, 11.8,1,1, 8.341, 10591.752, 228.422, 52677.349 21/05/14,18:20:23,17,10,1, 11.8,1,1, 8.341, 10591.731, 228.410, 52677.426 21/05/14,18:20:23,18,10,1, 11.8,1,1, 8.341, 10591.737, 228.431, 52677.434 21/05/14,18:20:23,19,10,1, 11.8,1,1, 8.341, 10591.741, 228.425, 52677.396 21/05/14,18:20:24,00,10,1, 11.8,1,1, 8.344, 10591.739, 228.425, 52677.396 21/05/14,18:20:24,01,10,1, 11.8,1,1, 8.344, 10591.746, 228.440, 52677.434 21/05/14,18:20:24,02,10,1, 11.8,1,1, 8.344, 10591.744, 228.448, 52677.437 21/05/14,18:20:24,03,10,1, 11.8,1,1, 8.344, 10591.761, 228.430, 52677.402 21/05/14,18:20:24,04,10,1, 11.8,1,1, 8.344, 10591.766, 228.432, 52677.398 21/05/14,18:20:24,05,10,1, 11.8,1,1, 8.344, 10591.765, 228.452, 52677.415 21/05/14,18:20:24,06,10,1, 11.8,1,1, 8.344, 10591.777, 228.432, 52677.401 21/05/14,18:20:24,07,10,1, 11.8,1,1, 8.344, 10591.789, 228.449, 52677.420 21/05/14,18:20:24,08,10,1, 11.8,1,1, 8.344, 10591.762, 228.419, 52677.402 21/05/14,18:20:24,09,10,1, 11.8,1,1, 8.344, 10591.743, 228.473, 52677.456 21/05/14,18:20:24,10,10,1, 11.8,1,1, 8.344, 10591.766, 228.471, 52677.407 21/05/14,18:20:24,11,10,1, 11.8,1,1, 8.344, 10591.760, 228.455, 52677.422 21/05/14,18:20:24,12,10,1, 11.8,1,1, 8.344, 10591.751, 228.462, 52677.401 21/05/14,18:20:24,13,10,1, 11.8,1,1, 8.344, 10591.782, 228.456, 52677.369 21/05/14,18:20:24,14,10,1, 11.8,1,1, 8.344, 10591.762, 228.434, 52677.391 21/05/14,18:20:24,15,10,1, 11.8,1,1, 8.344, 10591.770, 228.457, 52677.380 21/05/14,18:20:24,16,10,1, 11.8,1,1, 8.344, 10591.751, 228.446, 52677.385 21/05/14,18:20:24,17,10,1, 11.8,1,1, 8.344, 10591.741, 228.433, 52677.347 21/05/14,18:20:24,18,10,1, 11.8,1,1, 8.344, 10591.748, 228.450, 52677.441 21/05/14,18:20:24,19,10,1, 11.8,1,1, 8.344, 10591.752, 228.442, 52677.355 21/05/14,18:20:25,00,10,1, 11.9,1,1, 8.341, 10591.748, 228.442, 52677.355 21/05/14,18:20:25,01,10,1, 11.9,1,1, 8.341, 10591.786, 228.421, 52677.241 21/05/14,18:20:25,02,10,1, 11.9,1,1, 8.341, 10591.808, 228.443, 52677.456 21/05/14,18:20:25,03,10,1, 11.9,1,1, 8.341, 10591.780, 228.459, 52677.388 21/05/14,18:20:25,04,10,1, 11.9,1,1, 8.341, 10591.794, 228.430, 52677.401 21/05/14,18:20:25,05,10,1, 11.9,1,1, 8.341, 10591.800, 228.456, 52677.394 21/05/14,18:20:25,06,10,1, 11.9,1,1, 8.341, 10591.806, 228.447, 52677.409 21/05/14,18:20:25,07,10,1, 11.9,1,1, 8.341, 10591.800, 228.456, 52677.381 21/05/14,18:20:25,08,10,1, 11.9,1,1, 8.341, 10591.798, 228.447, 52677.367 21/05/14,18:20:25,09,10,1, 11.9,1,1, 8.341, 10591.797, 228.467, 52677.404 21/05/14,18:20:25,10,10,1, 11.9,1,1, 8.341, 10591.807, 228.479, 52677.410 21/05/14,18:20:25,11,10,1, 11.9,1,1, 8.341, 10591.816, 228.436, 52677.339 21/05/14,18:20:25,12,10,1, 11.9,1,1, 8.341, 10591.796, 228.443, 52677.415 21/05/14,18:20:25,13,10,1, 11.9,1,1, 8.341, 10591.799, 228.453, 52677.384 21/05/14,18:20:25,14,10,1, 11.9,1,1, 8.341, 10591.783, 228.445, 52677.363 21/05/14,18:20:25,15,10,1, 11.9,1,1, 8.341, 10591.787, 228.456, 52677.342 21/05/14,18:20:25,16,10,1, 11.9,1,1, 8.341, 10591.764, 228.435, 52677.366 21/05/14,18:20:25,17,10,1, 11.9,1,1, 8.341, 10591.786, 228.422, 52677.370 21/05/14,18:20:25,18,10,1, 11.9,1,1, 8.341, 10591.789, 228.422, 52677.383 21/05/14,18:20:25,19,10,1, 11.9,1,1, 8.341, 10591.792, 228.424, 52677.372 21/05/14,18:20:26,00,10,1, 11.8,1,1, 8.340, 10591.789, 228.424, 52677.372 21/05/14,18:20:26,01,10,1, 11.8,1,1, 8.340, 10591.800, 228.435, 52677.367 21/05/14,18:20:26,02,10,1, 11.8,1,1, 8.340, 10591.839, 228.432, 52677.377 21/05/14,18:20:26,03,10,1, 11.8,1,1, 8.340, 10591.812, 228.449, 52677.395 21/05/14,18:20:26,04,10,1, 11.8,1,1, 8.340, 10591.830, 228.470, 52677.381 21/05/14,18:20:26,05,10,1, 11.8,1,1, 8.340, 10591.826, 228.445, 52677.378 21/05/14,18:20:26,06,10,1, 11.8,1,1, 8.340, 10591.834, 228.451, 52677.348 21/05/14,18:20:26,07,10,1, 11.8,1,1, 8.340, 10591.827, 228.443, 52677.410 21/05/14,18:20:26,08,10,1, 11.8,1,1, 8.340, 10591.798, 228.437, 52677.495 21/05/14,18:20:26,09,10,1, 11.8,1,1, 8.340, 10591.872, 228.447, 52677.372 21/05/14,18:20:26,10,10,1, 11.8,1,1, 8.340, 10591.845, 228.447, 52677.359 21/05/14,18:20:26,11,10,1, 11.8,1,1, 8.340, 10591.849, 228.437, 52677.393 21/05/14,18:20:26,12,10,1, 11.8,1,1, 8.340, 10591.844, 228.447, 52677.379 21/05/14,18:20:26,13,10,1, 11.8,1,1, 8.340, 10591.841, 228.423, 52677.335 21/05/14,18:20:26,14,10,1, 11.8,1,1, 8.340, 10591.843, 228.424, 52677.360 21/05/14,18:20:26,15,10,1, 11.8,1,1, 8.340, 10591.822, 228.428, 52677.335 21/05/14,18:20:26,16,10,1, 11.8,1,1, 8.340, 10591.839, 228.436, 52677.387 21/05/14,18:20:26,17,10,1, 11.8,1,1, 8.340, 10591.819, 228.427, 52677.362 21/05/14,18:20:26,18,10,1, 11.8,1,1, 8.340, 10591.844, 228.443, 52677.342 21/05/14,18:20:26,19,10,1, 11.8,1,1, 8.340, 10591.835, 228.433, 52677.325 21/05/14,18:20:27,00,10,1, 12.0,1,1, 8.342, 10591.831, 228.433, 52677.325 21/05/14,18:20:27,01,10,1, 12.0,1,1, 8.342, 10591.831, 228.419, 52677.340 21/05/14,18:20:27,02,10,1, 12.0,1,1, 8.342, 10591.853, 228.432, 52677.367 21/05/14,18:20:27,03,10,1, 12.0,1,1, 8.342, 10591.834, 228.457, 52677.355 21/05/14,18:20:27,04,10,1, 12.0,1,1, 8.342, 10591.842, 228.436, 52677.338 21/05/14,18:20:27,05,10,1, 12.0,1,1, 8.342, 10591.834, 228.445, 52677.374 21/05/14,18:20:27,06,10,1, 12.0,1,1, 8.342, 10591.834, 228.428, 52677.360 21/05/14,18:20:27,07,10,1, 12.0,1,1, 8.342, 10591.848, 228.456, 52677.363 21/05/14,18:20:27,08,10,1, 12.0,1,1, 8.342, 10591.874, 228.453, 52677.368 21/05/14,18:20:27,09,10,1, 12.0,1,1, 8.342, 10591.836, 228.460, 52677.371 21/05/14,18:20:27,10,10,1, 12.0,1,1, 8.342, 10591.851, 228.450, 52677.398 21/05/14,18:20:27,11,10,1, 12.0,1,1, 8.342, 10591.852, 228.468, 52677.381 21/05/14,18:20:27,12,10,1, 12.0,1,1, 8.342, 10591.862, 228.443, 52677.361 21/05/14,18:20:27,13,10,1, 12.0,1,1, 8.342, 10591.826, 228.429, 52677.352 21/05/14,18:20:27,14,10,1, 12.0,1,1, 8.342, 10591.847, 228.435, 52677.341 21/05/14,18:20:27,15,10,1, 12.0,1,1, 8.342, 10591.863, 228.430, 52677.366 21/05/14,18:20:27,16,10,1, 12.0,1,1, 8.342, 10591.859, 228.421, 52677.336 21/05/14,18:20:27,17,10,1, 12.0,1,1, 8.342, 10591.867, 228.422, 52677.345 21/05/14,18:20:27,18,10,1, 12.0,1,1, 8.342, 10591.858, 228.407, 52677.348 21/05/14,18:20:27,19,10,1, 12.0,1,1, 8.342, 10591.867, 228.410, 52677.338 21/05/14,18:20:28,00,10,1, 11.9,1,1, 8.340, 10591.865, 228.410, 52677.338 21/05/14,18:20:28,01,10,1, 11.9,1,1, 8.340, 10591.855, 228.396, 52677.352 21/05/14,18:20:28,02,10,1, 11.9,1,1, 8.340, 10591.856, 228.443, 52677.361 21/05/14,18:20:28,03,10,1, 11.9,1,1, 8.340, 10591.876, 228.433, 52677.364 21/05/14,18:20:28,04,10,1, 11.9,1,1, 8.340, 10591.854, 228.455, 52677.335 21/05/14,18:20:28,05,10,1, 11.9,1,1, 8.340, 10591.867, 228.443, 52677.362 21/05/14,18:20:28,06,10,1, 11.9,1,1, 8.340, 10591.878, 228.423, 52677.344 21/05/14,18:20:28,07,10,1, 11.9,1,1, 8.340, 10591.891, 228.447, 52677.356 21/05/14,18:20:28,08,10,1, 11.9,1,1, 8.340, 10591.861, 228.441, 52677.370 21/05/14,18:20:28,09,10,1, 11.9,1,1, 8.340, 10591.885, 228.440, 52677.393 21/05/14,18:20:28,10,10,1, 11.9,1,1, 8.340, 10591.876, 228.446, 52677.393 21/05/14,18:20:28,11,10,1, 11.9,1,1, 8.340, 10591.873, 228.441, 52677.348 21/05/14,18:20:28,12,10,1, 11.9,1,1, 8.340, 10591.885, 228.462, 52677.325 21/05/14,18:20:28,13,10,1, 11.9,1,1, 8.340, 10591.859, 228.440, 52677.347 21/05/14,18:20:28,14,10,1, 11.9,1,1, 8.340, 10591.878, 228.438, 52677.383 21/05/14,18:20:28,15,10,1, 11.9,1,1, 8.340, 10591.878, 228.429, 52677.334 21/05/14,18:20:28,16,10,1, 11.9,1,1, 8.340, 10591.886, 228.419, 52677.343 21/05/14,18:20:28,17,10,1, 11.9,1,1, 8.340, 10591.879, 228.415, 52677.110 21/05/14,18:20:28,18,10,1, 11.9,1,1, 8.340, 10591.854, 228.439, 52677.337 21/05/14,18:20:28,19,10,1, 11.9,1,1, 8.340, 10591.853, 228.433, 52677.345 21/05/14,18:20:29,00,09,1, 11.9,1,1, 8.338, 10591.848, 228.433, 52677.345 21/05/14,18:20:29,01,09,1, 11.9,1,1, 8.338, 10591.890, 228.432, 52677.338 21/05/14,18:20:29,02,09,1, 11.9,1,1, 8.338, 10591.887, 228.387, 52677.346 21/05/14,18:20:29,03,09,1, 11.9,1,1, 8.338, 10591.896, 228.413, 52677.318 21/05/14,18:20:29,04,09,1, 11.9,1,1, 8.338, 10591.888, 228.450, 52677.334 21/05/14,18:20:29,05,09,1, 11.9,1,1, 8.338, 10591.896, 228.428, 52677.376 21/05/14,18:20:29,06,09,1, 11.9,1,1, 8.338, 10591.883, 228.454, 52677.355 21/05/14,18:20:29,07,09,1, 11.9,1,1, 8.338, 10591.889, 228.447, 52677.398 21/05/14,18:20:29,08,09,1, 11.9,1,1, 8.338, 10591.943, 228.437, 52677.341 21/05/14,18:20:29,09,09,1, 11.9,1,1, 8.338, 10591.916, 228.472, 52677.370 21/05/14,18:20:29,10,09,1, 11.9,1,1, 8.338, 10591.934, 228.454, 52677.367 21/05/14,18:20:29,11,09,1, 11.9,1,1, 8.338, 10591.922, 228.447, 52677.385 21/05/14,18:20:29,12,09,1, 11.9,1,1, 8.338, 10591.904, 228.438, 52677.392 21/05/14,18:20:29,13,09,1, 11.9,1,1, 8.338, 10591.890, 228.416, 52677.341 21/05/14,18:20:29,14,09,1, 11.9,1,1, 8.338, 10591.922, 228.456, 52677.293 21/05/14,18:20:29,15,09,1, 11.9,1,1, 8.338, 10591.899, 228.437, 52677.329 21/05/14,18:20:29,16,09,1, 11.9,1,1, 8.338, 10591.900, 228.438, 52677.349 21/05/14,18:20:29,17,09,1, 11.9,1,1, 8.338, 10591.911, 228.443, 52677.362 21/05/14,18:20:29,18,09,1, 11.9,1,1, 8.338, 10591.910, 228.419, 52677.350 21/05/14,18:20:29,19,09,1, 11.9,1,1, 8.338, 10591.886, 228.427, 52677.322 21/05/14,18:20:30,00,09,1, 11.9,1,1, 8.339, 10591.881, 228.427, 52677.322 21/05/14,18:20:30,01,09,1, 11.9,1,1, 8.339, 10591.891, 228.443, 52677.340 21/05/14,18:20:30,02,09,1, 11.9,1,1, 8.339, 10591.906, 228.431, 52677.358 21/05/14,18:20:30,03,09,1, 11.9,1,1, 8.339, 10591.918, 228.430, 52677.360 21/05/14,18:20:30,04,09,1, 11.9,1,1, 8.339, 10591.947, 228.447, 52677.353 21/05/14,18:20:30,05,09,1, 11.9,1,1, 8.339, 10591.921, 228.439, 52677.317 21/05/14,18:20:30,06,09,1, 11.9,1,1, 8.339, 10591.942, 228.448, 52677.340 21/05/14,18:20:30,07,09,1, 11.9,1,1, 8.339, 10591.912, 228.452, 52677.339 21/05/14,18:20:30,08,09,1, 11.9,1,1, 8.339, 10591.924, 228.461, 52677.348 21/05/14,18:20:30,09,09,1, 11.9,1,1, 8.339, 10591.936, 228.441, 52677.369 21/05/14,18:20:30,10,09,1, 11.9,1,1, 8.339, 10591.903, 228.465, 52677.336 21/05/14,18:20:30,11,09,1, 11.9,1,1, 8.339, 10591.932, 228.464, 52677.367 21/05/14,18:20:30,12,09,1, 11.9,1,1, 8.339, 10591.934, 228.442, 52677.348 21/05/14,18:20:30,13,09,1, 11.9,1,1, 8.339, 10591.963, 228.463, 52677.322 21/05/14,18:20:30,14,09,1, 11.9,1,1, 8.339, 10591.930, 228.449, 52677.341 21/05/14,18:20:30,15,09,1, 11.9,1,1, 8.339, 10591.938, 228.446, 52677.325 21/05/14,18:20:30,16,09,1, 11.9,1,1, 8.339, 10591.935, 228.445, 52677.342 21/05/14,18:20:30,17,09,1, 11.9,1,1, 8.339, 10591.928, 228.459, 52677.442 21/05/14,18:20:30,18,09,1, 11.9,1,1, 8.339, 10591.947, 228.438, 52677.261 21/05/14,18:20:30,19,09,1, 11.9,1,1, 8.339, 10591.925, 228.438, 52677.304 21/05/14,18:20:31,00,09,1, 11.9,1,1, 8.342, 10591.923, 228.438, 52677.304 21/05/14,18:20:31,01,09,1, 11.9,1,1, 8.342, 10591.923, 228.444, 52677.297 21/05/14,18:20:31,02,09,1, 11.9,1,1, 8.342, 10591.948, 228.440, 52677.306 21/05/14,18:20:31,03,09,1, 11.9,1,1, 8.342, 10591.917, 228.446, 52677.297 21/05/14,18:20:31,04,09,1, 11.9,1,1, 8.342, 10591.929, 228.438, 52677.306 21/05/14,18:20:31,05,09,1, 11.9,1,1, 8.342, 10591.946, 228.445, 52677.335 21/05/14,18:20:31,06,09,1, 11.9,1,1, 8.342, 10591.948, 228.439, 52677.315 21/05/14,18:20:31,07,09,1, 11.9,1,1, 8.342, 10591.942, 228.484, 52677.292 21/05/14,18:20:31,08,09,1, 11.9,1,1, 8.342, 10591.917, 228.438, 52677.333 21/05/14,18:20:31,09,09,1, 11.9,1,1, 8.342, 10591.935, 228.449, 52677.348 21/05/14,18:20:31,10,09,1, 11.9,1,1, 8.342, 10591.941, 228.451, 52677.348 21/05/14,18:20:31,11,09,1, 11.9,1,1, 8.342, 10591.947, 228.450, 52677.304 21/05/14,18:20:31,12,09,1, 11.9,1,1, 8.342, 10591.947, 228.471, 52677.288 21/05/14,18:20:31,13,09,1, 11.9,1,1, 8.342, 10591.963, 228.470, 52677.287 21/05/14,18:20:31,14,09,1, 11.9,1,1, 8.342, 10592.008, 228.429, 52677.246 21/05/14,18:20:31,15,09,1, 11.9,1,1, 8.342, 10591.908, 228.454, 52677.290 21/05/14,18:20:31,16,09,1, 11.9,1,1, 8.342, 10591.942, 228.455, 52677.290 21/05/14,18:20:31,17,09,1, 11.9,1,1, 8.342, 10591.926, 228.439, 52677.279 21/05/14,18:20:31,18,09,1, 11.9,1,1, 8.342, 10591.942, 228.441, 52677.296 21/05/14,18:20:31,19,09,1, 11.9,1,1, 8.342, 10591.938, 228.431, 52677.311 21/05/14,18:20:32,00,10,1, 11.9,1,1, 8.341, 10591.931, 228.431, 52677.311 21/05/14,18:20:32,01,10,1, 11.9,1,1, 8.341, 10591.957, 228.425, 52677.314 21/05/14,18:20:32,02,10,1, 11.9,1,1, 8.341, 10591.972, 228.449, 52677.335 21/05/14,18:20:32,03,10,1, 11.9,1,1, 8.341, 10591.948, 228.436, 52677.312 21/05/14,18:20:32,04,10,1, 11.9,1,1, 8.341, 10591.968, 228.447, 52677.299 21/05/14,18:20:32,05,10,1, 11.9,1,1, 8.341, 10591.990, 228.447, 52677.286 21/05/14,18:20:32,06,10,1, 11.9,1,1, 8.341, 10591.973, 228.463, 52677.315 21/05/14,18:20:32,07,10,1, 11.9,1,1, 8.341, 10591.971, 228.466, 52677.318 21/05/14,18:20:32,08,10,1, 11.9,1,1, 8.341, 10591.982, 228.472, 52677.314 21/05/14,18:20:32,09,10,1, 11.9,1,1, 8.341, 10591.992, 228.446, 52677.310 21/05/14,18:20:32,10,10,1, 11.9,1,1, 8.341, 10591.998, 228.443, 52677.278 21/05/14,18:20:32,11,10,1, 11.9,1,1, 8.341, 10591.980, 228.435, 52677.331 21/05/14,18:20:32,12,10,1, 11.9,1,1, 8.341, 10591.986, 228.447, 52677.334 21/05/14,18:20:32,13,10,1, 11.9,1,1, 8.341, 10591.974, 228.466, 52677.337 21/05/14,18:20:32,14,10,1, 11.9,1,1, 8.341, 10591.975, 228.460, 52677.285 21/05/14,18:20:32,15,10,1, 11.9,1,1, 8.341, 10591.991, 228.437, 52677.310 21/05/14,18:20:32,16,10,1, 11.9,1,1, 8.341, 10591.987, 228.461, 52677.303 21/05/14,18:20:32,17,10,1, 11.9,1,1, 8.341, 10591.978, 228.457, 52677.299 21/05/14,18:20:32,18,10,1, 11.9,1,1, 8.341, 10591.972, 228.450, 52677.299 21/05/14,18:20:32,19,10,1, 11.9,1,1, 8.341, 10591.996, 228.444, 52677.301 21/05/14,18:20:33,00,11,1, 11.8,1,1, 8.342, 10591.990, 228.444, 52677.301 21/05/14,18:20:33,01,11,1, 11.8,1,1, 8.342, 10591.992, 228.428, 52677.279 21/05/14,18:20:33,02,11,1, 11.8,1,1, 8.342, 10591.993, 228.409, 52677.282 21/05/14,18:20:33,03,11,1, 11.8,1,1, 8.342, 10591.974, 228.432, 52677.308 21/05/14,18:20:33,04,11,1, 11.8,1,1, 8.342, 10591.993, 228.402, 52677.295 21/05/14,18:20:33,05,11,1, 11.8,1,1, 8.342, 10592.000, 228.428, 52677.287 21/05/14,18:20:33,06,11,1, 11.8,1,1, 8.342, 10591.993, 228.426, 52677.284 21/05/14,18:20:33,07,11,1, 11.8,1,1, 8.342, 10592.002, 228.421, 52677.243 21/05/14,18:20:33,08,11,1, 11.8,1,1, 8.342, 10592.004, 228.422, 52677.275 21/05/14,18:20:33,09,11,1, 11.8,1,1, 8.342, 10591.979, 228.450, 52677.294 21/05/14,18:20:33,10,11,1, 11.8,1,1, 8.342, 10591.985, 228.453, 52677.319 21/05/14,18:20:33,11,11,1, 11.8,1,1, 8.342, 10592.007, 228.450, 52677.318 21/05/14,18:20:33,12,11,1, 11.8,1,1, 8.342, 10592.007, 228.456, 52677.300 21/05/14,18:20:33,13,11,1, 11.8,1,1, 8.342, 10592.001, 228.449, 52677.275 21/05/14,18:20:33,14,11,1, 11.8,1,1, 8.342, 10592.003, 228.447, 52677.257 21/05/14,18:20:33,15,11,1, 11.8,1,1, 8.342, 10592.017, 228.446, 52677.285 21/05/14,18:20:33,16,11,1, 11.8,1,1, 8.342, 10592.005, 228.422, 52677.298 21/05/14,18:20:33,17,11,1, 11.8,1,1, 8.342, 10591.994, 228.407, 52677.240 21/05/14,18:20:33,18,11,1, 11.8,1,1, 8.342, 10591.981, 228.416, 52677.255 21/05/14,18:20:33,19,11,1, 11.8,1,1, 8.342, 10592.011, 228.427, 52677.240 21/05/14,18:20:34,00,11,1, 11.9,1,1, 8.343, 10592.006, 228.427, 52677.240 21/05/14,18:20:34,01,11,1, 11.9,1,1, 8.343, 10592.014, 228.427, 52677.210 21/05/14,18:20:34,02,11,1, 11.9,1,1, 8.343, 10592.020, 228.414, 52677.186 21/05/14,18:20:34,03,11,1, 11.9,1,1, 8.343, 10592.021, 228.441, 52677.258 21/05/14,18:20:34,04,11,1, 11.9,1,1, 8.343, 10592.010, 228.422, 52677.260 21/05/14,18:20:34,05,11,1, 11.9,1,1, 8.343, 10592.022, 228.450, 52677.259 21/05/14,18:20:34,06,11,1, 11.9,1,1, 8.343, 10592.037, 228.456, 52677.278 21/05/14,18:20:34,07,11,1, 11.9,1,1, 8.343, 10592.044, 228.466, 52677.294 21/05/14,18:20:34,08,11,1, 11.9,1,1, 8.343, 10592.034, 228.458, 52677.288 21/05/14,18:20:34,09,11,1, 11.9,1,1, 8.343, 10592.018, 228.458, 52677.322 21/05/14,18:20:34,10,11,1, 11.9,1,1, 8.343, 10592.029, 228.449, 52677.280 21/05/14,18:20:34,11,11,1, 11.9,1,1, 8.343, 10592.049, 228.456, 52677.326 21/05/14,18:20:34,12,11,1, 11.9,1,1, 8.343, 10592.035, 228.449, 52677.275 21/05/14,18:20:34,13,11,1, 11.9,1,1, 8.343, 10592.040, 228.441, 52677.281 21/05/14,18:20:34,14,11,1, 11.9,1,1, 8.343, 10592.028, 228.455, 52677.300 21/05/14,18:20:34,15,11,1, 11.9,1,1, 8.343, 10592.009, 228.451, 52677.216 21/05/14,18:20:34,16,11,1, 11.9,1,1, 8.343, 10592.034, 228.437, 52677.278 21/05/14,18:20:34,17,11,1, 11.9,1,1, 8.343, 10592.004, 228.426, 52677.298 21/05/14,18:20:34,18,11,1, 11.9,1,1, 8.343, 10592.021, 228.421, 52677.257 21/05/14,18:20:34,19,11,1, 11.9,1,1, 8.343, 10592.011, 228.422, 52677.220 21/05/14,18:20:35,00,11,1, 11.9,1,1, 8.340, 10592.006, 228.422, 52677.220 21/05/14,18:20:35,01,11,1, 11.9,1,1, 8.340, 10592.025, 228.409, 52677.225 21/05/14,18:20:35,02,11,1, 11.9,1,1, 8.340, 10592.014, 228.445, 52677.276 21/05/14,18:20:35,03,11,1, 11.9,1,1, 8.340, 10592.046, 228.427, 52677.270 21/05/14,18:20:35,04,11,1, 11.9,1,1, 8.340, 10592.041, 228.425, 52677.292 21/05/14,18:20:35,05,11,1, 11.9,1,1, 8.340, 10592.050, 228.430, 52677.288 21/05/14,18:20:35,06,11,1, 11.9,1,1, 8.340, 10592.039, 228.420, 52677.257 21/05/14,18:20:35,07,11,1, 11.9,1,1, 8.340, 10592.058, 228.441, 52677.282 21/05/14,18:20:35,08,11,1, 11.9,1,1, 8.340, 10592.061, 228.443, 52677.294 21/05/14,18:20:35,09,11,1, 11.9,1,1, 8.340, 10592.057, 228.426, 52677.294 21/05/14,18:20:35,10,11,1, 11.9,1,1, 8.340, 10592.075, 228.438, 52677.269 21/05/14,18:20:35,11,11,1, 11.9,1,1, 8.340, 10592.038, 228.434, 52677.256 21/05/14,18:20:35,12,11,1, 11.9,1,1, 8.340, 10592.056, 228.446, 52677.267 21/05/14,18:20:35,13,11,1, 11.9,1,1, 8.340, 10592.050, 228.453, 52677.233 21/05/14,18:20:35,14,11,1, 11.9,1,1, 8.340, 10592.035, 228.458, 52677.249 21/05/14,18:20:35,15,11,1, 11.9,1,1, 8.340, 10592.048, 228.420, 52677.280 21/05/14,18:20:35,16,11,1, 11.9,1,1, 8.340, 10592.043, 228.439, 52677.232 21/05/14,18:20:35,17,11,1, 11.9,1,1, 8.340, 10592.025, 228.417, 52677.242 21/05/14,18:20:35,18,11,1, 11.9,1,1, 8.340, 10592.024, 228.396, 52677.203 21/05/14,18:20:35,19,11,1, 11.9,1,1, 8.340, 10592.044, 228.444, 52677.234 21/05/14,18:20:36,00,12,1, 11.8,1,1, 8.341, 10592.040, 228.444, 52677.234 21/05/14,18:20:36,01,12,1, 11.8,1,1, 8.341, 10592.036, 228.404, 52677.269 21/05/14,18:20:36,02,12,1, 11.8,1,1, 8.341, 10592.047, 228.424, 52677.243 21/05/14,18:20:36,03,12,1, 11.8,1,1, 8.341, 10592.040, 228.413, 52677.246 21/05/14,18:20:36,04,12,1, 11.8,1,1, 8.341, 10592.036, 228.443, 52677.231 21/05/14,18:20:36,05,12,1, 11.8,1,1, 8.341, 10592.059, 228.422, 52677.238 21/05/14,18:20:36,06,12,1, 11.8,1,1, 8.341, 10592.061, 228.430, 52677.272 21/05/14,18:20:36,07,12,1, 11.8,1,1, 8.341, 10592.072, 228.429, 52677.264 21/05/14,18:20:36,08,12,1, 11.8,1,1, 8.341, 10592.066, 228.453, 52677.251 21/05/14,18:20:36,09,12,1, 11.8,1,1, 8.341, 10592.062, 228.435, 52677.293 21/05/14,18:20:36,10,12,1, 11.8,1,1, 8.341, 10592.039, 228.468, 52677.370 21/05/14,18:20:36,11,12,1, 11.8,1,1, 8.341, 10592.056, 228.429, 52677.188 21/05/14,18:20:36,12,12,1, 11.8,1,1, 8.341, 10592.052, 228.411, 52677.221 21/05/14,18:20:36,13,12,1, 11.8,1,1, 8.341, 10592.082, 228.416, 52677.226 21/05/14,18:20:36,14,12,1, 11.8,1,1, 8.341, 10592.063, 228.432, 52677.227 21/05/14,18:20:36,15,12,1, 11.8,1,1, 8.341, 10592.066, 228.449, 52677.276 21/05/14,18:20:36,16,12,1, 11.8,1,1, 8.341, 10592.040, 228.425, 52677.247 21/05/14,18:20:36,17,12,1, 11.8,1,1, 8.341, 10592.062, 228.463, 52677.272 21/05/14,18:20:36,18,12,1, 11.8,1,1, 8.341, 10592.074, 228.417, 52677.248 21/05/14,18:20:36,19,12,1, 11.8,1,1, 8.341, 10592.071, 228.424, 52677.286 21/05/14,18:20:37,00,11,1, 11.9,1,1, 8.341, 10592.065, 228.424, 52677.286 21/05/14,18:20:37,01,11,1, 11.9,1,1, 8.341, 10592.078, 228.413, 52677.223 21/05/14,18:20:37,02,11,1, 11.9,1,1, 8.341, 10592.073, 228.391, 52677.206 21/05/14,18:20:37,03,11,1, 11.9,1,1, 8.341, 10592.076, 228.419, 52677.224 21/05/14,18:20:37,04,11,1, 11.9,1,1, 8.341, 10592.076, 228.402, 52677.229 21/05/14,18:20:37,05,11,1, 11.9,1,1, 8.341, 10592.078, 228.438, 52677.241 21/05/14,18:20:37,06,11,1, 11.9,1,1, 8.341, 10592.081, 228.460, 52677.512 21/05/14,18:20:37,07,11,1, 11.9,1,1, 8.341, 10592.108, 228.413, 52677.184 21/05/14,18:20:37,08,11,1, 11.9,1,1, 8.341, 10592.064, 228.420, 52677.196 21/05/14,18:20:37,09,11,1, 11.9,1,1, 8.341, 10592.090, 228.402, 52677.203 21/05/14,18:20:37,10,11,1, 11.9,1,1, 8.341, 10592.073, 228.426, 52677.229 21/05/14,18:20:37,11,11,1, 11.9,1,1, 8.341, 10592.091, 228.407, 52677.236 21/05/14,18:20:37,12,11,1, 11.9,1,1, 8.341, 10592.096, 228.441, 52677.256 21/05/14,18:20:37,13,11,1, 11.9,1,1, 8.341, 10592.082, 228.430, 52677.254 21/05/14,18:20:37,14,11,1, 11.9,1,1, 8.341, 10592.091, 228.441, 52677.266 21/05/14,18:20:37,15,11,1, 11.9,1,1, 8.341, 10592.086, 228.453, 52677.255 21/05/14,18:20:37,16,11,1, 11.9,1,1, 8.341, 10592.075, 228.443, 52677.249 21/05/14,18:20:37,17,11,1, 11.9,1,1, 8.341, 10592.103, 228.425, 52677.256 21/05/14,18:20:37,18,11,1, 11.9,1,1, 8.341, 10592.074, 228.445, 52677.248 21/05/14,18:20:37,19,11,1, 11.9,1,1, 8.341, 10592.079, 228.427, 52677.240 21/05/14,18:20:38,00,12,1, 11.8,1,1, 8.341, 10592.073, 228.427, 52677.240 21/05/14,18:20:38,01,12,1, 11.8,1,1, 8.341, 10592.116, 228.412, 52677.240 21/05/14,18:20:38,02,12,1, 11.8,1,1, 8.341, 10592.077, 228.412, 52677.193 21/05/14,18:20:38,03,12,1, 11.8,1,1, 8.341, 10592.106, 228.404, 52677.171 21/05/14,18:20:38,04,12,1, 11.8,1,1, 8.341, 10592.110, 228.407, 52677.211 21/05/14,18:20:38,05,12,1, 11.8,1,1, 8.341, 10592.081, 228.411, 52677.255 21/05/14,18:20:38,06,12,1, 11.8,1,1, 8.341, 10592.063, 228.408, 52677.235 21/05/14,18:20:38,07,12,1, 11.8,1,1, 8.341, 10592.065, 228.392, 52677.228 21/05/14,18:20:38,08,12,1, 11.8,1,1, 8.341, 10592.051, 228.395, 52677.252 21/05/14,18:20:38,09,12,1, 11.8,1,1, 8.341, 10592.099, 228.400, 52677.218 21/05/14,18:20:38,10,12,1, 11.8,1,1, 8.341, 10592.072, 228.389, 52677.255 21/05/14,18:20:38,11,12,1, 11.8,1,1, 8.341, 10592.095, 228.398, 52677.242 21/05/14,18:20:38,12,12,1, 11.8,1,1, 8.341, 10592.079, 228.399, 52677.256 21/05/14,18:20:38,13,12,1, 11.8,1,1, 8.341, 10592.108, 228.426, 52677.227 21/05/14,18:20:38,14,12,1, 11.8,1,1, 8.341, 10592.075, 228.391, 52677.228 21/05/14,18:20:38,15,12,1, 11.8,1,1, 8.341, 10592.108, 228.399, 52677.230 21/05/14,18:20:38,16,12,1, 11.8,1,1, 8.341, 10592.107, 228.399, 52677.271 21/05/14,18:20:38,17,12,1, 11.8,1,1, 8.341, 10592.094, 228.401, 52677.208 21/05/14,18:20:38,18,12,1, 11.8,1,1, 8.341, 10592.091, 228.402, 52677.231 21/05/14,18:20:38,19,12,1, 11.8,1,1, 8.341, 10592.114, 228.422, 52677.249 21/05/14,18:20:39,00,12,1, 11.9,1,1, 8.341, 10592.107, 228.422, 52677.249 21/05/14,18:20:39,01,12,1, 11.9,1,1, 8.341, 10592.104, 228.411, 52677.262 21/05/14,18:20:39,02,12,1, 11.9,1,1, 8.341, 10592.111, 228.411, 52677.218 21/05/14,18:20:39,03,12,1, 11.9,1,1, 8.341, 10592.097, 228.410, 52677.224 21/05/14,18:20:39,04,12,1, 11.9,1,1, 8.341, 10592.121, 228.422, 52677.212 21/05/14,18:20:39,05,12,1, 11.9,1,1, 8.341, 10592.109, 228.414, 52677.187 21/05/14,18:20:39,06,12,1, 11.9,1,1, 8.341, 10592.078, 228.425, 52677.310 21/05/14,18:20:39,07,12,1, 11.9,1,1, 8.341, 10592.108, 228.418, 52677.305 21/05/14,18:20:39,08,12,1, 11.9,1,1, 8.341, 10592.090, 228.416, 52677.252 21/05/14,18:20:39,09,12,1, 11.9,1,1, 8.341, 10592.100, 228.426, 52677.263 21/05/14,18:20:39,10,12,1, 11.9,1,1, 8.341, 10592.086, 228.425, 52677.222 21/05/14,18:20:39,11,12,1, 11.9,1,1, 8.341, 10592.130, 228.404, 52677.224 21/05/14,18:20:39,12,12,1, 11.9,1,1, 8.341, 10592.094, 228.413, 52677.221 21/05/14,18:20:39,13,12,1, 11.9,1,1, 8.341, 10592.072, 228.395, 52677.219 21/05/14,18:20:39,14,12,1, 11.9,1,1, 8.341, 10592.110, 228.419, 52677.249 21/05/14,18:20:39,15,12,1, 11.9,1,1, 8.341, 10592.110, 228.408, 52677.270 21/05/14,18:20:39,16,12,1, 11.9,1,1, 8.341, 10592.115, 228.395, 52677.269 21/05/14,18:20:39,17,12,1, 11.9,1,1, 8.341, 10592.117, 228.396, 52677.253 21/05/14,18:20:39,18,12,1, 11.9,1,1, 8.341, 10592.083, 228.392, 52677.248 21/05/14,18:20:39,19,12,1, 11.9,1,1, 8.341, 10592.120, 228.396, 52677.227 21/05/14,18:20:40,00,12,1, 11.9,1,1, 8.340, 10592.115, 228.396, 52677.227 21/05/14,18:20:40,01,12,1, 11.9,1,1, 8.340, 10592.099, 228.385, 52677.219 21/05/14,18:20:40,02,12,1, 11.9,1,1, 8.340, 10592.081, 228.395, 52677.241 21/05/14,18:20:40,03,12,1, 11.9,1,1, 8.340, 10592.114, 228.422, 52677.236 21/05/14,18:20:40,04,12,1, 11.9,1,1, 8.340, 10592.104, 228.399, 52677.267 21/05/14,18:20:40,05,12,1, 11.9,1,1, 8.340, 10592.126, 228.398, 52677.251 21/05/14,18:20:40,06,12,1, 11.9,1,1, 8.340, 10592.103, 228.377, 52677.205 21/05/14,18:20:40,07,12,1, 11.9,1,1, 8.340, 10592.124, 228.382, 52677.217 21/05/14,18:20:40,08,12,1, 11.9,1,1, 8.340, 10592.115, 228.373, 52677.229 21/05/14,18:20:40,09,12,1, 11.9,1,1, 8.340, 10592.101, 228.397, 52677.222 21/05/14,18:20:40,10,12,1, 11.9,1,1, 8.340, 10592.104, 228.382, 52677.249 21/05/14,18:20:40,11,12,1, 11.9,1,1, 8.340, 10592.105, 228.385, 52677.231 21/05/14,18:20:40,12,12,1, 11.9,1,1, 8.340, 10592.118, 228.398, 52677.210 21/05/14,18:20:40,13,12,1, 11.9,1,1, 8.340, 10592.120, 228.385, 52677.224 21/05/14,18:20:40,14,12,1, 11.9,1,1, 8.340, 10592.126, 228.369, 52677.256 21/05/14,18:20:40,15,12,1, 11.9,1,1, 8.340, 10592.117, 228.390, 52677.236 21/05/14,18:20:40,16,12,1, 11.9,1,1, 8.340, 10592.115, 228.402, 52677.273 21/05/14,18:20:40,17,12,1, 11.9,1,1, 8.340, 10592.107, 228.408, 52677.199 21/05/14,18:20:40,18,12,1, 11.9,1,1, 8.340, 10592.094, 228.382, 52677.237 21/05/14,18:20:40,19,12,1, 11.9,1,1, 8.340, 10592.117, 228.408, 52677.206 21/05/14,18:20:41,00,12,1, 11.8,1,1, 8.340, 10592.115, 228.408, 52677.206 21/05/14,18:20:41,01,12,1, 11.8,1,1, 8.340, 10592.088, 228.394, 52677.192 21/05/14,18:20:41,02,12,1, 11.8,1,1, 8.340, 10592.107, 228.420, 52677.245 21/05/14,18:20:41,03,12,1, 11.8,1,1, 8.340, 10592.104, 228.407, 52677.237 21/05/14,18:20:41,04,12,1, 11.8,1,1, 8.340, 10592.111, 228.400, 52677.231 21/05/14,18:20:41,05,12,1, 11.8,1,1, 8.340, 10592.109, 228.405, 52677.236 21/05/14,18:20:41,06,12,1, 11.8,1,1, 8.340, 10592.110, 228.409, 52677.249 21/05/14,18:20:41,07,12,1, 11.8,1,1, 8.340, 10592.113, 228.381, 52677.244 21/05/14,18:20:41,08,12,1, 11.8,1,1, 8.340, 10592.100, 228.417, 52677.227 21/05/14,18:20:41,09,12,1, 11.8,1,1, 8.340, 10592.107, 228.421, 52677.216 21/05/14,18:20:41,10,12,1, 11.8,1,1, 8.340, 10592.110, 228.390, 52677.243 21/05/14,18:20:41,11,12,1, 11.8,1,1, 8.340, 10592.103, 228.399, 52677.214 21/05/14,18:20:41,12,12,1, 11.8,1,1, 8.340, 10592.094, 228.407, 52677.242 21/05/14,18:20:41,13,12,1, 11.8,1,1, 8.340, 10592.107, 228.404, 52677.216 21/05/14,18:20:41,14,12,1, 11.8,1,1, 8.340, 10592.094, 228.401, 52677.224 21/05/14,18:20:41,15,12,1, 11.8,1,1, 8.340, 10592.115, 228.382, 52677.203 21/05/14,18:20:41,16,12,1, 11.8,1,1, 8.340, 10592.096, 228.379, 52677.197 21/05/14,18:20:41,17,12,1, 11.8,1,1, 8.340, 10592.105, 228.382, 52677.200 21/05/14,18:20:41,18,12,1, 11.8,1,1, 8.340, 10592.113, 228.383, 52677.228 21/05/14,18:20:41,19,12,1, 11.8,1,1, 8.340, 10592.115, 228.391, 52677.209 21/05/14,18:20:42,00,12,1, 11.8,1,1, 8.339, 10592.107, 228.391, 52677.209 21/05/14,18:20:42,01,12,1, 11.8,1,1, 8.339, 10592.115, 228.396, 52677.168 21/05/14,18:20:42,02,12,1, 11.8,1,1, 8.339, 10592.102, 228.392, 52677.203 21/05/14,18:20:42,03,12,1, 11.8,1,1, 8.339, 10592.093, 228.358, 52677.197 21/05/14,18:20:42,04,12,1, 11.8,1,1, 8.339, 10592.099, 228.388, 52677.156 21/05/14,18:20:42,05,12,1, 11.8,1,1, 8.339, 10592.089, 228.386, 52677.208 21/05/14,18:20:42,06,12,1, 11.8,1,1, 8.339, 10592.126, 228.377, 52677.195 21/05/14,18:20:42,07,12,1, 11.8,1,1, 8.339, 10592.117, 228.386, 52677.231 21/05/14,18:20:42,08,12,1, 11.8,1,1, 8.339, 10592.101, 228.382, 52677.200 21/05/14,18:20:42,09,12,1, 11.8,1,1, 8.339, 10592.110, 228.409, 52677.196 21/05/14,18:20:42,10,12,1, 11.8,1,1, 8.339, 10592.104, 228.398, 52677.212 21/05/14,18:20:42,11,12,1, 11.8,1,1, 8.339, 10592.088, 228.422, 52677.199 21/05/14,18:20:42,12,12,1, 11.8,1,1, 8.339, 10592.112, 228.398, 52677.170 21/05/14,18:20:42,13,12,1, 11.8,1,1, 8.339, 10592.094, 228.407, 52677.218 21/05/14,18:20:42,14,12,1, 11.8,1,1, 8.339, 10592.095, 228.411, 52677.194 21/05/14,18:20:42,15,12,1, 11.8,1,1, 8.339, 10592.111, 228.405, 52677.177 21/05/14,18:20:42,16,12,1, 11.8,1,1, 8.339, 10592.115, 228.419, 52677.193 21/05/14,18:20:42,17,12,1, 11.8,1,1, 8.339, 10592.132, 228.405, 52677.221 21/05/14,18:20:42,18,12,1, 11.8,1,1, 8.339, 10592.123, 228.419, 52677.215 21/05/14,18:20:42,19,12,1, 11.8,1,1, 8.339, 10592.115, 228.407, 52677.182 21/05/14,18:20:43,00,11,1, 11.9,1,1, 8.339, 10592.107, 228.407, 52677.182 21/05/14,18:20:43,01,11,1, 11.9,1,1, 8.339, 10592.109, 228.397, 52677.218 21/05/14,18:20:43,02,11,1, 11.9,1,1, 8.339, 10592.111, 228.413, 52677.215 21/05/14,18:20:43,03,11,1, 11.9,1,1, 8.339, 10592.092, 228.390, 52677.212 21/05/14,18:20:43,04,11,1, 11.9,1,1, 8.339, 10592.116, 228.399, 52677.188 21/05/14,18:20:43,05,11,1, 11.9,1,1, 8.339, 10592.108, 228.404, 52677.184 21/05/14,18:20:43,06,11,1, 11.9,1,1, 8.339, 10592.102, 228.391, 52677.222 21/05/14,18:20:43,07,11,1, 11.9,1,1, 8.339, 10592.111, 228.425, 52677.234 21/05/14,18:20:43,08,11,1, 11.9,1,1, 8.339, 10592.109, 228.403, 52677.192 21/05/14,18:20:43,09,11,1, 11.9,1,1, 8.339, 10592.152, 228.411, 52677.163 21/05/14,18:20:43,10,11,1, 11.9,1,1, 8.339, 10592.115, 228.405, 52677.169 21/05/14,18:20:43,11,11,1, 11.9,1,1, 8.339, 10592.099, 228.409, 52677.194 21/05/14,18:20:43,12,11,1, 11.9,1,1, 8.339, 10592.088, 228.395, 52677.204 21/05/14,18:20:43,13,11,1, 11.9,1,1, 8.339, 10592.107, 228.390, 52677.164 21/05/14,18:20:43,14,11,1, 11.9,1,1, 8.339, 10592.135, 228.401, 52677.201 21/05/14,18:20:43,15,11,1, 11.9,1,1, 8.339, 10592.113, 228.375, 52677.201 21/05/14,18:20:43,16,11,1, 11.9,1,1, 8.339, 10592.105, 228.403, 52677.155 21/05/14,18:20:43,17,11,1, 11.9,1,1, 8.339, 10592.120, 228.388, 52677.205 21/05/14,18:20:43,18,11,1, 11.9,1,1, 8.339, 10592.113, 228.373, 52677.181 21/05/14,18:20:43,19,11,1, 11.9,1,1, 8.339, 10592.112, 228.382, 52677.162 21/05/14,18:20:44,00,11,1, 11.9,1,1, 8.342, 10592.107, 228.382, 52677.162 21/05/14,18:20:44,01,11,1, 11.9,1,1, 8.342, 10592.122, 228.382, 52677.197 21/05/14,18:20:44,02,11,1, 11.9,1,1, 8.342, 10592.117, 228.373, 52677.174 21/05/14,18:20:44,03,11,1, 11.9,1,1, 8.342, 10592.126, 228.368, 52677.186 21/05/14,18:20:44,04,11,1, 11.9,1,1, 8.342, 10592.104, 228.385, 52677.204 21/05/14,18:20:44,05,11,1, 11.9,1,1, 8.342, 10592.146, 228.358, 52677.212 21/05/14,18:20:44,06,11,1, 11.9,1,1, 8.342, 10592.126, 228.391, 52677.174 21/05/14,18:20:44,07,11,1, 11.9,1,1, 8.342, 10592.103, 228.400, 52677.194 21/05/14,18:20:44,08,11,1, 11.9,1,1, 8.342, 10592.131, 228.414, 52677.217 21/05/14,18:20:44,09,11,1, 11.9,1,1, 8.342, 10592.131, 228.402, 52677.218 21/05/14,18:20:44,10,11,1, 11.9,1,1, 8.342, 10592.106, 228.400, 52677.191 21/05/14,18:20:44,11,11,1, 11.9,1,1, 8.342, 10592.143, 228.401, 52677.244 21/05/14,18:20:44,12,11,1, 11.9,1,1, 8.342, 10592.130, 228.391, 52677.177 21/05/14,18:20:44,13,11,1, 11.9,1,1, 8.342, 10592.140, 228.395, 52677.216 21/05/14,18:20:44,14,11,1, 11.9,1,1, 8.342, 10592.157, 228.373, 52677.174 21/05/14,18:20:44,15,11,1, 11.9,1,1, 8.342, 10592.145, 228.409, 52677.198 21/05/14,18:20:44,16,11,1, 11.9,1,1, 8.342, 10592.130, 228.402, 52677.199 21/05/14,18:20:44,17,11,1, 11.9,1,1, 8.342, 10592.127, 228.393, 52677.221 21/05/14,18:20:44,18,11,1, 11.9,1,1, 8.342, 10592.121, 228.390, 52677.199 21/05/14,18:20:44,19,11,1, 11.9,1,1, 8.342, 10592.130, 228.391, 52677.180 21/05/14,18:20:45,00,11,1, 11.8,1,1, 8.338, 10592.123, 228.391, 52677.180 21/05/14,18:20:45,01,11,1, 11.8,1,1, 8.338, 10592.140, 228.387, 52677.151 21/05/14,18:20:45,02,11,1, 11.8,1,1, 8.338, 10592.113, 228.392, 52677.156 21/05/14,18:20:45,03,11,1, 11.8,1,1, 8.338, 10592.121, 228.359, 52677.201 21/05/14,18:20:45,04,11,1, 11.8,1,1, 8.338, 10592.124, 228.387, 52677.209 21/05/14,18:20:45,05,11,1, 11.8,1,1, 8.338, 10592.131, 228.372, 52677.214 21/05/14,18:20:45,06,11,1, 11.8,1,1, 8.338, 10592.115, 228.370, 52677.229 21/05/14,18:20:45,07,11,1, 11.8,1,1, 8.338, 10592.122, 228.387, 52677.208 21/05/14,18:20:45,08,11,1, 11.8,1,1, 8.338, 10592.103, 228.372, 52677.190 21/05/14,18:20:45,09,11,1, 11.8,1,1, 8.338, 10592.112, 228.368, 52677.171 21/05/14,18:20:45,10,11,1, 11.8,1,1, 8.338, 10592.102, 228.371, 52677.189 21/05/14,18:20:45,11,11,1, 11.8,1,1, 8.338, 10592.104, 228.356, 52677.181 21/05/14,18:20:45,12,11,1, 11.8,1,1, 8.338, 10592.123, 228.374, 52677.206 21/05/14,18:20:45,13,11,1, 11.8,1,1, 8.338, 10592.123, 228.394, 52677.227 21/05/14,18:20:45,14,11,1, 11.8,1,1, 8.338, 10592.104, 228.382, 52677.172 21/05/14,18:20:45,15,11,1, 11.8,1,1, 8.338, 10592.124, 228.383, 52677.220 21/05/14,18:20:45,16,11,1, 11.8,1,1, 8.338, 10592.122, 228.405, 52677.212 21/05/14,18:20:45,17,11,1, 11.8,1,1, 8.338, 10592.124, 228.377, 52677.221 21/05/14,18:20:45,18,11,1, 11.8,1,1, 8.338, 10592.111, 228.396, 52677.230 21/05/14,18:20:45,19,11,1, 11.8,1,1, 8.338, 10592.109, 228.400, 52677.236 21/05/14,18:20:46,00,11,1, 11.9,1,1, 8.340, 10592.107, 228.400, 52677.236 21/05/14,18:20:46,01,11,1, 11.9,1,1, 8.340, 10592.106, 228.394, 52677.232 21/05/14,18:20:46,02,11,1, 11.9,1,1, 8.340, 10592.098, 228.395, 52677.181 21/05/14,18:20:46,03,11,1, 11.9,1,1, 8.340, 10592.099, 228.401, 52677.221 21/05/14,18:20:46,04,11,1, 11.9,1,1, 8.340, 10592.081, 228.385, 52677.174 21/05/14,18:20:46,05,11,1, 11.9,1,1, 8.340, 10592.111, 228.373, 52677.235 21/05/14,18:20:46,06,11,1, 11.9,1,1, 8.340, 10592.078, 228.385, 52677.445 21/05/14,18:20:46,07,11,1, 11.9,1,1, 8.340, 10592.070, 228.360, 52677.260 21/05/14,18:20:46,08,11,1, 11.9,1,1, 8.340, 10592.095, 228.379, 52677.255 21/05/14,18:20:46,09,11,1, 11.9,1,1, 8.340, 10592.098, 228.366, 52677.246 21/05/14,18:20:46,10,11,1, 11.9,1,1, 8.340, 10592.122, 228.385, 52677.194 21/05/14,18:20:46,11,11,1, 11.9,1,1, 8.340, 10592.111, 228.363, 52677.188 21/05/14,18:20:46,12,11,1, 11.9,1,1, 8.340, 10592.130, 228.376, 52677.171 21/05/14,18:20:46,13,11,1, 11.9,1,1, 8.340, 10592.113, 228.367, 52677.223 21/05/14,18:20:46,14,11,1, 11.9,1,1, 8.340, 10592.109, 228.381, 52677.203 21/05/14,18:20:46,15,11,1, 11.9,1,1, 8.340, 10592.103, 228.355, 52677.196 21/05/14,18:20:46,16,11,1, 11.9,1,1, 8.340, 10592.099, 228.359, 52677.181 21/05/14,18:20:46,17,11,1, 11.9,1,1, 8.340, 10592.115, 228.348, 52677.187 21/05/14,18:20:46,18,11,1, 11.9,1,1, 8.340, 10592.087, 228.348, 52677.149 21/05/14,18:20:46,19,11,1, 11.9,1,1, 8.340, 10592.088, 228.358, 52677.152 21/05/14,18:20:47,00,12,1, 11.8,1,1, 8.340, 10592.082, 228.358, 52677.152 21/05/14,18:20:47,01,12,1, 11.8,1,1, 8.340, 10592.112, 228.363, 52677.206 21/05/14,18:20:47,02,12,1, 11.8,1,1, 8.340, 10592.119, 228.367, 52677.208 21/05/14,18:20:47,03,12,1, 11.8,1,1, 8.340, 10592.114, 228.373, 52677.173 21/05/14,18:20:47,04,12,1, 11.8,1,1, 8.340, 10592.120, 228.361, 52677.175 21/05/14,18:20:47,05,12,1, 11.8,1,1, 8.340, 10592.115, 228.361, 52677.189 21/05/14,18:20:47,06,12,1, 11.8,1,1, 8.340, 10592.098, 228.363, 52677.204 21/05/14,18:20:47,07,12,1, 11.8,1,1, 8.340, 10592.095, 228.371, 52677.209 21/05/14,18:20:47,08,12,1, 11.8,1,1, 8.340, 10592.092, 228.381, 52677.211 21/05/14,18:20:47,09,12,1, 11.8,1,1, 8.340, 10592.090, 228.381, 52677.142 21/05/14,18:20:47,10,12,1, 11.8,1,1, 8.340, 10592.104, 228.383, 52677.190 21/05/14,18:20:47,11,12,1, 11.8,1,1, 8.340, 10592.079, 228.373, 52677.164 21/05/14,18:20:47,12,12,1, 11.8,1,1, 8.340, 10592.093, 228.366, 52677.213 21/05/14,18:20:47,13,12,1, 11.8,1,1, 8.340, 10592.092, 228.372, 52677.208 21/05/14,18:20:47,14,12,1, 11.8,1,1, 8.340, 10592.123, 228.362, 52677.185 21/05/14,18:20:47,15,12,1, 11.8,1,1, 8.340, 10592.094, 228.382, 52677.250 21/05/14,18:20:47,16,12,1, 11.8,1,1, 8.340, 10592.099, 228.376, 52677.246 21/05/14,18:20:47,17,12,1, 11.8,1,1, 8.340, 10592.099, 228.388, 52677.188 21/05/14,18:20:47,18,12,1, 11.8,1,1, 8.340, 10592.106, 228.355, 52677.227 21/05/14,18:20:47,19,12,1, 11.8,1,1, 8.340, 10592.078, 228.361, 52677.179 21/05/14,18:20:48,00,12,1, 11.9,1,1, 8.340, 10592.073, 228.361, 52677.179 21/05/14,18:20:48,01,12,1, 11.9,1,1, 8.340, 10592.098, 228.373, 52677.368 21/05/14,18:20:48,02,12,1, 11.9,1,1, 8.340, 10592.121, 228.350, 52677.190 21/05/14,18:20:48,03,12,1, 11.9,1,1, 8.340, 10592.105, 228.358, 52676.973 21/05/14,18:20:48,04,12,1, 11.9,1,1, 8.340, 10592.144, 228.341, 52677.219 21/05/14,18:20:48,05,12,1, 11.9,1,1, 8.340, 10592.084, 228.356, 52677.187 21/05/14,18:20:48,06,12,1, 11.9,1,1, 8.340, 10592.106, 228.350, 52677.199 21/05/14,18:20:48,07,12,1, 11.9,1,1, 8.340, 10592.118, 228.363, 52677.216 21/05/14,18:20:48,08,12,1, 11.9,1,1, 8.340, 10592.130, 228.362, 52677.236 21/05/14,18:20:48,09,12,1, 11.9,1,1, 8.340, 10592.121, 228.373, 52677.188 21/05/14,18:20:48,10,12,1, 11.9,1,1, 8.340, 10592.106, 228.376, 52677.230 21/05/14,18:20:48,11,12,1, 11.9,1,1, 8.340, 10592.136, 228.373, 52677.220 21/05/14,18:20:48,12,12,1, 11.9,1,1, 8.340, 10592.138, 228.383, 52677.213 21/05/14,18:20:48,13,12,1, 11.9,1,1, 8.340, 10592.111, 228.367, 52677.197 21/05/14,18:20:48,14,12,1, 11.9,1,1, 8.340, 10592.117, 228.401, 52677.194 21/05/14,18:20:48,15,12,1, 11.9,1,1, 8.340, 10592.136, 228.371, 52677.182 21/05/14,18:20:48,16,12,1, 11.9,1,1, 8.340, 10592.095, 228.380, 52677.218 21/05/14,18:20:48,17,12,1, 11.9,1,1, 8.340, 10592.141, 228.385, 52677.199 21/05/14,18:20:48,18,12,1, 11.9,1,1, 8.340, 10592.124, 228.377, 52677.200 21/05/14,18:20:48,19,12,1, 11.9,1,1, 8.340, 10592.124, 228.378, 52677.192 21/05/14,18:20:49,00,12,1, 11.9,1,1, 8.339, 10592.123, 228.378, 52677.192 21/05/14,18:20:49,01,12,1, 11.9,1,1, 8.339, 10592.085, 228.396, 52677.382 21/05/14,18:20:49,02,12,1, 11.9,1,1, 8.339, 10592.115, 228.359, 52677.109 21/05/14,18:20:49,03,12,1, 11.9,1,1, 8.339, 10592.117, 228.366, 52677.185 21/05/14,18:20:49,04,12,1, 11.9,1,1, 8.339, 10592.106, 228.365, 52677.138 21/05/14,18:20:49,05,12,1, 11.9,1,1, 8.339, 10592.106, 228.353, 52677.206 21/05/14,18:20:49,06,12,1, 11.9,1,1, 8.339, 10592.106, 228.379, 52677.211 21/05/14,18:20:49,07,12,1, 11.9,1,1, 8.339, 10592.112, 228.373, 52677.182 21/05/14,18:20:49,08,12,1, 11.9,1,1, 8.339, 10592.112, 228.346, 52677.214 21/05/14,18:20:49,09,12,1, 11.9,1,1, 8.339, 10592.085, 228.352, 52677.162 21/05/14,18:20:49,10,12,1, 11.9,1,1, 8.339, 10592.120, 228.336, 52677.197 21/05/14,18:20:49,11,12,1, 11.9,1,1, 8.339, 10592.101, 228.326, 52677.184 21/05/14,18:20:49,12,12,1, 11.9,1,1, 8.339, 10592.090, 228.332, 52677.163 21/05/14,18:20:49,13,12,1, 11.9,1,1, 8.339, 10592.132, 228.340, 52677.179 21/05/14,18:20:49,14,12,1, 11.9,1,1, 8.339, 10592.125, 228.349, 52677.187 21/05/14,18:20:49,15,12,1, 11.9,1,1, 8.339, 10592.113, 228.333, 52677.158 21/05/14,18:20:49,16,12,1, 11.9,1,1, 8.339, 10592.099, 228.313, 52677.183 21/05/14,18:20:49,17,12,1, 11.9,1,1, 8.339, 10592.117, 228.323, 52677.175 21/05/14,18:20:49,18,12,1, 11.9,1,1, 8.339, 10592.089, 228.330, 52677.175 21/05/14,18:20:49,19,12,1, 11.9,1,1, 8.339, 10592.102, 228.333, 52677.163 21/05/14,18:20:50,00,12,1, 11.9,1,1, 8.337, 10592.098, 228.333, 52677.163 21/05/14,18:20:50,01,12,1, 11.9,1,1, 8.337, 10592.131, 228.330, 52677.196 21/05/14,18:20:50,02,12,1, 11.9,1,1, 8.337, 10592.123, 228.342, 52677.186 21/05/14,18:20:50,03,12,1, 11.9,1,1, 8.337, 10592.124, 228.359, 52677.205 21/05/14,18:20:50,04,12,1, 11.9,1,1, 8.337, 10592.108, 228.346, 52677.198 21/05/14,18:20:50,05,12,1, 11.9,1,1, 8.337, 10592.134, 228.378, 52677.236 21/05/14,18:20:50,06,12,1, 11.9,1,1, 8.337, 10592.161, 228.366, 52677.241 21/05/14,18:20:50,07,12,1, 11.9,1,1, 8.337, 10592.092, 228.339, 52677.239 21/05/14,18:20:50,08,12,1, 11.9,1,1, 8.337, 10592.131, 228.376, 52677.236 21/05/14,18:20:50,09,12,1, 11.9,1,1, 8.337, 10592.126, 228.369, 52677.253 21/05/14,18:20:50,10,12,1, 11.9,1,1, 8.337, 10592.128, 228.374, 52677.229 21/05/14,18:20:50,11,12,1, 11.9,1,1, 8.337, 10592.130, 228.367, 52677.206 21/05/14,18:20:50,12,12,1, 11.9,1,1, 8.337, 10592.129, 228.356, 52677.198 21/05/14,18:20:50,13,12,1, 11.9,1,1, 8.337, 10592.103, 228.371, 52677.276 21/05/14,18:20:50,14,12,1, 11.9,1,1, 8.337, 10592.115, 228.348, 52677.223 21/05/14,18:20:50,15,12,1, 11.9,1,1, 8.337, 10592.110, 228.347, 52677.241 21/05/14,18:20:50,16,12,1, 11.9,1,1, 8.337, 10592.145, 228.366, 52677.264 21/05/14,18:20:50,17,12,1, 11.9,1,1, 8.337, 10592.149, 228.352, 52677.231 21/05/14,18:20:50,18,12,1, 11.9,1,1, 8.337, 10592.141, 228.357, 52677.228 21/05/14,18:20:50,19,12,1, 11.9,1,1, 8.337, 10592.125, 228.366, 52677.218 21/05/14,18:20:51,00,12,1, 11.9,1,1, 8.340, 10592.123, 228.366, 52677.218 21/05/14,18:20:51,01,12,1, 11.9,1,1, 8.340, 10592.146, 228.358, 52677.211 21/05/14,18:20:51,02,12,1, 11.9,1,1, 8.340, 10592.127, 228.368, 52677.235 21/05/14,18:20:51,03,12,1, 11.9,1,1, 8.340, 10592.143, 228.348, 52677.258 21/05/14,18:20:51,04,12,1, 11.9,1,1, 8.340, 10592.126, 228.353, 52677.241 21/05/14,18:20:51,05,12,1, 11.9,1,1, 8.340, 10592.135, 228.350, 52677.219 21/05/14,18:20:51,06,12,1, 11.9,1,1, 8.340, 10592.146, 228.349, 52677.219 21/05/14,18:20:51,07,12,1, 11.9,1,1, 8.340, 10592.155, 228.373, 52677.226 21/05/14,18:20:51,08,12,1, 11.9,1,1, 8.340, 10592.158, 228.378, 52677.225 21/05/14,18:20:51,09,12,1, 11.9,1,1, 8.340, 10592.144, 228.347, 52677.221 21/05/14,18:20:51,10,12,1, 11.9,1,1, 8.340, 10592.154, 228.368, 52677.234 21/05/14,18:20:51,11,12,1, 11.9,1,1, 8.340, 10592.147, 228.371, 52677.221 21/05/14,18:20:51,12,12,1, 11.9,1,1, 8.340, 10592.141, 228.365, 52677.184 21/05/14,18:20:51,13,12,1, 11.9,1,1, 8.340, 10592.173, 228.349, 52677.207 21/05/14,18:20:51,14,12,1, 11.9,1,1, 8.340, 10592.120, 228.332, 52677.179 21/05/14,18:20:51,15,12,1, 11.9,1,1, 8.340, 10592.159, 228.337, 52677.212 21/05/14,18:20:51,16,12,1, 11.9,1,1, 8.340, 10592.131, 228.344, 52677.048 21/05/14,18:20:51,17,12,1, 11.9,1,1, 8.340, 10592.131, 228.343, 52677.289 21/05/14,18:20:51,18,12,1, 11.9,1,1, 8.340, 10592.157, 228.347, 52677.236 21/05/14,18:20:51,19,12,1, 11.9,1,1, 8.340, 10592.153, 228.369, 52677.202 21/05/14,18:20:52,00,12,1, 11.9,1,1, 8.338, 10592.148, 228.369, 52677.202 21/05/14,18:20:52,01,12,1, 11.9,1,1, 8.338, 10592.135, 228.370, 52677.315 21/05/14,18:20:52,02,12,1, 11.9,1,1, 8.338, 10592.155, 228.347, 52677.259 21/05/14,18:20:52,03,12,1, 11.9,1,1, 8.338, 10592.135, 228.334, 52677.238 21/05/14,18:20:52,04,12,1, 11.9,1,1, 8.338, 10592.139, 228.361, 52677.218 21/05/14,18:20:52,05,12,1, 11.9,1,1, 8.338, 10592.146, 228.329, 52677.173 21/05/14,18:20:52,06,12,1, 11.9,1,1, 8.338, 10592.140, 228.343, 52677.171 21/05/14,18:20:52,07,12,1, 11.9,1,1, 8.338, 10592.156, 228.346, 52677.215 21/05/14,18:20:52,08,12,1, 11.9,1,1, 8.338, 10592.146, 228.336, 52677.207 21/05/14,18:20:52,09,12,1, 11.9,1,1, 8.338, 10592.154, 228.334, 52677.185 21/05/14,18:20:52,10,12,1, 11.9,1,1, 8.338, 10592.152, 228.330, 52677.210 21/05/14,18:20:52,11,12,1, 11.9,1,1, 8.338, 10592.166, 228.339, 52677.197 21/05/14,18:20:52,12,12,1, 11.9,1,1, 8.338, 10592.169, 228.337, 52677.218 21/05/14,18:20:52,13,12,1, 11.9,1,1, 8.338, 10592.156, 228.335, 52677.224 21/05/14,18:20:52,14,12,1, 11.9,1,1, 8.338, 10592.171, 228.324, 52677.205 21/05/14,18:20:52,15,12,1, 11.9,1,1, 8.338, 10592.159, 228.364, 52677.219 21/05/14,18:20:52,16,12,1, 11.9,1,1, 8.338, 10592.154, 228.351, 52677.231 21/05/14,18:20:52,17,12,1, 11.9,1,1, 8.338, 10592.179, 228.351, 52677.227 21/05/14,18:20:52,18,12,1, 11.9,1,1, 8.338, 10592.160, 228.363, 52677.230 21/05/14,18:20:52,19,12,1, 11.9,1,1, 8.338, 10592.151, 228.371, 52677.207 21/05/14,18:20:53,00,12,1, 11.8,1,1, 8.340, 10592.148, 228.371, 52677.207 21/05/14,18:20:53,01,12,1, 11.8,1,1, 8.340, 10592.146, 228.346, 52677.215 21/05/14,18:20:53,02,12,1, 11.8,1,1, 8.340, 10592.158, 228.353, 52677.218 21/05/14,18:20:53,03,12,1, 11.8,1,1, 8.340, 10592.158, 228.342, 52677.191 21/05/14,18:20:53,04,12,1, 11.8,1,1, 8.340, 10592.137, 228.352, 52677.223 21/05/14,18:20:53,05,12,1, 11.8,1,1, 8.340, 10592.169, 228.347, 52677.200 21/05/14,18:20:53,06,12,1, 11.8,1,1, 8.340, 10592.146, 228.353, 52677.261 21/05/14,18:20:53,07,12,1, 11.8,1,1, 8.340, 10592.149, 228.341, 52677.215 21/05/14,18:20:53,08,12,1, 11.8,1,1, 8.340, 10592.187, 228.355, 52677.227 21/05/14,18:20:53,09,12,1, 11.8,1,1, 8.340, 10592.168, 228.349, 52677.227 21/05/14,18:20:53,10,12,1, 11.8,1,1, 8.340, 10592.179, 228.335, 52677.211 21/05/14,18:20:53,11,12,1, 11.8,1,1, 8.340, 10592.154, 228.355, 52677.204 21/05/14,18:20:53,12,12,1, 11.8,1,1, 8.340, 10592.165, 228.342, 52677.187 21/05/14,18:20:53,13,12,1, 11.8,1,1, 8.340, 10592.184, 228.376, 52677.206 21/05/14,18:20:53,14,12,1, 11.8,1,1, 8.340, 10592.189, 228.377, 52677.189 21/05/14,18:20:53,15,12,1, 11.8,1,1, 8.340, 10592.185, 228.358, 52677.220 21/05/14,18:20:53,16,12,1, 11.8,1,1, 8.340, 10592.157, 228.355, 52677.192 21/05/14,18:20:53,17,12,1, 11.8,1,1, 8.340, 10592.151, 228.351, 52677.209 21/05/14,18:20:53,18,12,1, 11.8,1,1, 8.340, 10592.171, 228.327, 52677.195 21/05/14,18:20:53,19,12,1, 11.8,1,1, 8.340, 10592.179, 228.343, 52677.224 21/05/14,18:20:54,00,11,1, 11.9,1,1, 8.339, 10592.173, 228.343, 52677.224 21/05/14,18:20:54,01,11,1, 11.9,1,1, 8.339, 10592.191, 228.371, 52677.229 21/05/14,18:20:54,02,11,1, 11.9,1,1, 8.339, 10592.193, 228.336, 52677.163 21/05/14,18:20:54,03,11,1, 11.9,1,1, 8.339, 10592.192, 228.336, 52677.108 21/05/14,18:20:54,04,11,1, 11.9,1,1, 8.339, 10592.150, 228.334, 52677.223 21/05/14,18:20:54,05,11,1, 11.9,1,1, 8.339, 10592.160, 228.359, 52677.239 21/05/14,18:20:54,06,11,1, 11.9,1,1, 8.339, 10592.169, 228.351, 52677.210 21/05/14,18:20:54,07,11,1, 11.9,1,1, 8.339, 10592.179, 228.345, 52677.252 21/05/14,18:20:54,08,11,1, 11.9,1,1, 8.339, 10592.172, 228.332, 52677.228 21/05/14,18:20:54,09,11,1, 11.9,1,1, 8.339, 10592.165, 228.351, 52677.183 21/05/14,18:20:54,10,11,1, 11.9,1,1, 8.339, 10592.183, 228.347, 52677.209 21/05/14,18:20:54,11,11,1, 11.9,1,1, 8.339, 10592.179, 228.339, 52677.198 21/05/14,18:20:54,12,11,1, 11.9,1,1, 8.339, 10592.157, 228.345, 52677.180 21/05/14,18:20:54,13,11,1, 11.9,1,1, 8.339, 10592.174, 228.350, 52677.196 21/05/14,18:20:54,14,11,1, 11.9,1,1, 8.339, 10592.189, 228.348, 52677.173 21/05/14,18:20:54,15,11,1, 11.9,1,1, 8.339, 10592.183, 228.322, 52677.205 21/05/14,18:20:54,16,11,1, 11.9,1,1, 8.339, 10592.197, 228.351, 52677.198 21/05/14,18:20:54,17,11,1, 11.9,1,1, 8.339, 10592.199, 228.361, 52677.182 21/05/14,18:20:54,18,11,1, 11.9,1,1, 8.339, 10592.184, 228.335, 52677.214 21/05/14,18:20:54,19,11,1, 11.9,1,1, 8.339, 10592.171, 228.319, 52677.209 21/05/14,18:20:55,00,11,1, 11.8,1,1, 8.335, 10592.165, 228.319, 52677.209 21/05/14,18:20:55,01,11,1, 11.8,1,1, 8.335, 10592.184, 228.314, 52677.136 21/05/14,18:20:55,02,11,1, 11.8,1,1, 8.335, 10592.177, 228.317, 52677.167 21/05/14,18:20:55,03,11,1, 11.8,1,1, 8.335, 10592.184, 228.330, 52677.161 21/05/14,18:20:55,04,11,1, 11.8,1,1, 8.335, 10592.194, 228.344, 52677.146 21/05/14,18:20:55,05,11,1, 11.8,1,1, 8.335, 10592.192, 228.348, 52677.116 21/05/14,18:20:55,06,11,1, 11.8,1,1, 8.335, 10592.179, 228.339, 52677.130 21/05/14,18:20:55,07,11,1, 11.8,1,1, 8.335, 10592.191, 228.316, 52677.142 21/05/14,18:20:55,08,11,1, 11.8,1,1, 8.335, 10592.201, 228.335, 52677.109 21/05/14,18:20:55,09,11,1, 11.8,1,1, 8.335, 10592.201, 228.346, 52677.133 21/05/14,18:20:55,10,11,1, 11.8,1,1, 8.335, 10592.178, 228.325, 52677.115 21/05/14,18:20:55,11,11,1, 11.8,1,1, 8.335, 10592.191, 228.321, 52677.155 21/05/14,18:20:55,12,11,1, 11.8,1,1, 8.335, 10592.176, 228.330, 52677.144 21/05/14,18:20:55,13,11,1, 11.8,1,1, 8.335, 10592.181, 228.343, 52677.129 21/05/14,18:20:55,14,11,1, 11.8,1,1, 8.335, 10592.178, 228.334, 52677.167 21/05/14,18:20:55,15,11,1, 11.8,1,1, 8.335, 10592.188, 228.335, 52677.158 21/05/14,18:20:55,16,11,1, 11.8,1,1, 8.335, 10592.173, 228.325, 52677.143 21/05/14,18:20:55,17,11,1, 11.8,1,1, 8.335, 10592.179, 228.319, 52677.133 21/05/14,18:20:55,18,11,1, 11.8,1,1, 8.335, 10592.174, 228.350, 52677.127 21/05/14,18:20:55,19,11,1, 11.8,1,1, 8.335, 10592.190, 228.324, 52677.161 21/05/14,18:20:56,00,11,1, 11.7,1,1, 8.336, 10592.182, 228.324, 52677.161 21/05/14,18:20:56,01,11,1, 11.7,1,1, 8.336, 10592.180, 228.325, 52677.151 21/05/14,18:20:56,02,11,1, 11.7,1,1, 8.336, 10592.167, 228.330, 52677.148 21/05/14,18:20:56,03,11,1, 11.7,1,1, 8.336, 10592.171, 228.321, 52677.137 21/05/14,18:20:56,04,11,1, 11.7,1,1, 8.336, 10592.201, 228.328, 52677.115 21/05/14,18:20:56,05,11,1, 11.7,1,1, 8.336, 10592.206, 228.328, 52677.159 21/05/14,18:20:56,06,11,1, 11.7,1,1, 8.336, 10592.211, 228.325, 52677.170 21/05/14,18:20:56,07,11,1, 11.7,1,1, 8.336, 10592.214, 228.334, 52677.152 21/05/14,18:20:56,08,11,1, 11.7,1,1, 8.336, 10592.193, 228.347, 52677.169 21/05/14,18:20:56,09,11,1, 11.7,1,1, 8.336, 10592.216, 228.321, 52677.131 21/05/14,18:20:56,10,11,1, 11.7,1,1, 8.336, 10592.210, 228.310, 52677.125 21/05/14,18:20:56,11,11,1, 11.7,1,1, 8.336, 10592.195, 228.344, 52677.159 21/05/14,18:20:56,12,11,1, 11.7,1,1, 8.336, 10592.226, 228.345, 52677.161 21/05/14,18:20:56,13,11,1, 11.7,1,1, 8.336, 10592.196, 228.306, 52677.133 21/05/14,18:20:56,14,11,1, 11.7,1,1, 8.336, 10592.196, 228.333, 52677.137 21/05/14,18:20:56,15,11,1, 11.7,1,1, 8.336, 10592.211, 228.324, 52677.141 21/05/14,18:20:56,16,11,1, 11.7,1,1, 8.336, 10592.220, 228.325, 52677.162 21/05/14,18:20:56,17,11,1, 11.7,1,1, 8.336, 10592.201, 228.335, 52677.160 21/05/14,18:20:56,18,11,1, 11.7,1,1, 8.336, 10592.189, 228.319, 52677.149 21/05/14,18:20:56,19,11,1, 11.7,1,1, 8.336, 10592.198, 228.312, 52677.162 21/05/14,18:20:57,00,11,1, 11.8,1,1, 8.338, 10592.198, 228.312, 52677.162 21/05/14,18:20:57,01,11,1, 11.8,1,1, 8.338, 10592.195, 228.339, 52677.166 21/05/14,18:20:57,02,11,1, 11.8,1,1, 8.338, 10592.201, 228.300, 52677.179 21/05/14,18:20:57,03,11,1, 11.8,1,1, 8.338, 10592.197, 228.331, 52677.148 21/05/14,18:20:57,04,11,1, 11.8,1,1, 8.338, 10592.209, 228.337, 52677.139 21/05/14,18:20:57,05,11,1, 11.8,1,1, 8.338, 10592.184, 228.318, 52677.131 21/05/14,18:20:57,06,11,1, 11.8,1,1, 8.338, 10592.204, 228.315, 52677.151 21/05/14,18:20:57,07,11,1, 11.8,1,1, 8.338, 10592.215, 228.304, 52677.142 21/05/14,18:20:57,08,11,1, 11.8,1,1, 8.338, 10592.193, 228.312, 52677.136 21/05/14,18:20:57,09,11,1, 11.8,1,1, 8.338, 10592.185, 228.322, 52677.096 21/05/14,18:20:57,10,11,1, 11.8,1,1, 8.338, 10592.204, 228.341, 52677.169 21/05/14,18:20:57,11,11,1, 11.8,1,1, 8.338, 10592.203, 228.320, 52677.134 21/05/14,18:20:57,12,11,1, 11.8,1,1, 8.338, 10592.204, 228.325, 52677.114 21/05/14,18:20:57,13,11,1, 11.8,1,1, 8.338, 10592.199, 228.338, 52677.157 21/05/14,18:20:57,14,11,1, 11.8,1,1, 8.338, 10592.219, 228.334, 52677.114 21/05/14,18:20:57,15,11,1, 11.8,1,1, 8.338, 10592.235, 228.327, 52677.052 21/05/14,18:20:57,16,11,1, 11.8,1,1, 8.338, 10592.230, 228.329, 52677.079 21/05/14,18:20:57,17,11,1, 11.8,1,1, 8.338, 10592.257, 228.330, 52677.063 21/05/14,18:20:57,18,11,1, 11.8,1,1, 8.338, 10592.225, 228.337, 52677.101 21/05/14,18:20:57,19,11,1, 11.8,1,1, 8.338, 10592.223, 228.340, 52677.090 21/05/14,18:20:58,00,11,1, 11.9,1,1, 8.338, 10592.223, 228.340, 52677.090 21/05/14,18:20:58,01,11,1, 11.9,1,1, 8.338, 10592.220, 228.317, 52677.149 21/05/14,18:20:58,02,11,1, 11.9,1,1, 8.338, 10592.232, 228.360, 52677.132 21/05/14,18:20:58,03,11,1, 11.9,1,1, 8.338, 10592.209, 228.348, 52677.149 21/05/14,18:20:58,04,11,1, 11.9,1,1, 8.338, 10592.215, 228.333, 52677.088 21/05/14,18:20:58,05,11,1, 11.9,1,1, 8.338, 10592.226, 228.333, 52677.104 21/05/14,18:20:58,06,11,1, 11.9,1,1, 8.338, 10592.216, 228.332, 52677.111 21/05/14,18:20:58,07,11,1, 11.9,1,1, 8.338, 10592.224, 228.333, 52677.112 21/05/14,18:20:58,08,11,1, 11.9,1,1, 8.338, 10592.208, 228.345, 52677.121 21/05/14,18:20:58,09,11,1, 11.9,1,1, 8.338, 10592.219, 228.340, 52677.134 21/05/14,18:20:58,10,11,1, 11.9,1,1, 8.338, 10592.207, 228.310, 52677.086 21/05/14,18:20:58,11,11,1, 11.9,1,1, 8.338, 10592.230, 228.327, 52677.128 21/05/14,18:20:58,12,11,1, 11.9,1,1, 8.338, 10592.236, 228.302, 52677.107 21/05/14,18:20:58,13,11,1, 11.9,1,1, 8.338, 10592.195, 228.340, 52677.107 21/05/14,18:20:58,14,11,1, 11.9,1,1, 8.338, 10592.193, 228.321, 52677.118 21/05/14,18:20:58,15,11,1, 11.9,1,1, 8.338, 10592.224, 228.323, 52677.116 21/05/14,18:20:58,16,11,1, 11.9,1,1, 8.338, 10592.231, 228.315, 52677.109 21/05/14,18:20:58,17,11,1, 11.9,1,1, 8.338, 10592.238, 228.341, 52677.112 21/05/14,18:20:58,18,11,1, 11.9,1,1, 8.338, 10592.239, 228.336, 52677.107 21/05/14,18:20:58,19,11,1, 11.9,1,1, 8.338, 10592.214, 228.332, 52677.134 21/05/14,18:20:59,00,11,1, 11.8,1,1, 8.339, 10592.207, 228.332, 52677.134 21/05/14,18:20:59,01,11,1, 11.8,1,1, 8.339, 10592.243, 228.320, 52677.132 21/05/14,18:20:59,02,11,1, 11.8,1,1, 8.339, 10592.218, 228.340, 52677.124 21/05/14,18:20:59,03,11,1, 11.8,1,1, 8.339, 10592.241, 228.334, 52677.096 21/05/14,18:20:59,04,11,1, 11.8,1,1, 8.339, 10592.234, 228.298, 52677.117 21/05/14,18:20:59,05,11,1, 11.8,1,1, 8.339, 10592.226, 228.348, 52677.143 21/05/14,18:20:59,06,11,1, 11.8,1,1, 8.339, 10592.236, 228.352, 52677.123 21/05/14,18:20:59,07,11,1, 11.8,1,1, 8.339, 10592.237, 228.340, 52677.121 21/05/14,18:20:59,08,11,1, 11.8,1,1, 8.339, 10592.219, 228.345, 52677.139 21/05/14,18:20:59,09,11,1, 11.8,1,1, 8.339, 10592.253, 228.357, 52677.171 21/05/14,18:20:59,10,11,1, 11.8,1,1, 8.339, 10592.262, 228.341, 52677.180 21/05/14,18:20:59,11,11,1, 11.8,1,1, 8.339, 10592.218, 228.330, 52677.136 21/05/14,18:20:59,12,11,1, 11.8,1,1, 8.339, 10592.241, 228.362, 52677.128 21/05/14,18:20:59,13,11,1, 11.8,1,1, 8.339, 10592.259, 228.342, 52677.128 21/05/14,18:20:59,14,11,1, 11.8,1,1, 8.339, 10592.234, 228.338, 52677.168 21/05/14,18:20:59,15,11,1, 11.8,1,1, 8.339, 10592.261, 228.331, 52677.107 21/05/14,18:20:59,16,11,1, 11.8,1,1, 8.339, 10592.232, 228.341, 52677.130 21/05/14,18:20:59,17,11,1, 11.8,1,1, 8.339, 10592.249, 228.327, 52677.109 21/05/14,18:20:59,18,11,1, 11.8,1,1, 8.339, 10592.254, 228.358, 52677.121 21/05/14,18:20:59,19,11,1, 11.8,1,1, 8.339, 10592.249, 228.342, 52677.099 21/05/14,18:21:00,00,11,1, 11.9,1,1, 8.334, 10592.248, 228.342, 52677.099 21/05/14,18:21:00,01,11,1, 11.9,1,1, 8.334, 10592.262, 228.329, 52677.123 21/05/14,18:21:00,02,11,1, 11.9,1,1, 8.334, 10592.238, 228.350, 52677.109 21/05/14,18:21:00,03,11,1, 11.9,1,1, 8.334, 10592.266, 228.332, 52677.112 21/05/14,18:21:00,04,11,1, 11.9,1,1, 8.334, 10592.246, 228.334, 52677.120 21/05/14,18:21:00,05,11,1, 11.9,1,1, 8.334, 10592.257, 228.328, 52677.130 21/05/14,18:21:00,06,11,1, 11.9,1,1, 8.334, 10592.241, 228.333, 52677.144 21/05/14,18:21:00,07,11,1, 11.9,1,1, 8.334, 10592.238, 228.335, 52677.151 21/05/14,18:21:00,08,11,1, 11.9,1,1, 8.334, 10592.256, 228.352, 52677.141 21/05/14,18:21:00,09,11,1, 11.9,1,1, 8.334, 10592.242, 228.336, 52677.121 21/05/14,18:21:00,10,11,1, 11.9,1,1, 8.334, 10592.271, 228.345, 52677.152 21/05/14,18:21:00,11,11,1, 11.9,1,1, 8.334, 10592.246, 228.353, 52677.189 21/05/14,18:21:00,12,11,1, 11.9,1,1, 8.334, 10592.251, 228.382, 52677.164 21/05/14,18:21:00,13,11,1, 11.9,1,1, 8.334, 10592.252, 228.358, 52677.143 21/05/14,18:21:00,14,11,1, 11.9,1,1, 8.334, 10592.263, 228.367, 52677.152 21/05/14,18:21:00,15,11,1, 11.9,1,1, 8.334, 10592.263, 228.381, 52677.151 21/05/14,18:21:00,16,11,1, 11.9,1,1, 8.334, 10592.259, 228.383, 52677.171 21/05/14,18:21:00,17,11,1, 11.9,1,1, 8.334, 10592.256, 228.367, 52677.175 21/05/14,18:21:00,18,11,1, 11.9,1,1, 8.334, 10592.255, 228.351, 52677.161 21/05/14,18:21:00,19,11,1, 11.9,1,1, 8.334, 10592.257, 228.371, 52677.135 21/05/14,18:21:01,00,11,1, 11.9,1,1, 8.338, 10592.257, 228.371, 52677.135 21/05/14,18:21:01,01,11,1, 11.9,1,1, 8.338, 10592.247, 228.357, 52677.127 21/05/14,18:21:01,02,11,1, 11.9,1,1, 8.338, 10592.274, 228.369, 52677.144 21/05/14,18:21:01,03,11,1, 11.9,1,1, 8.338, 10592.264, 228.362, 52677.113 21/05/14,18:21:01,04,11,1, 11.9,1,1, 8.338, 10592.264, 228.362, 52677.148 21/05/14,18:21:01,05,11,1, 11.9,1,1, 8.338, 10592.263, 228.358, 52677.124 21/05/14,18:21:01,06,11,1, 11.9,1,1, 8.338, 10592.280, 228.347, 52677.125 21/05/14,18:21:01,07,11,1, 11.9,1,1, 8.338, 10592.258, 228.365, 52677.113 21/05/14,18:21:01,08,11,1, 11.9,1,1, 8.338, 10592.236, 228.359, 52677.101 21/05/14,18:21:01,09,11,1, 11.9,1,1, 8.338, 10592.240, 228.367, 52677.171 21/05/14,18:21:01,10,11,1, 11.9,1,1, 8.338, 10592.285, 228.359, 52677.181 21/05/14,18:21:01,11,11,1, 11.9,1,1, 8.338, 10592.267, 228.352, 52677.100 21/05/14,18:21:01,12,11,1, 11.9,1,1, 8.338, 10592.271, 228.362, 52677.081 21/05/14,18:21:01,13,11,1, 11.9,1,1, 8.338, 10592.276, 228.352, 52677.136 21/05/14,18:21:01,14,11,1, 11.9,1,1, 8.338, 10592.282, 228.343, 52677.098 21/05/14,18:21:01,15,11,1, 11.9,1,1, 8.338, 10592.278, 228.388, 52677.162 21/05/14,18:21:01,16,11,1, 11.9,1,1, 8.338, 10592.303, 228.352, 52677.158 21/05/14,18:21:01,17,11,1, 11.9,1,1, 8.338, 10592.280, 228.360, 52677.169 21/05/14,18:21:01,18,11,1, 11.9,1,1, 8.338, 10592.289, 228.382, 52677.156 21/05/14,18:21:01,19,11,1, 11.9,1,1, 8.338, 10592.293, 228.390, 52677.122 21/05/14,18:21:02,00,11,1, 11.9,1,1, 8.338, 10592.290, 228.390, 52677.122 21/05/14,18:21:02,01,11,1, 11.9,1,1, 8.338, 10592.295, 228.383, 52677.150 21/05/14,18:21:02,02,11,1, 11.9,1,1, 8.338, 10592.280, 228.386, 52677.158 21/05/14,18:21:02,03,11,1, 11.9,1,1, 8.338, 10592.311, 228.366, 52676.966 21/05/14,18:21:02,04,11,1, 11.9,1,1, 8.338, 10592.289, 228.386, 52677.087 21/05/14,18:21:02,05,11,1, 11.9,1,1, 8.338, 10592.286, 228.371, 52677.091 21/05/14,18:21:02,06,11,1, 11.9,1,1, 8.338, 10592.303, 228.384, 52677.093 21/05/14,18:21:02,07,11,1, 11.9,1,1, 8.338, 10592.279, 228.370, 52677.169 21/05/14,18:21:02,08,11,1, 11.9,1,1, 8.338, 10592.315, 228.366, 52677.168 21/05/14,18:21:02,09,11,1, 11.9,1,1, 8.338, 10592.290, 228.359, 52677.133 21/05/14,18:21:02,10,11,1, 11.9,1,1, 8.338, 10592.275, 228.354, 52677.149 21/05/14,18:21:02,11,11,1, 11.9,1,1, 8.338, 10592.296, 228.381, 52677.160 21/05/14,18:21:02,12,11,1, 11.9,1,1, 8.338, 10592.290, 228.377, 52677.129 21/05/14,18:21:02,13,11,1, 11.9,1,1, 8.338, 10592.262, 228.390, 52677.369 21/05/14,18:21:02,14,11,1, 11.9,1,1, 8.338, 10592.266, 228.372, 52677.214 21/05/14,18:21:02,15,11,1, 11.9,1,1, 8.338, 10592.267, 228.377, 52677.183 21/05/14,18:21:02,16,11,1, 11.9,1,1, 8.338, 10592.286, 228.370, 52677.140 21/05/14,18:21:02,17,11,1, 11.9,1,1, 8.338, 10592.282, 228.350, 52677.117 21/05/14,18:21:02,18,11,1, 11.9,1,1, 8.338, 10592.287, 228.353, 52677.131 21/05/14,18:21:02,19,11,1, 11.9,1,1, 8.338, 10592.313, 228.370, 52677.112 21/05/14,18:21:03,00,12,1, 11.9,1,1, 8.338, 10592.307, 228.370, 52677.112 21/05/14,18:21:03,01,12,1, 11.9,1,1, 8.338, 10592.304, 228.382, 52677.144 21/05/14,18:21:03,02,12,1, 11.9,1,1, 8.338, 10592.294, 228.379, 52677.120 21/05/14,18:21:03,03,12,1, 11.9,1,1, 8.338, 10592.310, 228.356, 52677.132 21/05/14,18:21:03,04,12,1, 11.9,1,1, 8.338, 10592.307, 228.376, 52677.125 21/05/14,18:21:03,05,12,1, 11.9,1,1, 8.338, 10592.305, 228.363, 52677.101 21/05/14,18:21:03,06,12,1, 11.9,1,1, 8.338, 10592.293, 228.370, 52677.104 21/05/14,18:21:03,07,12,1, 11.9,1,1, 8.338, 10592.290, 228.378, 52677.086 21/05/14,18:21:03,08,12,1, 11.9,1,1, 8.338, 10592.285, 228.403, 52677.094 21/05/14,18:21:03,09,12,1, 11.9,1,1, 8.338, 10592.298, 228.376, 52677.124 21/05/14,18:21:03,10,12,1, 11.9,1,1, 8.338, 10592.291, 228.376, 52677.124 21/05/14,18:21:03,11,12,1, 11.9,1,1, 8.338, 10592.267, 228.378, 52677.117 21/05/14,18:21:03,12,12,1, 11.9,1,1, 8.338, 10592.314, 228.381, 52677.086 21/05/14,18:21:03,13,12,1, 11.9,1,1, 8.338, 10592.311, 228.374, 52677.110 21/05/14,18:21:03,14,12,1, 11.9,1,1, 8.338, 10592.302, 228.377, 52677.081 21/05/14,18:21:03,15,12,1, 11.9,1,1, 8.338, 10592.298, 228.389, 52677.085 21/05/14,18:21:03,16,12,1, 11.9,1,1, 8.338, 10592.323, 228.374, 52677.064 21/05/14,18:21:03,17,12,1, 11.9,1,1, 8.338, 10592.294, 228.361, 52677.066 21/05/14,18:21:03,18,12,1, 11.9,1,1, 8.338, 10592.301, 228.377, 52677.099 21/05/14,18:21:03,19,12,1, 11.9,1,1, 8.338, 10592.304, 228.364, 52677.098 21/05/14,18:21:04,00,12,1, 11.9,1,1, 8.334, 10592.299, 228.364, 52677.098 21/05/14,18:21:04,01,12,1, 11.9,1,1, 8.334, 10592.314, 228.413, 52677.087 21/05/14,18:21:04,02,12,1, 11.9,1,1, 8.334, 10592.320, 228.400, 52677.105 21/05/14,18:21:04,03,12,1, 11.9,1,1, 8.334, 10592.344, 228.353, 52676.878 21/05/14,18:21:04,04,12,1, 11.9,1,1, 8.334, 10592.363, 228.367, 52677.092 21/05/14,18:21:04,05,12,1, 11.9,1,1, 8.334, 10592.329, 228.390, 52677.080 21/05/14,18:21:04,06,12,1, 11.9,1,1, 8.334, 10592.326, 228.391, 52677.111 21/05/14,18:21:04,07,12,1, 11.9,1,1, 8.334, 10592.340, 228.400, 52677.139 21/05/14,18:21:04,08,12,1, 11.9,1,1, 8.334, 10592.328, 228.393, 52677.118 21/05/14,18:21:04,09,12,1, 11.9,1,1, 8.334, 10592.320, 228.408, 52677.163 21/05/14,18:21:04,10,12,1, 11.9,1,1, 8.334, 10592.328, 228.371, 52677.109 21/05/14,18:21:04,11,12,1, 11.9,1,1, 8.334, 10592.343, 228.417, 52677.133 21/05/14,18:21:04,12,12,1, 11.9,1,1, 8.334, 10592.322, 228.373, 52677.144 21/05/14,18:21:04,13,12,1, 11.9,1,1, 8.334, 10592.304, 228.397, 52677.129 21/05/14,18:21:04,14,12,1, 11.9,1,1, 8.334, 10592.345, 228.383, 52677.218 21/05/14,18:21:04,15,12,1, 11.9,1,1, 8.334, 10592.279, 228.382, 52677.086 21/05/14,18:21:04,16,12,1, 11.9,1,1, 8.334, 10592.312, 228.401, 52677.124 21/05/14,18:21:04,17,12,1, 11.9,1,1, 8.334, 10592.317, 228.383, 52677.120 21/05/14,18:21:04,18,12,1, 11.9,1,1, 8.334, 10592.335, 228.345, 52677.077 21/05/14,18:21:04,19,12,1, 11.9,1,1, 8.334, 10592.330, 228.385, 52677.081 21/05/14,18:21:05,00,12,1, 11.9,1,1, 8.337, 10592.324, 228.385, 52677.081 21/05/14,18:21:05,01,12,1, 11.9,1,1, 8.337, 10592.321, 228.368, 52677.098 21/05/14,18:21:05,02,12,1, 11.9,1,1, 8.337, 10592.329, 228.374, 52677.117 21/05/14,18:21:05,03,12,1, 11.9,1,1, 8.337, 10592.301, 228.389, 52677.080 21/05/14,18:21:05,04,12,1, 11.9,1,1, 8.337, 10592.326, 228.372, 52677.033 21/05/14,18:21:05,05,12,1, 11.9,1,1, 8.337, 10592.252, 228.396, 52677.165 21/05/14,18:21:05,06,12,1, 11.9,1,1, 8.337, 10592.329, 228.389, 52677.181 21/05/14,18:21:05,07,12,1, 11.9,1,1, 8.337, 10592.317, 228.389, 52677.113 21/05/14,18:21:05,08,12,1, 11.9,1,1, 8.337, 10592.320, 228.364, 52677.119 21/05/14,18:21:05,09,12,1, 11.9,1,1, 8.337, 10592.317, 228.399, 52677.177 21/05/14,18:21:05,10,12,1, 11.9,1,1, 8.337, 10592.323, 228.394, 52677.191 21/05/14,18:21:05,11,12,1, 11.9,1,1, 8.337, 10592.317, 228.372, 52677.150 21/05/14,18:21:05,12,12,1, 11.9,1,1, 8.337, 10592.326, 228.415, 52677.153 21/05/14,18:21:05,13,12,1, 11.9,1,1, 8.337, 10592.329, 228.392, 52677.142 21/05/14,18:21:05,14,12,1, 11.9,1,1, 8.337, 10592.340, 228.399, 52677.149 21/05/14,18:21:05,15,12,1, 11.9,1,1, 8.337, 10592.347, 228.408, 52677.115 21/05/14,18:21:05,16,12,1, 11.9,1,1, 8.337, 10592.342, 228.416, 52677.134 21/05/14,18:21:05,17,12,1, 11.9,1,1, 8.337, 10592.322, 228.398, 52677.180 21/05/14,18:21:05,18,12,1, 11.9,1,1, 8.337, 10592.339, 228.401, 52677.132 21/05/14,18:21:05,19,12,1, 11.9,1,1, 8.337, 10592.334, 228.384, 52677.131 21/05/14,18:21:06,00,12,1, 11.9,1,1, 8.333, 10592.332, 228.384, 52677.131 21/05/14,18:21:06,01,12,1, 11.9,1,1, 8.333, 10592.349, 228.388, 52677.138 21/05/14,18:21:06,02,12,1, 11.9,1,1, 8.333, 10592.326, 228.370, 52677.107 21/05/14,18:21:06,03,12,1, 11.9,1,1, 8.333, 10592.350, 228.387, 52677.163 21/05/14,18:21:06,04,12,1, 11.9,1,1, 8.333, 10592.358, 228.375, 52677.117 21/05/14,18:21:06,05,12,1, 11.9,1,1, 8.333, 10592.350, 228.372, 52677.133 21/05/14,18:21:06,06,12,1, 11.9,1,1, 8.333, 10592.347, 228.392, 52677.175 21/05/14,18:21:06,07,12,1, 11.9,1,1, 8.333, 10592.323, 228.385, 52677.149 21/05/14,18:21:06,08,12,1, 11.9,1,1, 8.333, 10592.345, 228.381, 52677.130 21/05/14,18:21:06,09,12,1, 11.9,1,1, 8.333, 10592.337, 228.385, 52677.130 21/05/14,18:21:06,10,12,1, 11.9,1,1, 8.333, 10592.347, 228.401, 52677.120 21/05/14,18:21:06,11,12,1, 11.9,1,1, 8.333, 10592.342, 228.363, 52677.134 21/05/14,18:21:06,12,12,1, 11.9,1,1, 8.333, 10592.354, 228.381, 52677.117 21/05/14,18:21:06,13,12,1, 11.9,1,1, 8.333, 10592.348, 228.392, 52677.122 21/05/14,18:21:06,14,12,1, 11.9,1,1, 8.333, 10592.353, 228.411, 52677.137 21/05/14,18:21:06,15,12,1, 11.9,1,1, 8.333, 10592.332, 228.404, 52677.140 21/05/14,18:21:06,16,12,1, 11.9,1,1, 8.333, 10592.333, 228.425, 52677.172 21/05/14,18:21:06,17,12,1, 11.9,1,1, 8.333, 10592.355, 228.399, 52677.146 21/05/14,18:21:06,18,12,1, 11.9,1,1, 8.333, 10592.357, 228.417, 52677.143 21/05/14,18:21:06,19,12,1, 11.9,1,1, 8.333, 10592.369, 228.395, 52677.141 21/05/14,18:21:07,00,12,1, 11.9,1,1, 8.338, 10592.365, 228.395, 52677.141 21/05/14,18:21:07,01,12,1, 11.9,1,1, 8.338, 10592.355, 228.420, 52677.152 21/05/14,18:21:07,02,12,1, 11.9,1,1, 8.338, 10592.333, 228.382, 52677.094 21/05/14,18:21:07,03,12,1, 11.9,1,1, 8.338, 10592.324, 228.403, 52677.223 21/05/14,18:21:07,04,12,1, 11.9,1,1, 8.338, 10592.359, 228.418, 52677.125 21/05/14,18:21:07,05,12,1, 11.9,1,1, 8.338, 10592.347, 228.390, 52677.143 21/05/14,18:21:07,06,12,1, 11.9,1,1, 8.338, 10592.372, 228.372, 52677.153 21/05/14,18:21:07,07,12,1, 11.9,1,1, 8.338, 10592.376, 228.379, 52677.131 21/05/14,18:21:07,08,12,1, 11.9,1,1, 8.338, 10592.360, 228.406, 52677.120 21/05/14,18:21:07,09,12,1, 11.9,1,1, 8.338, 10592.349, 228.392, 52677.164 21/05/14,18:21:07,10,12,1, 11.9,1,1, 8.338, 10592.366, 228.397, 52677.186 21/05/14,18:21:07,11,12,1, 11.9,1,1, 8.338, 10592.363, 228.383, 52677.133 21/05/14,18:21:07,12,12,1, 11.9,1,1, 8.338, 10592.370, 228.401, 52677.179 21/05/14,18:21:07,13,12,1, 11.9,1,1, 8.338, 10592.371, 228.362, 52677.168 21/05/14,18:21:07,14,12,1, 11.9,1,1, 8.338, 10592.360, 228.415, 52677.151 21/05/14,18:21:07,15,12,1, 11.9,1,1, 8.338, 10592.364, 228.395, 52677.122 21/05/14,18:21:07,16,12,1, 11.9,1,1, 8.338, 10592.384, 228.413, 52677.148 21/05/14,18:21:07,17,12,1, 11.9,1,1, 8.338, 10592.374, 228.413, 52677.153 21/05/14,18:21:07,18,12,1, 11.9,1,1, 8.338, 10592.374, 228.410, 52677.135 21/05/14,18:21:07,19,12,1, 11.9,1,1, 8.338, 10592.390, 228.416, 52677.118 21/05/14,18:21:08,00,12,1, 11.9,1,1, 8.337, 10592.390, 228.416, 52677.118 21/05/14,18:21:08,01,12,1, 11.9,1,1, 8.337, 10592.378, 228.420, 52677.130 21/05/14,18:21:08,02,12,1, 11.9,1,1, 8.337, 10592.379, 228.422, 52677.181 21/05/14,18:21:08,03,12,1, 11.9,1,1, 8.337, 10592.378, 228.441, 52677.168 21/05/14,18:21:08,04,12,1, 11.9,1,1, 8.337, 10592.365, 228.415, 52677.142 21/05/14,18:21:08,05,12,1, 11.9,1,1, 8.337, 10592.394, 228.432, 52677.173 21/05/14,18:21:08,06,12,1, 11.9,1,1, 8.337, 10592.383, 228.417, 52677.157 21/05/14,18:21:08,07,12,1, 11.9,1,1, 8.337, 10592.371, 228.414, 52677.152 21/05/14,18:21:08,08,12,1, 11.9,1,1, 8.337, 10592.362, 228.420, 52677.155 21/05/14,18:21:08,09,12,1, 11.9,1,1, 8.337, 10592.379, 228.380, 52677.152 21/05/14,18:21:08,10,12,1, 11.9,1,1, 8.337, 10592.365, 228.414, 52677.154 21/05/14,18:21:08,11,12,1, 11.9,1,1, 8.337, 10592.384, 228.414, 52677.191 21/05/14,18:21:08,12,12,1, 11.9,1,1, 8.337, 10592.400, 228.392, 52677.172 21/05/14,18:21:08,13,12,1, 11.9,1,1, 8.337, 10592.371, 228.381, 52677.191 21/05/14,18:21:08,14,12,1, 11.9,1,1, 8.337, 10592.381, 228.371, 52677.153 21/05/14,18:21:08,15,12,1, 11.9,1,1, 8.337, 10592.370, 228.377, 52677.148 21/05/14,18:21:08,16,12,1, 11.9,1,1, 8.337, 10592.375, 228.390, 52677.162 21/05/14,18:21:08,17,12,1, 11.9,1,1, 8.337, 10592.375, 228.397, 52677.161 21/05/14,18:21:08,18,12,1, 11.9,1,1, 8.337, 10592.393, 228.383, 52677.153 21/05/14,18:21:08,19,12,1, 11.9,1,1, 8.337, 10592.400, 228.391, 52677.120 21/05/14,18:21:09,00,12,1, 11.8,1,1, 8.333, 10592.399, 228.391, 52677.120 21/05/14,18:21:09,01,12,1, 11.8,1,1, 8.333, 10592.411, 228.392, 52677.166 21/05/14,18:21:09,02,12,1, 11.8,1,1, 8.333, 10592.403, 228.410, 52677.141 21/05/14,18:21:09,03,12,1, 11.8,1,1, 8.333, 10592.403, 228.407, 52677.141 21/05/14,18:21:09,04,12,1, 11.8,1,1, 8.333, 10592.411, 228.382, 52677.172 21/05/14,18:21:09,05,12,1, 11.8,1,1, 8.333, 10592.408, 228.397, 52677.159 21/05/14,18:21:09,06,12,1, 11.8,1,1, 8.333, 10592.409, 228.388, 52677.155 21/05/14,18:21:09,07,12,1, 11.8,1,1, 8.333, 10592.398, 228.410, 52677.130 21/05/14,18:21:09,08,12,1, 11.8,1,1, 8.333, 10592.394, 228.412, 52677.166 21/05/14,18:21:09,09,12,1, 11.8,1,1, 8.333, 10592.432, 228.408, 52677.152 21/05/14,18:21:09,10,12,1, 11.8,1,1, 8.333, 10592.419, 228.412, 52677.178 21/05/14,18:21:09,11,12,1, 11.8,1,1, 8.333, 10592.400, 228.396, 52677.121 21/05/14,18:21:09,12,12,1, 11.8,1,1, 8.333, 10592.408, 228.384, 52677.135 21/05/14,18:21:09,13,12,1, 11.8,1,1, 8.333, 10592.397, 228.416, 52677.149 21/05/14,18:21:09,14,12,1, 11.8,1,1, 8.333, 10592.392, 228.398, 52677.142 21/05/14,18:21:09,15,12,1, 11.8,1,1, 8.333, 10592.416, 228.417, 52677.143 21/05/14,18:21:09,16,12,1, 11.8,1,1, 8.333, 10592.389, 228.408, 52677.117 21/05/14,18:21:09,17,12,1, 11.8,1,1, 8.333, 10592.395, 228.374, 52677.128 21/05/14,18:21:09,18,12,1, 11.8,1,1, 8.333, 10592.382, 228.394, 52677.136 21/05/14,18:21:09,19,12,1, 11.8,1,1, 8.333, 10592.410, 228.369, 52677.121 21/05/14,18:21:10,00,12,1, 11.8,1,1, 8.334, 10592.407, 228.369, 52677.121 21/05/14,18:21:10,01,12,1, 11.8,1,1, 8.334, 10592.428, 228.396, 52677.162 21/05/14,18:21:10,02,12,1, 11.8,1,1, 8.334, 10592.398, 228.429, 52677.161 21/05/14,18:21:10,03,12,1, 11.8,1,1, 8.334, 10592.416, 228.417, 52677.151 21/05/14,18:21:10,04,12,1, 11.8,1,1, 8.334, 10592.431, 228.421, 52677.180 21/05/14,18:21:10,05,12,1, 11.8,1,1, 8.334, 10592.434, 228.426, 52677.170 21/05/14,18:21:10,06,12,1, 11.8,1,1, 8.334, 10592.415, 228.405, 52677.137 21/05/14,18:21:10,07,12,1, 11.8,1,1, 8.334, 10592.440, 228.424, 52677.138 21/05/14,18:21:10,08,12,1, 11.8,1,1, 8.334, 10592.419, 228.429, 52677.127 21/05/14,18:21:10,09,12,1, 11.8,1,1, 8.334, 10592.438, 228.436, 52677.154 21/05/14,18:21:10,10,12,1, 11.8,1,1, 8.334, 10592.417, 228.438, 52677.129 21/05/14,18:21:10,11,12,1, 11.8,1,1, 8.334, 10592.434, 228.421, 52677.153 21/05/14,18:21:10,12,12,1, 11.8,1,1, 8.334, 10592.405, 228.410, 52677.124 21/05/14,18:21:10,13,12,1, 11.8,1,1, 8.334, 10592.401, 228.400, 52677.139 21/05/14,18:21:10,14,12,1, 11.8,1,1, 8.334, 10592.454, 228.443, 52677.406 21/05/14,18:21:10,15,12,1, 11.8,1,1, 8.334, 10592.459, 228.400, 52677.041 21/05/14,18:21:10,16,12,1, 11.8,1,1, 8.334, 10592.424, 228.379, 52677.059 21/05/14,18:21:10,17,12,1, 11.8,1,1, 8.334, 10592.442, 228.393, 52677.056 21/05/14,18:21:10,18,12,1, 11.8,1,1, 8.334, 10592.449, 228.399, 52677.130 21/05/14,18:21:10,19,12,1, 11.8,1,1, 8.334, 10592.438, 228.387, 52677.104 21/05/14,18:21:11,00,11,1, 11.9,1,1, 8.334, 10592.432, 228.387, 52677.104 21/05/14,18:21:11,01,11,1, 11.9,1,1, 8.334, 10592.459, 228.405, 52677.150 21/05/14,18:21:11,02,11,1, 11.9,1,1, 8.334, 10592.418, 228.411, 52677.145 21/05/14,18:21:11,03,11,1, 11.9,1,1, 8.334, 10592.460, 228.405, 52677.108 21/05/14,18:21:11,04,11,1, 11.9,1,1, 8.334, 10592.454, 228.422, 52677.109 21/05/14,18:21:11,05,11,1, 11.9,1,1, 8.334, 10592.438, 228.404, 52677.134 21/05/14,18:21:11,06,11,1, 11.9,1,1, 8.334, 10592.460, 228.402, 52677.130 21/05/14,18:21:11,07,11,1, 11.9,1,1, 8.334, 10592.433, 228.425, 52677.166 21/05/14,18:21:11,08,11,1, 11.9,1,1, 8.334, 10592.451, 228.434, 52677.146 21/05/14,18:21:11,09,11,1, 11.9,1,1, 8.334, 10592.442, 228.432, 52677.157 21/05/14,18:21:11,10,11,1, 11.9,1,1, 8.334, 10592.449, 228.400, 52677.162 21/05/14,18:21:11,11,11,1, 11.9,1,1, 8.334, 10592.459, 228.435, 52677.196 21/05/14,18:21:11,12,11,1, 11.9,1,1, 8.334, 10592.430, 228.425, 52677.208 21/05/14,18:21:11,13,11,1, 11.9,1,1, 8.334, 10592.452, 228.432, 52677.135 21/05/14,18:21:11,14,11,1, 11.9,1,1, 8.334, 10592.442, 228.423, 52677.158 21/05/14,18:21:11,15,11,1, 11.9,1,1, 8.334, 10592.440, 228.388, 52677.143 21/05/14,18:21:11,16,11,1, 11.9,1,1, 8.334, 10592.456, 228.420, 52677.093 21/05/14,18:21:11,17,11,1, 11.9,1,1, 8.334, 10592.441, 228.416, 52677.157 21/05/14,18:21:11,18,11,1, 11.9,1,1, 8.334, 10592.450, 228.414, 52677.133 21/05/14,18:21:11,19,11,1, 11.9,1,1, 8.334, 10592.431, 228.421, 52677.098 21/05/14,18:21:12,00,11,1, 11.8,1,1, 8.334, 10592.424, 228.421, 52677.098 21/05/14,18:21:12,01,11,1, 11.8,1,1, 8.334, 10592.434, 228.409, 52677.129 21/05/14,18:21:12,02,11,1, 11.8,1,1, 8.334, 10592.440, 228.378, 52677.149 21/05/14,18:21:12,03,11,1, 11.8,1,1, 8.334, 10592.445, 228.415, 52677.171 21/05/14,18:21:12,04,11,1, 11.8,1,1, 8.334, 10592.468, 228.417, 52677.119 21/05/14,18:21:12,05,11,1, 11.8,1,1, 8.334, 10592.465, 228.434, 52677.157 21/05/14,18:21:12,06,11,1, 11.8,1,1, 8.334, 10592.444, 228.421, 52677.166 21/05/14,18:21:12,07,11,1, 11.8,1,1, 8.334, 10592.464, 228.399, 52677.152 21/05/14,18:21:12,08,11,1, 11.8,1,1, 8.334, 10592.456, 228.424, 52677.137 21/05/14,18:21:12,09,11,1, 11.8,1,1, 8.334, 10592.449, 228.424, 52677.147 21/05/14,18:21:12,10,11,1, 11.8,1,1, 8.334, 10592.455, 228.408, 52677.158 21/05/14,18:21:12,11,11,1, 11.8,1,1, 8.334, 10592.463, 228.431, 52677.118 21/05/14,18:21:12,12,11,1, 11.8,1,1, 8.334, 10592.458, 228.416, 52677.181 21/05/14,18:21:12,13,11,1, 11.8,1,1, 8.334, 10592.466, 228.441, 52677.200 21/05/14,18:21:12,14,11,1, 11.8,1,1, 8.334, 10592.447, 228.432, 52677.150 21/05/14,18:21:12,15,11,1, 11.8,1,1, 8.334, 10592.462, 228.443, 52677.207 21/05/14,18:21:12,16,11,1, 11.8,1,1, 8.334, 10592.472, 228.422, 52677.098 21/05/14,18:21:12,17,11,1, 11.8,1,1, 8.334, 10592.403, 228.440, 52677.108 21/05/14,18:21:12,18,11,1, 11.8,1,1, 8.334, 10592.476, 228.458, 52677.121 21/05/14,18:21:12,19,11,1, 11.8,1,1, 8.334, 10592.449, 228.431, 52677.116 21/05/14,18:21:13,00,12,1, 11.8,1,1, 8.336, 10592.449, 228.431, 52677.116 21/05/14,18:21:13,01,12,1, 11.8,1,1, 8.336, 10592.456, 228.448, 52677.108 21/05/14,18:21:13,02,12,1, 11.8,1,1, 8.336, 10592.438, 228.432, 52677.141 21/05/14,18:21:13,03,12,1, 11.8,1,1, 8.336, 10592.465, 228.419, 52677.132 21/05/14,18:21:13,04,12,1, 11.8,1,1, 8.336, 10592.447, 228.404, 52677.124 21/05/14,18:21:13,05,12,1, 11.8,1,1, 8.336, 10592.459, 228.436, 52677.158 21/05/14,18:21:13,06,12,1, 11.8,1,1, 8.336, 10592.457, 228.434, 52677.170 21/05/14,18:21:13,07,12,1, 11.8,1,1, 8.336, 10592.456, 228.434, 52677.135 21/05/14,18:21:13,08,12,1, 11.8,1,1, 8.336, 10592.450, 228.440, 52677.128 21/05/14,18:21:13,09,12,1, 11.8,1,1, 8.336, 10592.467, 228.446, 52677.150 21/05/14,18:21:13,10,12,1, 11.8,1,1, 8.336, 10592.473, 228.446, 52677.154 21/05/14,18:21:13,11,12,1, 11.8,1,1, 8.336, 10592.471, 228.435, 52677.135 21/05/14,18:21:13,12,12,1, 11.8,1,1, 8.336, 10592.463, 228.423, 52677.162 21/05/14,18:21:13,13,12,1, 11.8,1,1, 8.336, 10592.450, 228.457, 52677.121 21/05/14,18:21:13,14,12,1, 11.8,1,1, 8.336, 10592.459, 228.470, 52677.175 21/05/14,18:21:13,15,12,1, 11.8,1,1, 8.336, 10592.473, 228.428, 52677.131 21/05/14,18:21:13,16,12,1, 11.8,1,1, 8.336, 10592.472, 228.443, 52677.113 21/05/14,18:21:13,17,12,1, 11.8,1,1, 8.336, 10592.479, 228.451, 52677.148 21/05/14,18:21:13,18,12,1, 11.8,1,1, 8.336, 10592.480, 228.443, 52677.160 21/05/14,18:21:13,19,12,1, 11.8,1,1, 8.336, 10592.445, 228.422, 52677.169 21/05/14,18:21:14,00,12,1, 11.9,1,1, 8.334, 10592.440, 228.422, 52677.169 21/05/14,18:21:14,01,12,1, 11.9,1,1, 8.334, 10592.448, 228.418, 52677.103 21/05/14,18:21:14,02,12,1, 11.9,1,1, 8.334, 10592.457, 228.424, 52677.152 21/05/14,18:21:14,03,12,1, 11.9,1,1, 8.334, 10592.462, 228.401, 52677.140 21/05/14,18:21:14,04,12,1, 11.9,1,1, 8.334, 10592.483, 228.411, 52677.143 21/05/14,18:21:14,05,12,1, 11.9,1,1, 8.334, 10592.478, 228.402, 52677.119 21/05/14,18:21:14,06,12,1, 11.9,1,1, 8.334, 10592.464, 228.441, 52677.162 21/05/14,18:21:14,07,12,1, 11.9,1,1, 8.334, 10592.465, 228.412, 52677.101 21/05/14,18:21:14,08,12,1, 11.9,1,1, 8.334, 10592.467, 228.421, 52677.143 21/05/14,18:21:14,09,12,1, 11.9,1,1, 8.334, 10592.446, 228.435, 52677.129 21/05/14,18:21:14,10,12,1, 11.9,1,1, 8.334, 10592.470, 228.452, 52677.151 21/05/14,18:21:14,11,12,1, 11.9,1,1, 8.334, 10592.447, 228.441, 52677.142 21/05/14,18:21:14,12,12,1, 11.9,1,1, 8.334, 10592.442, 228.441, 52677.107 21/05/14,18:21:14,13,12,1, 11.9,1,1, 8.334, 10592.486, 228.429, 52677.132 21/05/14,18:21:14,14,12,1, 11.9,1,1, 8.334, 10592.441, 228.437, 52677.171 21/05/14,18:21:14,15,12,1, 11.9,1,1, 8.334, 10592.459, 228.430, 52677.113 21/05/14,18:21:14,16,12,1, 11.9,1,1, 8.334, 10592.463, 228.446, 52677.112 21/05/14,18:21:14,17,12,1, 11.9,1,1, 8.334, 10592.479, 228.438, 52677.154 21/05/14,18:21:14,18,12,1, 11.9,1,1, 8.334, 10592.437, 228.447, 52677.081 21/05/14,18:21:14,19,12,1, 11.9,1,1, 8.334, 10592.489, 228.436, 52677.037 21/05/14,18:21:15,00,12,1, 11.8,1,1, 8.333, 10592.482, 228.436, 52677.037 21/05/14,18:21:15,01,12,1, 11.8,1,1, 8.333, 10592.465, 228.438, 52677.120 21/05/14,18:21:15,02,12,1, 11.8,1,1, 8.333, 10592.454, 228.434, 52677.140 21/05/14,18:21:15,03,12,1, 11.8,1,1, 8.333, 10592.454, 228.419, 52677.110 21/05/14,18:21:15,04,12,1, 11.8,1,1, 8.333, 10592.434, 228.445, 52677.094 21/05/14,18:21:15,05,12,1, 11.8,1,1, 8.333, 10592.457, 228.414, 52677.069 21/05/14,18:21:15,06,12,1, 11.8,1,1, 8.333, 10592.457, 228.422, 52677.113 21/05/14,18:21:15,07,12,1, 11.8,1,1, 8.333, 10592.461, 228.430, 52677.109 21/05/14,18:21:15,08,12,1, 11.8,1,1, 8.333, 10592.444, 228.431, 52677.161 21/05/14,18:21:15,09,12,1, 11.8,1,1, 8.333, 10592.451, 228.429, 52677.138 21/05/14,18:21:15,10,12,1, 11.8,1,1, 8.333, 10592.452, 228.475, 52677.207 21/05/14,18:21:15,11,12,1, 11.8,1,1, 8.333, 10592.481, 228.437, 52677.134 21/05/14,18:21:15,12,12,1, 11.8,1,1, 8.333, 10592.478, 228.436, 52677.155 21/05/14,18:21:15,13,12,1, 11.8,1,1, 8.333, 10592.474, 228.448, 52677.161 21/05/14,18:21:15,14,12,1, 11.8,1,1, 8.333, 10592.451, 228.473, 52677.165 21/05/14,18:21:15,15,12,1, 11.8,1,1, 8.333, 10592.492, 228.456, 52677.154 21/05/14,18:21:15,16,12,1, 11.8,1,1, 8.333, 10592.475, 228.459, 52677.152 21/05/14,18:21:15,17,12,1, 11.8,1,1, 8.333, 10592.486, 228.461, 52677.138 21/05/14,18:21:15,18,12,1, 11.8,1,1, 8.333, 10592.485, 228.453, 52677.144 21/05/14,18:21:15,19,12,1, 11.8,1,1, 8.333, 10592.476, 228.463, 52677.119 21/05/14,18:21:16,00,11,1, 11.9,1,1, 8.334, 10592.474, 228.463, 52677.119 21/05/14,18:21:16,01,11,1, 11.9,1,1, 8.334, 10592.474, 228.444, 52677.145 21/05/14,18:21:16,02,11,1, 11.9,1,1, 8.334, 10592.471, 228.440, 52677.135 21/05/14,18:21:16,03,11,1, 11.9,1,1, 8.334, 10592.470, 228.439, 52677.139 21/05/14,18:21:16,04,11,1, 11.9,1,1, 8.334, 10592.502, 228.466, 52677.155 21/05/14,18:21:16,05,11,1, 11.9,1,1, 8.334, 10592.467, 228.438, 52677.107 21/05/14,18:21:16,06,11,1, 11.9,1,1, 8.334, 10592.472, 228.422, 52677.096 21/05/14,18:21:16,07,11,1, 11.9,1,1, 8.334, 10592.457, 228.439, 52677.116 21/05/14,18:21:16,08,11,1, 11.9,1,1, 8.334, 10592.471, 228.430, 52677.121 21/05/14,18:21:16,09,11,1, 11.9,1,1, 8.334, 10592.478, 228.441, 52677.115 21/05/14,18:21:16,10,11,1, 11.9,1,1, 8.334, 10592.461, 228.447, 52677.133 21/05/14,18:21:16,11,11,1, 11.9,1,1, 8.334, 10592.488, 228.412, 52677.115 21/05/14,18:21:16,12,11,1, 11.9,1,1, 8.334, 10592.461, 228.443, 52677.067 21/05/14,18:21:16,13,11,1, 11.9,1,1, 8.334, 10592.473, 228.429, 52677.076 21/05/14,18:21:16,14,11,1, 11.9,1,1, 8.334, 10592.493, 228.438, 52677.111 21/05/14,18:21:16,15,11,1, 11.9,1,1, 8.334, 10592.461, 228.446, 52677.099 21/05/14,18:21:16,16,11,1, 11.9,1,1, 8.334, 10592.479, 228.448, 52677.146 21/05/14,18:21:16,17,11,1, 11.9,1,1, 8.334, 10592.505, 228.457, 52677.145 21/05/14,18:21:16,18,11,1, 11.9,1,1, 8.334, 10592.497, 228.443, 52677.117 21/05/14,18:21:16,19,11,1, 11.9,1,1, 8.334, 10592.509, 228.453, 52677.111 21/05/14,18:21:17,00,11,1, 11.8,1,1, 8.333, 10592.507, 228.453, 52677.111 21/05/14,18:21:17,01,11,1, 11.8,1,1, 8.333, 10592.484, 228.465, 52677.142 21/05/14,18:21:17,02,11,1, 11.8,1,1, 8.333, 10592.466, 228.445, 52677.104 21/05/14,18:21:17,03,11,1, 11.8,1,1, 8.333, 10592.470, 228.459, 52677.116 21/05/14,18:21:17,04,11,1, 11.8,1,1, 8.333, 10592.490, 228.450, 52677.099 21/05/14,18:21:17,05,11,1, 11.8,1,1, 8.333, 10592.471, 228.440, 52677.120 21/05/14,18:21:17,06,11,1, 11.8,1,1, 8.333, 10592.477, 228.422, 52677.127 21/05/14,18:21:17,07,11,1, 11.8,1,1, 8.333, 10592.492, 228.424, 52677.105 21/05/14,18:21:17,08,11,1, 11.8,1,1, 8.333, 10592.469, 228.451, 52677.148 21/05/14,18:21:17,09,11,1, 11.8,1,1, 8.333, 10592.480, 228.439, 52677.155 21/05/14,18:21:17,10,11,1, 11.8,1,1, 8.333, 10592.496, 228.421, 52677.119 21/05/14,18:21:17,11,11,1, 11.8,1,1, 8.333, 10592.492, 228.437, 52677.115 21/05/14,18:21:17,12,11,1, 11.8,1,1, 8.333, 10592.468, 228.453, 52677.154 21/05/14,18:21:17,13,11,1, 11.8,1,1, 8.333, 10592.471, 228.405, 52677.107 21/05/14,18:21:17,14,11,1, 11.8,1,1, 8.333, 10592.497, 228.433, 52677.117 21/05/14,18:21:17,15,11,1, 11.8,1,1, 8.333, 10592.495, 228.463, 52677.109 21/05/14,18:21:17,16,11,1, 11.8,1,1, 8.333, 10592.505, 228.449, 52677.127 21/05/14,18:21:17,17,11,1, 11.8,1,1, 8.333, 10592.492, 228.461, 52677.103 21/05/14,18:21:17,18,11,1, 11.8,1,1, 8.333, 10592.530, 228.460, 52677.253 21/05/14,18:21:17,19,11,1, 11.8,1,1, 8.333, 10592.459, 228.485, 52677.136 21/05/14,18:21:18,00,11,1, 11.9,1,1, 8.336, 10592.457, 228.485, 52677.136 21/05/14,18:21:18,01,11,1, 11.9,1,1, 8.336, 10592.476, 228.467, 52677.160 21/05/14,18:21:18,02,11,1, 11.9,1,1, 8.336, 10592.468, 228.492, 52677.158 21/05/14,18:21:18,03,11,1, 11.9,1,1, 8.336, 10592.495, 228.461, 52677.121 21/05/14,18:21:18,04,11,1, 11.9,1,1, 8.336, 10592.495, 228.480, 52677.140 21/05/14,18:21:18,05,11,1, 11.9,1,1, 8.336, 10592.494, 228.487, 52677.142 21/05/14,18:21:18,06,11,1, 11.9,1,1, 8.336, 10592.480, 228.449, 52677.108 21/05/14,18:21:18,07,11,1, 11.9,1,1, 8.336, 10592.487, 228.463, 52677.094 21/05/14,18:21:18,08,11,1, 11.9,1,1, 8.336, 10592.508, 228.453, 52677.109 21/05/14,18:21:18,09,11,1, 11.9,1,1, 8.336, 10592.511, 228.473, 52677.119 21/05/14,18:21:18,10,11,1, 11.9,1,1, 8.336, 10592.490, 228.480, 52677.151 21/05/14,18:21:18,11,11,1, 11.9,1,1, 8.336, 10592.494, 228.445, 52677.074 21/05/14,18:21:18,12,11,1, 11.9,1,1, 8.336, 10592.489, 228.457, 52677.135 21/05/14,18:21:18,13,11,1, 11.9,1,1, 8.336, 10592.500, 228.464, 52677.125 21/05/14,18:21:18,14,11,1, 11.9,1,1, 8.336, 10592.527, 228.443, 52677.176 21/05/14,18:21:18,15,11,1, 11.9,1,1, 8.336, 10592.452, 228.466, 52677.184 21/05/14,18:21:18,16,11,1, 11.9,1,1, 8.336, 10592.493, 228.460, 52677.152 21/05/14,18:21:18,17,11,1, 11.9,1,1, 8.336, 10592.497, 228.454, 52677.109 21/05/14,18:21:18,18,11,1, 11.9,1,1, 8.336, 10592.513, 228.476, 52677.122 21/05/14,18:21:18,19,11,1, 11.9,1,1, 8.336, 10592.504, 228.472, 52677.109 21/05/14,18:21:19,00,11,1, 11.8,1,1, 8.333, 10592.499, 228.472, 52677.109 21/05/14,18:21:19,01,11,1, 11.8,1,1, 8.333, 10592.511, 228.453, 52677.095 21/05/14,18:21:19,02,11,1, 11.8,1,1, 8.333, 10592.519, 228.453, 52677.104 21/05/14,18:21:19,03,11,1, 11.8,1,1, 8.333, 10592.512, 228.475, 52676.963 21/05/14,18:21:19,04,11,1, 11.8,1,1, 8.333, 10592.469, 228.477, 52677.221 21/05/14,18:21:19,05,11,1, 11.8,1,1, 8.333, 10592.504, 228.486, 52677.301 21/05/14,18:21:19,06,11,1, 11.8,1,1, 8.333, 10592.486, 228.482, 52677.159 21/05/14,18:21:19,07,11,1, 11.8,1,1, 8.333, 10592.502, 228.465, 52677.120 21/05/14,18:21:19,08,11,1, 11.8,1,1, 8.333, 10592.502, 228.446, 52677.122 21/05/14,18:21:19,09,11,1, 11.8,1,1, 8.333, 10592.511, 228.459, 52677.128 21/05/14,18:21:19,10,11,1, 11.8,1,1, 8.333, 10592.516, 228.460, 52677.125 21/05/14,18:21:19,11,11,1, 11.8,1,1, 8.333, 10592.508, 228.426, 52677.097 21/05/14,18:21:19,12,11,1, 11.8,1,1, 8.333, 10592.532, 228.442, 52677.121 21/05/14,18:21:19,13,11,1, 11.8,1,1, 8.333, 10592.495, 228.466, 52677.116 21/05/14,18:21:19,14,11,1, 11.8,1,1, 8.333, 10592.491, 228.463, 52677.104 21/05/14,18:21:19,15,11,1, 11.8,1,1, 8.333, 10592.532, 228.452, 52677.127 21/05/14,18:21:19,16,11,1, 11.8,1,1, 8.333, 10592.529, 228.453, 52677.110 21/05/14,18:21:19,17,11,1, 11.8,1,1, 8.333, 10592.503, 228.465, 52677.121 21/05/14,18:21:19,18,11,1, 11.8,1,1, 8.333, 10592.513, 228.445, 52677.099 21/05/14,18:21:19,19,11,1, 11.8,1,1, 8.333, 10592.543, 228.477, 52677.125 21/05/14,18:21:20,00,11,1, 11.8,1,1, 8.330, 10592.541, 228.477, 52677.125 21/05/14,18:21:20,01,11,1, 11.8,1,1, 8.330, 10592.522, 228.477, 52677.087 21/05/14,18:21:20,02,11,1, 11.8,1,1, 8.330, 10592.508, 228.469, 52677.121 21/05/14,18:21:20,03,11,1, 11.8,1,1, 8.330, 10592.498, 228.472, 52677.099 21/05/14,18:21:20,04,11,1, 11.8,1,1, 8.330, 10592.500, 228.478, 52677.094 21/05/14,18:21:20,05,11,1, 11.8,1,1, 8.330, 10592.527, 228.473, 52677.121 21/05/14,18:21:20,06,11,1, 11.8,1,1, 8.330, 10592.483, 228.459, 52677.087 21/05/14,18:21:20,07,11,1, 11.8,1,1, 8.330, 10592.518, 228.444, 52677.098 21/05/14,18:21:20,08,11,1, 11.8,1,1, 8.330, 10592.537, 228.467, 52677.108 21/05/14,18:21:20,09,11,1, 11.8,1,1, 8.330, 10592.500, 228.457, 52677.073 21/05/14,18:21:20,10,11,1, 11.8,1,1, 8.330, 10592.507, 228.452, 52677.102 21/05/14,18:21:20,11,11,1, 11.8,1,1, 8.330, 10592.508, 228.459, 52677.095 21/05/14,18:21:20,12,11,1, 11.8,1,1, 8.330, 10592.513, 228.444, 52677.097 21/05/14,18:21:20,13,11,1, 11.8,1,1, 8.330, 10592.506, 228.475, 52677.040 21/05/14,18:21:20,14,11,1, 11.8,1,1, 8.330, 10592.514, 228.455, 52677.103 21/05/14,18:21:20,15,11,1, 11.8,1,1, 8.330, 10592.515, 228.441, 52677.102 21/05/14,18:21:20,16,11,1, 11.8,1,1, 8.330, 10592.511, 228.449, 52677.110 21/05/14,18:21:20,17,11,1, 11.8,1,1, 8.330, 10592.501, 228.453, 52677.079 21/05/14,18:21:20,18,11,1, 11.8,1,1, 8.330, 10592.517, 228.456, 52677.079 21/05/14,18:21:20,19,11,1, 11.8,1,1, 8.330, 10592.525, 228.464, 52677.097 21/05/14,18:21:21,00,11,1, 11.9,1,1, 8.333, 10592.524, 228.464, 52677.097 21/05/14,18:21:21,01,11,1, 11.9,1,1, 8.333, 10592.497, 228.472, 52677.115 21/05/14,18:21:21,02,11,1, 11.9,1,1, 8.333, 10592.510, 228.455, 52677.099 21/05/14,18:21:21,03,11,1, 11.9,1,1, 8.333, 10592.496, 228.446, 52677.113 21/05/14,18:21:21,04,11,1, 11.9,1,1, 8.333, 10592.512, 228.446, 52677.106 21/05/14,18:21:21,05,11,1, 11.9,1,1, 8.333, 10592.528, 228.437, 52677.111 21/05/14,18:21:21,06,11,1, 11.9,1,1, 8.333, 10592.480, 228.430, 52677.057 21/05/14,18:21:21,07,11,1, 11.9,1,1, 8.333, 10592.489, 228.452, 52677.038 21/05/14,18:21:21,08,11,1, 11.9,1,1, 8.333, 10592.491, 228.448, 52677.225 21/05/14,18:21:21,09,11,1, 11.9,1,1, 8.333, 10592.509, 228.443, 52677.116 21/05/14,18:21:21,10,11,1, 11.9,1,1, 8.333, 10592.533, 228.457, 52677.112 21/05/14,18:21:21,11,11,1, 11.9,1,1, 8.333, 10592.528, 228.434, 52677.146 21/05/14,18:21:21,12,11,1, 11.9,1,1, 8.333, 10592.520, 228.450, 52677.101 21/05/14,18:21:21,13,11,1, 11.9,1,1, 8.333, 10592.523, 228.434, 52677.084 21/05/14,18:21:21,14,11,1, 11.9,1,1, 8.333, 10592.510, 228.444, 52677.068 21/05/14,18:21:21,15,11,1, 11.9,1,1, 8.333, 10592.555, 228.441, 52677.099 21/05/14,18:21:21,16,11,1, 11.9,1,1, 8.333, 10592.550, 228.447, 52677.085 21/05/14,18:21:21,17,11,1, 11.9,1,1, 8.333, 10592.531, 228.429, 52677.101 21/05/14,18:21:21,18,11,1, 11.9,1,1, 8.333, 10592.542, 228.457, 52677.088 21/05/14,18:21:21,19,11,1, 11.9,1,1, 8.333, 10592.539, 228.453, 52677.093 21/05/14,18:21:22,00,12,1, 11.9,1,1, 8.333, 10592.532, 228.453, 52677.093 21/05/14,18:21:22,01,12,1, 11.9,1,1, 8.333, 10592.526, 228.463, 52677.118 21/05/14,18:21:22,02,12,1, 11.9,1,1, 8.333, 10592.541, 228.448, 52677.119 21/05/14,18:21:22,03,12,1, 11.9,1,1, 8.333, 10592.508, 228.463, 52677.095 21/05/14,18:21:22,04,12,1, 11.9,1,1, 8.333, 10592.511, 228.466, 52677.076 21/05/14,18:21:22,05,12,1, 11.9,1,1, 8.333, 10592.525, 228.467, 52677.100 21/05/14,18:21:22,06,12,1, 11.9,1,1, 8.333, 10592.525, 228.481, 52677.105 21/05/14,18:21:22,07,12,1, 11.9,1,1, 8.333, 10592.521, 228.454, 52677.104 21/05/14,18:21:22,08,12,1, 11.9,1,1, 8.333, 10592.528, 228.443, 52677.087 21/05/14,18:21:22,09,12,1, 11.9,1,1, 8.333, 10592.521, 228.446, 52677.039 21/05/14,18:21:22,10,12,1, 11.9,1,1, 8.333, 10592.539, 228.451, 52677.116 21/05/14,18:21:22,11,12,1, 11.9,1,1, 8.333, 10592.549, 228.445, 52677.082 21/05/14,18:21:22,12,12,1, 11.9,1,1, 8.333, 10592.536, 228.464, 52677.103 21/05/14,18:21:22,13,12,1, 11.9,1,1, 8.333, 10592.542, 228.473, 52677.094 21/05/14,18:21:22,14,12,1, 11.9,1,1, 8.333, 10592.542, 228.469, 52677.092 21/05/14,18:21:22,15,12,1, 11.9,1,1, 8.333, 10592.544, 228.480, 52677.120 21/05/14,18:21:22,16,12,1, 11.9,1,1, 8.333, 10592.545, 228.451, 52677.095 21/05/14,18:21:22,17,12,1, 11.9,1,1, 8.333, 10592.523, 228.489, 52677.140 21/05/14,18:21:22,18,12,1, 11.9,1,1, 8.333, 10592.523, 228.468, 52677.102 21/05/14,18:21:22,19,12,1, 11.9,1,1, 8.333, 10592.541, 228.461, 52677.102 21/05/14,18:21:23,00,12,1, 11.8,1,1, 8.334, 10592.541, 228.461, 52677.102 21/05/14,18:21:23,01,12,1, 11.8,1,1, 8.334, 10592.542, 228.470, 52677.056 21/05/14,18:21:23,02,12,1, 11.8,1,1, 8.334, 10592.532, 228.487, 52677.067 21/05/14,18:21:23,03,12,1, 11.8,1,1, 8.334, 10592.546, 228.452, 52677.071 21/05/14,18:21:23,04,12,1, 11.8,1,1, 8.334, 10592.558, 228.461, 52677.104 21/05/14,18:21:23,05,12,1, 11.8,1,1, 8.334, 10592.557, 228.464, 52677.107 21/05/14,18:21:23,06,12,1, 11.8,1,1, 8.334, 10592.534, 228.470, 52677.111 21/05/14,18:21:23,07,12,1, 11.8,1,1, 8.334, 10592.550, 228.460, 52677.094 21/05/14,18:21:23,08,12,1, 11.8,1,1, 8.334, 10592.537, 228.433, 52677.074 21/05/14,18:21:23,09,12,1, 11.8,1,1, 8.334, 10592.529, 228.453, 52677.106 21/05/14,18:21:23,10,12,1, 11.8,1,1, 8.334, 10592.532, 228.465, 52677.111 21/05/14,18:21:23,11,12,1, 11.8,1,1, 8.334, 10592.518, 228.431, 52677.084 21/05/14,18:21:23,12,12,1, 11.8,1,1, 8.334, 10592.537, 228.468, 52677.087 21/05/14,18:21:23,13,12,1, 11.8,1,1, 8.334, 10592.538, 228.482, 52677.054 21/05/14,18:21:23,14,12,1, 11.8,1,1, 8.334, 10592.550, 228.485, 52677.104 21/05/14,18:21:23,15,12,1, 11.8,1,1, 8.334, 10592.538, 228.472, 52677.082 21/05/14,18:21:23,16,12,1, 11.8,1,1, 8.334, 10592.542, 228.476, 52677.109 21/05/14,18:21:23,17,12,1, 11.8,1,1, 8.334, 10592.527, 228.483, 52677.142 21/05/14,18:21:23,18,12,1, 11.8,1,1, 8.334, 10592.529, 228.445, 52677.116 21/05/14,18:21:23,19,12,1, 11.8,1,1, 8.334, 10592.547, 228.480, 52677.101 21/05/14,18:21:24,00,12,1, 11.9,1,1, 8.333, 10592.541, 228.480, 52677.101 21/05/14,18:21:24,01,12,1, 11.9,1,1, 8.333, 10592.541, 228.462, 52677.101 21/05/14,18:21:24,02,12,1, 11.9,1,1, 8.333, 10592.539, 228.442, 52677.124 21/05/14,18:21:24,03,12,1, 11.9,1,1, 8.333, 10592.548, 228.454, 52677.084 21/05/14,18:21:24,04,12,1, 11.9,1,1, 8.333, 10592.539, 228.464, 52677.106 21/05/14,18:21:24,05,12,1, 11.9,1,1, 8.333, 10592.565, 228.428, 52677.105 21/05/14,18:21:24,06,12,1, 11.9,1,1, 8.333, 10592.550, 228.435, 52676.918 21/05/14,18:21:24,07,12,1, 11.9,1,1, 8.333, 10592.536, 228.433, 52677.113 21/05/14,18:21:24,08,12,1, 11.9,1,1, 8.333, 10592.537, 228.422, 52677.094 21/05/14,18:21:24,09,12,1, 11.9,1,1, 8.333, 10592.561, 228.461, 52677.094 21/05/14,18:21:24,10,12,1, 11.9,1,1, 8.333, 10592.583, 228.462, 52677.117 21/05/14,18:21:24,11,12,1, 11.9,1,1, 8.333, 10592.563, 228.449, 52677.079 21/05/14,18:21:24,12,12,1, 11.9,1,1, 8.333, 10592.567, 228.466, 52677.109 21/05/14,18:21:24,13,12,1, 11.9,1,1, 8.333, 10592.577, 228.460, 52677.119 21/05/14,18:21:24,14,12,1, 11.9,1,1, 8.333, 10592.582, 228.484, 52677.140 21/05/14,18:21:24,15,12,1, 11.9,1,1, 8.333, 10592.554, 228.448, 52677.095 21/05/14,18:21:24,16,12,1, 11.9,1,1, 8.333, 10592.577, 228.462, 52677.091 21/05/14,18:21:24,17,12,1, 11.9,1,1, 8.333, 10592.567, 228.464, 52677.096 21/05/14,18:21:24,18,12,1, 11.9,1,1, 8.333, 10592.557, 228.439, 52677.090 21/05/14,18:21:24,19,12,1, 11.9,1,1, 8.333, 10592.570, 228.465, 52677.076 21/05/14,18:21:25,00,12,1, 11.8,1,1, 8.331, 10592.566, 228.465, 52677.076 21/05/14,18:21:25,01,12,1, 11.8,1,1, 8.331, 10592.522, 228.455, 52677.133 21/05/14,18:21:25,02,12,1, 11.8,1,1, 8.331, 10592.577, 228.425, 52677.122 21/05/14,18:21:25,03,12,1, 11.8,1,1, 8.331, 10592.570, 228.471, 52677.080 21/05/14,18:21:25,04,12,1, 11.8,1,1, 8.331, 10592.570, 228.453, 52677.083 21/05/14,18:21:25,05,12,1, 11.8,1,1, 8.331, 10592.577, 228.459, 52677.090 21/05/14,18:21:25,06,12,1, 11.8,1,1, 8.331, 10592.575, 228.449, 52677.104 21/05/14,18:21:25,07,12,1, 11.8,1,1, 8.331, 10592.570, 228.445, 52677.063 21/05/14,18:21:25,08,12,1, 11.8,1,1, 8.331, 10592.568, 228.486, 52677.052 21/05/14,18:21:25,09,12,1, 11.8,1,1, 8.331, 10592.570, 228.466, 52677.073 21/05/14,18:21:25,10,12,1, 11.8,1,1, 8.331, 10592.574, 228.444, 52677.116 21/05/14,18:21:25,11,12,1, 11.8,1,1, 8.331, 10592.589, 228.475, 52677.101 21/05/14,18:21:25,12,12,1, 11.8,1,1, 8.331, 10592.575, 228.462, 52677.105 21/05/14,18:21:25,13,12,1, 11.8,1,1, 8.331, 10592.564, 228.482, 52677.067 21/05/14,18:21:25,14,12,1, 11.8,1,1, 8.331, 10592.574, 228.456, 52677.041 21/05/14,18:21:25,15,12,1, 11.8,1,1, 8.331, 10592.589, 228.444, 52677.045 21/05/14,18:21:25,16,12,1, 11.8,1,1, 8.331, 10592.580, 228.463, 52677.034 21/05/14,18:21:25,17,12,1, 11.8,1,1, 8.331, 10592.602, 228.448, 52677.060 21/05/14,18:21:25,18,12,1, 11.8,1,1, 8.331, 10592.577, 228.467, 52677.087 21/05/14,18:21:25,19,12,1, 11.8,1,1, 8.331, 10592.580, 228.455, 52677.042 21/05/14,18:21:26,00,12,1, 11.9,1,1, 8.330, 10592.574, 228.455, 52677.042 21/05/14,18:21:26,01,12,1, 11.9,1,1, 8.330, 10592.578, 228.455, 52677.075 21/05/14,18:21:26,02,12,1, 11.9,1,1, 8.330, 10592.586, 228.456, 52677.008 21/05/14,18:21:26,03,12,1, 11.9,1,1, 8.330, 10592.587, 228.470, 52677.037 21/05/14,18:21:26,04,12,1, 11.9,1,1, 8.330, 10592.594, 228.471, 52677.057 21/05/14,18:21:26,05,12,1, 11.9,1,1, 8.330, 10592.593, 228.480, 52677.067 21/05/14,18:21:26,06,12,1, 11.9,1,1, 8.330, 10592.580, 228.478, 52677.054 21/05/14,18:21:26,07,12,1, 11.9,1,1, 8.330, 10592.563, 228.495, 52677.065 21/05/14,18:21:26,08,12,1, 11.9,1,1, 8.330, 10592.562, 228.487, 52677.062 21/05/14,18:21:26,09,12,1, 11.9,1,1, 8.330, 10592.555, 228.490, 52677.096 21/05/14,18:21:26,10,12,1, 11.9,1,1, 8.330, 10592.603, 228.479, 52677.075 21/05/14,18:21:26,11,12,1, 11.9,1,1, 8.330, 10592.574, 228.482, 52677.083 21/05/14,18:21:26,12,12,1, 11.9,1,1, 8.330, 10592.565, 228.467, 52677.071 21/05/14,18:21:26,13,12,1, 11.9,1,1, 8.330, 10592.583, 228.445, 52677.110 21/05/14,18:21:26,14,12,1, 11.9,1,1, 8.330, 10592.592, 228.464, 52677.099 21/05/14,18:21:26,15,12,1, 11.9,1,1, 8.330, 10592.572, 228.447, 52677.056 21/05/14,18:21:26,16,12,1, 11.9,1,1, 8.330, 10592.578, 228.480, 52677.063 21/05/14,18:21:26,17,12,1, 11.9,1,1, 8.330, 10592.585, 228.454, 52677.060 21/05/14,18:21:26,18,12,1, 11.9,1,1, 8.330, 10592.585, 228.451, 52677.058 21/05/14,18:21:26,19,12,1, 11.9,1,1, 8.330, 10592.593, 228.464, 52677.087 21/05/14,18:21:27,00,12,1, 11.9,1,1, 8.332, 10592.591, 228.464, 52677.087 21/05/14,18:21:27,01,12,1, 11.9,1,1, 8.332, 10592.576, 228.426, 52677.061 21/05/14,18:21:27,02,12,1, 11.9,1,1, 8.332, 10592.603, 228.443, 52677.088 21/05/14,18:21:27,03,12,1, 11.9,1,1, 8.332, 10592.594, 228.430, 52677.035 21/05/14,18:21:27,04,12,1, 11.9,1,1, 8.332, 10592.610, 228.441, 52677.027 21/05/14,18:21:27,05,12,1, 11.9,1,1, 8.332, 10592.596, 228.483, 52677.121 21/05/14,18:21:27,06,12,1, 11.9,1,1, 8.332, 10592.602, 228.476, 52677.110 21/05/14,18:21:27,07,12,1, 11.9,1,1, 8.332, 10592.607, 228.437, 52677.092 21/05/14,18:21:27,08,12,1, 11.9,1,1, 8.332, 10592.621, 228.481, 52677.105 21/05/14,18:21:27,09,12,1, 11.9,1,1, 8.332, 10592.616, 228.463, 52677.099 21/05/14,18:21:27,10,12,1, 11.9,1,1, 8.332, 10592.601, 228.458, 52677.133 21/05/14,18:21:27,11,12,1, 11.9,1,1, 8.332, 10592.615, 228.437, 52677.070 21/05/14,18:21:27,12,12,1, 11.9,1,1, 8.332, 10592.585, 228.446, 52677.128 21/05/14,18:21:27,13,12,1, 11.9,1,1, 8.332, 10592.601, 228.448, 52677.048 21/05/14,18:21:27,14,12,1, 11.9,1,1, 8.332, 10592.606, 228.412, 52677.032 21/05/14,18:21:27,15,12,1, 11.9,1,1, 8.332, 10592.595, 228.450, 52677.082 21/05/14,18:21:27,16,12,1, 11.9,1,1, 8.332, 10592.596, 228.448, 52677.061 21/05/14,18:21:27,17,12,1, 11.9,1,1, 8.332, 10592.602, 228.439, 52677.075 21/05/14,18:21:27,18,12,1, 11.9,1,1, 8.332, 10592.617, 228.449, 52677.069 21/05/14,18:21:27,19,12,1, 11.9,1,1, 8.332, 10592.582, 228.437, 52677.072 21/05/14,18:21:28,00,11,1, 11.9,1,1, 8.333, 10592.582, 228.437, 52677.072 21/05/14,18:21:28,01,11,1, 11.9,1,1, 8.333, 10592.621, 228.456, 52677.044 21/05/14,18:21:28,02,11,1, 11.9,1,1, 8.333, 10592.629, 228.444, 52677.095 21/05/14,18:21:28,03,11,1, 11.9,1,1, 8.333, 10592.631, 228.467, 52677.115 21/05/14,18:21:28,04,11,1, 11.9,1,1, 8.333, 10592.633, 228.463, 52677.095 21/05/14,18:21:28,05,11,1, 11.9,1,1, 8.333, 10592.599, 228.467, 52677.088 21/05/14,18:21:28,06,11,1, 11.9,1,1, 8.333, 10592.620, 228.475, 52677.073 21/05/14,18:21:28,07,11,1, 11.9,1,1, 8.333, 10592.609, 228.475, 52677.105 21/05/14,18:21:28,08,11,1, 11.9,1,1, 8.333, 10592.627, 228.449, 52677.097 21/05/14,18:21:28,09,11,1, 11.9,1,1, 8.333, 10592.608, 228.445, 52677.071 21/05/14,18:21:28,10,11,1, 11.9,1,1, 8.333, 10592.600, 228.446, 52677.054 21/05/14,18:21:28,11,11,1, 11.9,1,1, 8.333, 10592.615, 228.441, 52677.032 21/05/14,18:21:28,12,11,1, 11.9,1,1, 8.333, 10592.617, 228.457, 52677.077 21/05/14,18:21:28,13,11,1, 11.9,1,1, 8.333, 10592.627, 228.436, 52677.045 21/05/14,18:21:28,14,11,1, 11.9,1,1, 8.333, 10592.622, 228.442, 52677.077 21/05/14,18:21:28,15,11,1, 11.9,1,1, 8.333, 10592.600, 228.430, 52677.069 21/05/14,18:21:28,16,11,1, 11.9,1,1, 8.333, 10592.652, 228.464, 52677.243 21/05/14,18:21:28,17,11,1, 11.9,1,1, 8.333, 10592.604, 228.459, 52676.998 21/05/14,18:21:28,18,11,1, 11.9,1,1, 8.333, 10592.618, 228.454, 52677.117 21/05/14,18:21:28,19,11,1, 11.9,1,1, 8.333, 10592.624, 228.479, 52677.110 21/05/14,18:21:29,00,11,1, 11.9,1,1, 8.333, 10592.624, 228.479, 52677.110 21/05/14,18:21:29,01,11,1, 11.9,1,1, 8.333, 10592.648, 228.468, 52677.070 21/05/14,18:21:29,02,11,1, 11.9,1,1, 8.333, 10592.631, 228.459, 52677.067 21/05/14,18:21:29,03,11,1, 11.9,1,1, 8.333, 10592.626, 228.465, 52677.067 21/05/14,18:21:29,04,11,1, 11.9,1,1, 8.333, 10592.634, 228.464, 52677.098 21/05/14,18:21:29,05,11,1, 11.9,1,1, 8.333, 10592.632, 228.470, 52677.056 21/05/14,18:21:29,06,11,1, 11.9,1,1, 8.333, 10592.640, 228.470, 52677.063 21/05/14,18:21:29,07,11,1, 11.9,1,1, 8.333, 10592.617, 228.471, 52677.023 21/05/14,18:21:29,08,11,1, 11.9,1,1, 8.333, 10592.644, 228.460, 52677.029 21/05/14,18:21:29,09,11,1, 11.9,1,1, 8.333, 10592.626, 228.446, 52677.058 21/05/14,18:21:29,10,11,1, 11.9,1,1, 8.333, 10592.631, 228.463, 52677.071 21/05/14,18:21:29,11,11,1, 11.9,1,1, 8.333, 10592.639, 228.453, 52677.072 21/05/14,18:21:29,12,11,1, 11.9,1,1, 8.333, 10592.642, 228.470, 52677.055 21/05/14,18:21:29,13,11,1, 11.9,1,1, 8.333, 10592.629, 228.462, 52677.064 21/05/14,18:21:29,14,11,1, 11.9,1,1, 8.333, 10592.638, 228.445, 52677.039 21/05/14,18:21:29,15,11,1, 11.9,1,1, 8.333, 10592.627, 228.461, 52677.049 21/05/14,18:21:29,16,11,1, 11.9,1,1, 8.333, 10592.647, 228.480, 52677.123 21/05/14,18:21:29,17,11,1, 11.9,1,1, 8.333, 10592.630, 228.462, 52677.091 21/05/14,18:21:29,18,11,1, 11.9,1,1, 8.333, 10592.651, 228.483, 52677.053 21/05/14,18:21:29,19,11,1, 11.9,1,1, 8.333, 10592.640, 228.464, 52677.068 21/05/14,18:21:30,00,10,1, 11.8,1,1, 8.331, 10592.632, 228.464, 52677.068 21/05/14,18:21:30,01,10,1, 11.8,1,1, 8.331, 10592.668, 228.464, 52677.066 21/05/14,18:21:30,02,10,1, 11.8,1,1, 8.331, 10592.682, 228.458, 52677.057 21/05/14,18:21:30,03,10,1, 11.8,1,1, 8.331, 10592.657, 228.468, 52677.018 21/05/14,18:21:30,04,10,1, 11.8,1,1, 8.331, 10592.682, 228.467, 52677.020 21/05/14,18:21:30,05,10,1, 11.8,1,1, 8.331, 10592.667, 228.462, 52677.034 21/05/14,18:21:30,06,10,1, 11.8,1,1, 8.331, 10592.621, 228.462, 52677.040 21/05/14,18:21:30,07,10,1, 11.8,1,1, 8.331, 10592.661, 228.470, 52677.053 21/05/14,18:21:30,08,10,1, 11.8,1,1, 8.331, 10592.647, 228.448, 52677.064 21/05/14,18:21:30,09,10,1, 11.8,1,1, 8.331, 10592.601, 228.452, 52677.014 21/05/14,18:21:30,10,10,1, 11.8,1,1, 8.331, 10592.668, 228.440, 52676.988 21/05/14,18:21:30,11,10,1, 11.8,1,1, 8.331, 10592.598, 228.453, 52677.070 21/05/14,18:21:30,12,10,1, 11.8,1,1, 8.331, 10592.623, 228.444, 52677.102 21/05/14,18:21:30,13,10,1, 11.8,1,1, 8.331, 10592.655, 228.482, 52677.055 21/05/14,18:21:30,14,10,1, 11.8,1,1, 8.331, 10592.663, 228.466, 52677.055 21/05/14,18:21:30,15,10,1, 11.8,1,1, 8.331, 10592.641, 228.469, 52677.088 21/05/14,18:21:30,16,10,1, 11.8,1,1, 8.331, 10592.647, 228.473, 52677.094 21/05/14,18:21:30,17,10,1, 11.8,1,1, 8.331, 10592.665, 228.468, 52677.102 21/05/14,18:21:30,18,10,1, 11.8,1,1, 8.331, 10592.661, 228.461, 52677.087 21/05/14,18:21:30,19,10,1, 11.8,1,1, 8.331, 10592.653, 228.456, 52677.061 21/05/14,18:21:31,00,12,1, 11.9,1,1, 8.331, 10592.649, 228.456, 52677.061 21/05/14,18:21:31,01,12,1, 11.9,1,1, 8.331, 10592.614, 228.423, 52677.059 21/05/14,18:21:31,02,12,1, 11.9,1,1, 8.331, 10592.643, 228.455, 52677.067 21/05/14,18:21:31,03,12,1, 11.9,1,1, 8.331, 10592.629, 228.467, 52677.055 21/05/14,18:21:31,04,12,1, 11.9,1,1, 8.331, 10592.632, 228.441, 52677.046 21/05/14,18:21:31,05,12,1, 11.9,1,1, 8.331, 10592.651, 228.443, 52677.082 21/05/14,18:21:31,06,12,1, 11.9,1,1, 8.331, 10592.677, 228.422, 52677.071 21/05/14,18:21:31,07,12,1, 11.9,1,1, 8.331, 10592.647, 228.447, 52677.012 21/05/14,18:21:31,08,12,1, 11.9,1,1, 8.331, 10592.670, 228.463, 52677.063 21/05/14,18:21:31,09,12,1, 11.9,1,1, 8.331, 10592.653, 228.425, 52677.046 21/05/14,18:21:31,10,12,1, 11.9,1,1, 8.331, 10592.656, 228.464, 52677.088 21/05/14,18:21:31,11,12,1, 11.9,1,1, 8.331, 10592.661, 228.464, 52677.039 21/05/14,18:21:31,12,12,1, 11.9,1,1, 8.331, 10592.670, 228.470, 52677.086 21/05/14,18:21:31,13,12,1, 11.9,1,1, 8.331, 10592.665, 228.457, 52677.077 21/05/14,18:21:31,14,12,1, 11.9,1,1, 8.331, 10592.653, 228.452, 52677.088 21/05/14,18:21:31,15,12,1, 11.9,1,1, 8.331, 10592.670, 228.462, 52677.045 21/05/14,18:21:31,16,12,1, 11.9,1,1, 8.331, 10592.646, 228.457, 52677.052 21/05/14,18:21:31,17,12,1, 11.9,1,1, 8.331, 10592.670, 228.439, 52677.029 21/05/14,18:21:31,18,12,1, 11.9,1,1, 8.331, 10592.661, 228.432, 52677.091 21/05/14,18:21:31,19,12,1, 11.9,1,1, 8.331, 10592.672, 228.430, 52677.021 21/05/14,18:21:32,00,11,1, 11.9,1,1, 8.331, 10592.666, 228.430, 52677.021 21/05/14,18:21:32,01,11,1, 11.9,1,1, 8.331, 10592.677, 228.438, 52677.008 21/05/14,18:21:32,02,11,1, 11.9,1,1, 8.331, 10592.657, 228.449, 52676.995 21/05/14,18:21:32,03,11,1, 11.9,1,1, 8.331, 10592.662, 228.447, 52677.033 21/05/14,18:21:32,04,11,1, 11.9,1,1, 8.331, 10592.692, 228.429, 52677.042 21/05/14,18:21:32,05,11,1, 11.9,1,1, 8.331, 10592.685, 228.465, 52677.047 21/05/14,18:21:32,06,11,1, 11.9,1,1, 8.331, 10592.691, 228.443, 52677.026 21/05/14,18:21:32,07,11,1, 11.9,1,1, 8.331, 10592.670, 228.477, 52677.056 21/05/14,18:21:32,08,11,1, 11.9,1,1, 8.331, 10592.682, 228.465, 52677.044 21/05/14,18:21:32,09,11,1, 11.9,1,1, 8.331, 10592.675, 228.463, 52677.074 21/05/14,18:21:32,10,11,1, 11.9,1,1, 8.331, 10592.668, 228.434, 52677.075 21/05/14,18:21:32,11,11,1, 11.9,1,1, 8.331, 10592.694, 228.415, 52677.043 21/05/14,18:21:32,12,11,1, 11.9,1,1, 8.331, 10592.653, 228.438, 52677.049 21/05/14,18:21:32,13,11,1, 11.9,1,1, 8.331, 10592.682, 228.445, 52677.011 21/05/14,18:21:32,14,11,1, 11.9,1,1, 8.331, 10592.659, 228.435, 52677.045 21/05/14,18:21:32,15,11,1, 11.9,1,1, 8.331, 10592.663, 228.436, 52677.015 21/05/14,18:21:32,16,11,1, 11.9,1,1, 8.331, 10592.688, 228.436, 52677.009 21/05/14,18:21:32,17,11,1, 11.9,1,1, 8.331, 10592.659, 228.442, 52677.027 21/05/14,18:21:32,18,11,1, 11.9,1,1, 8.331, 10592.664, 228.412, 52677.013 21/05/14,18:21:32,19,11,1, 11.9,1,1, 8.331, 10592.682, 228.450, 52677.030 21/05/14,18:21:33,00,12,1, 11.9,1,1, 8.334, 10592.674, 228.450, 52677.030 21/05/14,18:21:33,01,12,1, 11.9,1,1, 8.334, 10592.665, 228.443, 52677.029 21/05/14,18:21:33,02,12,1, 11.9,1,1, 8.334, 10592.681, 228.443, 52677.043 21/05/14,18:21:33,03,12,1, 11.9,1,1, 8.334, 10592.688, 228.422, 52677.043 21/05/14,18:21:33,04,12,1, 11.9,1,1, 8.334, 10592.692, 228.434, 52677.029 21/05/14,18:21:33,05,12,1, 11.9,1,1, 8.334, 10592.671, 228.451, 52677.042 21/05/14,18:21:33,06,12,1, 11.9,1,1, 8.334, 10592.679, 228.432, 52677.051 21/05/14,18:21:33,07,12,1, 11.9,1,1, 8.334, 10592.696, 228.445, 52677.014 21/05/14,18:21:33,08,12,1, 11.9,1,1, 8.334, 10592.692, 228.426, 52677.024 21/05/14,18:21:33,09,12,1, 11.9,1,1, 8.334, 10592.693, 228.425, 52677.051 21/05/14,18:21:33,10,12,1, 11.9,1,1, 8.334, 10592.672, 228.426, 52677.043 21/05/14,18:21:33,11,12,1, 11.9,1,1, 8.334, 10592.702, 228.454, 52677.004 21/05/14,18:21:33,12,12,1, 11.9,1,1, 8.334, 10592.685, 228.409, 52677.020 21/05/14,18:21:33,13,12,1, 11.9,1,1, 8.334, 10592.680, 228.409, 52677.043 21/05/14,18:21:33,14,12,1, 11.9,1,1, 8.334, 10592.679, 228.434, 52677.038 21/05/14,18:21:33,15,12,1, 11.9,1,1, 8.334, 10592.678, 228.435, 52677.072 21/05/14,18:21:33,16,12,1, 11.9,1,1, 8.334, 10592.670, 228.416, 52677.040 21/05/14,18:21:33,17,12,1, 11.9,1,1, 8.334, 10592.694, 228.418, 52677.049 21/05/14,18:21:33,18,12,1, 11.9,1,1, 8.334, 10592.694, 228.433, 52677.051 21/05/14,18:21:33,19,12,1, 11.9,1,1, 8.334, 10592.693, 228.431, 52677.033 21/05/14,18:21:34,00,12,1, 11.9,1,1, 8.332, 10592.691, 228.431, 52677.033 21/05/14,18:21:34,01,12,1, 11.9,1,1, 8.332, 10592.710, 228.408, 52677.050 21/05/14,18:21:34,02,12,1, 11.9,1,1, 8.332, 10592.697, 228.412, 52677.010 21/05/14,18:21:34,03,12,1, 11.9,1,1, 8.332, 10592.679, 228.409, 52677.014 21/05/14,18:21:34,04,12,1, 11.9,1,1, 8.332, 10592.673, 228.400, 52677.036 21/05/14,18:21:34,05,12,1, 11.9,1,1, 8.332, 10592.689, 228.400, 52677.022 21/05/14,18:21:34,06,12,1, 11.9,1,1, 8.332, 10592.675, 228.415, 52677.041 21/05/14,18:21:34,07,12,1, 11.9,1,1, 8.332, 10592.692, 228.445, 52677.012 21/05/14,18:21:34,08,12,1, 11.9,1,1, 8.332, 10592.693, 228.423, 52677.050 21/05/14,18:21:34,09,12,1, 11.9,1,1, 8.332, 10592.686, 228.414, 52677.032 21/05/14,18:21:34,10,12,1, 11.9,1,1, 8.332, 10592.706, 228.428, 52676.999 21/05/14,18:21:34,11,12,1, 11.9,1,1, 8.332, 10592.681, 228.428, 52677.020 21/05/14,18:21:34,12,12,1, 11.9,1,1, 8.332, 10592.695, 228.446, 52677.040 21/05/14,18:21:34,13,12,1, 11.9,1,1, 8.332, 10592.703, 228.404, 52677.042 21/05/14,18:21:34,14,12,1, 11.9,1,1, 8.332, 10592.696, 228.430, 52677.051 21/05/14,18:21:34,15,12,1, 11.9,1,1, 8.332, 10592.698, 228.439, 52677.019 21/05/14,18:21:34,16,12,1, 11.9,1,1, 8.332, 10592.684, 228.419, 52677.056 21/05/14,18:21:34,17,12,1, 11.9,1,1, 8.332, 10592.701, 228.405, 52677.039 21/05/14,18:21:34,18,12,1, 11.9,1,1, 8.332, 10592.666, 228.410, 52676.995 21/05/14,18:21:34,19,12,1, 11.9,1,1, 8.332, 10592.686, 228.431, 52677.001 21/05/14,18:21:35,00,11,1, 11.9,1,1, 8.332, 10592.682, 228.431, 52677.001 21/05/14,18:21:35,01,11,1, 11.9,1,1, 8.332, 10592.695, 228.395, 52677.019 21/05/14,18:21:35,02,11,1, 11.9,1,1, 8.332, 10592.688, 228.405, 52677.013 21/05/14,18:21:35,03,11,1, 11.9,1,1, 8.332, 10592.687, 228.434, 52677.034 21/05/14,18:21:35,04,11,1, 11.9,1,1, 8.332, 10592.666, 228.408, 52677.010 21/05/14,18:21:35,05,11,1, 11.9,1,1, 8.332, 10592.685, 228.420, 52677.020 21/05/14,18:21:35,06,11,1, 11.9,1,1, 8.332, 10592.683, 228.417, 52677.021 21/05/14,18:21:35,07,11,1, 11.9,1,1, 8.332, 10592.686, 228.436, 52676.993 21/05/14,18:21:35,08,11,1, 11.9,1,1, 8.332, 10592.694, 228.422, 52676.951 21/05/14,18:21:35,09,11,1, 11.9,1,1, 8.332, 10592.689, 228.421, 52676.965 21/05/14,18:21:35,10,11,1, 11.9,1,1, 8.332, 10592.695, 228.417, 52677.099 21/05/14,18:21:35,11,11,1, 11.9,1,1, 8.332, 10592.706, 228.400, 52677.061 21/05/14,18:21:35,12,11,1, 11.9,1,1, 8.332, 10592.701, 228.384, 52677.047 21/05/14,18:21:35,13,11,1, 11.9,1,1, 8.332, 10592.688, 228.403, 52677.016 21/05/14,18:21:35,14,11,1, 11.9,1,1, 8.332, 10592.677, 228.406, 52676.980 21/05/14,18:21:35,15,11,1, 11.9,1,1, 8.332, 10592.684, 228.405, 52677.028 21/05/14,18:21:35,16,11,1, 11.9,1,1, 8.332, 10592.677, 228.392, 52677.029 21/05/14,18:21:35,17,11,1, 11.9,1,1, 8.332, 10592.699, 228.417, 52677.030 21/05/14,18:21:35,18,11,1, 11.9,1,1, 8.332, 10592.698, 228.422, 52676.991 21/05/14,18:21:35,19,11,1, 11.9,1,1, 8.332, 10592.707, 228.432, 52677.024 21/05/14,18:21:36,00,11,1, 11.9,1,1, 8.334, 10592.699, 228.432, 52677.024 21/05/14,18:21:36,01,11,1, 11.9,1,1, 8.334, 10592.673, 228.414, 52677.040 21/05/14,18:21:36,02,11,1, 11.9,1,1, 8.334, 10592.715, 228.426, 52676.968 21/05/14,18:21:36,03,11,1, 11.9,1,1, 8.334, 10592.723, 228.433, 52676.965 21/05/14,18:21:36,04,11,1, 11.9,1,1, 8.334, 10592.728, 228.413, 52676.966 21/05/14,18:21:36,05,11,1, 11.9,1,1, 8.334, 10592.688, 228.410, 52676.984 21/05/14,18:21:36,06,11,1, 11.9,1,1, 8.334, 10592.699, 228.416, 52677.002 21/05/14,18:21:36,07,11,1, 11.9,1,1, 8.334, 10592.693, 228.427, 52677.005 21/05/14,18:21:36,08,11,1, 11.9,1,1, 8.334, 10592.707, 228.391, 52677.014 21/05/14,18:21:36,09,11,1, 11.9,1,1, 8.334, 10592.720, 228.411, 52676.980 21/05/14,18:21:36,10,11,1, 11.9,1,1, 8.334, 10592.719, 228.394, 52677.004 21/05/14,18:21:36,11,11,1, 11.9,1,1, 8.334, 10592.708, 228.387, 52677.027 21/05/14,18:21:36,12,11,1, 11.9,1,1, 8.334, 10592.708, 228.417, 52676.995 21/05/14,18:21:36,13,11,1, 11.9,1,1, 8.334, 10592.713, 228.410, 52676.972 21/05/14,18:21:36,14,11,1, 11.9,1,1, 8.334, 10592.710, 228.416, 52677.018 21/05/14,18:21:36,15,11,1, 11.9,1,1, 8.334, 10592.721, 228.424, 52677.003 21/05/14,18:21:36,16,11,1, 11.9,1,1, 8.334, 10592.702, 228.460, 52676.972 21/05/14,18:21:36,17,11,1, 11.9,1,1, 8.334, 10592.722, 228.456, 52677.008 21/05/14,18:21:36,18,11,1, 11.9,1,1, 8.334, 10592.717, 228.431, 52676.962 21/05/14,18:21:36,19,11,1, 11.9,1,1, 8.334, 10592.729, 228.431, 52676.996 21/05/14,18:21:37,00,11,1, 11.9,1,1, 8.335, 10592.724, 228.431, 52676.996 21/05/14,18:21:37,01,11,1, 11.9,1,1, 8.335, 10592.705, 228.427, 52677.015 21/05/14,18:21:37,02,11,1, 11.9,1,1, 8.335, 10592.715, 228.435, 52676.997 21/05/14,18:21:37,03,11,1, 11.9,1,1, 8.335, 10592.717, 228.416, 52676.996 21/05/14,18:21:37,04,11,1, 11.9,1,1, 8.335, 10592.711, 228.400, 52677.023 21/05/14,18:21:37,05,11,1, 11.9,1,1, 8.335, 10592.721, 228.427, 52677.004 21/05/14,18:21:37,06,11,1, 11.9,1,1, 8.335, 10592.717, 228.390, 52677.026 21/05/14,18:21:37,07,11,1, 11.9,1,1, 8.335, 10592.707, 228.399, 52676.989 21/05/14,18:21:37,08,11,1, 11.9,1,1, 8.335, 10592.706, 228.387, 52676.990 21/05/14,18:21:37,09,11,1, 11.9,1,1, 8.335, 10592.703, 228.414, 52677.079 21/05/14,18:21:37,10,11,1, 11.9,1,1, 8.335, 10592.709, 228.406, 52677.032 21/05/14,18:21:37,11,11,1, 11.9,1,1, 8.335, 10592.717, 228.420, 52677.028 21/05/14,18:21:37,12,11,1, 11.9,1,1, 8.335, 10592.740, 228.411, 52677.024 21/05/14,18:21:37,13,11,1, 11.9,1,1, 8.335, 10592.722, 228.408, 52677.023 21/05/14,18:21:37,14,11,1, 11.9,1,1, 8.335, 10592.736, 228.435, 52677.038 21/05/14,18:21:37,15,11,1, 11.9,1,1, 8.335, 10592.726, 228.433, 52677.047 21/05/14,18:21:37,16,11,1, 11.9,1,1, 8.335, 10592.721, 228.400, 52677.012 21/05/14,18:21:37,17,11,1, 11.9,1,1, 8.335, 10592.746, 228.415, 52677.069 21/05/14,18:21:37,18,11,1, 11.9,1,1, 8.335, 10592.728, 228.409, 52677.027 21/05/14,18:21:37,19,11,1, 11.9,1,1, 8.335, 10592.714, 228.380, 52677.021 21/05/14,18:21:38,00,11,1, 11.9,1,1, 8.331, 10592.707, 228.380, 52677.021 21/05/14,18:21:38,01,11,1, 11.9,1,1, 8.331, 10592.726, 228.400, 52677.013 21/05/14,18:21:38,02,11,1, 11.9,1,1, 8.331, 10592.737, 228.400, 52677.009 21/05/14,18:21:38,03,11,1, 11.9,1,1, 8.331, 10592.744, 228.398, 52677.018 21/05/14,18:21:38,04,11,1, 11.9,1,1, 8.331, 10592.730, 228.380, 52677.000 21/05/14,18:21:38,05,11,1, 11.9,1,1, 8.331, 10592.726, 228.368, 52676.744 21/05/14,18:21:38,06,11,1, 11.9,1,1, 8.331, 10592.702, 228.414, 52677.078 21/05/14,18:21:38,07,11,1, 11.9,1,1, 8.331, 10592.704, 228.412, 52677.070 21/05/14,18:21:38,08,11,1, 11.9,1,1, 8.331, 10592.728, 228.408, 52677.067 21/05/14,18:21:38,09,11,1, 11.9,1,1, 8.331, 10592.717, 228.412, 52677.014 21/05/14,18:21:38,10,11,1, 11.9,1,1, 8.331, 10592.742, 228.422, 52677.002 21/05/14,18:21:38,11,11,1, 11.9,1,1, 8.331, 10592.739, 228.391, 52677.022 21/05/14,18:21:38,12,11,1, 11.9,1,1, 8.331, 10592.711, 228.399, 52677.110 21/05/14,18:21:38,13,11,1, 11.9,1,1, 8.331, 10592.728, 228.392, 52676.983 21/05/14,18:21:38,14,11,1, 11.9,1,1, 8.331, 10592.736, 228.405, 52676.982 21/05/14,18:21:38,15,11,1, 11.9,1,1, 8.331, 10592.741, 228.398, 52676.996 21/05/14,18:21:38,16,11,1, 11.9,1,1, 8.331, 10592.739, 228.392, 52677.004 21/05/14,18:21:38,17,11,1, 11.9,1,1, 8.331, 10592.746, 228.397, 52676.994 21/05/14,18:21:38,18,11,1, 11.9,1,1, 8.331, 10592.707, 228.375, 52676.983 21/05/14,18:21:38,19,11,1, 11.9,1,1, 8.331, 10592.741, 228.365, 52676.983 21/05/14,18:21:39,00,11,1, 11.8,1,1, 8.333, 10592.741, 228.365, 52676.983 21/05/14,18:21:39,01,11,1, 11.8,1,1, 8.333, 10592.720, 228.384, 52676.990 21/05/14,18:21:39,02,11,1, 11.8,1,1, 8.333, 10592.713, 228.395, 52676.972 21/05/14,18:21:39,03,11,1, 11.8,1,1, 8.333, 10592.714, 228.403, 52677.003 21/05/14,18:21:39,04,11,1, 11.8,1,1, 8.333, 10592.720, 228.412, 52677.009 21/05/14,18:21:39,05,11,1, 11.8,1,1, 8.333, 10592.731, 228.413, 52677.176 21/05/14,18:21:39,06,11,1, 11.8,1,1, 8.333, 10592.765, 228.407, 52677.092 21/05/14,18:21:39,07,11,1, 11.8,1,1, 8.333, 10592.711, 228.411, 52676.970 21/05/14,18:21:39,08,11,1, 11.8,1,1, 8.333, 10592.748, 228.419, 52677.017 21/05/14,18:21:39,09,11,1, 11.8,1,1, 8.333, 10592.749, 228.403, 52677.034 21/05/14,18:21:39,10,11,1, 11.8,1,1, 8.333, 10592.756, 228.401, 52677.064 21/05/14,18:21:39,11,11,1, 11.8,1,1, 8.333, 10592.750, 228.398, 52677.005 21/05/14,18:21:39,12,11,1, 11.8,1,1, 8.333, 10592.752, 228.392, 52677.006 21/05/14,18:21:39,13,11,1, 11.8,1,1, 8.333, 10592.745, 228.386, 52677.002 21/05/14,18:21:39,14,11,1, 11.8,1,1, 8.333, 10592.753, 228.384, 52676.998 21/05/14,18:21:39,15,11,1, 11.8,1,1, 8.333, 10592.748, 228.385, 52676.978 21/05/14,18:21:39,16,11,1, 11.8,1,1, 8.333, 10592.720, 228.385, 52676.990 21/05/14,18:21:39,17,11,1, 11.8,1,1, 8.333, 10592.744, 228.396, 52676.959 21/05/14,18:21:39,18,11,1, 11.8,1,1, 8.333, 10592.735, 228.403, 52676.981 21/05/14,18:21:39,19,11,1, 11.8,1,1, 8.333, 10592.747, 228.371, 52676.970 21/05/14,18:21:40,00,10,1, 11.9,1,1, 8.331, 10592.741, 228.371, 52676.970 21/05/14,18:21:40,01,10,1, 11.9,1,1, 8.331, 10592.751, 228.404, 52677.015 21/05/14,18:21:40,02,10,1, 11.9,1,1, 8.331, 10592.757, 228.412, 52677.020 21/05/14,18:21:40,03,10,1, 11.9,1,1, 8.331, 10592.769, 228.399, 52677.036 21/05/14,18:21:40,04,10,1, 11.9,1,1, 8.331, 10592.750, 228.412, 52677.024 21/05/14,18:21:40,05,10,1, 11.9,1,1, 8.331, 10592.751, 228.382, 52677.001 21/05/14,18:21:40,06,10,1, 11.9,1,1, 8.331, 10592.766, 228.379, 52676.977 21/05/14,18:21:40,07,10,1, 11.9,1,1, 8.331, 10592.761, 228.370, 52676.983 21/05/14,18:21:40,08,10,1, 11.9,1,1, 8.331, 10592.735, 228.372, 52676.990 21/05/14,18:21:40,09,10,1, 11.9,1,1, 8.331, 10592.752, 228.367, 52676.982 21/05/14,18:21:40,10,10,1, 11.9,1,1, 8.331, 10592.764, 228.383, 52676.986 21/05/14,18:21:40,11,10,1, 11.9,1,1, 8.331, 10592.748, 228.415, 52676.986 21/05/14,18:21:40,12,10,1, 11.9,1,1, 8.331, 10592.734, 228.412, 52677.007 21/05/14,18:21:40,13,10,1, 11.9,1,1, 8.331, 10592.757, 228.393, 52677.029 21/05/14,18:21:40,14,10,1, 11.9,1,1, 8.331, 10592.748, 228.399, 52677.035 21/05/14,18:21:40,15,10,1, 11.9,1,1, 8.331, 10592.771, 228.410, 52676.845 21/05/14,18:21:40,16,10,1, 11.9,1,1, 8.331, 10592.752, 228.404, 52677.053 21/05/14,18:21:40,17,10,1, 11.9,1,1, 8.331, 10592.764, 228.416, 52677.019 21/05/14,18:21:40,18,10,1, 11.9,1,1, 8.331, 10592.758, 228.417, 52677.016 21/05/14,18:21:40,19,10,1, 11.9,1,1, 8.331, 10592.746, 228.401, 52677.014 21/05/14,18:21:41,00,11,1, 11.9,1,1, 8.330, 10592.741, 228.401, 52677.014 21/05/14,18:21:41,01,11,1, 11.9,1,1, 8.330, 10592.749, 228.407, 52676.977 21/05/14,18:21:41,02,11,1, 11.9,1,1, 8.330, 10592.753, 228.419, 52677.003 21/05/14,18:21:41,03,11,1, 11.9,1,1, 8.330, 10592.749, 228.400, 52676.994 21/05/14,18:21:41,04,11,1, 11.9,1,1, 8.330, 10592.727, 228.398, 52676.975 21/05/14,18:21:41,05,11,1, 11.9,1,1, 8.330, 10592.737, 228.384, 52676.953 21/05/14,18:21:41,06,11,1, 11.9,1,1, 8.330, 10592.762, 228.398, 52676.986 21/05/14,18:21:41,07,11,1, 11.9,1,1, 8.330, 10592.741, 228.393, 52676.940 21/05/14,18:21:41,08,11,1, 11.9,1,1, 8.330, 10592.745, 228.399, 52676.989 21/05/14,18:21:41,09,11,1, 11.9,1,1, 8.330, 10592.769, 228.384, 52676.976 21/05/14,18:21:41,10,11,1, 11.9,1,1, 8.330, 10592.751, 228.408, 52676.984 21/05/14,18:21:41,11,11,1, 11.9,1,1, 8.330, 10592.765, 228.395, 52676.999 21/05/14,18:21:41,12,11,1, 11.9,1,1, 8.330, 10592.762, 228.420, 52676.968 21/05/14,18:21:41,13,11,1, 11.9,1,1, 8.330, 10592.737, 228.428, 52677.259 21/05/14,18:21:41,14,11,1, 11.9,1,1, 8.330, 10592.769, 228.394, 52676.999 21/05/14,18:21:41,15,11,1, 11.9,1,1, 8.330, 10592.786, 228.393, 52676.954 21/05/14,18:21:41,16,11,1, 11.9,1,1, 8.330, 10592.750, 228.412, 52676.921 21/05/14,18:21:41,17,11,1, 11.9,1,1, 8.330, 10592.747, 228.396, 52676.982 21/05/14,18:21:41,18,11,1, 11.9,1,1, 8.330, 10592.748, 228.386, 52676.973 21/05/14,18:21:41,19,11,1, 11.9,1,1, 8.330, 10592.728, 228.378, 52676.981 21/05/14,18:21:42,00,11,1, 11.9,1,1, 8.335, 10592.724, 228.378, 52676.981 21/05/14,18:21:42,01,11,1, 11.9,1,1, 8.335, 10592.744, 228.402, 52676.952 21/05/14,18:21:42,02,11,1, 11.9,1,1, 8.335, 10592.723, 228.381, 52676.983 21/05/14,18:21:42,03,11,1, 11.9,1,1, 8.335, 10592.754, 228.387, 52676.985 21/05/14,18:21:42,04,11,1, 11.9,1,1, 8.335, 10592.745, 228.416, 52676.970 21/05/14,18:21:42,05,11,1, 11.9,1,1, 8.335, 10592.763, 228.404, 52676.996 21/05/14,18:21:42,06,11,1, 11.9,1,1, 8.335, 10592.760, 228.427, 52676.973 21/05/14,18:21:42,07,11,1, 11.9,1,1, 8.335, 10592.721, 228.424, 52676.972 21/05/14,18:21:42,08,11,1, 11.9,1,1, 8.335, 10592.752, 228.403, 52676.979 21/05/14,18:21:42,09,11,1, 11.9,1,1, 8.335, 10592.737, 228.392, 52676.992 21/05/14,18:21:42,10,11,1, 11.9,1,1, 8.335, 10592.751, 228.382, 52676.972 21/05/14,18:21:42,11,11,1, 11.9,1,1, 8.335, 10592.725, 228.379, 52676.973 21/05/14,18:21:42,12,11,1, 11.9,1,1, 8.335, 10592.721, 228.399, 52676.969 21/05/14,18:21:42,13,11,1, 11.9,1,1, 8.335, 10592.739, 228.386, 52676.980 21/05/14,18:21:42,14,11,1, 11.9,1,1, 8.335, 10592.753, 228.401, 52676.997 21/05/14,18:21:42,15,11,1, 11.9,1,1, 8.335, 10592.725, 228.377, 52676.998 21/05/14,18:21:42,16,11,1, 11.9,1,1, 8.335, 10592.769, 228.389, 52676.989 21/05/14,18:21:42,17,11,1, 11.9,1,1, 8.335, 10592.759, 228.404, 52677.005 21/05/14,18:21:42,18,11,1, 11.9,1,1, 8.335, 10592.730, 228.411, 52676.977 21/05/14,18:21:42,19,11,1, 11.9,1,1, 8.335, 10592.747, 228.417, 52676.956 21/05/14,18:21:43,00,11,1, 11.8,1,1, 8.334, 10592.741, 228.417, 52676.956 21/05/14,18:21:43,01,11,1, 11.8,1,1, 8.334, 10592.750, 228.376, 52676.955 21/05/14,18:21:43,02,11,1, 11.8,1,1, 8.334, 10592.754, 228.396, 52676.984 21/05/14,18:21:43,03,11,1, 11.8,1,1, 8.334, 10592.748, 228.393, 52676.972 21/05/14,18:21:43,04,11,1, 11.8,1,1, 8.334, 10592.749, 228.366, 52676.977 21/05/14,18:21:43,05,11,1, 11.8,1,1, 8.334, 10592.736, 228.361, 52676.957 21/05/14,18:21:43,06,11,1, 11.8,1,1, 8.334, 10592.758, 228.373, 52676.978 21/05/14,18:21:43,07,11,1, 11.8,1,1, 8.334, 10592.765, 228.356, 52676.946 21/05/14,18:21:43,08,11,1, 11.8,1,1, 8.334, 10592.753, 228.370, 52676.971 21/05/14,18:21:43,09,11,1, 11.8,1,1, 8.334, 10592.756, 228.367, 52676.967 21/05/14,18:21:43,10,11,1, 11.8,1,1, 8.334, 10592.748, 228.400, 52677.017 21/05/14,18:21:43,11,11,1, 11.8,1,1, 8.334, 10592.777, 228.401, 52677.033 21/05/14,18:21:43,12,11,1, 11.8,1,1, 8.334, 10592.776, 228.390, 52677.006 21/05/14,18:21:43,13,11,1, 11.8,1,1, 8.334, 10592.766, 228.378, 52677.031 21/05/14,18:21:43,14,11,1, 11.8,1,1, 8.334, 10592.750, 228.368, 52676.990 21/05/14,18:21:43,15,11,1, 11.8,1,1, 8.334, 10592.751, 228.396, 52677.007 21/05/14,18:21:43,16,11,1, 11.8,1,1, 8.334, 10592.763, 228.385, 52677.000 21/05/14,18:21:43,17,11,1, 11.8,1,1, 8.334, 10592.776, 228.403, 52676.995 21/05/14,18:21:43,18,11,1, 11.8,1,1, 8.334, 10592.777, 228.390, 52676.973 21/05/14,18:21:43,19,11,1, 11.8,1,1, 8.334, 10592.778, 228.377, 52676.948 21/05/14,18:21:44,00,11,1, 11.8,1,1, 8.331, 10592.774, 228.377, 52676.948 21/05/14,18:21:44,01,11,1, 11.8,1,1, 8.331, 10592.784, 228.382, 52676.959 21/05/14,18:21:44,02,11,1, 11.8,1,1, 8.331, 10592.802, 228.386, 52677.187 21/05/14,18:21:44,03,11,1, 11.8,1,1, 8.331, 10592.775, 228.385, 52676.899 21/05/14,18:21:44,04,11,1, 11.8,1,1, 8.331, 10592.751, 228.408, 52676.957 21/05/14,18:21:44,05,11,1, 11.8,1,1, 8.331, 10592.748, 228.414, 52676.980 21/05/14,18:21:44,06,11,1, 11.8,1,1, 8.331, 10592.784, 228.401, 52676.984 21/05/14,18:21:44,07,11,1, 11.8,1,1, 8.331, 10592.778, 228.404, 52676.983 21/05/14,18:21:44,08,11,1, 11.8,1,1, 8.331, 10592.793, 228.409, 52676.999 21/05/14,18:21:44,09,11,1, 11.8,1,1, 8.331, 10592.790, 228.408, 52676.971 21/05/14,18:21:44,10,11,1, 11.8,1,1, 8.331, 10592.761, 228.405, 52676.975 21/05/14,18:21:44,11,11,1, 11.8,1,1, 8.331, 10592.789, 228.407, 52676.983 21/05/14,18:21:44,12,11,1, 11.8,1,1, 8.331, 10592.765, 228.391, 52676.977 21/05/14,18:21:44,13,11,1, 11.8,1,1, 8.331, 10592.779, 228.387, 52676.981 21/05/14,18:21:44,14,11,1, 11.8,1,1, 8.331, 10592.760, 228.391, 52676.961 21/05/14,18:21:44,15,11,1, 11.8,1,1, 8.331, 10592.758, 228.401, 52676.939 21/05/14,18:21:44,16,11,1, 11.8,1,1, 8.331, 10592.757, 228.383, 52676.971 21/05/14,18:21:44,17,11,1, 11.8,1,1, 8.331, 10592.776, 228.401, 52676.990 21/05/14,18:21:44,18,11,1, 11.8,1,1, 8.331, 10592.750, 228.416, 52676.967 21/05/14,18:21:44,19,11,1, 11.8,1,1, 8.331, 10592.763, 228.353, 52676.984 21/05/14,18:21:45,00,10,1, 11.9,1,1, 8.331, 10592.757, 228.353, 52676.984 21/05/14,18:21:45,01,10,1, 11.9,1,1, 8.331, 10592.767, 228.403, 52676.995 21/05/14,18:21:45,02,10,1, 11.9,1,1, 8.331, 10592.770, 228.397, 52677.010 21/05/14,18:21:45,03,10,1, 11.9,1,1, 8.331, 10592.772, 228.392, 52676.983 21/05/14,18:21:45,04,10,1, 11.9,1,1, 8.331, 10592.759, 228.401, 52676.987 21/05/14,18:21:45,05,10,1, 11.9,1,1, 8.331, 10592.781, 228.383, 52677.065 21/05/14,18:21:45,06,10,1, 11.9,1,1, 8.331, 10592.789, 228.390, 52677.100 21/05/14,18:21:45,07,10,1, 11.9,1,1, 8.331, 10592.775, 228.371, 52677.048 21/05/14,18:21:45,08,10,1, 11.9,1,1, 8.331, 10592.771, 228.374, 52677.051 21/05/14,18:21:45,09,10,1, 11.9,1,1, 8.331, 10592.752, 228.386, 52676.980 21/05/14,18:21:45,10,10,1, 11.9,1,1, 8.331, 10592.769, 228.387, 52677.003 21/05/14,18:21:45,11,10,1, 11.9,1,1, 8.331, 10592.779, 228.391, 52676.994 21/05/14,18:21:45,12,10,1, 11.9,1,1, 8.331, 10592.777, 228.390, 52676.993 21/05/14,18:21:45,13,10,1, 11.9,1,1, 8.331, 10592.769, 228.380, 52677.034 21/05/14,18:21:45,14,10,1, 11.9,1,1, 8.331, 10592.747, 228.387, 52677.015 21/05/14,18:21:45,15,10,1, 11.9,1,1, 8.331, 10592.776, 228.395, 52677.004 21/05/14,18:21:45,16,10,1, 11.9,1,1, 8.331, 10592.755, 228.366, 52676.953 21/05/14,18:21:45,17,10,1, 11.9,1,1, 8.331, 10592.794, 228.390, 52677.032 21/05/14,18:21:45,18,10,1, 11.9,1,1, 8.331, 10592.776, 228.370, 52676.994 21/05/14,18:21:45,19,10,1, 11.9,1,1, 8.331, 10592.770, 228.374, 52676.975 21/05/14,18:21:46,00,11,1, 11.9,1,1, 8.330, 10592.766, 228.374, 52676.975 21/05/14,18:21:46,01,11,1, 11.9,1,1, 8.330, 10592.785, 228.353, 52676.972 21/05/14,18:21:46,02,11,1, 11.9,1,1, 8.330, 10592.746, 228.380, 52677.002 21/05/14,18:21:46,03,11,1, 11.9,1,1, 8.330, 10592.793, 228.389, 52676.985 21/05/14,18:21:46,04,11,1, 11.9,1,1, 8.330, 10592.774, 228.379, 52676.982 21/05/14,18:21:46,05,11,1, 11.9,1,1, 8.330, 10592.778, 228.404, 52676.987 21/05/14,18:21:46,06,11,1, 11.9,1,1, 8.330, 10592.776, 228.374, 52676.996 21/05/14,18:21:46,07,11,1, 11.9,1,1, 8.330, 10592.767, 228.395, 52677.019 21/05/14,18:21:46,08,11,1, 11.9,1,1, 8.330, 10592.779, 228.367, 52677.012 21/05/14,18:21:46,09,11,1, 11.9,1,1, 8.330, 10592.787, 228.368, 52676.898 21/05/14,18:21:46,10,11,1, 11.9,1,1, 8.330, 10592.787, 228.370, 52676.995 21/05/14,18:21:46,11,11,1, 11.9,1,1, 8.330, 10592.799, 228.362, 52676.996 21/05/14,18:21:46,12,11,1, 11.9,1,1, 8.330, 10592.799, 228.380, 52677.015 21/05/14,18:21:46,13,11,1, 11.9,1,1, 8.330, 10592.791, 228.386, 52676.975 21/05/14,18:21:46,14,11,1, 11.9,1,1, 8.330, 10592.781, 228.384, 52676.983 21/05/14,18:21:46,15,11,1, 11.9,1,1, 8.330, 10592.789, 228.393, 52677.005 21/05/14,18:21:46,16,11,1, 11.9,1,1, 8.330, 10592.785, 228.351, 52677.006 21/05/14,18:21:46,17,11,1, 11.9,1,1, 8.330, 10592.797, 228.377, 52676.976 21/05/14,18:21:46,18,11,1, 11.9,1,1, 8.330, 10592.768, 228.373, 52676.983 21/05/14,18:21:46,19,11,1, 11.9,1,1, 8.330, 10592.785, 228.386, 52676.972 21/05/14,18:21:47,00,12,1, 11.9,1,1, 8.329, 10592.782, 228.386, 52676.972 21/05/14,18:21:47,01,12,1, 11.9,1,1, 8.329, 10592.756, 228.372, 52676.992 21/05/14,18:21:47,02,12,1, 11.9,1,1, 8.329, 10592.782, 228.370, 52676.991 21/05/14,18:21:47,03,12,1, 11.9,1,1, 8.329, 10592.769, 228.365, 52676.996 21/05/14,18:21:47,04,12,1, 11.9,1,1, 8.329, 10592.757, 228.385, 52676.992 21/05/14,18:21:47,05,12,1, 11.9,1,1, 8.329, 10592.764, 228.366, 52676.998 21/05/14,18:21:47,06,12,1, 11.9,1,1, 8.329, 10592.793, 228.395, 52676.983 21/05/14,18:21:47,07,12,1, 11.9,1,1, 8.329, 10592.747, 228.385, 52677.025 21/05/14,18:21:47,08,12,1, 11.9,1,1, 8.329, 10592.750, 228.374, 52676.986 21/05/14,18:21:47,09,12,1, 11.9,1,1, 8.329, 10592.764, 228.376, 52676.983 21/05/14,18:21:47,10,12,1, 11.9,1,1, 8.329, 10592.769, 228.372, 52676.996 21/05/14,18:21:47,11,12,1, 11.9,1,1, 8.329, 10592.782, 228.365, 52676.981 21/05/14,18:21:47,12,12,1, 11.9,1,1, 8.329, 10592.791, 228.402, 52677.004 21/05/14,18:21:47,13,12,1, 11.9,1,1, 8.329, 10592.782, 228.395, 52676.970 21/05/14,18:21:47,14,12,1, 11.9,1,1, 8.329, 10592.759, 228.378, 52676.979 21/05/14,18:21:47,15,12,1, 11.9,1,1, 8.329, 10592.757, 228.380, 52676.966 21/05/14,18:21:47,16,12,1, 11.9,1,1, 8.329, 10592.780, 228.373, 52677.008 21/05/14,18:21:47,17,12,1, 11.9,1,1, 8.329, 10592.779, 228.374, 52676.963 21/05/14,18:21:47,18,12,1, 11.9,1,1, 8.329, 10592.777, 228.375, 52676.970 21/05/14,18:21:47,19,12,1, 11.9,1,1, 8.329, 10592.778, 228.334, 52676.998 21/05/14,18:21:48,00,11,1, 11.9,1,1, 8.333, 10592.774, 228.334, 52676.998 21/05/14,18:21:48,01,11,1, 11.9,1,1, 8.333, 10592.769, 228.382, 52677.051 21/05/14,18:21:48,02,11,1, 11.9,1,1, 8.333, 10592.767, 228.361, 52676.938 21/05/14,18:21:48,03,11,1, 11.9,1,1, 8.333, 10592.745, 228.394, 52676.985 21/05/14,18:21:48,04,11,1, 11.9,1,1, 8.333, 10592.768, 228.387, 52676.994 21/05/14,18:21:48,05,11,1, 11.9,1,1, 8.333, 10592.759, 228.363, 52677.008 21/05/14,18:21:48,06,11,1, 11.9,1,1, 8.333, 10592.758, 228.401, 52676.973 21/05/14,18:21:48,07,11,1, 11.9,1,1, 8.333, 10592.783, 228.405, 52676.987 21/05/14,18:21:48,08,11,1, 11.9,1,1, 8.333, 10592.745, 228.376, 52676.976 21/05/14,18:21:48,09,11,1, 11.9,1,1, 8.333, 10592.791, 228.384, 52676.958 21/05/14,18:21:48,10,11,1, 11.9,1,1, 8.333, 10592.767, 228.379, 52676.989 21/05/14,18:21:48,11,11,1, 11.9,1,1, 8.333, 10592.740, 228.370, 52677.009 21/05/14,18:21:48,12,11,1, 11.9,1,1, 8.333, 10592.749, 228.387, 52676.990 21/05/14,18:21:48,13,11,1, 11.9,1,1, 8.333, 10592.762, 228.397, 52677.004 21/05/14,18:21:48,14,11,1, 11.9,1,1, 8.333, 10592.770, 228.397, 52676.995 21/05/14,18:21:48,15,11,1, 11.9,1,1, 8.333, 10592.759, 228.363, 52677.005 21/05/14,18:21:48,16,11,1, 11.9,1,1, 8.333, 10592.758, 228.389, 52676.981 21/05/14,18:21:48,17,11,1, 11.9,1,1, 8.333, 10592.744, 228.377, 52677.017 21/05/14,18:21:48,18,11,1, 11.9,1,1, 8.333, 10592.754, 228.394, 52676.966 21/05/14,18:21:48,19,11,1, 11.9,1,1, 8.333, 10592.763, 228.383, 52676.999 21/05/14,18:21:49,00,11,1, 11.9,1,1, 8.329, 10592.757, 228.383, 52676.999 21/05/14,18:21:49,01,11,1, 11.9,1,1, 8.329, 10592.761, 228.381, 52676.991 21/05/14,18:21:49,02,11,1, 11.9,1,1, 8.329, 10592.761, 228.382, 52676.977 21/05/14,18:21:49,03,11,1, 11.9,1,1, 8.329, 10592.767, 228.399, 52677.003 21/05/14,18:21:49,04,11,1, 11.9,1,1, 8.329, 10592.726, 228.360, 52676.992 21/05/14,18:21:49,05,11,1, 11.9,1,1, 8.329, 10592.750, 228.382, 52676.969 21/05/14,18:21:49,06,11,1, 11.9,1,1, 8.329, 10592.772, 228.377, 52677.000 21/05/14,18:21:49,07,11,1, 11.9,1,1, 8.329, 10592.787, 228.383, 52676.945 21/05/14,18:21:49,08,11,1, 11.9,1,1, 8.329, 10592.733, 228.398, 52676.980 21/05/14,18:21:49,09,11,1, 11.9,1,1, 8.329, 10592.779, 228.390, 52677.019 21/05/14,18:21:49,10,11,1, 11.9,1,1, 8.329, 10592.750, 228.348, 52676.969 21/05/14,18:21:49,11,11,1, 11.9,1,1, 8.329, 10592.755, 228.398, 52677.012 21/05/14,18:21:49,12,11,1, 11.9,1,1, 8.329, 10592.759, 228.386, 52677.145 21/05/14,18:21:49,13,11,1, 11.9,1,1, 8.329, 10592.778, 228.375, 52676.866 21/05/14,18:21:49,14,11,1, 11.9,1,1, 8.329, 10592.758, 228.364, 52676.897 21/05/14,18:21:49,15,11,1, 11.9,1,1, 8.329, 10592.758, 228.382, 52676.889 21/05/14,18:21:49,16,11,1, 11.9,1,1, 8.329, 10592.744, 228.371, 52676.945 21/05/14,18:21:49,17,11,1, 11.9,1,1, 8.329, 10592.749, 228.387, 52676.958 21/05/14,18:21:49,18,11,1, 11.9,1,1, 8.329, 10592.749, 228.361, 52676.941 21/05/14,18:21:49,19,11,1, 11.9,1,1, 8.329, 10592.726, 228.379, 52676.956 21/05/14,18:21:50,00,11,1, 11.8,1,1, 8.330, 10592.724, 228.379, 52676.956 21/05/14,18:21:50,01,11,1, 11.8,1,1, 8.330, 10592.734, 228.371, 52676.938 21/05/14,18:21:50,02,11,1, 11.8,1,1, 8.330, 10592.741, 228.388, 52676.953 21/05/14,18:21:50,03,11,1, 11.8,1,1, 8.330, 10592.740, 228.379, 52676.917 21/05/14,18:21:50,04,11,1, 11.8,1,1, 8.330, 10592.762, 228.381, 52676.940 21/05/14,18:21:50,05,11,1, 11.8,1,1, 8.330, 10592.740, 228.399, 52676.931 21/05/14,18:21:50,06,11,1, 11.8,1,1, 8.330, 10592.738, 228.388, 52676.788 21/05/14,18:21:50,07,11,1, 11.8,1,1, 8.330, 10592.779, 228.361, 52676.838 21/05/14,18:21:50,08,11,1, 11.8,1,1, 8.330, 10592.738, 228.375, 52676.837 21/05/14,18:21:50,09,11,1, 11.8,1,1, 8.330, 10592.770, 228.390, 52676.845 21/05/14,18:21:50,10,11,1, 11.8,1,1, 8.330, 10592.762, 228.367, 52676.887 21/05/14,18:21:50,11,11,1, 11.8,1,1, 8.330, 10592.741, 228.398, 52676.891 21/05/14,18:21:50,12,11,1, 11.8,1,1, 8.330, 10592.748, 228.390, 52676.926 21/05/14,18:21:50,13,11,1, 11.8,1,1, 8.330, 10592.766, 228.382, 52676.908 21/05/14,18:21:50,14,11,1, 11.8,1,1, 8.330, 10592.745, 228.391, 52676.885 21/05/14,18:21:50,15,11,1, 11.8,1,1, 8.330, 10592.743, 228.374, 52676.889 21/05/14,18:21:50,16,11,1, 11.8,1,1, 8.330, 10592.752, 228.410, 52676.931 21/05/14,18:21:50,17,11,1, 11.8,1,1, 8.330, 10592.762, 228.403, 52676.881 21/05/14,18:21:50,18,11,1, 11.8,1,1, 8.330, 10592.753, 228.398, 52676.924 21/05/14,18:21:50,19,11,1, 11.8,1,1, 8.330, 10592.747, 228.359, 52676.875 21/05/14,18:21:51,00,11,1, 11.9,1,1, 8.332, 10592.741, 228.359, 52676.875 21/05/14,18:21:51,01,11,1, 11.9,1,1, 8.332, 10592.772, 228.400, 52676.903 21/05/14,18:21:51,02,11,1, 11.9,1,1, 8.332, 10592.744, 228.369, 52676.938 21/05/14,18:21:51,03,11,1, 11.9,1,1, 8.332, 10592.752, 228.382, 52676.873 21/05/14,18:21:51,04,11,1, 11.9,1,1, 8.332, 10592.777, 228.405, 52676.894 21/05/14,18:21:51,05,11,1, 11.9,1,1, 8.332, 10592.774, 228.382, 52676.900 21/05/14,18:21:51,06,11,1, 11.9,1,1, 8.332, 10592.771, 228.382, 52676.961 21/05/14,18:21:51,07,11,1, 11.9,1,1, 8.332, 10592.757, 228.382, 52676.925 21/05/14,18:21:51,08,11,1, 11.9,1,1, 8.332, 10592.752, 228.416, 52676.957 21/05/14,18:21:51,09,11,1, 11.9,1,1, 8.332, 10592.762, 228.408, 52676.951 21/05/14,18:21:51,10,11,1, 11.9,1,1, 8.332, 10592.766, 228.428, 52676.943 21/05/14,18:21:51,11,11,1, 11.9,1,1, 8.332, 10592.750, 228.387, 52676.908 21/05/14,18:21:51,12,11,1, 11.9,1,1, 8.332, 10592.760, 228.386, 52676.921 21/05/14,18:21:51,13,11,1, 11.9,1,1, 8.332, 10592.729, 228.384, 52676.892 21/05/14,18:21:51,14,11,1, 11.9,1,1, 8.332, 10592.752, 228.384, 52676.923 21/05/14,18:21:51,15,11,1, 11.9,1,1, 8.332, 10592.749, 228.383, 52676.913 21/05/14,18:21:51,16,11,1, 11.9,1,1, 8.332, 10592.764, 228.384, 52676.904 21/05/14,18:21:51,17,11,1, 11.9,1,1, 8.332, 10592.726, 228.378, 52676.882 21/05/14,18:21:51,18,11,1, 11.9,1,1, 8.332, 10592.750, 228.393, 52676.929 21/05/14,18:21:51,19,11,1, 11.9,1,1, 8.332, 10592.768, 228.403, 52676.949 21/05/14,18:21:52,00,11,1, 11.8,1,1, 8.328, 10592.766, 228.403, 52676.949 21/05/14,18:21:52,01,11,1, 11.8,1,1, 8.328, 10592.754, 228.404, 52676.950 21/05/14,18:21:52,02,11,1, 11.8,1,1, 8.328, 10592.774, 228.418, 52676.960 21/05/14,18:21:52,03,11,1, 11.8,1,1, 8.328, 10592.751, 228.412, 52676.958 21/05/14,18:21:52,04,11,1, 11.8,1,1, 8.328, 10592.738, 228.413, 52676.902 21/05/14,18:21:52,05,11,1, 11.8,1,1, 8.328, 10592.736, 228.416, 52676.930 21/05/14,18:21:52,06,11,1, 11.8,1,1, 8.328, 10592.747, 228.401, 52676.927 21/05/14,18:21:52,07,11,1, 11.8,1,1, 8.328, 10592.749, 228.423, 52676.945 21/05/14,18:21:52,08,11,1, 11.8,1,1, 8.328, 10592.725, 228.396, 52676.910 21/05/14,18:21:52,09,11,1, 11.8,1,1, 8.328, 10592.757, 228.392, 52676.925 21/05/14,18:21:52,10,11,1, 11.8,1,1, 8.328, 10592.744, 228.390, 52676.914 21/05/14,18:21:52,11,11,1, 11.8,1,1, 8.328, 10592.756, 228.395, 52676.934 21/05/14,18:21:52,12,11,1, 11.8,1,1, 8.328, 10592.757, 228.399, 52676.938 21/05/14,18:21:52,13,11,1, 11.8,1,1, 8.328, 10592.711, 228.440, 52676.955 21/05/14,18:21:52,14,11,1, 11.8,1,1, 8.328, 10592.708, 228.446, 52677.117 21/05/14,18:21:52,15,11,1, 11.8,1,1, 8.328, 10592.762, 228.427, 52676.928 21/05/14,18:21:52,16,11,1, 11.8,1,1, 8.328, 10592.730, 228.432, 52676.917 21/05/14,18:21:52,17,11,1, 11.8,1,1, 8.328, 10592.721, 228.434, 52676.921 21/05/14,18:21:52,18,11,1, 11.8,1,1, 8.328, 10592.741, 228.429, 52676.907 21/05/14,18:21:52,19,11,1, 11.8,1,1, 8.328, 10592.734, 228.433, 52676.924 21/05/14,18:21:53,00,11,1, 11.9,1,1, 8.327, 10592.732, 228.433, 52676.924 21/05/14,18:21:53,01,11,1, 11.9,1,1, 8.327, 10592.722, 228.400, 52676.891 21/05/14,18:21:53,02,11,1, 11.9,1,1, 8.327, 10592.740, 228.413, 52676.927 21/05/14,18:21:53,03,11,1, 11.9,1,1, 8.327, 10592.719, 228.410, 52676.882 21/05/14,18:21:53,04,11,1, 11.9,1,1, 8.327, 10592.723, 228.393, 52676.914 21/05/14,18:21:53,05,11,1, 11.9,1,1, 8.327, 10592.720, 228.411, 52676.881 21/05/14,18:21:53,06,11,1, 11.9,1,1, 8.327, 10592.741, 228.412, 52676.947 21/05/14,18:21:53,07,11,1, 11.9,1,1, 8.327, 10592.752, 228.428, 52676.919 21/05/14,18:21:53,08,11,1, 11.9,1,1, 8.327, 10592.743, 228.440, 52676.940 21/05/14,18:21:53,09,11,1, 11.9,1,1, 8.327, 10592.739, 228.442, 52676.949 21/05/14,18:21:53,10,11,1, 11.9,1,1, 8.327, 10592.725, 228.461, 52676.906 21/05/14,18:21:53,11,11,1, 11.9,1,1, 8.327, 10592.740, 228.445, 52676.899 21/05/14,18:21:53,12,11,1, 11.9,1,1, 8.327, 10592.735, 228.437, 52676.887 21/05/14,18:21:53,13,11,1, 11.9,1,1, 8.327, 10592.727, 228.437, 52676.873 21/05/14,18:21:53,14,11,1, 11.9,1,1, 8.327, 10592.748, 228.420, 52676.895 21/05/14,18:21:53,15,11,1, 11.9,1,1, 8.327, 10592.738, 228.419, 52676.886 21/05/14,18:21:53,16,11,1, 11.9,1,1, 8.327, 10592.739, 228.414, 52676.915 21/05/14,18:21:53,17,11,1, 11.9,1,1, 8.327, 10592.723, 228.432, 52676.929 21/05/14,18:21:53,18,11,1, 11.9,1,1, 8.327, 10592.754, 228.413, 52676.904 21/05/14,18:21:53,19,11,1, 11.9,1,1, 8.327, 10592.751, 228.433, 52676.903 21/05/14,18:21:54,00,11,1, 11.9,1,1, 8.328, 10592.749, 228.433, 52676.903 21/05/14,18:21:54,01,11,1, 11.9,1,1, 8.328, 10592.743, 228.427, 52676.946 21/05/14,18:21:54,02,11,1, 11.9,1,1, 8.328, 10592.746, 228.422, 52676.907 21/05/14,18:21:54,03,11,1, 11.9,1,1, 8.328, 10592.731, 228.438, 52676.894 21/05/14,18:21:54,04,11,1, 11.9,1,1, 8.328, 10592.732, 228.447, 52676.904 21/05/14,18:21:54,05,11,1, 11.9,1,1, 8.328, 10592.713, 228.458, 52676.896 21/05/14,18:21:54,06,11,1, 11.9,1,1, 8.328, 10592.721, 228.436, 52676.896 21/05/14,18:21:54,07,11,1, 11.9,1,1, 8.328, 10592.736, 228.434, 52676.879 21/05/14,18:21:54,08,11,1, 11.9,1,1, 8.328, 10592.719, 228.438, 52676.925 21/05/14,18:21:54,09,11,1, 11.9,1,1, 8.328, 10592.728, 228.439, 52676.871 21/05/14,18:21:54,10,11,1, 11.9,1,1, 8.328, 10592.740, 228.445, 52676.886 21/05/14,18:21:54,11,11,1, 11.9,1,1, 8.328, 10592.728, 228.406, 52676.896 21/05/14,18:21:54,12,11,1, 11.9,1,1, 8.328, 10592.747, 228.429, 52676.893 21/05/14,18:21:54,13,11,1, 11.9,1,1, 8.328, 10592.723, 228.435, 52676.913 21/05/14,18:21:54,14,11,1, 11.9,1,1, 8.328, 10592.738, 228.405, 52676.879 21/05/14,18:21:54,15,11,1, 11.9,1,1, 8.328, 10592.715, 228.419, 52676.753 21/05/14,18:21:54,16,11,1, 11.9,1,1, 8.328, 10592.737, 228.451, 52676.994 21/05/14,18:21:54,17,11,1, 11.9,1,1, 8.328, 10592.762, 228.438, 52676.855 21/05/14,18:21:54,18,11,1, 11.9,1,1, 8.328, 10592.760, 228.426, 52676.913 21/05/14,18:21:54,19,11,1, 11.9,1,1, 8.328, 10592.756, 228.470, 52677.202 21/05/14,18:21:55,00,11,1, 11.8,1,1, 8.329, 10592.749, 228.470, 52677.202 21/05/14,18:21:55,01,11,1, 11.8,1,1, 8.329, 10592.740, 228.455, 52676.850 21/05/14,18:21:55,02,11,1, 11.8,1,1, 8.329, 10592.747, 228.424, 52676.854 21/05/14,18:21:55,03,11,1, 11.8,1,1, 8.329, 10592.723, 228.421, 52676.872 21/05/14,18:21:55,04,11,1, 11.8,1,1, 8.329, 10592.728, 228.435, 52676.858 21/05/14,18:21:55,05,11,1, 11.8,1,1, 8.329, 10592.731, 228.421, 52676.909 21/05/14,18:21:55,06,11,1, 11.8,1,1, 8.329, 10592.708, 228.428, 52676.946 21/05/14,18:21:55,07,11,1, 11.8,1,1, 8.329, 10592.729, 228.424, 52676.872 21/05/14,18:21:55,08,11,1, 11.8,1,1, 8.329, 10592.710, 228.431, 52676.911 21/05/14,18:21:55,09,11,1, 11.8,1,1, 8.329, 10592.723, 228.446, 52676.890 21/05/14,18:21:55,10,11,1, 11.8,1,1, 8.329, 10592.750, 228.465, 52676.831 21/05/14,18:21:55,11,11,1, 11.8,1,1, 8.329, 10592.753, 228.443, 52676.837 21/05/14,18:21:55,12,11,1, 11.8,1,1, 8.329, 10592.722, 228.461, 52676.856 21/05/14,18:21:55,13,11,1, 11.8,1,1, 8.329, 10592.713, 228.455, 52676.906 21/05/14,18:21:55,14,11,1, 11.8,1,1, 8.329, 10592.735, 228.440, 52676.869 21/05/14,18:21:55,15,11,1, 11.8,1,1, 8.329, 10592.724, 228.436, 52676.911 21/05/14,18:21:55,16,11,1, 11.8,1,1, 8.329, 10592.712, 228.402, 52676.852 21/05/14,18:21:55,17,11,1, 11.8,1,1, 8.329, 10592.736, 228.417, 52676.911 21/05/14,18:21:55,18,11,1, 11.8,1,1, 8.329, 10592.735, 228.434, 52676.872 21/05/14,18:21:55,19,11,1, 11.8,1,1, 8.329, 10592.729, 228.423, 52676.895 21/05/14,18:21:56,00,11,1, 11.9,1,1, 8.331, 10592.724, 228.423, 52676.895 21/05/14,18:21:56,01,11,1, 11.9,1,1, 8.331, 10592.714, 228.408, 52676.867 21/05/14,18:21:56,02,11,1, 11.9,1,1, 8.331, 10592.715, 228.417, 52676.876 21/05/14,18:21:56,03,11,1, 11.9,1,1, 8.331, 10592.709, 228.433, 52676.879 21/05/14,18:21:56,04,11,1, 11.9,1,1, 8.331, 10592.755, 228.440, 52676.882 21/05/14,18:21:56,05,11,1, 11.9,1,1, 8.331, 10592.734, 228.445, 52676.902 21/05/14,18:21:56,06,11,1, 11.9,1,1, 8.331, 10592.748, 228.431, 52676.895 21/05/14,18:21:56,07,11,1, 11.9,1,1, 8.331, 10592.714, 228.436, 52676.881 21/05/14,18:21:56,08,11,1, 11.9,1,1, 8.331, 10592.708, 228.457, 52676.881 21/05/14,18:21:56,09,11,1, 11.9,1,1, 8.331, 10592.721, 228.438, 52676.921 21/05/14,18:21:56,10,11,1, 11.9,1,1, 8.331, 10592.745, 228.455, 52676.871 21/05/14,18:21:56,11,11,1, 11.9,1,1, 8.331, 10592.725, 228.450, 52676.868 21/05/14,18:21:56,12,11,1, 11.9,1,1, 8.331, 10592.730, 228.420, 52676.873 21/05/14,18:21:56,13,11,1, 11.9,1,1, 8.331, 10592.728, 228.436, 52676.768 21/05/14,18:21:56,14,11,1, 11.9,1,1, 8.331, 10592.709, 228.469, 52676.972 21/05/14,18:21:56,15,11,1, 11.9,1,1, 8.331, 10592.728, 228.481, 52676.945 21/05/14,18:21:56,16,11,1, 11.9,1,1, 8.331, 10592.735, 228.464, 52676.781 21/05/14,18:21:56,17,11,1, 11.9,1,1, 8.331, 10592.704, 228.468, 52676.894 21/05/14,18:21:56,18,11,1, 11.9,1,1, 8.331, 10592.749, 228.475, 52676.920 21/05/14,18:21:56,19,11,1, 11.9,1,1, 8.331, 10592.712, 228.486, 52676.918 21/05/14,18:21:57,00,12,1, 11.8,1,1, 8.329, 10592.707, 228.486, 52676.918 21/05/14,18:21:57,01,12,1, 11.8,1,1, 8.329, 10592.710, 228.453, 52676.887 21/05/14,18:21:57,02,12,1, 11.8,1,1, 8.329, 10592.705, 228.472, 52676.899 21/05/14,18:21:57,03,12,1, 11.8,1,1, 8.329, 10592.714, 228.449, 52676.897 21/05/14,18:21:57,04,12,1, 11.8,1,1, 8.329, 10592.741, 228.452, 52676.911 21/05/14,18:21:57,05,12,1, 11.8,1,1, 8.329, 10592.697, 228.458, 52676.888 21/05/14,18:21:57,06,12,1, 11.8,1,1, 8.329, 10592.702, 228.453, 52676.885 21/05/14,18:21:57,07,12,1, 11.8,1,1, 8.329, 10592.711, 228.429, 52676.840 21/05/14,18:21:57,08,12,1, 11.8,1,1, 8.329, 10592.704, 228.457, 52676.871 21/05/14,18:21:57,09,12,1, 11.8,1,1, 8.329, 10592.719, 228.458, 52676.868 21/05/14,18:21:57,10,12,1, 11.8,1,1, 8.329, 10592.710, 228.480, 52676.861 21/05/14,18:21:57,11,12,1, 11.8,1,1, 8.329, 10592.724, 228.469, 52676.891 21/05/14,18:21:57,12,12,1, 11.8,1,1, 8.329, 10592.730, 228.460, 52676.877 21/05/14,18:21:57,13,12,1, 11.8,1,1, 8.329, 10592.717, 228.477, 52676.853 21/05/14,18:21:57,14,12,1, 11.8,1,1, 8.329, 10592.708, 228.485, 52676.896 21/05/14,18:21:57,15,12,1, 11.8,1,1, 8.329, 10592.714, 228.473, 52676.814 21/05/14,18:21:57,16,12,1, 11.8,1,1, 8.329, 10592.683, 228.479, 52676.843 21/05/14,18:21:57,17,12,1, 11.8,1,1, 8.329, 10592.700, 228.460, 52676.859 21/05/14,18:21:57,18,12,1, 11.8,1,1, 8.329, 10592.730, 228.456, 52676.850 21/05/14,18:21:57,19,12,1, 11.8,1,1, 8.329, 10592.700, 228.447, 52676.857 21/05/14,18:21:58,00,12,1, 11.9,1,1, 8.328, 10592.699, 228.447, 52676.857 21/05/14,18:21:58,01,12,1, 11.9,1,1, 8.328, 10592.702, 228.476, 52677.010 21/05/14,18:21:58,02,12,1, 11.9,1,1, 8.328, 10592.667, 228.492, 52676.887 21/05/14,18:21:58,03,12,1, 11.9,1,1, 8.328, 10592.695, 228.474, 52676.861 21/05/14,18:21:58,04,12,1, 11.9,1,1, 8.328, 10592.707, 228.505, 52676.860 21/05/14,18:21:58,05,12,1, 11.9,1,1, 8.328, 10592.728, 228.478, 52676.854 21/05/14,18:21:58,06,12,1, 11.9,1,1, 8.328, 10592.729, 228.466, 52676.853 21/05/14,18:21:58,07,12,1, 11.9,1,1, 8.328, 10592.716, 228.494, 52676.848 21/05/14,18:21:58,08,12,1, 11.9,1,1, 8.328, 10592.732, 228.469, 52676.843 21/05/14,18:21:58,09,12,1, 11.9,1,1, 8.328, 10592.718, 228.470, 52676.861 21/05/14,18:21:58,10,12,1, 11.9,1,1, 8.328, 10592.708, 228.481, 52676.848 21/05/14,18:21:58,11,12,1, 11.9,1,1, 8.328, 10592.710, 228.476, 52676.867 21/05/14,18:21:58,12,12,1, 11.9,1,1, 8.328, 10592.695, 228.469, 52676.857 21/05/14,18:21:58,13,12,1, 11.9,1,1, 8.328, 10592.696, 228.482, 52676.869 21/05/14,18:21:58,14,12,1, 11.9,1,1, 8.328, 10592.697, 228.477, 52676.857 21/05/14,18:21:58,15,12,1, 11.9,1,1, 8.328, 10592.709, 228.493, 52676.851 21/05/14,18:21:58,16,12,1, 11.9,1,1, 8.328, 10592.697, 228.482, 52676.832 21/05/14,18:21:58,17,12,1, 11.9,1,1, 8.328, 10592.704, 228.479, 52676.882 21/05/14,18:21:58,18,12,1, 11.9,1,1, 8.328, 10592.715, 228.493, 52676.881 21/05/14,18:21:58,19,12,1, 11.9,1,1, 8.328, 10592.715, 228.482, 52676.855 21/05/14,18:21:59,00,12,1, 11.7,1,1, 8.329, 10592.707, 228.482, 52676.855 21/05/14,18:21:59,01,12,1, 11.7,1,1, 8.329, 10592.747, 228.485, 52676.908 21/05/14,18:21:59,02,12,1, 11.7,1,1, 8.329, 10592.727, 228.504, 52676.888 21/05/14,18:21:59,03,12,1, 11.7,1,1, 8.329, 10592.730, 228.483, 52676.889 21/05/14,18:21:59,04,12,1, 11.7,1,1, 8.329, 10592.725, 228.475, 52676.870 21/05/14,18:21:59,05,12,1, 11.7,1,1, 8.329, 10592.717, 228.492, 52676.875 21/05/14,18:21:59,06,12,1, 11.7,1,1, 8.329, 10592.717, 228.449, 52676.862 21/05/14,18:21:59,07,12,1, 11.7,1,1, 8.329, 10592.711, 228.486, 52676.823 21/05/14,18:21:59,08,12,1, 11.7,1,1, 8.329, 10592.715, 228.477, 52676.873 21/05/14,18:21:59,09,12,1, 11.7,1,1, 8.329, 10592.710, 228.484, 52676.868 21/05/14,18:21:59,10,12,1, 11.7,1,1, 8.329, 10592.726, 228.497, 52676.849 21/05/14,18:21:59,11,12,1, 11.7,1,1, 8.329, 10592.714, 228.488, 52676.879 21/05/14,18:21:59,12,12,1, 11.7,1,1, 8.329, 10592.725, 228.500, 52676.885 21/05/14,18:21:59,13,12,1, 11.7,1,1, 8.329, 10592.743, 228.525, 52676.895 21/05/14,18:21:59,14,12,1, 11.7,1,1, 8.329, 10592.703, 228.497, 52676.861 21/05/14,18:21:59,15,12,1, 11.7,1,1, 8.329, 10592.715, 228.493, 52676.881 21/05/14,18:21:59,16,12,1, 11.7,1,1, 8.329, 10592.737, 228.478, 52676.860 21/05/14,18:21:59,17,12,1, 11.7,1,1, 8.329, 10592.707, 228.478, 52676.895 21/05/14,18:21:59,18,12,1, 11.7,1,1, 8.329, 10592.739, 228.472, 52676.880 21/05/14,18:21:59,19,12,1, 11.7,1,1, 8.329, 10592.708, 228.468, 52676.868 21/05/14,18:22:00,00,10,1, 11.8,1,1, 8.330, 10592.707, 228.468, 52676.868 21/05/14,18:22:00,01,10,1, 11.8,1,1, 8.330, 10592.725, 228.486, 52676.844 21/05/14,18:22:00,02,10,1, 11.8,1,1, 8.330, 10592.709, 228.476, 52676.876 21/05/14,18:22:00,03,10,1, 11.8,1,1, 8.330, 10592.730, 228.488, 52676.917 21/05/14,18:22:00,04,10,1, 11.8,1,1, 8.330, 10592.733, 228.479, 52676.854 21/05/14,18:22:00,05,10,1, 11.8,1,1, 8.330, 10592.726, 228.487, 52676.823 21/05/14,18:22:00,06,10,1, 11.8,1,1, 8.330, 10592.723, 228.493, 52676.937 21/05/14,18:22:00,07,10,1, 11.8,1,1, 8.330, 10592.711, 228.483, 52676.931 21/05/14,18:22:00,08,10,1, 11.8,1,1, 8.330, 10592.709, 228.486, 52676.871 21/05/14,18:22:00,09,10,1, 11.8,1,1, 8.330, 10592.698, 228.491, 52676.894 21/05/14,18:22:00,10,10,1, 11.8,1,1, 8.330, 10592.739, 228.484, 52676.863 21/05/14,18:22:00,11,10,1, 11.8,1,1, 8.330, 10592.726, 228.512, 52676.893 21/05/14,18:22:00,12,10,1, 11.8,1,1, 8.330, 10592.703, 228.457, 52676.886 21/05/14,18:22:00,13,10,1, 11.8,1,1, 8.330, 10592.724, 228.484, 52676.900 21/05/14,18:22:00,14,10,1, 11.8,1,1, 8.330, 10592.704, 228.489, 52676.875 21/05/14,18:22:00,15,10,1, 11.8,1,1, 8.330, 10592.697, 228.484, 52676.895 21/05/14,18:22:00,16,10,1, 11.8,1,1, 8.330, 10592.711, 228.507, 52676.876 21/05/14,18:22:00,17,10,1, 11.8,1,1, 8.330, 10592.734, 228.501, 52676.875 21/05/14,18:22:00,18,10,1, 11.8,1,1, 8.330, 10592.751, 228.504, 52676.879 21/05/14,18:22:00,19,10,1, 11.8,1,1, 8.330, 10592.725, 228.499, 52676.861 21/05/14,18:22:01,00,12,1, 11.9,1,1, 8.328, 10592.724, 228.499, 52676.861 21/05/14,18:22:01,01,12,1, 11.9,1,1, 8.328, 10592.726, 228.506, 52676.856 21/05/14,18:22:01,02,12,1, 11.9,1,1, 8.328, 10592.715, 228.499, 52676.856 21/05/14,18:22:01,03,12,1, 11.9,1,1, 8.328, 10592.705, 228.497, 52676.846 21/05/14,18:22:01,04,12,1, 11.9,1,1, 8.328, 10592.703, 228.478, 52676.832 21/05/14,18:22:01,05,12,1, 11.9,1,1, 8.328, 10592.704, 228.482, 52676.849 21/05/14,18:22:01,06,12,1, 11.9,1,1, 8.328, 10592.708, 228.490, 52676.858 21/05/14,18:22:01,07,12,1, 11.9,1,1, 8.328, 10592.710, 228.480, 52676.810 21/05/14,18:22:01,08,12,1, 11.9,1,1, 8.328, 10592.717, 228.480, 52676.831 21/05/14,18:22:01,09,12,1, 11.9,1,1, 8.328, 10592.709, 228.487, 52676.803 21/05/14,18:22:01,10,12,1, 11.9,1,1, 8.328, 10592.717, 228.517, 52676.840 21/05/14,18:22:01,11,12,1, 11.9,1,1, 8.328, 10592.720, 228.504, 52676.898 21/05/14,18:22:01,12,12,1, 11.9,1,1, 8.328, 10592.713, 228.499, 52676.882 21/05/14,18:22:01,13,12,1, 11.9,1,1, 8.328, 10592.705, 228.495, 52676.877 21/05/14,18:22:01,14,12,1, 11.9,1,1, 8.328, 10592.721, 228.511, 52676.860 21/05/14,18:22:01,15,12,1, 11.9,1,1, 8.328, 10592.725, 228.486, 52676.841 21/05/14,18:22:01,16,12,1, 11.9,1,1, 8.328, 10592.701, 228.507, 52676.865 21/05/14,18:22:01,17,12,1, 11.9,1,1, 8.328, 10592.706, 228.509, 52676.826 21/05/14,18:22:01,18,12,1, 11.9,1,1, 8.328, 10592.702, 228.486, 52676.829 21/05/14,18:22:01,19,12,1, 11.9,1,1, 8.328, 10592.690, 228.491, 52676.804 21/05/14,18:22:02,00,12,1, 11.9,1,1, 8.327, 10592.682, 228.491, 52676.804 21/05/14,18:22:02,01,12,1, 11.9,1,1, 8.327, 10592.724, 228.493, 52676.872 21/05/14,18:22:02,02,12,1, 11.9,1,1, 8.327, 10592.718, 228.481, 52676.844 21/05/14,18:22:02,03,12,1, 11.9,1,1, 8.327, 10592.736, 228.485, 52676.801 21/05/14,18:22:02,04,12,1, 11.9,1,1, 8.327, 10592.739, 228.495, 52676.854 21/05/14,18:22:02,05,12,1, 11.9,1,1, 8.327, 10592.703, 228.498, 52676.850 21/05/14,18:22:02,06,12,1, 11.9,1,1, 8.327, 10592.715, 228.510, 52676.802 21/05/14,18:22:02,07,12,1, 11.9,1,1, 8.327, 10592.714, 228.515, 52676.852 21/05/14,18:22:02,08,12,1, 11.9,1,1, 8.327, 10592.698, 228.506, 52676.888 21/05/14,18:22:02,09,12,1, 11.9,1,1, 8.327, 10592.711, 228.503, 52676.817 21/05/14,18:22:02,10,12,1, 11.9,1,1, 8.327, 10592.717, 228.493, 52676.823 21/05/14,18:22:02,11,12,1, 11.9,1,1, 8.327, 10592.723, 228.493, 52676.845 21/05/14,18:22:02,12,12,1, 11.9,1,1, 8.327, 10592.677, 228.502, 52676.882 21/05/14,18:22:02,13,12,1, 11.9,1,1, 8.327, 10592.715, 228.479, 52676.859 21/05/14,18:22:02,14,12,1, 11.9,1,1, 8.327, 10592.690, 228.533, 52676.879 21/05/14,18:22:02,15,12,1, 11.9,1,1, 8.327, 10592.713, 228.537, 52676.891 21/05/14,18:22:02,16,12,1, 11.9,1,1, 8.327, 10592.694, 228.522, 52676.850 21/05/14,18:22:02,17,12,1, 11.9,1,1, 8.327, 10592.717, 228.527, 52676.839 21/05/14,18:22:02,18,12,1, 11.9,1,1, 8.327, 10592.724, 228.529, 52676.857 21/05/14,18:22:02,19,12,1, 11.9,1,1, 8.327, 10592.718, 228.533, 52676.835 21/05/14,18:22:03,00,12,1, 11.9,1,1, 8.328, 10592.716, 228.533, 52676.835 21/05/14,18:22:03,01,12,1, 11.9,1,1, 8.328, 10592.710, 228.518, 52676.790 21/05/14,18:22:03,02,12,1, 11.9,1,1, 8.328, 10592.698, 228.517, 52676.830 21/05/14,18:22:03,03,12,1, 11.9,1,1, 8.328, 10592.718, 228.518, 52676.819 21/05/14,18:22:03,04,12,1, 11.9,1,1, 8.328, 10592.730, 228.501, 52676.833 21/05/14,18:22:03,05,12,1, 11.9,1,1, 8.328, 10592.705, 228.488, 52676.782 21/05/14,18:22:03,06,12,1, 11.9,1,1, 8.328, 10592.723, 228.499, 52676.873 21/05/14,18:22:03,07,12,1, 11.9,1,1, 8.328, 10592.709, 228.497, 52676.794 21/05/14,18:22:03,08,12,1, 11.9,1,1, 8.328, 10592.733, 228.508, 52676.843 21/05/14,18:22:03,09,12,1, 11.9,1,1, 8.328, 10592.702, 228.548, 52676.876 21/05/14,18:22:03,10,12,1, 11.9,1,1, 8.328, 10592.725, 228.538, 52676.876 21/05/14,18:22:03,11,12,1, 11.9,1,1, 8.328, 10592.720, 228.544, 52676.812 21/05/14,18:22:03,12,12,1, 11.9,1,1, 8.328, 10592.708, 228.540, 52676.841 21/05/14,18:22:03,13,12,1, 11.9,1,1, 8.328, 10592.710, 228.535, 52676.816 21/05/14,18:22:03,14,12,1, 11.9,1,1, 8.328, 10592.710, 228.518, 52676.840 21/05/14,18:22:03,15,12,1, 11.9,1,1, 8.328, 10592.715, 228.505, 52676.789 21/05/14,18:22:03,16,12,1, 11.9,1,1, 8.328, 10592.713, 228.531, 52676.842 21/05/14,18:22:03,17,12,1, 11.9,1,1, 8.328, 10592.707, 228.516, 52676.820 21/05/14,18:22:03,18,12,1, 11.9,1,1, 8.328, 10592.711, 228.513, 52676.818 21/05/14,18:22:03,19,12,1, 11.9,1,1, 8.328, 10592.726, 228.522, 52676.785 21/05/14,18:22:04,00,12,1, 11.9,1,1, 8.331, 10592.724, 228.522, 52676.785 21/05/14,18:22:04,01,12,1, 11.9,1,1, 8.331, 10592.718, 228.524, 52676.837 21/05/14,18:22:04,02,12,1, 11.9,1,1, 8.331, 10592.709, 228.552, 52676.844 21/05/14,18:22:04,03,12,1, 11.9,1,1, 8.331, 10592.715, 228.545, 52676.864 21/05/14,18:22:04,04,12,1, 11.9,1,1, 8.331, 10592.717, 228.529, 52676.827 21/05/14,18:22:04,05,12,1, 11.9,1,1, 8.331, 10592.717, 228.554, 52676.870 21/05/14,18:22:04,06,12,1, 11.9,1,1, 8.331, 10592.723, 228.550, 52676.840 21/05/14,18:22:04,07,12,1, 11.9,1,1, 8.331, 10592.701, 228.544, 52676.822 21/05/14,18:22:04,08,12,1, 11.9,1,1, 8.331, 10592.710, 228.555, 52676.829 21/05/14,18:22:04,09,12,1, 11.9,1,1, 8.331, 10592.701, 228.534, 52676.818 21/05/14,18:22:04,10,12,1, 11.9,1,1, 8.331, 10592.717, 228.530, 52676.820 21/05/14,18:22:04,11,12,1, 11.9,1,1, 8.331, 10592.700, 228.527, 52676.823 21/05/14,18:22:04,12,12,1, 11.9,1,1, 8.331, 10592.714, 228.550, 52676.831 21/05/14,18:22:04,13,12,1, 11.9,1,1, 8.331, 10592.703, 228.542, 52676.830 21/05/14,18:22:04,14,12,1, 11.9,1,1, 8.331, 10592.718, 228.563, 52676.857 21/05/14,18:22:04,15,12,1, 11.9,1,1, 8.331, 10592.749, 228.558, 52676.828 21/05/14,18:22:04,16,12,1, 11.9,1,1, 8.331, 10592.710, 228.561, 52676.625 21/05/14,18:22:04,17,12,1, 11.9,1,1, 8.331, 10592.663, 228.556, 52676.925 21/05/14,18:22:04,18,12,1, 11.9,1,1, 8.331, 10592.722, 228.569, 52676.873 21/05/14,18:22:04,19,12,1, 11.9,1,1, 8.331, 10592.704, 228.559, 52676.872 21/05/14,18:22:05,00,12,1, 11.8,1,1, 8.327, 10592.699, 228.559, 52676.872 21/05/14,18:22:05,01,12,1, 11.8,1,1, 8.327, 10592.689, 228.524, 52676.868 21/05/14,18:22:05,02,12,1, 11.8,1,1, 8.327, 10592.715, 228.530, 52676.855 21/05/14,18:22:05,03,12,1, 11.8,1,1, 8.327, 10592.733, 228.542, 52676.822 21/05/14,18:22:05,04,12,1, 11.8,1,1, 8.327, 10592.725, 228.546, 52676.871 21/05/14,18:22:05,05,12,1, 11.8,1,1, 8.327, 10592.714, 228.569, 52676.875 21/05/14,18:22:05,06,12,1, 11.8,1,1, 8.327, 10592.705, 228.582, 52676.885 21/05/14,18:22:05,07,12,1, 11.8,1,1, 8.327, 10592.720, 228.557, 52676.836 21/05/14,18:22:05,08,12,1, 11.8,1,1, 8.327, 10592.698, 228.570, 52676.876 21/05/14,18:22:05,09,12,1, 11.8,1,1, 8.327, 10592.721, 228.584, 52676.899 21/05/14,18:22:05,10,12,1, 11.8,1,1, 8.327, 10592.728, 228.569, 52676.815 21/05/14,18:22:05,11,12,1, 11.8,1,1, 8.327, 10592.722, 228.583, 52676.882 21/05/14,18:22:05,12,12,1, 11.8,1,1, 8.327, 10592.685, 228.551, 52676.836 21/05/14,18:22:05,13,12,1, 11.8,1,1, 8.327, 10592.720, 228.545, 52676.837 21/05/14,18:22:05,14,12,1, 11.8,1,1, 8.327, 10592.734, 228.574, 52676.849 21/05/14,18:22:05,15,12,1, 11.8,1,1, 8.327, 10592.710, 228.568, 52676.828 21/05/14,18:22:05,16,12,1, 11.8,1,1, 8.327, 10592.711, 228.572, 52676.852 21/05/14,18:22:05,17,12,1, 11.8,1,1, 8.327, 10592.710, 228.567, 52676.823 21/05/14,18:22:05,18,12,1, 11.8,1,1, 8.327, 10592.722, 228.567, 52676.826 21/05/14,18:22:05,19,12,1, 11.8,1,1, 8.327, 10592.712, 228.577, 52676.879 21/05/14,18:22:06,00,12,1, 11.9,1,1, 8.327, 10592.707, 228.577, 52676.879 21/05/14,18:22:06,01,12,1, 11.9,1,1, 8.327, 10592.713, 228.589, 52676.862 21/05/14,18:22:06,02,12,1, 11.9,1,1, 8.327, 10592.709, 228.588, 52676.819 21/05/14,18:22:06,03,12,1, 11.9,1,1, 8.327, 10592.705, 228.580, 52676.795 21/05/14,18:22:06,04,12,1, 11.9,1,1, 8.327, 10592.694, 228.574, 52676.794 21/05/14,18:22:06,05,12,1, 11.9,1,1, 8.327, 10592.684, 228.586, 52676.808 21/05/14,18:22:06,06,12,1, 11.9,1,1, 8.327, 10592.696, 228.560, 52676.798 21/05/14,18:22:06,07,12,1, 11.9,1,1, 8.327, 10592.708, 228.572, 52676.835 21/05/14,18:22:06,08,12,1, 11.9,1,1, 8.327, 10592.689, 228.569, 52676.854 21/05/14,18:22:06,09,12,1, 11.9,1,1, 8.327, 10592.695, 228.574, 52676.813 21/05/14,18:22:06,10,12,1, 11.9,1,1, 8.327, 10592.707, 228.602, 52676.849 21/05/14,18:22:06,11,12,1, 11.9,1,1, 8.327, 10592.714, 228.587, 52676.851 21/05/14,18:22:06,12,12,1, 11.9,1,1, 8.327, 10592.700, 228.590, 52676.849 21/05/14,18:22:06,13,12,1, 11.9,1,1, 8.327, 10592.694, 228.601, 52676.799 21/05/14,18:22:06,14,12,1, 11.9,1,1, 8.327, 10592.702, 228.595, 52676.847 21/05/14,18:22:06,15,12,1, 11.9,1,1, 8.327, 10592.706, 228.580, 52676.835 21/05/14,18:22:06,16,12,1, 11.9,1,1, 8.327, 10592.707, 228.569, 52676.807 21/05/14,18:22:06,17,12,1, 11.9,1,1, 8.327, 10592.690, 228.559, 52676.821 21/05/14,18:22:06,18,12,1, 11.9,1,1, 8.327, 10592.707, 228.564, 52676.801 21/05/14,18:22:06,19,12,1, 11.9,1,1, 8.327, 10592.692, 228.529, 52676.783 21/05/14,18:22:07,00,11,1, 11.9,1,1, 8.327, 10592.691, 228.529, 52676.783 21/05/14,18:22:07,01,11,1, 11.9,1,1, 8.327, 10592.720, 228.594, 52676.807 21/05/14,18:22:07,02,11,1, 11.9,1,1, 8.327, 10592.720, 228.565, 52676.801 21/05/14,18:22:07,03,11,1, 11.9,1,1, 8.327, 10592.701, 228.560, 52676.868 21/05/14,18:22:07,04,11,1, 11.9,1,1, 8.327, 10592.692, 228.605, 52676.852 21/05/14,18:22:07,05,11,1, 11.9,1,1, 8.327, 10592.728, 228.585, 52676.865 21/05/14,18:22:07,06,11,1, 11.9,1,1, 8.327, 10592.694, 228.586, 52676.809 21/05/14,18:22:07,07,11,1, 11.9,1,1, 8.327, 10592.698, 228.586, 52676.819 21/05/14,18:22:07,08,11,1, 11.9,1,1, 8.327, 10592.696, 228.574, 52676.852 21/05/14,18:22:07,09,11,1, 11.9,1,1, 8.327, 10592.682, 228.586, 52676.848 21/05/14,18:22:07,10,11,1, 11.9,1,1, 8.327, 10592.688, 228.576, 52676.823 21/05/14,18:22:07,11,11,1, 11.9,1,1, 8.327, 10592.705, 228.584, 52676.852 21/05/14,18:22:07,12,11,1, 11.9,1,1, 8.327, 10592.669, 228.600, 52676.809 21/05/14,18:22:07,13,11,1, 11.9,1,1, 8.327, 10592.702, 228.601, 52676.798 21/05/14,18:22:07,14,11,1, 11.9,1,1, 8.327, 10592.706, 228.599, 52676.828 21/05/14,18:22:07,15,11,1, 11.9,1,1, 8.327, 10592.713, 228.590, 52676.832 21/05/14,18:22:07,16,11,1, 11.9,1,1, 8.327, 10592.707, 228.607, 52676.821 21/05/14,18:22:07,17,11,1, 11.9,1,1, 8.327, 10592.735, 228.601, 52676.821 21/05/14,18:22:07,18,11,1, 11.9,1,1, 8.327, 10592.710, 228.597, 52676.819 21/05/14,18:22:07,19,11,1, 11.9,1,1, 8.327, 10592.689, 228.588, 52676.799 21/05/14,18:22:08,00,11,1, 11.9,1,1, 8.325, 10592.682, 228.588, 52676.799 21/05/14,18:22:08,01,11,1, 11.9,1,1, 8.325, 10592.690, 228.568, 52676.839 21/05/14,18:22:08,02,11,1, 11.9,1,1, 8.325, 10592.705, 228.570, 52676.818 21/05/14,18:22:08,03,11,1, 11.9,1,1, 8.325, 10592.692, 228.577, 52676.775 21/05/14,18:22:08,04,11,1, 11.9,1,1, 8.325, 10592.709, 228.585, 52676.805 21/05/14,18:22:08,05,11,1, 11.9,1,1, 8.325, 10592.713, 228.566, 52676.824 21/05/14,18:22:08,06,11,1, 11.9,1,1, 8.325, 10592.697, 228.587, 52676.819 21/05/14,18:22:08,07,11,1, 11.9,1,1, 8.325, 10592.700, 228.579, 52676.824 21/05/14,18:22:08,08,11,1, 11.9,1,1, 8.325, 10592.696, 228.611, 52676.813 21/05/14,18:22:08,09,11,1, 11.9,1,1, 8.325, 10592.720, 228.603, 52676.849 21/05/14,18:22:08,10,11,1, 11.9,1,1, 8.325, 10592.694, 228.598, 52676.810 21/05/14,18:22:08,11,11,1, 11.9,1,1, 8.325, 10592.710, 228.607, 52676.823 21/05/14,18:22:08,12,11,1, 11.9,1,1, 8.325, 10592.703, 228.612, 52676.801 21/05/14,18:22:08,13,11,1, 11.9,1,1, 8.325, 10592.720, 228.579, 52676.808 21/05/14,18:22:08,14,11,1, 11.9,1,1, 8.325, 10592.712, 228.607, 52676.813 21/05/14,18:22:08,15,11,1, 11.9,1,1, 8.325, 10592.728, 228.575, 52676.626 21/05/14,18:22:08,16,11,1, 11.9,1,1, 8.325, 10592.714, 228.605, 52676.768 21/05/14,18:22:08,17,11,1, 11.9,1,1, 8.325, 10592.704, 228.584, 52676.774 21/05/14,18:22:08,18,11,1, 11.9,1,1, 8.325, 10592.706, 228.619, 52676.781 21/05/14,18:22:08,19,11,1, 11.9,1,1, 8.325, 10592.720, 228.616, 52676.832 21/05/14,18:22:09,00,11,1, 11.8,1,1, 8.325, 10592.716, 228.616, 52676.832 21/05/14,18:22:09,01,11,1, 11.8,1,1, 8.325, 10592.711, 228.619, 52676.791 21/05/14,18:22:09,02,11,1, 11.8,1,1, 8.325, 10592.702, 228.604, 52676.769 21/05/14,18:22:09,03,11,1, 11.8,1,1, 8.325, 10592.704, 228.598, 52676.804 21/05/14,18:22:09,04,11,1, 11.8,1,1, 8.325, 10592.694, 228.585, 52676.813 21/05/14,18:22:09,05,11,1, 11.8,1,1, 8.325, 10592.709, 228.604, 52676.796 21/05/14,18:22:09,06,11,1, 11.8,1,1, 8.325, 10592.691, 228.598, 52676.754 21/05/14,18:22:09,07,11,1, 11.8,1,1, 8.325, 10592.710, 228.622, 52676.774 21/05/14,18:22:09,08,11,1, 11.8,1,1, 8.325, 10592.683, 228.637, 52676.786 21/05/14,18:22:09,09,11,1, 11.8,1,1, 8.325, 10592.689, 228.626, 52676.820 21/05/14,18:22:09,10,11,1, 11.8,1,1, 8.325, 10592.714, 228.629, 52676.784 21/05/14,18:22:09,11,11,1, 11.8,1,1, 8.325, 10592.685, 228.621, 52676.779 21/05/14,18:22:09,12,11,1, 11.8,1,1, 8.325, 10592.702, 228.639, 52676.806 21/05/14,18:22:09,13,11,1, 11.8,1,1, 8.325, 10592.696, 228.624, 52676.825 21/05/14,18:22:09,14,11,1, 11.8,1,1, 8.325, 10592.680, 228.623, 52676.795 21/05/14,18:22:09,15,11,1, 11.8,1,1, 8.325, 10592.705, 228.622, 52676.800 21/05/14,18:22:09,16,11,1, 11.8,1,1, 8.325, 10592.701, 228.630, 52676.801 21/05/14,18:22:09,17,11,1, 11.8,1,1, 8.325, 10592.680, 228.616, 52676.788 21/05/14,18:22:09,18,11,1, 11.8,1,1, 8.325, 10592.686, 228.606, 52676.788 21/05/14,18:22:09,19,11,1, 11.8,1,1, 8.325, 10592.675, 228.593, 52676.796 21/05/14,18:22:10,00,11,1, 11.9,1,1, 8.328, 10592.674, 228.593, 52676.796 21/05/14,18:22:10,01,11,1, 11.9,1,1, 8.328, 10592.691, 228.649, 52676.807 21/05/14,18:22:10,02,11,1, 11.9,1,1, 8.328, 10592.685, 228.641, 52676.801 21/05/14,18:22:10,03,11,1, 11.9,1,1, 8.328, 10592.691, 228.638, 52676.806 21/05/14,18:22:10,04,11,1, 11.9,1,1, 8.328, 10592.682, 228.668, 52676.807 21/05/14,18:22:10,05,11,1, 11.9,1,1, 8.328, 10592.695, 228.671, 52676.795 21/05/14,18:22:10,06,11,1, 11.9,1,1, 8.328, 10592.706, 228.637, 52676.800 21/05/14,18:22:10,07,11,1, 11.9,1,1, 8.328, 10592.691, 228.639, 52676.805 21/05/14,18:22:10,08,11,1, 11.9,1,1, 8.328, 10592.700, 228.620, 52676.826 21/05/14,18:22:10,09,11,1, 11.9,1,1, 8.328, 10592.712, 228.623, 52676.788 21/05/14,18:22:10,10,11,1, 11.9,1,1, 8.328, 10592.688, 228.636, 52676.801 21/05/14,18:22:10,11,11,1, 11.9,1,1, 8.328, 10592.700, 228.653, 52676.825 21/05/14,18:22:10,12,11,1, 11.9,1,1, 8.328, 10592.700, 228.645, 52676.811 21/05/14,18:22:10,13,11,1, 11.9,1,1, 8.328, 10592.692, 228.653, 52676.786 21/05/14,18:22:10,14,11,1, 11.9,1,1, 8.328, 10592.684, 228.644, 52676.775 21/05/14,18:22:10,15,11,1, 11.9,1,1, 8.328, 10592.686, 228.660, 52676.797 21/05/14,18:22:10,16,11,1, 11.9,1,1, 8.328, 10592.704, 228.665, 52676.770 21/05/14,18:22:10,17,11,1, 11.9,1,1, 8.328, 10592.681, 228.638, 52676.769 21/05/14,18:22:10,18,11,1, 11.9,1,1, 8.328, 10592.694, 228.661, 52676.812 21/05/14,18:22:10,19,11,1, 11.9,1,1, 8.328, 10592.685, 228.668, 52676.800 21/05/14,18:22:11,00,11,1, 11.9,1,1, 8.329, 10592.682, 228.668, 52676.800 21/05/14,18:22:11,01,11,1, 11.9,1,1, 8.329, 10592.673, 228.613, 52676.773 21/05/14,18:22:11,02,11,1, 11.9,1,1, 8.329, 10592.688, 228.623, 52676.796 21/05/14,18:22:11,03,11,1, 11.9,1,1, 8.329, 10592.683, 228.642, 52676.800 21/05/14,18:22:11,04,11,1, 11.9,1,1, 8.329, 10592.701, 228.641, 52676.745 21/05/14,18:22:11,05,11,1, 11.9,1,1, 8.329, 10592.752, 228.649, 52676.711 21/05/14,18:22:11,06,11,1, 11.9,1,1, 8.329, 10592.706, 228.654, 52676.619 21/05/14,18:22:11,07,11,1, 11.9,1,1, 8.329, 10592.674, 228.660, 52676.832 21/05/14,18:22:11,08,11,1, 11.9,1,1, 8.329, 10592.682, 228.659, 52676.859 21/05/14,18:22:11,09,11,1, 11.9,1,1, 8.329, 10592.661, 228.666, 52676.807 21/05/14,18:22:11,10,11,1, 11.9,1,1, 8.329, 10592.660, 228.672, 52676.804 21/05/14,18:22:11,11,11,1, 11.9,1,1, 8.329, 10592.672, 228.667, 52676.789 21/05/14,18:22:11,12,11,1, 11.9,1,1, 8.329, 10592.663, 228.634, 52676.799 21/05/14,18:22:11,13,11,1, 11.9,1,1, 8.329, 10592.671, 228.670, 52676.819 21/05/14,18:22:11,14,11,1, 11.9,1,1, 8.329, 10592.683, 228.639, 52676.764 21/05/14,18:22:11,15,11,1, 11.9,1,1, 8.329, 10592.674, 228.671, 52676.778 21/05/14,18:22:11,16,11,1, 11.9,1,1, 8.329, 10592.711, 228.649, 52676.833 21/05/14,18:22:11,17,11,1, 11.9,1,1, 8.329, 10592.646, 228.669, 52676.841 21/05/14,18:22:11,18,11,1, 11.9,1,1, 8.329, 10592.673, 228.646, 52676.829 21/05/14,18:22:11,19,11,1, 11.9,1,1, 8.329, 10592.705, 228.677, 52676.811 21/05/14,18:22:12,00,11,1, 11.9,1,1, 8.327, 10592.699, 228.677, 52676.811 21/05/14,18:22:12,01,11,1, 11.9,1,1, 8.327, 10592.683, 228.667, 52676.809 21/05/14,18:22:12,02,11,1, 11.9,1,1, 8.327, 10592.713, 228.659, 52676.822 21/05/14,18:22:12,03,11,1, 11.9,1,1, 8.327, 10592.673, 228.681, 52676.791 21/05/14,18:22:12,04,11,1, 11.9,1,1, 8.327, 10592.702, 228.671, 52676.845 21/05/14,18:22:12,05,11,1, 11.9,1,1, 8.327, 10592.683, 228.675, 52676.931 21/05/14,18:22:12,06,11,1, 11.9,1,1, 8.327, 10592.686, 228.641, 52676.845 21/05/14,18:22:12,07,11,1, 11.9,1,1, 8.327, 10592.689, 228.668, 52676.809 21/05/14,18:22:12,08,11,1, 11.9,1,1, 8.327, 10592.690, 228.659, 52676.800 21/05/14,18:22:12,09,11,1, 11.9,1,1, 8.327, 10592.685, 228.667, 52676.890 21/05/14,18:22:12,10,11,1, 11.9,1,1, 8.327, 10592.720, 228.634, 52676.741 21/05/14,18:22:12,11,11,1, 11.9,1,1, 8.327, 10592.684, 228.680, 52676.746 21/05/14,18:22:12,12,11,1, 11.9,1,1, 8.327, 10592.690, 228.659, 52676.773 21/05/14,18:22:12,13,11,1, 11.9,1,1, 8.327, 10592.678, 228.664, 52676.772 21/05/14,18:22:12,14,11,1, 11.9,1,1, 8.327, 10592.693, 228.648, 52676.820 21/05/14,18:22:12,15,11,1, 11.9,1,1, 8.327, 10592.687, 228.666, 52676.800 21/05/14,18:22:12,16,11,1, 11.9,1,1, 8.327, 10592.688, 228.668, 52676.816 21/05/14,18:22:12,17,11,1, 11.9,1,1, 8.327, 10592.657, 228.665, 52676.805 21/05/14,18:22:12,18,11,1, 11.9,1,1, 8.327, 10592.667, 228.671, 52676.786 21/05/14,18:22:12,19,11,1, 11.9,1,1, 8.327, 10592.681, 228.662, 52676.757 21/05/14,18:22:13,00,10,1, 11.9,1,1, 8.328, 10592.674, 228.662, 52676.757 21/05/14,18:22:13,01,10,1, 11.9,1,1, 8.328, 10592.684, 228.667, 52676.780 21/05/14,18:22:13,02,10,1, 11.9,1,1, 8.328, 10592.691, 228.687, 52676.781 21/05/14,18:22:13,03,10,1, 11.9,1,1, 8.328, 10592.698, 228.685, 52676.795 21/05/14,18:22:13,04,10,1, 11.9,1,1, 8.328, 10592.694, 228.658, 52676.776 21/05/14,18:22:13,05,10,1, 11.9,1,1, 8.328, 10592.694, 228.683, 52676.764 21/05/14,18:22:13,06,10,1, 11.9,1,1, 8.328, 10592.678, 228.700, 52676.817 21/05/14,18:22:13,07,10,1, 11.9,1,1, 8.328, 10592.677, 228.691, 52676.760 21/05/14,18:22:13,08,10,1, 11.9,1,1, 8.328, 10592.676, 228.670, 52676.766 21/05/14,18:22:13,09,10,1, 11.9,1,1, 8.328, 10592.677, 228.667, 52676.776 21/05/14,18:22:13,10,10,1, 11.9,1,1, 8.328, 10592.675, 228.659, 52676.750 21/05/14,18:22:13,11,10,1, 11.9,1,1, 8.328, 10592.692, 228.669, 52676.781 21/05/14,18:22:13,12,10,1, 11.9,1,1, 8.328, 10592.690, 228.673, 52676.765 21/05/14,18:22:13,13,10,1, 11.9,1,1, 8.328, 10592.669, 228.675, 52676.734 21/05/14,18:22:13,14,10,1, 11.9,1,1, 8.328, 10592.678, 228.684, 52676.777 21/05/14,18:22:13,15,10,1, 11.9,1,1, 8.328, 10592.660, 228.698, 52676.761 21/05/14,18:22:13,16,10,1, 11.9,1,1, 8.328, 10592.689, 228.698, 52676.764 21/05/14,18:22:13,17,10,1, 11.9,1,1, 8.328, 10592.671, 228.715, 52676.777 21/05/14,18:22:13,18,10,1, 11.9,1,1, 8.328, 10592.661, 228.706, 52676.762 21/05/14,18:22:13,19,10,1, 11.9,1,1, 8.328, 10592.657, 228.682, 52676.771 21/05/14,18:22:14,00,11,1, 11.8,1,1, 8.324, 10592.649, 228.682, 52676.771 21/05/14,18:22:14,01,11,1, 11.8,1,1, 8.324, 10592.652, 228.687, 52676.762 21/05/14,18:22:14,02,11,1, 11.8,1,1, 8.324, 10592.680, 228.671, 52676.807 21/05/14,18:22:14,03,11,1, 11.8,1,1, 8.324, 10592.672, 228.690, 52676.781 21/05/14,18:22:14,04,11,1, 11.8,1,1, 8.324, 10592.668, 228.700, 52676.785 21/05/14,18:22:14,05,11,1, 11.8,1,1, 8.324, 10592.695, 228.698, 52676.768 21/05/14,18:22:14,06,11,1, 11.8,1,1, 8.324, 10592.662, 228.698, 52676.757 21/05/14,18:22:14,07,11,1, 11.8,1,1, 8.324, 10592.681, 228.691, 52676.767 21/05/14,18:22:14,08,11,1, 11.8,1,1, 8.324, 10592.701, 228.704, 52676.783 21/05/14,18:22:14,09,11,1, 11.8,1,1, 8.324, 10592.687, 228.722, 52676.787 21/05/14,18:22:14,10,11,1, 11.8,1,1, 8.324, 10592.689, 228.698, 52676.794 21/05/14,18:22:14,11,11,1, 11.8,1,1, 8.324, 10592.678, 228.714, 52676.816 21/05/14,18:22:14,12,11,1, 11.8,1,1, 8.324, 10592.662, 228.733, 52676.775 21/05/14,18:22:14,13,11,1, 11.8,1,1, 8.324, 10592.684, 228.719, 52676.789 21/05/14,18:22:14,14,11,1, 11.8,1,1, 8.324, 10592.668, 228.685, 52676.759 21/05/14,18:22:14,15,11,1, 11.8,1,1, 8.324, 10592.668, 228.714, 52676.751 21/05/14,18:22:14,16,11,1, 11.8,1,1, 8.324, 10592.682, 228.720, 52676.767 21/05/14,18:22:14,17,11,1, 11.8,1,1, 8.324, 10592.687, 228.711, 52676.762 21/05/14,18:22:14,18,11,1, 11.8,1,1, 8.324, 10592.689, 228.717, 52676.769 21/05/14,18:22:14,19,11,1, 11.8,1,1, 8.324, 10592.708, 228.697, 52676.776 21/05/14,18:22:15,00,11,1, 11.9,1,1, 8.326, 10592.707, 228.697, 52676.776 21/05/14,18:22:15,01,11,1, 11.9,1,1, 8.326, 10592.672, 228.728, 52676.773 21/05/14,18:22:15,02,11,1, 11.9,1,1, 8.326, 10592.679, 228.707, 52676.756 21/05/14,18:22:15,03,11,1, 11.9,1,1, 8.326, 10592.666, 228.731, 52676.768 21/05/14,18:22:15,04,11,1, 11.9,1,1, 8.326, 10592.669, 228.707, 52676.760 21/05/14,18:22:15,05,11,1, 11.9,1,1, 8.326, 10592.660, 228.689, 52676.748 21/05/14,18:22:15,06,11,1, 11.9,1,1, 8.326, 10592.658, 228.695, 52676.761 21/05/14,18:22:15,07,11,1, 11.9,1,1, 8.326, 10592.676, 228.683, 52676.709 21/05/14,18:22:15,08,11,1, 11.9,1,1, 8.326, 10592.661, 228.691, 52676.763 21/05/14,18:22:15,09,11,1, 11.9,1,1, 8.326, 10592.671, 228.745, 52676.787 21/05/14,18:22:15,10,11,1, 11.9,1,1, 8.326, 10592.670, 228.726, 52676.727 21/05/14,18:22:15,11,11,1, 11.9,1,1, 8.326, 10592.637, 228.715, 52676.767 21/05/14,18:22:15,12,11,1, 11.9,1,1, 8.326, 10592.681, 228.717, 52676.743 21/05/14,18:22:15,13,11,1, 11.9,1,1, 8.326, 10592.676, 228.738, 52676.757 21/05/14,18:22:15,14,11,1, 11.9,1,1, 8.326, 10592.666, 228.718, 52676.749 21/05/14,18:22:15,15,11,1, 11.9,1,1, 8.326, 10592.668, 228.717, 52676.769 21/05/14,18:22:15,16,11,1, 11.9,1,1, 8.326, 10592.657, 228.707, 52676.787 21/05/14,18:22:15,17,11,1, 11.9,1,1, 8.326, 10592.661, 228.724, 52676.778 21/05/14,18:22:15,18,11,1, 11.9,1,1, 8.326, 10592.649, 228.700, 52676.752 21/05/14,18:22:15,19,11,1, 11.9,1,1, 8.326, 10592.651, 228.707, 52676.758 21/05/14,18:22:16,00,10,1, 11.9,1,1, 8.326, 10592.649, 228.707, 52676.758 21/05/14,18:22:16,01,10,1, 11.9,1,1, 8.326, 10592.634, 228.716, 52676.785 21/05/14,18:22:16,02,10,1, 11.9,1,1, 8.326, 10592.655, 228.716, 52676.760 21/05/14,18:22:16,03,10,1, 11.9,1,1, 8.326, 10592.645, 228.703, 52676.828 21/05/14,18:22:16,04,10,1, 11.9,1,1, 8.326, 10592.660, 228.724, 52676.756 21/05/14,18:22:16,05,10,1, 11.9,1,1, 8.326, 10592.636, 228.707, 52676.763 21/05/14,18:22:16,06,10,1, 11.9,1,1, 8.326, 10592.643, 228.712, 52676.787 21/05/14,18:22:16,07,10,1, 11.9,1,1, 8.326, 10592.649, 228.723, 52676.768 21/05/14,18:22:16,08,10,1, 11.9,1,1, 8.326, 10592.659, 228.745, 52676.758 21/05/14,18:22:16,09,10,1, 11.9,1,1, 8.326, 10592.655, 228.711, 52676.800 21/05/14,18:22:16,10,10,1, 11.9,1,1, 8.326, 10592.634, 228.713, 52676.738 21/05/14,18:22:16,11,10,1, 11.9,1,1, 8.326, 10592.644, 228.721, 52676.707 21/05/14,18:22:16,12,10,1, 11.9,1,1, 8.326, 10592.643, 228.747, 52676.760 21/05/14,18:22:16,13,10,1, 11.9,1,1, 8.326, 10592.638, 228.732, 52676.763 21/05/14,18:22:16,14,10,1, 11.9,1,1, 8.326, 10592.642, 228.704, 52676.790 21/05/14,18:22:16,15,10,1, 11.9,1,1, 8.326, 10592.669, 228.717, 52676.784 21/05/14,18:22:16,16,10,1, 11.9,1,1, 8.326, 10592.666, 228.720, 52676.789 21/05/14,18:22:16,17,10,1, 11.9,1,1, 8.326, 10592.630, 228.728, 52676.804 21/05/14,18:22:16,18,10,1, 11.9,1,1, 8.326, 10592.656, 228.715, 52676.784 21/05/14,18:22:16,19,10,1, 11.9,1,1, 8.326, 10592.674, 228.719, 52676.803 21/05/14,18:22:17,00,10,1, 11.9,1,1, 8.323, 10592.666, 228.719, 52676.803 21/05/14,18:22:17,01,10,1, 11.9,1,1, 8.323, 10592.665, 228.722, 52676.775 21/05/14,18:22:17,02,10,1, 11.9,1,1, 8.323, 10592.639, 228.721, 52676.748 21/05/14,18:22:17,03,10,1, 11.9,1,1, 8.323, 10592.649, 228.715, 52676.756 21/05/14,18:22:17,04,10,1, 11.9,1,1, 8.323, 10592.652, 228.705, 52676.757 21/05/14,18:22:17,05,10,1, 11.9,1,1, 8.323, 10592.646, 228.720, 52676.765 21/05/14,18:22:17,06,10,1, 11.9,1,1, 8.323, 10592.633, 228.722, 52676.816 21/05/14,18:22:17,07,10,1, 11.9,1,1, 8.323, 10592.646, 228.721, 52676.731 21/05/14,18:22:17,08,10,1, 11.9,1,1, 8.323, 10592.645, 228.742, 52676.767 21/05/14,18:22:17,09,10,1, 11.9,1,1, 8.323, 10592.637, 228.730, 52676.780 21/05/14,18:22:17,10,10,1, 11.9,1,1, 8.323, 10592.695, 228.738, 52676.890 21/05/14,18:22:17,11,10,1, 11.9,1,1, 8.323, 10592.637, 228.738, 52676.793 21/05/14,18:22:17,12,10,1, 11.9,1,1, 8.323, 10592.601, 228.710, 52676.874 21/05/14,18:22:17,13,10,1, 11.9,1,1, 8.323, 10592.612, 228.701, 52676.738 21/05/14,18:22:17,14,10,1, 11.9,1,1, 8.323, 10592.638, 228.696, 52676.763 21/05/14,18:22:17,15,10,1, 11.9,1,1, 8.323, 10592.618, 228.721, 52676.729 21/05/14,18:22:17,16,10,1, 11.9,1,1, 8.323, 10592.647, 228.724, 52676.750 21/05/14,18:22:17,17,10,1, 11.9,1,1, 8.323, 10592.648, 228.716, 52676.775 21/05/14,18:22:17,18,10,1, 11.9,1,1, 8.323, 10592.649, 228.735, 52676.757 21/05/14,18:22:17,19,10,1, 11.9,1,1, 8.323, 10592.662, 228.727, 52676.773 21/05/14,18:22:18,00,10,1, 11.8,1,1, 8.323, 10592.657, 228.727, 52676.773 21/05/14,18:22:18,01,10,1, 11.8,1,1, 8.323, 10592.662, 228.717, 52676.775 21/05/14,18:22:18,02,10,1, 11.8,1,1, 8.323, 10592.648, 228.728, 52676.774 21/05/14,18:22:18,03,10,1, 11.8,1,1, 8.323, 10592.661, 228.711, 52676.777 21/05/14,18:22:18,04,10,1, 11.8,1,1, 8.323, 10592.647, 228.734, 52676.732 21/05/14,18:22:18,05,10,1, 11.8,1,1, 8.323, 10592.661, 228.719, 52676.762 21/05/14,18:22:18,06,10,1, 11.8,1,1, 8.323, 10592.651, 228.700, 52676.724 21/05/14,18:22:18,07,10,1, 11.8,1,1, 8.323, 10592.636, 228.712, 52676.748 21/05/14,18:22:18,08,10,1, 11.8,1,1, 8.323, 10592.673, 228.703, 52676.740 21/05/14,18:22:18,09,10,1, 11.8,1,1, 8.323, 10592.650, 228.720, 52676.731 21/05/14,18:22:18,10,10,1, 11.8,1,1, 8.323, 10592.639, 228.745, 52676.701 21/05/14,18:22:18,11,10,1, 11.8,1,1, 8.323, 10592.652, 228.728, 52676.732 21/05/14,18:22:18,12,10,1, 11.8,1,1, 8.323, 10592.648, 228.725, 52676.743 21/05/14,18:22:18,13,10,1, 11.8,1,1, 8.323, 10592.647, 228.733, 52676.724 21/05/14,18:22:18,14,10,1, 11.8,1,1, 8.323, 10592.661, 228.742, 52676.781 21/05/14,18:22:18,15,10,1, 11.8,1,1, 8.323, 10592.645, 228.736, 52676.738 21/05/14,18:22:18,16,10,1, 11.8,1,1, 8.323, 10592.617, 228.727, 52676.725 21/05/14,18:22:18,17,10,1, 11.8,1,1, 8.323, 10592.612, 228.737, 52676.755 21/05/14,18:22:18,18,10,1, 11.8,1,1, 8.323, 10592.646, 228.741, 52676.785 21/05/14,18:22:18,19,10,1, 11.8,1,1, 8.323, 10592.618, 228.793, 52676.756 21/05/14,18:22:19,00,10,1, 11.9,1,1, 8.326, 10592.616, 228.793, 52676.756 21/05/14,18:22:19,01,10,1, 11.9,1,1, 8.326, 10592.623, 228.753, 52676.766 21/05/14,18:22:19,02,10,1, 11.9,1,1, 8.326, 10592.619, 228.757, 52676.763 21/05/14,18:22:19,03,10,1, 11.9,1,1, 8.326, 10592.621, 228.750, 52676.764 21/05/14,18:22:19,04,10,1, 11.9,1,1, 8.326, 10592.619, 228.752, 52676.762 21/05/14,18:22:19,05,10,1, 11.9,1,1, 8.326, 10592.609, 228.753, 52676.779 21/05/14,18:22:19,06,10,1, 11.9,1,1, 8.326, 10592.614, 228.752, 52676.788 21/05/14,18:22:19,07,10,1, 11.9,1,1, 8.326, 10592.622, 228.752, 52676.767 21/05/14,18:22:19,08,10,1, 11.9,1,1, 8.326, 10592.626, 228.730, 52676.717 21/05/14,18:22:19,09,10,1, 11.9,1,1, 8.326, 10592.614, 228.760, 52676.713 21/05/14,18:22:19,10,10,1, 11.9,1,1, 8.326, 10592.606, 228.761, 52676.751 21/05/14,18:22:19,11,10,1, 11.9,1,1, 8.326, 10592.597, 228.778, 52676.738 21/05/14,18:22:19,12,10,1, 11.9,1,1, 8.326, 10592.599, 228.771, 52676.846 21/05/14,18:22:19,13,10,1, 11.9,1,1, 8.326, 10592.687, 228.786, 52676.865 21/05/14,18:22:19,14,10,1, 11.9,1,1, 8.326, 10592.598, 228.745, 52676.787 21/05/14,18:22:19,15,10,1, 11.9,1,1, 8.326, 10592.646, 228.748, 52676.754 21/05/14,18:22:19,16,10,1, 11.9,1,1, 8.326, 10592.617, 228.771, 52676.692 21/05/14,18:22:19,17,10,1, 11.9,1,1, 8.326, 10592.631, 228.770, 52676.736 21/05/14,18:22:19,18,10,1, 11.9,1,1, 8.326, 10592.623, 228.758, 52676.736 21/05/14,18:22:19,19,10,1, 11.9,1,1, 8.326, 10592.604, 228.761, 52676.727 21/05/14,18:22:20,00,11,1, 11.9,1,1, 8.323, 10592.599, 228.761, 52676.727 21/05/14,18:22:20,01,11,1, 11.9,1,1, 8.323, 10592.610, 228.769, 52676.735 21/05/14,18:22:20,02,11,1, 11.9,1,1, 8.323, 10592.600, 228.778, 52676.729 21/05/14,18:22:20,03,11,1, 11.9,1,1, 8.323, 10592.614, 228.753, 52676.743 21/05/14,18:22:20,04,11,1, 11.9,1,1, 8.323, 10592.616, 228.776, 52676.779 21/05/14,18:22:20,05,11,1, 11.9,1,1, 8.323, 10592.616, 228.755, 52676.755 21/05/14,18:22:20,06,11,1, 11.9,1,1, 8.323, 10592.602, 228.750, 52676.745 21/05/14,18:22:20,07,11,1, 11.9,1,1, 8.323, 10592.622, 228.765, 52676.746 21/05/14,18:22:20,08,11,1, 11.9,1,1, 8.323, 10592.601, 228.770, 52676.742 21/05/14,18:22:20,09,11,1, 11.9,1,1, 8.323, 10592.614, 228.780, 52676.739 21/05/14,18:22:20,10,11,1, 11.9,1,1, 8.323, 10592.610, 228.770, 52676.728 21/05/14,18:22:20,11,11,1, 11.9,1,1, 8.323, 10592.603, 228.765, 52676.715 21/05/14,18:22:20,12,11,1, 11.9,1,1, 8.323, 10592.603, 228.773, 52676.734 21/05/14,18:22:20,13,11,1, 11.9,1,1, 8.323, 10592.595, 228.773, 52676.763 21/05/14,18:22:20,14,11,1, 11.9,1,1, 8.323, 10592.601, 228.786, 52676.727 21/05/14,18:22:20,15,11,1, 11.9,1,1, 8.323, 10592.595, 228.772, 52676.718 21/05/14,18:22:20,16,11,1, 11.9,1,1, 8.323, 10592.610, 228.787, 52676.738 21/05/14,18:22:20,17,11,1, 11.9,1,1, 8.323, 10592.615, 228.770, 52676.748 21/05/14,18:22:20,18,11,1, 11.9,1,1, 8.323, 10592.619, 228.770, 52676.754 21/05/14,18:22:20,19,11,1, 11.9,1,1, 8.323, 10592.614, 228.774, 52676.736 21/05/14,18:22:21,00,11,1, 11.9,1,1, 8.327, 10592.607, 228.774, 52676.736 21/05/14,18:22:21,01,11,1, 11.9,1,1, 8.327, 10592.648, 228.771, 52676.824 21/05/14,18:22:21,02,11,1, 11.9,1,1, 8.327, 10592.585, 228.767, 52676.696 21/05/14,18:22:21,03,11,1, 11.9,1,1, 8.327, 10592.586, 228.767, 52676.761 21/05/14,18:22:21,04,11,1, 11.9,1,1, 8.327, 10592.578, 228.773, 52676.749 21/05/14,18:22:21,05,11,1, 11.9,1,1, 8.327, 10592.622, 228.764, 52676.837 21/05/14,18:22:21,06,11,1, 11.9,1,1, 8.327, 10592.578, 228.791, 52676.716 21/05/14,18:22:21,07,11,1, 11.9,1,1, 8.327, 10592.592, 228.781, 52676.766 21/05/14,18:22:21,08,11,1, 11.9,1,1, 8.327, 10592.614, 228.778, 52676.776 21/05/14,18:22:21,09,11,1, 11.9,1,1, 8.327, 10592.612, 228.774, 52676.772 21/05/14,18:22:21,10,11,1, 11.9,1,1, 8.327, 10592.618, 228.788, 52676.744 21/05/14,18:22:21,11,11,1, 11.9,1,1, 8.327, 10592.591, 228.768, 52676.694 21/05/14,18:22:21,12,11,1, 11.9,1,1, 8.327, 10592.616, 228.770, 52676.734 21/05/14,18:22:21,13,11,1, 11.9,1,1, 8.327, 10592.593, 228.784, 52676.722 21/05/14,18:22:21,14,11,1, 11.9,1,1, 8.327, 10592.612, 228.775, 52676.761 21/05/14,18:22:21,15,11,1, 11.9,1,1, 8.327, 10592.609, 228.786, 52676.710 21/05/14,18:22:21,16,11,1, 11.9,1,1, 8.327, 10592.605, 228.756, 52676.683 21/05/14,18:22:21,17,11,1, 11.9,1,1, 8.327, 10592.606, 228.784, 52676.716 21/05/14,18:22:21,18,11,1, 11.9,1,1, 8.327, 10592.582, 228.788, 52676.697 21/05/14,18:22:21,19,11,1, 11.9,1,1, 8.327, 10592.607, 228.776, 52676.718 21/05/14,18:22:22,00,11,1, 11.9,1,1, 8.326, 10592.599, 228.776, 52676.718 21/05/14,18:22:22,01,11,1, 11.9,1,1, 8.326, 10592.600, 228.786, 52676.746 21/05/14,18:22:22,02,11,1, 11.9,1,1, 8.326, 10592.589, 228.787, 52676.731 21/05/14,18:22:22,03,11,1, 11.9,1,1, 8.326, 10592.590, 228.793, 52676.753 21/05/14,18:22:22,04,11,1, 11.9,1,1, 8.326, 10592.588, 228.801, 52676.704 21/05/14,18:22:22,05,11,1, 11.9,1,1, 8.326, 10592.584, 228.802, 52676.680 21/05/14,18:22:22,06,11,1, 11.9,1,1, 8.326, 10592.596, 228.819, 52676.704 21/05/14,18:22:22,07,11,1, 11.9,1,1, 8.326, 10592.591, 228.774, 52676.714 21/05/14,18:22:22,08,11,1, 11.9,1,1, 8.326, 10592.605, 228.805, 52676.764 21/05/14,18:22:22,09,11,1, 11.9,1,1, 8.326, 10592.611, 228.784, 52676.452 21/05/14,18:22:22,10,11,1, 11.9,1,1, 8.326, 10592.582, 228.814, 52676.693 21/05/14,18:22:22,11,11,1, 11.9,1,1, 8.326, 10592.609, 228.806, 52676.724 21/05/14,18:22:22,12,11,1, 11.9,1,1, 8.326, 10592.602, 228.811, 52676.726 21/05/14,18:22:22,13,11,1, 11.9,1,1, 8.326, 10592.595, 228.840, 52676.767 21/05/14,18:22:22,14,11,1, 11.9,1,1, 8.326, 10592.611, 228.823, 52676.748 21/05/14,18:22:22,15,11,1, 11.9,1,1, 8.326, 10592.574, 228.831, 52676.735 21/05/14,18:22:22,16,11,1, 11.9,1,1, 8.326, 10592.618, 228.817, 52676.618 21/05/14,18:22:22,17,11,1, 11.9,1,1, 8.326, 10592.597, 228.795, 52676.820 21/05/14,18:22:22,18,11,1, 11.9,1,1, 8.326, 10592.592, 228.799, 52676.775 21/05/14,18:22:22,19,11,1, 11.9,1,1, 8.326, 10592.594, 228.802, 52676.761 21/05/14,18:22:23,00,11,1, 11.9,1,1, 8.328, 10592.591, 228.802, 52676.761 21/05/14,18:22:23,01,11,1, 11.9,1,1, 8.328, 10592.591, 228.815, 52676.730 21/05/14,18:22:23,02,11,1, 11.9,1,1, 8.328, 10592.600, 228.847, 52676.741 21/05/14,18:22:23,03,11,1, 11.9,1,1, 8.328, 10592.602, 228.805, 52676.764 21/05/14,18:22:23,04,11,1, 11.9,1,1, 8.328, 10592.579, 228.846, 52676.752 21/05/14,18:22:23,05,11,1, 11.9,1,1, 8.328, 10592.599, 228.827, 52676.732 21/05/14,18:22:23,06,11,1, 11.9,1,1, 8.328, 10592.576, 228.834, 52676.689 21/05/14,18:22:23,07,11,1, 11.9,1,1, 8.328, 10592.588, 228.822, 52676.718 21/05/14,18:22:23,08,11,1, 11.9,1,1, 8.328, 10592.566, 228.799, 52676.733 21/05/14,18:22:23,09,11,1, 11.9,1,1, 8.328, 10592.580, 228.814, 52676.768 21/05/14,18:22:23,10,11,1, 11.9,1,1, 8.328, 10592.569, 228.815, 52676.755 21/05/14,18:22:23,11,11,1, 11.9,1,1, 8.328, 10592.589, 228.832, 52676.762 21/05/14,18:22:23,12,11,1, 11.9,1,1, 8.328, 10592.608, 228.826, 52676.728 21/05/14,18:22:23,13,11,1, 11.9,1,1, 8.328, 10592.584, 228.822, 52676.765 21/05/14,18:22:23,14,11,1, 11.9,1,1, 8.328, 10592.604, 228.838, 52676.750 21/05/14,18:22:23,15,11,1, 11.9,1,1, 8.328, 10592.597, 228.859, 52676.758 21/05/14,18:22:23,16,11,1, 11.9,1,1, 8.328, 10592.594, 228.814, 52676.773 21/05/14,18:22:23,17,11,1, 11.9,1,1, 8.328, 10592.606, 228.828, 52676.745 21/05/14,18:22:23,18,11,1, 11.9,1,1, 8.328, 10592.592, 228.821, 52676.787 21/05/14,18:22:23,19,11,1, 11.9,1,1, 8.328, 10592.587, 228.797, 52676.700 21/05/14,18:22:24,00,11,1, 11.9,1,1, 8.325, 10592.582, 228.797, 52676.700 21/05/14,18:22:24,01,11,1, 11.9,1,1, 8.325, 10592.570, 228.837, 52676.708 21/05/14,18:22:24,02,11,1, 11.9,1,1, 8.325, 10592.581, 228.800, 52676.706 21/05/14,18:22:24,03,11,1, 11.9,1,1, 8.325, 10592.592, 228.814, 52676.722 21/05/14,18:22:24,04,11,1, 11.9,1,1, 8.325, 10592.599, 228.841, 52676.724 21/05/14,18:22:24,05,11,1, 11.9,1,1, 8.325, 10592.580, 228.834, 52676.733 21/05/14,18:22:24,06,11,1, 11.9,1,1, 8.325, 10592.590, 228.817, 52676.755 21/05/14,18:22:24,07,11,1, 11.9,1,1, 8.325, 10592.597, 228.844, 52676.737 21/05/14,18:22:24,08,11,1, 11.9,1,1, 8.325, 10592.590, 228.821, 52676.711 21/05/14,18:22:24,09,11,1, 11.9,1,1, 8.325, 10592.589, 228.820, 52676.736 21/05/14,18:22:24,10,11,1, 11.9,1,1, 8.325, 10592.594, 228.815, 52676.724 21/05/14,18:22:24,11,11,1, 11.9,1,1, 8.325, 10592.596, 228.816, 52676.711 21/05/14,18:22:24,12,11,1, 11.9,1,1, 8.325, 10592.582, 228.807, 52676.712 21/05/14,18:22:24,13,11,1, 11.9,1,1, 8.325, 10592.576, 228.827, 52676.726 21/05/14,18:22:24,14,11,1, 11.9,1,1, 8.325, 10592.599, 228.858, 52676.778 21/05/14,18:22:24,15,11,1, 11.9,1,1, 8.325, 10592.590, 228.839, 52676.732 21/05/14,18:22:24,16,11,1, 11.9,1,1, 8.325, 10592.594, 228.845, 52676.725 21/05/14,18:22:24,17,11,1, 11.9,1,1, 8.325, 10592.574, 228.820, 52676.747 21/05/14,18:22:24,18,11,1, 11.9,1,1, 8.325, 10592.584, 228.854, 52676.725 21/05/14,18:22:24,19,11,1, 11.9,1,1, 8.325, 10592.579, 228.842, 52676.733 21/05/14,18:22:25,00,11,1, 11.8,1,1, 8.325, 10592.574, 228.842, 52676.733 21/05/14,18:22:25,01,11,1, 11.8,1,1, 8.325, 10592.557, 228.858, 52676.708 21/05/14,18:22:25,02,11,1, 11.8,1,1, 8.325, 10592.557, 228.848, 52676.746 21/05/14,18:22:25,03,11,1, 11.8,1,1, 8.325, 10592.598, 228.833, 52676.736 21/05/14,18:22:25,04,11,1, 11.8,1,1, 8.325, 10592.563, 228.814, 52676.694 21/05/14,18:22:25,05,11,1, 11.8,1,1, 8.325, 10592.576, 228.862, 52676.713 21/05/14,18:22:25,06,11,1, 11.8,1,1, 8.325, 10592.565, 228.841, 52676.739 21/05/14,18:22:25,07,11,1, 11.8,1,1, 8.325, 10592.577, 228.825, 52676.754 21/05/14,18:22:25,08,11,1, 11.8,1,1, 8.325, 10592.573, 228.835, 52676.738 21/05/14,18:22:25,09,11,1, 11.8,1,1, 8.325, 10592.590, 228.868, 52676.783 21/05/14,18:22:25,10,11,1, 11.8,1,1, 8.325, 10592.582, 228.865, 52676.749 21/05/14,18:22:25,11,11,1, 11.8,1,1, 8.325, 10592.598, 228.870, 52676.745 21/05/14,18:22:25,12,11,1, 11.8,1,1, 8.325, 10592.590, 228.852, 52676.705 21/05/14,18:22:25,13,11,1, 11.8,1,1, 8.325, 10592.570, 228.844, 52676.700 21/05/14,18:22:25,14,11,1, 11.8,1,1, 8.325, 10592.574, 228.823, 52676.742 21/05/14,18:22:25,15,11,1, 11.8,1,1, 8.325, 10592.567, 228.857, 52676.743 21/05/14,18:22:25,16,11,1, 11.8,1,1, 8.325, 10592.580, 228.872, 52676.897 21/05/14,18:22:25,17,11,1, 11.8,1,1, 8.325, 10592.588, 228.854, 52676.688 21/05/14,18:22:25,18,11,1, 11.8,1,1, 8.325, 10592.581, 228.856, 52676.862 21/05/14,18:22:25,19,11,1, 11.8,1,1, 8.325, 10592.589, 228.847, 52676.703 21/05/14,18:22:26,00,11,1, 11.8,1,1, 8.328, 10592.582, 228.847, 52676.703 21/05/14,18:22:26,01,11,1, 11.8,1,1, 8.328, 10592.585, 228.863, 52676.740 21/05/14,18:22:26,02,11,1, 11.8,1,1, 8.328, 10592.570, 228.855, 52676.758 21/05/14,18:22:26,03,11,1, 11.8,1,1, 8.328, 10592.578, 228.856, 52676.722 21/05/14,18:22:26,04,11,1, 11.8,1,1, 8.328, 10592.570, 228.865, 52676.760 21/05/14,18:22:26,05,11,1, 11.8,1,1, 8.328, 10592.577, 228.857, 52676.720 21/05/14,18:22:26,06,11,1, 11.8,1,1, 8.328, 10592.560, 228.846, 52676.720 21/05/14,18:22:26,07,11,1, 11.8,1,1, 8.328, 10592.561, 228.849, 52676.724 21/05/14,18:22:26,08,11,1, 11.8,1,1, 8.328, 10592.595, 228.851, 52676.745 21/05/14,18:22:26,09,11,1, 11.8,1,1, 8.328, 10592.582, 228.849, 52676.714 21/05/14,18:22:26,10,11,1, 11.8,1,1, 8.328, 10592.563, 228.868, 52676.739 21/05/14,18:22:26,11,11,1, 11.8,1,1, 8.328, 10592.594, 228.866, 52676.736 21/05/14,18:22:26,12,11,1, 11.8,1,1, 8.328, 10592.594, 228.876, 52676.737 21/05/14,18:22:26,13,11,1, 11.8,1,1, 8.328, 10592.578, 228.861, 52676.731 21/05/14,18:22:26,14,11,1, 11.8,1,1, 8.328, 10592.596, 228.883, 52676.780 21/05/14,18:22:26,15,11,1, 11.8,1,1, 8.328, 10592.591, 228.874, 52676.722 21/05/14,18:22:26,16,11,1, 11.8,1,1, 8.328, 10592.571, 228.884, 52676.738 21/05/14,18:22:26,17,11,1, 11.8,1,1, 8.328, 10592.573, 228.872, 52676.742 21/05/14,18:22:26,18,11,1, 11.8,1,1, 8.328, 10592.576, 228.878, 52676.717 21/05/14,18:22:26,19,11,1, 11.8,1,1, 8.328, 10592.570, 228.857, 52676.721 21/05/14,18:22:27,00,10,1, 11.8,1,1, 8.326, 10592.566, 228.857, 52676.721 21/05/14,18:22:27,01,10,1, 11.8,1,1, 8.326, 10592.589, 228.849, 52676.685 21/05/14,18:22:27,02,10,1, 11.8,1,1, 8.326, 10592.565, 228.865, 52676.714 21/05/14,18:22:27,03,10,1, 11.8,1,1, 8.326, 10592.584, 228.859, 52676.694 21/05/14,18:22:27,04,10,1, 11.8,1,1, 8.326, 10592.575, 228.877, 52676.703 21/05/14,18:22:27,05,10,1, 11.8,1,1, 8.326, 10592.575, 228.876, 52676.688 21/05/14,18:22:27,06,10,1, 11.8,1,1, 8.326, 10592.585, 228.884, 52676.673 21/05/14,18:22:27,07,10,1, 11.8,1,1, 8.326, 10592.574, 228.866, 52676.693 21/05/14,18:22:27,08,10,1, 11.8,1,1, 8.326, 10592.569, 228.898, 52676.713 21/05/14,18:22:27,09,10,1, 11.8,1,1, 8.326, 10592.568, 228.878, 52676.696 21/05/14,18:22:27,10,10,1, 11.8,1,1, 8.326, 10592.573, 228.845, 52676.712 21/05/14,18:22:27,11,10,1, 11.8,1,1, 8.326, 10592.577, 228.859, 52676.691 21/05/14,18:22:27,12,10,1, 11.8,1,1, 8.326, 10592.576, 228.852, 52676.693 21/05/14,18:22:27,13,10,1, 11.8,1,1, 8.326, 10592.572, 228.850, 52676.675 21/05/14,18:22:27,14,10,1, 11.8,1,1, 8.326, 10592.562, 228.873, 52676.695 21/05/14,18:22:27,15,10,1, 11.8,1,1, 8.326, 10592.552, 228.849, 52676.699 21/05/14,18:22:27,16,10,1, 11.8,1,1, 8.326, 10592.577, 228.876, 52676.703 21/05/14,18:22:27,17,10,1, 11.8,1,1, 8.326, 10592.577, 228.859, 52676.665 21/05/14,18:22:27,18,10,1, 11.8,1,1, 8.326, 10592.586, 228.857, 52676.457 21/05/14,18:22:27,19,10,1, 11.8,1,1, 8.326, 10592.543, 228.897, 52676.654 21/05/14,18:22:28,00,11,1, 11.9,1,1, 8.325, 10592.541, 228.897, 52676.654 21/05/14,18:22:28,01,11,1, 11.9,1,1, 8.325, 10592.589, 228.892, 52676.691 21/05/14,18:22:28,02,11,1, 11.9,1,1, 8.325, 10592.553, 228.882, 52676.697 21/05/14,18:22:28,03,11,1, 11.9,1,1, 8.325, 10592.566, 228.877, 52676.690 21/05/14,18:22:28,04,11,1, 11.9,1,1, 8.325, 10592.546, 228.876, 52676.677 21/05/14,18:22:28,05,11,1, 11.9,1,1, 8.325, 10592.535, 228.856, 52676.635 21/05/14,18:22:28,06,11,1, 11.9,1,1, 8.325, 10592.550, 228.840, 52676.639 21/05/14,18:22:28,07,11,1, 11.9,1,1, 8.325, 10592.555, 228.863, 52676.675 21/05/14,18:22:28,08,11,1, 11.9,1,1, 8.325, 10592.558, 228.846, 52676.634 21/05/14,18:22:28,09,11,1, 11.9,1,1, 8.325, 10592.581, 228.854, 52676.685 21/05/14,18:22:28,10,11,1, 11.9,1,1, 8.325, 10592.571, 228.883, 52676.716 21/05/14,18:22:28,11,11,1, 11.9,1,1, 8.325, 10592.580, 228.888, 52676.692 21/05/14,18:22:28,12,11,1, 11.9,1,1, 8.325, 10592.574, 228.887, 52676.745 21/05/14,18:22:28,13,11,1, 11.9,1,1, 8.325, 10592.563, 228.860, 52676.703 21/05/14,18:22:28,14,11,1, 11.9,1,1, 8.325, 10592.571, 228.855, 52676.690 21/05/14,18:22:28,15,11,1, 11.9,1,1, 8.325, 10592.573, 228.860, 52676.700 21/05/14,18:22:28,16,11,1, 11.9,1,1, 8.325, 10592.532, 228.859, 52676.685 21/05/14,18:22:28,17,11,1, 11.9,1,1, 8.325, 10592.549, 228.859, 52676.726 21/05/14,18:22:28,18,11,1, 11.9,1,1, 8.325, 10592.554, 228.839, 52676.660 21/05/14,18:22:28,19,11,1, 11.9,1,1, 8.325, 10592.565, 228.882, 52676.694 21/05/14,18:22:29,00,11,1, 11.9,1,1, 8.325, 10592.557, 228.882, 52676.694 21/05/14,18:22:29,01,11,1, 11.9,1,1, 8.325, 10592.590, 228.881, 52676.713 21/05/14,18:22:29,02,11,1, 11.9,1,1, 8.325, 10592.572, 228.873, 52676.745 21/05/14,18:22:29,03,11,1, 11.9,1,1, 8.325, 10592.574, 228.903, 52676.682 21/05/14,18:22:29,04,11,1, 11.9,1,1, 8.325, 10592.580, 228.895, 52676.729 21/05/14,18:22:29,05,11,1, 11.9,1,1, 8.325, 10592.555, 228.940, 52676.709 21/05/14,18:22:29,06,11,1, 11.9,1,1, 8.325, 10592.573, 228.901, 52676.606 21/05/14,18:22:29,07,11,1, 11.9,1,1, 8.325, 10592.536, 228.928, 52676.769 21/05/14,18:22:29,08,11,1, 11.9,1,1, 8.325, 10592.579, 228.925, 52676.757 21/05/14,18:22:29,09,11,1, 11.9,1,1, 8.325, 10592.547, 228.915, 52676.772 21/05/14,18:22:29,10,11,1, 11.9,1,1, 8.325, 10592.544, 228.912, 52676.685 21/05/14,18:22:29,11,11,1, 11.9,1,1, 8.325, 10592.549, 228.930, 52676.676 21/05/14,18:22:29,12,11,1, 11.9,1,1, 8.325, 10592.562, 228.884, 52676.665 21/05/14,18:22:29,13,11,1, 11.9,1,1, 8.325, 10592.565, 228.877, 52676.683 21/05/14,18:22:29,14,11,1, 11.9,1,1, 8.325, 10592.552, 228.895, 52676.704 21/05/14,18:22:29,15,11,1, 11.9,1,1, 8.325, 10592.543, 228.932, 52676.682 21/05/14,18:22:29,16,11,1, 11.9,1,1, 8.325, 10592.539, 228.901, 52676.688 21/05/14,18:22:29,17,11,1, 11.9,1,1, 8.325, 10592.568, 228.901, 52676.678 21/05/14,18:22:29,18,11,1, 11.9,1,1, 8.325, 10592.577, 228.908, 52676.709 21/05/14,18:22:29,19,11,1, 11.9,1,1, 8.325, 10592.563, 228.899, 52676.694 21/05/14,18:22:30,00,11,1, 11.8,1,1, 8.326, 10592.557, 228.899, 52676.694 21/05/14,18:22:30,01,11,1, 11.8,1,1, 8.326, 10592.556, 228.928, 52676.717 21/05/14,18:22:30,02,11,1, 11.8,1,1, 8.326, 10592.547, 228.897, 52676.710 21/05/14,18:22:30,03,11,1, 11.8,1,1, 8.326, 10592.531, 228.896, 52676.671 21/05/14,18:22:30,04,11,1, 11.8,1,1, 8.326, 10592.546, 228.908, 52676.672 21/05/14,18:22:30,05,11,1, 11.8,1,1, 8.326, 10592.566, 228.903, 52676.699 21/05/14,18:22:30,06,11,1, 11.8,1,1, 8.326, 10592.553, 228.898, 52676.676 21/05/14,18:22:30,07,11,1, 11.8,1,1, 8.326, 10592.517, 228.895, 52676.706 21/05/14,18:22:30,08,11,1, 11.8,1,1, 8.326, 10592.561, 228.905, 52676.704 21/05/14,18:22:30,09,11,1, 11.8,1,1, 8.326, 10592.565, 228.901, 52676.678 21/05/14,18:22:30,10,11,1, 11.8,1,1, 8.326, 10592.547, 228.899, 52676.685 21/05/14,18:22:30,11,11,1, 11.8,1,1, 8.326, 10592.555, 228.914, 52676.667 21/05/14,18:22:30,12,11,1, 11.8,1,1, 8.326, 10592.582, 228.888, 52676.687 21/05/14,18:22:30,13,11,1, 11.8,1,1, 8.326, 10592.542, 228.932, 52676.688 21/05/14,18:22:30,14,11,1, 11.8,1,1, 8.326, 10592.554, 228.921, 52676.668 21/05/14,18:22:30,15,11,1, 11.8,1,1, 8.326, 10592.552, 228.892, 52676.666 21/05/14,18:22:30,16,11,1, 11.8,1,1, 8.326, 10592.538, 228.905, 52676.709 21/05/14,18:22:30,17,11,1, 11.8,1,1, 8.326, 10592.565, 228.931, 52676.665 21/05/14,18:22:30,18,11,1, 11.8,1,1, 8.326, 10592.548, 228.903, 52676.650 21/05/14,18:22:30,19,11,1, 11.8,1,1, 8.326, 10592.543, 228.939, 52676.666 21/05/14,18:22:31,00,11,1, 11.9,1,1, 8.324, 10592.541, 228.939, 52676.666 21/05/14,18:22:31,01,11,1, 11.9,1,1, 8.324, 10592.570, 228.931, 52676.773 21/05/14,18:22:31,02,11,1, 11.9,1,1, 8.324, 10592.514, 228.903, 52676.597 21/05/14,18:22:31,03,11,1, 11.9,1,1, 8.324, 10592.528, 228.937, 52676.721 21/05/14,18:22:31,04,11,1, 11.9,1,1, 8.324, 10592.549, 228.927, 52676.718 21/05/14,18:22:31,05,11,1, 11.9,1,1, 8.324, 10592.523, 228.923, 52676.680 21/05/14,18:22:31,06,11,1, 11.9,1,1, 8.324, 10592.560, 228.935, 52676.726 21/05/14,18:22:31,07,11,1, 11.9,1,1, 8.324, 10592.580, 228.931, 52676.629 21/05/14,18:22:31,08,11,1, 11.9,1,1, 8.324, 10592.557, 228.920, 52676.724 21/05/14,18:22:31,09,11,1, 11.9,1,1, 8.324, 10592.556, 228.947, 52676.664 21/05/14,18:22:31,10,11,1, 11.9,1,1, 8.324, 10592.551, 228.930, 52676.694 21/05/14,18:22:31,11,11,1, 11.9,1,1, 8.324, 10592.552, 228.932, 52676.668 21/05/14,18:22:31,12,11,1, 11.9,1,1, 8.324, 10592.566, 228.927, 52676.697 21/05/14,18:22:31,13,11,1, 11.9,1,1, 8.324, 10592.572, 228.922, 52676.657 21/05/14,18:22:31,14,11,1, 11.9,1,1, 8.324, 10592.556, 228.928, 52676.637 21/05/14,18:22:31,15,11,1, 11.9,1,1, 8.324, 10592.541, 228.920, 52676.641 21/05/14,18:22:31,16,11,1, 11.9,1,1, 8.324, 10592.540, 228.936, 52676.679 21/05/14,18:22:31,17,11,1, 11.9,1,1, 8.324, 10592.564, 228.934, 52676.682 21/05/14,18:22:31,18,11,1, 11.9,1,1, 8.324, 10592.557, 228.921, 52676.669 21/05/14,18:22:31,19,11,1, 11.9,1,1, 8.324, 10592.558, 228.929, 52676.680 21/05/14,18:22:32,00,11,1, 11.9,1,1, 8.326, 10592.557, 228.929, 52676.680 21/05/14,18:22:32,01,11,1, 11.9,1,1, 8.326, 10592.558, 228.916, 52676.650 21/05/14,18:22:32,02,11,1, 11.9,1,1, 8.326, 10592.551, 228.918, 52676.651 21/05/14,18:22:32,03,11,1, 11.9,1,1, 8.326, 10592.545, 228.911, 52676.618 21/05/14,18:22:32,04,11,1, 11.9,1,1, 8.326, 10592.533, 228.930, 52676.655 21/05/14,18:22:32,05,11,1, 11.9,1,1, 8.326, 10592.548, 228.901, 52676.638 21/05/14,18:22:32,06,11,1, 11.9,1,1, 8.326, 10592.531, 228.946, 52676.669 21/05/14,18:22:32,07,11,1, 11.9,1,1, 8.326, 10592.542, 228.915, 52676.646 21/05/14,18:22:32,08,11,1, 11.9,1,1, 8.326, 10592.543, 228.917, 52676.660 21/05/14,18:22:32,09,11,1, 11.9,1,1, 8.326, 10592.533, 228.954, 52676.663 21/05/14,18:22:32,10,11,1, 11.9,1,1, 8.326, 10592.562, 228.939, 52676.662 21/05/14,18:22:32,11,11,1, 11.9,1,1, 8.326, 10592.554, 228.954, 52676.664 21/05/14,18:22:32,12,11,1, 11.9,1,1, 8.326, 10592.559, 228.921, 52676.628 21/05/14,18:22:32,13,11,1, 11.9,1,1, 8.326, 10592.518, 228.945, 52676.640 21/05/14,18:22:32,14,11,1, 11.9,1,1, 8.326, 10592.539, 228.926, 52676.634 21/05/14,18:22:32,15,11,1, 11.9,1,1, 8.326, 10592.554, 228.916, 52676.655 21/05/14,18:22:32,16,11,1, 11.9,1,1, 8.326, 10592.542, 228.918, 52676.668 21/05/14,18:22:32,17,11,1, 11.9,1,1, 8.326, 10592.545, 228.917, 52676.624 21/05/14,18:22:32,18,11,1, 11.9,1,1, 8.326, 10592.539, 228.932, 52676.611 21/05/14,18:22:32,19,11,1, 11.9,1,1, 8.326, 10592.537, 228.926, 52676.638 21/05/14,18:22:33,00,11,1, 11.8,1,1, 8.326, 10592.532, 228.926, 52676.638 21/05/14,18:22:33,01,11,1, 11.8,1,1, 8.326, 10592.540, 228.963, 52676.619 21/05/14,18:22:33,02,11,1, 11.8,1,1, 8.326, 10592.565, 228.922, 52676.538 21/05/14,18:22:33,03,11,1, 11.8,1,1, 8.326, 10592.502, 228.934, 52676.683 21/05/14,18:22:33,04,11,1, 11.8,1,1, 8.326, 10592.514, 228.941, 52676.701 21/05/14,18:22:33,05,11,1, 11.8,1,1, 8.326, 10592.553, 228.967, 52676.715 21/05/14,18:22:33,06,11,1, 11.8,1,1, 8.326, 10592.563, 228.945, 52676.508 21/05/14,18:22:33,07,11,1, 11.8,1,1, 8.326, 10592.563, 228.963, 52676.624 21/05/14,18:22:33,08,11,1, 11.8,1,1, 8.326, 10592.516, 228.956, 52676.635 21/05/14,18:22:33,09,11,1, 11.8,1,1, 8.326, 10592.528, 228.943, 52676.633 21/05/14,18:22:33,10,11,1, 11.8,1,1, 8.326, 10592.568, 228.956, 52676.630 21/05/14,18:22:33,11,11,1, 11.8,1,1, 8.326, 10592.568, 228.938, 52676.669 21/05/14,18:22:33,12,11,1, 11.8,1,1, 8.326, 10592.556, 228.931, 52676.638 21/05/14,18:22:33,13,11,1, 11.8,1,1, 8.326, 10592.542, 228.925, 52676.643 21/05/14,18:22:33,14,11,1, 11.8,1,1, 8.326, 10592.558, 228.944, 52676.656 21/05/14,18:22:33,15,11,1, 11.8,1,1, 8.326, 10592.552, 228.954, 52676.646 21/05/14,18:22:33,16,11,1, 11.8,1,1, 8.326, 10592.549, 228.952, 52676.669 21/05/14,18:22:33,17,11,1, 11.8,1,1, 8.326, 10592.544, 228.960, 52676.652 21/05/14,18:22:33,18,11,1, 11.8,1,1, 8.326, 10592.544, 228.948, 52676.675 21/05/14,18:22:33,19,11,1, 11.8,1,1, 8.326, 10592.560, 228.954, 52676.661 21/05/14,18:22:34,00,11,1, 11.9,1,1, 8.328, 10592.557, 228.954, 52676.661 21/05/14,18:22:34,01,11,1, 11.9,1,1, 8.328, 10592.540, 228.954, 52676.650 21/05/14,18:22:34,02,11,1, 11.9,1,1, 8.328, 10592.538, 228.952, 52676.663 21/05/14,18:22:34,03,11,1, 11.9,1,1, 8.328, 10592.549, 228.942, 52676.676 21/05/14,18:22:34,04,11,1, 11.9,1,1, 8.328, 10592.530, 228.954, 52676.745 21/05/14,18:22:34,05,11,1, 11.9,1,1, 8.328, 10592.558, 228.932, 52676.556 21/05/14,18:22:34,06,11,1, 11.9,1,1, 8.328, 10592.560, 228.926, 52676.623 21/05/14,18:22:34,07,11,1, 11.9,1,1, 8.328, 10592.554, 228.934, 52676.647 21/05/14,18:22:34,08,11,1, 11.9,1,1, 8.328, 10592.557, 228.934, 52676.684 21/05/14,18:22:34,09,11,1, 11.9,1,1, 8.328, 10592.542, 228.942, 52676.615 21/05/14,18:22:34,10,11,1, 11.9,1,1, 8.328, 10592.544, 228.958, 52676.685 21/05/14,18:22:34,11,11,1, 11.9,1,1, 8.328, 10592.544, 228.974, 52676.644 21/05/14,18:22:34,12,11,1, 11.9,1,1, 8.328, 10592.542, 228.936, 52676.666 21/05/14,18:22:34,13,11,1, 11.9,1,1, 8.328, 10592.532, 228.944, 52676.662 21/05/14,18:22:34,14,11,1, 11.9,1,1, 8.328, 10592.528, 228.936, 52676.666 21/05/14,18:22:34,15,11,1, 11.9,1,1, 8.328, 10592.536, 228.923, 52676.640 21/05/14,18:22:34,16,11,1, 11.9,1,1, 8.328, 10592.537, 228.942, 52676.664 21/05/14,18:22:34,17,11,1, 11.9,1,1, 8.328, 10592.550, 228.938, 52676.637 21/05/14,18:22:34,18,11,1, 11.9,1,1, 8.328, 10592.528, 228.931, 52676.634 21/05/14,18:22:34,19,11,1, 11.9,1,1, 8.328, 10592.543, 228.932, 52676.660 21/05/14,18:22:35,00,11,1, 11.8,1,1, 8.327, 10592.541, 228.932, 52676.660 21/05/14,18:22:35,01,11,1, 11.8,1,1, 8.327, 10592.543, 228.952, 52676.685 21/05/14,18:22:35,02,11,1, 11.8,1,1, 8.327, 10592.557, 228.961, 52676.711 21/05/14,18:22:35,03,11,1, 11.8,1,1, 8.327, 10592.552, 228.953, 52676.703 21/05/14,18:22:35,04,11,1, 11.8,1,1, 8.327, 10592.561, 228.975, 52676.671 21/05/14,18:22:35,05,11,1, 11.8,1,1, 8.327, 10592.528, 228.950, 52676.665 21/05/14,18:22:35,06,11,1, 11.8,1,1, 8.327, 10592.544, 228.959, 52676.679 21/05/14,18:22:35,07,11,1, 11.8,1,1, 8.327, 10592.562, 228.950, 52676.618 21/05/14,18:22:35,08,11,1, 11.8,1,1, 8.327, 10592.539, 228.967, 52676.652 21/05/14,18:22:35,09,11,1, 11.8,1,1, 8.327, 10592.553, 228.964, 52676.628 21/05/14,18:22:35,10,11,1, 11.8,1,1, 8.327, 10592.555, 228.959, 52676.679 21/05/14,18:22:35,11,11,1, 11.8,1,1, 8.327, 10592.562, 228.967, 52676.618 21/05/14,18:22:35,12,11,1, 11.8,1,1, 8.327, 10592.552, 228.963, 52676.601 21/05/14,18:22:35,13,11,1, 11.8,1,1, 8.327, 10592.560, 228.966, 52676.638 21/05/14,18:22:35,14,11,1, 11.8,1,1, 8.327, 10592.539, 228.963, 52676.626 21/05/14,18:22:35,15,11,1, 11.8,1,1, 8.327, 10592.563, 229.010, 52676.652 21/05/14,18:22:35,16,11,1, 11.8,1,1, 8.327, 10592.557, 228.984, 52676.644 21/05/14,18:22:35,17,11,1, 11.8,1,1, 8.327, 10592.553, 228.977, 52676.633 21/05/14,18:22:35,18,11,1, 11.8,1,1, 8.327, 10592.553, 228.974, 52676.636 21/05/14,18:22:35,19,11,1, 11.8,1,1, 8.327, 10592.572, 228.955, 52676.629 21/05/14,18:22:36,00,10,1, 11.8,1,1, 8.325, 10592.566, 228.955, 52676.629 21/05/14,18:22:36,01,10,1, 11.8,1,1, 8.325, 10592.558, 228.973, 52676.633 21/05/14,18:22:36,02,10,1, 11.8,1,1, 8.325, 10592.555, 228.951, 52676.658 21/05/14,18:22:36,03,10,1, 11.8,1,1, 8.325, 10592.557, 228.973, 52676.629 21/05/14,18:22:36,04,10,1, 11.8,1,1, 8.325, 10592.548, 228.945, 52676.615 21/05/14,18:22:36,05,10,1, 11.8,1,1, 8.325, 10592.579, 228.965, 52676.643 21/05/14,18:22:36,06,10,1, 11.8,1,1, 8.325, 10592.576, 228.997, 52676.665 21/05/14,18:22:36,07,10,1, 11.8,1,1, 8.325, 10592.577, 228.997, 52676.667 21/05/14,18:22:36,08,10,1, 11.8,1,1, 8.325, 10592.549, 228.985, 52676.675 21/05/14,18:22:36,09,10,1, 11.8,1,1, 8.325, 10592.567, 228.998, 52676.682 21/05/14,18:22:36,10,10,1, 11.8,1,1, 8.325, 10592.554, 228.987, 52676.625 21/05/14,18:22:36,11,10,1, 11.8,1,1, 8.325, 10592.563, 228.971, 52676.651 21/05/14,18:22:36,12,10,1, 11.8,1,1, 8.325, 10592.579, 228.983, 52676.632 21/05/14,18:22:36,13,10,1, 11.8,1,1, 8.325, 10592.560, 228.987, 52676.636 21/05/14,18:22:36,14,10,1, 11.8,1,1, 8.325, 10592.570, 228.985, 52676.654 21/05/14,18:22:36,15,10,1, 11.8,1,1, 8.325, 10592.563, 228.984, 52676.628 21/05/14,18:22:36,16,10,1, 11.8,1,1, 8.325, 10592.566, 228.964, 52676.646 21/05/14,18:22:36,17,10,1, 11.8,1,1, 8.325, 10592.582, 228.977, 52676.617 21/05/14,18:22:36,18,10,1, 11.8,1,1, 8.325, 10592.573, 228.979, 52676.607 21/05/14,18:22:36,19,10,1, 11.8,1,1, 8.325, 10592.572, 228.998, 52676.655 21/05/14,18:22:37,00,11,1, 11.9,1,1, 8.324, 10592.566, 228.998, 52676.655 21/05/14,18:22:37,01,11,1, 11.9,1,1, 8.324, 10592.571, 229.003, 52676.647 21/05/14,18:22:37,02,11,1, 11.9,1,1, 8.324, 10592.549, 229.004, 52676.687 21/05/14,18:22:37,03,11,1, 11.9,1,1, 8.324, 10592.559, 229.012, 52676.694 21/05/14,18:22:37,04,11,1, 11.9,1,1, 8.324, 10592.561, 229.002, 52676.673 21/05/14,18:22:37,05,11,1, 11.9,1,1, 8.324, 10592.559, 228.981, 52676.650 21/05/14,18:22:37,06,11,1, 11.9,1,1, 8.324, 10592.569, 229.001, 52676.644 21/05/14,18:22:37,07,11,1, 11.9,1,1, 8.324, 10592.556, 228.990, 52676.631 21/05/14,18:22:37,08,11,1, 11.9,1,1, 8.324, 10592.546, 229.006, 52676.642 21/05/14,18:22:37,09,11,1, 11.9,1,1, 8.324, 10592.567, 229.010, 52676.648 21/05/14,18:22:37,10,11,1, 11.9,1,1, 8.324, 10592.565, 228.997, 52676.623 21/05/14,18:22:37,11,11,1, 11.9,1,1, 8.324, 10592.544, 229.007, 52676.627 21/05/14,18:22:37,12,11,1, 11.9,1,1, 8.324, 10592.563, 229.018, 52676.653 21/05/14,18:22:37,13,11,1, 11.9,1,1, 8.324, 10592.572, 228.993, 52676.622 21/05/14,18:22:37,14,11,1, 11.9,1,1, 8.324, 10592.589, 229.014, 52676.688 21/05/14,18:22:37,15,11,1, 11.9,1,1, 8.324, 10592.569, 229.006, 52676.643 21/05/14,18:22:37,16,11,1, 11.9,1,1, 8.324, 10592.581, 229.015, 52676.651 21/05/14,18:22:37,17,11,1, 11.9,1,1, 8.324, 10592.580, 229.019, 52676.631 21/05/14,18:22:37,18,11,1, 11.9,1,1, 8.324, 10592.566, 228.999, 52676.618 21/05/14,18:22:37,19,11,1, 11.9,1,1, 8.324, 10592.569, 229.014, 52676.661 21/05/14,18:22:38,00,11,1, 11.9,1,1, 8.323, 10592.566, 229.014, 52676.661 21/05/14,18:22:38,01,11,1, 11.9,1,1, 8.323, 10592.570, 229.011, 52676.622 21/05/14,18:22:38,02,11,1, 11.9,1,1, 8.323, 10592.570, 228.994, 52676.627 21/05/14,18:22:38,03,11,1, 11.9,1,1, 8.323, 10592.574, 228.996, 52676.644 21/05/14,18:22:38,04,11,1, 11.9,1,1, 8.323, 10592.581, 228.987, 52676.652 21/05/14,18:22:38,05,11,1, 11.9,1,1, 8.323, 10592.590, 229.009, 52676.639 21/05/14,18:22:38,06,11,1, 11.9,1,1, 8.323, 10592.565, 229.010, 52676.664 21/05/14,18:22:38,07,11,1, 11.9,1,1, 8.323, 10592.579, 229.029, 52676.660 21/05/14,18:22:38,08,11,1, 11.9,1,1, 8.323, 10592.602, 229.020, 52676.651 21/05/14,18:22:38,09,11,1, 11.9,1,1, 8.323, 10592.576, 229.020, 52676.643 21/05/14,18:22:38,10,11,1, 11.9,1,1, 8.323, 10592.576, 229.012, 52676.612 21/05/14,18:22:38,11,11,1, 11.9,1,1, 8.323, 10592.576, 229.012, 52676.609 21/05/14,18:22:38,12,11,1, 11.9,1,1, 8.323, 10592.574, 228.986, 52676.601 21/05/14,18:22:38,13,11,1, 11.9,1,1, 8.323, 10592.550, 229.021, 52676.623 21/05/14,18:22:38,14,11,1, 11.9,1,1, 8.323, 10592.563, 228.984, 52676.602 21/05/14,18:22:38,15,11,1, 11.9,1,1, 8.323, 10592.560, 228.997, 52676.601 21/05/14,18:22:38,16,11,1, 11.9,1,1, 8.323, 10592.560, 229.023, 52676.645 21/05/14,18:22:38,17,11,1, 11.9,1,1, 8.323, 10592.574, 229.020, 52676.616 21/05/14,18:22:38,18,11,1, 11.9,1,1, 8.323, 10592.590, 229.031, 52676.599 21/05/14,18:22:38,19,11,1, 11.9,1,1, 8.323, 10592.572, 229.048, 52676.628 21/05/14,18:22:39,00,11,1, 11.8,1,1, 8.322, 10592.566, 229.048, 52676.628 21/05/14,18:22:39,01,11,1, 11.8,1,1, 8.322, 10592.584, 229.046, 52676.618 21/05/14,18:22:39,02,11,1, 11.8,1,1, 8.322, 10592.563, 229.017, 52676.619 21/05/14,18:22:39,03,11,1, 11.8,1,1, 8.322, 10592.585, 229.038, 52676.621 21/05/14,18:22:39,04,11,1, 11.8,1,1, 8.322, 10592.578, 229.018, 52676.638 21/05/14,18:22:39,05,11,1, 11.8,1,1, 8.322, 10592.578, 229.018, 52676.635 21/05/14,18:22:39,06,11,1, 11.8,1,1, 8.322, 10592.563, 229.029, 52676.652 21/05/14,18:22:39,07,11,1, 11.8,1,1, 8.322, 10592.598, 229.020, 52676.628 21/05/14,18:22:39,08,11,1, 11.8,1,1, 8.322, 10592.569, 229.017, 52676.623 21/05/14,18:22:39,09,11,1, 11.8,1,1, 8.322, 10592.590, 229.028, 52676.614 21/05/14,18:22:39,10,11,1, 11.8,1,1, 8.322, 10592.579, 229.005, 52676.621 21/05/14,18:22:39,11,11,1, 11.8,1,1, 8.322, 10592.574, 229.026, 52676.598 21/05/14,18:22:39,12,11,1, 11.8,1,1, 8.322, 10592.582, 229.035, 52676.625 21/05/14,18:22:39,13,11,1, 11.8,1,1, 8.322, 10592.612, 229.021, 52676.613 21/05/14,18:22:39,14,11,1, 11.8,1,1, 8.322, 10592.580, 229.043, 52676.635 21/05/14,18:22:39,15,11,1, 11.8,1,1, 8.322, 10592.589, 229.045, 52676.652 21/05/14,18:22:39,16,11,1, 11.8,1,1, 8.322, 10592.590, 229.013, 52676.645 21/05/14,18:22:39,17,11,1, 11.8,1,1, 8.322, 10592.580, 229.035, 52676.651 21/05/14,18:22:39,18,11,1, 11.8,1,1, 8.322, 10592.599, 229.040, 52676.633 21/05/14,18:22:39,19,11,1, 11.8,1,1, 8.322, 10592.571, 229.025, 52676.592 21/05/14,18:22:40,00,11,1, 11.8,1,1, 8.323, 10592.566, 229.025, 52676.592 21/05/14,18:22:40,01,11,1, 11.8,1,1, 8.323, 10592.569, 229.027, 52676.638 21/05/14,18:22:40,02,11,1, 11.8,1,1, 8.323, 10592.578, 228.996, 52676.632 21/05/14,18:22:40,03,11,1, 11.8,1,1, 8.323, 10592.600, 228.991, 52676.608 21/05/14,18:22:40,04,11,1, 11.8,1,1, 8.323, 10592.564, 228.994, 52676.615 21/05/14,18:22:40,05,11,1, 11.8,1,1, 8.323, 10592.605, 229.014, 52676.643 21/05/14,18:22:40,06,11,1, 11.8,1,1, 8.323, 10592.602, 229.023, 52676.648 21/05/14,18:22:40,07,11,1, 11.8,1,1, 8.323, 10592.617, 229.023, 52676.665 21/05/14,18:22:40,08,11,1, 11.8,1,1, 8.323, 10592.595, 228.998, 52676.645 21/05/14,18:22:40,09,11,1, 11.8,1,1, 8.323, 10592.584, 229.014, 52676.641 21/05/14,18:22:40,10,11,1, 11.8,1,1, 8.323, 10592.601, 229.018, 52676.630 21/05/14,18:22:40,11,11,1, 11.8,1,1, 8.323, 10592.568, 229.007, 52676.652 21/05/14,18:22:40,12,11,1, 11.8,1,1, 8.323, 10592.588, 229.028, 52676.647 21/05/14,18:22:40,13,11,1, 11.8,1,1, 8.323, 10592.585, 229.022, 52676.672 21/05/14,18:22:40,14,11,1, 11.8,1,1, 8.323, 10592.597, 229.025, 52676.662 21/05/14,18:22:40,15,11,1, 11.8,1,1, 8.323, 10592.606, 229.017, 52676.641 21/05/14,18:22:40,16,11,1, 11.8,1,1, 8.323, 10592.592, 229.026, 52676.664 21/05/14,18:22:40,17,11,1, 11.8,1,1, 8.323, 10592.584, 229.021, 52676.647 21/05/14,18:22:40,18,11,1, 11.8,1,1, 8.323, 10592.586, 229.014, 52676.636 21/05/14,18:22:40,19,11,1, 11.8,1,1, 8.323, 10592.606, 229.015, 52676.647 21/05/14,18:22:41,00,10,1, 11.8,1,1, 8.325, 10592.599, 229.015, 52676.647 21/05/14,18:22:41,01,10,1, 11.8,1,1, 8.325, 10592.596, 229.027, 52676.671 21/05/14,18:22:41,02,10,1, 11.8,1,1, 8.325, 10592.585, 229.008, 52676.648 21/05/14,18:22:41,03,10,1, 11.8,1,1, 8.325, 10592.594, 229.038, 52676.618 21/05/14,18:22:41,04,10,1, 11.8,1,1, 8.325, 10592.573, 228.991, 52676.638 21/05/14,18:22:41,05,10,1, 11.8,1,1, 8.325, 10592.592, 229.037, 52676.622 21/05/14,18:22:41,06,10,1, 11.8,1,1, 8.325, 10592.608, 229.031, 52676.714 21/05/14,18:22:41,07,10,1, 11.8,1,1, 8.325, 10592.604, 229.034, 52676.653 21/05/14,18:22:41,08,10,1, 11.8,1,1, 8.325, 10592.599, 229.032, 52676.662 21/05/14,18:22:41,09,10,1, 11.8,1,1, 8.325, 10592.596, 229.029, 52676.659 21/05/14,18:22:41,10,10,1, 11.8,1,1, 8.325, 10592.570, 229.013, 52676.642 21/05/14,18:22:41,11,10,1, 11.8,1,1, 8.325, 10592.590, 229.028, 52676.609 21/05/14,18:22:41,12,10,1, 11.8,1,1, 8.325, 10592.604, 229.030, 52676.607 21/05/14,18:22:41,13,10,1, 11.8,1,1, 8.325, 10592.613, 229.019, 52676.590 21/05/14,18:22:41,14,10,1, 11.8,1,1, 8.325, 10592.594, 229.017, 52676.628 21/05/14,18:22:41,15,10,1, 11.8,1,1, 8.325, 10592.613, 229.021, 52676.642 21/05/14,18:22:41,16,10,1, 11.8,1,1, 8.325, 10592.611, 229.055, 52676.624 21/05/14,18:22:41,17,10,1, 11.8,1,1, 8.325, 10592.569, 229.049, 52676.632 21/05/14,18:22:41,18,10,1, 11.8,1,1, 8.325, 10592.604, 229.023, 52676.633 21/05/14,18:22:41,19,10,1, 11.8,1,1, 8.325, 10592.610, 229.042, 52676.647 21/05/14,18:22:42,00,10,1, 11.9,1,1, 8.322, 10592.607, 229.042, 52676.647 21/05/14,18:22:42,01,10,1, 11.9,1,1, 8.322, 10592.588, 229.033, 52676.580 21/05/14,18:22:42,02,10,1, 11.9,1,1, 8.322, 10592.581, 229.055, 52676.672 21/05/14,18:22:42,03,10,1, 11.9,1,1, 8.322, 10592.578, 229.036, 52676.662 21/05/14,18:22:42,04,10,1, 11.9,1,1, 8.322, 10592.594, 229.045, 52676.645 21/05/14,18:22:42,05,10,1, 11.9,1,1, 8.322, 10592.594, 229.035, 52676.665 21/05/14,18:22:42,06,10,1, 11.9,1,1, 8.322, 10592.596, 229.063, 52676.656 21/05/14,18:22:42,07,10,1, 11.9,1,1, 8.322, 10592.596, 229.059, 52676.649 21/05/14,18:22:42,08,10,1, 11.9,1,1, 8.322, 10592.608, 229.042, 52676.634 21/05/14,18:22:42,09,10,1, 11.9,1,1, 8.322, 10592.617, 229.042, 52676.655 21/05/14,18:22:42,10,10,1, 11.9,1,1, 8.322, 10592.593, 229.034, 52676.680 21/05/14,18:22:42,11,10,1, 11.9,1,1, 8.322, 10592.570, 229.050, 52676.702 21/05/14,18:22:42,12,10,1, 11.9,1,1, 8.322, 10592.589, 229.045, 52676.669 21/05/14,18:22:42,13,10,1, 11.9,1,1, 8.322, 10592.607, 229.048, 52676.669 21/05/14,18:22:42,14,10,1, 11.9,1,1, 8.322, 10592.613, 229.008, 52676.694 21/05/14,18:22:42,15,10,1, 11.9,1,1, 8.322, 10592.607, 229.035, 52676.653 21/05/14,18:22:42,16,10,1, 11.9,1,1, 8.322, 10592.594, 229.046, 52676.621 21/05/14,18:22:42,17,10,1, 11.9,1,1, 8.322, 10592.594, 229.044, 52676.631 21/05/14,18:22:42,18,10,1, 11.9,1,1, 8.322, 10592.621, 229.045, 52676.641 21/05/14,18:22:42,19,10,1, 11.9,1,1, 8.322, 10592.635, 229.036, 52676.655 21/05/14,18:22:43,00,11,1, 11.9,1,1, 8.322, 10592.632, 229.036, 52676.655 21/05/14,18:22:43,01,11,1, 11.9,1,1, 8.322, 10592.621, 229.064, 52676.655 21/05/14,18:22:43,02,11,1, 11.9,1,1, 8.322, 10592.608, 229.016, 52676.656 21/05/14,18:22:43,03,11,1, 11.9,1,1, 8.322, 10592.639, 229.040, 52676.683 21/05/14,18:22:43,04,11,1, 11.9,1,1, 8.322, 10592.629, 229.034, 52676.660 21/05/14,18:22:43,05,11,1, 11.9,1,1, 8.322, 10592.623, 229.018, 52676.642 21/05/14,18:22:43,06,11,1, 11.9,1,1, 8.322, 10592.603, 229.027, 52676.632 21/05/14,18:22:43,07,11,1, 11.9,1,1, 8.322, 10592.623, 229.047, 52676.653 21/05/14,18:22:43,08,11,1, 11.9,1,1, 8.322, 10592.620, 229.023, 52676.636 21/05/14,18:22:43,09,11,1, 11.9,1,1, 8.322, 10592.620, 229.034, 52676.648 21/05/14,18:22:43,10,11,1, 11.9,1,1, 8.322, 10592.634, 229.036, 52676.634 21/05/14,18:22:43,11,11,1, 11.9,1,1, 8.322, 10592.591, 229.044, 52676.603 21/05/14,18:22:43,12,11,1, 11.9,1,1, 8.322, 10592.610, 229.025, 52676.596 21/05/14,18:22:43,13,11,1, 11.9,1,1, 8.322, 10592.589, 229.037, 52676.624 21/05/14,18:22:43,14,11,1, 11.9,1,1, 8.322, 10592.615, 229.045, 52676.657 21/05/14,18:22:43,15,11,1, 11.9,1,1, 8.322, 10592.624, 229.055, 52676.670 21/05/14,18:22:43,16,11,1, 11.9,1,1, 8.322, 10592.630, 229.037, 52676.629 21/05/14,18:22:43,17,11,1, 11.9,1,1, 8.322, 10592.619, 229.026, 52676.600 21/05/14,18:22:43,18,11,1, 11.9,1,1, 8.322, 10592.613, 229.057, 52676.625 21/05/14,18:22:43,19,11,1, 11.9,1,1, 8.322, 10592.607, 229.049, 52676.641 21/05/14,18:22:44,00,11,1, 11.9,1,1, 8.321, 10592.599, 229.049, 52676.641 21/05/14,18:22:44,01,11,1, 11.9,1,1, 8.321, 10592.614, 229.038, 52676.613 21/05/14,18:22:44,02,11,1, 11.9,1,1, 8.321, 10592.600, 229.018, 52676.620 21/05/14,18:22:44,03,11,1, 11.9,1,1, 8.321, 10592.618, 229.034, 52676.633 21/05/14,18:22:44,04,11,1, 11.9,1,1, 8.321, 10592.622, 229.033, 52676.625 21/05/14,18:22:44,05,11,1, 11.9,1,1, 8.321, 10592.619, 229.034, 52676.675 21/05/14,18:22:44,06,11,1, 11.9,1,1, 8.321, 10592.615, 229.036, 52676.623 21/05/14,18:22:44,07,11,1, 11.9,1,1, 8.321, 10592.609, 229.028, 52676.620 21/05/14,18:22:44,08,11,1, 11.9,1,1, 8.321, 10592.619, 229.047, 52676.663 21/05/14,18:22:44,09,11,1, 11.9,1,1, 8.321, 10592.628, 229.052, 52676.628 21/05/14,18:22:44,10,11,1, 11.9,1,1, 8.321, 10592.644, 229.030, 52676.625 21/05/14,18:22:44,11,11,1, 11.9,1,1, 8.321, 10592.626, 229.035, 52676.627 21/05/14,18:22:44,12,11,1, 11.9,1,1, 8.321, 10592.605, 229.035, 52676.601 21/05/14,18:22:44,13,11,1, 11.9,1,1, 8.321, 10592.608, 229.036, 52676.589 21/05/14,18:22:44,14,11,1, 11.9,1,1, 8.321, 10592.627, 229.021, 52676.622 21/05/14,18:22:44,15,11,1, 11.9,1,1, 8.321, 10592.603, 229.054, 52676.601 21/05/14,18:22:44,16,11,1, 11.9,1,1, 8.321, 10592.606, 229.061, 52676.602 21/05/14,18:22:44,17,11,1, 11.9,1,1, 8.321, 10592.627, 229.048, 52676.615 21/05/14,18:22:44,18,11,1, 11.9,1,1, 8.321, 10592.579, 229.060, 52676.607 21/05/14,18:22:44,19,11,1, 11.9,1,1, 8.321, 10592.613, 229.079, 52676.750 21/05/14,18:22:45,00,11,1, 11.9,1,1, 8.330, 10592.607, 229.079, 52676.750 21/05/14,18:22:45,01,11,1, 11.9,1,1, 8.330, 10592.617, 229.059, 52676.627 21/05/14,18:22:45,02,11,1, 11.9,1,1, 8.330, 10592.617, 229.075, 52676.628 21/05/14,18:22:45,03,11,1, 11.9,1,1, 8.330, 10592.633, 229.027, 52676.633 21/05/14,18:22:45,04,11,1, 11.9,1,1, 8.330, 10592.617, 229.064, 52676.641 21/05/14,18:22:45,05,11,1, 11.9,1,1, 8.330, 10592.591, 229.051, 52676.719 21/05/14,18:22:45,06,11,1, 11.9,1,1, 8.330, 10592.634, 229.039, 52676.683 21/05/14,18:22:45,07,11,1, 11.9,1,1, 8.330, 10592.602, 229.067, 52676.606 21/05/14,18:22:45,08,11,1, 11.9,1,1, 8.330, 10592.601, 229.058, 52676.573 21/05/14,18:22:45,09,11,1, 11.9,1,1, 8.330, 10592.614, 229.071, 52676.581 21/05/14,18:22:45,10,11,1, 11.9,1,1, 8.330, 10592.602, 229.064, 52676.561 21/05/14,18:22:45,11,11,1, 11.9,1,1, 8.330, 10592.600, 229.036, 52676.523 21/05/14,18:22:45,12,11,1, 11.9,1,1, 8.330, 10592.626, 229.052, 52676.541 21/05/14,18:22:45,13,11,1, 11.9,1,1, 8.330, 10592.594, 229.050, 52676.530 21/05/14,18:22:45,14,11,1, 11.9,1,1, 8.330, 10592.603, 229.023, 52676.576 21/05/14,18:22:45,15,11,1, 11.9,1,1, 8.330, 10592.630, 229.017, 52676.548 21/05/14,18:22:45,16,11,1, 11.9,1,1, 8.330, 10592.591, 229.048, 52676.600 21/05/14,18:22:45,17,11,1, 11.9,1,1, 8.330, 10592.613, 229.059, 52676.537 21/05/14,18:22:45,18,11,1, 11.9,1,1, 8.330, 10592.620, 229.052, 52676.547 21/05/14,18:22:45,19,11,1, 11.9,1,1, 8.330, 10592.616, 229.035, 52676.550 21/05/14,18:22:46,00,11,1, 11.8,1,1, 8.321, 10592.616, 229.035, 52676.550 21/05/14,18:22:46,01,11,1, 11.8,1,1, 8.321, 10592.625, 229.024, 52676.573 21/05/14,18:22:46,02,11,1, 11.8,1,1, 8.321, 10592.610, 229.052, 52676.590 21/05/14,18:22:46,03,11,1, 11.8,1,1, 8.321, 10592.632, 229.066, 52676.574 21/05/14,18:22:46,04,11,1, 11.8,1,1, 8.321, 10592.628, 229.046, 52676.541 21/05/14,18:22:46,05,11,1, 11.8,1,1, 8.321, 10592.634, 229.071, 52676.557 21/05/14,18:22:46,06,11,1, 11.8,1,1, 8.321, 10592.615, 229.059, 52676.651 21/05/14,18:22:46,07,11,1, 11.8,1,1, 8.321, 10592.607, 229.045, 52676.510 21/05/14,18:22:46,08,11,1, 11.8,1,1, 8.321, 10592.635, 229.039, 52676.546 21/05/14,18:22:46,09,11,1, 11.8,1,1, 8.321, 10592.601, 229.028, 52676.507 21/05/14,18:22:46,10,11,1, 11.8,1,1, 8.321, 10592.623, 228.997, 52676.530 21/05/14,18:22:46,11,11,1, 11.8,1,1, 8.321, 10592.628, 229.004, 52676.555 21/05/14,18:22:46,12,11,1, 11.8,1,1, 8.321, 10592.606, 229.028, 52676.551 21/05/14,18:22:46,13,11,1, 11.8,1,1, 8.321, 10592.623, 229.045, 52676.540 21/05/14,18:22:46,14,11,1, 11.8,1,1, 8.321, 10592.635, 229.058, 52676.545 21/05/14,18:22:46,15,11,1, 11.8,1,1, 8.321, 10592.618, 229.053, 52676.568 21/05/14,18:22:46,16,11,1, 11.8,1,1, 8.321, 10592.631, 229.060, 52676.570 21/05/14,18:22:46,17,11,1, 11.8,1,1, 8.321, 10592.651, 229.044, 52676.594 21/05/14,18:22:46,18,11,1, 11.8,1,1, 8.321, 10592.633, 229.055, 52676.569 21/05/14,18:22:46,19,11,1, 11.8,1,1, 8.321, 10592.629, 229.043, 52676.564 21/05/14,18:22:47,00,11,1, 11.9,1,1, 8.324, 10592.624, 229.043, 52676.564 21/05/14,18:22:47,01,11,1, 11.9,1,1, 8.324, 10592.656, 229.032, 52676.597 21/05/14,18:22:47,02,11,1, 11.9,1,1, 8.324, 10592.646, 229.040, 52676.583 21/05/14,18:22:47,03,11,1, 11.9,1,1, 8.324, 10592.631, 229.039, 52676.573 21/05/14,18:22:47,04,11,1, 11.9,1,1, 8.324, 10592.637, 229.052, 52676.772 21/05/14,18:22:47,05,11,1, 11.9,1,1, 8.324, 10592.608, 229.082, 52676.549 21/05/14,18:22:47,06,11,1, 11.9,1,1, 8.324, 10592.610, 229.069, 52676.625 21/05/14,18:22:47,07,11,1, 11.9,1,1, 8.324, 10592.631, 229.043, 52676.562 21/05/14,18:22:47,08,11,1, 11.9,1,1, 8.324, 10592.627, 229.068, 52676.544 21/05/14,18:22:47,09,11,1, 11.9,1,1, 8.324, 10592.637, 229.059, 52676.542 21/05/14,18:22:47,10,11,1, 11.9,1,1, 8.324, 10592.627, 229.035, 52676.513 21/05/14,18:22:47,11,11,1, 11.9,1,1, 8.324, 10592.619, 229.052, 52676.488 21/05/14,18:22:47,12,11,1, 11.9,1,1, 8.324, 10592.606, 229.025, 52676.543 21/05/14,18:22:47,13,11,1, 11.9,1,1, 8.324, 10592.640, 229.030, 52676.523 21/05/14,18:22:47,14,11,1, 11.9,1,1, 8.324, 10592.629, 229.047, 52676.530 21/05/14,18:22:47,15,11,1, 11.9,1,1, 8.324, 10592.610, 229.050, 52676.549 21/05/14,18:22:47,16,11,1, 11.9,1,1, 8.324, 10592.657, 229.054, 52676.545 21/05/14,18:22:47,17,11,1, 11.9,1,1, 8.324, 10592.629, 229.067, 52676.586 21/05/14,18:22:47,18,11,1, 11.9,1,1, 8.324, 10592.644, 229.067, 52676.573 21/05/14,18:22:47,19,11,1, 11.9,1,1, 8.324, 10592.619, 229.084, 52676.503 21/05/14,18:22:48,00,11,1, 11.8,1,1, 8.322, 10592.616, 229.084, 52676.503 21/05/14,18:22:48,01,11,1, 11.8,1,1, 8.322, 10592.650, 229.053, 52676.520 21/05/14,18:22:48,02,11,1, 11.8,1,1, 8.322, 10592.635, 229.063, 52676.546 21/05/14,18:22:48,03,11,1, 11.8,1,1, 8.322, 10592.630, 229.055, 52676.546 21/05/14,18:22:48,04,11,1, 11.8,1,1, 8.322, 10592.635, 229.036, 52676.516 21/05/14,18:22:48,05,11,1, 11.8,1,1, 8.322, 10592.653, 229.028, 52676.558 21/05/14,18:22:48,06,11,1, 11.8,1,1, 8.322, 10592.629, 229.034, 52676.519 21/05/14,18:22:48,07,11,1, 11.8,1,1, 8.322, 10592.634, 229.056, 52676.547 21/05/14,18:22:48,08,11,1, 11.8,1,1, 8.322, 10592.641, 229.086, 52676.565 21/05/14,18:22:48,09,11,1, 11.8,1,1, 8.322, 10592.625, 229.057, 52676.564 21/05/14,18:22:48,10,11,1, 11.8,1,1, 8.322, 10592.633, 229.074, 52676.559 21/05/14,18:22:48,11,11,1, 11.8,1,1, 8.322, 10592.643, 229.047, 52676.504 21/05/14,18:22:48,12,11,1, 11.8,1,1, 8.322, 10592.634, 229.047, 52676.548 21/05/14,18:22:48,13,11,1, 11.8,1,1, 8.322, 10592.637, 229.065, 52676.558 21/05/14,18:22:48,14,11,1, 11.8,1,1, 8.322, 10592.633, 229.081, 52676.563 21/05/14,18:22:48,15,11,1, 11.8,1,1, 8.322, 10592.653, 229.031, 52676.548 21/05/14,18:22:48,16,11,1, 11.8,1,1, 8.322, 10592.661, 229.064, 52676.542 21/05/14,18:22:48,17,11,1, 11.8,1,1, 8.322, 10592.641, 229.053, 52676.523 21/05/14,18:22:48,18,11,1, 11.8,1,1, 8.322, 10592.648, 229.032, 52676.522 21/05/14,18:22:48,19,11,1, 11.8,1,1, 8.322, 10592.628, 229.037, 52676.558 21/05/14,18:22:49,00,11,1, 11.9,1,1, 8.318, 10592.624, 229.037, 52676.558 21/05/14,18:22:49,01,11,1, 11.9,1,1, 8.318, 10592.689, 229.044, 52676.454 21/05/14,18:22:49,02,11,1, 11.9,1,1, 8.318, 10592.623, 229.082, 52676.615 21/05/14,18:22:49,03,11,1, 11.9,1,1, 8.318, 10592.648, 229.060, 52676.640 21/05/14,18:22:49,04,11,1, 11.9,1,1, 8.318, 10592.648, 229.068, 52676.610 21/05/14,18:22:49,05,11,1, 11.9,1,1, 8.318, 10592.608, 229.066, 52676.541 21/05/14,18:22:49,06,11,1, 11.9,1,1, 8.318, 10592.636, 229.055, 52676.561 21/05/14,18:22:49,07,11,1, 11.9,1,1, 8.318, 10592.640, 229.040, 52676.531 21/05/14,18:22:49,08,11,1, 11.9,1,1, 8.318, 10592.650, 229.041, 52676.525 21/05/14,18:22:49,09,11,1, 11.9,1,1, 8.318, 10592.668, 229.060, 52676.544 21/05/14,18:22:49,10,11,1, 11.9,1,1, 8.318, 10592.642, 229.038, 52676.540 21/05/14,18:22:49,11,11,1, 11.9,1,1, 8.318, 10592.675, 229.052, 52676.540 21/05/14,18:22:49,12,11,1, 11.9,1,1, 8.318, 10592.651, 229.074, 52676.599 21/05/14,18:22:49,13,11,1, 11.9,1,1, 8.318, 10592.662, 229.079, 52676.541 21/05/14,18:22:49,14,11,1, 11.9,1,1, 8.318, 10592.664, 229.066, 52676.573 21/05/14,18:22:49,15,11,1, 11.9,1,1, 8.318, 10592.642, 229.063, 52676.557 21/05/14,18:22:49,16,11,1, 11.9,1,1, 8.318, 10592.631, 229.049, 52676.522 21/05/14,18:22:49,17,11,1, 11.9,1,1, 8.318, 10592.655, 229.062, 52676.564 21/05/14,18:22:49,18,11,1, 11.9,1,1, 8.318, 10592.653, 229.041, 52676.520 21/05/14,18:22:49,19,11,1, 11.9,1,1, 8.318, 10592.644, 229.036, 52676.519 21/05/14,18:22:50,00,10,1, 11.9,1,1, 8.322, 10592.641, 229.036, 52676.519 21/05/14,18:22:50,01,10,1, 11.9,1,1, 8.322, 10592.649, 229.011, 52676.494 21/05/14,18:22:50,02,10,1, 11.9,1,1, 8.322, 10592.648, 229.039, 52676.518 21/05/14,18:22:50,03,10,1, 11.9,1,1, 8.322, 10592.648, 229.053, 52676.556 21/05/14,18:22:50,04,10,1, 11.9,1,1, 8.322, 10592.647, 229.059, 52676.550 21/05/14,18:22:50,05,10,1, 11.9,1,1, 8.322, 10592.630, 229.074, 52676.528 21/05/14,18:22:50,06,10,1, 11.9,1,1, 8.322, 10592.661, 229.052, 52676.545 21/05/14,18:22:50,07,10,1, 11.9,1,1, 8.322, 10592.662, 229.036, 52676.529 21/05/14,18:22:50,08,10,1, 11.9,1,1, 8.322, 10592.655, 229.054, 52676.519 21/05/14,18:22:50,09,10,1, 11.9,1,1, 8.322, 10592.634, 229.042, 52676.539 21/05/14,18:22:50,10,10,1, 11.9,1,1, 8.322, 10592.663, 229.016, 52676.495 21/05/14,18:22:50,11,10,1, 11.9,1,1, 8.322, 10592.646, 229.043, 52676.485 21/05/14,18:22:50,12,10,1, 11.9,1,1, 8.322, 10592.663, 229.032, 52676.505 21/05/14,18:22:50,13,10,1, 11.9,1,1, 8.322, 10592.674, 229.044, 52676.507 21/05/14,18:22:50,14,10,1, 11.9,1,1, 8.322, 10592.660, 229.060, 52676.503 21/05/14,18:22:50,15,10,1, 11.9,1,1, 8.322, 10592.676, 229.083, 52676.560 21/05/14,18:22:50,16,10,1, 11.9,1,1, 8.322, 10592.660, 229.092, 52676.533 21/05/14,18:22:50,17,10,1, 11.9,1,1, 8.322, 10592.672, 229.059, 52676.546 21/05/14,18:22:50,18,10,1, 11.9,1,1, 8.322, 10592.692, 229.078, 52676.640 21/05/14,18:22:50,19,10,1, 11.9,1,1, 8.322, 10592.636, 229.077, 52676.458 21/05/14,18:22:51,00,10,1, 11.9,1,1, 8.322, 10592.632, 229.077, 52676.458 21/05/14,18:22:51,01,10,1, 11.9,1,1, 8.322, 10592.649, 229.053, 52676.515 21/05/14,18:22:51,02,10,1, 11.9,1,1, 8.322, 10592.634, 229.061, 52676.497 21/05/14,18:22:51,03,10,1, 11.9,1,1, 8.322, 10592.660, 229.050, 52676.492 21/05/14,18:22:51,04,10,1, 11.9,1,1, 8.322, 10592.660, 229.056, 52676.488 21/05/14,18:22:51,05,10,1, 11.9,1,1, 8.322, 10592.642, 229.054, 52676.496 21/05/14,18:22:51,06,10,1, 11.9,1,1, 8.322, 10592.662, 229.069, 52676.571 21/05/14,18:22:51,07,10,1, 11.9,1,1, 8.322, 10592.673, 229.078, 52676.519 21/05/14,18:22:51,08,10,1, 11.9,1,1, 8.322, 10592.655, 229.078, 52676.512 21/05/14,18:22:51,09,10,1, 11.9,1,1, 8.322, 10592.651, 229.099, 52676.529 21/05/14,18:22:51,10,10,1, 11.9,1,1, 8.322, 10592.635, 229.059, 52676.494 21/05/14,18:22:51,11,10,1, 11.9,1,1, 8.322, 10592.645, 229.076, 52676.508 21/05/14,18:22:51,12,10,1, 11.9,1,1, 8.322, 10592.665, 229.044, 52676.513 21/05/14,18:22:51,13,10,1, 11.9,1,1, 8.322, 10592.659, 229.054, 52676.488 21/05/14,18:22:51,14,10,1, 11.9,1,1, 8.322, 10592.660, 229.061, 52676.528 21/05/14,18:22:51,15,10,1, 11.9,1,1, 8.322, 10592.658, 229.036, 52676.495 21/05/14,18:22:51,16,10,1, 11.9,1,1, 8.322, 10592.680, 229.061, 52676.540 21/05/14,18:22:51,17,10,1, 11.9,1,1, 8.322, 10592.676, 229.071, 52676.490 21/05/14,18:22:51,18,10,1, 11.9,1,1, 8.322, 10592.659, 229.076, 52676.514 21/05/14,18:22:51,19,10,1, 11.9,1,1, 8.322, 10592.678, 229.086, 52676.544 21/05/14,18:22:52,00,10,1, 11.7,1,1, 8.323, 10592.674, 229.086, 52676.544 21/05/14,18:22:52,01,10,1, 11.7,1,1, 8.323, 10592.684, 229.057, 52676.554 21/05/14,18:22:52,02,10,1, 11.7,1,1, 8.323, 10592.672, 229.068, 52676.551 21/05/14,18:22:52,03,10,1, 11.7,1,1, 8.323, 10592.663, 229.057, 52676.577 21/05/14,18:22:52,04,10,1, 11.7,1,1, 8.323, 10592.690, 229.044, 52676.505 21/05/14,18:22:52,05,10,1, 11.7,1,1, 8.323, 10592.661, 229.041, 52676.523 21/05/14,18:22:52,06,10,1, 11.7,1,1, 8.323, 10592.654, 229.045, 52676.505 21/05/14,18:22:52,07,10,1, 11.7,1,1, 8.323, 10592.668, 229.078, 52676.533 21/05/14,18:22:52,08,10,1, 11.7,1,1, 8.323, 10592.670, 229.039, 52676.503 21/05/14,18:22:52,09,10,1, 11.7,1,1, 8.323, 10592.658, 229.063, 52676.540 21/05/14,18:22:52,10,10,1, 11.7,1,1, 8.323, 10592.683, 229.083, 52676.494 21/05/14,18:22:52,11,10,1, 11.7,1,1, 8.323, 10592.696, 229.071, 52676.522 21/05/14,18:22:52,12,10,1, 11.7,1,1, 8.323, 10592.658, 229.088, 52676.543 21/05/14,18:22:52,13,10,1, 11.7,1,1, 8.323, 10592.709, 229.074, 52676.513 21/05/14,18:22:52,14,10,1, 11.7,1,1, 8.323, 10592.661, 229.069, 52676.512 21/05/14,18:22:52,15,10,1, 11.7,1,1, 8.323, 10592.681, 229.086, 52676.521 21/05/14,18:22:52,16,10,1, 11.7,1,1, 8.323, 10592.693, 229.068, 52676.540 21/05/14,18:22:52,17,10,1, 11.7,1,1, 8.323, 10592.649, 229.067, 52676.544 21/05/14,18:22:52,18,10,1, 11.7,1,1, 8.323, 10592.693, 229.080, 52676.759 21/05/14,18:22:52,19,10,1, 11.7,1,1, 8.323, 10592.719, 229.074, 52676.453 21/05/14,18:22:53,00,10,1, 11.9,1,1, 8.320, 10592.716, 229.074, 52676.453 21/05/14,18:22:53,01,10,1, 11.9,1,1, 8.320, 10592.710, 229.092, 52676.444 21/05/14,18:22:53,02,10,1, 11.9,1,1, 8.320, 10592.664, 229.076, 52676.483 21/05/14,18:22:53,03,10,1, 11.9,1,1, 8.320, 10592.697, 229.066, 52676.501 21/05/14,18:22:53,04,10,1, 11.9,1,1, 8.320, 10592.684, 229.075, 52676.521 21/05/14,18:22:53,05,10,1, 11.9,1,1, 8.320, 10592.711, 229.077, 52676.508 21/05/14,18:22:53,06,10,1, 11.9,1,1, 8.320, 10592.703, 229.065, 52676.530 21/05/14,18:22:53,07,10,1, 11.9,1,1, 8.320, 10592.710, 229.066, 52676.498 21/05/14,18:22:53,08,10,1, 11.9,1,1, 8.320, 10592.683, 229.067, 52676.513 21/05/14,18:22:53,09,10,1, 11.9,1,1, 8.320, 10592.709, 229.057, 52676.525 21/05/14,18:22:53,10,10,1, 11.9,1,1, 8.320, 10592.707, 229.064, 52676.518 21/05/14,18:22:53,11,10,1, 11.9,1,1, 8.320, 10592.687, 229.053, 52676.465 21/05/14,18:22:53,12,10,1, 11.9,1,1, 8.320, 10592.701, 229.079, 52676.508 21/05/14,18:22:53,13,10,1, 11.9,1,1, 8.320, 10592.729, 229.052, 52676.488 21/05/14,18:22:53,14,10,1, 11.9,1,1, 8.320, 10592.694, 229.061, 52676.514 21/05/14,18:22:53,15,10,1, 11.9,1,1, 8.320, 10592.693, 229.069, 52676.508 21/05/14,18:22:53,16,10,1, 11.9,1,1, 8.320, 10592.701, 229.068, 52676.330 21/05/14,18:22:53,17,10,1, 11.9,1,1, 8.320, 10592.688, 229.062, 52676.247 21/05/14,18:22:53,18,10,1, 11.9,1,1, 8.320, 10592.694, 229.059, 52676.600 21/05/14,18:22:53,19,10,1, 11.9,1,1, 8.320, 10592.674, 229.086, 52676.568 21/05/14,18:22:54,00,10,1, 11.9,1,1, 8.324, 10592.666, 229.086, 52676.568 21/05/14,18:22:54,01,10,1, 11.9,1,1, 8.324, 10592.668, 229.055, 52676.531 21/05/14,18:22:54,02,10,1, 11.9,1,1, 8.324, 10592.691, 229.060, 52676.532 21/05/14,18:22:54,03,10,1, 11.9,1,1, 8.324, 10592.687, 229.075, 52676.518 21/05/14,18:22:54,04,10,1, 11.9,1,1, 8.324, 10592.714, 229.065, 52676.516 21/05/14,18:22:54,05,10,1, 11.9,1,1, 8.324, 10592.735, 229.059, 52676.529 21/05/14,18:22:54,06,10,1, 11.9,1,1, 8.324, 10592.707, 229.062, 52676.567 21/05/14,18:22:54,07,10,1, 11.9,1,1, 8.324, 10592.710, 229.057, 52676.551 21/05/14,18:22:54,08,10,1, 11.9,1,1, 8.324, 10592.709, 229.068, 52676.562 21/05/14,18:22:54,09,10,1, 11.9,1,1, 8.324, 10592.693, 229.048, 52676.514 21/05/14,18:22:54,10,10,1, 11.9,1,1, 8.324, 10592.695, 229.067, 52676.559 21/05/14,18:22:54,11,10,1, 11.9,1,1, 8.324, 10592.677, 229.047, 52676.536 21/05/14,18:22:54,12,10,1, 11.9,1,1, 8.324, 10592.692, 229.055, 52676.521 21/05/14,18:22:54,13,10,1, 11.9,1,1, 8.324, 10592.703, 229.036, 52676.501 21/05/14,18:22:54,14,10,1, 11.9,1,1, 8.324, 10592.743, 229.021, 52676.342 21/05/14,18:22:54,15,10,1, 11.9,1,1, 8.324, 10592.723, 229.040, 52676.498 21/05/14,18:22:54,16,10,1, 11.9,1,1, 8.324, 10592.712, 229.053, 52676.484 21/05/14,18:22:54,17,10,1, 11.9,1,1, 8.324, 10592.694, 229.045, 52676.508 21/05/14,18:22:54,18,10,1, 11.9,1,1, 8.324, 10592.712, 229.047, 52676.510 21/05/14,18:22:54,19,10,1, 11.9,1,1, 8.324, 10592.715, 229.044, 52676.549 21/05/14,18:22:55,00,10,1, 11.9,1,1, 8.323, 10592.707, 229.044, 52676.549 21/05/14,18:22:55,01,10,1, 11.9,1,1, 8.323, 10592.714, 229.053, 52676.517 21/05/14,18:22:55,02,10,1, 11.9,1,1, 8.323, 10592.705, 229.036, 52676.542 21/05/14,18:22:55,03,10,1, 11.9,1,1, 8.323, 10592.698, 229.043, 52676.502 21/05/14,18:22:55,04,10,1, 11.9,1,1, 8.323, 10592.707, 229.063, 52676.535 21/05/14,18:22:55,05,10,1, 11.9,1,1, 8.323, 10592.731, 229.089, 52676.510 21/05/14,18:22:55,06,10,1, 11.9,1,1, 8.323, 10592.726, 229.054, 52676.580 21/05/14,18:22:55,07,10,1, 11.9,1,1, 8.323, 10592.718, 229.031, 52676.486 21/05/14,18:22:55,08,10,1, 11.9,1,1, 8.323, 10592.716, 229.057, 52676.520 21/05/14,18:22:55,09,10,1, 11.9,1,1, 8.323, 10592.692, 229.056, 52676.509 21/05/14,18:22:55,10,10,1, 11.9,1,1, 8.323, 10592.716, 229.067, 52676.523 21/05/14,18:22:55,11,10,1, 11.9,1,1, 8.323, 10592.693, 229.049, 52676.515 21/05/14,18:22:55,12,10,1, 11.9,1,1, 8.323, 10592.690, 229.038, 52676.477 21/05/14,18:22:55,13,10,1, 11.9,1,1, 8.323, 10592.690, 229.059, 52676.504 21/05/14,18:22:55,14,10,1, 11.9,1,1, 8.323, 10592.695, 229.065, 52676.514 21/05/14,18:22:55,15,10,1, 11.9,1,1, 8.323, 10592.704, 229.073, 52676.508 21/05/14,18:22:55,16,10,1, 11.9,1,1, 8.323, 10592.723, 229.062, 52676.517 21/05/14,18:22:55,17,10,1, 11.9,1,1, 8.323, 10592.697, 229.078, 52676.516 21/05/14,18:22:55,18,10,1, 11.9,1,1, 8.323, 10592.725, 229.084, 52676.515 21/05/14,18:22:55,19,10,1, 11.9,1,1, 8.323, 10592.718, 229.081, 52676.525 21/05/14,18:22:56,00,10,1, 11.9,1,1, 8.321, 10592.716, 229.081, 52676.525 21/05/14,18:22:56,01,10,1, 11.9,1,1, 8.321, 10592.714, 229.069, 52676.514 21/05/14,18:22:56,02,10,1, 11.9,1,1, 8.321, 10592.695, 229.071, 52676.535 21/05/14,18:22:56,03,10,1, 11.9,1,1, 8.321, 10592.694, 229.046, 52676.506 21/05/14,18:22:56,04,10,1, 11.9,1,1, 8.321, 10592.694, 229.055, 52676.532 21/05/14,18:22:56,05,10,1, 11.9,1,1, 8.321, 10592.711, 229.083, 52676.546 21/05/14,18:22:56,06,10,1, 11.9,1,1, 8.321, 10592.693, 229.066, 52676.504 21/05/14,18:22:56,07,10,1, 11.9,1,1, 8.321, 10592.695, 229.059, 52676.539 21/05/14,18:22:56,08,10,1, 11.9,1,1, 8.321, 10592.700, 229.072, 52676.504 21/05/14,18:22:56,09,10,1, 11.9,1,1, 8.321, 10592.700, 229.073, 52676.552 21/05/14,18:22:56,10,10,1, 11.9,1,1, 8.321, 10592.712, 229.085, 52676.536 21/05/14,18:22:56,11,10,1, 11.9,1,1, 8.321, 10592.712, 229.069, 52676.512 21/05/14,18:22:56,12,10,1, 11.9,1,1, 8.321, 10592.718, 229.061, 52676.520 21/05/14,18:22:56,13,10,1, 11.9,1,1, 8.321, 10592.731, 229.055, 52676.498 21/05/14,18:22:56,14,10,1, 11.9,1,1, 8.321, 10592.716, 229.055, 52676.457 21/05/14,18:22:56,15,10,1, 11.9,1,1, 8.321, 10592.702, 229.061, 52676.504 21/05/14,18:22:56,16,10,1, 11.9,1,1, 8.321, 10592.724, 229.040, 52676.492 21/05/14,18:22:56,17,10,1, 11.9,1,1, 8.321, 10592.703, 229.051, 52676.513 21/05/14,18:22:56,18,10,1, 11.9,1,1, 8.321, 10592.702, 229.067, 52676.476 21/05/14,18:22:56,19,10,1, 11.9,1,1, 8.321, 10592.695, 229.056, 52676.545 21/05/14,18:22:57,00,10,1, 11.9,1,1, 8.322, 10592.691, 229.056, 52676.545 21/05/14,18:22:57,01,10,1, 11.9,1,1, 8.322, 10592.707, 229.057, 52676.497 21/05/14,18:22:57,02,10,1, 11.9,1,1, 8.322, 10592.699, 229.080, 52676.509 21/05/14,18:22:57,03,10,1, 11.9,1,1, 8.322, 10592.706, 229.066, 52676.517 21/05/14,18:22:57,04,10,1, 11.9,1,1, 8.322, 10592.725, 229.070, 52676.491 21/05/14,18:22:57,05,10,1, 11.9,1,1, 8.322, 10592.689, 229.049, 52676.501 21/05/14,18:22:57,06,10,1, 11.9,1,1, 8.322, 10592.700, 229.077, 52676.541 21/05/14,18:22:57,07,10,1, 11.9,1,1, 8.322, 10592.709, 229.081, 52676.509 21/05/14,18:22:57,08,10,1, 11.9,1,1, 8.322, 10592.724, 229.079, 52676.484 21/05/14,18:22:57,09,10,1, 11.9,1,1, 8.322, 10592.726, 229.065, 52676.538 21/05/14,18:22:57,10,10,1, 11.9,1,1, 8.322, 10592.736, 229.067, 52676.543 21/05/14,18:22:57,11,10,1, 11.9,1,1, 8.322, 10592.697, 229.077, 52676.512 21/05/14,18:22:57,12,10,1, 11.9,1,1, 8.322, 10592.741, 229.087, 52676.539 21/05/14,18:22:57,13,10,1, 11.9,1,1, 8.322, 10592.710, 229.067, 52676.501 21/05/14,18:22:57,14,10,1, 11.9,1,1, 8.322, 10592.716, 229.068, 52676.480 21/05/14,18:22:57,15,10,1, 11.9,1,1, 8.322, 10592.739, 229.077, 52676.494 21/05/14,18:22:57,16,10,1, 11.9,1,1, 8.322, 10592.719, 229.050, 52676.499 21/05/14,18:22:57,17,10,1, 11.9,1,1, 8.322, 10592.720, 229.072, 52676.499 21/05/14,18:22:57,18,10,1, 11.9,1,1, 8.322, 10592.728, 229.065, 52676.522 21/05/14,18:22:57,19,10,1, 11.9,1,1, 8.322, 10592.725, 229.066, 52676.507 21/05/14,18:22:58,00,10,1, 11.9,1,1, 8.320, 10592.724, 229.066, 52676.507 21/05/14,18:22:58,01,10,1, 11.9,1,1, 8.320, 10592.725, 229.085, 52676.497 21/05/14,18:22:58,02,10,1, 11.9,1,1, 8.320, 10592.706, 229.078, 52676.459 21/05/14,18:22:58,03,10,1, 11.9,1,1, 8.320, 10592.720, 229.068, 52676.499 21/05/14,18:22:58,04,10,1, 11.9,1,1, 8.320, 10592.723, 229.061, 52676.467 21/05/14,18:22:58,05,10,1, 11.9,1,1, 8.320, 10592.713, 229.060, 52676.474 21/05/14,18:22:58,06,10,1, 11.9,1,1, 8.320, 10592.721, 229.047, 52676.452 21/05/14,18:22:58,07,10,1, 11.9,1,1, 8.320, 10592.724, 229.069, 52676.477 21/05/14,18:22:58,08,10,1, 11.9,1,1, 8.320, 10592.731, 229.052, 52676.483 21/05/14,18:22:58,09,10,1, 11.9,1,1, 8.320, 10592.696, 229.056, 52676.514 21/05/14,18:22:58,10,10,1, 11.9,1,1, 8.320, 10592.747, 229.065, 52676.504 21/05/14,18:22:58,11,10,1, 11.9,1,1, 8.320, 10592.712, 229.078, 52676.503 21/05/14,18:22:58,12,10,1, 11.9,1,1, 8.320, 10592.716, 229.078, 52676.497 21/05/14,18:22:58,13,10,1, 11.9,1,1, 8.320, 10592.731, 229.075, 52676.532 21/05/14,18:22:58,14,10,1, 11.9,1,1, 8.320, 10592.722, 229.075, 52676.527 21/05/14,18:22:58,15,10,1, 11.9,1,1, 8.320, 10592.726, 229.079, 52676.506 21/05/14,18:22:58,16,10,1, 11.9,1,1, 8.320, 10592.716, 229.054, 52676.502 21/05/14,18:22:58,17,10,1, 11.9,1,1, 8.320, 10592.715, 229.051, 52676.478 21/05/14,18:22:58,18,10,1, 11.9,1,1, 8.320, 10592.731, 229.064, 52676.485 21/05/14,18:22:58,19,10,1, 11.9,1,1, 8.320, 10592.726, 229.079, 52676.512 21/05/14,18:22:59,00,10,1, 11.9,1,1, 8.320, 10592.724, 229.079, 52676.512 21/05/14,18:22:59,01,10,1, 11.9,1,1, 8.320, 10592.705, 229.065, 52676.609 21/05/14,18:22:59,02,10,1, 11.9,1,1, 8.320, 10592.770, 229.072, 52676.612 21/05/14,18:22:59,03,10,1, 11.9,1,1, 8.320, 10592.716, 229.082, 52676.530 21/05/14,18:22:59,04,10,1, 11.9,1,1, 8.320, 10592.715, 229.075, 52676.528 21/05/14,18:22:59,05,10,1, 11.9,1,1, 8.320, 10592.695, 229.083, 52676.481 21/05/14,18:22:59,06,10,1, 11.9,1,1, 8.320, 10592.717, 229.057, 52676.538 21/05/14,18:22:59,07,10,1, 11.9,1,1, 8.320, 10592.723, 229.057, 52676.476 21/05/14,18:22:59,08,10,1, 11.9,1,1, 8.320, 10592.719, 229.064, 52676.467 21/05/14,18:22:59,09,10,1, 11.9,1,1, 8.320, 10592.733, 229.044, 52676.520 21/05/14,18:22:59,10,10,1, 11.9,1,1, 8.320, 10592.743, 229.068, 52676.511 21/05/14,18:22:59,11,10,1, 11.9,1,1, 8.320, 10592.731, 229.082, 52676.536 21/05/14,18:22:59,12,10,1, 11.9,1,1, 8.320, 10592.722, 229.089, 52676.511 21/05/14,18:22:59,13,10,1, 11.9,1,1, 8.320, 10592.722, 229.083, 52676.522 21/05/14,18:22:59,14,10,1, 11.9,1,1, 8.320, 10592.730, 229.079, 52676.493 21/05/14,18:22:59,15,10,1, 11.9,1,1, 8.320, 10592.742, 229.076, 52676.487 21/05/14,18:22:59,16,10,1, 11.9,1,1, 8.320, 10592.732, 229.064, 52676.466 21/05/14,18:22:59,17,10,1, 11.9,1,1, 8.320, 10592.724, 229.055, 52676.515 21/05/14,18:22:59,18,10,1, 11.9,1,1, 8.320, 10592.728, 229.064, 52676.481 21/05/14,18:22:59,19,10,1, 11.9,1,1, 8.320, 10592.744, 229.070, 52676.536 21/05/14,18:23:00,00,10,1, 11.9,1,1, 8.320, 10592.741, 229.070, 52676.536 21/05/14,18:23:00,01,10,1, 11.9,1,1, 8.320, 10592.740, 229.070, 52676.515 21/05/14,18:23:00,02,10,1, 11.9,1,1, 8.320, 10592.750, 229.102, 52676.522 21/05/14,18:23:00,03,10,1, 11.9,1,1, 8.320, 10592.748, 229.099, 52676.518 21/05/14,18:23:00,04,10,1, 11.9,1,1, 8.320, 10592.716, 229.086, 52676.515 21/05/14,18:23:00,05,10,1, 11.9,1,1, 8.320, 10592.744, 229.085, 52676.501 21/05/14,18:23:00,06,10,1, 11.9,1,1, 8.320, 10592.731, 229.053, 52676.492 21/05/14,18:23:00,07,10,1, 11.9,1,1, 8.320, 10592.743, 229.047, 52676.522 21/05/14,18:23:00,08,10,1, 11.9,1,1, 8.320, 10592.742, 229.069, 52676.516 21/05/14,18:23:00,09,10,1, 11.9,1,1, 8.320, 10592.725, 229.086, 52676.481 21/05/14,18:23:00,10,10,1, 11.9,1,1, 8.320, 10592.719, 229.086, 52676.515 21/05/14,18:23:00,11,10,1, 11.9,1,1, 8.320, 10592.754, 229.078, 52676.527 21/05/14,18:23:00,12,10,1, 11.9,1,1, 8.320, 10592.735, 229.067, 52676.522 21/05/14,18:23:00,13,10,1, 11.9,1,1, 8.320, 10592.740, 229.062, 52676.532 21/05/14,18:23:00,14,10,1, 11.9,1,1, 8.320, 10592.731, 229.098, 52676.517 21/05/14,18:23:00,15,10,1, 11.9,1,1, 8.320, 10592.721, 229.074, 52676.509 21/05/14,18:23:00,16,10,1, 11.9,1,1, 8.320, 10592.742, 229.085, 52676.481 21/05/14,18:23:00,17,10,1, 11.9,1,1, 8.320, 10592.739, 229.092, 52676.507 21/05/14,18:23:00,18,10,1, 11.9,1,1, 8.320, 10592.729, 229.067, 52676.489 21/05/14,18:23:00,19,10,1, 11.9,1,1, 8.320, 10592.747, 229.088, 52676.543 21/05/14,18:23:01,00,10,1, 11.8,1,1, 8.319, 10592.741, 229.088, 52676.543 21/05/14,18:23:01,01,10,1, 11.8,1,1, 8.319, 10592.730, 229.079, 52676.533 21/05/14,18:23:01,02,10,1, 11.8,1,1, 8.319, 10592.745, 229.062, 52676.494 21/05/14,18:23:01,03,10,1, 11.8,1,1, 8.319, 10592.758, 229.098, 52676.537 21/05/14,18:23:01,04,10,1, 11.8,1,1, 8.319, 10592.743, 229.088, 52676.529 21/05/14,18:23:01,05,10,1, 11.8,1,1, 8.319, 10592.741, 229.087, 52676.479 21/05/14,18:23:01,06,10,1, 11.8,1,1, 8.319, 10592.714, 229.096, 52676.487 21/05/14,18:23:01,07,10,1, 11.8,1,1, 8.319, 10592.717, 229.039, 52676.478 21/05/14,18:23:01,08,10,1, 11.8,1,1, 8.319, 10592.737, 229.069, 52676.484 21/05/14,18:23:01,09,10,1, 11.8,1,1, 8.319, 10592.741, 229.041, 52676.179 21/05/14,18:23:01,10,10,1, 11.8,1,1, 8.319, 10592.684, 229.073, 52676.486 21/05/14,18:23:01,11,10,1, 11.8,1,1, 8.319, 10592.707, 229.089, 52676.511 21/05/14,18:23:01,12,10,1, 11.8,1,1, 8.319, 10592.729, 229.086, 52676.530 21/05/14,18:23:01,13,10,1, 11.8,1,1, 8.319, 10592.722, 229.074, 52676.496 21/05/14,18:23:01,14,10,1, 11.8,1,1, 8.319, 10592.747, 229.083, 52676.525 21/05/14,18:23:01,15,10,1, 11.8,1,1, 8.319, 10592.718, 229.083, 52676.461 21/05/14,18:23:01,16,10,1, 11.8,1,1, 8.319, 10592.768, 229.098, 52676.474 21/05/14,18:23:01,17,10,1, 11.8,1,1, 8.319, 10592.739, 229.070, 52676.465 21/05/14,18:23:01,18,10,1, 11.8,1,1, 8.319, 10592.746, 229.090, 52676.470 21/05/14,18:23:01,19,10,1, 11.8,1,1, 8.319, 10592.733, 229.065, 52676.473 21/05/14,18:23:02,00,09,1, 11.8,1,1, 8.319, 10592.732, 229.065, 52676.473 21/05/14,18:23:02,01,09,1, 11.8,1,1, 8.319, 10592.733, 229.108, 52676.487 21/05/14,18:23:02,02,09,1, 11.8,1,1, 8.319, 10592.737, 229.077, 52676.500 21/05/14,18:23:02,03,09,1, 11.8,1,1, 8.319, 10592.727, 229.080, 52676.493 21/05/14,18:23:02,04,09,1, 11.8,1,1, 8.319, 10592.737, 229.085, 52676.512 21/05/14,18:23:02,05,09,1, 11.8,1,1, 8.319, 10592.744, 229.081, 52676.525 21/05/14,18:23:02,06,09,1, 11.8,1,1, 8.319, 10592.759, 229.060, 52676.493 21/05/14,18:23:02,07,09,1, 11.8,1,1, 8.319, 10592.733, 229.102, 52676.481 21/05/14,18:23:02,08,09,1, 11.8,1,1, 8.319, 10592.726, 229.085, 52676.491 21/05/14,18:23:02,09,09,1, 11.8,1,1, 8.319, 10592.709, 229.079, 52676.471 21/05/14,18:23:02,10,09,1, 11.8,1,1, 8.319, 10592.733, 229.072, 52676.492 21/05/14,18:23:02,11,09,1, 11.8,1,1, 8.319, 10592.734, 229.073, 52676.454 21/05/14,18:23:02,12,09,1, 11.8,1,1, 8.319, 10592.714, 229.092, 52676.482 21/05/14,18:23:02,13,09,1, 11.8,1,1, 8.319, 10592.746, 229.079, 52676.492 21/05/14,18:23:02,14,09,1, 11.8,1,1, 8.319, 10592.738, 229.098, 52676.505 21/05/14,18:23:02,15,09,1, 11.8,1,1, 8.319, 10592.730, 229.113, 52676.501 21/05/14,18:23:02,16,09,1, 11.8,1,1, 8.319, 10592.747, 229.096, 52676.512 21/05/14,18:23:02,17,09,1, 11.8,1,1, 8.319, 10592.738, 229.122, 52676.554 21/05/14,18:23:02,18,09,1, 11.8,1,1, 8.319, 10592.707, 229.081, 52676.487 21/05/14,18:23:02,19,09,1, 11.8,1,1, 8.319, 10592.740, 229.087, 52676.537 21/05/14,18:23:03,00,11,1, 11.9,1,1, 8.321, 10592.732, 229.087, 52676.537 21/05/14,18:23:03,01,11,1, 11.9,1,1, 8.321, 10592.730, 229.081, 52676.464 21/05/14,18:23:03,02,11,1, 11.9,1,1, 8.321, 10592.753, 229.099, 52676.465 21/05/14,18:23:03,03,11,1, 11.9,1,1, 8.321, 10592.753, 229.110, 52676.518 21/05/14,18:23:03,04,11,1, 11.9,1,1, 8.321, 10592.735, 229.124, 52676.525 21/05/14,18:23:03,05,11,1, 11.9,1,1, 8.321, 10592.760, 229.088, 52676.543 21/05/14,18:23:03,06,11,1, 11.9,1,1, 8.321, 10592.746, 229.089, 52676.517 21/05/14,18:23:03,07,11,1, 11.9,1,1, 8.321, 10592.732, 229.087, 52676.516 21/05/14,18:23:03,08,11,1, 11.9,1,1, 8.321, 10592.728, 229.096, 52676.522 21/05/14,18:23:03,09,11,1, 11.9,1,1, 8.321, 10592.748, 229.080, 52676.507 21/05/14,18:23:03,10,11,1, 11.9,1,1, 8.321, 10592.735, 229.094, 52676.509 21/05/14,18:23:03,11,11,1, 11.9,1,1, 8.321, 10592.754, 229.098, 52676.514 21/05/14,18:23:03,12,11,1, 11.9,1,1, 8.321, 10592.738, 229.099, 52676.479 21/05/14,18:23:03,13,11,1, 11.9,1,1, 8.321, 10592.739, 229.089, 52676.513 21/05/14,18:23:03,14,11,1, 11.9,1,1, 8.321, 10592.745, 229.114, 52676.516 21/05/14,18:23:03,15,11,1, 11.9,1,1, 8.321, 10592.742, 229.110, 52676.498 21/05/14,18:23:03,16,11,1, 11.9,1,1, 8.321, 10592.755, 229.109, 52676.519 21/05/14,18:23:03,17,11,1, 11.9,1,1, 8.321, 10592.772, 229.107, 52676.512 21/05/14,18:23:03,18,11,1, 11.9,1,1, 8.321, 10592.758, 229.104, 52676.469 21/05/14,18:23:03,19,11,1, 11.9,1,1, 8.321, 10592.731, 229.083, 52676.446 21/05/14,18:23:04,00,11,1, 11.9,1,1, 8.320, 10592.724, 229.083, 52676.446 21/05/14,18:23:04,01,11,1, 11.9,1,1, 8.320, 10592.729, 229.105, 52676.456 21/05/14,18:23:04,02,11,1, 11.9,1,1, 8.320, 10592.725, 229.128, 52676.649 21/05/14,18:23:04,03,11,1, 11.9,1,1, 8.320, 10592.711, 229.144, 52676.530 21/05/14,18:23:04,04,11,1, 11.9,1,1, 8.320, 10592.753, 229.113, 52676.530 21/05/14,18:23:04,05,11,1, 11.9,1,1, 8.320, 10592.739, 229.138, 52676.500 21/05/14,18:23:04,06,11,1, 11.9,1,1, 8.320, 10592.751, 229.118, 52676.498 21/05/14,18:23:04,07,11,1, 11.9,1,1, 8.320, 10592.756, 229.129, 52676.476 21/05/14,18:23:04,08,11,1, 11.9,1,1, 8.320, 10592.734, 229.111, 52676.466 21/05/14,18:23:04,09,11,1, 11.9,1,1, 8.320, 10592.758, 229.104, 52676.486 21/05/14,18:23:04,10,11,1, 11.9,1,1, 8.320, 10592.759, 229.100, 52676.490 21/05/14,18:23:04,11,11,1, 11.9,1,1, 8.320, 10592.759, 229.096, 52676.474 21/05/14,18:23:04,12,11,1, 11.9,1,1, 8.320, 10592.753, 229.109, 52676.453 21/05/14,18:23:04,13,11,1, 11.9,1,1, 8.320, 10592.741, 229.118, 52676.485 21/05/14,18:23:04,14,11,1, 11.9,1,1, 8.320, 10592.740, 229.098, 52676.473 21/05/14,18:23:04,15,11,1, 11.9,1,1, 8.320, 10592.743, 229.115, 52676.462 21/05/14,18:23:04,16,11,1, 11.9,1,1, 8.320, 10592.771, 229.107, 52676.449 21/05/14,18:23:04,17,11,1, 11.9,1,1, 8.320, 10592.741, 229.099, 52676.488 21/05/14,18:23:04,18,11,1, 11.9,1,1, 8.320, 10592.760, 229.138, 52676.488 21/05/14,18:23:04,19,11,1, 11.9,1,1, 8.320, 10592.758, 229.089, 52676.411 21/05/14,18:23:05,00,11,1, 11.9,1,1, 8.322, 10592.757, 229.089, 52676.411 21/05/14,18:23:05,01,11,1, 11.9,1,1, 8.322, 10592.724, 229.105, 52676.700 21/05/14,18:23:05,02,11,1, 11.9,1,1, 8.322, 10592.758, 229.118, 52676.533 21/05/14,18:23:05,03,11,1, 11.9,1,1, 8.322, 10592.751, 229.101, 52676.471 21/05/14,18:23:05,04,11,1, 11.9,1,1, 8.322, 10592.765, 229.121, 52676.505 21/05/14,18:23:05,05,11,1, 11.9,1,1, 8.322, 10592.752, 229.110, 52676.489 21/05/14,18:23:05,06,11,1, 11.9,1,1, 8.322, 10592.737, 229.119, 52676.526 21/05/14,18:23:05,07,11,1, 11.9,1,1, 8.322, 10592.752, 229.106, 52676.478 21/05/14,18:23:05,08,11,1, 11.9,1,1, 8.322, 10592.754, 229.113, 52676.461 21/05/14,18:23:05,09,11,1, 11.9,1,1, 8.322, 10592.730, 229.085, 52676.495 21/05/14,18:23:05,10,11,1, 11.9,1,1, 8.322, 10592.741, 229.095, 52676.481 21/05/14,18:23:05,11,11,1, 11.9,1,1, 8.322, 10592.735, 229.088, 52676.468 21/05/14,18:23:05,12,11,1, 11.9,1,1, 8.322, 10592.754, 229.128, 52676.477 21/05/14,18:23:05,13,11,1, 11.9,1,1, 8.322, 10592.745, 229.109, 52676.440 21/05/14,18:23:05,14,11,1, 11.9,1,1, 8.322, 10592.750, 229.109, 52676.457 21/05/14,18:23:05,15,11,1, 11.9,1,1, 8.322, 10592.787, 229.122, 52676.464 21/05/14,18:23:05,16,11,1, 11.9,1,1, 8.322, 10592.760, 229.118, 52676.505 21/05/14,18:23:05,17,11,1, 11.9,1,1, 8.322, 10592.742, 229.106, 52676.460 21/05/14,18:23:05,18,11,1, 11.9,1,1, 8.322, 10592.770, 229.110, 52676.472 21/05/14,18:23:05,19,11,1, 11.9,1,1, 8.322, 10592.740, 229.131, 52676.464 21/05/14,18:23:06,00,11,1, 11.9,1,1, 8.322, 10592.732, 229.131, 52676.464 21/05/14,18:23:06,01,11,1, 11.9,1,1, 8.322, 10592.743, 229.124, 52676.470 21/05/14,18:23:06,02,11,1, 11.9,1,1, 8.322, 10592.760, 229.098, 52676.470 21/05/14,18:23:06,03,11,1, 11.9,1,1, 8.322, 10592.757, 229.120, 52676.445 21/05/14,18:23:06,04,11,1, 11.9,1,1, 8.322, 10592.753, 229.123, 52676.432 21/05/14,18:23:06,05,11,1, 11.9,1,1, 8.322, 10592.751, 229.120, 52676.481 21/05/14,18:23:06,06,11,1, 11.9,1,1, 8.322, 10592.728, 229.099, 52676.466 21/05/14,18:23:06,07,11,1, 11.9,1,1, 8.322, 10592.769, 229.124, 52676.286 21/05/14,18:23:06,08,11,1, 11.9,1,1, 8.322, 10592.744, 229.131, 52676.481 21/05/14,18:23:06,09,11,1, 11.9,1,1, 8.322, 10592.721, 229.120, 52676.479 21/05/14,18:23:06,10,11,1, 11.9,1,1, 8.322, 10592.754, 229.118, 52676.506 21/05/14,18:23:06,11,11,1, 11.9,1,1, 8.322, 10592.734, 229.110, 52676.464 21/05/14,18:23:06,12,11,1, 11.9,1,1, 8.322, 10592.734, 229.123, 52676.460 21/05/14,18:23:06,13,11,1, 11.9,1,1, 8.322, 10592.731, 229.084, 52676.412 21/05/14,18:23:06,14,11,1, 11.9,1,1, 8.322, 10592.723, 229.119, 52676.477 21/05/14,18:23:06,15,11,1, 11.9,1,1, 8.322, 10592.738, 229.120, 52676.492 21/05/14,18:23:06,16,11,1, 11.9,1,1, 8.322, 10592.739, 229.123, 52676.446 21/05/14,18:23:06,17,11,1, 11.9,1,1, 8.322, 10592.745, 229.113, 52676.494 21/05/14,18:23:06,18,11,1, 11.9,1,1, 8.322, 10592.759, 229.126, 52676.466 21/05/14,18:23:06,19,11,1, 11.9,1,1, 8.322, 10592.734, 229.126, 52676.508 21/05/14,18:23:07,00,11,1, 11.9,1,1, 8.319, 10592.732, 229.126, 52676.508 21/05/14,18:23:07,01,11,1, 11.9,1,1, 8.319, 10592.712, 229.098, 52676.488 21/05/14,18:23:07,02,11,1, 11.9,1,1, 8.319, 10592.726, 229.098, 52676.473 21/05/14,18:23:07,03,11,1, 11.9,1,1, 8.319, 10592.761, 229.107, 52676.490 21/05/14,18:23:07,04,11,1, 11.9,1,1, 8.319, 10592.753, 229.110, 52676.498 21/05/14,18:23:07,05,11,1, 11.9,1,1, 8.319, 10592.784, 229.083, 52676.432 21/05/14,18:23:07,06,11,1, 11.9,1,1, 8.319, 10592.775, 229.121, 52676.542 21/05/14,18:23:07,07,11,1, 11.9,1,1, 8.319, 10592.752, 229.115, 52676.461 21/05/14,18:23:07,08,11,1, 11.9,1,1, 8.319, 10592.768, 229.107, 52676.468 21/05/14,18:23:07,09,11,1, 11.9,1,1, 8.319, 10592.749, 229.122, 52676.475 21/05/14,18:23:07,10,11,1, 11.9,1,1, 8.319, 10592.758, 229.120, 52676.504 21/05/14,18:23:07,11,11,1, 11.9,1,1, 8.319, 10592.752, 229.124, 52676.493 21/05/14,18:23:07,12,11,1, 11.9,1,1, 8.319, 10592.754, 229.091, 52676.466 21/05/14,18:23:07,13,11,1, 11.9,1,1, 8.319, 10592.713, 229.102, 52676.469 21/05/14,18:23:07,14,11,1, 11.9,1,1, 8.319, 10592.752, 229.117, 52676.449 21/05/14,18:23:07,15,11,1, 11.9,1,1, 8.319, 10592.754, 229.121, 52676.512 21/05/14,18:23:07,16,11,1, 11.9,1,1, 8.319, 10592.778, 229.129, 52676.488 21/05/14,18:23:07,17,11,1, 11.9,1,1, 8.319, 10592.745, 229.117, 52676.458 21/05/14,18:23:07,18,11,1, 11.9,1,1, 8.319, 10592.757, 229.140, 52676.491 21/05/14,18:23:07,19,11,1, 11.9,1,1, 8.319, 10592.746, 229.125, 52676.499 21/05/14,18:23:08,00,11,1, 11.9,1,1, 8.320, 10592.741, 229.125, 52676.499 21/05/14,18:23:08,01,11,1, 11.9,1,1, 8.320, 10592.757, 229.112, 52676.457 21/05/14,18:23:08,02,11,1, 11.9,1,1, 8.320, 10592.760, 229.118, 52676.494 21/05/14,18:23:08,03,11,1, 11.9,1,1, 8.320, 10592.754, 229.122, 52676.498 21/05/14,18:23:08,04,11,1, 11.9,1,1, 8.320, 10592.781, 229.122, 52676.513 21/05/14,18:23:08,05,11,1, 11.9,1,1, 8.320, 10592.757, 229.151, 52676.482 21/05/14,18:23:08,06,11,1, 11.9,1,1, 8.320, 10592.760, 229.121, 52676.506 21/05/14,18:23:08,07,11,1, 11.9,1,1, 8.320, 10592.762, 229.150, 52676.481 21/05/14,18:23:08,08,11,1, 11.9,1,1, 8.320, 10592.748, 229.132, 52676.471 21/05/14,18:23:08,09,11,1, 11.9,1,1, 8.320, 10592.759, 229.115, 52676.462 21/05/14,18:23:08,10,11,1, 11.9,1,1, 8.320, 10592.758, 229.124, 52676.455 21/05/14,18:23:08,11,11,1, 11.9,1,1, 8.320, 10592.752, 229.134, 52676.442 21/05/14,18:23:08,12,11,1, 11.9,1,1, 8.320, 10592.754, 229.152, 52676.447 21/05/14,18:23:08,13,11,1, 11.9,1,1, 8.320, 10592.777, 229.135, 52676.449 21/05/14,18:23:08,14,11,1, 11.9,1,1, 8.320, 10592.772, 229.119, 52676.492 21/05/14,18:23:08,15,11,1, 11.9,1,1, 8.320, 10592.735, 229.109, 52676.493 21/05/14,18:23:08,16,11,1, 11.9,1,1, 8.320, 10592.746, 229.130, 52676.494 21/05/14,18:23:08,17,11,1, 11.9,1,1, 8.320, 10592.779, 229.150, 52676.487 21/05/14,18:23:08,18,11,1, 11.9,1,1, 8.320, 10592.768, 229.142, 52676.495 21/05/14,18:23:08,19,11,1, 11.9,1,1, 8.320, 10592.755, 229.121, 52676.486 21/05/14,18:23:09,00,11,1, 11.9,1,1, 8.319, 10592.749, 229.121, 52676.486 21/05/14,18:23:09,01,11,1, 11.9,1,1, 8.319, 10592.726, 229.126, 52676.443 21/05/14,18:23:09,02,11,1, 11.9,1,1, 8.319, 10592.754, 229.111, 52676.526 21/05/14,18:23:09,03,11,1, 11.9,1,1, 8.319, 10592.770, 229.122, 52676.459 21/05/14,18:23:09,04,11,1, 11.9,1,1, 8.319, 10592.762, 229.127, 52676.520 21/05/14,18:23:09,05,11,1, 11.9,1,1, 8.319, 10592.758, 229.133, 52676.477 21/05/14,18:23:09,06,11,1, 11.9,1,1, 8.319, 10592.776, 229.103, 52676.507 21/05/14,18:23:09,07,11,1, 11.9,1,1, 8.319, 10592.748, 229.148, 52676.494 21/05/14,18:23:09,08,11,1, 11.9,1,1, 8.319, 10592.771, 229.142, 52676.502 21/05/14,18:23:09,09,11,1, 11.9,1,1, 8.319, 10592.757, 229.125, 52676.493 21/05/14,18:23:09,10,11,1, 11.9,1,1, 8.319, 10592.748, 229.119, 52676.458 21/05/14,18:23:09,11,11,1, 11.9,1,1, 8.319, 10592.770, 229.130, 52676.477 21/05/14,18:23:09,12,11,1, 11.9,1,1, 8.319, 10592.736, 229.100, 52676.470 21/05/14,18:23:09,13,11,1, 11.9,1,1, 8.319, 10592.751, 229.124, 52676.447 21/05/14,18:23:09,14,11,1, 11.9,1,1, 8.319, 10592.741, 229.118, 52676.443 21/05/14,18:23:09,15,11,1, 11.9,1,1, 8.319, 10592.755, 229.132, 52676.492 21/05/14,18:23:09,16,11,1, 11.9,1,1, 8.319, 10592.753, 229.131, 52676.504 21/05/14,18:23:09,17,11,1, 11.9,1,1, 8.319, 10592.743, 229.142, 52676.509 21/05/14,18:23:09,18,11,1, 11.9,1,1, 8.319, 10592.760, 229.126, 52676.466 21/05/14,18:23:09,19,11,1, 11.9,1,1, 8.319, 10592.747, 229.119, 52676.505 21/05/14,18:23:10,00,11,1, 11.9,1,1, 8.320, 10592.741, 229.119, 52676.505 21/05/14,18:23:10,01,11,1, 11.9,1,1, 8.320, 10592.736, 229.094, 52676.486 21/05/14,18:23:10,02,11,1, 11.9,1,1, 8.320, 10592.719, 229.106, 52676.483 21/05/14,18:23:10,03,11,1, 11.9,1,1, 8.320, 10592.761, 229.115, 52676.474 21/05/14,18:23:10,04,11,1, 11.9,1,1, 8.320, 10592.729, 229.100, 52676.434 21/05/14,18:23:10,05,11,1, 11.9,1,1, 8.320, 10592.752, 229.110, 52676.492 21/05/14,18:23:10,06,11,1, 11.9,1,1, 8.320, 10592.750, 229.121, 52676.509 21/05/14,18:23:10,07,11,1, 11.9,1,1, 8.320, 10592.754, 229.110, 52676.476 21/05/14,18:23:10,08,11,1, 11.9,1,1, 8.320, 10592.768, 229.128, 52676.493 21/05/14,18:23:10,09,11,1, 11.9,1,1, 8.320, 10592.749, 229.110, 52676.466 21/05/14,18:23:10,10,11,1, 11.9,1,1, 8.320, 10592.743, 229.112, 52676.474 21/05/14,18:23:10,11,11,1, 11.9,1,1, 8.320, 10592.781, 229.112, 52676.451 21/05/14,18:23:10,12,11,1, 11.9,1,1, 8.320, 10592.737, 229.116, 52676.491 21/05/14,18:23:10,13,11,1, 11.9,1,1, 8.320, 10592.775, 229.130, 52676.501 21/05/14,18:23:10,14,11,1, 11.9,1,1, 8.320, 10592.754, 229.142, 52676.471 21/05/14,18:23:10,15,11,1, 11.9,1,1, 8.320, 10592.743, 229.132, 52676.517 21/05/14,18:23:10,16,11,1, 11.9,1,1, 8.320, 10592.772, 229.133, 52676.491 21/05/14,18:23:10,17,11,1, 11.9,1,1, 8.320, 10592.743, 229.141, 52676.463 21/05/14,18:23:10,18,11,1, 11.9,1,1, 8.320, 10592.763, 229.115, 52676.463 21/05/14,18:23:10,19,11,1, 11.9,1,1, 8.320, 10592.754, 229.119, 52676.481 21/05/14,18:23:11,00,10,1, 11.9,1,1, 8.319, 10592.749, 229.119, 52676.481 21/05/14,18:23:11,01,10,1, 11.9,1,1, 8.319, 10592.751, 229.098, 52676.457 21/05/14,18:23:11,02,10,1, 11.9,1,1, 8.319, 10592.772, 229.099, 52676.477 21/05/14,18:23:11,03,10,1, 11.9,1,1, 8.319, 10592.759, 229.092, 52676.495 21/05/14,18:23:11,04,10,1, 11.9,1,1, 8.319, 10592.788, 229.099, 52676.497 21/05/14,18:23:11,05,10,1, 11.9,1,1, 8.319, 10592.786, 229.129, 52676.481 21/05/14,18:23:11,06,10,1, 11.9,1,1, 8.319, 10592.778, 229.142, 52676.532 21/05/14,18:23:11,07,10,1, 11.9,1,1, 8.319, 10592.778, 229.129, 52676.460 21/05/14,18:23:11,08,10,1, 11.9,1,1, 8.319, 10592.767, 229.133, 52676.485 21/05/14,18:23:11,09,10,1, 11.9,1,1, 8.319, 10592.759, 229.116, 52676.473 21/05/14,18:23:11,10,10,1, 11.9,1,1, 8.319, 10592.773, 229.103, 52676.459 21/05/14,18:23:11,11,10,1, 11.9,1,1, 8.319, 10592.738, 229.112, 52676.476 21/05/14,18:23:11,12,10,1, 11.9,1,1, 8.319, 10592.754, 229.094, 52676.485 21/05/14,18:23:11,13,10,1, 11.9,1,1, 8.319, 10592.752, 229.113, 52676.457 21/05/14,18:23:11,14,10,1, 11.9,1,1, 8.319, 10592.785, 229.135, 52676.521 21/05/14,18:23:11,15,10,1, 11.9,1,1, 8.319, 10592.755, 229.130, 52676.472 21/05/14,18:23:11,16,10,1, 11.9,1,1, 8.319, 10592.759, 229.142, 52676.486 21/05/14,18:23:11,17,10,1, 11.9,1,1, 8.319, 10592.757, 229.129, 52676.481 21/05/14,18:23:11,18,10,1, 11.9,1,1, 8.319, 10592.773, 229.121, 52676.523 21/05/14,18:23:11,19,10,1, 11.9,1,1, 8.319, 10592.762, 229.106, 52676.456 21/05/14,18:23:12,00,11,1, 11.9,1,1, 8.321, 10592.757, 229.106, 52676.456 21/05/14,18:23:12,01,11,1, 11.9,1,1, 8.321, 10592.765, 229.096, 52676.451 21/05/14,18:23:12,02,11,1, 11.9,1,1, 8.321, 10592.773, 229.109, 52676.500 21/05/14,18:23:12,03,11,1, 11.9,1,1, 8.321, 10592.771, 229.099, 52676.461 21/05/14,18:23:12,04,11,1, 11.9,1,1, 8.321, 10592.757, 229.122, 52676.505 21/05/14,18:23:12,05,11,1, 11.9,1,1, 8.321, 10592.755, 229.112, 52676.508 21/05/14,18:23:12,06,11,1, 11.9,1,1, 8.321, 10592.769, 229.125, 52676.506 21/05/14,18:23:12,07,11,1, 11.9,1,1, 8.321, 10592.781, 229.128, 52676.493 21/05/14,18:23:12,08,11,1, 11.9,1,1, 8.321, 10592.760, 229.114, 52676.458 21/05/14,18:23:12,09,11,1, 11.9,1,1, 8.321, 10592.777, 229.088, 52676.485 21/05/14,18:23:12,10,11,1, 11.9,1,1, 8.321, 10592.761, 229.105, 52676.484 21/05/14,18:23:12,11,11,1, 11.9,1,1, 8.321, 10592.756, 229.120, 52676.447 21/05/14,18:23:12,12,11,1, 11.9,1,1, 8.321, 10592.767, 229.101, 52676.477 21/05/14,18:23:12,13,11,1, 11.9,1,1, 8.321, 10592.764, 229.113, 52676.452 21/05/14,18:23:12,14,11,1, 11.9,1,1, 8.321, 10592.764, 229.123, 52676.480 21/05/14,18:23:12,15,11,1, 11.9,1,1, 8.321, 10592.768, 229.131, 52676.449 21/05/14,18:23:12,16,11,1, 11.9,1,1, 8.321, 10592.762, 229.108, 52676.467 21/05/14,18:23:12,17,11,1, 11.9,1,1, 8.321, 10592.774, 229.097, 52676.443 21/05/14,18:23:12,18,11,1, 11.9,1,1, 8.321, 10592.741, 229.116, 52676.483 21/05/14,18:23:12,19,11,1, 11.9,1,1, 8.321, 10592.756, 229.080, 52676.436 21/05/14,18:23:13,00,10,1, 11.8,1,1, 8.319, 10592.749, 229.080, 52676.436 21/05/14,18:23:13,01,10,1, 11.8,1,1, 8.319, 10592.728, 229.100, 52676.412 21/05/14,18:23:13,02,10,1, 11.8,1,1, 8.319, 10592.756, 229.094, 52676.476 21/05/14,18:23:13,03,10,1, 11.8,1,1, 8.319, 10592.758, 229.121, 52676.453 21/05/14,18:23:13,04,10,1, 11.8,1,1, 8.319, 10592.753, 229.100, 52676.487 21/05/14,18:23:13,05,10,1, 11.8,1,1, 8.319, 10592.782, 229.107, 52676.463 21/05/14,18:23:13,06,10,1, 11.8,1,1, 8.319, 10592.765, 229.121, 52676.518 21/05/14,18:23:13,07,10,1, 11.8,1,1, 8.319, 10592.792, 229.141, 52676.676 21/05/14,18:23:13,08,10,1, 11.8,1,1, 8.319, 10592.737, 229.129, 52676.363 21/05/14,18:23:13,09,10,1, 11.8,1,1, 8.319, 10592.726, 229.147, 52676.474 21/05/14,18:23:13,10,10,1, 11.8,1,1, 8.319, 10592.747, 229.112, 52676.452 21/05/14,18:23:13,11,10,1, 11.8,1,1, 8.319, 10592.741, 229.108, 52676.409 21/05/14,18:23:13,12,10,1, 11.8,1,1, 8.319, 10592.752, 229.096, 52676.408 21/05/14,18:23:13,13,10,1, 11.8,1,1, 8.319, 10592.763, 229.116, 52676.463 21/05/14,18:23:13,14,10,1, 11.8,1,1, 8.319, 10592.767, 229.119, 52676.470 21/05/14,18:23:13,15,10,1, 11.8,1,1, 8.319, 10592.782, 229.109, 52676.455 21/05/14,18:23:13,16,10,1, 11.8,1,1, 8.319, 10592.762, 229.120, 52676.453 21/05/14,18:23:13,17,10,1, 11.8,1,1, 8.319, 10592.767, 229.106, 52676.472 21/05/14,18:23:13,18,10,1, 11.8,1,1, 8.319, 10592.768, 229.085, 52676.483 21/05/14,18:23:13,19,10,1, 11.8,1,1, 8.319, 10592.782, 229.093, 52676.402 21/05/14,18:23:14,00,11,1, 11.7,1,1, 8.320, 10592.782, 229.093, 52676.402 21/05/14,18:23:14,01,11,1, 11.7,1,1, 8.320, 10592.775, 229.108, 52676.420 21/05/14,18:23:14,02,11,1, 11.7,1,1, 8.320, 10592.763, 229.118, 52676.446 21/05/14,18:23:14,03,11,1, 11.7,1,1, 8.320, 10592.789, 229.129, 52676.476 21/05/14,18:23:14,04,11,1, 11.7,1,1, 8.320, 10592.789, 229.115, 52676.498 21/05/14,18:23:14,05,11,1, 11.7,1,1, 8.320, 10592.781, 229.116, 52676.478 21/05/14,18:23:14,06,11,1, 11.7,1,1, 8.320, 10592.781, 229.119, 52676.474 21/05/14,18:23:14,07,11,1, 11.7,1,1, 8.320, 10592.765, 229.131, 52676.481 21/05/14,18:23:14,08,11,1, 11.7,1,1, 8.320, 10592.770, 229.112, 52676.493 21/05/14,18:23:14,09,11,1, 11.7,1,1, 8.320, 10592.757, 229.084, 52676.487 21/05/14,18:23:14,10,11,1, 11.7,1,1, 8.320, 10592.751, 229.092, 52676.487 21/05/14,18:23:14,11,11,1, 11.7,1,1, 8.320, 10592.776, 229.106, 52676.514 21/05/14,18:23:14,12,11,1, 11.7,1,1, 8.320, 10592.795, 229.113, 52676.509 21/05/14,18:23:14,13,11,1, 11.7,1,1, 8.320, 10592.756, 229.113, 52676.505 21/05/14,18:23:14,14,11,1, 11.7,1,1, 8.320, 10592.788, 229.130, 52676.497 21/05/14,18:23:14,15,11,1, 11.7,1,1, 8.320, 10592.772, 229.109, 52676.473 21/05/14,18:23:14,16,11,1, 11.7,1,1, 8.320, 10592.781, 229.098, 52676.507 21/05/14,18:23:14,17,11,1, 11.7,1,1, 8.320, 10592.769, 229.116, 52676.486 21/05/14,18:23:14,18,11,1, 11.7,1,1, 8.320, 10592.751, 229.113, 52676.485 21/05/14,18:23:14,19,11,1, 11.7,1,1, 8.320, 10592.758, 229.095, 52676.496 21/05/14,18:23:15,00,12,1, 11.9,1,1, 8.320, 10592.757, 229.095, 52676.496 21/05/14,18:23:15,01,12,1, 11.9,1,1, 8.320, 10592.765, 229.110, 52676.501 21/05/14,18:23:15,02,12,1, 11.9,1,1, 8.320, 10592.778, 229.104, 52676.495 21/05/14,18:23:15,03,12,1, 11.9,1,1, 8.320, 10592.765, 229.122, 52676.515 21/05/14,18:23:15,04,12,1, 11.9,1,1, 8.320, 10592.795, 229.091, 52676.210 21/05/14,18:23:15,05,12,1, 11.9,1,1, 8.320, 10592.763, 229.111, 52676.503 21/05/14,18:23:15,06,12,1, 11.9,1,1, 8.320, 10592.727, 229.109, 52676.533 21/05/14,18:23:15,07,12,1, 11.9,1,1, 8.320, 10592.771, 229.093, 52676.444 21/05/14,18:23:15,08,12,1, 11.9,1,1, 8.320, 10592.767, 229.100, 52676.518 21/05/14,18:23:15,09,12,1, 11.9,1,1, 8.320, 10592.769, 229.107, 52676.479 21/05/14,18:23:15,10,12,1, 11.9,1,1, 8.320, 10592.758, 229.101, 52676.489 21/05/14,18:23:15,11,12,1, 11.9,1,1, 8.320, 10592.757, 229.090, 52676.515 21/05/14,18:23:15,12,12,1, 11.9,1,1, 8.320, 10592.788, 229.125, 52676.496 21/05/14,18:23:15,13,12,1, 11.9,1,1, 8.320, 10592.771, 229.127, 52676.505 21/05/14,18:23:15,14,12,1, 11.9,1,1, 8.320, 10592.780, 229.119, 52676.494 21/05/14,18:23:15,15,12,1, 11.9,1,1, 8.320, 10592.785, 229.131, 52676.487 21/05/14,18:23:15,16,12,1, 11.9,1,1, 8.320, 10592.788, 229.121, 52676.508 21/05/14,18:23:15,17,12,1, 11.9,1,1, 8.320, 10592.789, 229.104, 52676.495 21/05/14,18:23:15,18,12,1, 11.9,1,1, 8.320, 10592.771, 229.095, 52676.489 21/05/14,18:23:15,19,12,1, 11.9,1,1, 8.320, 10592.790, 229.135, 52676.493 21/05/14,18:23:16,00,12,1, 11.8,1,1, 8.322, 10592.782, 229.135, 52676.493 21/05/14,18:23:16,01,12,1, 11.8,1,1, 8.322, 10592.795, 229.097, 52676.501 21/05/14,18:23:16,02,12,1, 11.8,1,1, 8.322, 10592.781, 229.108, 52676.473 21/05/14,18:23:16,03,12,1, 11.8,1,1, 8.322, 10592.804, 229.104, 52676.475 21/05/14,18:23:16,04,12,1, 11.8,1,1, 8.322, 10592.787, 229.142, 52676.534 21/05/14,18:23:16,05,12,1, 11.8,1,1, 8.322, 10592.774, 229.104, 52676.503 21/05/14,18:23:16,06,12,1, 11.8,1,1, 8.322, 10592.783, 229.092, 52676.503 21/05/14,18:23:16,07,12,1, 11.8,1,1, 8.322, 10592.776, 229.089, 52676.499 21/05/14,18:23:16,08,12,1, 11.8,1,1, 8.322, 10592.791, 229.098, 52676.496 21/05/14,18:23:16,09,12,1, 11.8,1,1, 8.322, 10592.774, 229.074, 52676.536 21/05/14,18:23:16,10,12,1, 11.8,1,1, 8.322, 10592.791, 229.087, 52676.502 21/05/14,18:23:16,11,12,1, 11.8,1,1, 8.322, 10592.780, 229.097, 52676.465 21/05/14,18:23:16,12,12,1, 11.8,1,1, 8.322, 10592.774, 229.099, 52676.474 21/05/14,18:23:16,13,12,1, 11.8,1,1, 8.322, 10592.765, 229.121, 52676.481 21/05/14,18:23:16,14,12,1, 11.8,1,1, 8.322, 10592.803, 229.132, 52676.556 21/05/14,18:23:16,15,12,1, 11.8,1,1, 8.322, 10592.809, 229.130, 52676.525 21/05/14,18:23:16,16,12,1, 11.8,1,1, 8.322, 10592.799, 229.097, 52676.494 21/05/14,18:23:16,17,12,1, 11.8,1,1, 8.322, 10592.781, 229.089, 52676.481 21/05/14,18:23:16,18,12,1, 11.8,1,1, 8.322, 10592.788, 229.093, 52676.494 21/05/14,18:23:16,19,12,1, 11.8,1,1, 8.322, 10592.766, 229.103, 52676.479 21/05/14,18:23:17,00,12,1, 11.8,1,1, 8.321, 10592.766, 229.103, 52676.479 21/05/14,18:23:17,01,12,1, 11.8,1,1, 8.321, 10592.759, 229.111, 52676.501 21/05/14,18:23:17,02,12,1, 11.8,1,1, 8.321, 10592.787, 229.102, 52676.518 21/05/14,18:23:17,03,12,1, 11.8,1,1, 8.321, 10592.793, 229.106, 52676.471 21/05/14,18:23:17,04,12,1, 11.8,1,1, 8.321, 10592.772, 229.125, 52676.489 21/05/14,18:23:17,05,12,1, 11.8,1,1, 8.321, 10592.787, 229.123, 52676.507 21/05/14,18:23:17,06,12,1, 11.8,1,1, 8.321, 10592.779, 229.127, 52676.525 21/05/14,18:23:17,07,12,1, 11.8,1,1, 8.321, 10592.788, 229.112, 52676.537 21/05/14,18:23:17,08,12,1, 11.8,1,1, 8.321, 10592.762, 229.098, 52676.453 21/05/14,18:23:17,09,12,1, 11.8,1,1, 8.321, 10592.762, 229.107, 52676.500 21/05/14,18:23:17,10,12,1, 11.8,1,1, 8.321, 10592.768, 229.103, 52676.495 21/05/14,18:23:17,11,12,1, 11.8,1,1, 8.321, 10592.776, 229.130, 52676.499 21/05/14,18:23:17,12,12,1, 11.8,1,1, 8.321, 10592.768, 229.137, 52676.487 21/05/14,18:23:17,13,12,1, 11.8,1,1, 8.321, 10592.773, 229.141, 52676.483 21/05/14,18:23:17,14,12,1, 11.8,1,1, 8.321, 10592.772, 229.131, 52676.493 21/05/14,18:23:17,15,12,1, 11.8,1,1, 8.321, 10592.783, 229.138, 52676.507 21/05/14,18:23:17,16,12,1, 11.8,1,1, 8.321, 10592.758, 229.142, 52676.484 21/05/14,18:23:17,17,12,1, 11.8,1,1, 8.321, 10592.773, 229.107, 52676.491 21/05/14,18:23:17,18,12,1, 11.8,1,1, 8.321, 10592.768, 229.148, 52676.464 21/05/14,18:23:17,19,12,1, 11.8,1,1, 8.321, 10592.759, 229.113, 52676.454 21/05/14,18:23:18,00,11,1, 11.9,1,1, 8.319, 10592.757, 229.113, 52676.454 21/05/14,18:23:18,01,11,1, 11.9,1,1, 8.319, 10592.847, 229.096, 52676.431 21/05/14,18:23:18,02,11,1, 11.9,1,1, 8.319, 10592.777, 229.120, 52676.445 21/05/14,18:23:18,03,11,1, 11.9,1,1, 8.319, 10592.792, 229.117, 52676.471 21/05/14,18:23:18,04,11,1, 11.9,1,1, 8.319, 10592.807, 229.148, 52676.525 21/05/14,18:23:18,05,11,1, 11.9,1,1, 8.319, 10592.787, 229.141, 52676.545 21/05/14,18:23:18,06,11,1, 11.9,1,1, 8.319, 10592.800, 229.118, 52676.378 21/05/14,18:23:18,07,11,1, 11.9,1,1, 8.319, 10592.739, 229.105, 52676.459 21/05/14,18:23:18,08,11,1, 11.9,1,1, 8.319, 10592.773, 229.115, 52676.435 21/05/14,18:23:18,09,11,1, 11.9,1,1, 8.319, 10592.787, 229.144, 52676.474 21/05/14,18:23:18,10,11,1, 11.9,1,1, 8.319, 10592.787, 229.136, 52676.503 21/05/14,18:23:18,11,11,1, 11.9,1,1, 8.319, 10592.787, 229.121, 52676.473 21/05/14,18:23:18,12,11,1, 11.9,1,1, 8.319, 10592.790, 229.127, 52676.484 21/05/14,18:23:18,13,11,1, 11.9,1,1, 8.319, 10592.781, 229.127, 52676.481 21/05/14,18:23:18,14,11,1, 11.9,1,1, 8.319, 10592.780, 229.137, 52676.447 21/05/14,18:23:18,15,11,1, 11.9,1,1, 8.319, 10592.801, 229.134, 52676.494 21/05/14,18:23:18,16,11,1, 11.9,1,1, 8.319, 10592.782, 229.117, 52676.483 21/05/14,18:23:18,17,11,1, 11.9,1,1, 8.319, 10592.776, 229.121, 52676.504 21/05/14,18:23:18,18,11,1, 11.9,1,1, 8.319, 10592.788, 229.135, 52676.499 21/05/14,18:23:18,19,11,1, 11.9,1,1, 8.319, 10592.781, 229.131, 52676.459 21/05/14,18:23:19,00,12,1, 11.9,1,1, 8.320, 10592.774, 229.131, 52676.459 21/05/14,18:23:19,01,12,1, 11.9,1,1, 8.320, 10592.777, 229.143, 52676.522 21/05/14,18:23:19,02,12,1, 11.9,1,1, 8.320, 10592.769, 229.141, 52676.467 21/05/14,18:23:19,03,12,1, 11.9,1,1, 8.320, 10592.785, 229.152, 52676.516 21/05/14,18:23:19,04,12,1, 11.9,1,1, 8.320, 10592.783, 229.112, 52676.480 21/05/14,18:23:19,05,12,1, 11.9,1,1, 8.320, 10592.799, 229.137, 52676.494 21/05/14,18:23:19,06,12,1, 11.9,1,1, 8.320, 10592.820, 229.125, 52676.432 21/05/14,18:23:19,07,12,1, 11.9,1,1, 8.320, 10592.786, 229.136, 52676.456 21/05/14,18:23:19,08,12,1, 11.9,1,1, 8.320, 10592.796, 229.126, 52676.485 21/05/14,18:23:19,09,12,1, 11.9,1,1, 8.320, 10592.806, 229.117, 52676.460 21/05/14,18:23:19,10,12,1, 11.9,1,1, 8.320, 10592.793, 229.143, 52676.536 21/05/14,18:23:19,11,12,1, 11.9,1,1, 8.320, 10592.800, 229.158, 52676.486 21/05/14,18:23:19,12,12,1, 11.9,1,1, 8.320, 10592.787, 229.159, 52676.494 21/05/14,18:23:19,13,12,1, 11.9,1,1, 8.320, 10592.785, 229.165, 52676.486 21/05/14,18:23:19,14,12,1, 11.9,1,1, 8.320, 10592.814, 229.155, 52676.506 21/05/14,18:23:19,15,12,1, 11.9,1,1, 8.320, 10592.795, 229.126, 52676.455 21/05/14,18:23:19,16,12,1, 11.9,1,1, 8.320, 10592.813, 229.145, 52676.508 21/05/14,18:23:19,17,12,1, 11.9,1,1, 8.320, 10592.795, 229.133, 52676.471 21/05/14,18:23:19,18,12,1, 11.9,1,1, 8.320, 10592.792, 229.136, 52676.485 21/05/14,18:23:19,19,12,1, 11.9,1,1, 8.320, 10592.787, 229.132, 52676.452 21/05/14,18:23:20,00,11,1, 11.9,1,1, 8.319, 10592.782, 229.132, 52676.452 21/05/14,18:23:20,01,11,1, 11.9,1,1, 8.319, 10592.813, 229.149, 52676.481 21/05/14,18:23:20,02,11,1, 11.9,1,1, 8.319, 10592.811, 229.126, 52676.479 21/05/14,18:23:20,03,11,1, 11.9,1,1, 8.319, 10592.803, 229.170, 52676.661 21/05/14,18:23:20,04,11,1, 11.9,1,1, 8.319, 10592.833, 229.154, 52676.498 21/05/14,18:23:20,05,11,1, 11.9,1,1, 8.319, 10592.802, 229.138, 52676.446 21/05/14,18:23:20,06,11,1, 11.9,1,1, 8.319, 10592.834, 229.115, 52676.478 21/05/14,18:23:20,07,11,1, 11.9,1,1, 8.319, 10592.789, 229.150, 52676.491 21/05/14,18:23:20,08,11,1, 11.9,1,1, 8.319, 10592.809, 229.100, 52676.433 21/05/14,18:23:20,09,11,1, 11.9,1,1, 8.319, 10592.823, 229.125, 52676.430 21/05/14,18:23:20,10,11,1, 11.9,1,1, 8.319, 10592.837, 229.162, 52676.497 21/05/14,18:23:20,11,11,1, 11.9,1,1, 8.319, 10592.835, 229.165, 52676.451 21/05/14,18:23:20,12,11,1, 11.9,1,1, 8.319, 10592.823, 229.139, 52676.427 21/05/14,18:23:20,13,11,1, 11.9,1,1, 8.319, 10592.824, 229.153, 52676.450 21/05/14,18:23:20,14,11,1, 11.9,1,1, 8.319, 10592.812, 229.148, 52676.472 21/05/14,18:23:20,15,11,1, 11.9,1,1, 8.319, 10592.798, 229.159, 52676.450 21/05/14,18:23:20,16,11,1, 11.9,1,1, 8.319, 10592.817, 229.145, 52676.463 21/05/14,18:23:20,17,11,1, 11.9,1,1, 8.319, 10592.833, 229.129, 52676.460 21/05/14,18:23:20,18,11,1, 11.9,1,1, 8.319, 10592.816, 229.131, 52676.473 21/05/14,18:23:20,19,11,1, 11.9,1,1, 8.319, 10592.806, 229.154, 52676.443 21/05/14,18:23:21,00,11,1, 11.8,1,1, 8.319, 10592.799, 229.154, 52676.443 21/05/14,18:23:21,01,11,1, 11.8,1,1, 8.319, 10592.862, 229.173, 52676.491 21/05/14,18:23:21,02,11,1, 11.8,1,1, 8.319, 10592.844, 229.169, 52676.497 21/05/14,18:23:21,03,11,1, 11.8,1,1, 8.319, 10592.823, 229.164, 52676.502 21/05/14,18:23:21,04,11,1, 11.8,1,1, 8.319, 10592.822, 229.161, 52676.517 21/05/14,18:23:21,05,11,1, 11.8,1,1, 8.319, 10592.830, 229.152, 52676.507 21/05/14,18:23:21,06,11,1, 11.8,1,1, 8.319, 10592.821, 229.156, 52676.508 21/05/14,18:23:21,07,11,1, 11.8,1,1, 8.319, 10592.808, 229.155, 52676.504 21/05/14,18:23:21,08,11,1, 11.8,1,1, 8.319, 10592.824, 229.174, 52676.534 21/05/14,18:23:21,09,11,1, 11.8,1,1, 8.319, 10592.800, 229.146, 52676.487 21/05/14,18:23:21,10,11,1, 11.8,1,1, 8.319, 10592.816, 229.145, 52676.553 21/05/14,18:23:21,11,11,1, 11.8,1,1, 8.319, 10592.846, 229.158, 52676.486 21/05/14,18:23:21,12,11,1, 11.8,1,1, 8.319, 10592.836, 229.183, 52676.465 21/05/14,18:23:21,13,11,1, 11.8,1,1, 8.319, 10592.817, 229.129, 52676.447 21/05/14,18:23:21,14,11,1, 11.8,1,1, 8.319, 10592.808, 229.138, 52676.503 21/05/14,18:23:21,15,11,1, 11.8,1,1, 8.319, 10592.819, 229.156, 52676.459 21/05/14,18:23:21,16,11,1, 11.8,1,1, 8.319, 10592.805, 229.128, 52676.452 21/05/14,18:23:21,17,11,1, 11.8,1,1, 8.319, 10592.830, 229.160, 52676.474 21/05/14,18:23:21,18,11,1, 11.8,1,1, 8.319, 10592.822, 229.131, 52676.484 21/05/14,18:23:21,19,11,1, 11.8,1,1, 8.319, 10592.804, 229.138, 52676.471 21/05/14,18:23:22,00,11,1, 11.9,1,1, 8.317, 10592.799, 229.138, 52676.471 21/05/14,18:23:22,01,11,1, 11.9,1,1, 8.317, 10592.841, 229.140, 52676.501 21/05/14,18:23:22,02,11,1, 11.9,1,1, 8.317, 10592.817, 229.151, 52676.483 21/05/14,18:23:22,03,11,1, 11.9,1,1, 8.317, 10592.826, 229.166, 52676.466 21/05/14,18:23:22,04,11,1, 11.9,1,1, 8.317, 10592.850, 229.129, 52676.496 21/05/14,18:23:22,05,11,1, 11.9,1,1, 8.317, 10592.793, 229.132, 52676.453 21/05/14,18:23:22,06,11,1, 11.9,1,1, 8.317, 10592.823, 229.141, 52676.460 21/05/14,18:23:22,07,11,1, 11.9,1,1, 8.317, 10592.822, 229.116, 52676.460 21/05/14,18:23:22,08,11,1, 11.9,1,1, 8.317, 10592.811, 229.149, 52676.482 21/05/14,18:23:22,09,11,1, 11.9,1,1, 8.317, 10592.818, 229.166, 52676.451 21/05/14,18:23:22,10,11,1, 11.9,1,1, 8.317, 10592.825, 229.180, 52676.467 21/05/14,18:23:22,11,11,1, 11.9,1,1, 8.317, 10592.852, 229.148, 52676.456 21/05/14,18:23:22,12,11,1, 11.9,1,1, 8.317, 10592.834, 229.144, 52676.446 21/05/14,18:23:22,13,11,1, 11.9,1,1, 8.317, 10592.833, 229.155, 52676.459 21/05/14,18:23:22,14,11,1, 11.9,1,1, 8.317, 10592.816, 229.154, 52676.461 21/05/14,18:23:22,15,11,1, 11.9,1,1, 8.317, 10592.839, 229.129, 52676.481 21/05/14,18:23:22,16,11,1, 11.9,1,1, 8.317, 10592.825, 229.122, 52676.415 21/05/14,18:23:22,17,11,1, 11.9,1,1, 8.317, 10592.822, 229.161, 52676.454 21/05/14,18:23:22,18,11,1, 11.9,1,1, 8.317, 10592.839, 229.172, 52676.472 21/05/14,18:23:22,19,11,1, 11.9,1,1, 8.317, 10592.855, 229.172, 52676.479 21/05/14,18:23:23,00,11,1, 11.9,1,1, 8.318, 10592.849, 229.172, 52676.479 21/05/14,18:23:23,01,11,1, 11.9,1,1, 8.318, 10592.828, 229.176, 52676.415 21/05/14,18:23:23,02,11,1, 11.9,1,1, 8.318, 10592.847, 229.179, 52676.456 21/05/14,18:23:23,03,11,1, 11.9,1,1, 8.318, 10592.810, 229.153, 52676.450 21/05/14,18:23:23,04,11,1, 11.9,1,1, 8.318, 10592.827, 229.128, 52676.441 21/05/14,18:23:23,05,11,1, 11.9,1,1, 8.318, 10592.830, 229.147, 52676.456 21/05/14,18:23:23,06,11,1, 11.9,1,1, 8.318, 10592.822, 229.132, 52676.471 21/05/14,18:23:23,07,11,1, 11.9,1,1, 8.318, 10592.841, 229.129, 52676.462 21/05/14,18:23:23,08,11,1, 11.9,1,1, 8.318, 10592.837, 229.144, 52676.479 21/05/14,18:23:23,09,11,1, 11.9,1,1, 8.318, 10592.832, 229.135, 52676.420 21/05/14,18:23:23,10,11,1, 11.9,1,1, 8.318, 10592.842, 229.146, 52676.486 21/05/14,18:23:23,11,11,1, 11.9,1,1, 8.318, 10592.854, 229.136, 52676.476 21/05/14,18:23:23,12,11,1, 11.9,1,1, 8.318, 10592.836, 229.138, 52676.437 21/05/14,18:23:23,13,11,1, 11.9,1,1, 8.318, 10592.830, 229.106, 52676.422 21/05/14,18:23:23,14,11,1, 11.9,1,1, 8.318, 10592.842, 229.115, 52676.431 21/05/14,18:23:23,15,11,1, 11.9,1,1, 8.318, 10592.838, 229.113, 52676.413 21/05/14,18:23:23,16,11,1, 11.9,1,1, 8.318, 10592.842, 229.122, 52676.490 21/05/14,18:23:23,17,11,1, 11.9,1,1, 8.318, 10592.836, 229.120, 52676.452 21/05/14,18:23:23,18,11,1, 11.9,1,1, 8.318, 10592.849, 229.108, 52676.477 21/05/14,18:23:23,19,11,1, 11.9,1,1, 8.318, 10592.848, 229.128, 52676.504 21/05/14,18:23:24,00,11,1, 11.9,1,1, 8.317, 10592.841, 229.128, 52676.504 21/05/14,18:23:24,01,11,1, 11.9,1,1, 8.317, 10592.856, 229.138, 52676.469 21/05/14,18:23:24,02,11,1, 11.9,1,1, 8.317, 10592.861, 229.128, 52676.482 21/05/14,18:23:24,03,11,1, 11.9,1,1, 8.317, 10592.842, 229.151, 52676.549 21/05/14,18:23:24,04,11,1, 11.9,1,1, 8.317, 10592.848, 229.139, 52676.506 21/05/14,18:23:24,05,11,1, 11.9,1,1, 8.317, 10592.831, 229.134, 52676.463 21/05/14,18:23:24,06,11,1, 11.9,1,1, 8.317, 10592.892, 229.155, 52676.624 21/05/14,18:23:24,07,11,1, 11.9,1,1, 8.317, 10592.812, 229.116, 52676.429 21/05/14,18:23:24,08,11,1, 11.9,1,1, 8.317, 10592.817, 229.152, 52676.547 21/05/14,18:23:24,09,11,1, 11.9,1,1, 8.317, 10592.832, 229.127, 52676.540 21/05/14,18:23:24,10,11,1, 11.9,1,1, 8.317, 10592.830, 229.149, 52676.486 21/05/14,18:23:24,11,11,1, 11.9,1,1, 8.317, 10592.829, 229.132, 52676.471 21/05/14,18:23:24,12,11,1, 11.9,1,1, 8.317, 10592.839, 229.134, 52676.653 21/05/14,18:23:24,13,11,1, 11.9,1,1, 8.317, 10592.807, 229.143, 52676.481 21/05/14,18:23:24,14,11,1, 11.9,1,1, 8.317, 10592.815, 229.140, 52676.506 21/05/14,18:23:24,15,11,1, 11.9,1,1, 8.317, 10592.838, 229.126, 52676.471 21/05/14,18:23:24,16,11,1, 11.9,1,1, 8.317, 10592.855, 229.126, 52676.432 21/05/14,18:23:24,17,11,1, 11.9,1,1, 8.317, 10592.845, 229.146, 52676.451 21/05/14,18:23:24,18,11,1, 11.9,1,1, 8.317, 10592.843, 229.149, 52676.476 21/05/14,18:23:24,19,11,1, 11.9,1,1, 8.317, 10592.852, 229.148, 52676.464 21/05/14,18:23:25,00,11,1, 11.9,1,1, 8.316, 10592.849, 229.148, 52676.464 21/05/14,18:23:25,01,11,1, 11.9,1,1, 8.316, 10592.849, 229.116, 52676.451 21/05/14,18:23:25,02,11,1, 11.9,1,1, 8.316, 10592.850, 229.136, 52676.502 21/05/14,18:23:25,03,11,1, 11.9,1,1, 8.316, 10592.867, 229.116, 52676.474 21/05/14,18:23:25,04,11,1, 11.9,1,1, 8.316, 10592.831, 229.144, 52676.492 21/05/14,18:23:25,05,11,1, 11.9,1,1, 8.316, 10592.859, 229.128, 52676.507 21/05/14,18:23:25,06,11,1, 11.9,1,1, 8.316, 10592.860, 229.110, 52676.463 21/05/14,18:23:25,07,11,1, 11.9,1,1, 8.316, 10592.895, 229.112, 52676.493 21/05/14,18:23:25,08,11,1, 11.9,1,1, 8.316, 10592.860, 229.125, 52676.494 21/05/14,18:23:25,09,11,1, 11.9,1,1, 8.316, 10592.850, 229.143, 52676.495 21/05/14,18:23:25,10,11,1, 11.9,1,1, 8.316, 10592.880, 229.148, 52676.319 21/05/14,18:23:25,11,11,1, 11.9,1,1, 8.316, 10592.871, 229.142, 52676.458 21/05/14,18:23:25,12,11,1, 11.9,1,1, 8.316, 10592.922, 229.113, 52676.399 21/05/14,18:23:25,13,11,1, 11.9,1,1, 8.316, 10592.862, 229.142, 52676.471 21/05/14,18:23:25,14,11,1, 11.9,1,1, 8.316, 10592.856, 229.117, 52676.480 21/05/14,18:23:25,15,11,1, 11.9,1,1, 8.316, 10592.871, 229.145, 52676.519 21/05/14,18:23:25,16,11,1, 11.9,1,1, 8.316, 10592.856, 229.145, 52676.536 21/05/14,18:23:25,17,11,1, 11.9,1,1, 8.316, 10592.847, 229.142, 52676.509 21/05/14,18:23:25,18,11,1, 11.9,1,1, 8.316, 10592.852, 229.147, 52676.530 21/05/14,18:23:25,19,11,1, 11.9,1,1, 8.316, 10592.843, 229.143, 52676.503 21/05/14,18:23:26,00,11,1, 11.8,1,1, 8.316, 10592.841, 229.143, 52676.503 21/05/14,18:23:26,01,11,1, 11.8,1,1, 8.316, 10592.849, 229.132, 52676.542 21/05/14,18:23:26,02,11,1, 11.8,1,1, 8.316, 10592.843, 229.130, 52676.469 21/05/14,18:23:26,03,11,1, 11.8,1,1, 8.316, 10592.867, 229.093, 52676.518 21/05/14,18:23:26,04,11,1, 11.8,1,1, 8.316, 10592.865, 229.123, 52676.502 21/05/14,18:23:26,05,11,1, 11.8,1,1, 8.316, 10592.856, 229.128, 52676.501 21/05/14,18:23:26,06,11,1, 11.8,1,1, 8.316, 10592.887, 229.130, 52676.530 21/05/14,18:23:26,07,11,1, 11.8,1,1, 8.316, 10592.868, 229.131, 52676.504 21/05/14,18:23:26,08,11,1, 11.8,1,1, 8.316, 10592.865, 229.139, 52676.501 21/05/14,18:23:26,09,11,1, 11.8,1,1, 8.316, 10592.865, 229.124, 52676.493 21/05/14,18:23:26,10,11,1, 11.8,1,1, 8.316, 10592.867, 229.155, 52676.481 21/05/14,18:23:26,11,11,1, 11.8,1,1, 8.316, 10592.858, 229.121, 52676.466 21/05/14,18:23:26,12,11,1, 11.8,1,1, 8.316, 10592.868, 229.123, 52676.500 21/05/14,18:23:26,13,11,1, 11.8,1,1, 8.316, 10592.861, 229.121, 52676.473 21/05/14,18:23:26,14,11,1, 11.8,1,1, 8.316, 10592.877, 229.161, 52676.561 21/05/14,18:23:26,15,11,1, 11.8,1,1, 8.316, 10592.903, 229.152, 52676.584 21/05/14,18:23:26,16,11,1, 11.8,1,1, 8.316, 10592.855, 229.159, 52676.558 21/05/14,18:23:26,17,11,1, 11.8,1,1, 8.316, 10592.887, 229.149, 52676.567 21/05/14,18:23:26,18,11,1, 11.8,1,1, 8.316, 10592.876, 229.124, 52676.547 21/05/14,18:23:26,19,11,1, 11.8,1,1, 8.316, 10592.856, 229.148, 52676.533 21/05/14,18:23:27,00,11,1, 11.9,1,1, 8.316, 10592.849, 229.148, 52676.533 21/05/14,18:23:27,01,11,1, 11.9,1,1, 8.316, 10592.872, 229.125, 52676.513 21/05/14,18:23:27,02,11,1, 11.9,1,1, 8.316, 10592.882, 229.130, 52676.507 21/05/14,18:23:27,03,11,1, 11.9,1,1, 8.316, 10592.887, 229.113, 52676.488 21/05/14,18:23:27,04,11,1, 11.9,1,1, 8.316, 10592.891, 229.121, 52676.523 21/05/14,18:23:27,05,11,1, 11.9,1,1, 8.316, 10592.903, 229.118, 52676.462 21/05/14,18:23:27,06,11,1, 11.9,1,1, 8.316, 10592.891, 229.125, 52676.544 21/05/14,18:23:27,07,11,1, 11.9,1,1, 8.316, 10592.901, 229.137, 52676.502 21/05/14,18:23:27,08,11,1, 11.9,1,1, 8.316, 10592.886, 229.114, 52676.537 21/05/14,18:23:27,09,11,1, 11.9,1,1, 8.316, 10592.880, 229.123, 52676.497 21/05/14,18:23:27,10,11,1, 11.9,1,1, 8.316, 10592.865, 229.110, 52676.517 21/05/14,18:23:27,11,11,1, 11.9,1,1, 8.316, 10592.893, 229.136, 52676.506 21/05/14,18:23:27,12,11,1, 11.9,1,1, 8.316, 10592.882, 229.123, 52676.515 21/05/14,18:23:27,13,11,1, 11.9,1,1, 8.316, 10592.915, 229.110, 52676.545 21/05/14,18:23:27,14,11,1, 11.9,1,1, 8.316, 10592.911, 229.111, 52676.545 21/05/14,18:23:27,15,11,1, 11.9,1,1, 8.316, 10592.905, 229.125, 52676.532 21/05/14,18:23:27,16,11,1, 11.9,1,1, 8.316, 10592.873, 229.136, 52676.509 21/05/14,18:23:27,17,11,1, 11.9,1,1, 8.316, 10592.904, 229.122, 52676.495 21/05/14,18:23:27,18,11,1, 11.9,1,1, 8.316, 10592.885, 229.106, 52676.508 21/05/14,18:23:27,19,11,1, 11.9,1,1, 8.316, 10592.871, 229.120, 52676.540 21/05/14,18:23:28,00,11,1, 11.9,1,1, 8.319, 10592.866, 229.120, 52676.540 21/05/14,18:23:28,01,11,1, 11.9,1,1, 8.319, 10592.902, 229.126, 52676.504 21/05/14,18:23:28,02,11,1, 11.9,1,1, 8.319, 10592.891, 229.113, 52676.341 21/05/14,18:23:28,03,11,1, 11.9,1,1, 8.319, 10592.894, 229.143, 52676.473 21/05/14,18:23:28,04,11,1, 11.9,1,1, 8.319, 10592.886, 229.127, 52676.505 21/05/14,18:23:28,05,11,1, 11.9,1,1, 8.319, 10592.893, 229.133, 52676.514 21/05/14,18:23:28,06,11,1, 11.9,1,1, 8.319, 10592.904, 229.114, 52676.519 21/05/14,18:23:28,07,11,1, 11.9,1,1, 8.319, 10592.901, 229.131, 52676.492 21/05/14,18:23:28,08,11,1, 11.9,1,1, 8.319, 10592.880, 229.130, 52676.545 21/05/14,18:23:28,09,11,1, 11.9,1,1, 8.319, 10592.897, 229.111, 52676.522 21/05/14,18:23:28,10,11,1, 11.9,1,1, 8.319, 10592.881, 229.115, 52676.531 21/05/14,18:23:28,11,11,1, 11.9,1,1, 8.319, 10592.890, 229.120, 52676.545 21/05/14,18:23:28,12,11,1, 11.9,1,1, 8.319, 10592.904, 229.111, 52676.589 21/05/14,18:23:28,13,11,1, 11.9,1,1, 8.319, 10592.913, 229.139, 52676.580 21/05/14,18:23:28,14,11,1, 11.9,1,1, 8.319, 10592.903, 229.140, 52676.542 21/05/14,18:23:28,15,11,1, 11.9,1,1, 8.319, 10592.932, 229.125, 52676.581 21/05/14,18:23:28,16,11,1, 11.9,1,1, 8.319, 10592.905, 229.123, 52676.556 21/05/14,18:23:28,17,11,1, 11.9,1,1, 8.319, 10592.891, 229.131, 52676.542 21/05/14,18:23:28,18,11,1, 11.9,1,1, 8.319, 10592.910, 229.136, 52676.540 21/05/14,18:23:28,19,11,1, 11.9,1,1, 8.319, 10592.891, 229.130, 52676.547 21/05/14,18:23:29,00,11,1, 11.9,1,1, 8.316, 10592.883, 229.130, 52676.547 21/05/14,18:23:29,01,11,1, 11.9,1,1, 8.316, 10592.921, 229.136, 52676.505 21/05/14,18:23:29,02,11,1, 11.9,1,1, 8.316, 10592.924, 229.158, 52676.521 21/05/14,18:23:29,03,11,1, 11.9,1,1, 8.316, 10592.910, 229.140, 52676.538 21/05/14,18:23:29,04,11,1, 11.9,1,1, 8.316, 10592.932, 229.144, 52676.544 21/05/14,18:23:29,05,11,1, 11.9,1,1, 8.316, 10592.901, 229.136, 52676.538 21/05/14,18:23:29,06,11,1, 11.9,1,1, 8.316, 10592.901, 229.146, 52676.558 21/05/14,18:23:29,07,11,1, 11.9,1,1, 8.316, 10592.918, 229.145, 52676.621 21/05/14,18:23:29,08,11,1, 11.9,1,1, 8.316, 10592.951, 229.125, 52676.584 21/05/14,18:23:29,09,11,1, 11.9,1,1, 8.316, 10592.915, 229.127, 52676.545 21/05/14,18:23:29,10,11,1, 11.9,1,1, 8.316, 10592.904, 229.135, 52676.572 21/05/14,18:23:29,11,11,1, 11.9,1,1, 8.316, 10592.905, 229.128, 52676.548 21/05/14,18:23:29,12,11,1, 11.9,1,1, 8.316, 10592.907, 229.144, 52676.579 21/05/14,18:23:29,13,11,1, 11.9,1,1, 8.316, 10592.929, 229.132, 52676.543 21/05/14,18:23:29,14,11,1, 11.9,1,1, 8.316, 10592.938, 229.127, 52676.566 21/05/14,18:23:29,15,11,1, 11.9,1,1, 8.316, 10592.922, 229.151, 52676.538 21/05/14,18:23:29,16,11,1, 11.9,1,1, 8.316, 10592.918, 229.118, 52676.562 21/05/14,18:23:29,17,11,1, 11.9,1,1, 8.316, 10592.919, 229.138, 52676.533 21/05/14,18:23:29,18,11,1, 11.9,1,1, 8.316, 10592.938, 229.140, 52676.542 21/05/14,18:23:29,19,11,1, 11.9,1,1, 8.316, 10592.925, 229.134, 52676.536 21/05/14,18:23:30,00,11,1, 11.8,1,1, 8.319, 10592.924, 229.134, 52676.536 21/05/14,18:23:30,01,11,1, 11.8,1,1, 8.319, 10592.911, 229.118, 52676.551 21/05/14,18:23:30,02,11,1, 11.8,1,1, 8.319, 10592.941, 229.142, 52676.527 21/05/14,18:23:30,03,11,1, 11.8,1,1, 8.319, 10592.902, 229.133, 52676.567 21/05/14,18:23:30,04,11,1, 11.8,1,1, 8.319, 10592.908, 229.132, 52676.525 21/05/14,18:23:30,05,11,1, 11.8,1,1, 8.319, 10592.908, 229.135, 52676.542 21/05/14,18:23:30,06,11,1, 11.8,1,1, 8.319, 10592.911, 229.147, 52676.530 21/05/14,18:23:30,07,11,1, 11.8,1,1, 8.319, 10592.919, 229.133, 52676.536 21/05/14,18:23:30,08,11,1, 11.8,1,1, 8.319, 10592.907, 229.139, 52676.537 21/05/14,18:23:30,09,11,1, 11.8,1,1, 8.319, 10592.954, 229.138, 52676.537 21/05/14,18:23:30,10,11,1, 11.8,1,1, 8.319, 10592.913, 229.137, 52676.520 21/05/14,18:23:30,11,11,1, 11.8,1,1, 8.319, 10592.903, 229.130, 52676.538 21/05/14,18:23:30,12,11,1, 11.8,1,1, 8.319, 10592.924, 229.140, 52676.519 21/05/14,18:23:30,13,11,1, 11.8,1,1, 8.319, 10592.927, 229.139, 52676.523 21/05/14,18:23:30,14,11,1, 11.8,1,1, 8.319, 10592.922, 229.125, 52676.521 21/05/14,18:23:30,15,11,1, 11.8,1,1, 8.319, 10592.927, 229.126, 52676.536 21/05/14,18:23:30,16,11,1, 11.8,1,1, 8.319, 10592.924, 229.124, 52676.537 21/05/14,18:23:30,17,11,1, 11.8,1,1, 8.319, 10592.911, 229.139, 52676.499 21/05/14,18:23:30,18,11,1, 11.8,1,1, 8.319, 10592.952, 229.147, 52676.542 21/05/14,18:23:30,19,11,1, 11.8,1,1, 8.319, 10592.945, 229.148, 52676.527 21/05/14,18:23:31,00,11,1, 11.9,1,1, 8.319, 10592.941, 229.148, 52676.527 21/05/14,18:23:31,01,11,1, 11.9,1,1, 8.319, 10592.965, 229.140, 52676.492 21/05/14,18:23:31,02,11,1, 11.9,1,1, 8.319, 10592.916, 229.136, 52676.499 21/05/14,18:23:31,03,11,1, 11.9,1,1, 8.319, 10592.924, 229.130, 52676.485 21/05/14,18:23:31,04,11,1, 11.9,1,1, 8.319, 10592.949, 229.124, 52676.525 21/05/14,18:23:31,05,11,1, 11.9,1,1, 8.319, 10592.929, 229.132, 52676.525 21/05/14,18:23:31,06,11,1, 11.9,1,1, 8.319, 10592.933, 229.137, 52676.507 21/05/14,18:23:31,07,11,1, 11.9,1,1, 8.319, 10592.922, 229.148, 52676.564 21/05/14,18:23:31,08,11,1, 11.9,1,1, 8.319, 10592.960, 229.158, 52676.557 21/05/14,18:23:31,09,11,1, 11.9,1,1, 8.319, 10592.931, 229.152, 52676.484 21/05/14,18:23:31,10,11,1, 11.9,1,1, 8.319, 10592.951, 229.133, 52676.567 21/05/14,18:23:31,11,11,1, 11.9,1,1, 8.319, 10592.947, 229.118, 52676.464 21/05/14,18:23:31,12,11,1, 11.9,1,1, 8.319, 10592.936, 229.125, 52676.506 21/05/14,18:23:31,13,11,1, 11.9,1,1, 8.319, 10592.945, 229.120, 52676.503 21/05/14,18:23:31,14,11,1, 11.9,1,1, 8.319, 10592.946, 229.130, 52676.506 21/05/14,18:23:31,15,11,1, 11.9,1,1, 8.319, 10592.933, 229.135, 52676.521 21/05/14,18:23:31,16,11,1, 11.9,1,1, 8.319, 10592.966, 229.118, 52676.546 21/05/14,18:23:31,17,11,1, 11.9,1,1, 8.319, 10592.967, 229.135, 52676.547 21/05/14,18:23:31,18,11,1, 11.9,1,1, 8.319, 10592.976, 229.135, 52676.520 21/05/14,18:23:31,19,11,1, 11.9,1,1, 8.319, 10592.963, 229.136, 52676.534 21/05/14,18:23:32,00,11,1, 11.9,1,1, 8.316, 10592.958, 229.136, 52676.534 21/05/14,18:23:32,01,11,1, 11.9,1,1, 8.316, 10592.965, 229.124, 52676.493 21/05/14,18:23:32,02,11,1, 11.9,1,1, 8.316, 10592.952, 229.119, 52676.498 21/05/14,18:23:32,03,11,1, 11.9,1,1, 8.316, 10592.962, 229.115, 52676.489 21/05/14,18:23:32,04,11,1, 11.9,1,1, 8.316, 10592.942, 229.140, 52676.511 21/05/14,18:23:32,05,11,1, 11.9,1,1, 8.316, 10592.951, 229.110, 52676.490 21/05/14,18:23:32,06,11,1, 11.9,1,1, 8.316, 10592.968, 229.134, 52676.492 21/05/14,18:23:32,07,11,1, 11.9,1,1, 8.316, 10592.967, 229.134, 52676.516 21/05/14,18:23:32,08,11,1, 11.9,1,1, 8.316, 10592.989, 229.117, 52676.496 21/05/14,18:23:32,09,11,1, 11.9,1,1, 8.316, 10592.953, 229.118, 52676.453 21/05/14,18:23:32,10,11,1, 11.9,1,1, 8.316, 10592.961, 229.134, 52676.472 21/05/14,18:23:32,11,11,1, 11.9,1,1, 8.316, 10592.949, 229.135, 52676.509 21/05/14,18:23:32,12,11,1, 11.9,1,1, 8.316, 10592.953, 229.113, 52676.448 21/05/14,18:23:32,13,11,1, 11.9,1,1, 8.316, 10592.945, 229.132, 52676.493 21/05/14,18:23:32,14,11,1, 11.9,1,1, 8.316, 10592.946, 229.119, 52676.484 21/05/14,18:23:32,15,11,1, 11.9,1,1, 8.316, 10592.953, 229.121, 52676.514 21/05/14,18:23:32,16,11,1, 11.9,1,1, 8.316, 10592.952, 229.139, 52676.548 21/05/14,18:23:32,17,11,1, 11.9,1,1, 8.316, 10592.907, 229.127, 52676.518 21/05/14,18:23:32,18,11,1, 11.9,1,1, 8.316, 10592.968, 229.129, 52676.581 21/05/14,18:23:32,19,11,1, 11.9,1,1, 8.316, 10592.967, 229.107, 52676.522 21/05/14,18:23:33,00,11,1, 11.9,1,1, 8.317, 10592.966, 229.107, 52676.522 21/05/14,18:23:33,01,11,1, 11.9,1,1, 8.317, 10592.957, 229.106, 52676.495 21/05/14,18:23:33,02,11,1, 11.9,1,1, 8.317, 10592.954, 229.122, 52676.503 21/05/14,18:23:33,03,11,1, 11.9,1,1, 8.317, 10592.967, 229.109, 52676.477 21/05/14,18:23:33,04,11,1, 11.9,1,1, 8.317, 10592.974, 229.107, 52676.516 21/05/14,18:23:33,05,11,1, 11.9,1,1, 8.317, 10592.996, 229.127, 52676.530 21/05/14,18:23:33,06,11,1, 11.9,1,1, 8.317, 10592.966, 229.118, 52676.534 21/05/14,18:23:33,07,11,1, 11.9,1,1, 8.317, 10592.952, 229.105, 52676.470 21/05/14,18:23:33,08,11,1, 11.9,1,1, 8.317, 10592.975, 229.117, 52676.514 21/05/14,18:23:33,09,11,1, 11.9,1,1, 8.317, 10592.963, 229.109, 52676.480 21/05/14,18:23:33,10,11,1, 11.9,1,1, 8.317, 10592.989, 229.112, 52676.500 21/05/14,18:23:33,11,11,1, 11.9,1,1, 8.317, 10592.966, 229.082, 52676.464 21/05/14,18:23:33,12,11,1, 11.9,1,1, 8.317, 10592.960, 229.129, 52676.501 21/05/14,18:23:33,13,11,1, 11.9,1,1, 8.317, 10592.965, 229.103, 52676.458 21/05/14,18:23:33,14,11,1, 11.9,1,1, 8.317, 10592.974, 229.075, 52676.514 21/05/14,18:23:33,15,11,1, 11.9,1,1, 8.317, 10592.984, 229.113, 52676.522 21/05/14,18:23:33,16,11,1, 11.9,1,1, 8.317, 10592.983, 229.096, 52676.496 21/05/14,18:23:33,17,11,1, 11.9,1,1, 8.317, 10592.980, 229.116, 52676.484 21/05/14,18:23:33,18,11,1, 11.9,1,1, 8.317, 10592.980, 229.092, 52676.492 21/05/14,18:23:33,19,11,1, 11.9,1,1, 8.317, 10592.962, 229.110, 52676.487 21/05/14,18:23:34,00,11,1, 11.9,1,1, 8.320, 10592.958, 229.110, 52676.487 21/05/14,18:23:34,01,11,1, 11.9,1,1, 8.320, 10592.988, 229.130, 52676.472 21/05/14,18:23:34,02,11,1, 11.9,1,1, 8.320, 10592.975, 229.109, 52676.485 21/05/14,18:23:34,03,11,1, 11.9,1,1, 8.320, 10592.997, 229.129, 52676.561 21/05/14,18:23:34,04,11,1, 11.9,1,1, 8.320, 10592.993, 229.126, 52676.538 21/05/14,18:23:34,05,11,1, 11.9,1,1, 8.320, 10592.995, 229.126, 52676.424 21/05/14,18:23:34,06,11,1, 11.9,1,1, 8.320, 10593.004, 229.142, 52676.537 21/05/14,18:23:34,07,11,1, 11.9,1,1, 8.320, 10592.998, 229.119, 52676.541 21/05/14,18:23:34,08,11,1, 11.9,1,1, 8.320, 10592.993, 229.106, 52676.553 21/05/14,18:23:34,09,11,1, 11.9,1,1, 8.320, 10592.993, 229.110, 52676.563 21/05/14,18:23:34,10,11,1, 11.9,1,1, 8.320, 10592.983, 229.119, 52676.536 21/05/14,18:23:34,11,11,1, 11.9,1,1, 8.320, 10592.996, 229.110, 52676.556 21/05/14,18:23:34,12,11,1, 11.9,1,1, 8.320, 10592.988, 229.127, 52676.536 21/05/14,18:23:34,13,11,1, 11.9,1,1, 8.320, 10593.014, 229.141, 52676.518 21/05/14,18:23:34,14,11,1, 11.9,1,1, 8.320, 10592.990, 229.121, 52676.517 21/05/14,18:23:34,15,11,1, 11.9,1,1, 8.320, 10593.024, 229.104, 52676.301 21/05/14,18:23:34,16,11,1, 11.9,1,1, 8.320, 10593.042, 229.132, 52676.486 21/05/14,18:23:34,17,11,1, 11.9,1,1, 8.320, 10593.011, 229.100, 52676.498 21/05/14,18:23:34,18,11,1, 11.9,1,1, 8.320, 10593.003, 229.109, 52676.489 21/05/14,18:23:34,19,11,1, 11.9,1,1, 8.320, 10593.009, 229.131, 52676.496 21/05/14,18:23:35,00,11,1, 11.8,1,1, 8.318, 10593.008, 229.131, 52676.496 21/05/14,18:23:35,01,11,1, 11.8,1,1, 8.318, 10593.012, 229.151, 52676.559 21/05/14,18:23:35,02,11,1, 11.8,1,1, 8.318, 10593.029, 229.145, 52676.585 21/05/14,18:23:35,03,11,1, 11.8,1,1, 8.318, 10593.021, 229.120, 52676.527 21/05/14,18:23:35,04,11,1, 11.8,1,1, 8.318, 10593.033, 229.138, 52676.522 21/05/14,18:23:35,05,11,1, 11.8,1,1, 8.318, 10593.030, 229.141, 52676.544 21/05/14,18:23:35,06,11,1, 11.8,1,1, 8.318, 10593.016, 229.158, 52676.597 21/05/14,18:23:35,07,11,1, 11.8,1,1, 8.318, 10593.013, 229.138, 52676.541 21/05/14,18:23:35,08,11,1, 11.8,1,1, 8.318, 10593.000, 229.161, 52676.583 21/05/14,18:23:35,09,11,1, 11.8,1,1, 8.318, 10593.021, 229.142, 52676.577 21/05/14,18:23:35,10,11,1, 11.8,1,1, 8.318, 10592.987, 229.163, 52676.548 21/05/14,18:23:35,11,11,1, 11.8,1,1, 8.318, 10592.993, 229.136, 52676.561 21/05/14,18:23:35,12,11,1, 11.8,1,1, 8.318, 10593.014, 229.107, 52676.588 21/05/14,18:23:35,13,11,1, 11.8,1,1, 8.318, 10593.016, 229.152, 52676.557 21/05/14,18:23:35,14,11,1, 11.8,1,1, 8.318, 10593.023, 229.143, 52676.581 21/05/14,18:23:35,15,11,1, 11.8,1,1, 8.318, 10593.026, 229.135, 52676.532 21/05/14,18:23:35,16,11,1, 11.8,1,1, 8.318, 10593.024, 229.132, 52676.543 21/05/14,18:23:35,17,11,1, 11.8,1,1, 8.318, 10593.018, 229.158, 52676.538 21/05/14,18:23:35,18,11,1, 11.8,1,1, 8.318, 10593.016, 229.134, 52676.563 21/05/14,18:23:35,19,11,1, 11.8,1,1, 8.318, 10593.026, 229.133, 52676.504 21/05/14,18:23:36,00,10,1, 11.9,1,1, 8.315, 10593.024, 229.133, 52676.504 21/05/14,18:23:36,01,10,1, 11.9,1,1, 8.315, 10593.038, 229.138, 52676.535 21/05/14,18:23:36,02,10,1, 11.9,1,1, 8.315, 10593.030, 229.146, 52676.589 21/05/14,18:23:36,03,10,1, 11.9,1,1, 8.315, 10593.042, 229.145, 52676.563 21/05/14,18:23:36,04,10,1, 11.9,1,1, 8.315, 10593.028, 229.150, 52676.569 21/05/14,18:23:36,05,10,1, 11.9,1,1, 8.315, 10593.044, 229.127, 52676.546 21/05/14,18:23:36,06,10,1, 11.9,1,1, 8.315, 10593.042, 229.177, 52676.563 21/05/14,18:23:36,07,10,1, 11.9,1,1, 8.315, 10593.022, 229.160, 52676.551 21/05/14,18:23:36,08,10,1, 11.9,1,1, 8.315, 10593.018, 229.126, 52676.562 21/05/14,18:23:36,09,10,1, 11.9,1,1, 8.315, 10593.035, 229.135, 52676.514 21/05/14,18:23:36,10,10,1, 11.9,1,1, 8.315, 10593.033, 229.149, 52676.579 21/05/14,18:23:36,11,10,1, 11.9,1,1, 8.315, 10593.037, 229.111, 52676.522 21/05/14,18:23:36,12,10,1, 11.9,1,1, 8.315, 10593.040, 229.141, 52676.563 21/05/14,18:23:36,13,10,1, 11.9,1,1, 8.315, 10593.043, 229.154, 52676.552 21/05/14,18:23:36,14,10,1, 11.9,1,1, 8.315, 10593.031, 229.131, 52676.570 21/05/14,18:23:36,15,10,1, 11.9,1,1, 8.315, 10593.039, 229.138, 52676.546 21/05/14,18:23:36,16,10,1, 11.9,1,1, 8.315, 10593.065, 229.128, 52676.570 21/05/14,18:23:36,17,10,1, 11.9,1,1, 8.315, 10593.039, 229.132, 52676.536 21/05/14,18:23:36,18,10,1, 11.9,1,1, 8.315, 10593.047, 229.146, 52676.550 21/05/14,18:23:36,19,10,1, 11.9,1,1, 8.315, 10593.044, 229.120, 52676.547 21/05/14,18:23:37,00,10,1, 11.8,1,1, 8.317, 10593.041, 229.120, 52676.547 21/05/14,18:23:37,01,10,1, 11.8,1,1, 8.317, 10593.081, 229.130, 52676.558 21/05/14,18:23:37,02,10,1, 11.8,1,1, 8.317, 10593.052, 229.144, 52676.662 21/05/14,18:23:37,03,10,1, 11.8,1,1, 8.317, 10593.006, 229.119, 52676.569 21/05/14,18:23:37,04,10,1, 11.8,1,1, 8.317, 10593.046, 229.141, 52676.624 21/05/14,18:23:37,05,10,1, 11.8,1,1, 8.317, 10593.058, 229.129, 52676.596 21/05/14,18:23:37,06,10,1, 11.8,1,1, 8.317, 10593.033, 229.130, 52676.550 21/05/14,18:23:37,07,10,1, 11.8,1,1, 8.317, 10593.049, 229.139, 52676.548 21/05/14,18:23:37,08,10,1, 11.8,1,1, 8.317, 10593.034, 229.121, 52676.584 21/05/14,18:23:37,09,10,1, 11.8,1,1, 8.317, 10593.061, 229.123, 52676.595 21/05/14,18:23:37,10,10,1, 11.8,1,1, 8.317, 10593.057, 229.129, 52676.559 21/05/14,18:23:37,11,10,1, 11.8,1,1, 8.317, 10593.058, 229.131, 52676.603 21/05/14,18:23:37,12,10,1, 11.8,1,1, 8.317, 10593.064, 229.133, 52676.583 21/05/14,18:23:37,13,10,1, 11.8,1,1, 8.317, 10593.037, 229.130, 52676.572 21/05/14,18:23:37,14,10,1, 11.8,1,1, 8.317, 10593.086, 229.129, 52676.565 21/05/14,18:23:37,15,10,1, 11.8,1,1, 8.317, 10593.047, 229.129, 52676.545 21/05/14,18:23:37,16,10,1, 11.8,1,1, 8.317, 10593.052, 229.117, 52676.598 21/05/14,18:23:37,17,10,1, 11.8,1,1, 8.317, 10593.063, 229.131, 52676.580 21/05/14,18:23:37,18,10,1, 11.8,1,1, 8.317, 10593.063, 229.135, 52676.581 21/05/14,18:23:37,19,10,1, 11.8,1,1, 8.317, 10593.050, 229.107, 52676.560 21/05/14,18:23:38,00,09,1, 11.9,1,1, 8.316, 10593.050, 229.107, 52676.560 21/05/14,18:23:38,01,09,1, 11.9,1,1, 8.316, 10593.055, 229.126, 52676.583 21/05/14,18:23:38,02,09,1, 11.9,1,1, 8.316, 10593.048, 229.120, 52676.551 21/05/14,18:23:38,03,09,1, 11.9,1,1, 8.316, 10593.067, 229.106, 52676.557 21/05/14,18:23:38,04,09,1, 11.9,1,1, 8.316, 10593.071, 229.127, 52676.558 21/05/14,18:23:38,05,09,1, 11.9,1,1, 8.316, 10593.047, 229.110, 52676.553 21/05/14,18:23:38,06,09,1, 11.9,1,1, 8.316, 10593.077, 229.131, 52676.598 21/05/14,18:23:38,07,09,1, 11.9,1,1, 8.316, 10593.072, 229.122, 52676.549 21/05/14,18:23:38,08,09,1, 11.9,1,1, 8.316, 10593.047, 229.134, 52676.568 21/05/14,18:23:38,09,09,1, 11.9,1,1, 8.316, 10593.064, 229.123, 52676.518 21/05/14,18:23:38,10,09,1, 11.9,1,1, 8.316, 10593.056, 229.103, 52676.582 21/05/14,18:23:38,11,09,1, 11.9,1,1, 8.316, 10593.074, 229.128, 52676.547 21/05/14,18:23:38,12,09,1, 11.9,1,1, 8.316, 10593.059, 229.133, 52676.533 21/05/14,18:23:38,13,09,1, 11.9,1,1, 8.316, 10593.060, 229.137, 52676.561 21/05/14,18:23:38,14,09,1, 11.9,1,1, 8.316, 10593.063, 229.128, 52676.561 21/05/14,18:23:38,15,09,1, 11.9,1,1, 8.316, 10593.072, 229.132, 52676.564 21/05/14,18:23:38,16,09,1, 11.9,1,1, 8.316, 10593.073, 229.114, 52676.594 21/05/14,18:23:38,17,09,1, 11.9,1,1, 8.316, 10593.061, 229.128, 52676.614 21/05/14,18:23:38,18,09,1, 11.9,1,1, 8.316, 10593.079, 229.126, 52676.569 21/05/14,18:23:38,19,09,1, 11.9,1,1, 8.316, 10593.092, 229.122, 52676.557 21/05/14,18:23:39,00,09,1, 11.9,1,1, 8.314, 10593.091, 229.122, 52676.557 21/05/14,18:23:39,01,09,1, 11.9,1,1, 8.314, 10593.067, 229.138, 52676.567 21/05/14,18:23:39,02,09,1, 11.9,1,1, 8.314, 10593.057, 229.129, 52676.571 21/05/14,18:23:39,03,09,1, 11.9,1,1, 8.314, 10593.043, 229.123, 52676.595 21/05/14,18:23:39,04,09,1, 11.9,1,1, 8.314, 10593.093, 229.121, 52676.599 21/05/14,18:23:39,05,09,1, 11.9,1,1, 8.314, 10593.073, 229.133, 52676.575 21/05/14,18:23:39,06,09,1, 11.9,1,1, 8.314, 10593.069, 229.131, 52676.554 21/05/14,18:23:39,07,09,1, 11.9,1,1, 8.314, 10593.098, 229.146, 52676.537 21/05/14,18:23:39,08,09,1, 11.9,1,1, 8.314, 10593.066, 229.135, 52676.450 21/05/14,18:23:39,09,09,1, 11.9,1,1, 8.314, 10593.064, 229.126, 52676.590 21/05/14,18:23:39,10,09,1, 11.9,1,1, 8.314, 10593.100, 229.127, 52676.602 21/05/14,18:23:39,11,09,1, 11.9,1,1, 8.314, 10593.074, 229.124, 52676.693 21/05/14,18:23:39,12,09,1, 11.9,1,1, 8.314, 10593.104, 229.105, 52676.524 21/05/14,18:23:39,13,09,1, 11.9,1,1, 8.314, 10593.117, 229.091, 52676.527 21/05/14,18:23:39,14,09,1, 11.9,1,1, 8.314, 10593.078, 229.128, 52676.521 21/05/14,18:23:39,15,09,1, 11.9,1,1, 8.314, 10593.092, 229.123, 52676.546 21/05/14,18:23:39,16,09,1, 11.9,1,1, 8.314, 10593.071, 229.107, 52676.578 21/05/14,18:23:39,17,09,1, 11.9,1,1, 8.314, 10593.072, 229.116, 52676.572 21/05/14,18:23:39,18,09,1, 11.9,1,1, 8.314, 10593.070, 229.104, 52676.582 21/05/14,18:23:39,19,09,1, 11.9,1,1, 8.314, 10593.074, 229.112, 52676.541 21/05/14,18:23:40,00,10,1, 11.8,1,1, 8.317, 10593.066, 229.112, 52676.541 21/05/14,18:23:40,01,10,1, 11.8,1,1, 8.317, 10593.100, 229.126, 52676.573 21/05/14,18:23:40,02,10,1, 11.8,1,1, 8.317, 10593.051, 229.121, 52676.523 21/05/14,18:23:40,03,10,1, 11.8,1,1, 8.317, 10593.068, 229.084, 52676.588 21/05/14,18:23:40,04,10,1, 11.8,1,1, 8.317, 10593.046, 229.089, 52676.549 21/05/14,18:23:40,05,10,1, 11.8,1,1, 8.317, 10593.076, 229.103, 52676.564 21/05/14,18:23:40,06,10,1, 11.8,1,1, 8.317, 10593.035, 229.110, 52676.501 21/05/14,18:23:40,07,10,1, 11.8,1,1, 8.317, 10593.054, 229.115, 52676.482 21/05/14,18:23:40,08,10,1, 11.8,1,1, 8.317, 10593.084, 229.096, 52676.453 21/05/14,18:23:40,09,10,1, 11.8,1,1, 8.317, 10593.074, 229.098, 52676.486 21/05/14,18:23:40,10,10,1, 11.8,1,1, 8.317, 10593.092, 229.094, 52676.496 21/05/14,18:23:40,11,10,1, 11.8,1,1, 8.317, 10593.073, 229.080, 52676.506 21/05/14,18:23:40,12,10,1, 11.8,1,1, 8.317, 10593.096, 229.108, 52676.468 21/05/14,18:23:40,13,10,1, 11.8,1,1, 8.317, 10593.078, 229.110, 52676.504 21/05/14,18:23:40,14,10,1, 11.8,1,1, 8.317, 10593.072, 229.113, 52676.542 21/05/14,18:23:40,15,10,1, 11.8,1,1, 8.317, 10593.094, 229.125, 52676.504 21/05/14,18:23:40,16,10,1, 11.8,1,1, 8.317, 10593.101, 229.112, 52676.528 21/05/14,18:23:40,17,10,1, 11.8,1,1, 8.317, 10593.087, 229.107, 52676.503 21/05/14,18:23:40,18,10,1, 11.8,1,1, 8.317, 10593.094, 229.085, 52676.527 21/05/14,18:23:40,19,10,1, 11.8,1,1, 8.317, 10593.096, 229.080, 52676.507 21/05/14,18:23:41,00,11,1, 11.8,1,1, 8.314, 10593.091, 229.080, 52676.507 21/05/14,18:23:41,01,11,1, 11.8,1,1, 8.314, 10593.098, 229.114, 52676.539 21/05/14,18:23:41,02,11,1, 11.8,1,1, 8.314, 10593.088, 229.109, 52676.525 21/05/14,18:23:41,03,11,1, 11.8,1,1, 8.314, 10593.081, 229.099, 52676.505 21/05/14,18:23:41,04,11,1, 11.8,1,1, 8.314, 10593.098, 229.139, 52676.491 21/05/14,18:23:41,05,11,1, 11.8,1,1, 8.314, 10593.089, 229.102, 52676.515 21/05/14,18:23:41,06,11,1, 11.8,1,1, 8.314, 10593.081, 229.105, 52676.491 21/05/14,18:23:41,07,11,1, 11.8,1,1, 8.314, 10593.086, 229.084, 52676.497 21/05/14,18:23:41,08,11,1, 11.8,1,1, 8.314, 10593.096, 229.098, 52676.526 21/05/14,18:23:41,09,11,1, 11.8,1,1, 8.314, 10593.108, 229.122, 52676.547 21/05/14,18:23:41,10,11,1, 11.8,1,1, 8.314, 10593.114, 229.114, 52676.425 21/05/14,18:23:41,11,11,1, 11.8,1,1, 8.314, 10593.131, 229.130, 52676.615 21/05/14,18:23:41,12,11,1, 11.8,1,1, 8.314, 10593.101, 229.104, 52676.527 21/05/14,18:23:41,13,11,1, 11.8,1,1, 8.314, 10593.119, 229.125, 52676.539 21/05/14,18:23:41,14,11,1, 11.8,1,1, 8.314, 10593.102, 229.107, 52676.546 21/05/14,18:23:41,15,11,1, 11.8,1,1, 8.314, 10593.098, 229.120, 52676.503 21/05/14,18:23:41,16,11,1, 11.8,1,1, 8.314, 10593.085, 229.109, 52676.532 21/05/14,18:23:41,17,11,1, 11.8,1,1, 8.314, 10593.082, 229.091, 52676.494 21/05/14,18:23:41,18,11,1, 11.8,1,1, 8.314, 10593.076, 229.113, 52676.534 21/05/14,18:23:41,19,11,1, 11.8,1,1, 8.314, 10593.100, 229.125, 52676.550 21/05/14,18:23:42,00,11,1, 11.9,1,1, 8.315, 10593.100, 229.125, 52676.550 21/05/14,18:23:42,01,11,1, 11.9,1,1, 8.315, 10593.099, 229.128, 52676.561 21/05/14,18:23:42,02,11,1, 11.9,1,1, 8.315, 10593.099, 229.130, 52676.519 21/05/14,18:23:42,03,11,1, 11.9,1,1, 8.315, 10593.073, 229.121, 52676.546 21/05/14,18:23:42,04,11,1, 11.9,1,1, 8.315, 10593.108, 229.116, 52676.549 21/05/14,18:23:42,05,11,1, 11.9,1,1, 8.315, 10593.115, 229.125, 52676.569 21/05/14,18:23:42,06,11,1, 11.9,1,1, 8.315, 10593.104, 229.123, 52676.530 21/05/14,18:23:42,07,11,1, 11.9,1,1, 8.315, 10593.120, 229.134, 52676.521 21/05/14,18:23:42,08,11,1, 11.9,1,1, 8.315, 10593.129, 229.109, 52676.555 21/05/14,18:23:42,09,11,1, 11.9,1,1, 8.315, 10593.134, 229.120, 52676.549 21/05/14,18:23:42,10,11,1, 11.9,1,1, 8.315, 10593.123, 229.123, 52676.552 21/05/14,18:23:42,11,11,1, 11.9,1,1, 8.315, 10593.126, 229.132, 52676.562 21/05/14,18:23:42,12,11,1, 11.9,1,1, 8.315, 10593.111, 229.120, 52676.513 21/05/14,18:23:42,13,11,1, 11.9,1,1, 8.315, 10593.124, 229.130, 52676.561 21/05/14,18:23:42,14,11,1, 11.9,1,1, 8.315, 10593.127, 229.113, 52676.521 21/05/14,18:23:42,15,11,1, 11.9,1,1, 8.315, 10593.132, 229.131, 52676.537 21/05/14,18:23:42,16,11,1, 11.9,1,1, 8.315, 10593.143, 229.122, 52676.552 21/05/14,18:23:42,17,11,1, 11.9,1,1, 8.315, 10593.132, 229.123, 52676.528 21/05/14,18:23:42,18,11,1, 11.9,1,1, 8.315, 10593.118, 229.125, 52676.539 21/05/14,18:23:42,19,11,1, 11.9,1,1, 8.315, 10593.127, 229.129, 52676.552 21/05/14,18:23:43,00,11,1, 11.8,1,1, 8.316, 10593.125, 229.129, 52676.552 21/05/14,18:23:43,01,11,1, 11.8,1,1, 8.316, 10593.126, 229.128, 52676.561 21/05/14,18:23:43,02,11,1, 11.8,1,1, 8.316, 10593.116, 229.120, 52676.541 21/05/14,18:23:43,03,11,1, 11.8,1,1, 8.316, 10593.120, 229.102, 52676.529 21/05/14,18:23:43,04,11,1, 11.8,1,1, 8.316, 10593.150, 229.105, 52676.523 21/05/14,18:23:43,05,11,1, 11.8,1,1, 8.316, 10593.150, 229.119, 52676.550 21/05/14,18:23:43,06,11,1, 11.8,1,1, 8.316, 10593.131, 229.111, 52676.559 21/05/14,18:23:43,07,11,1, 11.8,1,1, 8.316, 10593.141, 229.138, 52676.526 21/05/14,18:23:43,08,11,1, 11.8,1,1, 8.316, 10593.151, 229.127, 52676.621 21/05/14,18:23:43,09,11,1, 11.8,1,1, 8.316, 10593.129, 229.131, 52676.593 21/05/14,18:23:43,10,11,1, 11.8,1,1, 8.316, 10593.155, 229.134, 52676.562 21/05/14,18:23:43,11,11,1, 11.8,1,1, 8.316, 10593.116, 229.114, 52676.567 21/05/14,18:23:43,12,11,1, 11.8,1,1, 8.316, 10593.133, 229.121, 52676.563 21/05/14,18:23:43,13,11,1, 11.8,1,1, 8.316, 10593.122, 229.126, 52676.514 21/05/14,18:23:43,14,11,1, 11.8,1,1, 8.316, 10593.147, 229.120, 52676.560 21/05/14,18:23:43,15,11,1, 11.8,1,1, 8.316, 10593.140, 229.126, 52676.575 21/05/14,18:23:43,16,11,1, 11.8,1,1, 8.316, 10593.155, 229.141, 52676.524 21/05/14,18:23:43,17,11,1, 11.8,1,1, 8.316, 10593.137, 229.148, 52676.544 21/05/14,18:23:43,18,11,1, 11.8,1,1, 8.316, 10593.150, 229.148, 52676.556 21/05/14,18:23:43,19,11,1, 11.8,1,1, 8.316, 10593.150, 229.114, 52676.558 21/05/14,18:23:44,00,11,1, 11.9,1,1, 8.318, 10593.150, 229.114, 52676.558 21/05/14,18:23:44,01,11,1, 11.9,1,1, 8.318, 10593.147, 229.137, 52676.511 21/05/14,18:23:44,02,11,1, 11.9,1,1, 8.318, 10593.155, 229.119, 52676.553 21/05/14,18:23:44,03,11,1, 11.9,1,1, 8.318, 10593.147, 229.147, 52676.513 21/05/14,18:23:44,04,11,1, 11.9,1,1, 8.318, 10593.152, 229.129, 52676.554 21/05/14,18:23:44,05,11,1, 11.9,1,1, 8.318, 10593.150, 229.138, 52676.577 21/05/14,18:23:44,06,11,1, 11.9,1,1, 8.318, 10593.168, 229.159, 52676.573 21/05/14,18:23:44,07,11,1, 11.9,1,1, 8.318, 10593.177, 229.127, 52676.573 21/05/14,18:23:44,08,11,1, 11.9,1,1, 8.318, 10593.149, 229.143, 52676.560 21/05/14,18:23:44,09,11,1, 11.9,1,1, 8.318, 10593.153, 229.116, 52676.512 21/05/14,18:23:44,10,11,1, 11.9,1,1, 8.318, 10593.145, 229.127, 52676.507 21/05/14,18:23:44,11,11,1, 11.9,1,1, 8.318, 10593.186, 229.127, 52676.408 21/05/14,18:23:44,12,11,1, 11.9,1,1, 8.318, 10593.144, 229.146, 52676.545 21/05/14,18:23:44,13,11,1, 11.9,1,1, 8.318, 10593.164, 229.163, 52676.552 21/05/14,18:23:44,14,11,1, 11.9,1,1, 8.318, 10593.148, 229.162, 52676.573 21/05/14,18:23:44,15,11,1, 11.9,1,1, 8.318, 10593.179, 229.145, 52676.555 21/05/14,18:23:44,16,11,1, 11.9,1,1, 8.318, 10593.189, 229.145, 52676.549 21/05/14,18:23:44,17,11,1, 11.9,1,1, 8.318, 10593.157, 229.129, 52676.533 21/05/14,18:23:44,18,11,1, 11.9,1,1, 8.318, 10593.173, 229.143, 52676.541 21/05/14,18:23:44,19,11,1, 11.9,1,1, 8.318, 10593.152, 229.127, 52676.543 21/05/14,18:23:45,00,11,1, 11.8,1,1, 8.312, 10593.150, 229.127, 52676.543 21/05/14,18:23:45,01,11,1, 11.8,1,1, 8.312, 10593.161, 229.135, 52676.553 21/05/14,18:23:45,02,11,1, 11.8,1,1, 8.312, 10593.166, 229.146, 52676.529 21/05/14,18:23:45,03,11,1, 11.8,1,1, 8.312, 10593.180, 229.137, 52676.577 21/05/14,18:23:45,04,11,1, 11.8,1,1, 8.312, 10593.172, 229.151, 52676.571 21/05/14,18:23:45,05,11,1, 11.8,1,1, 8.312, 10593.165, 229.129, 52676.539 21/05/14,18:23:45,06,11,1, 11.8,1,1, 8.312, 10593.158, 229.121, 52676.613 21/05/14,18:23:45,07,11,1, 11.8,1,1, 8.312, 10593.175, 229.144, 52676.589 21/05/14,18:23:45,08,11,1, 11.8,1,1, 8.312, 10593.184, 229.147, 52676.607 21/05/14,18:23:45,09,11,1, 11.8,1,1, 8.312, 10593.160, 229.136, 52676.561 21/05/14,18:23:45,10,11,1, 11.8,1,1, 8.312, 10593.172, 229.142, 52676.557 21/05/14,18:23:45,11,11,1, 11.8,1,1, 8.312, 10593.165, 229.150, 52676.573 21/05/14,18:23:45,12,11,1, 11.8,1,1, 8.312, 10593.156, 229.158, 52676.540 21/05/14,18:23:45,13,11,1, 11.8,1,1, 8.312, 10593.184, 229.167, 52676.553 21/05/14,18:23:45,14,11,1, 11.8,1,1, 8.312, 10593.164, 229.123, 52676.536 21/05/14,18:23:45,15,11,1, 11.8,1,1, 8.312, 10593.173, 229.139, 52676.566 21/05/14,18:23:45,16,11,1, 11.8,1,1, 8.312, 10593.168, 229.144, 52676.554 21/05/14,18:23:45,17,11,1, 11.8,1,1, 8.312, 10593.183, 229.147, 52676.567 21/05/14,18:23:45,18,11,1, 11.8,1,1, 8.312, 10593.164, 229.152, 52676.575 21/05/14,18:23:45,19,11,1, 11.8,1,1, 8.312, 10593.183, 229.166, 52676.561 21/05/14,18:23:46,00,11,1, 11.9,1,1, 8.314, 10593.175, 229.166, 52676.561 21/05/14,18:23:46,01,11,1, 11.9,1,1, 8.314, 10593.192, 229.138, 52676.587 21/05/14,18:23:46,02,11,1, 11.9,1,1, 8.314, 10593.167, 229.148, 52676.542 21/05/14,18:23:46,03,11,1, 11.9,1,1, 8.314, 10593.189, 229.117, 52676.571 21/05/14,18:23:46,04,11,1, 11.9,1,1, 8.314, 10593.184, 229.119, 52676.578 21/05/14,18:23:46,05,11,1, 11.9,1,1, 8.314, 10593.181, 229.133, 52676.586 21/05/14,18:23:46,06,11,1, 11.9,1,1, 8.314, 10593.195, 229.158, 52676.566 21/05/14,18:23:46,07,11,1, 11.9,1,1, 8.314, 10593.198, 229.134, 52676.597 21/05/14,18:23:46,08,11,1, 11.9,1,1, 8.314, 10593.216, 229.144, 52676.594 21/05/14,18:23:46,09,11,1, 11.9,1,1, 8.314, 10593.225, 229.134, 52676.573 21/05/14,18:23:46,10,11,1, 11.9,1,1, 8.314, 10593.201, 229.124, 52676.554 21/05/14,18:23:46,11,11,1, 11.9,1,1, 8.314, 10593.198, 229.130, 52676.543 21/05/14,18:23:46,12,11,1, 11.9,1,1, 8.314, 10593.199, 229.116, 52676.518 21/05/14,18:23:46,13,11,1, 11.9,1,1, 8.314, 10593.207, 229.138, 52676.583 21/05/14,18:23:46,14,11,1, 11.9,1,1, 8.314, 10593.229, 229.131, 52676.545 21/05/14,18:23:46,15,11,1, 11.9,1,1, 8.314, 10593.220, 229.155, 52676.540 21/05/14,18:23:46,16,11,1, 11.9,1,1, 8.314, 10593.209, 229.164, 52676.580 21/05/14,18:23:46,17,11,1, 11.9,1,1, 8.314, 10593.225, 229.153, 52676.589 21/05/14,18:23:46,18,11,1, 11.9,1,1, 8.314, 10593.224, 229.149, 52676.577 21/05/14,18:23:46,19,11,1, 11.9,1,1, 8.314, 10593.202, 229.137, 52676.568 21/05/14,18:23:47,00,11,1, 11.8,1,1, 8.316, 10593.200, 229.137, 52676.568 21/05/14,18:23:47,01,11,1, 11.8,1,1, 8.316, 10593.201, 229.143, 52676.534 21/05/14,18:23:47,02,11,1, 11.8,1,1, 8.316, 10593.212, 229.133, 52676.558 21/05/14,18:23:47,03,11,1, 11.8,1,1, 8.316, 10593.210, 229.154, 52676.589 21/05/14,18:23:47,04,11,1, 11.8,1,1, 8.316, 10593.222, 229.150, 52676.564 21/05/14,18:23:47,05,11,1, 11.8,1,1, 8.316, 10593.204, 229.159, 52676.604 21/05/14,18:23:47,06,11,1, 11.8,1,1, 8.316, 10593.191, 229.166, 52676.600 21/05/14,18:23:47,07,11,1, 11.8,1,1, 8.316, 10593.192, 229.160, 52676.610 21/05/14,18:23:47,08,11,1, 11.8,1,1, 8.316, 10593.215, 229.132, 52676.584 21/05/14,18:23:47,09,11,1, 11.8,1,1, 8.316, 10593.184, 229.136, 52676.573 21/05/14,18:23:47,10,11,1, 11.8,1,1, 8.316, 10593.201, 229.136, 52676.567 21/05/14,18:23:47,11,11,1, 11.8,1,1, 8.316, 10593.215, 229.130, 52676.585 21/05/14,18:23:47,12,11,1, 11.8,1,1, 8.316, 10593.218, 229.139, 52676.592 21/05/14,18:23:47,13,11,1, 11.8,1,1, 8.316, 10593.219, 229.162, 52676.561 21/05/14,18:23:47,14,11,1, 11.8,1,1, 8.316, 10593.202, 229.156, 52676.568 21/05/14,18:23:47,15,11,1, 11.8,1,1, 8.316, 10593.229, 229.137, 52676.539 21/05/14,18:23:47,16,11,1, 11.8,1,1, 8.316, 10593.224, 229.135, 52676.579 21/05/14,18:23:47,17,11,1, 11.8,1,1, 8.316, 10593.200, 229.154, 52676.551 21/05/14,18:23:47,18,11,1, 11.8,1,1, 8.316, 10593.193, 229.149, 52676.567 21/05/14,18:23:47,19,11,1, 11.8,1,1, 8.316, 10593.225, 229.165, 52676.572 21/05/14,18:23:48,00,11,1, 11.8,1,1, 8.316, 10593.225, 229.165, 52676.572 21/05/14,18:23:48,01,11,1, 11.8,1,1, 8.316, 10593.214, 229.133, 52676.576 21/05/14,18:23:48,02,11,1, 11.8,1,1, 8.316, 10593.251, 229.165, 52676.543 21/05/14,18:23:48,03,11,1, 11.8,1,1, 8.316, 10593.236, 229.155, 52676.590 21/05/14,18:23:48,04,11,1, 11.8,1,1, 8.316, 10593.234, 229.157, 52676.553 21/05/14,18:23:48,05,11,1, 11.8,1,1, 8.316, 10593.218, 229.147, 52676.563 21/05/14,18:23:48,06,11,1, 11.8,1,1, 8.316, 10593.204, 229.146, 52676.539 21/05/14,18:23:48,07,11,1, 11.8,1,1, 8.316, 10593.206, 229.162, 52676.529 21/05/14,18:23:48,08,11,1, 11.8,1,1, 8.316, 10593.252, 229.153, 52676.568 21/05/14,18:23:48,09,11,1, 11.8,1,1, 8.316, 10593.235, 229.154, 52676.574 21/05/14,18:23:48,10,11,1, 11.8,1,1, 8.316, 10593.245, 229.152, 52676.609 21/05/14,18:23:48,11,11,1, 11.8,1,1, 8.316, 10593.239, 229.163, 52676.557 21/05/14,18:23:48,12,11,1, 11.8,1,1, 8.316, 10593.214, 229.127, 52676.444 21/05/14,18:23:48,13,11,1, 11.8,1,1, 8.316, 10593.242, 229.138, 52676.552 21/05/14,18:23:48,14,11,1, 11.8,1,1, 8.316, 10593.208, 229.142, 52676.522 21/05/14,18:23:48,15,11,1, 11.8,1,1, 8.316, 10593.234, 229.122, 52676.532 21/05/14,18:23:48,16,11,1, 11.8,1,1, 8.316, 10593.230, 229.152, 52676.572 21/05/14,18:23:48,17,11,1, 11.8,1,1, 8.316, 10593.206, 229.121, 52676.579 21/05/14,18:23:48,18,11,1, 11.8,1,1, 8.316, 10593.228, 229.151, 52676.577 21/05/14,18:23:48,19,11,1, 11.8,1,1, 8.316, 10593.266, 229.146, 52676.613 21/05/14,18:23:49,00,11,1, 11.9,1,1, 8.314, 10593.258, 229.146, 52676.613 21/05/14,18:23:49,01,11,1, 11.9,1,1, 8.314, 10593.257, 229.161, 52676.590 21/05/14,18:23:49,02,11,1, 11.9,1,1, 8.314, 10593.256, 229.149, 52676.570 21/05/14,18:23:49,03,11,1, 11.9,1,1, 8.314, 10593.219, 229.163, 52676.565 21/05/14,18:23:49,04,11,1, 11.9,1,1, 8.314, 10593.255, 229.150, 52676.578 21/05/14,18:23:49,05,11,1, 11.9,1,1, 8.314, 10593.233, 229.156, 52676.556 21/05/14,18:23:49,06,11,1, 11.9,1,1, 8.314, 10593.258, 229.164, 52676.626 21/05/14,18:23:49,07,11,1, 11.9,1,1, 8.314, 10593.248, 229.161, 52676.580 21/05/14,18:23:49,08,11,1, 11.9,1,1, 8.314, 10593.245, 229.172, 52676.617 21/05/14,18:23:49,09,11,1, 11.9,1,1, 8.314, 10593.240, 229.145, 52676.555 21/05/14,18:23:49,10,11,1, 11.9,1,1, 8.314, 10593.241, 229.163, 52676.567 21/05/14,18:23:49,11,11,1, 11.9,1,1, 8.314, 10593.279, 229.139, 52676.549 21/05/14,18:23:49,12,11,1, 11.9,1,1, 8.314, 10593.254, 229.119, 52676.561 21/05/14,18:23:49,13,11,1, 11.9,1,1, 8.314, 10593.253, 229.140, 52676.520 21/05/14,18:23:49,14,11,1, 11.9,1,1, 8.314, 10593.261, 229.146, 52676.611 21/05/14,18:23:49,15,11,1, 11.9,1,1, 8.314, 10593.252, 229.157, 52676.565 21/05/14,18:23:49,16,11,1, 11.9,1,1, 8.314, 10593.245, 229.158, 52676.578 21/05/14,18:23:49,17,11,1, 11.9,1,1, 8.314, 10593.248, 229.150, 52676.574 21/05/14,18:23:49,18,11,1, 11.9,1,1, 8.314, 10593.247, 229.157, 52676.567 21/05/14,18:23:49,19,11,1, 11.9,1,1, 8.314, 10593.259, 229.140, 52676.541 21/05/14,18:23:50,00,11,1, 11.8,1,1, 8.317, 10593.258, 229.140, 52676.541 21/05/14,18:23:50,01,11,1, 11.8,1,1, 8.317, 10593.242, 229.178, 52676.561 21/05/14,18:23:50,02,11,1, 11.8,1,1, 8.317, 10593.265, 229.166, 52676.564 21/05/14,18:23:50,03,11,1, 11.8,1,1, 8.317, 10593.247, 229.178, 52676.581 21/05/14,18:23:50,04,11,1, 11.8,1,1, 8.317, 10593.260, 229.163, 52676.585 21/05/14,18:23:50,05,11,1, 11.8,1,1, 8.317, 10593.252, 229.170, 52676.588 21/05/14,18:23:50,06,11,1, 11.8,1,1, 8.317, 10593.289, 229.178, 52676.583 21/05/14,18:23:50,07,11,1, 11.8,1,1, 8.317, 10593.243, 229.152, 52676.562 21/05/14,18:23:50,08,11,1, 11.8,1,1, 8.317, 10593.244, 229.163, 52676.540 21/05/14,18:23:50,09,11,1, 11.8,1,1, 8.317, 10593.277, 229.171, 52676.568 21/05/14,18:23:50,10,11,1, 11.8,1,1, 8.317, 10593.276, 229.154, 52676.556 21/05/14,18:23:50,11,11,1, 11.8,1,1, 8.317, 10593.287, 229.160, 52676.595 21/05/14,18:23:50,12,11,1, 11.8,1,1, 8.317, 10593.278, 229.183, 52676.580 21/05/14,18:23:50,13,11,1, 11.8,1,1, 8.317, 10593.259, 229.196, 52676.576 21/05/14,18:23:50,14,11,1, 11.8,1,1, 8.317, 10593.282, 229.176, 52676.558 21/05/14,18:23:50,15,11,1, 11.8,1,1, 8.317, 10593.283, 229.163, 52676.581 21/05/14,18:23:50,16,11,1, 11.8,1,1, 8.317, 10593.272, 229.145, 52676.546 21/05/14,18:23:50,17,11,1, 11.8,1,1, 8.317, 10593.281, 229.171, 52676.592 21/05/14,18:23:50,18,11,1, 11.8,1,1, 8.317, 10593.263, 229.173, 52676.569 21/05/14,18:23:50,19,11,1, 11.8,1,1, 8.317, 10593.265, 229.189, 52676.569 21/05/14,18:23:51,00,10,1, 11.8,1,1, 8.315, 10593.258, 229.189, 52676.569 21/05/14,18:23:51,01,10,1, 11.8,1,1, 8.315, 10593.292, 229.184, 52676.595 21/05/14,18:23:51,02,10,1, 11.8,1,1, 8.315, 10593.268, 229.185, 52676.591 21/05/14,18:23:51,03,10,1, 11.8,1,1, 8.315, 10593.239, 229.183, 52676.578 21/05/14,18:23:51,04,10,1, 11.8,1,1, 8.315, 10593.280, 229.163, 52676.590 21/05/14,18:23:51,05,10,1, 11.8,1,1, 8.315, 10593.278, 229.167, 52676.359 21/05/14,18:23:51,06,10,1, 11.8,1,1, 8.315, 10593.260, 229.166, 52676.568 21/05/14,18:23:51,07,10,1, 11.8,1,1, 8.315, 10593.309, 229.170, 52676.697 21/05/14,18:23:51,08,10,1, 11.8,1,1, 8.315, 10593.324, 229.162, 52676.657 21/05/14,18:23:51,09,10,1, 11.8,1,1, 8.315, 10593.273, 229.179, 52676.594 21/05/14,18:23:51,10,10,1, 11.8,1,1, 8.315, 10593.288, 229.166, 52676.605 21/05/14,18:23:51,11,10,1, 11.8,1,1, 8.315, 10593.270, 229.182, 52676.606 21/05/14,18:23:51,12,10,1, 11.8,1,1, 8.315, 10593.275, 229.178, 52676.591 21/05/14,18:23:51,13,10,1, 11.8,1,1, 8.315, 10593.293, 229.174, 52676.559 21/05/14,18:23:51,14,10,1, 11.8,1,1, 8.315, 10593.283, 229.169, 52676.539 21/05/14,18:23:51,15,10,1, 11.8,1,1, 8.315, 10593.284, 229.170, 52676.613 21/05/14,18:23:51,16,10,1, 11.8,1,1, 8.315, 10593.297, 229.193, 52676.589 21/05/14,18:23:51,17,10,1, 11.8,1,1, 8.315, 10593.299, 229.180, 52676.613 21/05/14,18:23:51,18,10,1, 11.8,1,1, 8.315, 10593.301, 229.190, 52676.575 21/05/14,18:23:51,19,10,1, 11.8,1,1, 8.315, 10593.297, 229.178, 52676.614 21/05/14,18:23:52,00,11,1, 11.9,1,1, 8.316, 10593.292, 229.178, 52676.614 21/05/14,18:23:52,01,11,1, 11.9,1,1, 8.316, 10593.301, 229.176, 52676.600 21/05/14,18:23:52,02,11,1, 11.9,1,1, 8.316, 10593.307, 229.154, 52676.596 21/05/14,18:23:52,03,11,1, 11.9,1,1, 8.316, 10593.289, 229.161, 52676.604 21/05/14,18:23:52,04,11,1, 11.9,1,1, 8.316, 10593.314, 229.171, 52676.657 21/05/14,18:23:52,05,11,1, 11.9,1,1, 8.316, 10593.326, 229.166, 52676.647 21/05/14,18:23:52,06,11,1, 11.9,1,1, 8.316, 10593.314, 229.161, 52676.661 21/05/14,18:23:52,07,11,1, 11.9,1,1, 8.316, 10593.309, 229.185, 52676.639 21/05/14,18:23:52,08,11,1, 11.9,1,1, 8.316, 10593.308, 229.156, 52676.603 21/05/14,18:23:52,09,11,1, 11.9,1,1, 8.316, 10593.306, 229.159, 52676.624 21/05/14,18:23:52,10,11,1, 11.9,1,1, 8.316, 10593.308, 229.150, 52676.592 21/05/14,18:23:52,11,11,1, 11.9,1,1, 8.316, 10593.315, 229.164, 52676.633 21/05/14,18:23:52,12,11,1, 11.9,1,1, 8.316, 10593.311, 229.174, 52676.630 21/05/14,18:23:52,13,11,1, 11.9,1,1, 8.316, 10593.318, 229.180, 52676.648 21/05/14,18:23:52,14,11,1, 11.9,1,1, 8.316, 10593.334, 229.165, 52676.617 21/05/14,18:23:52,15,11,1, 11.9,1,1, 8.316, 10593.313, 229.190, 52676.619 21/05/14,18:23:52,16,11,1, 11.9,1,1, 8.316, 10593.330, 229.174, 52676.614 21/05/14,18:23:52,17,11,1, 11.9,1,1, 8.316, 10593.337, 229.163, 52676.631 21/05/14,18:23:52,18,11,1, 11.9,1,1, 8.316, 10593.336, 229.172, 52676.644 21/05/14,18:23:52,19,11,1, 11.9,1,1, 8.316, 10593.349, 229.185, 52676.619 21/05/14,18:23:53,00,11,1, 11.8,1,1, 8.314, 10593.342, 229.185, 52676.619 21/05/14,18:23:53,01,11,1, 11.8,1,1, 8.314, 10593.337, 229.207, 52676.674 21/05/14,18:23:53,02,11,1, 11.8,1,1, 8.314, 10593.334, 229.214, 52676.643 21/05/14,18:23:53,03,11,1, 11.8,1,1, 8.314, 10593.322, 229.162, 52676.627 21/05/14,18:23:53,04,11,1, 11.8,1,1, 8.314, 10593.308, 229.180, 52676.610 21/05/14,18:23:53,05,11,1, 11.8,1,1, 8.314, 10593.330, 229.170, 52676.623 21/05/14,18:23:53,06,11,1, 11.8,1,1, 8.314, 10593.331, 229.162, 52676.638 21/05/14,18:23:53,07,11,1, 11.8,1,1, 8.314, 10593.347, 229.198, 52676.644 21/05/14,18:23:53,08,11,1, 11.8,1,1, 8.314, 10593.337, 229.165, 52676.686 21/05/14,18:23:53,09,11,1, 11.8,1,1, 8.314, 10593.353, 229.178, 52676.666 21/05/14,18:23:53,10,11,1, 11.8,1,1, 8.314, 10593.331, 229.189, 52676.627 21/05/14,18:23:53,11,11,1, 11.8,1,1, 8.314, 10593.333, 229.196, 52676.659 21/05/14,18:23:53,12,11,1, 11.8,1,1, 8.314, 10593.329, 229.181, 52676.625 21/05/14,18:23:53,13,11,1, 11.8,1,1, 8.314, 10593.312, 229.179, 52676.647 21/05/14,18:23:53,14,11,1, 11.8,1,1, 8.314, 10593.342, 229.187, 52676.625 21/05/14,18:23:53,15,11,1, 11.8,1,1, 8.314, 10593.356, 229.171, 52676.642 21/05/14,18:23:53,16,11,1, 11.8,1,1, 8.314, 10593.343, 229.169, 52676.619 21/05/14,18:23:53,17,11,1, 11.8,1,1, 8.314, 10593.348, 229.168, 52676.634 21/05/14,18:23:53,18,11,1, 11.8,1,1, 8.314, 10593.365, 229.170, 52676.603 21/05/14,18:23:53,19,11,1, 11.8,1,1, 8.314, 10593.330, 229.176, 52676.587 21/05/14,18:23:54,00,11,1, 11.9,1,1, 8.310, 10593.325, 229.176, 52676.587 21/05/14,18:23:54,01,11,1, 11.9,1,1, 8.310, 10593.309, 229.163, 52676.702 21/05/14,18:23:54,02,11,1, 11.9,1,1, 8.310, 10593.371, 229.173, 52676.623 21/05/14,18:23:54,03,11,1, 11.9,1,1, 8.310, 10593.360, 229.161, 52676.637 21/05/14,18:23:54,04,11,1, 11.9,1,1, 8.310, 10593.337, 229.158, 52676.644 21/05/14,18:23:54,05,11,1, 11.9,1,1, 8.310, 10593.357, 229.200, 52676.629 21/05/14,18:23:54,06,11,1, 11.9,1,1, 8.310, 10593.349, 229.175, 52676.631 21/05/14,18:23:54,07,11,1, 11.9,1,1, 8.310, 10593.345, 229.158, 52676.647 21/05/14,18:23:54,08,11,1, 11.9,1,1, 8.310, 10593.344, 229.172, 52676.608 21/05/14,18:23:54,09,11,1, 11.9,1,1, 8.310, 10593.361, 229.154, 52676.623 21/05/14,18:23:54,10,11,1, 11.9,1,1, 8.310, 10593.349, 229.170, 52676.622 21/05/14,18:23:54,11,11,1, 11.9,1,1, 8.310, 10593.340, 229.160, 52676.633 21/05/14,18:23:54,12,11,1, 11.9,1,1, 8.310, 10593.371, 229.161, 52676.591 21/05/14,18:23:54,13,11,1, 11.9,1,1, 8.310, 10593.350, 229.171, 52676.640 21/05/14,18:23:54,14,11,1, 11.9,1,1, 8.310, 10593.360, 229.172, 52676.636 21/05/14,18:23:54,15,11,1, 11.9,1,1, 8.310, 10593.372, 229.178, 52676.641 21/05/14,18:23:54,16,11,1, 11.9,1,1, 8.310, 10593.348, 229.167, 52676.629 21/05/14,18:23:54,17,11,1, 11.9,1,1, 8.310, 10593.360, 229.146, 52676.623 21/05/14,18:23:54,18,11,1, 11.9,1,1, 8.310, 10593.379, 229.155, 52676.576 21/05/14,18:23:54,19,11,1, 11.9,1,1, 8.310, 10593.349, 229.150, 52676.592 21/05/14,18:23:55,00,11,1, 11.8,1,1, 8.312, 10593.342, 229.150, 52676.592 21/05/14,18:23:55,01,11,1, 11.8,1,1, 8.312, 10593.365, 229.161, 52676.632 21/05/14,18:23:55,02,11,1, 11.8,1,1, 8.312, 10593.355, 229.168, 52676.623 21/05/14,18:23:55,03,11,1, 11.8,1,1, 8.312, 10593.346, 229.177, 52676.618 21/05/14,18:23:55,04,11,1, 11.8,1,1, 8.312, 10593.373, 229.169, 52676.585 21/05/14,18:23:55,05,11,1, 11.8,1,1, 8.312, 10593.341, 229.146, 52676.616 21/05/14,18:23:55,06,11,1, 11.8,1,1, 8.312, 10593.368, 229.157, 52676.629 21/05/14,18:23:55,07,11,1, 11.8,1,1, 8.312, 10593.397, 229.177, 52676.586 21/05/14,18:23:55,08,11,1, 11.8,1,1, 8.312, 10593.390, 229.156, 52676.620 21/05/14,18:23:55,09,11,1, 11.8,1,1, 8.312, 10593.378, 229.135, 52676.640 21/05/14,18:23:55,10,11,1, 11.8,1,1, 8.312, 10593.377, 229.164, 52676.624 21/05/14,18:23:55,11,11,1, 11.8,1,1, 8.312, 10593.347, 229.196, 52676.611 21/05/14,18:23:55,12,11,1, 11.8,1,1, 8.312, 10593.355, 229.162, 52676.641 21/05/14,18:23:55,13,11,1, 11.8,1,1, 8.312, 10593.366, 229.142, 52676.619 21/05/14,18:23:55,14,11,1, 11.8,1,1, 8.312, 10593.357, 229.148, 52676.566 21/05/14,18:23:55,15,11,1, 11.8,1,1, 8.312, 10593.374, 229.137, 52676.590 21/05/14,18:23:55,16,11,1, 11.8,1,1, 8.312, 10593.365, 229.130, 52676.631 21/05/14,18:23:55,17,11,1, 11.8,1,1, 8.312, 10593.380, 229.153, 52676.642 21/05/14,18:23:55,18,11,1, 11.8,1,1, 8.312, 10593.383, 229.157, 52676.635 21/05/14,18:23:55,19,11,1, 11.8,1,1, 8.312, 10593.376, 229.166, 52676.632 21/05/14,18:23:56,00,11,1, 11.8,1,1, 8.315, 10593.375, 229.166, 52676.632 21/05/14,18:23:56,01,11,1, 11.8,1,1, 8.315, 10593.372, 229.158, 52676.584 21/05/14,18:23:56,02,11,1, 11.8,1,1, 8.315, 10593.367, 229.176, 52676.635 21/05/14,18:23:56,03,11,1, 11.8,1,1, 8.315, 10593.392, 229.168, 52676.602 21/05/14,18:23:56,04,11,1, 11.8,1,1, 8.315, 10593.358, 229.132, 52676.614 21/05/14,18:23:56,05,11,1, 11.8,1,1, 8.315, 10593.404, 229.166, 52676.613 21/05/14,18:23:56,06,11,1, 11.8,1,1, 8.315, 10593.384, 229.166, 52676.808 21/05/14,18:23:56,07,11,1, 11.8,1,1, 8.315, 10593.368, 229.141, 52676.572 21/05/14,18:23:56,08,11,1, 11.8,1,1, 8.315, 10593.356, 229.156, 52676.614 21/05/14,18:23:56,09,11,1, 11.8,1,1, 8.315, 10593.359, 229.142, 52676.603 21/05/14,18:23:56,10,11,1, 11.8,1,1, 8.315, 10593.360, 229.119, 52676.554 21/05/14,18:23:56,11,11,1, 11.8,1,1, 8.315, 10593.387, 229.163, 52676.566 21/05/14,18:23:56,12,11,1, 11.8,1,1, 8.315, 10593.393, 229.119, 52676.468 21/05/14,18:23:56,13,11,1, 11.8,1,1, 8.315, 10593.394, 229.145, 52676.663 21/05/14,18:23:56,14,11,1, 11.8,1,1, 8.315, 10593.412, 229.155, 52676.674 21/05/14,18:23:56,15,11,1, 11.8,1,1, 8.315, 10593.377, 229.171, 52676.638 21/05/14,18:23:56,16,11,1, 11.8,1,1, 8.315, 10593.410, 229.161, 52676.650 21/05/14,18:23:56,17,11,1, 11.8,1,1, 8.315, 10593.382, 229.159, 52676.637 21/05/14,18:23:56,18,11,1, 11.8,1,1, 8.315, 10593.390, 229.145, 52676.628 21/05/14,18:23:56,19,11,1, 11.8,1,1, 8.315, 10593.394, 229.153, 52676.653 21/05/14,18:23:57,00,11,1, 11.9,1,1, 8.316, 10593.392, 229.153, 52676.653 21/05/14,18:23:57,01,11,1, 11.9,1,1, 8.316, 10593.390, 229.149, 52676.604 21/05/14,18:23:57,02,11,1, 11.9,1,1, 8.316, 10593.393, 229.129, 52676.625 21/05/14,18:23:57,03,11,1, 11.9,1,1, 8.316, 10593.385, 229.178, 52676.638 21/05/14,18:23:57,04,11,1, 11.9,1,1, 8.316, 10593.397, 229.147, 52676.627 21/05/14,18:23:57,05,11,1, 11.9,1,1, 8.316, 10593.385, 229.147, 52676.620 21/05/14,18:23:57,06,11,1, 11.9,1,1, 8.316, 10593.392, 229.182, 52676.661 21/05/14,18:23:57,07,11,1, 11.9,1,1, 8.316, 10593.395, 229.138, 52676.584 21/05/14,18:23:57,08,11,1, 11.9,1,1, 8.316, 10593.400, 229.149, 52676.635 21/05/14,18:23:57,09,11,1, 11.9,1,1, 8.316, 10593.408, 229.155, 52676.635 21/05/14,18:23:57,10,11,1, 11.9,1,1, 8.316, 10593.400, 229.135, 52676.632 21/05/14,18:23:57,11,11,1, 11.9,1,1, 8.316, 10593.401, 229.164, 52676.663 21/05/14,18:23:57,12,11,1, 11.9,1,1, 8.316, 10593.386, 229.155, 52676.624 21/05/14,18:23:57,13,11,1, 11.9,1,1, 8.316, 10593.394, 229.169, 52676.618 21/05/14,18:23:57,14,11,1, 11.9,1,1, 8.316, 10593.426, 229.199, 52676.810 21/05/14,18:23:57,15,11,1, 11.9,1,1, 8.316, 10593.378, 229.095, 52676.515 21/05/14,18:23:57,16,11,1, 11.9,1,1, 8.316, 10593.404, 229.156, 52676.608 21/05/14,18:23:57,17,11,1, 11.9,1,1, 8.316, 10593.393, 229.161, 52676.582 21/05/14,18:23:57,18,11,1, 11.9,1,1, 8.316, 10593.395, 229.138, 52676.586 21/05/14,18:23:57,19,11,1, 11.9,1,1, 8.316, 10593.389, 229.158, 52676.623 21/05/14,18:23:58,00,11,1, 11.8,1,1, 8.314, 10593.383, 229.158, 52676.623 21/05/14,18:23:58,01,11,1, 11.8,1,1, 8.314, 10593.386, 229.177, 52676.591 21/05/14,18:23:58,02,11,1, 11.8,1,1, 8.314, 10593.420, 229.117, 52676.636 21/05/14,18:23:58,03,11,1, 11.8,1,1, 8.314, 10593.376, 229.137, 52676.724 21/05/14,18:23:58,04,11,1, 11.8,1,1, 8.314, 10593.425, 229.129, 52676.538 21/05/14,18:23:58,05,11,1, 11.8,1,1, 8.314, 10593.418, 229.115, 52676.579 21/05/14,18:23:58,06,11,1, 11.8,1,1, 8.314, 10593.425, 229.132, 52676.627 21/05/14,18:23:58,07,11,1, 11.8,1,1, 8.314, 10593.417, 229.129, 52676.595 21/05/14,18:23:58,08,11,1, 11.8,1,1, 8.314, 10593.418, 229.131, 52676.607 21/05/14,18:23:58,09,11,1, 11.8,1,1, 8.314, 10593.407, 229.156, 52676.645 21/05/14,18:23:58,10,11,1, 11.8,1,1, 8.314, 10593.396, 229.128, 52676.612 21/05/14,18:23:58,11,11,1, 11.8,1,1, 8.314, 10593.399, 229.128, 52676.639 21/05/14,18:23:58,12,11,1, 11.8,1,1, 8.314, 10593.385, 229.114, 52676.586 21/05/14,18:23:58,13,11,1, 11.8,1,1, 8.314, 10593.370, 229.127, 52676.609 21/05/14,18:23:58,14,11,1, 11.8,1,1, 8.314, 10593.410, 229.144, 52676.615 21/05/14,18:23:58,15,11,1, 11.8,1,1, 8.314, 10593.418, 229.142, 52676.598 21/05/14,18:23:58,16,11,1, 11.8,1,1, 8.314, 10593.407, 229.130, 52676.615 21/05/14,18:23:58,17,11,1, 11.8,1,1, 8.314, 10593.435, 229.143, 52676.646 21/05/14,18:23:58,18,11,1, 11.8,1,1, 8.314, 10593.399, 229.153, 52676.579 21/05/14,18:23:58,19,11,1, 11.8,1,1, 8.314, 10593.401, 229.137, 52676.560 21/05/14,18:23:59,00,11,1, 11.9,1,1, 8.310, 10593.400, 229.137, 52676.560 21/05/14,18:23:59,01,11,1, 11.9,1,1, 8.310, 10593.418, 229.110, 52676.616 21/05/14,18:23:59,02,11,1, 11.9,1,1, 8.310, 10593.401, 229.144, 52676.604 21/05/14,18:23:59,03,11,1, 11.9,1,1, 8.310, 10593.404, 229.120, 52676.637 21/05/14,18:23:59,04,11,1, 11.9,1,1, 8.310, 10593.418, 229.143, 52676.647 21/05/14,18:23:59,05,11,1, 11.9,1,1, 8.310, 10593.422, 229.128, 52676.634 21/05/14,18:23:59,06,11,1, 11.9,1,1, 8.310, 10593.411, 229.136, 52676.657 21/05/14,18:23:59,07,11,1, 11.9,1,1, 8.310, 10593.415, 229.119, 52676.620 21/05/14,18:23:59,08,11,1, 11.9,1,1, 8.310, 10593.419, 229.121, 52676.642 21/05/14,18:23:59,09,11,1, 11.9,1,1, 8.310, 10593.411, 229.118, 52676.656 21/05/14,18:23:59,10,11,1, 11.9,1,1, 8.310, 10593.424, 229.111, 52676.604 21/05/14,18:23:59,11,11,1, 11.9,1,1, 8.310, 10593.437, 229.132, 52676.592 21/05/14,18:23:59,12,11,1, 11.9,1,1, 8.310, 10593.423, 229.127, 52676.655 21/05/14,18:23:59,13,11,1, 11.9,1,1, 8.310, 10593.442, 229.135, 52676.612 21/05/14,18:23:59,14,11,1, 11.9,1,1, 8.310, 10593.455, 229.122, 52676.671 21/05/14,18:23:59,15,11,1, 11.9,1,1, 8.310, 10593.436, 229.120, 52676.632 21/05/14,18:23:59,16,11,1, 11.9,1,1, 8.310, 10593.412, 229.123, 52676.632 21/05/14,18:23:59,17,11,1, 11.9,1,1, 8.310, 10593.405, 229.119, 52676.641 21/05/14,18:23:59,18,11,1, 11.9,1,1, 8.310, 10593.402, 229.131, 52676.615 21/05/14,18:23:59,19,11,1, 11.9,1,1, 8.310, 10593.420, 229.121, 52676.623 21/05/14,18:24:00,00,11,1, 11.8,1,1, 8.313, 10593.417, 229.121, 52676.623 21/05/14,18:24:00,01,11,1, 11.8,1,1, 8.313, 10593.429, 229.135, 52676.665 21/05/14,18:24:00,02,11,1, 11.8,1,1, 8.313, 10593.460, 229.149, 52676.631 21/05/14,18:24:00,03,11,1, 11.8,1,1, 8.313, 10593.440, 229.136, 52676.625 21/05/14,18:24:00,04,11,1, 11.8,1,1, 8.313, 10593.431, 229.154, 52676.604 21/05/14,18:24:00,05,11,1, 11.8,1,1, 8.313, 10593.443, 229.131, 52676.633 21/05/14,18:24:00,06,11,1, 11.8,1,1, 8.313, 10593.442, 229.114, 52676.605 21/05/14,18:24:00,07,11,1, 11.8,1,1, 8.313, 10593.422, 229.141, 52676.652 21/05/14,18:24:00,08,11,1, 11.8,1,1, 8.313, 10593.465, 229.146, 52676.660 21/05/14,18:24:00,09,11,1, 11.8,1,1, 8.313, 10593.442, 229.125, 52676.660 21/05/14,18:24:00,10,11,1, 11.8,1,1, 8.313, 10593.458, 229.140, 52676.631 21/05/14,18:24:00,11,11,1, 11.8,1,1, 8.313, 10593.456, 229.141, 52676.640 21/05/14,18:24:00,12,11,1, 11.8,1,1, 8.313, 10593.439, 229.137, 52676.616 21/05/14,18:24:00,13,11,1, 11.8,1,1, 8.313, 10593.432, 229.164, 52676.668 21/05/14,18:24:00,14,11,1, 11.8,1,1, 8.313, 10593.441, 229.108, 52676.639 21/05/14,18:24:00,15,11,1, 11.8,1,1, 8.313, 10593.462, 229.128, 52676.666 21/05/14,18:24:00,16,11,1, 11.8,1,1, 8.313, 10593.449, 229.160, 52676.680 21/05/14,18:24:00,17,11,1, 11.8,1,1, 8.313, 10593.464, 229.167, 52676.649 21/05/14,18:24:00,18,11,1, 11.8,1,1, 8.313, 10593.429, 229.165, 52676.654 21/05/14,18:24:00,19,11,1, 11.8,1,1, 8.313, 10593.443, 229.135, 52676.647 21/05/14,18:24:01,00,11,1, 11.9,1,1, 8.315, 10593.442, 229.135, 52676.647 21/05/14,18:24:01,01,11,1, 11.9,1,1, 8.315, 10593.449, 229.114, 52676.666 21/05/14,18:24:01,02,11,1, 11.9,1,1, 8.315, 10593.453, 229.126, 52676.629 21/05/14,18:24:01,03,11,1, 11.9,1,1, 8.315, 10593.448, 229.117, 52676.639 21/05/14,18:24:01,04,11,1, 11.9,1,1, 8.315, 10593.462, 229.124, 52676.538 21/05/14,18:24:01,05,11,1, 11.9,1,1, 8.315, 10593.459, 229.130, 52676.633 21/05/14,18:24:01,06,11,1, 11.9,1,1, 8.315, 10593.453, 229.137, 52676.655 21/05/14,18:24:01,07,11,1, 11.9,1,1, 8.315, 10593.459, 229.148, 52676.660 21/05/14,18:24:01,08,11,1, 11.9,1,1, 8.315, 10593.433, 229.119, 52676.655 21/05/14,18:24:01,09,11,1, 11.9,1,1, 8.315, 10593.449, 229.126, 52676.653 21/05/14,18:24:01,10,11,1, 11.9,1,1, 8.315, 10593.446, 229.109, 52676.640 21/05/14,18:24:01,11,11,1, 11.9,1,1, 8.315, 10593.440, 229.100, 52676.653 21/05/14,18:24:01,12,11,1, 11.9,1,1, 8.315, 10593.451, 229.133, 52676.642 21/05/14,18:24:01,13,11,1, 11.9,1,1, 8.315, 10593.455, 229.136, 52676.639 21/05/14,18:24:01,14,11,1, 11.9,1,1, 8.315, 10593.472, 229.123, 52676.620 21/05/14,18:24:01,15,11,1, 11.9,1,1, 8.315, 10593.445, 229.153, 52676.632 21/05/14,18:24:01,16,11,1, 11.9,1,1, 8.315, 10593.471, 229.145, 52676.613 21/05/14,18:24:01,17,11,1, 11.9,1,1, 8.315, 10593.486, 229.101, 52676.653 21/05/14,18:24:01,18,11,1, 11.9,1,1, 8.315, 10593.453, 229.108, 52676.631 21/05/14,18:24:01,19,11,1, 11.9,1,1, 8.315, 10593.453, 229.132, 52676.636 21/05/14,18:24:02,00,11,1, 11.9,1,1, 8.313, 10593.450, 229.132, 52676.636 21/05/14,18:24:02,01,11,1, 11.9,1,1, 8.313, 10593.449, 229.171, 52676.661 21/05/14,18:24:02,02,11,1, 11.9,1,1, 8.313, 10593.449, 229.128, 52676.641 21/05/14,18:24:02,03,11,1, 11.9,1,1, 8.313, 10593.477, 229.136, 52676.672 21/05/14,18:24:02,04,11,1, 11.9,1,1, 8.313, 10593.475, 229.157, 52676.662 21/05/14,18:24:02,05,11,1, 11.9,1,1, 8.313, 10593.474, 229.116, 52676.684 21/05/14,18:24:02,06,11,1, 11.9,1,1, 8.313, 10593.478, 229.131, 52676.653 21/05/14,18:24:02,07,11,1, 11.9,1,1, 8.313, 10593.473, 229.142, 52676.684 21/05/14,18:24:02,08,11,1, 11.9,1,1, 8.313, 10593.491, 229.132, 52676.650 21/05/14,18:24:02,09,11,1, 11.9,1,1, 8.313, 10593.491, 229.156, 52676.681 21/05/14,18:24:02,10,11,1, 11.9,1,1, 8.313, 10593.467, 229.155, 52676.659 21/05/14,18:24:02,11,11,1, 11.9,1,1, 8.313, 10593.493, 229.148, 52676.672 21/05/14,18:24:02,12,11,1, 11.9,1,1, 8.313, 10593.500, 229.148, 52676.670 21/05/14,18:24:02,13,11,1, 11.9,1,1, 8.313, 10593.496, 229.145, 52676.680 21/05/14,18:24:02,14,11,1, 11.9,1,1, 8.313, 10593.489, 229.120, 52676.609 21/05/14,18:24:02,15,11,1, 11.9,1,1, 8.313, 10593.488, 229.130, 52676.647 21/05/14,18:24:02,16,11,1, 11.9,1,1, 8.313, 10593.473, 229.123, 52676.654 21/05/14,18:24:02,17,11,1, 11.9,1,1, 8.313, 10593.496, 229.152, 52676.695 21/05/14,18:24:02,18,11,1, 11.9,1,1, 8.313, 10593.506, 229.133, 52676.693 21/05/14,18:24:02,19,11,1, 11.9,1,1, 8.313, 10593.497, 229.153, 52676.701 21/05/14,18:24:03,00,10,1, 11.8,1,1, 8.313, 10593.492, 229.153, 52676.701 21/05/14,18:24:03,01,10,1, 11.8,1,1, 8.313, 10593.475, 229.125, 52676.683 21/05/14,18:24:03,02,10,1, 11.8,1,1, 8.313, 10593.468, 229.120, 52676.653 21/05/14,18:24:03,03,10,1, 11.8,1,1, 8.313, 10593.494, 229.140, 52676.704 21/05/14,18:24:03,04,10,1, 11.8,1,1, 8.313, 10593.477, 229.135, 52676.685 21/05/14,18:24:03,05,10,1, 11.8,1,1, 8.313, 10593.480, 229.114, 52676.657 21/05/14,18:24:03,06,10,1, 11.8,1,1, 8.313, 10593.508, 229.147, 52676.678 21/05/14,18:24:03,07,10,1, 11.8,1,1, 8.313, 10593.476, 229.119, 52676.672 21/05/14,18:24:03,08,10,1, 11.8,1,1, 8.313, 10593.509, 229.168, 52676.685 21/05/14,18:24:03,09,10,1, 11.8,1,1, 8.313, 10593.489, 229.124, 52676.716 21/05/14,18:24:03,10,10,1, 11.8,1,1, 8.313, 10593.470, 229.136, 52676.701 21/05/14,18:24:03,11,10,1, 11.8,1,1, 8.313, 10593.500, 229.137, 52676.657 21/05/14,18:24:03,12,10,1, 11.8,1,1, 8.313, 10593.513, 229.128, 52676.674 21/05/14,18:24:03,13,10,1, 11.8,1,1, 8.313, 10593.497, 229.131, 52676.662 21/05/14,18:24:03,14,10,1, 11.8,1,1, 8.313, 10593.490, 229.141, 52676.729 21/05/14,18:24:03,15,10,1, 11.8,1,1, 8.313, 10593.499, 229.166, 52676.701 21/05/14,18:24:03,16,10,1, 11.8,1,1, 8.313, 10593.521, 229.142, 52676.668 21/05/14,18:24:03,17,10,1, 11.8,1,1, 8.313, 10593.507, 229.128, 52676.689 21/05/14,18:24:03,18,10,1, 11.8,1,1, 8.313, 10593.501, 229.142, 52676.676 21/05/14,18:24:03,19,10,1, 11.8,1,1, 8.313, 10593.492, 229.139, 52676.666 21/05/14,18:24:04,00,10,1, 11.9,1,1, 8.313, 10593.492, 229.139, 52676.666 21/05/14,18:24:04,01,10,1, 11.9,1,1, 8.313, 10593.494, 229.121, 52676.666 21/05/14,18:24:04,02,10,1, 11.9,1,1, 8.313, 10593.494, 229.128, 52676.665 21/05/14,18:24:04,03,10,1, 11.9,1,1, 8.313, 10593.509, 229.147, 52676.687 21/05/14,18:24:04,04,10,1, 11.9,1,1, 8.313, 10593.524, 229.149, 52676.697 21/05/14,18:24:04,05,10,1, 11.9,1,1, 8.313, 10593.532, 229.134, 52676.708 21/05/14,18:24:04,06,10,1, 11.9,1,1, 8.313, 10593.521, 229.130, 52676.693 21/05/14,18:24:04,07,10,1, 11.9,1,1, 8.313, 10593.496, 229.099, 52676.705 21/05/14,18:24:04,08,10,1, 11.9,1,1, 8.313, 10593.511, 229.122, 52676.708 21/05/14,18:24:04,09,10,1, 11.9,1,1, 8.313, 10593.534, 229.115, 52676.660 21/05/14,18:24:04,10,10,1, 11.9,1,1, 8.313, 10593.515, 229.112, 52676.674 21/05/14,18:24:04,11,10,1, 11.9,1,1, 8.313, 10593.531, 229.132, 52676.700 21/05/14,18:24:04,12,10,1, 11.9,1,1, 8.313, 10593.518, 229.144, 52676.706 21/05/14,18:24:04,13,10,1, 11.9,1,1, 8.313, 10593.519, 229.130, 52676.724 21/05/14,18:24:04,14,10,1, 11.9,1,1, 8.313, 10593.532, 229.127, 52676.669 21/05/14,18:24:04,15,10,1, 11.9,1,1, 8.313, 10593.522, 229.137, 52676.709 21/05/14,18:24:04,16,10,1, 11.9,1,1, 8.313, 10593.532, 229.118, 52676.740 21/05/14,18:24:04,17,10,1, 11.9,1,1, 8.313, 10593.557, 229.108, 52676.672 21/05/14,18:24:04,18,10,1, 11.9,1,1, 8.313, 10593.532, 229.123, 52676.679 21/05/14,18:24:04,19,10,1, 11.9,1,1, 8.313, 10593.556, 229.110, 52676.703 21/05/14,18:24:05,00,11,1, 11.9,1,1, 8.312, 10593.550, 229.110, 52676.703 21/05/14,18:24:05,01,11,1, 11.9,1,1, 8.312, 10593.544, 229.143, 52676.698 21/05/14,18:24:05,02,11,1, 11.9,1,1, 8.312, 10593.533, 229.134, 52676.730 21/05/14,18:24:05,03,11,1, 11.9,1,1, 8.312, 10593.520, 229.112, 52676.694 21/05/14,18:24:05,04,11,1, 11.9,1,1, 8.312, 10593.517, 229.125, 52676.655 21/05/14,18:24:05,05,11,1, 11.9,1,1, 8.312, 10593.542, 229.117, 52676.669 21/05/14,18:24:05,06,11,1, 11.9,1,1, 8.312, 10593.531, 229.138, 52676.700 21/05/14,18:24:05,07,11,1, 11.9,1,1, 8.312, 10593.525, 229.136, 52676.681 21/05/14,18:24:05,08,11,1, 11.9,1,1, 8.312, 10593.548, 229.120, 52676.705 21/05/14,18:24:05,09,11,1, 11.9,1,1, 8.312, 10593.514, 229.139, 52676.745 21/05/14,18:24:05,10,11,1, 11.9,1,1, 8.312, 10593.556, 229.119, 52676.665 21/05/14,18:24:05,11,11,1, 11.9,1,1, 8.312, 10593.534, 229.116, 52676.688 21/05/14,18:24:05,12,11,1, 11.9,1,1, 8.312, 10593.538, 229.101, 52676.692 21/05/14,18:24:05,13,11,1, 11.9,1,1, 8.312, 10593.541, 229.075, 52676.664 21/05/14,18:24:05,14,11,1, 11.9,1,1, 8.312, 10593.571, 229.078, 52676.816 21/05/14,18:24:05,15,11,1, 11.9,1,1, 8.312, 10593.501, 229.128, 52676.621 21/05/14,18:24:05,16,11,1, 11.9,1,1, 8.312, 10593.513, 229.137, 52676.746 21/05/14,18:24:05,17,11,1, 11.9,1,1, 8.312, 10593.541, 229.147, 52676.654 21/05/14,18:24:05,18,11,1, 11.9,1,1, 8.312, 10593.511, 229.161, 52676.807 21/05/14,18:24:05,19,11,1, 11.9,1,1, 8.312, 10593.548, 229.121, 52676.605 21/05/14,18:24:06,00,11,1, 11.8,1,1, 8.308, 10593.542, 229.121, 52676.605 21/05/14,18:24:06,01,11,1, 11.8,1,1, 8.308, 10593.534, 229.128, 52676.672 21/05/14,18:24:06,02,11,1, 11.8,1,1, 8.308, 10593.553, 229.144, 52676.675 21/05/14,18:24:06,03,11,1, 11.8,1,1, 8.308, 10593.565, 229.133, 52676.632 21/05/14,18:24:06,04,11,1, 11.8,1,1, 8.308, 10593.545, 229.169, 52676.684 21/05/14,18:24:06,05,11,1, 11.8,1,1, 8.308, 10593.573, 229.156, 52676.674 21/05/14,18:24:06,06,11,1, 11.8,1,1, 8.308, 10593.547, 229.162, 52676.694 21/05/14,18:24:06,07,11,1, 11.8,1,1, 8.308, 10593.543, 229.135, 52676.700 21/05/14,18:24:06,08,11,1, 11.8,1,1, 8.308, 10593.544, 229.136, 52676.664 21/05/14,18:24:06,09,11,1, 11.8,1,1, 8.308, 10593.567, 229.129, 52676.689 21/05/14,18:24:06,10,11,1, 11.8,1,1, 8.308, 10593.556, 229.120, 52676.687 21/05/14,18:24:06,11,11,1, 11.8,1,1, 8.308, 10593.570, 229.110, 52676.696 21/05/14,18:24:06,12,11,1, 11.8,1,1, 8.308, 10593.549, 229.133, 52676.705 21/05/14,18:24:06,13,11,1, 11.8,1,1, 8.308, 10593.545, 229.144, 52676.668 21/05/14,18:24:06,14,11,1, 11.8,1,1, 8.308, 10593.561, 229.149, 52676.651 21/05/14,18:24:06,15,11,1, 11.8,1,1, 8.308, 10593.593, 229.139, 52676.647 21/05/14,18:24:06,16,11,1, 11.8,1,1, 8.308, 10593.556, 229.143, 52676.623 21/05/14,18:24:06,17,11,1, 11.8,1,1, 8.308, 10593.570, 229.128, 52676.663 21/05/14,18:24:06,18,11,1, 11.8,1,1, 8.308, 10593.564, 229.125, 52676.669 21/05/14,18:24:06,19,11,1, 11.8,1,1, 8.308, 10593.567, 229.136, 52676.666 21/05/14,18:24:07,00,11,1, 11.8,1,1, 8.311, 10593.567, 229.136, 52676.666 21/05/14,18:24:07,01,11,1, 11.8,1,1, 8.311, 10593.566, 229.155, 52676.708 21/05/14,18:24:07,02,11,1, 11.8,1,1, 8.311, 10593.578, 229.142, 52676.705 21/05/14,18:24:07,03,11,1, 11.8,1,1, 8.311, 10593.563, 229.135, 52676.701 21/05/14,18:24:07,04,11,1, 11.8,1,1, 8.311, 10593.579, 229.129, 52676.689 21/05/14,18:24:07,05,11,1, 11.8,1,1, 8.311, 10593.553, 229.135, 52676.657 21/05/14,18:24:07,06,11,1, 11.8,1,1, 8.311, 10593.561, 229.127, 52676.742 21/05/14,18:24:07,07,11,1, 11.8,1,1, 8.311, 10593.560, 229.130, 52676.734 21/05/14,18:24:07,08,11,1, 11.8,1,1, 8.311, 10593.583, 229.152, 52676.748 21/05/14,18:24:07,09,11,1, 11.8,1,1, 8.311, 10593.588, 229.159, 52676.736 21/05/14,18:24:07,10,11,1, 11.8,1,1, 8.311, 10593.558, 229.144, 52676.742 21/05/14,18:24:07,11,11,1, 11.8,1,1, 8.311, 10593.572, 229.141, 52676.768 21/05/14,18:24:07,12,11,1, 11.8,1,1, 8.311, 10593.589, 229.146, 52676.688 21/05/14,18:24:07,13,11,1, 11.8,1,1, 8.311, 10593.560, 229.136, 52676.702 21/05/14,18:24:07,14,11,1, 11.8,1,1, 8.311, 10593.568, 229.116, 52676.683 21/05/14,18:24:07,15,11,1, 11.8,1,1, 8.311, 10593.574, 229.135, 52676.694 21/05/14,18:24:07,16,11,1, 11.8,1,1, 8.311, 10593.579, 229.153, 52676.753 21/05/14,18:24:07,17,11,1, 11.8,1,1, 8.311, 10593.579, 229.136, 52676.743 21/05/14,18:24:07,18,11,1, 11.8,1,1, 8.311, 10593.590, 229.140, 52676.697 21/05/14,18:24:07,19,11,1, 11.8,1,1, 8.311, 10593.594, 229.146, 52676.714 21/05/14,18:24:08,00,10,1, 11.9,1,1, 8.312, 10593.592, 229.146, 52676.714 21/05/14,18:24:08,01,10,1, 11.9,1,1, 8.312, 10593.564, 229.123, 52676.700 21/05/14,18:24:08,02,10,1, 11.9,1,1, 8.312, 10593.531, 229.149, 52676.809 21/05/14,18:24:08,03,10,1, 11.9,1,1, 8.312, 10593.613, 229.158, 52676.797 21/05/14,18:24:08,04,10,1, 11.9,1,1, 8.312, 10593.588, 229.134, 52676.671 21/05/14,18:24:08,05,10,1, 11.9,1,1, 8.312, 10593.602, 229.164, 52676.706 21/05/14,18:24:08,06,10,1, 11.9,1,1, 8.312, 10593.629, 229.124, 52676.479 21/05/14,18:24:08,07,10,1, 11.9,1,1, 8.312, 10593.603, 229.145, 52676.667 21/05/14,18:24:08,08,10,1, 11.9,1,1, 8.312, 10593.593, 229.161, 52676.705 21/05/14,18:24:08,09,10,1, 11.9,1,1, 8.312, 10593.593, 229.130, 52676.704 21/05/14,18:24:08,10,10,1, 11.9,1,1, 8.312, 10593.593, 229.147, 52676.719 21/05/14,18:24:08,11,10,1, 11.9,1,1, 8.312, 10593.563, 229.164, 52676.719 21/05/14,18:24:08,12,10,1, 11.9,1,1, 8.312, 10593.611, 229.156, 52676.755 21/05/14,18:24:08,13,10,1, 11.9,1,1, 8.312, 10593.600, 229.157, 52676.772 21/05/14,18:24:08,14,10,1, 11.9,1,1, 8.312, 10593.601, 229.145, 52676.743 21/05/14,18:24:08,15,10,1, 11.9,1,1, 8.312, 10593.605, 229.145, 52676.789 21/05/14,18:24:08,16,10,1, 11.9,1,1, 8.312, 10593.593, 229.129, 52676.728 21/05/14,18:24:08,17,10,1, 11.9,1,1, 8.312, 10593.596, 229.148, 52676.742 21/05/14,18:24:08,18,10,1, 11.9,1,1, 8.312, 10593.612, 229.125, 52676.708 21/05/14,18:24:08,19,10,1, 11.9,1,1, 8.312, 10593.602, 229.159, 52676.718 21/05/14,18:24:09,00,10,1, 11.9,1,1, 8.312, 10593.600, 229.159, 52676.718 21/05/14,18:24:09,01,10,1, 11.9,1,1, 8.312, 10593.615, 229.167, 52676.739 21/05/14,18:24:09,02,10,1, 11.9,1,1, 8.312, 10593.600, 229.164, 52676.757 21/05/14,18:24:09,03,10,1, 11.9,1,1, 8.312, 10593.595, 229.165, 52676.759 21/05/14,18:24:09,04,10,1, 11.9,1,1, 8.312, 10593.582, 229.154, 52676.724 21/05/14,18:24:09,05,10,1, 11.9,1,1, 8.312, 10593.613, 229.167, 52676.717 21/05/14,18:24:09,06,10,1, 11.9,1,1, 8.312, 10593.613, 229.143, 52676.772 21/05/14,18:24:09,07,10,1, 11.9,1,1, 8.312, 10593.603, 229.132, 52676.745 21/05/14,18:24:09,08,10,1, 11.9,1,1, 8.312, 10593.617, 229.173, 52676.761 21/05/14,18:24:09,09,10,1, 11.9,1,1, 8.312, 10593.599, 229.138, 52676.733 21/05/14,18:24:09,10,10,1, 11.9,1,1, 8.312, 10593.617, 229.161, 52676.724 21/05/14,18:24:09,11,10,1, 11.9,1,1, 8.312, 10593.603, 229.152, 52676.760 21/05/14,18:24:09,12,10,1, 11.9,1,1, 8.312, 10593.615, 229.165, 52676.733 21/05/14,18:24:09,13,10,1, 11.9,1,1, 8.312, 10593.598, 229.119, 52676.690 21/05/14,18:24:09,14,10,1, 11.9,1,1, 8.312, 10593.621, 229.147, 52676.693 21/05/14,18:24:09,15,10,1, 11.9,1,1, 8.312, 10593.612, 229.158, 52676.691 21/05/14,18:24:09,16,10,1, 11.9,1,1, 8.312, 10593.639, 229.157, 52676.738 21/05/14,18:24:09,17,10,1, 11.9,1,1, 8.312, 10593.625, 229.159, 52676.717 21/05/14,18:24:09,18,10,1, 11.9,1,1, 8.312, 10593.622, 229.178, 52676.748 21/05/14,18:24:09,19,10,1, 11.9,1,1, 8.312, 10593.618, 229.169, 52676.729 21/05/14,18:24:10,00,10,1, 11.9,1,1, 8.312, 10593.617, 229.169, 52676.729 21/05/14,18:24:10,01,10,1, 11.9,1,1, 8.312, 10593.611, 229.151, 52676.683 21/05/14,18:24:10,02,10,1, 11.9,1,1, 8.312, 10593.637, 229.146, 52676.683 21/05/14,18:24:10,03,10,1, 11.9,1,1, 8.312, 10593.615, 229.172, 52676.875 21/05/14,18:24:10,04,10,1, 11.9,1,1, 8.312, 10593.612, 229.192, 52676.720 21/05/14,18:24:10,05,10,1, 11.9,1,1, 8.312, 10593.615, 229.166, 52676.717 21/05/14,18:24:10,06,10,1, 11.9,1,1, 8.312, 10593.632, 229.156, 52676.720 21/05/14,18:24:10,07,10,1, 11.9,1,1, 8.312, 10593.606, 229.178, 52676.699 21/05/14,18:24:10,08,10,1, 11.9,1,1, 8.312, 10593.645, 229.149, 52676.693 21/05/14,18:24:10,09,10,1, 11.9,1,1, 8.312, 10593.633, 229.128, 52676.729 21/05/14,18:24:10,10,10,1, 11.9,1,1, 8.312, 10593.627, 229.133, 52676.680 21/05/14,18:24:10,11,10,1, 11.9,1,1, 8.312, 10593.630, 229.132, 52676.685 21/05/14,18:24:10,12,10,1, 11.9,1,1, 8.312, 10593.639, 229.143, 52676.686 21/05/14,18:24:10,13,10,1, 11.9,1,1, 8.312, 10593.630, 229.175, 52676.711 21/05/14,18:24:10,14,10,1, 11.9,1,1, 8.312, 10593.623, 229.143, 52676.714 21/05/14,18:24:10,15,10,1, 11.9,1,1, 8.312, 10593.634, 229.163, 52676.714 21/05/14,18:24:10,16,10,1, 11.9,1,1, 8.312, 10593.631, 229.145, 52676.765 21/05/14,18:24:10,17,10,1, 11.9,1,1, 8.312, 10593.618, 229.128, 52676.695 21/05/14,18:24:10,18,10,1, 11.9,1,1, 8.312, 10593.633, 229.132, 52676.745 21/05/14,18:24:10,19,10,1, 11.9,1,1, 8.312, 10593.617, 229.125, 52676.719 21/05/14,18:24:11,00,10,1, 11.9,1,1, 8.310, 10593.617, 229.125, 52676.719 21/05/14,18:24:11,01,10,1, 11.9,1,1, 8.310, 10593.633, 229.159, 52676.795 21/05/14,18:24:11,02,10,1, 11.9,1,1, 8.310, 10593.645, 229.163, 52676.737 21/05/14,18:24:11,03,10,1, 11.9,1,1, 8.310, 10593.656, 229.142, 52676.720 21/05/14,18:24:11,04,10,1, 11.9,1,1, 8.310, 10593.663, 229.139, 52676.720 21/05/14,18:24:11,05,10,1, 11.9,1,1, 8.310, 10593.651, 229.134, 52676.737 21/05/14,18:24:11,06,10,1, 11.9,1,1, 8.310, 10593.622, 229.149, 52676.750 21/05/14,18:24:11,07,10,1, 11.9,1,1, 8.310, 10593.647, 229.117, 52676.709 21/05/14,18:24:11,08,10,1, 11.9,1,1, 8.310, 10593.624, 229.145, 52676.732 21/05/14,18:24:11,09,10,1, 11.9,1,1, 8.310, 10593.634, 229.154, 52676.731 21/05/14,18:24:11,10,10,1, 11.9,1,1, 8.310, 10593.647, 229.150, 52676.738 21/05/14,18:24:11,11,10,1, 11.9,1,1, 8.310, 10593.655, 229.139, 52676.728 21/05/14,18:24:11,12,10,1, 11.9,1,1, 8.310, 10593.662, 229.139, 52676.719 21/05/14,18:24:11,13,10,1, 11.9,1,1, 8.310, 10593.630, 229.131, 52676.717 21/05/14,18:24:11,14,10,1, 11.9,1,1, 8.310, 10593.642, 229.143, 52676.712 21/05/14,18:24:11,15,10,1, 11.9,1,1, 8.310, 10593.644, 229.135, 52676.709 21/05/14,18:24:11,16,10,1, 11.9,1,1, 8.310, 10593.642, 229.137, 52676.735 21/05/14,18:24:11,17,10,1, 11.9,1,1, 8.310, 10593.646, 229.154, 52676.732 21/05/14,18:24:11,18,10,1, 11.9,1,1, 8.310, 10593.652, 229.155, 52676.774 21/05/14,18:24:11,19,10,1, 11.9,1,1, 8.310, 10593.663, 229.172, 52676.733 21/05/14,18:24:12,00,10,1, 11.9,1,1, 8.309, 10593.659, 229.172, 52676.733 21/05/14,18:24:12,01,10,1, 11.9,1,1, 8.309, 10593.650, 229.136, 52676.742 21/05/14,18:24:12,02,10,1, 11.9,1,1, 8.309, 10593.656, 229.131, 52676.727 21/05/14,18:24:12,03,10,1, 11.9,1,1, 8.309, 10593.643, 229.144, 52676.727 21/05/14,18:24:12,04,10,1, 11.9,1,1, 8.309, 10593.651, 229.126, 52676.731 21/05/14,18:24:12,05,10,1, 11.9,1,1, 8.309, 10593.650, 229.160, 52676.712 21/05/14,18:24:12,06,10,1, 11.9,1,1, 8.309, 10593.645, 229.149, 52676.737 21/05/14,18:24:12,07,10,1, 11.9,1,1, 8.309, 10593.667, 229.160, 52676.748 21/05/14,18:24:12,08,10,1, 11.9,1,1, 8.309, 10593.665, 229.152, 52676.751 21/05/14,18:24:12,09,10,1, 11.9,1,1, 8.309, 10593.663, 229.148, 52676.710 21/05/14,18:24:12,10,10,1, 11.9,1,1, 8.309, 10593.654, 229.126, 52676.687 21/05/14,18:24:12,11,10,1, 11.9,1,1, 8.309, 10593.614, 229.139, 52676.716 21/05/14,18:24:12,12,10,1, 11.9,1,1, 8.309, 10593.650, 229.141, 52676.712 21/05/14,18:24:12,13,10,1, 11.9,1,1, 8.309, 10593.651, 229.165, 52676.779 21/05/14,18:24:12,14,10,1, 11.9,1,1, 8.309, 10593.695, 229.143, 52676.759 21/05/14,18:24:12,15,10,1, 11.9,1,1, 8.309, 10593.702, 229.183, 52676.742 21/05/14,18:24:12,16,10,1, 11.9,1,1, 8.309, 10593.664, 229.172, 52676.748 21/05/14,18:24:12,17,10,1, 11.9,1,1, 8.309, 10593.678, 229.152, 52676.739 21/05/14,18:24:12,18,10,1, 11.9,1,1, 8.309, 10593.659, 229.146, 52676.708 21/05/14,18:24:12,19,10,1, 11.9,1,1, 8.309, 10593.655, 229.145, 52676.712 21/05/14,18:24:13,00,09,1, 11.9,1,1, 8.311, 10593.650, 229.145, 52676.712 21/05/14,18:24:13,01,09,1, 11.9,1,1, 8.311, 10593.667, 229.139, 52676.759 21/05/14,18:24:13,02,09,1, 11.9,1,1, 8.311, 10593.674, 229.171, 52676.757 21/05/14,18:24:13,03,09,1, 11.9,1,1, 8.311, 10593.699, 229.182, 52676.755 21/05/14,18:24:13,04,09,1, 11.9,1,1, 8.311, 10593.694, 229.178, 52676.745 21/05/14,18:24:13,05,09,1, 11.9,1,1, 8.311, 10593.682, 229.163, 52676.743 21/05/14,18:24:13,06,09,1, 11.9,1,1, 8.311, 10593.660, 229.181, 52676.791 21/05/14,18:24:13,07,09,1, 11.9,1,1, 8.311, 10593.684, 229.166, 52676.744 21/05/14,18:24:13,08,09,1, 11.9,1,1, 8.311, 10593.678, 229.162, 52676.771 21/05/14,18:24:13,09,09,1, 11.9,1,1, 8.311, 10593.684, 229.155, 52676.777 21/05/14,18:24:13,10,09,1, 11.9,1,1, 8.311, 10593.669, 229.151, 52676.742 21/05/14,18:24:13,11,09,1, 11.9,1,1, 8.311, 10593.676, 229.179, 52676.768 21/05/14,18:24:13,12,09,1, 11.9,1,1, 8.311, 10593.672, 229.167, 52676.771 21/05/14,18:24:13,13,09,1, 11.9,1,1, 8.311, 10593.687, 229.129, 52676.757 21/05/14,18:24:13,14,09,1, 11.9,1,1, 8.311, 10593.691, 229.157, 52676.764 21/05/14,18:24:13,15,09,1, 11.9,1,1, 8.311, 10593.683, 229.148, 52676.763 21/05/14,18:24:13,16,09,1, 11.9,1,1, 8.311, 10593.701, 229.178, 52676.796 21/05/14,18:24:13,17,09,1, 11.9,1,1, 8.311, 10593.680, 229.172, 52676.792 21/05/14,18:24:13,18,09,1, 11.9,1,1, 8.311, 10593.682, 229.165, 52676.808 21/05/14,18:24:13,19,09,1, 11.9,1,1, 8.311, 10593.693, 229.147, 52676.771 21/05/14,18:24:14,00,09,1, 11.9,1,1, 8.312, 10593.692, 229.147, 52676.771 21/05/14,18:24:14,01,09,1, 11.9,1,1, 8.312, 10593.703, 229.173, 52676.773 21/05/14,18:24:14,02,09,1, 11.9,1,1, 8.312, 10593.683, 229.166, 52676.767 21/05/14,18:24:14,03,09,1, 11.9,1,1, 8.312, 10593.694, 229.150, 52676.773 21/05/14,18:24:14,04,09,1, 11.9,1,1, 8.312, 10593.696, 229.152, 52676.760 21/05/14,18:24:14,05,09,1, 11.9,1,1, 8.312, 10593.698, 229.170, 52676.791 21/05/14,18:24:14,06,09,1, 11.9,1,1, 8.312, 10593.684, 229.144, 52676.785 21/05/14,18:24:14,07,09,1, 11.9,1,1, 8.312, 10593.686, 229.147, 52676.770 21/05/14,18:24:14,08,09,1, 11.9,1,1, 8.312, 10593.695, 229.159, 52676.749 21/05/14,18:24:14,09,09,1, 11.9,1,1, 8.312, 10593.692, 229.138, 52676.744 21/05/14,18:24:14,10,09,1, 11.9,1,1, 8.312, 10593.685, 229.169, 52676.791 21/05/14,18:24:14,11,09,1, 11.9,1,1, 8.312, 10593.703, 229.161, 52676.787 21/05/14,18:24:14,12,09,1, 11.9,1,1, 8.312, 10593.698, 229.164, 52676.774 21/05/14,18:24:14,13,09,1, 11.9,1,1, 8.312, 10593.697, 229.168, 52676.777 21/05/14,18:24:14,14,09,1, 11.9,1,1, 8.312, 10593.681, 229.178, 52676.772 21/05/14,18:24:14,15,09,1, 11.9,1,1, 8.312, 10593.697, 229.171, 52676.770 21/05/14,18:24:14,16,09,1, 11.9,1,1, 8.312, 10593.707, 229.146, 52676.778 21/05/14,18:24:14,17,09,1, 11.9,1,1, 8.312, 10593.688, 229.171, 52676.794 21/05/14,18:24:14,18,09,1, 11.9,1,1, 8.312, 10593.707, 229.165, 52676.763 21/05/14,18:24:14,19,09,1, 11.9,1,1, 8.312, 10593.690, 229.135, 52676.767 21/05/14,18:24:15,00,09,1, 11.8,1,1, 8.309, 10593.684, 229.135, 52676.767 21/05/14,18:24:15,01,09,1, 11.8,1,1, 8.309, 10593.731, 229.180, 52676.765 21/05/14,18:24:15,02,09,1, 11.8,1,1, 8.309, 10593.710, 229.188, 52676.734 21/05/14,18:24:15,03,09,1, 11.8,1,1, 8.309, 10593.708, 229.165, 52676.778 21/05/14,18:24:15,04,09,1, 11.8,1,1, 8.309, 10593.693, 229.162, 52676.744 21/05/14,18:24:15,05,09,1, 11.8,1,1, 8.309, 10593.719, 229.163, 52676.743 21/05/14,18:24:15,06,09,1, 11.8,1,1, 8.309, 10593.690, 229.147, 52676.782 21/05/14,18:24:15,07,09,1, 11.8,1,1, 8.309, 10593.709, 229.173, 52676.778 21/05/14,18:24:15,08,09,1, 11.8,1,1, 8.309, 10593.717, 229.157, 52676.777 21/05/14,18:24:15,09,09,1, 11.8,1,1, 8.309, 10593.708, 229.186, 52676.815 21/05/14,18:24:15,10,09,1, 11.8,1,1, 8.309, 10593.730, 229.178, 52676.736 21/05/14,18:24:15,11,09,1, 11.8,1,1, 8.309, 10593.705, 229.159, 52676.762 21/05/14,18:24:15,12,09,1, 11.8,1,1, 8.309, 10593.708, 229.148, 52676.772 21/05/14,18:24:15,13,09,1, 11.8,1,1, 8.309, 10593.699, 229.153, 52676.751 21/05/14,18:24:15,14,09,1, 11.8,1,1, 8.309, 10593.720, 229.129, 52676.796 21/05/14,18:24:15,15,09,1, 11.8,1,1, 8.309, 10593.708, 229.150, 52676.793 21/05/14,18:24:15,16,09,1, 11.8,1,1, 8.309, 10593.729, 229.156, 52676.779 21/05/14,18:24:15,17,09,1, 11.8,1,1, 8.309, 10593.718, 229.161, 52676.719 21/05/14,18:24:15,18,09,1, 11.8,1,1, 8.309, 10593.720, 229.179, 52676.772 21/05/14,18:24:15,19,09,1, 11.8,1,1, 8.309, 10593.730, 229.149, 52676.775 21/05/14,18:24:16,00,10,1, 11.9,1,1, 8.313, 10593.725, 229.149, 52676.775 21/05/14,18:24:16,01,10,1, 11.9,1,1, 8.313, 10593.715, 229.145, 52676.718 21/05/14,18:24:16,02,10,1, 11.9,1,1, 8.313, 10593.724, 229.124, 52676.721 21/05/14,18:24:16,03,10,1, 11.9,1,1, 8.313, 10593.743, 229.161, 52676.750 21/05/14,18:24:16,04,10,1, 11.9,1,1, 8.313, 10593.740, 229.179, 52676.764 21/05/14,18:24:16,05,10,1, 11.9,1,1, 8.313, 10593.729, 229.158, 52676.750 21/05/14,18:24:16,06,10,1, 11.9,1,1, 8.313, 10593.747, 229.156, 52676.810 21/05/14,18:24:16,07,10,1, 11.9,1,1, 8.313, 10593.726, 229.163, 52676.787 21/05/14,18:24:16,08,10,1, 11.9,1,1, 8.313, 10593.724, 229.144, 52676.769 21/05/14,18:24:16,09,10,1, 11.9,1,1, 8.313, 10593.742, 229.163, 52676.789 21/05/14,18:24:16,10,10,1, 11.9,1,1, 8.313, 10593.747, 229.160, 52676.747 21/05/14,18:24:16,11,10,1, 11.9,1,1, 8.313, 10593.746, 229.148, 52676.759 21/05/14,18:24:16,12,10,1, 11.9,1,1, 8.313, 10593.735, 229.156, 52676.774 21/05/14,18:24:16,13,10,1, 11.9,1,1, 8.313, 10593.737, 229.164, 52676.796 21/05/14,18:24:16,14,10,1, 11.9,1,1, 8.313, 10593.753, 229.160, 52676.813 21/05/14,18:24:16,15,10,1, 11.9,1,1, 8.313, 10593.742, 229.140, 52676.762 21/05/14,18:24:16,16,10,1, 11.9,1,1, 8.313, 10593.737, 229.158, 52676.766 21/05/14,18:24:16,17,10,1, 11.9,1,1, 8.313, 10593.735, 229.126, 52676.785 21/05/14,18:24:16,18,10,1, 11.9,1,1, 8.313, 10593.748, 229.149, 52676.788 21/05/14,18:24:16,19,10,1, 11.9,1,1, 8.313, 10593.746, 229.132, 52676.785 21/05/14,18:24:17,00,10,1, 11.9,1,1, 8.308, 10593.742, 229.132, 52676.785 21/05/14,18:24:17,01,10,1, 11.9,1,1, 8.308, 10593.764, 229.175, 52676.782 21/05/14,18:24:17,02,10,1, 11.9,1,1, 8.308, 10593.728, 229.158, 52676.742 21/05/14,18:24:17,03,10,1, 11.9,1,1, 8.308, 10593.754, 229.145, 52676.744 21/05/14,18:24:17,04,10,1, 11.9,1,1, 8.308, 10593.753, 229.128, 52676.748 21/05/14,18:24:17,05,10,1, 11.9,1,1, 8.308, 10593.752, 229.150, 52676.791 21/05/14,18:24:17,06,10,1, 11.9,1,1, 8.308, 10593.745, 229.142, 52676.800 21/05/14,18:24:17,07,10,1, 11.9,1,1, 8.308, 10593.765, 229.118, 52676.781 21/05/14,18:24:17,08,10,1, 11.9,1,1, 8.308, 10593.744, 229.151, 52676.790 21/05/14,18:24:17,09,10,1, 11.9,1,1, 8.308, 10593.748, 229.153, 52676.785 21/05/14,18:24:17,10,10,1, 11.9,1,1, 8.308, 10593.736, 229.148, 52676.747 21/05/14,18:24:17,11,10,1, 11.9,1,1, 8.308, 10593.756, 229.172, 52676.805 21/05/14,18:24:17,12,10,1, 11.9,1,1, 8.308, 10593.735, 229.123, 52676.762 21/05/14,18:24:17,13,10,1, 11.9,1,1, 8.308, 10593.762, 229.141, 52676.777 21/05/14,18:24:17,14,10,1, 11.9,1,1, 8.308, 10593.760, 229.130, 52676.769 21/05/14,18:24:17,15,10,1, 11.9,1,1, 8.308, 10593.760, 229.142, 52676.762 21/05/14,18:24:17,16,10,1, 11.9,1,1, 8.308, 10593.752, 229.161, 52676.809 21/05/14,18:24:17,17,10,1, 11.9,1,1, 8.308, 10593.768, 229.184, 52676.805 21/05/14,18:24:17,18,10,1, 11.9,1,1, 8.308, 10593.758, 229.147, 52676.796 21/05/14,18:24:17,19,10,1, 11.9,1,1, 8.308, 10593.768, 229.146, 52676.792 21/05/14,18:24:18,00,10,1, 11.9,1,1, 8.308, 10593.767, 229.146, 52676.792 21/05/14,18:24:18,01,10,1, 11.9,1,1, 8.308, 10593.766, 229.126, 52676.666 21/05/14,18:24:18,02,10,1, 11.9,1,1, 8.308, 10593.741, 229.166, 52676.841 21/05/14,18:24:18,03,10,1, 11.9,1,1, 8.308, 10593.735, 229.160, 52676.860 21/05/14,18:24:18,04,10,1, 11.9,1,1, 8.308, 10593.751, 229.155, 52676.810 21/05/14,18:24:18,05,10,1, 11.9,1,1, 8.308, 10593.777, 229.169, 52676.771 21/05/14,18:24:18,06,10,1, 11.9,1,1, 8.308, 10593.741, 229.155, 52676.787 21/05/14,18:24:18,07,10,1, 11.9,1,1, 8.308, 10593.749, 229.163, 52676.802 21/05/14,18:24:18,08,10,1, 11.9,1,1, 8.308, 10593.741, 229.163, 52676.778 21/05/14,18:24:18,09,10,1, 11.9,1,1, 8.308, 10593.757, 229.152, 52676.779 21/05/14,18:24:18,10,10,1, 11.9,1,1, 8.308, 10593.755, 229.162, 52676.809 21/05/14,18:24:18,11,10,1, 11.9,1,1, 8.308, 10593.769, 229.154, 52676.793 21/05/14,18:24:18,12,10,1, 11.9,1,1, 8.308, 10593.784, 229.158, 52676.818 21/05/14,18:24:18,13,10,1, 11.9,1,1, 8.308, 10593.769, 229.178, 52676.812 21/05/14,18:24:18,14,10,1, 11.9,1,1, 8.308, 10593.779, 229.170, 52676.787 21/05/14,18:24:18,15,10,1, 11.9,1,1, 8.308, 10593.751, 229.149, 52676.822 21/05/14,18:24:18,16,10,1, 11.9,1,1, 8.308, 10593.752, 229.152, 52676.821 21/05/14,18:24:18,17,10,1, 11.9,1,1, 8.308, 10593.763, 229.167, 52676.808 21/05/14,18:24:18,18,10,1, 11.9,1,1, 8.308, 10593.759, 229.134, 52676.800 21/05/14,18:24:18,19,10,1, 11.9,1,1, 8.308, 10593.766, 229.154, 52676.794 21/05/14,18:24:19,00,10,1, 11.9,1,1, 8.313, 10593.759, 229.154, 52676.794 21/05/14,18:24:19,01,10,1, 11.9,1,1, 8.313, 10593.782, 229.164, 52676.789 21/05/14,18:24:19,02,10,1, 11.9,1,1, 8.313, 10593.761, 229.166, 52676.800 21/05/14,18:24:19,03,10,1, 11.9,1,1, 8.313, 10593.753, 229.167, 52676.806 21/05/14,18:24:19,04,10,1, 11.9,1,1, 8.313, 10593.764, 229.159, 52676.832 21/05/14,18:24:19,05,10,1, 11.9,1,1, 8.313, 10593.766, 229.141, 52676.808 21/05/14,18:24:19,06,10,1, 11.9,1,1, 8.313, 10593.755, 229.187, 52677.006 21/05/14,18:24:19,07,10,1, 11.9,1,1, 8.313, 10593.742, 229.169, 52676.847 21/05/14,18:24:19,08,10,1, 11.9,1,1, 8.313, 10593.772, 229.152, 52676.847 21/05/14,18:24:19,09,10,1, 11.9,1,1, 8.313, 10593.755, 229.159, 52676.808 21/05/14,18:24:19,10,10,1, 11.9,1,1, 8.313, 10593.774, 229.160, 52676.721 21/05/14,18:24:19,11,10,1, 11.9,1,1, 8.313, 10593.766, 229.147, 52676.802 21/05/14,18:24:19,12,10,1, 11.9,1,1, 8.313, 10593.770, 229.161, 52676.775 21/05/14,18:24:19,13,10,1, 11.9,1,1, 8.313, 10593.781, 229.148, 52676.808 21/05/14,18:24:19,14,10,1, 11.9,1,1, 8.313, 10593.780, 229.156, 52676.804 21/05/14,18:24:19,15,10,1, 11.9,1,1, 8.313, 10593.781, 229.160, 52676.818 21/05/14,18:24:19,16,10,1, 11.9,1,1, 8.313, 10593.802, 229.160, 52676.824 21/05/14,18:24:19,17,10,1, 11.9,1,1, 8.313, 10593.791, 229.166, 52676.833 21/05/14,18:24:19,18,10,1, 11.9,1,1, 8.313, 10593.799, 229.161, 52676.817 21/05/14,18:24:19,19,10,1, 11.9,1,1, 8.313, 10593.772, 229.149, 52676.829 21/05/14,18:24:20,00,11,1, 11.9,1,1, 8.309, 10593.767, 229.149, 52676.829 21/05/14,18:24:20,01,11,1, 11.9,1,1, 8.309, 10593.788, 229.172, 52676.840 21/05/14,18:24:20,02,11,1, 11.9,1,1, 8.309, 10593.776, 229.138, 52676.851 21/05/14,18:24:20,03,11,1, 11.9,1,1, 8.309, 10593.786, 229.122, 52676.811 21/05/14,18:24:20,04,11,1, 11.9,1,1, 8.309, 10593.802, 229.153, 52676.793 21/05/14,18:24:20,05,11,1, 11.9,1,1, 8.309, 10593.796, 229.174, 52676.787 21/05/14,18:24:20,06,11,1, 11.9,1,1, 8.309, 10593.800, 229.154, 52676.788 21/05/14,18:24:20,07,11,1, 11.9,1,1, 8.309, 10593.808, 229.162, 52676.818 21/05/14,18:24:20,08,11,1, 11.9,1,1, 8.309, 10593.800, 229.154, 52676.817 21/05/14,18:24:20,09,11,1, 11.9,1,1, 8.309, 10593.804, 229.126, 52676.766 21/05/14,18:24:20,10,11,1, 11.9,1,1, 8.309, 10593.784, 229.129, 52676.809 21/05/14,18:24:20,11,11,1, 11.9,1,1, 8.309, 10593.786, 229.141, 52676.789 21/05/14,18:24:20,12,11,1, 11.9,1,1, 8.309, 10593.779, 229.158, 52676.810 21/05/14,18:24:20,13,11,1, 11.9,1,1, 8.309, 10593.807, 229.155, 52676.842 21/05/14,18:24:20,14,11,1, 11.9,1,1, 8.309, 10593.807, 229.139, 52676.823 21/05/14,18:24:20,15,11,1, 11.9,1,1, 8.309, 10593.807, 229.154, 52676.804 21/05/14,18:24:20,16,11,1, 11.9,1,1, 8.309, 10593.796, 229.163, 52676.804 21/05/14,18:24:20,17,11,1, 11.9,1,1, 8.309, 10593.806, 229.119, 52676.802 21/05/14,18:24:20,18,11,1, 11.9,1,1, 8.309, 10593.830, 229.154, 52676.813 21/05/14,18:24:20,19,11,1, 11.9,1,1, 8.309, 10593.814, 229.136, 52676.803 21/05/14,18:24:21,00,11,1, 11.8,1,1, 8.314, 10593.809, 229.136, 52676.803 21/05/14,18:24:21,01,11,1, 11.8,1,1, 8.314, 10593.826, 229.148, 52676.801 21/05/14,18:24:21,02,11,1, 11.8,1,1, 8.314, 10593.823, 229.145, 52676.812 21/05/14,18:24:21,03,11,1, 11.8,1,1, 8.314, 10593.803, 229.142, 52676.809 21/05/14,18:24:21,04,11,1, 11.8,1,1, 8.314, 10593.798, 229.144, 52676.801 21/05/14,18:24:21,05,11,1, 11.8,1,1, 8.314, 10593.808, 229.122, 52676.805 21/05/14,18:24:21,06,11,1, 11.8,1,1, 8.314, 10593.810, 229.143, 52676.815 21/05/14,18:24:21,07,11,1, 11.8,1,1, 8.314, 10593.816, 229.144, 52676.828 21/05/14,18:24:21,08,11,1, 11.8,1,1, 8.314, 10593.785, 229.167, 52676.838 21/05/14,18:24:21,09,11,1, 11.8,1,1, 8.314, 10593.812, 229.149, 52676.838 21/05/14,18:24:21,10,11,1, 11.8,1,1, 8.314, 10593.818, 229.171, 52676.809 21/05/14,18:24:21,11,11,1, 11.8,1,1, 8.314, 10593.815, 229.149, 52676.867 21/05/14,18:24:21,12,11,1, 11.8,1,1, 8.314, 10593.813, 229.130, 52676.821 21/05/14,18:24:21,13,11,1, 11.8,1,1, 8.314, 10593.814, 229.128, 52676.799 21/05/14,18:24:21,14,11,1, 11.8,1,1, 8.314, 10593.789, 229.141, 52676.839 21/05/14,18:24:21,15,11,1, 11.8,1,1, 8.314, 10593.807, 229.127, 52676.817 21/05/14,18:24:21,16,11,1, 11.8,1,1, 8.314, 10593.817, 229.153, 52676.826 21/05/14,18:24:21,17,11,1, 11.8,1,1, 8.314, 10593.807, 229.164, 52676.834 21/05/14,18:24:21,18,11,1, 11.8,1,1, 8.314, 10593.850, 229.148, 52676.753 21/05/14,18:24:21,19,11,1, 11.8,1,1, 8.314, 10593.868, 229.132, 52676.839 21/05/14,18:24:22,00,10,1, 11.9,1,1, 8.313, 10593.867, 229.132, 52676.839 21/05/14,18:24:22,01,10,1, 11.9,1,1, 8.313, 10593.847, 229.135, 52676.836 21/05/14,18:24:22,02,10,1, 11.9,1,1, 8.313, 10593.848, 229.159, 52676.835 21/05/14,18:24:22,03,10,1, 11.9,1,1, 8.313, 10593.827, 229.142, 52676.787 21/05/14,18:24:22,04,10,1, 11.9,1,1, 8.313, 10593.844, 229.145, 52676.871 21/05/14,18:24:22,05,10,1, 11.9,1,1, 8.313, 10593.858, 229.158, 52676.818 21/05/14,18:24:22,06,10,1, 11.9,1,1, 8.313, 10593.833, 229.161, 52676.815 21/05/14,18:24:22,07,10,1, 11.9,1,1, 8.313, 10593.847, 229.161, 52676.855 21/05/14,18:24:22,08,10,1, 11.9,1,1, 8.313, 10593.846, 229.158, 52676.816 21/05/14,18:24:22,09,10,1, 11.9,1,1, 8.313, 10593.848, 229.146, 52676.783 21/05/14,18:24:22,10,10,1, 11.9,1,1, 8.313, 10593.846, 229.144, 52676.799 21/05/14,18:24:22,11,10,1, 11.9,1,1, 8.313, 10593.837, 229.158, 52676.813 21/05/14,18:24:22,12,10,1, 11.9,1,1, 8.313, 10593.840, 229.147, 52676.868 21/05/14,18:24:22,13,10,1, 11.9,1,1, 8.313, 10593.873, 229.166, 52676.827 21/05/14,18:24:22,14,10,1, 11.9,1,1, 8.313, 10593.866, 229.164, 52676.864 21/05/14,18:24:22,15,10,1, 11.9,1,1, 8.313, 10593.842, 229.175, 52676.853 21/05/14,18:24:22,16,10,1, 11.9,1,1, 8.313, 10593.838, 229.127, 52676.868 21/05/14,18:24:22,17,10,1, 11.9,1,1, 8.313, 10593.870, 229.155, 52676.831 21/05/14,18:24:22,18,10,1, 11.9,1,1, 8.313, 10593.866, 229.107, 52676.841 21/05/14,18:24:22,19,10,1, 11.9,1,1, 8.313, 10593.853, 229.146, 52676.814 21/05/14,18:24:23,00,09,1, 11.9,1,1, 8.311, 10593.851, 229.146, 52676.814 21/05/14,18:24:23,01,09,1, 11.9,1,1, 8.311, 10593.841, 229.151, 52676.834 21/05/14,18:24:23,02,09,1, 11.9,1,1, 8.311, 10593.855, 229.168, 52676.900 21/05/14,18:24:23,03,09,1, 11.9,1,1, 8.311, 10593.853, 229.131, 52676.819 21/05/14,18:24:23,04,09,1, 11.9,1,1, 8.311, 10593.870, 229.139, 52676.821 21/05/14,18:24:23,05,09,1, 11.9,1,1, 8.311, 10593.855, 229.148, 52676.847 21/05/14,18:24:23,06,09,1, 11.9,1,1, 8.311, 10593.842, 229.146, 52676.856 21/05/14,18:24:23,07,09,1, 11.9,1,1, 8.311, 10593.852, 229.138, 52676.816 21/05/14,18:24:23,08,09,1, 11.9,1,1, 8.311, 10593.870, 229.140, 52676.850 21/05/14,18:24:23,09,09,1, 11.9,1,1, 8.311, 10593.868, 229.164, 52676.875 21/05/14,18:24:23,10,09,1, 11.9,1,1, 8.311, 10593.852, 229.146, 52676.860 21/05/14,18:24:23,11,09,1, 11.9,1,1, 8.311, 10593.835, 229.133, 52676.850 21/05/14,18:24:23,12,09,1, 11.9,1,1, 8.311, 10593.856, 229.142, 52676.865 21/05/14,18:24:23,13,09,1, 11.9,1,1, 8.311, 10593.849, 229.111, 52676.803 21/05/14,18:24:23,14,09,1, 11.9,1,1, 8.311, 10593.861, 229.135, 52676.854 21/05/14,18:24:23,15,09,1, 11.9,1,1, 8.311, 10593.853, 229.110, 52676.828 21/05/14,18:24:23,16,09,1, 11.9,1,1, 8.311, 10593.853, 229.144, 52676.852 21/05/14,18:24:23,17,09,1, 11.9,1,1, 8.311, 10593.864, 229.155, 52676.860 21/05/14,18:24:23,18,09,1, 11.9,1,1, 8.311, 10593.865, 229.144, 52676.834 21/05/14,18:24:23,19,09,1, 11.9,1,1, 8.311, 10593.839, 229.150, 52676.974 21/05/14,18:24:24,00,09,1, 11.9,1,1, 8.308, 10593.834, 229.150, 52676.974 21/05/14,18:24:24,01,09,1, 11.9,1,1, 8.308, 10593.874, 229.154, 52676.797 21/05/14,18:24:24,02,09,1, 11.9,1,1, 8.308, 10593.850, 229.134, 52676.802 21/05/14,18:24:24,03,09,1, 11.9,1,1, 8.308, 10593.868, 229.131, 52676.844 21/05/14,18:24:24,04,09,1, 11.9,1,1, 8.308, 10593.857, 229.162, 52676.854 21/05/14,18:24:24,05,09,1, 11.9,1,1, 8.308, 10593.875, 229.161, 52676.884 21/05/14,18:24:24,06,09,1, 11.9,1,1, 8.308, 10593.860, 229.166, 52676.826 21/05/14,18:24:24,07,09,1, 11.9,1,1, 8.308, 10593.855, 229.148, 52676.863 21/05/14,18:24:24,08,09,1, 11.9,1,1, 8.308, 10593.862, 229.157, 52676.890 21/05/14,18:24:24,09,09,1, 11.9,1,1, 8.308, 10593.850, 229.118, 52676.845 21/05/14,18:24:24,10,09,1, 11.9,1,1, 8.308, 10593.870, 229.138, 52676.838 21/05/14,18:24:24,11,09,1, 11.9,1,1, 8.308, 10593.851, 229.141, 52676.858 21/05/14,18:24:24,12,09,1, 11.9,1,1, 8.308, 10593.882, 229.157, 52676.822 21/05/14,18:24:24,13,09,1, 11.9,1,1, 8.308, 10593.876, 229.154, 52676.820 21/05/14,18:24:24,14,09,1, 11.9,1,1, 8.308, 10593.880, 229.168, 52676.831 21/05/14,18:24:24,15,09,1, 11.9,1,1, 8.308, 10593.875, 229.160, 52676.849 21/05/14,18:24:24,16,09,1, 11.9,1,1, 8.308, 10593.874, 229.144, 52676.864 21/05/14,18:24:24,17,09,1, 11.9,1,1, 8.308, 10593.881, 229.157, 52676.828 21/05/14,18:24:24,18,09,1, 11.9,1,1, 8.308, 10593.872, 229.143, 52676.817 21/05/14,18:24:24,19,09,1, 11.9,1,1, 8.308, 10593.855, 229.130, 52676.836 21/05/14,18:24:25,00,10,1, 11.9,1,1, 8.311, 10593.851, 229.130, 52676.836 21/05/14,18:24:25,01,10,1, 11.9,1,1, 8.311, 10593.884, 229.146, 52676.854 21/05/14,18:24:25,02,10,1, 11.9,1,1, 8.311, 10593.862, 229.152, 52676.674 21/05/14,18:24:25,03,10,1, 11.9,1,1, 8.311, 10593.903, 229.143, 52676.786 21/05/14,18:24:25,04,10,1, 11.9,1,1, 8.311, 10593.888, 229.159, 52676.810 21/05/14,18:24:25,05,10,1, 11.9,1,1, 8.311, 10593.880, 229.137, 52676.854 21/05/14,18:24:25,06,10,1, 11.9,1,1, 8.311, 10593.884, 229.156, 52676.873 21/05/14,18:24:25,07,10,1, 11.9,1,1, 8.311, 10593.899, 229.152, 52676.825 21/05/14,18:24:25,08,10,1, 11.9,1,1, 8.311, 10593.871, 229.130, 52676.908 21/05/14,18:24:25,09,10,1, 11.9,1,1, 8.311, 10593.876, 229.156, 52676.905 21/05/14,18:24:25,10,10,1, 11.9,1,1, 8.311, 10593.891, 229.177, 52676.850 21/05/14,18:24:25,11,10,1, 11.9,1,1, 8.311, 10593.894, 229.173, 52676.853 21/05/14,18:24:25,12,10,1, 11.9,1,1, 8.311, 10593.860, 229.147, 52676.872 21/05/14,18:24:25,13,10,1, 11.9,1,1, 8.311, 10593.886, 229.163, 52676.884 21/05/14,18:24:25,14,10,1, 11.9,1,1, 8.311, 10593.891, 229.144, 52676.830 21/05/14,18:24:25,15,10,1, 11.9,1,1, 8.311, 10593.893, 229.160, 52676.858 21/05/14,18:24:25,16,10,1, 11.9,1,1, 8.311, 10593.910, 229.151, 52676.899 21/05/14,18:24:25,17,10,1, 11.9,1,1, 8.311, 10593.889, 229.183, 52676.862 21/05/14,18:24:25,18,10,1, 11.9,1,1, 8.311, 10593.890, 229.176, 52676.893 21/05/14,18:24:25,19,10,1, 11.9,1,1, 8.311, 10593.899, 229.173, 52676.877 21/05/14,18:24:26,00,10,1, 11.9,1,1, 8.310, 10593.892, 229.173, 52676.877 21/05/14,18:24:26,01,10,1, 11.9,1,1, 8.310, 10593.892, 229.164, 52676.872 21/05/14,18:24:26,02,10,1, 11.9,1,1, 8.310, 10593.901, 229.144, 52676.823 21/05/14,18:24:26,03,10,1, 11.9,1,1, 8.310, 10593.872, 229.149, 52676.862 21/05/14,18:24:26,04,10,1, 11.9,1,1, 8.310, 10593.871, 229.176, 52676.819 21/05/14,18:24:26,05,10,1, 11.9,1,1, 8.310, 10593.917, 229.157, 52676.875 21/05/14,18:24:26,06,10,1, 11.9,1,1, 8.310, 10593.918, 229.157, 52676.829 21/05/14,18:24:26,07,10,1, 11.9,1,1, 8.310, 10593.904, 229.197, 52676.839 21/05/14,18:24:26,08,10,1, 11.9,1,1, 8.310, 10593.903, 229.172, 52676.874 21/05/14,18:24:26,09,10,1, 11.9,1,1, 8.310, 10593.903, 229.153, 52676.861 21/05/14,18:24:26,10,10,1, 11.9,1,1, 8.310, 10593.895, 229.165, 52676.881 21/05/14,18:24:26,11,10,1, 11.9,1,1, 8.310, 10593.894, 229.138, 52676.852 21/05/14,18:24:26,12,10,1, 11.9,1,1, 8.310, 10593.913, 229.152, 52676.883 21/05/14,18:24:26,13,10,1, 11.9,1,1, 8.310, 10593.903, 229.181, 52676.909 21/05/14,18:24:26,14,10,1, 11.9,1,1, 8.310, 10593.905, 229.149, 52676.886 21/05/14,18:24:26,15,10,1, 11.9,1,1, 8.310, 10593.897, 229.154, 52676.884 21/05/14,18:24:26,16,10,1, 11.9,1,1, 8.310, 10593.892, 229.163, 52676.869 21/05/14,18:24:26,17,10,1, 11.9,1,1, 8.310, 10593.891, 229.129, 52676.858 21/05/14,18:24:26,18,10,1, 11.9,1,1, 8.310, 10593.888, 229.134, 52676.878 21/05/14,18:24:26,19,10,1, 11.9,1,1, 8.310, 10593.893, 229.148, 52676.880 21/05/14,18:24:27,00,10,1, 11.8,1,1, 8.311, 10593.892, 229.148, 52676.880 21/05/14,18:24:27,01,10,1, 11.8,1,1, 8.311, 10593.906, 229.186, 52676.904 21/05/14,18:24:27,02,10,1, 11.8,1,1, 8.311, 10593.911, 229.165, 52676.895 21/05/14,18:24:27,03,10,1, 11.8,1,1, 8.311, 10593.906, 229.162, 52676.869 21/05/14,18:24:27,04,10,1, 11.8,1,1, 8.311, 10593.915, 229.148, 52676.906 21/05/14,18:24:27,05,10,1, 11.8,1,1, 8.311, 10593.897, 229.155, 52676.870 21/05/14,18:24:27,06,10,1, 11.8,1,1, 8.311, 10593.887, 229.172, 52676.883 21/05/14,18:24:27,07,10,1, 11.8,1,1, 8.311, 10593.934, 229.146, 52676.887 21/05/14,18:24:27,08,10,1, 11.8,1,1, 8.311, 10593.905, 229.144, 52676.865 21/05/14,18:24:27,09,10,1, 11.8,1,1, 8.311, 10593.919, 229.173, 52676.929 21/05/14,18:24:27,10,10,1, 11.8,1,1, 8.311, 10593.902, 229.152, 52676.911 21/05/14,18:24:27,11,10,1, 11.8,1,1, 8.311, 10593.902, 229.194, 52676.872 21/05/14,18:24:27,12,10,1, 11.8,1,1, 8.311, 10593.909, 229.152, 52676.827 21/05/14,18:24:27,13,10,1, 11.8,1,1, 8.311, 10593.891, 229.159, 52676.849 21/05/14,18:24:27,14,10,1, 11.8,1,1, 8.311, 10593.911, 229.163, 52676.856 21/05/14,18:24:27,15,10,1, 11.8,1,1, 8.311, 10593.888, 229.176, 52677.129 21/05/14,18:24:27,16,10,1, 11.8,1,1, 8.311, 10593.898, 229.175, 52676.941 21/05/14,18:24:27,17,10,1, 11.8,1,1, 8.311, 10593.921, 229.156, 52676.929 21/05/14,18:24:27,18,10,1, 11.8,1,1, 8.311, 10593.885, 229.181, 52676.992 21/05/14,18:24:27,19,10,1, 11.8,1,1, 8.311, 10593.936, 229.177, 52676.875 21/05/14,18:24:28,00,10,1, 11.9,1,1, 8.312, 10593.934, 229.177, 52676.875 21/05/14,18:24:28,01,10,1, 11.9,1,1, 8.312, 10593.927, 229.161, 52676.865 21/05/14,18:24:28,02,10,1, 11.9,1,1, 8.312, 10593.897, 229.152, 52676.852 21/05/14,18:24:28,03,10,1, 11.9,1,1, 8.312, 10593.888, 229.165, 52676.672 21/05/14,18:24:28,04,10,1, 11.9,1,1, 8.312, 10593.947, 229.169, 52676.946 21/05/14,18:24:28,05,10,1, 11.9,1,1, 8.312, 10593.956, 229.172, 52676.807 21/05/14,18:24:28,06,10,1, 11.9,1,1, 8.312, 10593.922, 229.192, 52676.852 21/05/14,18:24:28,07,10,1, 11.9,1,1, 8.312, 10593.939, 229.171, 52676.874 21/05/14,18:24:28,08,10,1, 11.9,1,1, 8.312, 10593.921, 229.180, 52676.920 21/05/14,18:24:28,09,10,1, 11.9,1,1, 8.312, 10593.917, 229.164, 52676.864 21/05/14,18:24:28,10,10,1, 11.9,1,1, 8.312, 10593.929, 229.150, 52676.895 21/05/14,18:24:28,11,10,1, 11.9,1,1, 8.312, 10593.925, 229.173, 52676.890 21/05/14,18:24:28,12,10,1, 11.9,1,1, 8.312, 10593.920, 229.163, 52676.875 21/05/14,18:24:28,13,10,1, 11.9,1,1, 8.312, 10593.946, 229.172, 52676.863 21/05/14,18:24:28,14,10,1, 11.9,1,1, 8.312, 10593.939, 229.194, 52676.907 21/05/14,18:24:28,15,10,1, 11.9,1,1, 8.312, 10593.920, 229.183, 52676.919 21/05/14,18:24:28,16,10,1, 11.9,1,1, 8.312, 10593.925, 229.180, 52676.871 21/05/14,18:24:28,17,10,1, 11.9,1,1, 8.312, 10593.931, 229.179, 52676.905 21/05/14,18:24:28,18,10,1, 11.9,1,1, 8.312, 10593.921, 229.162, 52676.902 21/05/14,18:24:28,19,10,1, 11.9,1,1, 8.312, 10593.919, 229.171, 52676.888 21/05/14,18:24:29,00,09,1, 11.9,1,1, 8.309, 10593.917, 229.171, 52676.888 21/05/14,18:24:29,01,09,1, 11.9,1,1, 8.309, 10593.933, 229.156, 52676.879 21/05/14,18:24:29,02,09,1, 11.9,1,1, 8.309, 10593.932, 229.174, 52676.896 21/05/14,18:24:29,03,09,1, 11.9,1,1, 8.309, 10593.923, 229.202, 52676.919 21/05/14,18:24:29,04,09,1, 11.9,1,1, 8.309, 10593.941, 229.180, 52676.905 21/05/14,18:24:29,05,09,1, 11.9,1,1, 8.309, 10593.912, 229.185, 52676.866 21/05/14,18:24:29,06,09,1, 11.9,1,1, 8.309, 10593.928, 229.178, 52676.887 21/05/14,18:24:29,07,09,1, 11.9,1,1, 8.309, 10593.950, 229.172, 52676.854 21/05/14,18:24:29,08,09,1, 11.9,1,1, 8.309, 10593.926, 229.180, 52676.878 21/05/14,18:24:29,09,09,1, 11.9,1,1, 8.309, 10593.949, 229.181, 52676.878 21/05/14,18:24:29,10,09,1, 11.9,1,1, 8.309, 10593.926, 229.168, 52676.868 21/05/14,18:24:29,11,09,1, 11.9,1,1, 8.309, 10593.931, 229.204, 52676.898 21/05/14,18:24:29,12,09,1, 11.9,1,1, 8.309, 10593.941, 229.202, 52676.914 21/05/14,18:24:29,13,09,1, 11.9,1,1, 8.309, 10593.941, 229.179, 52676.862 21/05/14,18:24:29,14,09,1, 11.9,1,1, 8.309, 10593.923, 229.180, 52676.860 21/05/14,18:24:29,15,09,1, 11.9,1,1, 8.309, 10593.951, 229.178, 52676.854 21/05/14,18:24:29,16,09,1, 11.9,1,1, 8.309, 10593.961, 229.193, 52676.848 21/05/14,18:24:29,17,09,1, 11.9,1,1, 8.309, 10593.956, 229.183, 52676.907 21/05/14,18:24:29,18,09,1, 11.9,1,1, 8.309, 10593.955, 229.212, 52676.866 21/05/14,18:24:29,19,09,1, 11.9,1,1, 8.309, 10593.957, 229.220, 52676.867 21/05/14,18:24:30,00,09,1, 11.9,1,1, 8.304, 10593.951, 229.220, 52676.867 21/05/14,18:24:30,01,09,1, 11.9,1,1, 8.304, 10593.927, 229.188, 52676.864 21/05/14,18:24:30,02,09,1, 11.9,1,1, 8.304, 10593.931, 229.186, 52676.888 21/05/14,18:24:30,03,09,1, 11.9,1,1, 8.304, 10593.913, 229.195, 52676.883 21/05/14,18:24:30,04,09,1, 11.9,1,1, 8.304, 10593.934, 229.214, 52676.897 21/05/14,18:24:30,05,09,1, 11.9,1,1, 8.304, 10593.946, 229.228, 52676.888 21/05/14,18:24:30,06,09,1, 11.9,1,1, 8.304, 10593.955, 229.221, 52676.963 21/05/14,18:24:30,07,09,1, 11.9,1,1, 8.304, 10593.938, 229.209, 52676.908 21/05/14,18:24:30,08,09,1, 11.9,1,1, 8.304, 10593.943, 229.221, 52676.901 21/05/14,18:24:30,09,09,1, 11.9,1,1, 8.304, 10593.926, 229.196, 52676.860 21/05/14,18:24:30,10,09,1, 11.9,1,1, 8.304, 10593.948, 229.203, 52676.922 21/05/14,18:24:30,11,09,1, 11.9,1,1, 8.304, 10593.958, 229.217, 52676.908 21/05/14,18:24:30,12,09,1, 11.9,1,1, 8.304, 10593.940, 229.214, 52676.860 21/05/14,18:24:30,13,09,1, 11.9,1,1, 8.304, 10593.975, 229.199, 52676.922 21/05/14,18:24:30,14,09,1, 11.9,1,1, 8.304, 10593.953, 229.189, 52676.921 21/05/14,18:24:30,15,09,1, 11.9,1,1, 8.304, 10593.964, 229.204, 52676.930 21/05/14,18:24:30,16,09,1, 11.9,1,1, 8.304, 10593.956, 229.183, 52676.905 21/05/14,18:24:30,17,09,1, 11.9,1,1, 8.304, 10593.941, 229.198, 52676.940 21/05/14,18:24:30,18,09,1, 11.9,1,1, 8.304, 10593.939, 229.218, 52676.901 21/05/14,18:24:30,19,09,1, 11.9,1,1, 8.304, 10593.947, 229.216, 52676.908 21/05/14,18:24:31,00,09,1, 11.9,1,1, 8.308, 10593.942, 229.216, 52676.908 21/05/14,18:24:31,01,09,1, 11.9,1,1, 8.308, 10593.940, 229.205, 52676.905 21/05/14,18:24:31,02,09,1, 11.9,1,1, 8.308, 10593.962, 229.206, 52677.156 21/05/14,18:24:31,03,09,1, 11.9,1,1, 8.308, 10593.991, 229.189, 52676.794 21/05/14,18:24:31,04,09,1, 11.9,1,1, 8.308, 10593.937, 229.211, 52676.848 21/05/14,18:24:31,05,09,1, 11.9,1,1, 8.308, 10593.942, 229.204, 52676.893 21/05/14,18:24:31,06,09,1, 11.9,1,1, 8.308, 10593.955, 229.205, 52676.878 21/05/14,18:24:31,07,09,1, 11.9,1,1, 8.308, 10593.958, 229.208, 52676.930 21/05/14,18:24:31,08,09,1, 11.9,1,1, 8.308, 10593.982, 229.223, 52676.950 21/05/14,18:24:31,09,09,1, 11.9,1,1, 8.308, 10593.960, 229.214, 52676.952 21/05/14,18:24:31,10,09,1, 11.9,1,1, 8.308, 10593.967, 229.227, 52676.934 21/05/14,18:24:31,11,09,1, 11.9,1,1, 8.308, 10593.949, 229.193, 52676.915 21/05/14,18:24:31,12,09,1, 11.9,1,1, 8.308, 10593.950, 229.200, 52676.909 21/05/14,18:24:31,13,09,1, 11.9,1,1, 8.308, 10593.938, 229.206, 52676.938 21/05/14,18:24:31,14,09,1, 11.9,1,1, 8.308, 10593.956, 229.198, 52676.949 21/05/14,18:24:31,15,09,1, 11.9,1,1, 8.308, 10593.939, 229.207, 52676.935 21/05/14,18:24:31,16,09,1, 11.9,1,1, 8.308, 10593.958, 229.206, 52676.931 21/05/14,18:24:31,17,09,1, 11.9,1,1, 8.308, 10593.947, 229.211, 52676.909 21/05/14,18:24:31,18,09,1, 11.9,1,1, 8.308, 10593.928, 229.210, 52677.074 21/05/14,18:24:31,19,09,1, 11.9,1,1, 8.308, 10593.972, 229.190, 52676.852 21/05/14,18:24:32,00,10,1, 11.9,1,1, 8.309, 10593.967, 229.190, 52676.852 21/05/14,18:24:32,01,10,1, 11.9,1,1, 8.309, 10593.950, 229.190, 52676.886 21/05/14,18:24:32,02,10,1, 11.9,1,1, 8.309, 10593.935, 229.206, 52676.940 21/05/14,18:24:32,03,10,1, 11.9,1,1, 8.309, 10593.959, 229.217, 52676.897 21/05/14,18:24:32,04,10,1, 11.9,1,1, 8.309, 10593.962, 229.213, 52676.900 21/05/14,18:24:32,05,10,1, 11.9,1,1, 8.309, 10593.970, 229.217, 52676.958 21/05/14,18:24:32,06,10,1, 11.9,1,1, 8.309, 10593.940, 229.236, 52676.957 21/05/14,18:24:32,07,10,1, 11.9,1,1, 8.309, 10593.940, 229.216, 52676.912 21/05/14,18:24:32,08,10,1, 11.9,1,1, 8.309, 10593.956, 229.223, 52676.924 21/05/14,18:24:32,09,10,1, 11.9,1,1, 8.309, 10593.941, 229.216, 52676.942 21/05/14,18:24:32,10,10,1, 11.9,1,1, 8.309, 10593.948, 229.221, 52676.928 21/05/14,18:24:32,11,10,1, 11.9,1,1, 8.309, 10593.963, 229.204, 52676.958 21/05/14,18:24:32,12,10,1, 11.9,1,1, 8.309, 10593.969, 229.232, 52676.954 21/05/14,18:24:32,13,10,1, 11.9,1,1, 8.309, 10593.950, 229.226, 52676.954 21/05/14,18:24:32,14,10,1, 11.9,1,1, 8.309, 10593.955, 229.228, 52676.955 21/05/14,18:24:32,15,10,1, 11.9,1,1, 8.309, 10593.973, 229.235, 52676.954 21/05/14,18:24:32,16,10,1, 11.9,1,1, 8.309, 10593.974, 229.223, 52676.975 21/05/14,18:24:32,17,10,1, 11.9,1,1, 8.309, 10593.967, 229.236, 52676.966 21/05/14,18:24:32,18,10,1, 11.9,1,1, 8.309, 10593.965, 229.220, 52676.988 21/05/14,18:24:32,19,10,1, 11.9,1,1, 8.309, 10593.974, 229.239, 52676.961 21/05/14,18:24:33,00,10,1, 11.9,1,1, 8.309, 10593.967, 229.239, 52676.961 21/05/14,18:24:33,01,10,1, 11.9,1,1, 8.309, 10593.960, 229.217, 52677.013 21/05/14,18:24:33,02,10,1, 11.9,1,1, 8.309, 10593.945, 229.231, 52676.961 21/05/14,18:24:33,03,10,1, 11.9,1,1, 8.309, 10593.958, 229.231, 52676.959 21/05/14,18:24:33,04,10,1, 11.9,1,1, 8.309, 10593.944, 229.235, 52676.979 21/05/14,18:24:33,05,10,1, 11.9,1,1, 8.309, 10593.957, 229.226, 52676.963 21/05/14,18:24:33,06,10,1, 11.9,1,1, 8.309, 10593.959, 229.244, 52676.956 21/05/14,18:24:33,07,10,1, 11.9,1,1, 8.309, 10593.938, 229.232, 52676.978 21/05/14,18:24:33,08,10,1, 11.9,1,1, 8.309, 10593.951, 229.237, 52676.949 21/05/14,18:24:33,09,10,1, 11.9,1,1, 8.309, 10593.954, 229.206, 52676.962 21/05/14,18:24:33,10,10,1, 11.9,1,1, 8.309, 10593.945, 229.222, 52676.964 21/05/14,18:24:33,11,10,1, 11.9,1,1, 8.309, 10593.965, 229.201, 52676.964 21/05/14,18:24:33,12,10,1, 11.9,1,1, 8.309, 10593.967, 229.230, 52676.964 21/05/14,18:24:33,13,10,1, 11.9,1,1, 8.309, 10593.966, 229.224, 52676.938 21/05/14,18:24:33,14,10,1, 11.9,1,1, 8.309, 10593.944, 229.227, 52676.935 21/05/14,18:24:33,15,10,1, 11.9,1,1, 8.309, 10593.933, 229.206, 52676.918 21/05/14,18:24:33,16,10,1, 11.9,1,1, 8.309, 10593.925, 229.223, 52676.948 21/05/14,18:24:33,17,10,1, 11.9,1,1, 8.309, 10593.938, 229.220, 52676.965 21/05/14,18:24:33,18,10,1, 11.9,1,1, 8.309, 10593.967, 229.222, 52676.931 21/05/14,18:24:33,19,10,1, 11.9,1,1, 8.309, 10593.944, 229.212, 52676.957 21/05/14,18:24:34,00,10,1, 11.9,1,1, 8.307, 10593.942, 229.212, 52676.957 21/05/14,18:24:34,01,10,1, 11.9,1,1, 8.307, 10593.941, 229.228, 52676.966 21/05/14,18:24:34,02,10,1, 11.9,1,1, 8.307, 10593.935, 229.224, 52676.981 21/05/14,18:24:34,03,10,1, 11.9,1,1, 8.307, 10593.970, 229.217, 52676.738 21/05/14,18:24:34,04,10,1, 11.9,1,1, 8.307, 10593.979, 229.210, 52676.896 21/05/14,18:24:34,05,10,1, 11.9,1,1, 8.307, 10593.975, 229.219, 52676.911 21/05/14,18:24:34,06,10,1, 11.9,1,1, 8.307, 10593.951, 229.230, 52676.955 21/05/14,18:24:34,07,10,1, 11.9,1,1, 8.307, 10593.946, 229.210, 52676.717 21/05/14,18:24:34,08,10,1, 11.9,1,1, 8.307, 10593.929, 229.230, 52677.120 21/05/14,18:24:34,09,10,1, 11.9,1,1, 8.307, 10593.947, 229.241, 52677.075 21/05/14,18:24:34,10,10,1, 11.9,1,1, 8.307, 10593.972, 229.225, 52677.014 21/05/14,18:24:34,11,10,1, 11.9,1,1, 8.307, 10593.946, 229.226, 52676.973 21/05/14,18:24:34,12,10,1, 11.9,1,1, 8.307, 10593.944, 229.231, 52677.002 21/05/14,18:24:34,13,10,1, 11.9,1,1, 8.307, 10593.957, 229.237, 52676.969 21/05/14,18:24:34,14,10,1, 11.9,1,1, 8.307, 10593.943, 229.253, 52676.991 21/05/14,18:24:34,15,10,1, 11.9,1,1, 8.307, 10593.950, 229.265, 52676.966 21/05/14,18:24:34,16,10,1, 11.9,1,1, 8.307, 10593.961, 229.247, 52676.985 21/05/14,18:24:34,17,10,1, 11.9,1,1, 8.307, 10593.950, 229.241, 52676.972 21/05/14,18:24:34,18,10,1, 11.9,1,1, 8.307, 10593.950, 229.225, 52676.953 21/05/14,18:24:34,19,10,1, 11.9,1,1, 8.307, 10593.957, 229.222, 52676.952 21/05/14,18:24:35,00,08,1, 11.8,1,1, 8.309, 10593.951, 229.222, 52676.952 21/05/14,18:24:35,01,08,1, 11.8,1,1, 8.309, 10593.928, 229.258, 52676.936 21/05/14,18:24:35,02,08,1, 11.8,1,1, 8.309, 10593.983, 229.246, 52676.897 21/05/14,18:24:35,03,08,1, 11.8,1,1, 8.309, 10593.942, 229.238, 52676.939 21/05/14,18:24:35,04,08,1, 11.8,1,1, 8.309, 10593.923, 229.242, 52676.906 21/05/14,18:24:35,05,08,1, 11.8,1,1, 8.309, 10593.947, 229.240, 52676.912 21/05/14,18:24:35,06,08,1, 11.8,1,1, 8.309, 10593.963, 229.243, 52676.883 21/05/14,18:24:35,07,08,1, 11.8,1,1, 8.309, 10593.939, 229.233, 52676.885 21/05/14,18:24:35,08,08,1, 11.8,1,1, 8.309, 10593.941, 229.250, 52676.977 21/05/14,18:24:35,09,08,1, 11.8,1,1, 8.309, 10593.944, 229.230, 52676.931 21/05/14,18:24:35,10,08,1, 11.8,1,1, 8.309, 10593.945, 229.233, 52676.957 21/05/14,18:24:35,11,08,1, 11.8,1,1, 8.309, 10593.955, 229.212, 52676.931 21/05/14,18:24:35,12,08,1, 11.8,1,1, 8.309, 10593.977, 229.217, 52676.902 21/05/14,18:24:35,13,08,1, 11.8,1,1, 8.309, 10593.956, 229.229, 52676.956 21/05/14,18:24:35,14,08,1, 11.8,1,1, 8.309, 10593.931, 229.268, 52676.957 21/05/14,18:24:35,15,08,1, 11.8,1,1, 8.309, 10593.936, 229.248, 52676.954 21/05/14,18:24:35,16,08,1, 11.8,1,1, 8.309, 10593.947, 229.248, 52676.924 21/05/14,18:24:35,17,08,1, 11.8,1,1, 8.309, 10593.922, 229.230, 52676.919 21/05/14,18:24:35,18,08,1, 11.8,1,1, 8.309, 10593.985, 229.229, 52676.904 21/05/14,18:24:35,19,08,1, 11.8,1,1, 8.309, 10593.970, 229.236, 52676.924 21/05/14,18:24:36,00,08,1, 11.9,1,1, 8.306, 10593.967, 229.236, 52676.924 21/05/14,18:24:36,01,08,1, 11.9,1,1, 8.306, 10593.958, 229.261, 52676.913 21/05/14,18:24:36,02,08,1, 11.9,1,1, 8.306, 10593.935, 229.235, 52676.892 21/05/14,18:24:36,03,08,1, 11.9,1,1, 8.306, 10593.928, 229.218, 52676.917 21/05/14,18:24:36,04,08,1, 11.9,1,1, 8.306, 10593.941, 229.238, 52676.920 21/05/14,18:24:36,05,08,1, 11.9,1,1, 8.306, 10593.956, 229.231, 52676.940 21/05/14,18:24:36,06,08,1, 11.9,1,1, 8.306, 10593.924, 229.217, 52676.908 21/05/14,18:24:36,07,08,1, 11.9,1,1, 8.306, 10593.952, 229.240, 52676.910 21/05/14,18:24:36,08,08,1, 11.9,1,1, 8.306, 10593.957, 229.264, 52676.960 21/05/14,18:24:36,09,08,1, 11.9,1,1, 8.306, 10593.942, 229.267, 52676.953 21/05/14,18:24:36,10,08,1, 11.9,1,1, 8.306, 10593.964, 229.267, 52676.928 21/05/14,18:24:36,11,08,1, 11.9,1,1, 8.306, 10593.955, 229.246, 52676.930 21/05/14,18:24:36,12,08,1, 11.9,1,1, 8.306, 10593.950, 229.234, 52676.958 21/05/14,18:24:36,13,08,1, 11.9,1,1, 8.306, 10593.953, 229.251, 52676.947 21/05/14,18:24:36,14,08,1, 11.9,1,1, 8.306, 10593.933, 229.223, 52676.905 21/05/14,18:24:36,15,08,1, 11.9,1,1, 8.306, 10593.942, 229.245, 52676.994 21/05/14,18:24:36,16,08,1, 11.9,1,1, 8.306, 10593.957, 229.272, 52676.972 21/05/14,18:24:36,17,08,1, 11.9,1,1, 8.306, 10593.953, 229.247, 52676.929 21/05/14,18:24:36,18,08,1, 11.9,1,1, 8.306, 10593.951, 229.274, 52676.924 21/05/14,18:24:36,19,08,1, 11.9,1,1, 8.306, 10593.953, 229.252, 52676.959 21/05/14,18:24:37,00,09,1, 11.9,1,1, 8.306, 10593.951, 229.252, 52676.959 21/05/14,18:24:37,01,09,1, 11.9,1,1, 8.306, 10593.938, 229.252, 52676.947 21/05/14,18:24:37,02,09,1, 11.9,1,1, 8.306, 10593.939, 229.249, 52676.964 21/05/14,18:24:37,03,09,1, 11.9,1,1, 8.306, 10593.954, 229.276, 52676.947 21/05/14,18:24:37,04,09,1, 11.9,1,1, 8.306, 10593.972, 229.288, 52676.946 21/05/14,18:24:37,05,09,1, 11.9,1,1, 8.306, 10593.959, 229.295, 52676.942 21/05/14,18:24:37,06,09,1, 11.9,1,1, 8.306, 10593.951, 229.269, 52676.942 21/05/14,18:24:37,07,09,1, 11.9,1,1, 8.306, 10593.955, 229.259, 52676.936 21/05/14,18:24:37,08,09,1, 11.9,1,1, 8.306, 10593.953, 229.279, 52676.982 21/05/14,18:24:37,09,09,1, 11.9,1,1, 8.306, 10593.946, 229.257, 52676.897 21/05/14,18:24:37,10,09,1, 11.9,1,1, 8.306, 10593.966, 229.241, 52676.955 21/05/14,18:24:37,11,09,1, 11.9,1,1, 8.306, 10593.919, 229.269, 52676.965 21/05/14,18:24:37,12,09,1, 11.9,1,1, 8.306, 10593.950, 229.292, 52676.962 21/05/14,18:24:37,13,09,1, 11.9,1,1, 8.306, 10593.983, 229.288, 52676.927 21/05/14,18:24:37,14,09,1, 11.9,1,1, 8.306, 10593.950, 229.287, 52676.958 21/05/14,18:24:37,15,09,1, 11.9,1,1, 8.306, 10593.965, 229.278, 52676.963 21/05/14,18:24:37,16,09,1, 11.9,1,1, 8.306, 10593.960, 229.256, 52676.934 21/05/14,18:24:37,17,09,1, 11.9,1,1, 8.306, 10593.943, 229.270, 52676.917 21/05/14,18:24:37,18,09,1, 11.9,1,1, 8.306, 10593.956, 229.289, 52676.954 21/05/14,18:24:37,19,09,1, 11.9,1,1, 8.306, 10593.983, 229.284, 52676.965 21/05/14,18:24:38,00,09,1, 11.8,1,1, 8.312, 10593.976, 229.284, 52676.965 21/05/14,18:24:38,01,09,1, 11.8,1,1, 8.312, 10593.970, 229.257, 52676.937 21/05/14,18:24:38,02,09,1, 11.8,1,1, 8.312, 10593.965, 229.299, 52676.949 21/05/14,18:24:38,03,09,1, 11.8,1,1, 8.312, 10593.985, 229.284, 52676.914 21/05/14,18:24:38,04,09,1, 11.8,1,1, 8.312, 10593.956, 229.268, 52676.943 21/05/14,18:24:38,05,09,1, 11.8,1,1, 8.312, 10593.961, 229.297, 52676.934 21/05/14,18:24:38,06,09,1, 11.8,1,1, 8.312, 10593.937, 229.280, 52676.914 21/05/14,18:24:38,07,09,1, 11.8,1,1, 8.312, 10593.952, 229.286, 52676.929 21/05/14,18:24:38,08,09,1, 11.8,1,1, 8.312, 10593.952, 229.286, 52676.939 21/05/14,18:24:38,09,09,1, 11.8,1,1, 8.312, 10593.964, 229.295, 52676.942 21/05/14,18:24:38,10,09,1, 11.8,1,1, 8.312, 10593.938, 229.291, 52676.929 21/05/14,18:24:38,11,09,1, 11.8,1,1, 8.312, 10593.966, 229.277, 52676.890 21/05/14,18:24:38,12,09,1, 11.8,1,1, 8.312, 10593.944, 229.310, 52676.924 21/05/14,18:24:38,13,09,1, 11.8,1,1, 8.312, 10593.955, 229.273, 52676.930 21/05/14,18:24:38,14,09,1, 11.8,1,1, 8.312, 10593.959, 229.293, 52676.957 21/05/14,18:24:38,15,09,1, 11.8,1,1, 8.312, 10593.953, 229.305, 52676.958 21/05/14,18:24:38,16,09,1, 11.8,1,1, 8.312, 10593.988, 229.305, 52676.953 21/05/14,18:24:38,17,09,1, 11.8,1,1, 8.312, 10593.961, 229.311, 52676.978 21/05/14,18:24:38,18,09,1, 11.8,1,1, 8.312, 10593.954, 229.272, 52676.934 21/05/14,18:24:38,19,09,1, 11.8,1,1, 8.312, 10593.981, 229.266, 52676.932 21/05/14,18:24:39,00,10,1, 11.9,1,1, 8.311, 10593.976, 229.266, 52676.932 21/05/14,18:24:39,01,10,1, 11.9,1,1, 8.311, 10593.959, 229.284, 52676.924 21/05/14,18:24:39,02,10,1, 11.9,1,1, 8.311, 10593.965, 229.302, 52676.924 21/05/14,18:24:39,03,10,1, 11.9,1,1, 8.311, 10593.950, 229.281, 52676.946 21/05/14,18:24:39,04,10,1, 11.9,1,1, 8.311, 10593.961, 229.281, 52676.904 21/05/14,18:24:39,05,10,1, 11.9,1,1, 8.311, 10593.969, 229.310, 52676.932 21/05/14,18:24:39,06,10,1, 11.9,1,1, 8.311, 10593.960, 229.297, 52676.885 21/05/14,18:24:39,07,10,1, 11.9,1,1, 8.311, 10593.957, 229.293, 52676.933 21/05/14,18:24:39,08,10,1, 11.9,1,1, 8.311, 10593.970, 229.283, 52676.972 21/05/14,18:24:39,09,10,1, 11.9,1,1, 8.311, 10593.977, 229.299, 52676.901 21/05/14,18:24:39,10,10,1, 11.9,1,1, 8.311, 10593.966, 229.309, 52676.966 21/05/14,18:24:39,11,10,1, 11.9,1,1, 8.311, 10593.951, 229.324, 52676.954 21/05/14,18:24:39,12,10,1, 11.9,1,1, 8.311, 10593.976, 229.312, 52676.941 21/05/14,18:24:39,13,10,1, 11.9,1,1, 8.311, 10593.950, 229.298, 52676.894 21/05/14,18:24:39,14,10,1, 11.9,1,1, 8.311, 10593.970, 229.333, 52676.958 21/05/14,18:24:39,15,10,1, 11.9,1,1, 8.311, 10593.956, 229.303, 52676.952 21/05/14,18:24:39,16,10,1, 11.9,1,1, 8.311, 10593.950, 229.293, 52676.971 21/05/14,18:24:39,17,10,1, 11.9,1,1, 8.311, 10593.933, 229.296, 52676.935 21/05/14,18:24:39,18,10,1, 11.9,1,1, 8.311, 10593.953, 229.306, 52676.935 21/05/14,18:24:39,19,10,1, 11.9,1,1, 8.311, 10593.977, 229.316, 52676.968 21/05/14,18:24:40,00,11,1, 11.9,1,1, 8.308, 10593.976, 229.316, 52676.968 21/05/14,18:24:40,01,11,1, 11.9,1,1, 8.308, 10593.931, 229.293, 52676.929 21/05/14,18:24:40,02,11,1, 11.9,1,1, 8.308, 10593.946, 229.293, 52676.994 21/05/14,18:24:40,03,11,1, 11.9,1,1, 8.308, 10593.911, 229.298, 52676.983 21/05/14,18:24:40,04,11,1, 11.9,1,1, 8.308, 10593.927, 229.284, 52676.924 21/05/14,18:24:40,05,11,1, 11.9,1,1, 8.308, 10593.953, 229.294, 52676.938 21/05/14,18:24:40,06,11,1, 11.9,1,1, 8.308, 10593.942, 229.301, 52676.941 21/05/14,18:24:40,07,11,1, 11.9,1,1, 8.308, 10593.958, 229.312, 52676.978 21/05/14,18:24:40,08,11,1, 11.9,1,1, 8.308, 10593.959, 229.289, 52676.962 21/05/14,18:24:40,09,11,1, 11.9,1,1, 8.308, 10593.949, 229.303, 52676.938 21/05/14,18:24:40,10,11,1, 11.9,1,1, 8.308, 10593.939, 229.307, 52676.961 21/05/14,18:24:40,11,11,1, 11.9,1,1, 8.308, 10593.946, 229.309, 52676.965 21/05/14,18:24:40,12,11,1, 11.9,1,1, 8.308, 10593.951, 229.306, 52676.969 21/05/14,18:24:40,13,11,1, 11.9,1,1, 8.308, 10593.971, 229.326, 52676.995 21/05/14,18:24:40,14,11,1, 11.9,1,1, 8.308, 10593.955, 229.322, 52676.950 21/05/14,18:24:40,15,11,1, 11.9,1,1, 8.308, 10593.948, 229.314, 52676.962 21/05/14,18:24:40,16,11,1, 11.9,1,1, 8.308, 10593.976, 229.299, 52676.958 21/05/14,18:24:40,17,11,1, 11.9,1,1, 8.308, 10593.966, 229.306, 52676.900 21/05/14,18:24:40,18,11,1, 11.9,1,1, 8.308, 10593.931, 229.304, 52676.915 21/05/14,18:24:40,19,11,1, 11.9,1,1, 8.308, 10593.937, 229.339, 52676.955 21/05/14,18:24:41,00,10,1, 11.9,1,1, 8.306, 10593.934, 229.339, 52676.955 21/05/14,18:24:41,01,10,1, 11.9,1,1, 8.306, 10593.963, 229.328, 52676.942 21/05/14,18:24:41,02,10,1, 11.9,1,1, 8.306, 10593.966, 229.340, 52676.983 21/05/14,18:24:41,03,10,1, 11.9,1,1, 8.306, 10593.967, 229.330, 52676.962 21/05/14,18:24:41,04,10,1, 11.9,1,1, 8.306, 10593.966, 229.308, 52676.967 21/05/14,18:24:41,05,10,1, 11.9,1,1, 8.306, 10593.941, 229.327, 52676.986 21/05/14,18:24:41,06,10,1, 11.9,1,1, 8.306, 10593.951, 229.314, 52676.946 21/05/14,18:24:41,07,10,1, 11.9,1,1, 8.306, 10593.978, 229.331, 52676.963 21/05/14,18:24:41,08,10,1, 11.9,1,1, 8.306, 10593.943, 229.355, 52676.995 21/05/14,18:24:41,09,10,1, 11.9,1,1, 8.306, 10593.993, 229.348, 52676.973 21/05/14,18:24:41,10,10,1, 11.9,1,1, 8.306, 10593.940, 229.341, 52676.877 21/05/14,18:24:41,11,10,1, 11.9,1,1, 8.306, 10594.001, 229.329, 52676.987 21/05/14,18:24:41,12,10,1, 11.9,1,1, 8.306, 10593.997, 229.334, 52676.909 21/05/14,18:24:41,13,10,1, 11.9,1,1, 8.306, 10593.956, 229.328, 52676.927 21/05/14,18:24:41,14,10,1, 11.9,1,1, 8.306, 10593.965, 229.326, 52676.947 21/05/14,18:24:41,15,10,1, 11.9,1,1, 8.306, 10593.981, 229.349, 52676.978 21/05/14,18:24:41,16,10,1, 11.9,1,1, 8.306, 10593.954, 229.346, 52676.991 21/05/14,18:24:41,17,10,1, 11.9,1,1, 8.306, 10593.980, 229.363, 52677.015 21/05/14,18:24:41,18,10,1, 11.9,1,1, 8.306, 10593.977, 229.368, 52676.988 21/05/14,18:24:41,19,10,1, 11.9,1,1, 8.306, 10593.948, 229.326, 52676.968 21/05/14,18:24:42,00,11,1, 11.9,1,1, 8.306, 10593.942, 229.326, 52676.968 21/05/14,18:24:42,01,11,1, 11.9,1,1, 8.306, 10593.965, 229.317, 52676.997 21/05/14,18:24:42,02,11,1, 11.9,1,1, 8.306, 10593.962, 229.325, 52676.994 21/05/14,18:24:42,03,11,1, 11.9,1,1, 8.306, 10593.954, 229.335, 52677.003 21/05/14,18:24:42,04,11,1, 11.9,1,1, 8.306, 10593.973, 229.340, 52676.984 21/05/14,18:24:42,05,11,1, 11.9,1,1, 8.306, 10593.967, 229.345, 52676.974 21/05/14,18:24:42,06,11,1, 11.9,1,1, 8.306, 10593.978, 229.353, 52677.007 21/05/14,18:24:42,07,11,1, 11.9,1,1, 8.306, 10593.967, 229.337, 52676.980 21/05/14,18:24:42,08,11,1, 11.9,1,1, 8.306, 10593.973, 229.335, 52676.958 21/05/14,18:24:42,09,11,1, 11.9,1,1, 8.306, 10593.956, 229.333, 52676.958 21/05/14,18:24:42,10,11,1, 11.9,1,1, 8.306, 10593.978, 229.328, 52676.942 21/05/14,18:24:42,11,11,1, 11.9,1,1, 8.306, 10593.965, 229.350, 52676.958 21/05/14,18:24:42,12,11,1, 11.9,1,1, 8.306, 10593.964, 229.364, 52677.023 21/05/14,18:24:42,13,11,1, 11.9,1,1, 8.306, 10593.969, 229.382, 52677.015 21/05/14,18:24:42,14,11,1, 11.9,1,1, 8.306, 10593.958, 229.362, 52676.963 21/05/14,18:24:42,15,11,1, 11.9,1,1, 8.306, 10593.955, 229.353, 52676.981 21/05/14,18:24:42,16,11,1, 11.9,1,1, 8.306, 10593.971, 229.370, 52677.013 21/05/14,18:24:42,17,11,1, 11.9,1,1, 8.306, 10593.975, 229.354, 52677.013 21/05/14,18:24:42,18,11,1, 11.9,1,1, 8.306, 10593.959, 229.338, 52677.008 21/05/14,18:24:42,19,11,1, 11.9,1,1, 8.306, 10593.966, 229.353, 52677.040 21/05/14,18:24:43,00,11,1, 11.9,1,1, 8.306, 10593.959, 229.353, 52677.040 21/05/14,18:24:43,01,11,1, 11.9,1,1, 8.306, 10593.940, 229.362, 52677.021 21/05/14,18:24:43,02,11,1, 11.9,1,1, 8.306, 10593.970, 229.346, 52677.036 21/05/14,18:24:43,03,11,1, 11.9,1,1, 8.306, 10593.934, 229.335, 52677.129 21/05/14,18:24:43,04,11,1, 11.9,1,1, 8.306, 10593.937, 229.341, 52676.978 21/05/14,18:24:43,05,11,1, 11.9,1,1, 8.306, 10593.962, 229.363, 52677.020 21/05/14,18:24:43,06,11,1, 11.9,1,1, 8.306, 10593.962, 229.368, 52676.978 21/05/14,18:24:43,07,11,1, 11.9,1,1, 8.306, 10593.935, 229.373, 52676.971 21/05/14,18:24:43,08,11,1, 11.9,1,1, 8.306, 10593.967, 229.357, 52677.005 21/05/14,18:24:43,09,11,1, 11.9,1,1, 8.306, 10593.960, 229.372, 52676.974 21/05/14,18:24:43,10,11,1, 11.9,1,1, 8.306, 10593.969, 229.362, 52677.020 21/05/14,18:24:43,11,11,1, 11.9,1,1, 8.306, 10593.959, 229.381, 52676.963 21/05/14,18:24:43,12,11,1, 11.9,1,1, 8.306, 10593.982, 229.354, 52676.951 21/05/14,18:24:43,13,11,1, 11.9,1,1, 8.306, 10593.946, 229.379, 52677.008 21/05/14,18:24:43,14,11,1, 11.9,1,1, 8.306, 10593.991, 229.378, 52677.001 21/05/14,18:24:43,15,11,1, 11.9,1,1, 8.306, 10593.964, 229.396, 52677.010 21/05/14,18:24:43,16,11,1, 11.9,1,1, 8.306, 10593.979, 229.355, 52676.996 21/05/14,18:24:43,17,11,1, 11.9,1,1, 8.306, 10593.971, 229.389, 52676.987 21/05/14,18:24:43,18,11,1, 11.9,1,1, 8.306, 10593.953, 229.369, 52676.984 21/05/14,18:24:43,19,11,1, 11.9,1,1, 8.306, 10593.947, 229.366, 52676.963 21/05/14,18:24:44,00,11,1, 11.8,1,1, 8.307, 10593.942, 229.366, 52676.963 21/05/14,18:24:44,01,11,1, 11.8,1,1, 8.307, 10593.965, 229.355, 52676.978 21/05/14,18:24:44,02,11,1, 11.8,1,1, 8.307, 10593.968, 229.384, 52676.999 21/05/14,18:24:44,03,11,1, 11.8,1,1, 8.307, 10593.981, 229.406, 52677.023 21/05/14,18:24:44,04,11,1, 11.8,1,1, 8.307, 10593.974, 229.373, 52677.022 21/05/14,18:24:44,05,11,1, 11.8,1,1, 8.307, 10593.982, 229.367, 52677.007 21/05/14,18:24:44,06,11,1, 11.8,1,1, 8.307, 10593.964, 229.365, 52676.966 21/05/14,18:24:44,07,11,1, 11.8,1,1, 8.307, 10593.968, 229.353, 52676.982 21/05/14,18:24:44,08,11,1, 11.8,1,1, 8.307, 10593.984, 229.395, 52676.958 21/05/14,18:24:44,09,11,1, 11.8,1,1, 8.307, 10593.989, 229.382, 52676.966 21/05/14,18:24:44,10,11,1, 11.8,1,1, 8.307, 10593.960, 229.377, 52676.994 21/05/14,18:24:44,11,11,1, 11.8,1,1, 8.307, 10593.985, 229.384, 52676.974 21/05/14,18:24:44,12,11,1, 11.8,1,1, 8.307, 10593.965, 229.372, 52677.052 21/05/14,18:24:44,13,11,1, 11.8,1,1, 8.307, 10593.956, 229.376, 52676.971 21/05/14,18:24:44,14,11,1, 11.8,1,1, 8.307, 10593.971, 229.349, 52676.931 21/05/14,18:24:44,15,11,1, 11.8,1,1, 8.307, 10593.960, 229.358, 52676.969 21/05/14,18:24:44,16,11,1, 11.8,1,1, 8.307, 10593.966, 229.380, 52676.985 21/05/14,18:24:44,17,11,1, 11.8,1,1, 8.307, 10594.004, 229.382, 52676.997 21/05/14,18:24:44,18,11,1, 11.8,1,1, 8.307, 10593.964, 229.386, 52677.007 21/05/14,18:24:44,19,11,1, 11.8,1,1, 8.307, 10593.984, 229.365, 52676.989 21/05/14,18:24:45,00,11,1, 11.8,1,1, 8.307, 10593.984, 229.365, 52676.989 21/05/14,18:24:45,01,11,1, 11.8,1,1, 8.307, 10593.967, 229.360, 52677.012 21/05/14,18:24:45,02,11,1, 11.8,1,1, 8.307, 10593.947, 229.376, 52677.002 21/05/14,18:24:45,03,11,1, 11.8,1,1, 8.307, 10593.977, 229.372, 52676.992 21/05/14,18:24:45,04,11,1, 11.8,1,1, 8.307, 10593.946, 229.386, 52676.996 21/05/14,18:24:45,05,11,1, 11.8,1,1, 8.307, 10593.970, 229.375, 52676.996 21/05/14,18:24:45,06,11,1, 11.8,1,1, 8.307, 10593.938, 229.381, 52676.992 21/05/14,18:24:45,07,11,1, 11.8,1,1, 8.307, 10593.978, 229.379, 52677.035 21/05/14,18:24:45,08,11,1, 11.8,1,1, 8.307, 10593.966, 229.392, 52677.004 21/05/14,18:24:45,09,11,1, 11.8,1,1, 8.307, 10593.951, 229.390, 52677.036 21/05/14,18:24:45,10,11,1, 11.8,1,1, 8.307, 10593.978, 229.391, 52677.028 21/05/14,18:24:45,11,11,1, 11.8,1,1, 8.307, 10593.995, 229.360, 52676.777 21/05/14,18:24:45,12,11,1, 11.8,1,1, 8.307, 10593.958, 229.381, 52677.006 21/05/14,18:24:45,13,11,1, 11.8,1,1, 8.307, 10593.947, 229.382, 52677.010 21/05/14,18:24:45,14,11,1, 11.8,1,1, 8.307, 10593.969, 229.370, 52676.994 21/05/14,18:24:45,15,11,1, 11.8,1,1, 8.307, 10593.959, 229.361, 52677.009 21/05/14,18:24:45,16,11,1, 11.8,1,1, 8.307, 10593.968, 229.348, 52676.993 21/05/14,18:24:45,17,11,1, 11.8,1,1, 8.307, 10593.965, 229.366, 52677.015 21/05/14,18:24:45,18,11,1, 11.8,1,1, 8.307, 10593.989, 229.370, 52676.978 21/05/14,18:24:45,19,11,1, 11.8,1,1, 8.307, 10593.995, 229.378, 52676.979 21/05/14,18:24:46,00,11,1, 11.8,1,1, 8.305, 10593.992, 229.378, 52676.979 21/05/14,18:24:46,01,11,1, 11.8,1,1, 8.305, 10594.000, 229.368, 52676.980 21/05/14,18:24:46,02,11,1, 11.8,1,1, 8.305, 10593.984, 229.364, 52676.951 21/05/14,18:24:46,03,11,1, 11.8,1,1, 8.305, 10593.959, 229.350, 52676.973 21/05/14,18:24:46,04,11,1, 11.8,1,1, 8.305, 10593.975, 229.359, 52676.972 21/05/14,18:24:46,05,11,1, 11.8,1,1, 8.305, 10593.993, 229.371, 52676.979 21/05/14,18:24:46,06,11,1, 11.8,1,1, 8.305, 10593.965, 229.385, 52677.019 21/05/14,18:24:46,07,11,1, 11.8,1,1, 8.305, 10593.993, 229.377, 52676.987 21/05/14,18:24:46,08,11,1, 11.8,1,1, 8.305, 10593.974, 229.388, 52676.991 21/05/14,18:24:46,09,11,1, 11.8,1,1, 8.305, 10593.965, 229.378, 52676.999 21/05/14,18:24:46,10,11,1, 11.8,1,1, 8.305, 10593.970, 229.374, 52676.989 21/05/14,18:24:46,11,11,1, 11.8,1,1, 8.305, 10593.972, 229.374, 52676.991 21/05/14,18:24:46,12,11,1, 11.8,1,1, 8.305, 10593.981, 229.417, 52676.975 21/05/14,18:24:46,13,11,1, 11.8,1,1, 8.305, 10593.982, 229.399, 52676.962 21/05/14,18:24:46,14,11,1, 11.8,1,1, 8.305, 10593.992, 229.421, 52677.011 21/05/14,18:24:46,15,11,1, 11.8,1,1, 8.305, 10593.991, 229.386, 52676.980 21/05/14,18:24:46,16,11,1, 11.8,1,1, 8.305, 10593.969, 229.389, 52676.999 21/05/14,18:24:46,17,11,1, 11.8,1,1, 8.305, 10593.980, 229.387, 52676.985 21/05/14,18:24:46,18,11,1, 11.8,1,1, 8.305, 10593.974, 229.393, 52677.033 21/05/14,18:24:46,19,11,1, 11.8,1,1, 8.305, 10593.990, 229.394, 52676.998 21/05/14,18:24:47,00,11,1, 11.9,1,1, 8.304, 10593.984, 229.394, 52676.998 21/05/14,18:24:47,01,11,1, 11.9,1,1, 8.304, 10593.966, 229.406, 52677.026 21/05/14,18:24:47,02,11,1, 11.9,1,1, 8.304, 10593.999, 229.409, 52676.991 21/05/14,18:24:47,03,11,1, 11.9,1,1, 8.304, 10593.976, 229.398, 52676.965 21/05/14,18:24:47,04,11,1, 11.9,1,1, 8.304, 10593.965, 229.395, 52676.994 21/05/14,18:24:47,05,11,1, 11.9,1,1, 8.304, 10593.975, 229.388, 52676.977 21/05/14,18:24:47,06,11,1, 11.9,1,1, 8.304, 10593.991, 229.374, 52677.026 21/05/14,18:24:47,07,11,1, 11.9,1,1, 8.304, 10593.991, 229.401, 52676.963 21/05/14,18:24:47,08,11,1, 11.9,1,1, 8.304, 10593.974, 229.373, 52676.998 21/05/14,18:24:47,09,11,1, 11.9,1,1, 8.304, 10593.989, 229.401, 52676.980 21/05/14,18:24:47,10,11,1, 11.9,1,1, 8.304, 10593.982, 229.388, 52676.999 21/05/14,18:24:47,11,11,1, 11.9,1,1, 8.304, 10593.985, 229.399, 52676.999 21/05/14,18:24:47,12,11,1, 11.9,1,1, 8.304, 10593.990, 229.372, 52676.970 21/05/14,18:24:47,13,11,1, 11.9,1,1, 8.304, 10593.973, 229.401, 52676.951 21/05/14,18:24:47,14,11,1, 11.9,1,1, 8.304, 10593.995, 229.421, 52676.975 21/05/14,18:24:47,15,11,1, 11.9,1,1, 8.304, 10593.975, 229.413, 52676.990 21/05/14,18:24:47,16,11,1, 11.9,1,1, 8.304, 10593.980, 229.420, 52677.002 21/05/14,18:24:47,17,11,1, 11.9,1,1, 8.304, 10593.996, 229.413, 52676.987 21/05/14,18:24:47,18,11,1, 11.9,1,1, 8.304, 10593.987, 229.405, 52676.988 21/05/14,18:24:47,19,11,1, 11.9,1,1, 8.304, 10593.964, 229.427, 52677.005 21/05/14,18:24:48,00,11,1, 11.9,1,1, 8.306, 10593.959, 229.427, 52677.005 21/05/14,18:24:48,01,11,1, 11.9,1,1, 8.306, 10593.990, 229.390, 52676.981 21/05/14,18:24:48,02,11,1, 11.9,1,1, 8.306, 10593.961, 229.416, 52676.979 21/05/14,18:24:48,03,11,1, 11.9,1,1, 8.306, 10593.987, 229.420, 52677.013 21/05/14,18:24:48,04,11,1, 11.9,1,1, 8.306, 10593.993, 229.419, 52677.004 21/05/14,18:24:48,05,11,1, 11.9,1,1, 8.306, 10593.982, 229.388, 52676.981 21/05/14,18:24:48,06,11,1, 11.9,1,1, 8.306, 10593.970, 229.403, 52677.003 21/05/14,18:24:48,07,11,1, 11.9,1,1, 8.306, 10593.973, 229.407, 52676.967 21/05/14,18:24:48,08,11,1, 11.9,1,1, 8.306, 10593.982, 229.399, 52677.002 21/05/14,18:24:48,09,11,1, 11.9,1,1, 8.306, 10593.983, 229.424, 52677.016 21/05/14,18:24:48,10,11,1, 11.9,1,1, 8.306, 10593.975, 229.436, 52677.007 21/05/14,18:24:48,11,11,1, 11.9,1,1, 8.306, 10593.991, 229.418, 52677.041 21/05/14,18:24:48,12,11,1, 11.9,1,1, 8.306, 10593.954, 229.442, 52677.026 21/05/14,18:24:48,13,11,1, 11.9,1,1, 8.306, 10593.971, 229.395, 52677.009 21/05/14,18:24:48,14,11,1, 11.9,1,1, 8.306, 10593.977, 229.414, 52677.031 21/05/14,18:24:48,15,11,1, 11.9,1,1, 8.306, 10593.973, 229.406, 52676.996 21/05/14,18:24:48,16,11,1, 11.9,1,1, 8.306, 10593.965, 229.420, 52677.024 21/05/14,18:24:48,17,11,1, 11.9,1,1, 8.306, 10593.970, 229.426, 52677.035 21/05/14,18:24:48,18,11,1, 11.9,1,1, 8.306, 10594.006, 229.423, 52677.024 21/05/14,18:24:48,19,11,1, 11.9,1,1, 8.306, 10594.003, 229.407, 52677.027 21/05/14,18:24:49,00,11,1, 11.9,1,1, 8.307, 10594.001, 229.407, 52677.027 21/05/14,18:24:49,01,11,1, 11.9,1,1, 8.307, 10593.986, 229.412, 52677.026 21/05/14,18:24:49,02,11,1, 11.9,1,1, 8.307, 10593.971, 229.392, 52677.005 21/05/14,18:24:49,03,11,1, 11.9,1,1, 8.307, 10593.968, 229.387, 52676.999 21/05/14,18:24:49,04,11,1, 11.9,1,1, 8.307, 10593.979, 229.434, 52677.006 21/05/14,18:24:49,05,11,1, 11.9,1,1, 8.307, 10593.983, 229.437, 52677.040 21/05/14,18:24:49,06,11,1, 11.9,1,1, 8.307, 10593.996, 229.419, 52677.056 21/05/14,18:24:49,07,11,1, 11.9,1,1, 8.307, 10593.958, 229.397, 52677.014 21/05/14,18:24:49,08,11,1, 11.9,1,1, 8.307, 10593.998, 229.422, 52676.973 21/05/14,18:24:49,09,11,1, 11.9,1,1, 8.307, 10593.962, 229.402, 52676.996 21/05/14,18:24:49,10,11,1, 11.9,1,1, 8.307, 10593.968, 229.408, 52677.021 21/05/14,18:24:49,11,11,1, 11.9,1,1, 8.307, 10593.981, 229.417, 52677.056 21/05/14,18:24:49,12,11,1, 11.9,1,1, 8.307, 10593.989, 229.401, 52677.012 21/05/14,18:24:49,13,11,1, 11.9,1,1, 8.307, 10593.972, 229.421, 52676.988 21/05/14,18:24:49,14,11,1, 11.9,1,1, 8.307, 10593.991, 229.431, 52677.019 21/05/14,18:24:49,15,11,1, 11.9,1,1, 8.307, 10594.011, 229.413, 52676.992 21/05/14,18:24:49,16,11,1, 11.9,1,1, 8.307, 10593.975, 229.419, 52676.987 21/05/14,18:24:49,17,11,1, 11.9,1,1, 8.307, 10593.984, 229.398, 52677.008 21/05/14,18:24:49,18,11,1, 11.9,1,1, 8.307, 10593.981, 229.417, 52676.994 21/05/14,18:24:49,19,11,1, 11.9,1,1, 8.307, 10593.979, 229.412, 52677.006 21/05/14,18:24:50,00,11,1, 11.9,1,1, 8.306, 10593.976, 229.412, 52677.006 21/05/14,18:24:50,01,11,1, 11.9,1,1, 8.306, 10593.987, 229.400, 52677.026 21/05/14,18:24:50,02,11,1, 11.9,1,1, 8.306, 10593.958, 229.407, 52676.988 21/05/14,18:24:50,03,11,1, 11.9,1,1, 8.306, 10593.959, 229.392, 52677.009 21/05/14,18:24:50,04,11,1, 11.9,1,1, 8.306, 10594.003, 229.403, 52677.247 21/05/14,18:24:50,05,11,1, 11.9,1,1, 8.306, 10594.004, 229.390, 52676.895 21/05/14,18:24:50,06,11,1, 11.9,1,1, 8.306, 10593.966, 229.419, 52676.972 21/05/14,18:24:50,07,11,1, 11.9,1,1, 8.306, 10593.989, 229.394, 52677.000 21/05/14,18:24:50,08,11,1, 11.9,1,1, 8.306, 10594.012, 229.400, 52676.998 21/05/14,18:24:50,09,11,1, 11.9,1,1, 8.306, 10593.984, 229.382, 52676.972 21/05/14,18:24:50,10,11,1, 11.9,1,1, 8.306, 10593.977, 229.385, 52677.001 21/05/14,18:24:50,11,11,1, 11.9,1,1, 8.306, 10593.965, 229.392, 52676.987 21/05/14,18:24:50,12,11,1, 11.9,1,1, 8.306, 10593.980, 229.383, 52676.993 21/05/14,18:24:50,13,11,1, 11.9,1,1, 8.306, 10593.971, 229.383, 52677.001 21/05/14,18:24:50,14,11,1, 11.9,1,1, 8.306, 10593.985, 229.413, 52677.026 21/05/14,18:24:50,15,11,1, 11.9,1,1, 8.306, 10593.990, 229.401, 52677.026 21/05/14,18:24:50,16,11,1, 11.9,1,1, 8.306, 10593.977, 229.393, 52677.000 21/05/14,18:24:50,17,11,1, 11.9,1,1, 8.306, 10593.993, 229.391, 52677.006 21/05/14,18:24:50,18,11,1, 11.9,1,1, 8.306, 10593.975, 229.376, 52676.999 21/05/14,18:24:50,19,11,1, 11.9,1,1, 8.306, 10593.984, 229.389, 52677.034 21/05/14,18:24:51,00,11,1, 11.9,1,1, 8.305, 10593.976, 229.389, 52677.034 21/05/14,18:24:51,01,11,1, 11.9,1,1, 8.305, 10593.977, 229.401, 52677.024 21/05/14,18:24:51,02,11,1, 11.9,1,1, 8.305, 10593.969, 229.389, 52677.020 21/05/14,18:24:51,03,11,1, 11.9,1,1, 8.305, 10593.993, 229.413, 52677.041 21/05/14,18:24:51,04,11,1, 11.9,1,1, 8.305, 10593.956, 229.408, 52677.035 21/05/14,18:24:51,05,11,1, 11.9,1,1, 8.305, 10593.948, 229.387, 52676.965 21/05/14,18:24:51,06,11,1, 11.9,1,1, 8.305, 10593.965, 229.398, 52677.010 21/05/14,18:24:51,07,11,1, 11.9,1,1, 8.305, 10593.951, 229.413, 52677.018 21/05/14,18:24:51,08,11,1, 11.9,1,1, 8.305, 10593.965, 229.415, 52677.023 21/05/14,18:24:51,09,11,1, 11.9,1,1, 8.305, 10593.989, 229.413, 52677.050 21/05/14,18:24:51,10,11,1, 11.9,1,1, 8.305, 10593.954, 229.400, 52677.018 21/05/14,18:24:51,11,11,1, 11.9,1,1, 8.305, 10593.959, 229.417, 52677.022 21/05/14,18:24:51,12,11,1, 11.9,1,1, 8.305, 10593.955, 229.426, 52676.987 21/05/14,18:24:51,13,11,1, 11.9,1,1, 8.305, 10593.944, 229.404, 52676.991 21/05/14,18:24:51,14,11,1, 11.9,1,1, 8.305, 10593.980, 229.409, 52677.020 21/05/14,18:24:51,15,11,1, 11.9,1,1, 8.305, 10593.986, 229.402, 52677.016 21/05/14,18:24:51,16,11,1, 11.9,1,1, 8.305, 10593.981, 229.439, 52677.028 21/05/14,18:24:51,17,11,1, 11.9,1,1, 8.305, 10593.986, 229.421, 52677.021 21/05/14,18:24:51,18,11,1, 11.9,1,1, 8.305, 10593.978, 229.427, 52677.007 21/05/14,18:24:51,19,11,1, 11.9,1,1, 8.305, 10593.972, 229.407, 52677.017 21/05/14,18:24:52,00,11,1, 11.9,1,1, 8.304, 10593.967, 229.407, 52677.017 21/05/14,18:24:52,01,11,1, 11.9,1,1, 8.304, 10593.956, 229.399, 52677.015 21/05/14,18:24:52,02,11,1, 11.9,1,1, 8.304, 10593.984, 229.379, 52677.038 21/05/14,18:24:52,03,11,1, 11.9,1,1, 8.304, 10593.984, 229.430, 52676.992 21/05/14,18:24:52,04,11,1, 11.9,1,1, 8.304, 10593.981, 229.401, 52677.002 21/05/14,18:24:52,05,11,1, 11.9,1,1, 8.304, 10593.996, 229.399, 52677.008 21/05/14,18:24:52,06,11,1, 11.9,1,1, 8.304, 10593.985, 229.403, 52677.037 21/05/14,18:24:52,07,11,1, 11.9,1,1, 8.304, 10593.972, 229.414, 52677.017 21/05/14,18:24:52,08,11,1, 11.9,1,1, 8.304, 10593.961, 229.400, 52677.007 21/05/14,18:24:52,09,11,1, 11.9,1,1, 8.304, 10593.976, 229.413, 52677.017 21/05/14,18:24:52,10,11,1, 11.9,1,1, 8.304, 10593.976, 229.408, 52677.068 21/05/14,18:24:52,11,11,1, 11.9,1,1, 8.304, 10593.982, 229.423, 52677.054 21/05/14,18:24:52,12,11,1, 11.9,1,1, 8.304, 10593.994, 229.410, 52677.036 21/05/14,18:24:52,13,11,1, 11.9,1,1, 8.304, 10593.971, 229.417, 52677.025 21/05/14,18:24:52,14,11,1, 11.9,1,1, 8.304, 10593.977, 229.407, 52677.051 21/05/14,18:24:52,15,11,1, 11.9,1,1, 8.304, 10593.965, 229.403, 52677.023 21/05/14,18:24:52,16,11,1, 11.9,1,1, 8.304, 10593.985, 229.433, 52677.000 21/05/14,18:24:52,17,11,1, 11.9,1,1, 8.304, 10593.970, 229.434, 52677.047 21/05/14,18:24:52,18,11,1, 11.9,1,1, 8.304, 10593.983, 229.433, 52677.016 21/05/14,18:24:52,19,11,1, 11.9,1,1, 8.304, 10594.011, 229.437, 52677.021 21/05/14,18:24:53,00,11,1, 11.9,1,1, 8.308, 10594.009, 229.437, 52677.021 21/05/14,18:24:53,01,11,1, 11.9,1,1, 8.308, 10593.993, 229.431, 52677.039 21/05/14,18:24:53,02,11,1, 11.9,1,1, 8.308, 10593.968, 229.422, 52677.003 21/05/14,18:24:53,03,11,1, 11.9,1,1, 8.308, 10593.970, 229.416, 52677.015 21/05/14,18:24:53,04,11,1, 11.9,1,1, 8.308, 10593.985, 229.444, 52677.034 21/05/14,18:24:53,05,11,1, 11.9,1,1, 8.308, 10593.978, 229.447, 52677.041 21/05/14,18:24:53,06,11,1, 11.9,1,1, 8.308, 10593.986, 229.465, 52677.070 21/05/14,18:24:53,07,11,1, 11.9,1,1, 8.308, 10593.972, 229.431, 52677.013 21/05/14,18:24:53,08,11,1, 11.9,1,1, 8.308, 10593.959, 229.418, 52677.043 21/05/14,18:24:53,09,11,1, 11.9,1,1, 8.308, 10593.960, 229.442, 52677.025 21/05/14,18:24:53,10,11,1, 11.9,1,1, 8.308, 10594.004, 229.443, 52677.006 21/05/14,18:24:53,11,11,1, 11.9,1,1, 8.308, 10593.956, 229.444, 52677.007 21/05/14,18:24:53,12,11,1, 11.9,1,1, 8.308, 10593.977, 229.454, 52677.019 21/05/14,18:24:53,13,11,1, 11.9,1,1, 8.308, 10593.988, 229.459, 52677.040 21/05/14,18:24:53,14,11,1, 11.9,1,1, 8.308, 10593.987, 229.440, 52677.026 21/05/14,18:24:53,15,11,1, 11.9,1,1, 8.308, 10594.023, 229.437, 52677.048 21/05/14,18:24:53,16,11,1, 11.9,1,1, 8.308, 10593.963, 229.429, 52677.026 21/05/14,18:24:53,17,11,1, 11.9,1,1, 8.308, 10593.978, 229.430, 52677.032 21/05/14,18:24:53,18,11,1, 11.9,1,1, 8.308, 10593.989, 229.432, 52677.029 21/05/14,18:24:53,19,11,1, 11.9,1,1, 8.308, 10593.984, 229.453, 52677.037 21/05/14,18:24:54,00,11,1, 11.8,1,1, 8.307, 10593.984, 229.453, 52677.037 21/05/14,18:24:54,01,11,1, 11.8,1,1, 8.307, 10594.007, 229.434, 52677.084 21/05/14,18:24:54,02,11,1, 11.8,1,1, 8.307, 10593.983, 229.451, 52677.048 21/05/14,18:24:54,03,11,1, 11.8,1,1, 8.307, 10593.998, 229.436, 52677.017 21/05/14,18:24:54,04,11,1, 11.8,1,1, 8.307, 10593.993, 229.432, 52676.982 21/05/14,18:24:54,05,11,1, 11.8,1,1, 8.307, 10593.994, 229.423, 52677.021 21/05/14,18:24:54,06,11,1, 11.8,1,1, 8.307, 10593.968, 229.448, 52677.034 21/05/14,18:24:54,07,11,1, 11.8,1,1, 8.307, 10593.973, 229.445, 52677.068 21/05/14,18:24:54,08,11,1, 11.8,1,1, 8.307, 10593.967, 229.447, 52677.010 21/05/14,18:24:54,09,11,1, 11.8,1,1, 8.307, 10593.990, 229.441, 52677.057 21/05/14,18:24:54,10,11,1, 11.8,1,1, 8.307, 10593.978, 229.459, 52677.042 21/05/14,18:24:54,11,11,1, 11.8,1,1, 8.307, 10593.990, 229.454, 52677.033 21/05/14,18:24:54,12,11,1, 11.8,1,1, 8.307, 10593.974, 229.444, 52677.041 21/05/14,18:24:54,13,11,1, 11.8,1,1, 8.307, 10593.986, 229.443, 52677.004 21/05/14,18:24:54,14,11,1, 11.8,1,1, 8.307, 10594.000, 229.440, 52677.067 21/05/14,18:24:54,15,11,1, 11.8,1,1, 8.307, 10593.961, 229.454, 52677.052 21/05/14,18:24:54,16,11,1, 11.8,1,1, 8.307, 10593.989, 229.475, 52677.021 21/05/14,18:24:54,17,11,1, 11.8,1,1, 8.307, 10593.967, 229.457, 52677.023 21/05/14,18:24:54,18,11,1, 11.8,1,1, 8.307, 10593.975, 229.450, 52677.044 21/05/14,18:24:54,19,11,1, 11.8,1,1, 8.307, 10593.988, 229.461, 52677.040 21/05/14,18:24:55,00,10,1, 11.9,1,1, 8.303, 10593.984, 229.461, 52677.040 21/05/14,18:24:55,01,10,1, 11.9,1,1, 8.303, 10593.998, 229.459, 52677.040 21/05/14,18:24:55,02,10,1, 11.9,1,1, 8.303, 10593.996, 229.449, 52677.015 21/05/14,18:24:55,03,10,1, 11.9,1,1, 8.303, 10593.991, 229.449, 52676.994 21/05/14,18:24:55,04,10,1, 11.9,1,1, 8.303, 10594.000, 229.444, 52676.911 21/05/14,18:24:55,05,10,1, 11.9,1,1, 8.303, 10593.977, 229.447, 52677.062 21/05/14,18:24:55,06,10,1, 11.9,1,1, 8.303, 10593.984, 229.469, 52677.060 21/05/14,18:24:55,07,10,1, 11.9,1,1, 8.303, 10593.960, 229.470, 52677.051 21/05/14,18:24:55,08,10,1, 11.9,1,1, 8.303, 10593.965, 229.445, 52677.058 21/05/14,18:24:55,09,10,1, 11.9,1,1, 8.303, 10593.987, 229.465, 52677.037 21/05/14,18:24:55,10,10,1, 11.9,1,1, 8.303, 10593.987, 229.472, 52677.052 21/05/14,18:24:55,11,10,1, 11.9,1,1, 8.303, 10593.995, 229.428, 52677.024 21/05/14,18:24:55,12,10,1, 11.9,1,1, 8.303, 10594.000, 229.452, 52676.991 21/05/14,18:24:55,13,10,1, 11.9,1,1, 8.303, 10594.004, 229.441, 52676.960 21/05/14,18:24:55,14,10,1, 11.9,1,1, 8.303, 10594.011, 229.458, 52677.025 21/05/14,18:24:55,15,10,1, 11.9,1,1, 8.303, 10594.022, 229.461, 52676.995 21/05/14,18:24:55,16,10,1, 11.9,1,1, 8.303, 10593.988, 229.436, 52677.011 21/05/14,18:24:55,17,10,1, 11.9,1,1, 8.303, 10593.996, 229.493, 52677.035 21/05/14,18:24:55,18,10,1, 11.9,1,1, 8.303, 10594.009, 229.433, 52677.030 21/05/14,18:24:55,19,10,1, 11.9,1,1, 8.303, 10593.985, 229.444, 52677.008 21/05/14,18:24:56,00,10,1, 11.9,1,1, 8.306, 10593.984, 229.444, 52677.008 21/05/14,18:24:56,01,10,1, 11.9,1,1, 8.306, 10594.034, 229.466, 52676.992 21/05/14,18:24:56,02,10,1, 11.9,1,1, 8.306, 10593.992, 229.465, 52676.989 21/05/14,18:24:56,03,10,1, 11.9,1,1, 8.306, 10594.014, 229.461, 52677.029 21/05/14,18:24:56,04,10,1, 11.9,1,1, 8.306, 10594.041, 229.467, 52677.016 21/05/14,18:24:56,05,10,1, 11.9,1,1, 8.306, 10594.005, 229.454, 52677.006 21/05/14,18:24:56,06,10,1, 11.9,1,1, 8.306, 10594.008, 229.456, 52677.024 21/05/14,18:24:56,07,10,1, 11.9,1,1, 8.306, 10594.018, 229.456, 52677.007 21/05/14,18:24:56,08,10,1, 11.9,1,1, 8.306, 10594.005, 229.454, 52677.027 21/05/14,18:24:56,09,10,1, 11.9,1,1, 8.306, 10593.993, 229.483, 52676.969 21/05/14,18:24:56,10,10,1, 11.9,1,1, 8.306, 10594.008, 229.478, 52677.013 21/05/14,18:24:56,11,10,1, 11.9,1,1, 8.306, 10594.006, 229.480, 52677.004 21/05/14,18:24:56,12,10,1, 11.9,1,1, 8.306, 10593.991, 229.490, 52676.975 21/05/14,18:24:56,13,10,1, 11.9,1,1, 8.306, 10594.015, 229.451, 52676.992 21/05/14,18:24:56,14,10,1, 11.9,1,1, 8.306, 10593.997, 229.475, 52677.027 21/05/14,18:24:56,15,10,1, 11.9,1,1, 8.306, 10594.033, 229.476, 52677.011 21/05/14,18:24:56,16,10,1, 11.9,1,1, 8.306, 10594.037, 229.461, 52677.013 21/05/14,18:24:56,17,10,1, 11.9,1,1, 8.306, 10594.012, 229.473, 52676.972 21/05/14,18:24:56,18,10,1, 11.9,1,1, 8.306, 10594.010, 229.469, 52677.012 21/05/14,18:24:56,19,10,1, 11.9,1,1, 8.306, 10594.003, 229.470, 52677.014 21/05/14,18:24:57,00,10,1, 11.8,1,1, 8.305, 10594.001, 229.470, 52677.014 21/05/14,18:24:57,01,10,1, 11.8,1,1, 8.305, 10593.990, 229.482, 52677.054 21/05/14,18:24:57,02,10,1, 11.8,1,1, 8.305, 10594.054, 229.457, 52677.013 21/05/14,18:24:57,03,10,1, 11.8,1,1, 8.305, 10594.017, 229.485, 52676.995 21/05/14,18:24:57,04,10,1, 11.8,1,1, 8.305, 10594.018, 229.468, 52677.007 21/05/14,18:24:57,05,10,1, 11.8,1,1, 8.305, 10594.013, 229.477, 52677.056 21/05/14,18:24:57,06,10,1, 11.8,1,1, 8.305, 10594.004, 229.463, 52677.028 21/05/14,18:24:57,07,10,1, 11.8,1,1, 8.305, 10594.027, 229.461, 52677.032 21/05/14,18:24:57,08,10,1, 11.8,1,1, 8.305, 10593.994, 229.448, 52677.024 21/05/14,18:24:57,09,10,1, 11.8,1,1, 8.305, 10593.971, 229.451, 52676.986 21/05/14,18:24:57,10,10,1, 11.8,1,1, 8.305, 10594.002, 229.458, 52677.025 21/05/14,18:24:57,11,10,1, 11.8,1,1, 8.305, 10594.010, 229.473, 52677.026 21/05/14,18:24:57,12,10,1, 11.8,1,1, 8.305, 10593.994, 229.460, 52677.007 21/05/14,18:24:57,13,10,1, 11.8,1,1, 8.305, 10594.004, 229.471, 52677.033 21/05/14,18:24:57,14,10,1, 11.8,1,1, 8.305, 10593.989, 229.462, 52677.053 21/05/14,18:24:57,15,10,1, 11.8,1,1, 8.305, 10594.021, 229.463, 52677.017 21/05/14,18:24:57,16,10,1, 11.8,1,1, 8.305, 10593.983, 229.458, 52676.933 21/05/14,18:24:57,17,10,1, 11.8,1,1, 8.305, 10594.027, 229.453, 52676.935 21/05/14,18:24:57,18,10,1, 11.8,1,1, 8.305, 10593.980, 229.489, 52677.068 21/05/14,18:24:57,19,10,1, 11.8,1,1, 8.305, 10593.993, 229.493, 52677.043 21/05/14,18:24:58,00,09,1, 11.9,1,1, 8.302, 10593.992, 229.493, 52677.043 21/05/14,18:24:58,01,09,1, 11.9,1,1, 8.302, 10594.042, 229.465, 52677.055 21/05/14,18:24:58,02,09,1, 11.9,1,1, 8.302, 10593.964, 229.479, 52677.093 21/05/14,18:24:58,03,09,1, 11.9,1,1, 8.302, 10594.054, 229.455, 52677.023 21/05/14,18:24:58,04,09,1, 11.9,1,1, 8.302, 10594.054, 229.455, 52677.033 21/05/14,18:24:58,05,09,1, 11.9,1,1, 8.302, 10594.016, 229.463, 52677.045 21/05/14,18:24:58,06,09,1, 11.9,1,1, 8.302, 10594.036, 229.468, 52677.027 21/05/14,18:24:58,07,09,1, 11.9,1,1, 8.302, 10594.033, 229.480, 52677.040 21/05/14,18:24:58,08,09,1, 11.9,1,1, 8.302, 10594.045, 229.448, 52676.994 21/05/14,18:24:58,09,09,1, 11.9,1,1, 8.302, 10594.032, 229.451, 52677.011 21/05/14,18:24:58,10,09,1, 11.9,1,1, 8.302, 10594.014, 229.476, 52677.003 21/05/14,18:24:58,11,09,1, 11.9,1,1, 8.302, 10594.034, 229.457, 52677.027 21/05/14,18:24:58,12,09,1, 11.9,1,1, 8.302, 10594.029, 229.470, 52677.038 21/05/14,18:24:58,13,09,1, 11.9,1,1, 8.302, 10594.053, 229.473, 52677.048 21/05/14,18:24:58,14,09,1, 11.9,1,1, 8.302, 10594.027, 229.472, 52677.009 21/05/14,18:24:58,15,09,1, 11.9,1,1, 8.302, 10594.027, 229.477, 52677.040 21/05/14,18:24:58,16,09,1, 11.9,1,1, 8.302, 10594.031, 229.454, 52677.006 21/05/14,18:24:58,17,09,1, 11.9,1,1, 8.302, 10594.025, 229.466, 52677.013 21/05/14,18:24:58,18,09,1, 11.9,1,1, 8.302, 10594.019, 229.494, 52677.009 21/05/14,18:24:58,19,09,1, 11.9,1,1, 8.302, 10594.048, 229.505, 52677.050 21/05/14,18:24:59,00,10,1, 11.8,1,1, 8.303, 10594.043, 229.505, 52677.050 21/05/14,18:24:59,01,10,1, 11.8,1,1, 8.303, 10594.028, 229.474, 52677.028 21/05/14,18:24:59,02,10,1, 11.8,1,1, 8.303, 10594.037, 229.473, 52677.021 21/05/14,18:24:59,03,10,1, 11.8,1,1, 8.303, 10594.047, 229.475, 52677.035 21/05/14,18:24:59,04,10,1, 11.8,1,1, 8.303, 10594.058, 229.486, 52677.042 21/05/14,18:24:59,05,10,1, 11.8,1,1, 8.303, 10594.030, 229.527, 52677.373 21/05/14,18:24:59,06,10,1, 11.8,1,1, 8.303, 10594.087, 229.486, 52677.020 21/05/14,18:24:59,07,10,1, 11.8,1,1, 8.303, 10594.065, 229.496, 52676.981 21/05/14,18:24:59,08,10,1, 11.8,1,1, 8.303, 10594.022, 229.481, 52676.844 21/05/14,18:24:59,09,10,1, 11.8,1,1, 8.303, 10594.071, 229.493, 52677.096 21/05/14,18:24:59,10,10,1, 11.8,1,1, 8.303, 10594.058, 229.485, 52677.032 21/05/14,18:24:59,11,10,1, 11.8,1,1, 8.303, 10594.045, 229.476, 52677.005 21/05/14,18:24:59,12,10,1, 11.8,1,1, 8.303, 10594.044, 229.493, 52677.047 21/05/14,18:24:59,13,10,1, 11.8,1,1, 8.303, 10594.046, 229.522, 52677.017 21/05/14,18:24:59,14,10,1, 11.8,1,1, 8.303, 10594.040, 229.496, 52677.031 21/05/14,18:24:59,15,10,1, 11.8,1,1, 8.303, 10594.039, 229.507, 52676.992 21/05/14,18:24:59,16,10,1, 11.8,1,1, 8.303, 10594.035, 229.519, 52677.006 21/05/14,18:24:59,17,10,1, 11.8,1,1, 8.303, 10594.027, 229.489, 52677.008 21/05/14,18:24:59,18,10,1, 11.8,1,1, 8.303, 10594.031, 229.498, 52677.020 21/05/14,18:24:59,19,10,1, 11.8,1,1, 8.303, 10594.037, 229.502, 52677.025 21/05/14,18:25:00,00,10,1, 11.9,1,1, 8.305, 10594.034, 229.502, 52677.025 21/05/14,18:25:00,01,10,1, 11.9,1,1, 8.305, 10594.054, 229.496, 52676.995 21/05/14,18:25:00,02,10,1, 11.9,1,1, 8.305, 10594.030, 229.495, 52677.013 21/05/14,18:25:00,03,10,1, 11.9,1,1, 8.305, 10594.036, 229.483, 52677.015 21/05/14,18:25:00,04,10,1, 11.9,1,1, 8.305, 10594.035, 229.491, 52677.008 21/05/14,18:25:00,05,10,1, 11.9,1,1, 8.305, 10594.026, 229.511, 52677.046 21/05/14,18:25:00,06,10,1, 11.9,1,1, 8.305, 10594.076, 229.507, 52677.051 21/05/14,18:25:00,07,10,1, 11.9,1,1, 8.305, 10594.036, 229.511, 52677.065 21/05/14,18:25:00,08,10,1, 11.9,1,1, 8.305, 10594.042, 229.504, 52677.011 21/05/14,18:25:00,09,10,1, 11.9,1,1, 8.305, 10594.056, 229.500, 52677.026 21/05/14,18:25:00,10,10,1, 11.9,1,1, 8.305, 10594.046, 229.478, 52676.986 21/05/14,18:25:00,11,10,1, 11.9,1,1, 8.305, 10594.073, 229.493, 52676.726 21/05/14,18:25:00,12,10,1, 11.9,1,1, 8.305, 10594.050, 229.506, 52677.002 21/05/14,18:25:00,13,10,1, 11.9,1,1, 8.305, 10594.021, 229.524, 52677.076 21/05/14,18:25:00,14,10,1, 11.9,1,1, 8.305, 10594.053, 229.493, 52677.038 21/05/14,18:25:00,15,10,1, 11.9,1,1, 8.305, 10594.068, 229.509, 52677.030 21/05/14,18:25:00,16,10,1, 11.9,1,1, 8.305, 10594.062, 229.487, 52677.034 21/05/14,18:25:00,17,10,1, 11.9,1,1, 8.305, 10594.055, 229.483, 52677.027 21/05/14,18:25:00,18,10,1, 11.9,1,1, 8.305, 10594.079, 229.486, 52677.030 21/05/14,18:25:00,19,10,1, 11.9,1,1, 8.305, 10594.060, 229.489, 52677.025 21/05/14,18:25:01,00,10,1, 11.8,1,1, 8.307, 10594.059, 229.489, 52677.025 21/05/14,18:25:01,01,10,1, 11.8,1,1, 8.307, 10594.056, 229.516, 52677.048 21/05/14,18:25:01,02,10,1, 11.8,1,1, 8.307, 10594.070, 229.491, 52677.023 21/05/14,18:25:01,03,10,1, 11.8,1,1, 8.307, 10594.084, 229.497, 52677.020 21/05/14,18:25:01,04,10,1, 11.8,1,1, 8.307, 10594.082, 229.500, 52676.987 21/05/14,18:25:01,05,10,1, 11.8,1,1, 8.307, 10594.062, 229.516, 52677.050 21/05/14,18:25:01,06,10,1, 11.8,1,1, 8.307, 10594.077, 229.517, 52677.021 21/05/14,18:25:01,07,10,1, 11.8,1,1, 8.307, 10594.084, 229.493, 52677.011 21/05/14,18:25:01,08,10,1, 11.8,1,1, 8.307, 10594.075, 229.493, 52677.019 21/05/14,18:25:01,09,10,1, 11.8,1,1, 8.307, 10594.071, 229.500, 52676.994 21/05/14,18:25:01,10,10,1, 11.8,1,1, 8.307, 10594.067, 229.503, 52676.998 21/05/14,18:25:01,11,10,1, 11.8,1,1, 8.307, 10594.080, 229.495, 52677.026 21/05/14,18:25:01,12,10,1, 11.8,1,1, 8.307, 10594.078, 229.510, 52677.016 21/05/14,18:25:01,13,10,1, 11.8,1,1, 8.307, 10594.055, 229.503, 52677.040 21/05/14,18:25:01,14,10,1, 11.8,1,1, 8.307, 10594.086, 229.508, 52677.070 21/05/14,18:25:01,15,10,1, 11.8,1,1, 8.307, 10594.079, 229.493, 52677.141 21/05/14,18:25:01,16,10,1, 11.8,1,1, 8.307, 10594.068, 229.489, 52676.946 21/05/14,18:25:01,17,10,1, 11.8,1,1, 8.307, 10594.061, 229.492, 52677.046 21/05/14,18:25:01,18,10,1, 11.8,1,1, 8.307, 10594.046, 229.516, 52677.038 21/05/14,18:25:01,19,10,1, 11.8,1,1, 8.307, 10594.053, 229.500, 52677.072 21/05/14,18:25:02,00,10,1, 11.8,1,1, 8.305, 10594.051, 229.500, 52677.072 21/05/14,18:25:02,01,10,1, 11.8,1,1, 8.305, 10594.095, 229.513, 52677.029 21/05/14,18:25:02,02,10,1, 11.8,1,1, 8.305, 10594.078, 229.490, 52677.011 21/05/14,18:25:02,03,10,1, 11.8,1,1, 8.305, 10594.071, 229.499, 52677.040 21/05/14,18:25:02,04,10,1, 11.8,1,1, 8.305, 10594.078, 229.510, 52677.020 21/05/14,18:25:02,05,10,1, 11.8,1,1, 8.305, 10594.075, 229.527, 52677.051 21/05/14,18:25:02,06,10,1, 11.8,1,1, 8.305, 10594.081, 229.562, 52677.035 21/05/14,18:25:02,07,10,1, 11.8,1,1, 8.305, 10594.086, 229.546, 52677.065 21/05/14,18:25:02,08,10,1, 11.8,1,1, 8.305, 10594.085, 229.522, 52677.055 21/05/14,18:25:02,09,10,1, 11.8,1,1, 8.305, 10594.067, 229.484, 52677.012 21/05/14,18:25:02,10,10,1, 11.8,1,1, 8.305, 10594.066, 229.500, 52677.033 21/05/14,18:25:02,11,10,1, 11.8,1,1, 8.305, 10594.078, 229.504, 52677.019 21/05/14,18:25:02,12,10,1, 11.8,1,1, 8.305, 10594.086, 229.514, 52677.021 21/05/14,18:25:02,13,10,1, 11.8,1,1, 8.305, 10594.077, 229.519, 52677.033 21/05/14,18:25:02,14,10,1, 11.8,1,1, 8.305, 10594.087, 229.518, 52677.038 21/05/14,18:25:02,15,10,1, 11.8,1,1, 8.305, 10594.090, 229.495, 52677.004 21/05/14,18:25:02,16,10,1, 11.8,1,1, 8.305, 10594.079, 229.506, 52677.002 21/05/14,18:25:02,17,10,1, 11.8,1,1, 8.305, 10594.057, 229.513, 52676.997 21/05/14,18:25:02,18,10,1, 11.8,1,1, 8.305, 10594.103, 229.507, 52677.021 21/05/14,18:25:02,19,10,1, 11.8,1,1, 8.305, 10594.083, 229.532, 52677.034 21/05/14,18:25:03,00,09,1, 11.8,1,1, 8.308, 10594.076, 229.532, 52677.034 21/05/14,18:25:03,01,09,1, 11.8,1,1, 8.308, 10594.124, 229.553, 52677.048 21/05/14,18:25:03,02,09,1, 11.8,1,1, 8.308, 10594.078, 229.525, 52677.039 21/05/14,18:25:03,03,09,1, 11.8,1,1, 8.308, 10594.107, 229.523, 52677.023 21/05/14,18:25:03,04,09,1, 11.8,1,1, 8.308, 10594.109, 229.515, 52677.029 21/05/14,18:25:03,05,09,1, 11.8,1,1, 8.308, 10594.112, 229.526, 52677.041 21/05/14,18:25:03,06,09,1, 11.8,1,1, 8.308, 10594.125, 229.529, 52677.017 21/05/14,18:25:03,07,09,1, 11.8,1,1, 8.308, 10594.127, 229.515, 52677.002 21/05/14,18:25:03,08,09,1, 11.8,1,1, 8.308, 10594.101, 229.519, 52677.004 21/05/14,18:25:03,09,09,1, 11.8,1,1, 8.308, 10594.109, 229.504, 52677.022 21/05/14,18:25:03,10,09,1, 11.8,1,1, 8.308, 10594.109, 229.491, 52676.982 21/05/14,18:25:03,11,09,1, 11.8,1,1, 8.308, 10594.110, 229.493, 52677.004 21/05/14,18:25:03,12,09,1, 11.8,1,1, 8.308, 10594.111, 229.521, 52676.991 21/05/14,18:25:03,13,09,1, 11.8,1,1, 8.308, 10594.092, 229.504, 52677.024 21/05/14,18:25:03,14,09,1, 11.8,1,1, 8.308, 10594.115, 229.515, 52677.088 21/05/14,18:25:03,15,09,1, 11.8,1,1, 8.308, 10594.112, 229.505, 52677.020 21/05/14,18:25:03,16,09,1, 11.8,1,1, 8.308, 10594.105, 229.490, 52677.022 21/05/14,18:25:03,17,09,1, 11.8,1,1, 8.308, 10594.102, 229.514, 52677.035 21/05/14,18:25:03,18,09,1, 11.8,1,1, 8.308, 10594.128, 229.513, 52677.024 21/05/14,18:25:03,19,09,1, 11.8,1,1, 8.308, 10594.120, 229.502, 52677.056 21/05/14,18:25:04,00,10,1, 11.9,1,1, 8.305, 10594.118, 229.502, 52677.056 21/05/14,18:25:04,01,10,1, 11.9,1,1, 8.305, 10594.120, 229.502, 52677.059 21/05/14,18:25:04,02,10,1, 11.9,1,1, 8.305, 10594.106, 229.485, 52677.006 21/05/14,18:25:04,03,10,1, 11.9,1,1, 8.305, 10594.094, 229.513, 52677.007 21/05/14,18:25:04,04,10,1, 11.9,1,1, 8.305, 10594.121, 229.502, 52677.025 21/05/14,18:25:04,05,10,1, 11.9,1,1, 8.305, 10594.096, 229.505, 52677.011 21/05/14,18:25:04,06,10,1, 11.9,1,1, 8.305, 10594.139, 229.548, 52677.055 21/05/14,18:25:04,07,10,1, 11.9,1,1, 8.305, 10594.125, 229.515, 52677.003 21/05/14,18:25:04,08,10,1, 11.9,1,1, 8.305, 10594.118, 229.543, 52677.009 21/05/14,18:25:04,09,10,1, 11.9,1,1, 8.305, 10594.109, 229.526, 52677.031 21/05/14,18:25:04,10,10,1, 11.9,1,1, 8.305, 10594.159, 229.502, 52677.179 21/05/14,18:25:04,11,10,1, 11.9,1,1, 8.305, 10594.105, 229.504, 52676.920 21/05/14,18:25:04,12,10,1, 11.9,1,1, 8.305, 10594.118, 229.510, 52676.999 21/05/14,18:25:04,13,10,1, 11.9,1,1, 8.305, 10594.105, 229.538, 52677.004 21/05/14,18:25:04,14,10,1, 11.9,1,1, 8.305, 10594.117, 229.552, 52676.997 21/05/14,18:25:04,15,10,1, 11.9,1,1, 8.305, 10594.125, 229.525, 52677.031 21/05/14,18:25:04,16,10,1, 11.9,1,1, 8.305, 10594.110, 229.516, 52677.031 21/05/14,18:25:04,17,10,1, 11.9,1,1, 8.305, 10594.098, 229.507, 52677.016 21/05/14,18:25:04,18,10,1, 11.9,1,1, 8.305, 10594.114, 229.516, 52676.966 21/05/14,18:25:04,19,10,1, 11.9,1,1, 8.305, 10594.113, 229.522, 52677.003 21/05/14,18:25:05,00,10,1, 11.9,1,1, 8.304, 10594.109, 229.522, 52677.003 21/05/14,18:25:05,01,10,1, 11.9,1,1, 8.304, 10594.126, 229.548, 52677.021 21/05/14,18:25:05,02,10,1, 11.9,1,1, 8.304, 10594.127, 229.529, 52677.010 21/05/14,18:25:05,03,10,1, 11.9,1,1, 8.304, 10594.113, 229.526, 52676.992 21/05/14,18:25:05,04,10,1, 11.9,1,1, 8.304, 10594.114, 229.500, 52677.041 21/05/14,18:25:05,05,10,1, 11.9,1,1, 8.304, 10594.148, 229.507, 52677.018 21/05/14,18:25:05,06,10,1, 11.9,1,1, 8.304, 10594.142, 229.539, 52676.994 21/05/14,18:25:05,07,10,1, 11.9,1,1, 8.304, 10594.152, 229.540, 52677.018 21/05/14,18:25:05,08,10,1, 11.9,1,1, 8.304, 10594.168, 229.527, 52677.048 21/05/14,18:25:05,09,10,1, 11.9,1,1, 8.304, 10594.144, 229.537, 52677.031 21/05/14,18:25:05,10,10,1, 11.9,1,1, 8.304, 10594.130, 229.506, 52677.003 21/05/14,18:25:05,11,10,1, 11.9,1,1, 8.304, 10594.146, 229.534, 52677.019 21/05/14,18:25:05,12,10,1, 11.9,1,1, 8.304, 10594.156, 229.525, 52677.019 21/05/14,18:25:05,13,10,1, 11.9,1,1, 8.304, 10594.158, 229.507, 52677.015 21/05/14,18:25:05,14,10,1, 11.9,1,1, 8.304, 10594.175, 229.543, 52676.998 21/05/14,18:25:05,15,10,1, 11.9,1,1, 8.304, 10594.136, 229.531, 52676.995 21/05/14,18:25:05,16,10,1, 11.9,1,1, 8.304, 10594.142, 229.510, 52677.019 21/05/14,18:25:05,17,10,1, 11.9,1,1, 8.304, 10594.145, 229.512, 52677.030 21/05/14,18:25:05,18,10,1, 11.9,1,1, 8.304, 10594.161, 229.501, 52677.034 21/05/14,18:25:05,19,10,1, 11.9,1,1, 8.304, 10594.166, 229.511, 52676.981 21/05/14,18:25:06,00,10,1, 11.9,1,1, 8.304, 10594.159, 229.511, 52676.981 21/05/14,18:25:06,01,10,1, 11.9,1,1, 8.304, 10594.145, 229.524, 52677.035 21/05/14,18:25:06,02,10,1, 11.9,1,1, 8.304, 10594.146, 229.508, 52677.043 21/05/14,18:25:06,03,10,1, 11.9,1,1, 8.304, 10594.152, 229.507, 52676.992 21/05/14,18:25:06,04,10,1, 11.9,1,1, 8.304, 10594.146, 229.514, 52676.996 21/05/14,18:25:06,05,10,1, 11.9,1,1, 8.304, 10594.161, 229.537, 52677.008 21/05/14,18:25:06,06,10,1, 11.9,1,1, 8.304, 10594.151, 229.546, 52677.003 21/05/14,18:25:06,07,10,1, 11.9,1,1, 8.304, 10594.156, 229.551, 52677.031 21/05/14,18:25:06,08,10,1, 11.9,1,1, 8.304, 10594.148, 229.537, 52677.032 21/05/14,18:25:06,09,10,1, 11.9,1,1, 8.304, 10594.170, 229.507, 52677.022 21/05/14,18:25:06,10,10,1, 11.9,1,1, 8.304, 10594.162, 229.541, 52677.016 21/05/14,18:25:06,11,10,1, 11.9,1,1, 8.304, 10594.155, 229.534, 52677.031 21/05/14,18:25:06,12,10,1, 11.9,1,1, 8.304, 10594.180, 229.555, 52677.012 21/05/14,18:25:06,13,10,1, 11.9,1,1, 8.304, 10594.179, 229.562, 52677.053 21/05/14,18:25:06,14,10,1, 11.9,1,1, 8.304, 10594.165, 229.545, 52677.031 21/05/14,18:25:06,15,10,1, 11.9,1,1, 8.304, 10594.135, 229.536, 52677.028 21/05/14,18:25:06,16,10,1, 11.9,1,1, 8.304, 10594.171, 229.553, 52677.024 21/05/14,18:25:06,17,10,1, 11.9,1,1, 8.304, 10594.173, 229.539, 52677.044 21/05/14,18:25:06,18,10,1, 11.9,1,1, 8.304, 10594.187, 229.535, 52677.015 21/05/14,18:25:06,19,10,1, 11.9,1,1, 8.304, 10594.158, 229.553, 52677.038 21/05/14,18:25:07,00,10,1, 11.9,1,1, 8.306, 10594.151, 229.553, 52677.038 21/05/14,18:25:07,01,10,1, 11.9,1,1, 8.306, 10594.172, 229.546, 52677.026 21/05/14,18:25:07,02,10,1, 11.9,1,1, 8.306, 10594.181, 229.525, 52677.042 21/05/14,18:25:07,03,10,1, 11.9,1,1, 8.306, 10594.162, 229.501, 52677.034 21/05/14,18:25:07,04,10,1, 11.9,1,1, 8.306, 10594.179, 229.509, 52677.020 21/05/14,18:25:07,05,10,1, 11.9,1,1, 8.306, 10594.184, 229.530, 52677.024 21/05/14,18:25:07,06,10,1, 11.9,1,1, 8.306, 10594.209, 229.548, 52677.002 21/05/14,18:25:07,07,10,1, 11.9,1,1, 8.306, 10594.198, 229.573, 52677.003 21/05/14,18:25:07,08,10,1, 11.9,1,1, 8.306, 10594.209, 229.539, 52677.028 21/05/14,18:25:07,09,10,1, 11.9,1,1, 8.306, 10594.189, 229.531, 52676.998 21/05/14,18:25:07,10,10,1, 11.9,1,1, 8.306, 10594.179, 229.536, 52677.033 21/05/14,18:25:07,11,10,1, 11.9,1,1, 8.306, 10594.202, 229.537, 52677.021 21/05/14,18:25:07,12,10,1, 11.9,1,1, 8.306, 10594.185, 229.528, 52677.004 21/05/14,18:25:07,13,10,1, 11.9,1,1, 8.306, 10594.195, 229.543, 52677.019 21/05/14,18:25:07,14,10,1, 11.9,1,1, 8.306, 10594.189, 229.551, 52677.040 21/05/14,18:25:07,15,10,1, 11.9,1,1, 8.306, 10594.177, 229.544, 52677.038 21/05/14,18:25:07,16,10,1, 11.9,1,1, 8.306, 10594.176, 229.520, 52677.010 21/05/14,18:25:07,17,10,1, 11.9,1,1, 8.306, 10594.184, 229.530, 52677.041 21/05/14,18:25:07,18,10,1, 11.9,1,1, 8.306, 10594.183, 229.538, 52677.054 21/05/14,18:25:07,19,10,1, 11.9,1,1, 8.306, 10594.200, 229.545, 52677.023 21/05/14,18:25:08,00,10,1, 11.9,1,1, 8.302, 10594.193, 229.545, 52677.023 21/05/14,18:25:08,01,10,1, 11.9,1,1, 8.302, 10594.208, 229.540, 52677.028 21/05/14,18:25:08,02,10,1, 11.9,1,1, 8.302, 10594.193, 229.529, 52676.983 21/05/14,18:25:08,03,10,1, 11.9,1,1, 8.302, 10594.195, 229.519, 52677.001 21/05/14,18:25:08,04,10,1, 11.9,1,1, 8.302, 10594.184, 229.534, 52676.998 21/05/14,18:25:08,05,10,1, 11.9,1,1, 8.302, 10594.204, 229.518, 52676.974 21/05/14,18:25:08,06,10,1, 11.9,1,1, 8.302, 10594.204, 229.535, 52677.026 21/05/14,18:25:08,07,10,1, 11.9,1,1, 8.302, 10594.224, 229.572, 52677.022 21/05/14,18:25:08,08,10,1, 11.9,1,1, 8.302, 10594.187, 229.520, 52677.063 21/05/14,18:25:08,09,10,1, 11.9,1,1, 8.302, 10594.196, 229.521, 52677.001 21/05/14,18:25:08,10,10,1, 11.9,1,1, 8.302, 10594.198, 229.531, 52677.015 21/05/14,18:25:08,11,10,1, 11.9,1,1, 8.302, 10594.196, 229.528, 52677.027 21/05/14,18:25:08,12,10,1, 11.9,1,1, 8.302, 10594.202, 229.559, 52677.022 21/05/14,18:25:08,13,10,1, 11.9,1,1, 8.302, 10594.223, 229.545, 52677.049 21/05/14,18:25:08,14,10,1, 11.9,1,1, 8.302, 10594.219, 229.571, 52677.043 21/05/14,18:25:08,15,10,1, 11.9,1,1, 8.302, 10594.197, 229.526, 52676.993 21/05/14,18:25:08,16,10,1, 11.9,1,1, 8.302, 10594.208, 229.509, 52677.007 21/05/14,18:25:08,17,10,1, 11.9,1,1, 8.302, 10594.202, 229.527, 52677.014 21/05/14,18:25:08,18,10,1, 11.9,1,1, 8.302, 10594.193, 229.521, 52676.995 21/05/14,18:25:08,19,10,1, 11.9,1,1, 8.302, 10594.194, 229.539, 52677.028 21/05/14,18:25:09,00,11,1, 11.8,1,1, 8.303, 10594.193, 229.539, 52677.028 21/05/14,18:25:09,01,11,1, 11.8,1,1, 8.303, 10594.172, 229.555, 52677.060 21/05/14,18:25:09,02,11,1, 11.8,1,1, 8.303, 10594.208, 229.558, 52676.996 21/05/14,18:25:09,03,11,1, 11.8,1,1, 8.303, 10594.166, 229.530, 52677.002 21/05/14,18:25:09,04,11,1, 11.8,1,1, 8.303, 10594.162, 229.535, 52677.074 21/05/14,18:25:09,05,11,1, 11.8,1,1, 8.303, 10594.192, 229.531, 52677.064 21/05/14,18:25:09,06,11,1, 11.8,1,1, 8.303, 10594.209, 229.527, 52677.041 21/05/14,18:25:09,07,11,1, 11.8,1,1, 8.303, 10594.218, 229.566, 52677.084 21/05/14,18:25:09,08,11,1, 11.8,1,1, 8.303, 10594.228, 229.552, 52677.056 21/05/14,18:25:09,09,11,1, 11.8,1,1, 8.303, 10594.206, 229.513, 52677.048 21/05/14,18:25:09,10,11,1, 11.8,1,1, 8.303, 10594.210, 229.549, 52677.072 21/05/14,18:25:09,11,11,1, 11.8,1,1, 8.303, 10594.226, 229.524, 52677.032 21/05/14,18:25:09,12,11,1, 11.8,1,1, 8.303, 10594.224, 229.505, 52677.059 21/05/14,18:25:09,13,11,1, 11.8,1,1, 8.303, 10594.213, 229.526, 52677.051 21/05/14,18:25:09,14,11,1, 11.8,1,1, 8.303, 10594.209, 229.527, 52677.056 21/05/14,18:25:09,15,11,1, 11.8,1,1, 8.303, 10594.212, 229.546, 52677.069 21/05/14,18:25:09,16,11,1, 11.8,1,1, 8.303, 10594.224, 229.510, 52677.039 21/05/14,18:25:09,17,11,1, 11.8,1,1, 8.303, 10594.201, 229.493, 52677.035 21/05/14,18:25:09,18,11,1, 11.8,1,1, 8.303, 10594.233, 229.507, 52677.050 21/05/14,18:25:09,19,11,1, 11.8,1,1, 8.303, 10594.221, 229.506, 52677.049 21/05/14,18:25:10,00,10,1, 11.8,1,1, 8.303, 10594.218, 229.506, 52677.049 21/05/14,18:25:10,01,10,1, 11.8,1,1, 8.303, 10594.238, 229.542, 52677.041 21/05/14,18:25:10,02,10,1, 11.8,1,1, 8.303, 10594.218, 229.506, 52677.042 21/05/14,18:25:10,03,10,1, 11.8,1,1, 8.303, 10594.232, 229.510, 52677.035 21/05/14,18:25:10,04,10,1, 11.8,1,1, 8.303, 10594.228, 229.515, 52677.046 21/05/14,18:25:10,05,10,1, 11.8,1,1, 8.303, 10594.217, 229.528, 52676.994 21/05/14,18:25:10,06,10,1, 11.8,1,1, 8.303, 10594.221, 229.528, 52677.028 21/05/14,18:25:10,07,10,1, 11.8,1,1, 8.303, 10594.237, 229.532, 52677.044 21/05/14,18:25:10,08,10,1, 11.8,1,1, 8.303, 10594.210, 229.531, 52677.025 21/05/14,18:25:10,09,10,1, 11.8,1,1, 8.303, 10594.206, 229.520, 52677.036 21/05/14,18:25:10,10,10,1, 11.8,1,1, 8.303, 10594.213, 229.507, 52677.016 21/05/14,18:25:10,11,10,1, 11.8,1,1, 8.303, 10594.233, 229.507, 52676.975 21/05/14,18:25:10,12,10,1, 11.8,1,1, 8.303, 10594.233, 229.493, 52676.753 21/05/14,18:25:10,13,10,1, 11.8,1,1, 8.303, 10594.207, 229.544, 52677.099 21/05/14,18:25:10,14,10,1, 11.8,1,1, 8.303, 10594.221, 229.515, 52677.110 21/05/14,18:25:10,15,10,1, 11.8,1,1, 8.303, 10594.212, 229.543, 52677.119 21/05/14,18:25:10,16,10,1, 11.8,1,1, 8.303, 10594.226, 229.505, 52677.047 21/05/14,18:25:10,17,10,1, 11.8,1,1, 8.303, 10594.203, 229.513, 52677.044 21/05/14,18:25:10,18,10,1, 11.8,1,1, 8.303, 10594.241, 229.503, 52677.014 21/05/14,18:25:10,19,10,1, 11.8,1,1, 8.303, 10594.243, 229.516, 52677.033 21/05/14,18:25:11,00,11,1, 11.8,1,1, 8.304, 10594.234, 229.516, 52677.033 21/05/14,18:25:11,01,11,1, 11.8,1,1, 8.304, 10594.230, 229.534, 52676.994 21/05/14,18:25:11,02,11,1, 11.8,1,1, 8.304, 10594.238, 229.505, 52676.994 21/05/14,18:25:11,03,11,1, 11.8,1,1, 8.304, 10594.229, 229.474, 52677.000 21/05/14,18:25:11,04,11,1, 11.8,1,1, 8.304, 10594.228, 229.490, 52676.985 21/05/14,18:25:11,05,11,1, 11.8,1,1, 8.304, 10594.242, 229.518, 52676.994 21/05/14,18:25:11,06,11,1, 11.8,1,1, 8.304, 10594.252, 229.530, 52676.973 21/05/14,18:25:11,07,11,1, 11.8,1,1, 8.304, 10594.266, 229.532, 52677.024 21/05/14,18:25:11,08,11,1, 11.8,1,1, 8.304, 10594.250, 229.517, 52677.030 21/05/14,18:25:11,09,11,1, 11.8,1,1, 8.304, 10594.246, 229.502, 52677.041 21/05/14,18:25:11,10,11,1, 11.8,1,1, 8.304, 10594.219, 229.503, 52676.976 21/05/14,18:25:11,11,11,1, 11.8,1,1, 8.304, 10594.241, 229.523, 52677.003 21/05/14,18:25:11,12,11,1, 11.8,1,1, 8.304, 10594.232, 229.510, 52677.029 21/05/14,18:25:11,13,11,1, 11.8,1,1, 8.304, 10594.244, 229.530, 52676.995 21/05/14,18:25:11,14,11,1, 11.8,1,1, 8.304, 10594.246, 229.538, 52676.896 21/05/14,18:25:11,15,11,1, 11.8,1,1, 8.304, 10594.255, 229.494, 52677.021 21/05/14,18:25:11,16,11,1, 11.8,1,1, 8.304, 10594.269, 229.519, 52677.009 21/05/14,18:25:11,17,11,1, 11.8,1,1, 8.304, 10594.263, 229.493, 52677.004 21/05/14,18:25:11,18,11,1, 11.8,1,1, 8.304, 10594.253, 229.511, 52677.077 21/05/14,18:25:11,19,11,1, 11.8,1,1, 8.304, 10594.224, 229.539, 52677.106 21/05/14,18:25:12,00,11,1, 11.8,1,1, 8.302, 10594.218, 229.539, 52677.106 21/05/14,18:25:12,01,11,1, 11.8,1,1, 8.302, 10594.296, 229.505, 52676.967 21/05/14,18:25:12,02,11,1, 11.8,1,1, 8.302, 10594.262, 229.523, 52677.020 21/05/14,18:25:12,03,11,1, 11.8,1,1, 8.302, 10594.245, 229.489, 52676.989 21/05/14,18:25:12,04,11,1, 11.8,1,1, 8.302, 10594.239, 229.475, 52676.998 21/05/14,18:25:12,05,11,1, 11.8,1,1, 8.302, 10594.234, 229.497, 52676.972 21/05/14,18:25:12,06,11,1, 11.8,1,1, 8.302, 10594.246, 229.522, 52677.008 21/05/14,18:25:12,07,11,1, 11.8,1,1, 8.302, 10594.271, 229.523, 52677.040 21/05/14,18:25:12,08,11,1, 11.8,1,1, 8.302, 10594.265, 229.536, 52677.059 21/05/14,18:25:12,09,11,1, 11.8,1,1, 8.302, 10594.266, 229.493, 52677.044 21/05/14,18:25:12,10,11,1, 11.8,1,1, 8.302, 10594.251, 229.506, 52677.041 21/05/14,18:25:12,11,11,1, 11.8,1,1, 8.302, 10594.263, 229.506, 52677.015 21/05/14,18:25:12,12,11,1, 11.8,1,1, 8.302, 10594.258, 229.511, 52677.017 21/05/14,18:25:12,13,11,1, 11.8,1,1, 8.302, 10594.257, 229.520, 52676.983 21/05/14,18:25:12,14,11,1, 11.8,1,1, 8.302, 10594.256, 229.535, 52677.029 21/05/14,18:25:12,15,11,1, 11.8,1,1, 8.302, 10594.263, 229.522, 52676.986 21/05/14,18:25:12,16,11,1, 11.8,1,1, 8.302, 10594.262, 229.506, 52677.012 21/05/14,18:25:12,17,11,1, 11.8,1,1, 8.302, 10594.260, 229.519, 52677.041 21/05/14,18:25:12,18,11,1, 11.8,1,1, 8.302, 10594.253, 229.520, 52677.001 21/05/14,18:25:12,19,11,1, 11.8,1,1, 8.302, 10594.270, 229.514, 52677.041 21/05/14,18:25:13,00,11,1, 11.9,1,1, 8.304, 10594.268, 229.514, 52677.041 21/05/14,18:25:13,01,11,1, 11.9,1,1, 8.304, 10594.277, 229.515, 52677.055 21/05/14,18:25:13,02,11,1, 11.9,1,1, 8.304, 10594.266, 229.510, 52677.039 21/05/14,18:25:13,03,11,1, 11.9,1,1, 8.304, 10594.255, 229.505, 52677.017 21/05/14,18:25:13,04,11,1, 11.9,1,1, 8.304, 10594.262, 229.483, 52677.015 21/05/14,18:25:13,05,11,1, 11.9,1,1, 8.304, 10594.256, 229.510, 52676.994 21/05/14,18:25:13,06,11,1, 11.9,1,1, 8.304, 10594.265, 229.516, 52676.985 21/05/14,18:25:13,07,11,1, 11.9,1,1, 8.304, 10594.260, 229.520, 52676.997 21/05/14,18:25:13,08,11,1, 11.9,1,1, 8.304, 10594.265, 229.521, 52677.036 21/05/14,18:25:13,09,11,1, 11.9,1,1, 8.304, 10594.265, 229.518, 52677.018 21/05/14,18:25:13,10,11,1, 11.9,1,1, 8.304, 10594.249, 229.494, 52677.027 21/05/14,18:25:13,11,11,1, 11.9,1,1, 8.304, 10594.240, 229.513, 52676.996 21/05/14,18:25:13,12,11,1, 11.9,1,1, 8.304, 10594.244, 229.515, 52677.009 21/05/14,18:25:13,13,11,1, 11.9,1,1, 8.304, 10594.261, 229.513, 52677.045 21/05/14,18:25:13,14,11,1, 11.9,1,1, 8.304, 10594.270, 229.513, 52677.008 21/05/14,18:25:13,15,11,1, 11.9,1,1, 8.304, 10594.273, 229.520, 52676.975 21/05/14,18:25:13,16,11,1, 11.9,1,1, 8.304, 10594.265, 229.509, 52676.973 21/05/14,18:25:13,17,11,1, 11.9,1,1, 8.304, 10594.259, 229.486, 52676.977 21/05/14,18:25:13,18,11,1, 11.9,1,1, 8.304, 10594.245, 229.502, 52676.975 21/05/14,18:25:13,19,11,1, 11.9,1,1, 8.304, 10594.261, 229.510, 52677.011 21/05/14,18:25:14,00,10,1, 11.9,1,1, 8.304, 10594.260, 229.510, 52677.011 21/05/14,18:25:14,01,10,1, 11.9,1,1, 8.304, 10594.278, 229.512, 52676.991 21/05/14,18:25:14,02,10,1, 11.9,1,1, 8.304, 10594.275, 229.499, 52676.978 21/05/14,18:25:14,03,10,1, 11.9,1,1, 8.304, 10594.270, 229.493, 52676.990 21/05/14,18:25:14,04,10,1, 11.9,1,1, 8.304, 10594.260, 229.500, 52676.954 21/05/14,18:25:14,05,10,1, 11.9,1,1, 8.304, 10594.210, 229.503, 52677.117 21/05/14,18:25:14,06,10,1, 11.9,1,1, 8.304, 10594.259, 229.527, 52677.043 21/05/14,18:25:14,07,10,1, 11.9,1,1, 8.304, 10594.281, 229.480, 52677.033 21/05/14,18:25:14,08,10,1, 11.9,1,1, 8.304, 10594.279, 229.490, 52677.025 21/05/14,18:25:14,09,10,1, 11.9,1,1, 8.304, 10594.263, 229.475, 52677.017 21/05/14,18:25:14,10,10,1, 11.9,1,1, 8.304, 10594.268, 229.495, 52677.036 21/05/14,18:25:14,11,10,1, 11.9,1,1, 8.304, 10594.257, 229.500, 52677.010 21/05/14,18:25:14,12,10,1, 11.9,1,1, 8.304, 10594.260, 229.487, 52677.027 21/05/14,18:25:14,13,10,1, 11.9,1,1, 8.304, 10594.297, 229.521, 52677.072 21/05/14,18:25:14,14,10,1, 11.9,1,1, 8.304, 10594.248, 229.530, 52677.052 21/05/14,18:25:14,15,10,1, 11.9,1,1, 8.304, 10594.269, 229.499, 52677.018 21/05/14,18:25:14,16,10,1, 11.9,1,1, 8.304, 10594.262, 229.515, 52677.011 21/05/14,18:25:14,17,10,1, 11.9,1,1, 8.304, 10594.260, 229.491, 52677.006 21/05/14,18:25:14,18,10,1, 11.9,1,1, 8.304, 10594.265, 229.499, 52676.804 21/05/14,18:25:14,19,10,1, 11.9,1,1, 8.304, 10594.247, 229.516, 52677.103 21/05/14,18:25:15,00,09,1, 11.9,1,1, 8.305, 10594.243, 229.516, 52677.103 21/05/14,18:25:15,01,09,1, 11.9,1,1, 8.305, 10594.259, 229.511, 52677.037 21/05/14,18:25:15,02,09,1, 11.9,1,1, 8.305, 10594.245, 229.495, 52677.017 21/05/14,18:25:15,03,09,1, 11.9,1,1, 8.305, 10594.244, 229.487, 52676.982 21/05/14,18:25:15,04,09,1, 11.9,1,1, 8.305, 10594.262, 229.473, 52676.978 21/05/14,18:25:15,05,09,1, 11.9,1,1, 8.305, 10594.273, 229.496, 52677.024 21/05/14,18:25:15,06,09,1, 11.9,1,1, 8.305, 10594.283, 229.512, 52677.017 21/05/14,18:25:15,07,09,1, 11.9,1,1, 8.305, 10594.275, 229.493, 52676.973 21/05/14,18:25:15,08,09,1, 11.9,1,1, 8.305, 10594.275, 229.492, 52677.010 21/05/14,18:25:15,09,09,1, 11.9,1,1, 8.305, 10594.278, 229.490, 52677.029 21/05/14,18:25:15,10,09,1, 11.9,1,1, 8.305, 10594.263, 229.488, 52677.003 21/05/14,18:25:15,11,09,1, 11.9,1,1, 8.305, 10594.276, 229.520, 52677.016 21/05/14,18:25:15,12,09,1, 11.9,1,1, 8.305, 10594.271, 229.488, 52676.998 21/05/14,18:25:15,13,09,1, 11.9,1,1, 8.305, 10594.260, 229.524, 52676.994 21/05/14,18:25:15,14,09,1, 11.9,1,1, 8.305, 10594.261, 229.498, 52676.976 21/05/14,18:25:15,15,09,1, 11.9,1,1, 8.305, 10594.253, 229.514, 52676.990 21/05/14,18:25:15,16,09,1, 11.9,1,1, 8.305, 10594.243, 229.492, 52677.004 21/05/14,18:25:15,17,09,1, 11.9,1,1, 8.305, 10594.280, 229.497, 52677.001 21/05/14,18:25:15,18,09,1, 11.9,1,1, 8.305, 10594.280, 229.504, 52677.022 21/05/14,18:25:15,19,09,1, 11.9,1,1, 8.305, 10594.283, 229.494, 52677.044 21/05/14,18:25:16,00,09,1, 11.8,1,1, 8.302, 10594.276, 229.494, 52677.044 21/05/14,18:25:16,01,09,1, 11.8,1,1, 8.302, 10594.257, 229.493, 52676.974 21/05/14,18:25:16,02,09,1, 11.8,1,1, 8.302, 10594.254, 229.485, 52677.021 21/05/14,18:25:16,03,09,1, 11.8,1,1, 8.302, 10594.232, 229.512, 52677.244 21/05/14,18:25:16,04,09,1, 11.8,1,1, 8.302, 10594.282, 229.485, 52677.049 21/05/14,18:25:16,05,09,1, 11.8,1,1, 8.302, 10594.284, 229.531, 52677.016 21/05/14,18:25:16,06,09,1, 11.8,1,1, 8.302, 10594.274, 229.502, 52677.030 21/05/14,18:25:16,07,09,1, 11.8,1,1, 8.302, 10594.273, 229.483, 52676.992 21/05/14,18:25:16,08,09,1, 11.8,1,1, 8.302, 10594.255, 229.490, 52676.992 21/05/14,18:25:16,09,09,1, 11.8,1,1, 8.302, 10594.260, 229.455, 52676.971 21/05/14,18:25:16,10,09,1, 11.8,1,1, 8.302, 10594.262, 229.511, 52677.007 21/05/14,18:25:16,11,09,1, 11.8,1,1, 8.302, 10594.286, 229.497, 52676.997 21/05/14,18:25:16,12,09,1, 11.8,1,1, 8.302, 10594.264, 229.491, 52677.030 21/05/14,18:25:16,13,09,1, 11.8,1,1, 8.302, 10594.254, 229.493, 52676.997 21/05/14,18:25:16,14,09,1, 11.8,1,1, 8.302, 10594.248, 229.514, 52677.043 21/05/14,18:25:16,15,09,1, 11.8,1,1, 8.302, 10594.264, 229.503, 52676.977 21/05/14,18:25:16,16,09,1, 11.8,1,1, 8.302, 10594.247, 229.506, 52676.983 21/05/14,18:25:16,17,09,1, 11.8,1,1, 8.302, 10594.271, 229.500, 52677.011 21/05/14,18:25:16,18,09,1, 11.8,1,1, 8.302, 10594.269, 229.514, 52676.981 21/05/14,18:25:16,19,09,1, 11.8,1,1, 8.302, 10594.264, 229.525, 52676.971 21/05/14,18:25:17,00,09,1, 11.9,1,1, 8.300, 10594.260, 229.525, 52676.971 21/05/14,18:25:17,01,09,1, 11.9,1,1, 8.300, 10594.280, 229.521, 52677.028 21/05/14,18:25:17,02,09,1, 11.9,1,1, 8.300, 10594.252, 229.464, 52676.962 21/05/14,18:25:17,03,09,1, 11.9,1,1, 8.300, 10594.263, 229.501, 52676.984 21/05/14,18:25:17,04,09,1, 11.9,1,1, 8.300, 10594.269, 229.536, 52676.964 21/05/14,18:25:17,05,09,1, 11.9,1,1, 8.300, 10594.276, 229.522, 52677.015 21/05/14,18:25:17,06,09,1, 11.9,1,1, 8.300, 10594.285, 229.477, 52676.994 21/05/14,18:25:17,07,09,1, 11.9,1,1, 8.300, 10594.282, 229.521, 52676.988 21/05/14,18:25:17,08,09,1, 11.9,1,1, 8.300, 10594.276, 229.503, 52677.048 21/05/14,18:25:17,09,09,1, 11.9,1,1, 8.300, 10594.267, 229.512, 52677.033 21/05/14,18:25:17,10,09,1, 11.9,1,1, 8.300, 10594.264, 229.508, 52676.984 21/05/14,18:25:17,11,09,1, 11.9,1,1, 8.300, 10594.295, 229.517, 52677.026 21/05/14,18:25:17,12,09,1, 11.9,1,1, 8.300, 10594.267, 229.485, 52677.022 21/05/14,18:25:17,13,09,1, 11.9,1,1, 8.300, 10594.279, 229.478, 52677.000 21/05/14,18:25:17,14,09,1, 11.9,1,1, 8.300, 10594.281, 229.473, 52677.007 21/05/14,18:25:17,15,09,1, 11.9,1,1, 8.300, 10594.277, 229.470, 52676.991 21/05/14,18:25:17,16,09,1, 11.9,1,1, 8.300, 10594.277, 229.480, 52676.998 21/05/14,18:25:17,17,09,1, 11.9,1,1, 8.300, 10594.274, 229.514, 52677.015 21/05/14,18:25:17,18,09,1, 11.9,1,1, 8.300, 10594.272, 229.511, 52676.984 21/05/14,18:25:17,19,09,1, 11.9,1,1, 8.300, 10594.273, 229.492, 52676.994 21/05/14,18:25:18,00,10,1, 11.9,1,1, 8.303, 10594.268, 229.492, 52676.994 21/05/14,18:25:18,01,10,1, 11.9,1,1, 8.303, 10594.270, 229.488, 52677.007 21/05/14,18:25:18,02,10,1, 11.9,1,1, 8.303, 10594.282, 229.483, 52677.002 21/05/14,18:25:18,03,10,1, 11.9,1,1, 8.303, 10594.302, 229.489, 52677.031 21/05/14,18:25:18,04,10,1, 11.9,1,1, 8.303, 10594.283, 229.496, 52677.012 21/05/14,18:25:18,05,10,1, 11.9,1,1, 8.303, 10594.299, 229.484, 52677.035 21/05/14,18:25:18,06,10,1, 11.9,1,1, 8.303, 10594.300, 229.498, 52677.003 21/05/14,18:25:18,07,10,1, 11.9,1,1, 8.303, 10594.300, 229.501, 52676.961 21/05/14,18:25:18,08,10,1, 11.9,1,1, 8.303, 10594.293, 229.513, 52676.999 21/05/14,18:25:18,09,10,1, 11.9,1,1, 8.303, 10594.293, 229.479, 52677.004 21/05/14,18:25:18,10,10,1, 11.9,1,1, 8.303, 10594.285, 229.503, 52677.024 21/05/14,18:25:18,11,10,1, 11.9,1,1, 8.303, 10594.295, 229.498, 52677.007 21/05/14,18:25:18,12,10,1, 11.9,1,1, 8.303, 10594.294, 229.468, 52676.820 21/05/14,18:25:18,13,10,1, 11.9,1,1, 8.303, 10594.259, 229.485, 52677.052 21/05/14,18:25:18,14,10,1, 11.9,1,1, 8.303, 10594.271, 229.467, 52677.024 21/05/14,18:25:18,15,10,1, 11.9,1,1, 8.303, 10594.269, 229.484, 52677.038 21/05/14,18:25:18,16,10,1, 11.9,1,1, 8.303, 10594.273, 229.499, 52677.017 21/05/14,18:25:18,17,10,1, 11.9,1,1, 8.303, 10594.275, 229.491, 52677.025 21/05/14,18:25:18,18,10,1, 11.9,1,1, 8.303, 10594.292, 229.506, 52677.021 21/05/14,18:25:18,19,10,1, 11.9,1,1, 8.303, 10594.280, 229.507, 52676.977 21/05/14,18:25:19,00,10,1, 11.8,1,1, 8.305, 10594.276, 229.507, 52676.977 21/05/14,18:25:19,01,10,1, 11.8,1,1, 8.305, 10594.274, 229.478, 52676.976 21/05/14,18:25:19,02,10,1, 11.8,1,1, 8.305, 10594.276, 229.497, 52677.002 21/05/14,18:25:19,03,10,1, 11.8,1,1, 8.305, 10594.280, 229.506, 52676.964 21/05/14,18:25:19,04,10,1, 11.8,1,1, 8.305, 10594.294, 229.492, 52676.988 21/05/14,18:25:19,05,10,1, 11.8,1,1, 8.305, 10594.288, 229.475, 52676.992 21/05/14,18:25:19,06,10,1, 11.8,1,1, 8.305, 10594.269, 229.474, 52676.974 21/05/14,18:25:19,07,10,1, 11.8,1,1, 8.305, 10594.283, 229.485, 52676.974 21/05/14,18:25:19,08,10,1, 11.8,1,1, 8.305, 10594.292, 229.489, 52676.981 21/05/14,18:25:19,09,10,1, 11.8,1,1, 8.305, 10594.301, 229.497, 52676.994 21/05/14,18:25:19,10,10,1, 11.8,1,1, 8.305, 10594.272, 229.488, 52677.008 21/05/14,18:25:19,11,10,1, 11.8,1,1, 8.305, 10594.284, 229.466, 52676.997 21/05/14,18:25:19,12,10,1, 11.8,1,1, 8.305, 10594.279, 229.465, 52676.965 21/05/14,18:25:19,13,10,1, 11.8,1,1, 8.305, 10594.299, 229.462, 52676.918 21/05/14,18:25:19,14,10,1, 11.8,1,1, 8.305, 10594.279, 229.453, 52676.951 21/05/14,18:25:19,15,10,1, 11.8,1,1, 8.305, 10594.305, 229.497, 52677.016 21/05/14,18:25:19,16,10,1, 11.8,1,1, 8.305, 10594.288, 229.487, 52676.965 21/05/14,18:25:19,17,10,1, 11.8,1,1, 8.305, 10594.301, 229.499, 52677.009 21/05/14,18:25:19,18,10,1, 11.8,1,1, 8.305, 10594.285, 229.500, 52676.972 21/05/14,18:25:19,19,10,1, 11.8,1,1, 8.305, 10594.287, 229.485, 52676.947 21/05/14,18:25:20,00,10,1, 11.9,1,1, 8.300, 10594.285, 229.485, 52676.947 21/05/14,18:25:20,01,10,1, 11.9,1,1, 8.300, 10594.301, 229.460, 52676.978 21/05/14,18:25:20,02,10,1, 11.9,1,1, 8.300, 10594.311, 229.465, 52677.024 21/05/14,18:25:20,03,10,1, 11.9,1,1, 8.300, 10594.298, 229.490, 52676.964 21/05/14,18:25:20,04,10,1, 11.9,1,1, 8.300, 10594.265, 229.495, 52676.979 21/05/14,18:25:20,05,10,1, 11.9,1,1, 8.300, 10594.293, 229.452, 52676.984 21/05/14,18:25:20,06,10,1, 11.9,1,1, 8.300, 10594.295, 229.467, 52676.937 21/05/14,18:25:20,07,10,1, 11.9,1,1, 8.300, 10594.295, 229.465, 52676.985 21/05/14,18:25:20,08,10,1, 11.9,1,1, 8.300, 10594.305, 229.498, 52676.977 21/05/14,18:25:20,09,10,1, 11.9,1,1, 8.300, 10594.299, 229.524, 52676.989 21/05/14,18:25:20,10,10,1, 11.9,1,1, 8.300, 10594.307, 229.482, 52676.991 21/05/14,18:25:20,11,10,1, 11.9,1,1, 8.300, 10594.286, 229.484, 52676.991 21/05/14,18:25:20,12,10,1, 11.9,1,1, 8.300, 10594.298, 229.496, 52676.984 21/05/14,18:25:20,13,10,1, 11.9,1,1, 8.300, 10594.290, 229.471, 52676.982 21/05/14,18:25:20,14,10,1, 11.9,1,1, 8.300, 10594.277, 229.498, 52676.979 21/05/14,18:25:20,15,10,1, 11.9,1,1, 8.300, 10594.295, 229.510, 52676.987 21/05/14,18:25:20,16,10,1, 11.9,1,1, 8.300, 10594.297, 229.515, 52677.014 21/05/14,18:25:20,17,10,1, 11.9,1,1, 8.300, 10594.279, 229.490, 52676.949 21/05/14,18:25:20,18,10,1, 11.9,1,1, 8.300, 10594.290, 229.466, 52676.916 21/05/14,18:25:20,19,10,1, 11.9,1,1, 8.300, 10594.282, 229.475, 52676.971 21/05/14,18:25:21,00,11,1, 11.9,1,1, 8.300, 10594.276, 229.475, 52676.971 21/05/14,18:25:21,01,11,1, 11.9,1,1, 8.300, 10594.291, 229.471, 52676.956 21/05/14,18:25:21,02,11,1, 11.9,1,1, 8.300, 10594.290, 229.508, 52676.987 21/05/14,18:25:21,03,11,1, 11.9,1,1, 8.300, 10594.299, 229.483, 52676.982 21/05/14,18:25:21,04,11,1, 11.9,1,1, 8.300, 10594.326, 229.487, 52676.954 21/05/14,18:25:21,05,11,1, 11.9,1,1, 8.300, 10594.291, 229.468, 52676.976 21/05/14,18:25:21,06,11,1, 11.9,1,1, 8.300, 10594.251, 229.468, 52676.941 21/05/14,18:25:21,07,11,1, 11.9,1,1, 8.300, 10594.304, 229.482, 52676.972 21/05/14,18:25:21,08,11,1, 11.9,1,1, 8.300, 10594.301, 229.487, 52677.005 21/05/14,18:25:21,09,11,1, 11.9,1,1, 8.300, 10594.290, 229.488, 52676.993 21/05/14,18:25:21,10,11,1, 11.9,1,1, 8.300, 10594.314, 229.467, 52676.946 21/05/14,18:25:21,11,11,1, 11.9,1,1, 8.300, 10594.304, 229.484, 52676.888 21/05/14,18:25:21,12,11,1, 11.9,1,1, 8.300, 10594.306, 229.495, 52676.929 21/05/14,18:25:21,13,11,1, 11.9,1,1, 8.300, 10594.323, 229.481, 52676.956 21/05/14,18:25:21,14,11,1, 11.9,1,1, 8.300, 10594.298, 229.495, 52676.933 21/05/14,18:25:21,15,11,1, 11.9,1,1, 8.300, 10594.320, 229.509, 52676.958 21/05/14,18:25:21,16,11,1, 11.9,1,1, 8.300, 10594.322, 229.484, 52676.957 21/05/14,18:25:21,17,11,1, 11.9,1,1, 8.300, 10594.304, 229.469, 52676.944 21/05/14,18:25:21,18,11,1, 11.9,1,1, 8.300, 10594.284, 229.477, 52676.920 21/05/14,18:25:21,19,11,1, 11.9,1,1, 8.300, 10594.298, 229.471, 52676.908 21/05/14,18:25:22,00,08,1, 11.9,1,1, 8.305, 10594.293, 229.471, 52676.908 21/05/14,18:25:22,01,08,1, 11.9,1,1, 8.305, 10594.304, 229.478, 52676.963 21/05/14,18:25:22,02,08,1, 11.9,1,1, 8.305, 10594.316, 229.495, 52676.981 21/05/14,18:25:22,03,08,1, 11.9,1,1, 8.305, 10594.303, 229.507, 52676.955 21/05/14,18:25:22,04,08,1, 11.9,1,1, 8.305, 10594.289, 229.499, 52676.927 21/05/14,18:25:22,05,08,1, 11.9,1,1, 8.305, 10594.287, 229.468, 52676.939 21/05/14,18:25:22,06,08,1, 11.9,1,1, 8.305, 10594.300, 229.494, 52676.939 21/05/14,18:25:22,07,08,1, 11.9,1,1, 8.305, 10594.299, 229.501, 52676.963 21/05/14,18:25:22,08,08,1, 11.9,1,1, 8.305, 10594.307, 229.504, 52676.971 21/05/14,18:25:22,09,08,1, 11.9,1,1, 8.305, 10594.305, 229.467, 52676.949 21/05/14,18:25:22,10,08,1, 11.9,1,1, 8.305, 10594.299, 229.479, 52676.937 21/05/14,18:25:22,11,08,1, 11.9,1,1, 8.305, 10594.304, 229.483, 52676.948 21/05/14,18:25:22,12,08,1, 11.9,1,1, 8.305, 10594.312, 229.467, 52676.945 21/05/14,18:25:22,13,08,1, 11.9,1,1, 8.305, 10594.312, 229.475, 52676.966 21/05/14,18:25:22,14,08,1, 11.9,1,1, 8.305, 10594.298, 229.501, 52676.968 21/05/14,18:25:22,15,08,1, 11.9,1,1, 8.305, 10594.329, 229.485, 52676.950 21/05/14,18:25:22,16,08,1, 11.9,1,1, 8.305, 10594.316, 229.499, 52676.906 21/05/14,18:25:22,17,08,1, 11.9,1,1, 8.305, 10594.286, 229.491, 52676.974 21/05/14,18:25:22,18,08,1, 11.9,1,1, 8.305, 10594.297, 229.481, 52676.938 21/05/14,18:25:22,19,08,1, 11.9,1,1, 8.305, 10594.309, 229.483, 52676.958 21/05/14,18:25:23,00,11,1, 11.9,1,1, 8.299, 10594.301, 229.483, 52676.958 21/05/14,18:25:23,01,11,1, 11.9,1,1, 8.299, 10594.327, 229.500, 52676.923 21/05/14,18:25:23,02,11,1, 11.9,1,1, 8.299, 10594.307, 229.503, 52676.925 21/05/14,18:25:23,03,11,1, 11.9,1,1, 8.299, 10594.305, 229.496, 52676.966 21/05/14,18:25:23,04,11,1, 11.9,1,1, 8.299, 10594.323, 229.478, 52676.890 21/05/14,18:25:23,05,11,1, 11.9,1,1, 8.299, 10594.322, 229.518, 52676.961 21/05/14,18:25:23,06,11,1, 11.9,1,1, 8.299, 10594.311, 229.497, 52676.937 21/05/14,18:25:23,07,11,1, 11.9,1,1, 8.299, 10594.334, 229.517, 52676.963 21/05/14,18:25:23,08,11,1, 11.9,1,1, 8.299, 10594.310, 229.487, 52676.931 21/05/14,18:25:23,09,11,1, 11.9,1,1, 8.299, 10594.300, 229.495, 52676.951 21/05/14,18:25:23,10,11,1, 11.9,1,1, 8.299, 10594.326, 229.477, 52676.935 21/05/14,18:25:23,11,11,1, 11.9,1,1, 8.299, 10594.324, 229.466, 52676.982 21/05/14,18:25:23,12,11,1, 11.9,1,1, 8.299, 10594.314, 229.486, 52676.943 21/05/14,18:25:23,13,11,1, 11.9,1,1, 8.299, 10594.345, 229.489, 52676.949 21/05/14,18:25:23,14,11,1, 11.9,1,1, 8.299, 10594.313, 229.518, 52676.935 21/05/14,18:25:23,15,11,1, 11.9,1,1, 8.299, 10594.287, 229.484, 52676.939 21/05/14,18:25:23,16,11,1, 11.9,1,1, 8.299, 10594.318, 229.483, 52676.929 21/05/14,18:25:23,17,11,1, 11.9,1,1, 8.299, 10594.311, 229.496, 52676.969 21/05/14,18:25:23,18,11,1, 11.9,1,1, 8.299, 10594.307, 229.474, 52676.893 21/05/14,18:25:23,19,11,1, 11.9,1,1, 8.299, 10594.367, 229.502, 52676.827 21/05/14,18:25:24,00,09,1, 11.9,1,1, 8.301, 10594.360, 229.502, 52676.827 21/05/14,18:25:24,01,09,1, 11.9,1,1, 8.301, 10594.322, 229.498, 52676.928 21/05/14,18:25:24,02,09,1, 11.9,1,1, 8.301, 10594.318, 229.481, 52676.916 21/05/14,18:25:24,03,09,1, 11.9,1,1, 8.301, 10594.325, 229.480, 52676.897 21/05/14,18:25:24,04,09,1, 11.9,1,1, 8.301, 10594.343, 229.473, 52676.908 21/05/14,18:25:24,05,09,1, 11.9,1,1, 8.301, 10594.299, 229.506, 52677.018 21/05/14,18:25:24,06,09,1, 11.9,1,1, 8.301, 10594.336, 229.474, 52676.939 21/05/14,18:25:24,07,09,1, 11.9,1,1, 8.301, 10594.340, 229.493, 52676.923 21/05/14,18:25:24,08,09,1, 11.9,1,1, 8.301, 10594.305, 229.484, 52676.934 21/05/14,18:25:24,09,09,1, 11.9,1,1, 8.301, 10594.312, 229.481, 52676.867 21/05/14,18:25:24,10,09,1, 11.9,1,1, 8.301, 10594.315, 229.478, 52676.897 21/05/14,18:25:24,11,09,1, 11.9,1,1, 8.301, 10594.330, 229.481, 52676.902 21/05/14,18:25:24,12,09,1, 11.9,1,1, 8.301, 10594.313, 229.480, 52676.925 21/05/14,18:25:24,13,09,1, 11.9,1,1, 8.301, 10594.317, 229.501, 52676.898 21/05/14,18:25:24,14,09,1, 11.9,1,1, 8.301, 10594.312, 229.497, 52676.884 21/05/14,18:25:24,15,09,1, 11.9,1,1, 8.301, 10594.327, 229.480, 52676.850 21/05/14,18:25:24,16,09,1, 11.9,1,1, 8.301, 10594.342, 229.472, 52676.875 21/05/14,18:25:24,17,09,1, 11.9,1,1, 8.301, 10594.295, 229.480, 52676.859 21/05/14,18:25:24,18,09,1, 11.9,1,1, 8.301, 10594.315, 229.494, 52676.925 21/05/14,18:25:24,19,09,1, 11.9,1,1, 8.301, 10594.339, 229.511, 52676.901 21/05/14,18:25:25,00,10,1, 11.9,1,1, 8.302, 10594.335, 229.511, 52676.901 21/05/14,18:25:25,01,10,1, 11.9,1,1, 8.302, 10594.305, 229.508, 52676.918 21/05/14,18:25:25,02,10,1, 11.9,1,1, 8.302, 10594.331, 229.442, 52676.892 21/05/14,18:25:25,03,10,1, 11.9,1,1, 8.302, 10594.327, 229.485, 52676.887 21/05/14,18:25:25,04,10,1, 11.9,1,1, 8.302, 10594.315, 229.489, 52676.933 21/05/14,18:25:25,05,10,1, 11.9,1,1, 8.302, 10594.328, 229.476, 52676.986 21/05/14,18:25:25,06,10,1, 11.9,1,1, 8.302, 10594.316, 229.481, 52676.978 21/05/14,18:25:25,07,10,1, 11.9,1,1, 8.302, 10594.356, 229.502, 52676.947 21/05/14,18:25:25,08,10,1, 11.9,1,1, 8.302, 10594.327, 229.480, 52676.992 21/05/14,18:25:25,09,10,1, 11.9,1,1, 8.302, 10594.313, 229.488, 52676.979 21/05/14,18:25:25,10,10,1, 11.9,1,1, 8.302, 10594.330, 229.497, 52676.966 21/05/14,18:25:25,11,10,1, 11.9,1,1, 8.302, 10594.306, 229.479, 52676.963 21/05/14,18:25:25,12,10,1, 11.9,1,1, 8.302, 10594.278, 229.486, 52676.971 21/05/14,18:25:25,13,10,1, 11.9,1,1, 8.302, 10594.326, 229.471, 52676.975 21/05/14,18:25:25,14,10,1, 11.9,1,1, 8.302, 10594.316, 229.478, 52676.916 21/05/14,18:25:25,15,10,1, 11.9,1,1, 8.302, 10594.325, 229.458, 52676.988 21/05/14,18:25:25,16,10,1, 11.9,1,1, 8.302, 10594.328, 229.494, 52676.975 21/05/14,18:25:25,17,10,1, 11.9,1,1, 8.302, 10594.299, 229.500, 52676.989 21/05/14,18:25:25,18,10,1, 11.9,1,1, 8.302, 10594.308, 229.511, 52676.933 21/05/14,18:25:25,19,10,1, 11.9,1,1, 8.302, 10594.341, 229.491, 52676.962 21/05/14,18:25:26,00,10,1, 11.9,1,1, 8.303, 10594.335, 229.491, 52676.962 21/05/14,18:25:26,01,10,1, 11.9,1,1, 8.303, 10594.310, 229.501, 52676.927 21/05/14,18:25:26,02,10,1, 11.9,1,1, 8.303, 10594.325, 229.517, 52676.965 21/05/14,18:25:26,03,10,1, 11.9,1,1, 8.303, 10594.330, 229.513, 52676.961 21/05/14,18:25:26,04,10,1, 11.9,1,1, 8.303, 10594.314, 229.483, 52676.964 21/05/14,18:25:26,05,10,1, 11.9,1,1, 8.303, 10594.319, 229.492, 52676.939 21/05/14,18:25:26,06,10,1, 11.9,1,1, 8.303, 10594.337, 229.504, 52676.967 21/05/14,18:25:26,07,10,1, 11.9,1,1, 8.303, 10594.315, 229.480, 52676.943 21/05/14,18:25:26,08,10,1, 11.9,1,1, 8.303, 10594.301, 229.487, 52676.943 21/05/14,18:25:26,09,10,1, 11.9,1,1, 8.303, 10594.317, 229.475, 52676.931 21/05/14,18:25:26,10,10,1, 11.9,1,1, 8.303, 10594.334, 229.474, 52676.964 21/05/14,18:25:26,11,10,1, 11.9,1,1, 8.303, 10594.349, 229.457, 52676.943 21/05/14,18:25:26,12,10,1, 11.9,1,1, 8.303, 10594.319, 229.478, 52676.939 21/05/14,18:25:26,13,10,1, 11.9,1,1, 8.303, 10594.327, 229.478, 52676.920 21/05/14,18:25:26,14,10,1, 11.9,1,1, 8.303, 10594.311, 229.498, 52676.937 21/05/14,18:25:26,15,10,1, 11.9,1,1, 8.303, 10594.312, 229.487, 52676.950 21/05/14,18:25:26,16,10,1, 11.9,1,1, 8.303, 10594.338, 229.475, 52676.985 21/05/14,18:25:26,17,10,1, 11.9,1,1, 8.303, 10594.338, 229.457, 52676.743 21/05/14,18:25:26,18,10,1, 11.9,1,1, 8.303, 10594.347, 229.480, 52676.915 21/05/14,18:25:26,19,10,1, 11.9,1,1, 8.303, 10594.327, 229.451, 52676.869 21/05/14,18:25:27,00,10,1, 11.9,1,1, 8.301, 10594.326, 229.451, 52676.869 21/05/14,18:25:27,01,10,1, 11.9,1,1, 8.301, 10594.355, 229.491, 52676.934 21/05/14,18:25:27,02,10,1, 11.9,1,1, 8.301, 10594.340, 229.477, 52676.987 21/05/14,18:25:27,03,10,1, 11.9,1,1, 8.301, 10594.317, 229.482, 52676.983 21/05/14,18:25:27,04,10,1, 11.9,1,1, 8.301, 10594.313, 229.471, 52676.956 21/05/14,18:25:27,05,10,1, 11.9,1,1, 8.301, 10594.332, 229.462, 52676.929 21/05/14,18:25:27,06,10,1, 11.9,1,1, 8.301, 10594.305, 229.493, 52676.935 21/05/14,18:25:27,07,10,1, 11.9,1,1, 8.301, 10594.314, 229.453, 52676.928 21/05/14,18:25:27,08,10,1, 11.9,1,1, 8.301, 10594.317, 229.470, 52676.936 21/05/14,18:25:27,09,10,1, 11.9,1,1, 8.301, 10594.320, 229.462, 52676.921 21/05/14,18:25:27,10,10,1, 11.9,1,1, 8.301, 10594.340, 229.485, 52676.954 21/05/14,18:25:27,11,10,1, 11.9,1,1, 8.301, 10594.325, 229.468, 52676.968 21/05/14,18:25:27,12,10,1, 11.9,1,1, 8.301, 10594.338, 229.483, 52676.908 21/05/14,18:25:27,13,10,1, 11.9,1,1, 8.301, 10594.328, 229.461, 52676.921 21/05/14,18:25:27,14,10,1, 11.9,1,1, 8.301, 10594.334, 229.469, 52676.932 21/05/14,18:25:27,15,10,1, 11.9,1,1, 8.301, 10594.334, 229.488, 52676.936 21/05/14,18:25:27,16,10,1, 11.9,1,1, 8.301, 10594.318, 229.477, 52676.922 21/05/14,18:25:27,17,10,1, 11.9,1,1, 8.301, 10594.333, 229.472, 52676.927 21/05/14,18:25:27,18,10,1, 11.9,1,1, 8.301, 10594.345, 229.466, 52676.935 21/05/14,18:25:27,19,10,1, 11.9,1,1, 8.301, 10594.344, 229.457, 52676.943 21/05/14,18:25:28,00,10,1, 11.9,1,1, 8.302, 10594.343, 229.457, 52676.943 21/05/14,18:25:28,01,10,1, 11.9,1,1, 8.302, 10594.323, 229.467, 52676.924 21/05/14,18:25:28,02,10,1, 11.9,1,1, 8.302, 10594.352, 229.467, 52676.945 21/05/14,18:25:28,03,10,1, 11.9,1,1, 8.302, 10594.335, 229.484, 52676.956 21/05/14,18:25:28,04,10,1, 11.9,1,1, 8.302, 10594.312, 229.467, 52676.964 21/05/14,18:25:28,05,10,1, 11.9,1,1, 8.302, 10594.336, 229.463, 52676.955 21/05/14,18:25:28,06,10,1, 11.9,1,1, 8.302, 10594.335, 229.450, 52676.930 21/05/14,18:25:28,07,10,1, 11.9,1,1, 8.302, 10594.311, 229.455, 52676.934 21/05/14,18:25:28,08,10,1, 11.9,1,1, 8.302, 10594.337, 229.438, 52676.944 21/05/14,18:25:28,09,10,1, 11.9,1,1, 8.302, 10594.314, 229.461, 52676.869 21/05/14,18:25:28,10,10,1, 11.9,1,1, 8.302, 10594.357, 229.445, 52676.966 21/05/14,18:25:28,11,10,1, 11.9,1,1, 8.302, 10594.344, 229.462, 52676.888 21/05/14,18:25:28,12,10,1, 11.9,1,1, 8.302, 10594.327, 229.460, 52676.926 21/05/14,18:25:28,13,10,1, 11.9,1,1, 8.302, 10594.340, 229.437, 52676.928 21/05/14,18:25:28,14,10,1, 11.9,1,1, 8.302, 10594.352, 229.452, 52676.949 21/05/14,18:25:28,15,10,1, 11.9,1,1, 8.302, 10594.329, 229.432, 52676.982 21/05/14,18:25:28,16,10,1, 11.9,1,1, 8.302, 10594.351, 229.437, 52676.927 21/05/14,18:25:28,17,10,1, 11.9,1,1, 8.302, 10594.332, 229.467, 52676.929 21/05/14,18:25:28,18,10,1, 11.9,1,1, 8.302, 10594.321, 229.438, 52676.897 21/05/14,18:25:28,19,10,1, 11.9,1,1, 8.302, 10594.334, 229.445, 52676.960 21/05/14,18:25:29,00,10,1, 11.9,1,1, 8.301, 10594.326, 229.445, 52676.960 21/05/14,18:25:29,01,10,1, 11.9,1,1, 8.301, 10594.341, 229.437, 52676.928 21/05/14,18:25:29,02,10,1, 11.9,1,1, 8.301, 10594.335, 229.457, 52676.935 21/05/14,18:25:29,03,10,1, 11.9,1,1, 8.301, 10594.335, 229.470, 52676.905 21/05/14,18:25:29,04,10,1, 11.9,1,1, 8.301, 10594.331, 229.440, 52676.931 21/05/14,18:25:29,05,10,1, 11.9,1,1, 8.301, 10594.323, 229.441, 52676.949 21/05/14,18:25:29,06,10,1, 11.9,1,1, 8.301, 10594.345, 229.445, 52676.909 21/05/14,18:25:29,07,10,1, 11.9,1,1, 8.301, 10594.355, 229.437, 52676.912 21/05/14,18:25:29,08,10,1, 11.9,1,1, 8.301, 10594.332, 229.434, 52676.947 21/05/14,18:25:29,09,10,1, 11.9,1,1, 8.301, 10594.344, 229.452, 52676.956 21/05/14,18:25:29,10,10,1, 11.9,1,1, 8.301, 10594.346, 229.428, 52676.913 21/05/14,18:25:29,11,10,1, 11.9,1,1, 8.301, 10594.341, 229.436, 52676.953 21/05/14,18:25:29,12,10,1, 11.9,1,1, 8.301, 10594.334, 229.447, 52676.912 21/05/14,18:25:29,13,10,1, 11.9,1,1, 8.301, 10594.339, 229.438, 52676.914 21/05/14,18:25:29,14,10,1, 11.9,1,1, 8.301, 10594.335, 229.429, 52676.910 21/05/14,18:25:29,15,10,1, 11.9,1,1, 8.301, 10594.352, 229.440, 52676.957 21/05/14,18:25:29,16,10,1, 11.9,1,1, 8.301, 10594.345, 229.429, 52676.952 21/05/14,18:25:29,17,10,1, 11.9,1,1, 8.301, 10594.327, 229.438, 52676.921 21/05/14,18:25:29,18,10,1, 11.9,1,1, 8.301, 10594.357, 229.432, 52676.961 21/05/14,18:25:29,19,10,1, 11.9,1,1, 8.301, 10594.342, 229.454, 52676.889 21/05/14,18:25:30,00,10,1, 11.8,1,1, 8.299, 10594.335, 229.454, 52676.889 21/05/14,18:25:30,01,10,1, 11.8,1,1, 8.299, 10594.353, 229.447, 52676.941 21/05/14,18:25:30,02,10,1, 11.8,1,1, 8.299, 10594.363, 229.423, 52676.943 21/05/14,18:25:30,03,10,1, 11.8,1,1, 8.299, 10594.348, 229.415, 52676.941 21/05/14,18:25:30,04,10,1, 11.8,1,1, 8.299, 10594.335, 229.430, 52676.939 21/05/14,18:25:30,05,10,1, 11.8,1,1, 8.299, 10594.396, 229.431, 52676.894 21/05/14,18:25:30,06,10,1, 11.8,1,1, 8.299, 10594.374, 229.449, 52676.909 21/05/14,18:25:30,07,10,1, 11.8,1,1, 8.299, 10594.352, 229.411, 52676.885 21/05/14,18:25:30,08,10,1, 11.8,1,1, 8.299, 10594.350, 229.415, 52676.862 21/05/14,18:25:30,09,10,1, 11.8,1,1, 8.299, 10594.351, 229.402, 52676.857 21/05/14,18:25:30,10,10,1, 11.8,1,1, 8.299, 10594.323, 229.404, 52676.803 21/05/14,18:25:30,11,10,1, 11.8,1,1, 8.299, 10594.298, 229.451, 52676.969 21/05/14,18:25:30,12,10,1, 11.8,1,1, 8.299, 10594.335, 229.446, 52676.895 21/05/14,18:25:30,13,10,1, 11.8,1,1, 8.299, 10594.352, 229.413, 52676.867 21/05/14,18:25:30,14,10,1, 11.8,1,1, 8.299, 10594.358, 229.415, 52676.844 21/05/14,18:25:30,15,10,1, 11.8,1,1, 8.299, 10594.353, 229.410, 52676.865 21/05/14,18:25:30,16,10,1, 11.8,1,1, 8.299, 10594.359, 229.414, 52677.038 21/05/14,18:25:30,17,10,1, 11.8,1,1, 8.299, 10594.354, 229.416, 52676.838 21/05/14,18:25:30,18,10,1, 11.8,1,1, 8.299, 10594.345, 229.431, 52676.833 21/05/14,18:25:30,19,10,1, 11.8,1,1, 8.299, 10594.344, 229.437, 52676.860 21/05/14,18:25:31,00,10,1, 11.8,1,1, 8.300, 10594.343, 229.437, 52676.860 21/05/14,18:25:31,01,10,1, 11.8,1,1, 8.300, 10594.308, 229.395, 52676.900 21/05/14,18:25:31,02,10,1, 11.8,1,1, 8.300, 10594.351, 229.401, 52676.914 21/05/14,18:25:31,03,10,1, 11.8,1,1, 8.300, 10594.328, 229.424, 52676.898 21/05/14,18:25:31,04,10,1, 11.8,1,1, 8.300, 10594.360, 229.414, 52676.881 21/05/14,18:25:31,05,10,1, 11.8,1,1, 8.300, 10594.360, 229.412, 52676.884 21/05/14,18:25:31,06,10,1, 11.8,1,1, 8.300, 10594.373, 229.389, 52676.886 21/05/14,18:25:31,07,10,1, 11.8,1,1, 8.300, 10594.409, 229.372, 52676.607 21/05/14,18:25:31,08,10,1, 11.8,1,1, 8.300, 10594.339, 229.413, 52676.903 21/05/14,18:25:31,09,10,1, 11.8,1,1, 8.300, 10594.327, 229.425, 52676.909 21/05/14,18:25:31,10,10,1, 11.8,1,1, 8.300, 10594.354, 229.431, 52676.917 21/05/14,18:25:31,11,10,1, 11.8,1,1, 8.300, 10594.348, 229.416, 52676.903 21/05/14,18:25:31,12,10,1, 11.8,1,1, 8.300, 10594.343, 229.380, 52676.910 21/05/14,18:25:31,13,10,1, 11.8,1,1, 8.300, 10594.333, 229.381, 52676.855 21/05/14,18:25:31,14,10,1, 11.8,1,1, 8.300, 10594.333, 229.406, 52676.866 21/05/14,18:25:31,15,10,1, 11.8,1,1, 8.300, 10594.330, 229.393, 52676.868 21/05/14,18:25:31,16,10,1, 11.8,1,1, 8.300, 10594.360, 229.428, 52676.877 21/05/14,18:25:31,17,10,1, 11.8,1,1, 8.300, 10594.358, 229.420, 52676.840 21/05/14,18:25:31,18,10,1, 11.8,1,1, 8.300, 10594.344, 229.421, 52676.873 21/05/14,18:25:31,19,10,1, 11.8,1,1, 8.300, 10594.344, 229.405, 52676.833 21/05/14,18:25:32,00,10,1, 11.9,1,1, 8.302, 10594.343, 229.405, 52676.833 21/05/14,18:25:32,01,10,1, 11.9,1,1, 8.302, 10594.328, 229.399, 52676.851 21/05/14,18:25:32,02,10,1, 11.9,1,1, 8.302, 10594.351, 229.410, 52676.876 21/05/14,18:25:32,03,10,1, 11.9,1,1, 8.302, 10594.363, 229.402, 52676.846 21/05/14,18:25:32,04,10,1, 11.9,1,1, 8.302, 10594.347, 229.387, 52676.847 21/05/14,18:25:32,05,10,1, 11.9,1,1, 8.302, 10594.361, 229.389, 52676.847 21/05/14,18:25:32,06,10,1, 11.9,1,1, 8.302, 10594.380, 229.384, 52676.810 21/05/14,18:25:32,07,10,1, 11.9,1,1, 8.302, 10594.373, 229.415, 52676.871 21/05/14,18:25:32,08,10,1, 11.9,1,1, 8.302, 10594.385, 229.394, 52676.826 21/05/14,18:25:32,09,10,1, 11.9,1,1, 8.302, 10594.343, 229.411, 52676.859 21/05/14,18:25:32,10,10,1, 11.9,1,1, 8.302, 10594.343, 229.396, 52676.830 21/05/14,18:25:32,11,10,1, 11.9,1,1, 8.302, 10594.355, 229.379, 52676.870 21/05/14,18:25:32,12,10,1, 11.9,1,1, 8.302, 10594.351, 229.372, 52676.827 21/05/14,18:25:32,13,10,1, 11.9,1,1, 8.302, 10594.377, 229.379, 52676.839 21/05/14,18:25:32,14,10,1, 11.9,1,1, 8.302, 10594.372, 229.418, 52676.844 21/05/14,18:25:32,15,10,1, 11.9,1,1, 8.302, 10594.384, 229.407, 52676.845 21/05/14,18:25:32,16,10,1, 11.9,1,1, 8.302, 10594.374, 229.407, 52676.837 21/05/14,18:25:32,17,10,1, 11.9,1,1, 8.302, 10594.357, 229.376, 52676.827 21/05/14,18:25:32,18,10,1, 11.9,1,1, 8.302, 10594.377, 229.388, 52676.807 21/05/14,18:25:32,19,10,1, 11.9,1,1, 8.302, 10594.378, 229.406, 52676.850 21/05/14,18:25:33,00,10,1, 11.9,1,1, 8.303, 10594.376, 229.406, 52676.850 21/05/14,18:25:33,01,10,1, 11.9,1,1, 8.303, 10594.366, 229.413, 52676.873 21/05/14,18:25:33,02,10,1, 11.9,1,1, 8.303, 10594.371, 229.411, 52676.855 21/05/14,18:25:33,03,10,1, 11.9,1,1, 8.303, 10594.368, 229.392, 52676.850 21/05/14,18:25:33,04,10,1, 11.9,1,1, 8.303, 10594.340, 229.401, 52676.810 21/05/14,18:25:33,05,10,1, 11.9,1,1, 8.303, 10594.391, 229.401, 52676.839 21/05/14,18:25:33,06,10,1, 11.9,1,1, 8.303, 10594.390, 229.391, 52676.832 21/05/14,18:25:33,07,10,1, 11.9,1,1, 8.303, 10594.401, 229.375, 52676.847 21/05/14,18:25:33,08,10,1, 11.9,1,1, 8.303, 10594.406, 229.389, 52676.870 21/05/14,18:25:33,09,10,1, 11.9,1,1, 8.303, 10594.386, 229.366, 52676.861 21/05/14,18:25:33,10,10,1, 11.9,1,1, 8.303, 10594.387, 229.377, 52676.827 21/05/14,18:25:33,11,10,1, 11.9,1,1, 8.303, 10594.402, 229.378, 52676.841 21/05/14,18:25:33,12,10,1, 11.9,1,1, 8.303, 10594.393, 229.394, 52676.832 21/05/14,18:25:33,13,10,1, 11.9,1,1, 8.303, 10594.381, 229.371, 52676.841 21/05/14,18:25:33,14,10,1, 11.9,1,1, 8.303, 10594.398, 229.395, 52676.806 21/05/14,18:25:33,15,10,1, 11.9,1,1, 8.303, 10594.380, 229.350, 52676.851 21/05/14,18:25:33,16,10,1, 11.9,1,1, 8.303, 10594.400, 229.371, 52676.798 21/05/14,18:25:33,17,10,1, 11.9,1,1, 8.303, 10594.418, 229.385, 52676.851 21/05/14,18:25:33,18,10,1, 11.9,1,1, 8.303, 10594.384, 229.404, 52676.857 21/05/14,18:25:33,19,10,1, 11.9,1,1, 8.303, 10594.408, 229.381, 52676.833 21/05/14,18:25:34,00,09,1, 11.9,1,1, 8.301, 10594.401, 229.381, 52676.833 21/05/14,18:25:34,01,09,1, 11.9,1,1, 8.301, 10594.408, 229.378, 52676.814 21/05/14,18:25:34,02,09,1, 11.9,1,1, 8.301, 10594.416, 229.382, 52676.848 21/05/14,18:25:34,03,09,1, 11.9,1,1, 8.301, 10594.396, 229.367, 52676.834 21/05/14,18:25:34,04,09,1, 11.9,1,1, 8.301, 10594.401, 229.407, 52676.849 21/05/14,18:25:34,05,09,1, 11.9,1,1, 8.301, 10594.448, 229.367, 52676.842 21/05/14,18:25:34,06,09,1, 11.9,1,1, 8.301, 10594.397, 229.367, 52676.845 21/05/14,18:25:34,07,09,1, 11.9,1,1, 8.301, 10594.389, 229.348, 52676.859 21/05/14,18:25:34,08,09,1, 11.9,1,1, 8.301, 10594.393, 229.389, 52676.850 21/05/14,18:25:34,09,09,1, 11.9,1,1, 8.301, 10594.423, 229.353, 52676.858 21/05/14,18:25:34,10,09,1, 11.9,1,1, 8.301, 10594.412, 229.361, 52676.864 21/05/14,18:25:34,11,09,1, 11.9,1,1, 8.301, 10594.417, 229.365, 52676.859 21/05/14,18:25:34,12,09,1, 11.9,1,1, 8.301, 10594.405, 229.366, 52676.825 21/05/14,18:25:34,13,09,1, 11.9,1,1, 8.301, 10594.430, 229.361, 52676.778 21/05/14,18:25:34,14,09,1, 11.9,1,1, 8.301, 10594.422, 229.365, 52676.817 21/05/14,18:25:34,15,09,1, 11.9,1,1, 8.301, 10594.412, 229.354, 52676.825 21/05/14,18:25:34,16,09,1, 11.9,1,1, 8.301, 10594.414, 229.376, 52676.834 21/05/14,18:25:34,17,09,1, 11.9,1,1, 8.301, 10594.418, 229.367, 52676.838 21/05/14,18:25:34,18,09,1, 11.9,1,1, 8.301, 10594.430, 229.381, 52676.847 21/05/14,18:25:34,19,09,1, 11.9,1,1, 8.301, 10594.436, 229.353, 52676.818 21/05/14,18:25:35,00,09,1, 11.9,1,1, 8.302, 10594.435, 229.353, 52676.818 21/05/14,18:25:35,01,09,1, 11.9,1,1, 8.302, 10594.433, 229.352, 52676.851 21/05/14,18:25:35,02,09,1, 11.9,1,1, 8.302, 10594.411, 229.374, 52676.835 21/05/14,18:25:35,03,09,1, 11.9,1,1, 8.302, 10594.424, 229.373, 52676.842 21/05/14,18:25:35,04,09,1, 11.9,1,1, 8.302, 10594.420, 229.343, 52676.848 21/05/14,18:25:35,05,09,1, 11.9,1,1, 8.302, 10594.449, 229.347, 52676.858 21/05/14,18:25:35,06,09,1, 11.9,1,1, 8.302, 10594.424, 229.336, 52676.787 21/05/14,18:25:35,07,09,1, 11.9,1,1, 8.302, 10594.444, 229.342, 52676.825 21/05/14,18:25:35,08,09,1, 11.9,1,1, 8.302, 10594.444, 229.365, 52676.837 21/05/14,18:25:35,09,09,1, 11.9,1,1, 8.302, 10594.444, 229.343, 52676.865 21/05/14,18:25:35,10,09,1, 11.9,1,1, 8.302, 10594.439, 229.359, 52676.842 21/05/14,18:25:35,11,09,1, 11.9,1,1, 8.302, 10594.441, 229.345, 52676.770 21/05/14,18:25:35,12,09,1, 11.9,1,1, 8.302, 10594.419, 229.331, 52676.753 21/05/14,18:25:35,13,09,1, 11.9,1,1, 8.302, 10594.438, 229.364, 52676.966 21/05/14,18:25:35,14,09,1, 11.9,1,1, 8.302, 10594.447, 229.354, 52676.771 21/05/14,18:25:35,15,09,1, 11.9,1,1, 8.302, 10594.435, 229.381, 52676.778 21/05/14,18:25:35,16,09,1, 11.9,1,1, 8.302, 10594.434, 229.349, 52676.760 21/05/14,18:25:35,17,09,1, 11.9,1,1, 8.302, 10594.421, 229.338, 52676.770 21/05/14,18:25:35,18,09,1, 11.9,1,1, 8.302, 10594.426, 229.359, 52676.757 21/05/14,18:25:35,19,09,1, 11.9,1,1, 8.302, 10594.447, 229.342, 52676.763 21/05/14,18:25:36,00,09,1, 11.7,1,1, 8.300, 10594.443, 229.342, 52676.763 21/05/14,18:25:36,01,09,1, 11.7,1,1, 8.300, 10594.442, 229.350, 52676.811 21/05/14,18:25:36,02,09,1, 11.7,1,1, 8.300, 10594.448, 229.356, 52676.776 21/05/14,18:25:36,03,09,1, 11.7,1,1, 8.300, 10594.424, 229.336, 52676.786 21/05/14,18:25:36,04,09,1, 11.7,1,1, 8.300, 10594.419, 229.347, 52676.766 21/05/14,18:25:36,05,09,1, 11.7,1,1, 8.300, 10594.436, 229.345, 52676.787 21/05/14,18:25:36,06,09,1, 11.7,1,1, 8.300, 10594.443, 229.368, 52676.808 21/05/14,18:25:36,07,09,1, 11.7,1,1, 8.300, 10594.410, 229.381, 52676.801 21/05/14,18:25:36,08,09,1, 11.7,1,1, 8.300, 10594.435, 229.341, 52676.817 21/05/14,18:25:36,09,09,1, 11.7,1,1, 8.300, 10594.447, 229.335, 52676.824 21/05/14,18:25:36,10,09,1, 11.7,1,1, 8.300, 10594.433, 229.338, 52676.803 21/05/14,18:25:36,11,09,1, 11.7,1,1, 8.300, 10594.451, 229.344, 52676.794 21/05/14,18:25:36,12,09,1, 11.7,1,1, 8.300, 10594.458, 229.351, 52676.828 21/05/14,18:25:36,13,09,1, 11.7,1,1, 8.300, 10594.455, 229.345, 52676.822 21/05/14,18:25:36,14,09,1, 11.7,1,1, 8.300, 10594.460, 229.350, 52676.806 21/05/14,18:25:36,15,09,1, 11.7,1,1, 8.300, 10594.461, 229.351, 52676.782 21/05/14,18:25:36,16,09,1, 11.7,1,1, 8.300, 10594.450, 229.348, 52676.777 21/05/14,18:25:36,17,09,1, 11.7,1,1, 8.300, 10594.449, 229.336, 52676.777 21/05/14,18:25:36,18,09,1, 11.7,1,1, 8.300, 10594.477, 229.357, 52676.821 21/05/14,18:25:36,19,09,1, 11.7,1,1, 8.300, 10594.464, 229.386, 52676.811 21/05/14,18:25:37,00,08,1, 11.9,1,1, 8.301, 10594.460, 229.386, 52676.811 21/05/14,18:25:37,01,08,1, 11.9,1,1, 8.301, 10594.453, 229.337, 52676.782 21/05/14,18:25:37,02,08,1, 11.9,1,1, 8.301, 10594.471, 229.367, 52676.798 21/05/14,18:25:37,03,08,1, 11.9,1,1, 8.301, 10594.469, 229.329, 52676.806 21/05/14,18:25:37,04,08,1, 11.9,1,1, 8.301, 10594.455, 229.370, 52676.766 21/05/14,18:25:37,05,08,1, 11.9,1,1, 8.301, 10594.479, 229.381, 52676.800 21/05/14,18:25:37,06,08,1, 11.9,1,1, 8.301, 10594.458, 229.344, 52676.768 21/05/14,18:25:37,07,08,1, 11.9,1,1, 8.301, 10594.464, 229.344, 52676.740 21/05/14,18:25:37,08,08,1, 11.9,1,1, 8.301, 10594.478, 229.354, 52676.790 21/05/14,18:25:37,09,08,1, 11.9,1,1, 8.301, 10594.488, 229.356, 52676.803 21/05/14,18:25:37,10,08,1, 11.9,1,1, 8.301, 10594.487, 229.359, 52676.819 21/05/14,18:25:37,11,08,1, 11.9,1,1, 8.301, 10594.486, 229.364, 52676.797 21/05/14,18:25:37,12,08,1, 11.9,1,1, 8.301, 10594.460, 229.352, 52676.805 21/05/14,18:25:37,13,08,1, 11.9,1,1, 8.301, 10594.501, 229.343, 52676.782 21/05/14,18:25:37,14,08,1, 11.9,1,1, 8.301, 10594.497, 229.324, 52676.770 21/05/14,18:25:37,15,08,1, 11.9,1,1, 8.301, 10594.473, 229.328, 52676.781 21/05/14,18:25:37,16,08,1, 11.9,1,1, 8.301, 10594.453, 229.342, 52676.793 21/05/14,18:25:37,17,08,1, 11.9,1,1, 8.301, 10594.493, 229.351, 52676.821 21/05/14,18:25:37,18,08,1, 11.9,1,1, 8.301, 10594.527, 229.372, 52677.070 21/05/14,18:25:37,19,08,1, 11.9,1,1, 8.301, 10594.508, 229.335, 52676.672 21/05/14,18:25:38,00,09,1, 11.9,1,1, 8.298, 10594.501, 229.335, 52676.672 21/05/14,18:25:38,01,09,1, 11.9,1,1, 8.298, 10594.483, 229.348, 52676.751 21/05/14,18:25:38,02,09,1, 11.9,1,1, 8.298, 10594.480, 229.336, 52676.766 21/05/14,18:25:38,03,09,1, 11.9,1,1, 8.298, 10594.486, 229.346, 52676.803 21/05/14,18:25:38,04,09,1, 11.9,1,1, 8.298, 10594.491, 229.352, 52676.797 21/05/14,18:25:38,05,09,1, 11.9,1,1, 8.298, 10594.499, 229.343, 52676.811 21/05/14,18:25:38,06,09,1, 11.9,1,1, 8.298, 10594.478, 229.326, 52676.799 21/05/14,18:25:38,07,09,1, 11.9,1,1, 8.298, 10594.489, 229.326, 52676.800 21/05/14,18:25:38,08,09,1, 11.9,1,1, 8.298, 10594.493, 229.344, 52676.792 21/05/14,18:25:38,09,09,1, 11.9,1,1, 8.298, 10594.501, 229.350, 52676.788 21/05/14,18:25:38,10,09,1, 11.9,1,1, 8.298, 10594.465, 229.354, 52676.811 21/05/14,18:25:38,11,09,1, 11.9,1,1, 8.298, 10594.503, 229.345, 52676.815 21/05/14,18:25:38,12,09,1, 11.9,1,1, 8.298, 10594.490, 229.324, 52676.787 21/05/14,18:25:38,13,09,1, 11.9,1,1, 8.298, 10594.489, 229.335, 52676.783 21/05/14,18:25:38,14,09,1, 11.9,1,1, 8.298, 10594.497, 229.328, 52676.776 21/05/14,18:25:38,15,09,1, 11.9,1,1, 8.298, 10594.477, 229.362, 52676.774 21/05/14,18:25:38,16,09,1, 11.9,1,1, 8.298, 10594.501, 229.362, 52676.819 21/05/14,18:25:38,17,09,1, 11.9,1,1, 8.298, 10594.488, 229.352, 52676.769 21/05/14,18:25:38,18,09,1, 11.9,1,1, 8.298, 10594.503, 229.317, 52676.754 21/05/14,18:25:38,19,09,1, 11.9,1,1, 8.298, 10594.484, 229.342, 52676.789 21/05/14,18:25:39,00,08,1, 11.9,1,1, 8.301, 10594.476, 229.342, 52676.789 21/05/14,18:25:39,01,08,1, 11.9,1,1, 8.301, 10594.514, 229.345, 52676.796 21/05/14,18:25:39,02,08,1, 11.9,1,1, 8.301, 10594.517, 229.344, 52676.787 21/05/14,18:25:39,03,08,1, 11.9,1,1, 8.301, 10594.497, 229.330, 52676.820 21/05/14,18:25:39,04,08,1, 11.9,1,1, 8.301, 10594.503, 229.310, 52676.786 21/05/14,18:25:39,05,08,1, 11.9,1,1, 8.301, 10594.506, 229.333, 52676.771 21/05/14,18:25:39,06,08,1, 11.9,1,1, 8.301, 10594.530, 229.320, 52676.765 21/05/14,18:25:39,07,08,1, 11.9,1,1, 8.301, 10594.541, 229.328, 52676.789 21/05/14,18:25:39,08,08,1, 11.9,1,1, 8.301, 10594.532, 229.325, 52676.795 21/05/14,18:25:39,09,08,1, 11.9,1,1, 8.301, 10594.534, 229.338, 52676.804 21/05/14,18:25:39,10,08,1, 11.9,1,1, 8.301, 10594.525, 229.335, 52676.812 21/05/14,18:25:39,11,08,1, 11.9,1,1, 8.301, 10594.550, 229.321, 52676.798 21/05/14,18:25:39,12,08,1, 11.9,1,1, 8.301, 10594.545, 229.334, 52676.780 21/05/14,18:25:39,13,08,1, 11.9,1,1, 8.301, 10594.537, 229.325, 52676.786 21/05/14,18:25:39,14,08,1, 11.9,1,1, 8.301, 10594.509, 229.323, 52676.778 21/05/14,18:25:39,15,08,1, 11.9,1,1, 8.301, 10594.506, 229.316, 52676.805 21/05/14,18:25:39,16,08,1, 11.9,1,1, 8.301, 10594.533, 229.312, 52676.762 21/05/14,18:25:39,17,08,1, 11.9,1,1, 8.301, 10594.523, 229.293, 52676.766 21/05/14,18:25:39,18,08,1, 11.9,1,1, 8.301, 10594.541, 229.300, 52676.802 21/05/14,18:25:39,19,08,1, 11.9,1,1, 8.301, 10594.546, 229.319, 52676.785 21/05/14,18:25:40,00,09,1, 11.9,1,1, 8.300, 10594.543, 229.319, 52676.785 21/05/14,18:25:40,01,09,1, 11.9,1,1, 8.300, 10594.517, 229.316, 52676.773 21/05/14,18:25:40,02,09,1, 11.9,1,1, 8.300, 10594.523, 229.293, 52676.761 21/05/14,18:25:40,03,09,1, 11.9,1,1, 8.300, 10594.544, 229.309, 52676.800 21/05/14,18:25:40,04,09,1, 11.9,1,1, 8.300, 10594.542, 229.336, 52676.768 21/05/14,18:25:40,05,09,1, 11.9,1,1, 8.300, 10594.530, 229.324, 52676.765 21/05/14,18:25:40,06,09,1, 11.9,1,1, 8.300, 10594.535, 229.316, 52676.751 21/05/14,18:25:40,07,09,1, 11.9,1,1, 8.300, 10594.510, 229.315, 52676.763 21/05/14,18:25:40,08,09,1, 11.9,1,1, 8.300, 10594.529, 229.305, 52676.790 21/05/14,18:25:40,09,09,1, 11.9,1,1, 8.300, 10594.531, 229.301, 52676.785 21/05/14,18:25:40,10,09,1, 11.9,1,1, 8.300, 10594.526, 229.336, 52677.048 21/05/14,18:25:40,11,09,1, 11.9,1,1, 8.300, 10594.588, 229.312, 52676.732 21/05/14,18:25:40,12,09,1, 11.9,1,1, 8.300, 10594.566, 229.309, 52676.716 21/05/14,18:25:40,13,09,1, 11.9,1,1, 8.300, 10594.559, 229.296, 52676.719 21/05/14,18:25:40,14,09,1, 11.9,1,1, 8.300, 10594.541, 229.292, 52676.725 21/05/14,18:25:40,15,09,1, 11.9,1,1, 8.300, 10594.542, 229.291, 52676.767 21/05/14,18:25:40,16,09,1, 11.9,1,1, 8.300, 10594.543, 229.316, 52676.784 21/05/14,18:25:40,17,09,1, 11.9,1,1, 8.300, 10594.574, 229.318, 52676.825 21/05/14,18:25:40,18,09,1, 11.9,1,1, 8.300, 10594.554, 229.307, 52676.797 21/05/14,18:25:40,19,09,1, 11.9,1,1, 8.300, 10594.557, 229.304, 52676.750 21/05/14,18:25:41,00,08,1, 11.9,1,1, 8.294, 10594.552, 229.304, 52676.750 21/05/14,18:25:41,01,08,1, 11.9,1,1, 8.294, 10594.550, 229.283, 52676.811 21/05/14,18:25:41,02,08,1, 11.9,1,1, 8.294, 10594.541, 229.316, 52676.784 21/05/14,18:25:41,03,08,1, 11.9,1,1, 8.294, 10594.587, 229.317, 52676.808 21/05/14,18:25:41,04,08,1, 11.9,1,1, 8.294, 10594.563, 229.295, 52676.779 21/05/14,18:25:41,05,08,1, 11.9,1,1, 8.294, 10594.562, 229.312, 52676.817 21/05/14,18:25:41,06,08,1, 11.9,1,1, 8.294, 10594.566, 229.298, 52676.748 21/05/14,18:25:41,07,08,1, 11.9,1,1, 8.294, 10594.547, 229.284, 52676.765 21/05/14,18:25:41,08,08,1, 11.9,1,1, 8.294, 10594.587, 229.306, 52676.795 21/05/14,18:25:41,09,08,1, 11.9,1,1, 8.294, 10594.599, 229.331, 52676.792 21/05/14,18:25:41,10,08,1, 11.9,1,1, 8.294, 10594.559, 229.317, 52676.798 21/05/14,18:25:41,11,08,1, 11.9,1,1, 8.294, 10594.578, 229.287, 52676.761 21/05/14,18:25:41,12,08,1, 11.9,1,1, 8.294, 10594.576, 229.303, 52676.747 21/05/14,18:25:41,13,08,1, 11.9,1,1, 8.294, 10594.578, 229.293, 52676.750 21/05/14,18:25:41,14,08,1, 11.9,1,1, 8.294, 10594.567, 229.308, 52676.769 21/05/14,18:25:41,15,08,1, 11.9,1,1, 8.294, 10594.576, 229.331, 52676.774 21/05/14,18:25:41,16,08,1, 11.9,1,1, 8.294, 10594.572, 229.316, 52676.776 21/05/14,18:25:41,17,08,1, 11.9,1,1, 8.294, 10594.594, 229.296, 52676.751 21/05/14,18:25:41,18,08,1, 11.9,1,1, 8.294, 10594.565, 229.303, 52676.746 21/05/14,18:25:41,19,08,1, 11.9,1,1, 8.294, 10594.580, 229.311, 52676.762 21/05/14,18:25:42,00,09,1, 11.9,1,1, 8.297, 10594.577, 229.311, 52676.762 21/05/14,18:25:42,01,09,1, 11.9,1,1, 8.297, 10594.586, 229.324, 52676.802 21/05/14,18:25:42,02,09,1, 11.9,1,1, 8.297, 10594.577, 229.319, 52676.785 21/05/14,18:25:42,03,09,1, 11.9,1,1, 8.297, 10594.578, 229.289, 52676.792 21/05/14,18:25:42,04,09,1, 11.9,1,1, 8.297, 10594.563, 229.299, 52676.761 21/05/14,18:25:42,05,09,1, 11.9,1,1, 8.297, 10594.599, 229.306, 52676.778 21/05/14,18:25:42,06,09,1, 11.9,1,1, 8.297, 10594.592, 229.290, 52676.780 21/05/14,18:25:42,07,09,1, 11.9,1,1, 8.297, 10594.577, 229.311, 52676.754 21/05/14,18:25:42,08,09,1, 11.9,1,1, 8.297, 10594.594, 229.329, 52676.746 21/05/14,18:25:42,09,09,1, 11.9,1,1, 8.297, 10594.569, 229.320, 52676.731 21/05/14,18:25:42,10,09,1, 11.9,1,1, 8.297, 10594.594, 229.290, 52676.765 21/05/14,18:25:42,11,09,1, 11.9,1,1, 8.297, 10594.570, 229.278, 52676.744 21/05/14,18:25:42,12,09,1, 11.9,1,1, 8.297, 10594.605, 229.267, 52676.620 21/05/14,18:25:42,13,09,1, 11.9,1,1, 8.297, 10594.592, 229.284, 52676.733 21/05/14,18:25:42,14,09,1, 11.9,1,1, 8.297, 10594.604, 229.287, 52676.719 21/05/14,18:25:42,15,09,1, 11.9,1,1, 8.297, 10594.587, 229.304, 52676.781 21/05/14,18:25:42,16,09,1, 11.9,1,1, 8.297, 10594.603, 229.276, 52676.725 21/05/14,18:25:42,17,09,1, 11.9,1,1, 8.297, 10594.602, 229.277, 52676.759 21/05/14,18:25:42,18,09,1, 11.9,1,1, 8.297, 10594.601, 229.321, 52676.763 21/05/14,18:25:42,19,09,1, 11.9,1,1, 8.297, 10594.618, 229.309, 52676.808 21/05/14,18:25:43,00,10,1, 11.9,1,1, 8.296, 10594.610, 229.309, 52676.808 21/05/14,18:25:43,01,10,1, 11.9,1,1, 8.296, 10594.618, 229.288, 52676.762 21/05/14,18:25:43,02,10,1, 11.9,1,1, 8.296, 10594.595, 229.271, 52676.778 21/05/14,18:25:43,03,10,1, 11.9,1,1, 8.296, 10594.589, 229.290, 52676.745 21/05/14,18:25:43,04,10,1, 11.9,1,1, 8.296, 10594.600, 229.284, 52676.728 21/05/14,18:25:43,05,10,1, 11.9,1,1, 8.296, 10594.604, 229.287, 52676.768 21/05/14,18:25:43,06,10,1, 11.9,1,1, 8.296, 10594.632, 229.303, 52676.747 21/05/14,18:25:43,07,10,1, 11.9,1,1, 8.296, 10594.627, 229.280, 52676.759 21/05/14,18:25:43,08,10,1, 11.9,1,1, 8.296, 10594.604, 229.287, 52676.719 21/05/14,18:25:43,09,10,1, 11.9,1,1, 8.296, 10594.622, 229.280, 52676.719 21/05/14,18:25:43,10,10,1, 11.9,1,1, 8.296, 10594.610, 229.305, 52676.776 21/05/14,18:25:43,11,10,1, 11.9,1,1, 8.296, 10594.619, 229.283, 52676.765 21/05/14,18:25:43,12,10,1, 11.9,1,1, 8.296, 10594.601, 229.304, 52676.741 21/05/14,18:25:43,13,10,1, 11.9,1,1, 8.296, 10594.635, 229.280, 52676.717 21/05/14,18:25:43,14,10,1, 11.9,1,1, 8.296, 10594.633, 229.301, 52676.746 21/05/14,18:25:43,15,10,1, 11.9,1,1, 8.296, 10594.606, 229.271, 52676.743 21/05/14,18:25:43,16,10,1, 11.9,1,1, 8.296, 10594.643, 229.280, 52676.765 21/05/14,18:25:43,17,10,1, 11.9,1,1, 8.296, 10594.614, 229.293, 52676.735 21/05/14,18:25:43,18,10,1, 11.9,1,1, 8.296, 10594.605, 229.277, 52676.758 21/05/14,18:25:43,19,10,1, 11.9,1,1, 8.296, 10594.605, 229.274, 52676.749 21/05/14,18:25:44,00,10,1, 11.9,1,1, 8.301, 10594.602, 229.274, 52676.749 21/05/14,18:25:44,01,10,1, 11.9,1,1, 8.301, 10594.616, 229.259, 52676.753 21/05/14,18:25:44,02,10,1, 11.9,1,1, 8.301, 10594.633, 229.280, 52676.803 21/05/14,18:25:44,03,10,1, 11.9,1,1, 8.301, 10594.603, 229.288, 52676.641 21/05/14,18:25:44,04,10,1, 11.9,1,1, 8.301, 10594.601, 229.297, 52676.826 21/05/14,18:25:44,05,10,1, 11.9,1,1, 8.301, 10594.624, 229.268, 52676.773 21/05/14,18:25:44,06,10,1, 11.9,1,1, 8.301, 10594.620, 229.265, 52676.809 21/05/14,18:25:44,07,10,1, 11.9,1,1, 8.301, 10594.620, 229.270, 52676.746 21/05/14,18:25:44,08,10,1, 11.9,1,1, 8.301, 10594.639, 229.269, 52676.778 21/05/14,18:25:44,09,10,1, 11.9,1,1, 8.301, 10594.651, 229.292, 52676.755 21/05/14,18:25:44,10,10,1, 11.9,1,1, 8.301, 10594.625, 229.290, 52676.787 21/05/14,18:25:44,11,10,1, 11.9,1,1, 8.301, 10594.613, 229.275, 52676.757 21/05/14,18:25:44,12,10,1, 11.9,1,1, 8.301, 10594.624, 229.264, 52676.770 21/05/14,18:25:44,13,10,1, 11.9,1,1, 8.301, 10594.611, 229.266, 52676.783 21/05/14,18:25:44,14,10,1, 11.9,1,1, 8.301, 10594.609, 229.267, 52676.778 21/05/14,18:25:44,15,10,1, 11.9,1,1, 8.301, 10594.605, 229.295, 52676.765 21/05/14,18:25:44,16,10,1, 11.9,1,1, 8.301, 10594.621, 229.295, 52676.752 21/05/14,18:25:44,17,10,1, 11.9,1,1, 8.301, 10594.625, 229.277, 52676.730 21/05/14,18:25:44,18,10,1, 11.9,1,1, 8.301, 10594.611, 229.253, 52676.705 21/05/14,18:25:44,19,10,1, 11.9,1,1, 8.301, 10594.615, 229.283, 52676.725 21/05/14,18:25:45,00,10,1, 11.8,1,1, 8.299, 10594.610, 229.283, 52676.725 21/05/14,18:25:45,01,10,1, 11.8,1,1, 8.299, 10594.633, 229.288, 52676.730 21/05/14,18:25:45,02,10,1, 11.8,1,1, 8.299, 10594.629, 229.288, 52676.762 21/05/14,18:25:45,03,10,1, 11.8,1,1, 8.299, 10594.626, 229.272, 52676.728 21/05/14,18:25:45,04,10,1, 11.8,1,1, 8.299, 10594.631, 229.260, 52676.700 21/05/14,18:25:45,05,10,1, 11.8,1,1, 8.299, 10594.634, 229.276, 52676.748 21/05/14,18:25:45,06,10,1, 11.8,1,1, 8.299, 10594.627, 229.294, 52676.709 21/05/14,18:25:45,07,10,1, 11.8,1,1, 8.299, 10594.642, 229.255, 52676.729 21/05/14,18:25:45,08,10,1, 11.8,1,1, 8.299, 10594.610, 229.255, 52676.746 21/05/14,18:25:45,09,10,1, 11.8,1,1, 8.299, 10594.616, 229.245, 52676.711 21/05/14,18:25:45,10,10,1, 11.8,1,1, 8.299, 10594.624, 229.278, 52676.739 21/05/14,18:25:45,11,10,1, 11.8,1,1, 8.299, 10594.627, 229.270, 52676.709 21/05/14,18:25:45,12,10,1, 11.8,1,1, 8.299, 10594.637, 229.258, 52676.706 21/05/14,18:25:45,13,10,1, 11.8,1,1, 8.299, 10594.646, 229.287, 52676.732 21/05/14,18:25:45,14,10,1, 11.8,1,1, 8.299, 10594.629, 229.264, 52676.726 21/05/14,18:25:45,15,10,1, 11.8,1,1, 8.299, 10594.658, 229.251, 52676.756 21/05/14,18:25:45,16,10,1, 11.8,1,1, 8.299, 10594.638, 229.243, 52676.744 21/05/14,18:25:45,17,10,1, 11.8,1,1, 8.299, 10594.654, 229.249, 52676.768 21/05/14,18:25:45,18,10,1, 11.8,1,1, 8.299, 10594.617, 229.270, 52676.746 21/05/14,18:25:45,19,10,1, 11.8,1,1, 8.299, 10594.637, 229.264, 52676.779 21/05/14,18:25:46,00,10,1, 11.9,1,1, 8.298, 10594.635, 229.264, 52676.779 21/05/14,18:25:46,01,10,1, 11.9,1,1, 8.298, 10594.607, 229.250, 52676.684 21/05/14,18:25:46,02,10,1, 11.9,1,1, 8.298, 10594.626, 229.242, 52676.762 21/05/14,18:25:46,03,10,1, 11.9,1,1, 8.298, 10594.657, 229.259, 52676.718 21/05/14,18:25:46,04,10,1, 11.9,1,1, 8.298, 10594.638, 229.269, 52676.768 21/05/14,18:25:46,05,10,1, 11.9,1,1, 8.298, 10594.617, 229.266, 52676.741 21/05/14,18:25:46,06,10,1, 11.9,1,1, 8.298, 10594.654, 229.243, 52676.753 21/05/14,18:25:46,07,10,1, 11.9,1,1, 8.298, 10594.634, 229.241, 52676.735 21/05/14,18:25:46,08,10,1, 11.9,1,1, 8.298, 10594.625, 229.278, 52676.724 21/05/14,18:25:46,09,10,1, 11.9,1,1, 8.298, 10594.628, 229.250, 52676.718 21/05/14,18:25:46,10,10,1, 11.9,1,1, 8.298, 10594.634, 229.270, 52676.691 21/05/14,18:25:46,11,10,1, 11.9,1,1, 8.298, 10594.624, 229.263, 52676.726 21/05/14,18:25:46,12,10,1, 11.9,1,1, 8.298, 10594.647, 229.234, 52676.710 21/05/14,18:25:46,13,10,1, 11.9,1,1, 8.298, 10594.642, 229.244, 52676.731 21/05/14,18:25:46,14,10,1, 11.9,1,1, 8.298, 10594.653, 229.243, 52676.746 21/05/14,18:25:46,15,10,1, 11.9,1,1, 8.298, 10594.628, 229.238, 52676.723 21/05/14,18:25:46,16,10,1, 11.9,1,1, 8.298, 10594.641, 229.247, 52676.778 21/05/14,18:25:46,17,10,1, 11.9,1,1, 8.298, 10594.658, 229.242, 52676.742 21/05/14,18:25:46,18,10,1, 11.9,1,1, 8.298, 10594.637, 229.276, 52676.704 21/05/14,18:25:46,19,10,1, 11.9,1,1, 8.298, 10594.645, 229.231, 52676.724 21/05/14,18:25:47,00,10,1, 11.9,1,1, 8.304, 10594.643, 229.231, 52676.724 21/05/14,18:25:47,01,10,1, 11.9,1,1, 8.304, 10594.649, 229.262, 52676.697 21/05/14,18:25:47,02,10,1, 11.9,1,1, 8.304, 10594.651, 229.271, 52676.783 21/05/14,18:25:47,03,10,1, 11.9,1,1, 8.304, 10594.637, 229.257, 52676.750 21/05/14,18:25:47,04,10,1, 11.9,1,1, 8.304, 10594.670, 229.243, 52676.683 21/05/14,18:25:47,05,10,1, 11.9,1,1, 8.304, 10594.632, 229.230, 52676.726 21/05/14,18:25:47,06,10,1, 11.9,1,1, 8.304, 10594.637, 229.249, 52676.714 21/05/14,18:25:47,07,10,1, 11.9,1,1, 8.304, 10594.643, 229.264, 52676.720 21/05/14,18:25:47,08,10,1, 11.9,1,1, 8.304, 10594.640, 229.258, 52676.751 21/05/14,18:25:47,09,10,1, 11.9,1,1, 8.304, 10594.614, 229.240, 52676.719 21/05/14,18:25:47,10,10,1, 11.9,1,1, 8.304, 10594.637, 229.252, 52676.726 21/05/14,18:25:47,11,10,1, 11.9,1,1, 8.304, 10594.639, 229.268, 52676.708 21/05/14,18:25:47,12,10,1, 11.9,1,1, 8.304, 10594.656, 229.260, 52676.688 21/05/14,18:25:47,13,10,1, 11.9,1,1, 8.304, 10594.645, 229.257, 52676.711 21/05/14,18:25:47,14,10,1, 11.9,1,1, 8.304, 10594.636, 229.289, 52676.709 21/05/14,18:25:47,15,10,1, 11.9,1,1, 8.304, 10594.641, 229.245, 52676.733 21/05/14,18:25:47,16,10,1, 11.9,1,1, 8.304, 10594.657, 229.248, 52676.725 21/05/14,18:25:47,17,10,1, 11.9,1,1, 8.304, 10594.639, 229.229, 52676.740 21/05/14,18:25:47,18,10,1, 11.9,1,1, 8.304, 10594.642, 229.283, 52676.704 21/05/14,18:25:47,19,10,1, 11.9,1,1, 8.304, 10594.647, 229.267, 52676.714 21/05/14,18:25:48,00,10,1, 11.8,1,1, 8.298, 10594.643, 229.267, 52676.714 21/05/14,18:25:48,01,10,1, 11.8,1,1, 8.298, 10594.654, 229.244, 52676.713 21/05/14,18:25:48,02,10,1, 11.8,1,1, 8.298, 10594.658, 229.255, 52676.733 21/05/14,18:25:48,03,10,1, 11.8,1,1, 8.298, 10594.651, 229.235, 52676.748 21/05/14,18:25:48,04,10,1, 11.8,1,1, 8.298, 10594.660, 229.252, 52676.692 21/05/14,18:25:48,05,10,1, 11.8,1,1, 8.298, 10594.669, 229.260, 52676.757 21/05/14,18:25:48,06,10,1, 11.8,1,1, 8.298, 10594.672, 229.245, 52676.436 21/05/14,18:25:48,07,10,1, 11.8,1,1, 8.298, 10594.650, 229.255, 52676.687 21/05/14,18:25:48,08,10,1, 11.8,1,1, 8.298, 10594.642, 229.255, 52676.701 21/05/14,18:25:48,09,10,1, 11.8,1,1, 8.298, 10594.628, 229.227, 52676.730 21/05/14,18:25:48,10,10,1, 11.8,1,1, 8.298, 10594.636, 229.241, 52676.686 21/05/14,18:25:48,11,10,1, 11.8,1,1, 8.298, 10594.664, 229.245, 52676.691 21/05/14,18:25:48,12,10,1, 11.8,1,1, 8.298, 10594.676, 229.271, 52676.697 21/05/14,18:25:48,13,10,1, 11.8,1,1, 8.298, 10594.641, 229.253, 52676.711 21/05/14,18:25:48,14,10,1, 11.8,1,1, 8.298, 10594.671, 229.236, 52676.696 21/05/14,18:25:48,15,10,1, 11.8,1,1, 8.298, 10594.646, 229.230, 52676.723 21/05/14,18:25:48,16,10,1, 11.8,1,1, 8.298, 10594.638, 229.253, 52676.696 21/05/14,18:25:48,17,10,1, 11.8,1,1, 8.298, 10594.664, 229.239, 52676.736 21/05/14,18:25:48,18,10,1, 11.8,1,1, 8.298, 10594.647, 229.261, 52676.690 21/05/14,18:25:48,19,10,1, 11.8,1,1, 8.298, 10594.647, 229.267, 52676.756 21/05/14,18:25:49,00,10,1, 11.9,1,1, 8.299, 10594.643, 229.267, 52676.756 21/05/14,18:25:49,01,10,1, 11.9,1,1, 8.299, 10594.668, 229.260, 52676.707 21/05/14,18:25:49,02,10,1, 11.9,1,1, 8.299, 10594.650, 229.223, 52676.700 21/05/14,18:25:49,03,10,1, 11.9,1,1, 8.299, 10594.673, 229.273, 52676.981 21/05/14,18:25:49,04,10,1, 11.9,1,1, 8.299, 10594.676, 229.239, 52676.630 21/05/14,18:25:49,05,10,1, 11.9,1,1, 8.299, 10594.625, 229.243, 52676.711 21/05/14,18:25:49,06,10,1, 11.9,1,1, 8.299, 10594.640, 229.225, 52676.705 21/05/14,18:25:49,07,10,1, 11.9,1,1, 8.299, 10594.669, 229.231, 52676.707 21/05/14,18:25:49,08,10,1, 11.9,1,1, 8.299, 10594.632, 229.226, 52676.731 21/05/14,18:25:49,09,10,1, 11.9,1,1, 8.299, 10594.675, 229.256, 52676.727 21/05/14,18:25:49,10,10,1, 11.9,1,1, 8.299, 10594.675, 229.271, 52676.721 21/05/14,18:25:49,11,10,1, 11.9,1,1, 8.299, 10594.635, 229.241, 52676.698 21/05/14,18:25:49,12,10,1, 11.9,1,1, 8.299, 10594.655, 229.243, 52676.709 21/05/14,18:25:49,13,10,1, 11.9,1,1, 8.299, 10594.650, 229.249, 52676.687 21/05/14,18:25:49,14,10,1, 11.9,1,1, 8.299, 10594.646, 229.250, 52676.694 21/05/14,18:25:49,15,10,1, 11.9,1,1, 8.299, 10594.662, 229.254, 52676.739 21/05/14,18:25:49,16,10,1, 11.9,1,1, 8.299, 10594.665, 229.267, 52676.705 21/05/14,18:25:49,17,10,1, 11.9,1,1, 8.299, 10594.659, 229.237, 52676.681 21/05/14,18:25:49,18,10,1, 11.9,1,1, 8.299, 10594.666, 229.232, 52676.690 21/05/14,18:25:49,19,10,1, 11.9,1,1, 8.299, 10594.648, 229.255, 52676.699 21/05/14,18:25:50,00,10,1, 11.8,1,1, 8.296, 10594.643, 229.255, 52676.699 21/05/14,18:25:50,01,10,1, 11.8,1,1, 8.296, 10594.663, 229.270, 52676.682 21/05/14,18:25:50,02,10,1, 11.8,1,1, 8.296, 10594.650, 229.270, 52676.690 21/05/14,18:25:50,03,10,1, 11.8,1,1, 8.296, 10594.662, 229.246, 52676.682 21/05/14,18:25:50,04,10,1, 11.8,1,1, 8.296, 10594.683, 229.241, 52676.667 21/05/14,18:25:50,05,10,1, 11.8,1,1, 8.296, 10594.673, 229.254, 52676.669 21/05/14,18:25:50,06,10,1, 11.8,1,1, 8.296, 10594.692, 229.234, 52676.684 21/05/14,18:25:50,07,10,1, 11.8,1,1, 8.296, 10594.674, 229.241, 52676.675 21/05/14,18:25:50,08,10,1, 11.8,1,1, 8.296, 10594.680, 229.258, 52676.862 21/05/14,18:25:50,09,10,1, 11.8,1,1, 8.296, 10594.682, 229.253, 52676.576 21/05/14,18:25:50,10,10,1, 11.8,1,1, 8.296, 10594.649, 229.255, 52676.649 21/05/14,18:25:50,11,10,1, 11.8,1,1, 8.296, 10594.644, 229.247, 52676.705 21/05/14,18:25:50,12,10,1, 11.8,1,1, 8.296, 10594.662, 229.254, 52676.696 21/05/14,18:25:50,13,10,1, 11.8,1,1, 8.296, 10594.677, 229.243, 52676.669 21/05/14,18:25:50,14,10,1, 11.8,1,1, 8.296, 10594.678, 229.248, 52676.699 21/05/14,18:25:50,15,10,1, 11.8,1,1, 8.296, 10594.659, 229.255, 52676.640 21/05/14,18:25:50,16,10,1, 11.8,1,1, 8.296, 10594.662, 229.229, 52676.685 21/05/14,18:25:50,17,10,1, 11.8,1,1, 8.296, 10594.690, 229.227, 52676.724 21/05/14,18:25:50,18,10,1, 11.8,1,1, 8.296, 10594.665, 229.245, 52676.673 21/05/14,18:25:50,19,10,1, 11.8,1,1, 8.296, 10594.675, 229.259, 52676.712 21/05/14,18:25:51,00,10,1, 11.9,1,1, 8.297, 10594.668, 229.259, 52676.712 21/05/14,18:25:51,01,10,1, 11.9,1,1, 8.297, 10594.699, 229.243, 52676.712 21/05/14,18:25:51,02,10,1, 11.9,1,1, 8.297, 10594.672, 229.230, 52676.636 21/05/14,18:25:51,03,10,1, 11.9,1,1, 8.297, 10594.657, 229.234, 52676.714 21/05/14,18:25:51,04,10,1, 11.9,1,1, 8.297, 10594.671, 229.237, 52676.710 21/05/14,18:25:51,05,10,1, 11.9,1,1, 8.297, 10594.677, 229.284, 52676.724 21/05/14,18:25:51,06,10,1, 11.9,1,1, 8.297, 10594.688, 229.265, 52676.707 21/05/14,18:25:51,07,10,1, 11.9,1,1, 8.297, 10594.653, 229.251, 52676.708 21/05/14,18:25:51,08,10,1, 11.9,1,1, 8.297, 10594.678, 229.244, 52676.700 21/05/14,18:25:51,09,10,1, 11.9,1,1, 8.297, 10594.642, 229.216, 52676.704 21/05/14,18:25:51,10,10,1, 11.9,1,1, 8.297, 10594.667, 229.258, 52676.688 21/05/14,18:25:51,11,10,1, 11.9,1,1, 8.297, 10594.671, 229.244, 52676.672 21/05/14,18:25:51,12,10,1, 11.9,1,1, 8.297, 10594.678, 229.251, 52676.692 21/05/14,18:25:51,13,10,1, 11.9,1,1, 8.297, 10594.652, 229.225, 52676.637 21/05/14,18:25:51,14,10,1, 11.9,1,1, 8.297, 10594.701, 229.225, 52676.654 21/05/14,18:25:51,15,10,1, 11.9,1,1, 8.297, 10594.665, 229.249, 52676.706 21/05/14,18:25:51,16,10,1, 11.9,1,1, 8.297, 10594.671, 229.248, 52676.684 21/05/14,18:25:51,17,10,1, 11.9,1,1, 8.297, 10594.667, 229.249, 52676.680 21/05/14,18:25:51,18,10,1, 11.9,1,1, 8.297, 10594.686, 229.262, 52676.686 21/05/14,18:25:51,19,10,1, 11.9,1,1, 8.297, 10594.680, 229.251, 52676.710 21/05/14,18:25:52,00,10,1, 11.8,1,1, 8.296, 10594.677, 229.251, 52676.710 21/05/14,18:25:52,01,10,1, 11.8,1,1, 8.296, 10594.695, 229.224, 52676.718 21/05/14,18:25:52,02,10,1, 11.8,1,1, 8.296, 10594.689, 229.248, 52676.727 21/05/14,18:25:52,03,10,1, 11.8,1,1, 8.296, 10594.695, 229.277, 52676.736 21/05/14,18:25:52,04,10,1, 11.8,1,1, 8.296, 10594.668, 229.244, 52676.719 21/05/14,18:25:52,05,10,1, 11.8,1,1, 8.296, 10594.668, 229.226, 52676.707 21/05/14,18:25:52,06,10,1, 11.8,1,1, 8.296, 10594.667, 229.251, 52676.674 21/05/14,18:25:52,07,10,1, 11.8,1,1, 8.296, 10594.691, 229.258, 52676.714 21/05/14,18:25:52,08,10,1, 11.8,1,1, 8.296, 10594.671, 229.253, 52676.727 21/05/14,18:25:52,09,10,1, 11.8,1,1, 8.296, 10594.676, 229.249, 52676.725 21/05/14,18:25:52,10,10,1, 11.8,1,1, 8.296, 10594.662, 229.249, 52676.742 21/05/14,18:25:52,11,10,1, 11.8,1,1, 8.296, 10594.670, 229.248, 52676.687 21/05/14,18:25:52,12,10,1, 11.8,1,1, 8.296, 10594.682, 229.216, 52676.698 21/05/14,18:25:52,13,10,1, 11.8,1,1, 8.296, 10594.672, 229.236, 52676.707 21/05/14,18:25:52,14,10,1, 11.8,1,1, 8.296, 10594.688, 229.259, 52676.679 21/05/14,18:25:52,15,10,1, 11.8,1,1, 8.296, 10594.695, 229.252, 52676.702 21/05/14,18:25:52,16,10,1, 11.8,1,1, 8.296, 10594.689, 229.245, 52676.715 21/05/14,18:25:52,17,10,1, 11.8,1,1, 8.296, 10594.675, 229.217, 52676.707 21/05/14,18:25:52,18,10,1, 11.8,1,1, 8.296, 10594.681, 229.247, 52676.694 21/05/14,18:25:52,19,10,1, 11.8,1,1, 8.296, 10594.674, 229.259, 52676.717 21/05/14,18:25:53,00,10,1, 11.8,1,1, 8.300, 10594.668, 229.259, 52676.717 21/05/14,18:25:53,01,10,1, 11.8,1,1, 8.300, 10594.678, 229.250, 52676.691 21/05/14,18:25:53,02,10,1, 11.8,1,1, 8.300, 10594.703, 229.246, 52676.556 21/05/14,18:25:53,03,10,1, 11.8,1,1, 8.300, 10594.675, 229.233, 52676.703 21/05/14,18:25:53,04,10,1, 11.8,1,1, 8.300, 10594.685, 229.230, 52676.690 21/05/14,18:25:53,05,10,1, 11.8,1,1, 8.300, 10594.694, 229.240, 52676.712 21/05/14,18:25:53,06,10,1, 11.8,1,1, 8.300, 10594.673, 229.248, 52676.715 21/05/14,18:25:53,07,10,1, 11.8,1,1, 8.300, 10594.650, 229.243, 52676.725 21/05/14,18:25:53,08,10,1, 11.8,1,1, 8.300, 10594.658, 229.235, 52676.718 21/05/14,18:25:53,09,10,1, 11.8,1,1, 8.300, 10594.709, 229.223, 52676.730 21/05/14,18:25:53,10,10,1, 11.8,1,1, 8.300, 10594.663, 229.242, 52676.676 21/05/14,18:25:53,11,10,1, 11.8,1,1, 8.300, 10594.675, 229.221, 52676.725 21/05/14,18:25:53,12,10,1, 11.8,1,1, 8.300, 10594.686, 229.245, 52676.693 21/05/14,18:25:53,13,10,1, 11.8,1,1, 8.300, 10594.681, 229.246, 52676.726 21/05/14,18:25:53,14,10,1, 11.8,1,1, 8.300, 10594.645, 229.239, 52676.698 21/05/14,18:25:53,15,10,1, 11.8,1,1, 8.300, 10594.645, 229.234, 52676.672 21/05/14,18:25:53,16,10,1, 11.8,1,1, 8.300, 10594.655, 229.242, 52676.726 21/05/14,18:25:53,17,10,1, 11.8,1,1, 8.300, 10594.657, 229.254, 52676.694 21/05/14,18:25:53,18,10,1, 11.8,1,1, 8.300, 10594.663, 229.253, 52676.687 21/05/14,18:25:53,19,10,1, 11.8,1,1, 8.300, 10594.672, 229.249, 52676.698 21/05/14,18:25:54,00,10,1, 11.9,1,1, 8.296, 10594.668, 229.249, 52676.698 21/05/14,18:25:54,01,10,1, 11.9,1,1, 8.296, 10594.644, 229.237, 52676.641 21/05/14,18:25:54,02,10,1, 11.9,1,1, 8.296, 10594.672, 229.268, 52676.666 21/05/14,18:25:54,03,10,1, 11.9,1,1, 8.296, 10594.669, 229.240, 52676.655 21/05/14,18:25:54,04,10,1, 11.9,1,1, 8.296, 10594.659, 229.255, 52676.668 21/05/14,18:25:54,05,10,1, 11.9,1,1, 8.296, 10594.666, 229.239, 52676.651 21/05/14,18:25:54,06,10,1, 11.9,1,1, 8.296, 10594.663, 229.217, 52676.696 21/05/14,18:25:54,07,10,1, 11.9,1,1, 8.296, 10594.675, 229.224, 52676.651 21/05/14,18:25:54,08,10,1, 11.9,1,1, 8.296, 10594.667, 229.238, 52676.690 21/05/14,18:25:54,09,10,1, 11.9,1,1, 8.296, 10594.667, 229.246, 52676.659 21/05/14,18:25:54,10,10,1, 11.9,1,1, 8.296, 10594.689, 229.244, 52676.690 21/05/14,18:25:54,11,10,1, 11.9,1,1, 8.296, 10594.677, 229.241, 52676.688 21/05/14,18:25:54,12,10,1, 11.9,1,1, 8.296, 10594.646, 229.239, 52676.670 21/05/14,18:25:54,13,10,1, 11.9,1,1, 8.296, 10594.666, 229.234, 52676.668 21/05/14,18:25:54,14,10,1, 11.9,1,1, 8.296, 10594.671, 229.215, 52676.677 21/05/14,18:25:54,15,10,1, 11.9,1,1, 8.296, 10594.678, 229.227, 52676.639 21/05/14,18:25:54,16,10,1, 11.9,1,1, 8.296, 10594.662, 229.233, 52676.678 21/05/14,18:25:54,17,10,1, 11.9,1,1, 8.296, 10594.671, 229.227, 52676.664 21/05/14,18:25:54,18,10,1, 11.9,1,1, 8.296, 10594.659, 229.205, 52676.657 21/05/14,18:25:54,19,10,1, 11.9,1,1, 8.296, 10594.679, 229.207, 52676.645 21/05/14,18:25:55,00,11,1, 11.9,1,1, 8.298, 10594.677, 229.207, 52676.645 21/05/14,18:25:55,01,11,1, 11.9,1,1, 8.298, 10594.683, 229.222, 52676.694 21/05/14,18:25:55,02,11,1, 11.9,1,1, 8.298, 10594.697, 229.237, 52676.685 21/05/14,18:25:55,03,11,1, 11.9,1,1, 8.298, 10594.686, 229.233, 52676.677 21/05/14,18:25:55,04,11,1, 11.9,1,1, 8.298, 10594.667, 229.222, 52676.658 21/05/14,18:25:55,05,11,1, 11.9,1,1, 8.298, 10594.685, 229.227, 52676.692 21/05/14,18:25:55,06,11,1, 11.9,1,1, 8.298, 10594.694, 229.215, 52676.681 21/05/14,18:25:55,07,11,1, 11.9,1,1, 8.298, 10594.678, 229.222, 52676.714 21/05/14,18:25:55,08,11,1, 11.9,1,1, 8.298, 10594.666, 229.229, 52676.698 21/05/14,18:25:55,09,11,1, 11.9,1,1, 8.298, 10594.697, 229.201, 52676.678 21/05/14,18:25:55,10,11,1, 11.9,1,1, 8.298, 10594.680, 229.198, 52676.663 21/05/14,18:25:55,11,11,1, 11.9,1,1, 8.298, 10594.686, 229.189, 52676.646 21/05/14,18:25:55,12,11,1, 11.9,1,1, 8.298, 10594.675, 229.214, 52676.614 21/05/14,18:25:55,13,11,1, 11.9,1,1, 8.298, 10594.698, 229.229, 52676.659 21/05/14,18:25:55,14,11,1, 11.9,1,1, 8.298, 10594.698, 229.247, 52676.652 21/05/14,18:25:55,15,11,1, 11.9,1,1, 8.298, 10594.688, 229.215, 52676.652 21/05/14,18:25:55,16,11,1, 11.9,1,1, 8.298, 10594.713, 229.205, 52676.675 21/05/14,18:25:55,17,11,1, 11.9,1,1, 8.298, 10594.684, 229.201, 52676.675 21/05/14,18:25:55,18,11,1, 11.9,1,1, 8.298, 10594.696, 229.210, 52676.662 21/05/14,18:25:55,19,11,1, 11.9,1,1, 8.298, 10594.703, 229.238, 52676.650 21/05/14,18:25:56,00,11,1, 11.9,1,1, 8.299, 10594.702, 229.238, 52676.650 21/05/14,18:25:56,01,11,1, 11.9,1,1, 8.299, 10594.694, 229.205, 52676.657 21/05/14,18:25:56,02,11,1, 11.9,1,1, 8.299, 10594.685, 229.188, 52676.631 21/05/14,18:25:56,03,11,1, 11.9,1,1, 8.299, 10594.699, 229.224, 52676.624 21/05/14,18:25:56,04,11,1, 11.9,1,1, 8.299, 10594.690, 229.226, 52676.653 21/05/14,18:25:56,05,11,1, 11.9,1,1, 8.299, 10594.689, 229.223, 52676.671 21/05/14,18:25:56,06,11,1, 11.9,1,1, 8.299, 10594.682, 229.218, 52676.661 21/05/14,18:25:56,07,11,1, 11.9,1,1, 8.299, 10594.674, 229.224, 52676.624 21/05/14,18:25:56,08,11,1, 11.9,1,1, 8.299, 10594.688, 229.215, 52676.650 21/05/14,18:25:56,09,11,1, 11.9,1,1, 8.299, 10594.701, 229.216, 52676.660 21/05/14,18:25:56,10,11,1, 11.9,1,1, 8.299, 10594.699, 229.203, 52676.633 21/05/14,18:25:56,11,11,1, 11.9,1,1, 8.299, 10594.700, 229.236, 52676.648 21/05/14,18:25:56,12,11,1, 11.9,1,1, 8.299, 10594.685, 229.221, 52676.672 21/05/14,18:25:56,13,11,1, 11.9,1,1, 8.299, 10594.685, 229.195, 52676.629 21/05/14,18:25:56,14,11,1, 11.9,1,1, 8.299, 10594.693, 229.213, 52676.619 21/05/14,18:25:56,15,11,1, 11.9,1,1, 8.299, 10594.698, 229.206, 52676.592 21/05/14,18:25:56,16,11,1, 11.9,1,1, 8.299, 10594.692, 229.226, 52676.648 21/05/14,18:25:56,17,11,1, 11.9,1,1, 8.299, 10594.704, 229.220, 52676.671 21/05/14,18:25:56,18,11,1, 11.9,1,1, 8.299, 10594.707, 229.210, 52676.635 21/05/14,18:25:56,19,11,1, 11.9,1,1, 8.299, 10594.701, 229.221, 52676.609 21/05/14,18:25:57,00,11,1, 11.8,1,1, 8.296, 10594.693, 229.221, 52676.609 21/05/14,18:25:57,01,11,1, 11.8,1,1, 8.296, 10594.689, 229.229, 52676.616 21/05/14,18:25:57,02,11,1, 11.8,1,1, 8.296, 10594.704, 229.214, 52676.624 21/05/14,18:25:57,03,11,1, 11.8,1,1, 8.296, 10594.694, 229.219, 52676.614 21/05/14,18:25:57,04,11,1, 11.8,1,1, 8.296, 10594.678, 229.198, 52676.608 21/05/14,18:25:57,05,11,1, 11.8,1,1, 8.296, 10594.693, 229.223, 52676.618 21/05/14,18:25:57,06,11,1, 11.8,1,1, 8.296, 10594.714, 229.221, 52676.613 21/05/14,18:25:57,07,11,1, 11.8,1,1, 8.296, 10594.676, 229.229, 52676.627 21/05/14,18:25:57,08,11,1, 11.8,1,1, 8.296, 10594.712, 229.209, 52676.695 21/05/14,18:25:57,09,11,1, 11.8,1,1, 8.296, 10594.715, 229.206, 52676.647 21/05/14,18:25:57,10,11,1, 11.8,1,1, 8.296, 10594.697, 229.201, 52676.628 21/05/14,18:25:57,11,11,1, 11.8,1,1, 8.296, 10594.708, 229.211, 52676.582 21/05/14,18:25:57,12,11,1, 11.8,1,1, 8.296, 10594.708, 229.220, 52676.560 21/05/14,18:25:57,13,11,1, 11.8,1,1, 8.296, 10594.730, 229.216, 52676.587 21/05/14,18:25:57,14,11,1, 11.8,1,1, 8.296, 10594.715, 229.223, 52676.635 21/05/14,18:25:57,15,11,1, 11.8,1,1, 8.296, 10594.727, 229.197, 52676.663 21/05/14,18:25:57,16,11,1, 11.8,1,1, 8.296, 10594.713, 229.205, 52676.575 21/05/14,18:25:57,17,11,1, 11.8,1,1, 8.296, 10594.691, 229.171, 52676.619 21/05/14,18:25:57,18,11,1, 11.8,1,1, 8.296, 10594.730, 229.175, 52676.637 21/05/14,18:25:57,19,11,1, 11.8,1,1, 8.296, 10594.719, 229.207, 52676.620 21/05/14,18:25:58,00,11,1, 11.9,1,1, 8.296, 10594.718, 229.207, 52676.620 21/05/14,18:25:58,01,11,1, 11.9,1,1, 8.296, 10594.721, 229.191, 52676.664 21/05/14,18:25:58,02,11,1, 11.9,1,1, 8.296, 10594.743, 229.194, 52676.639 21/05/14,18:25:58,03,11,1, 11.9,1,1, 8.296, 10594.729, 229.204, 52676.629 21/05/14,18:25:58,04,11,1, 11.9,1,1, 8.296, 10594.738, 229.214, 52676.612 21/05/14,18:25:58,05,11,1, 11.9,1,1, 8.296, 10594.726, 229.234, 52676.620 21/05/14,18:25:58,06,11,1, 11.9,1,1, 8.296, 10594.719, 229.197, 52676.645 21/05/14,18:25:58,07,11,1, 11.9,1,1, 8.296, 10594.717, 229.215, 52676.618 21/05/14,18:25:58,08,11,1, 11.9,1,1, 8.296, 10594.730, 229.205, 52676.639 21/05/14,18:25:58,09,11,1, 11.9,1,1, 8.296, 10594.737, 229.183, 52676.651 21/05/14,18:25:58,10,11,1, 11.9,1,1, 8.296, 10594.714, 229.203, 52676.620 21/05/14,18:25:58,11,11,1, 11.9,1,1, 8.296, 10594.720, 229.217, 52676.621 21/05/14,18:25:58,12,11,1, 11.9,1,1, 8.296, 10594.745, 229.225, 52676.660 21/05/14,18:25:58,13,11,1, 11.9,1,1, 8.296, 10594.722, 229.183, 52676.658 21/05/14,18:25:58,14,11,1, 11.9,1,1, 8.296, 10594.702, 229.194, 52676.665 21/05/14,18:25:58,15,11,1, 11.9,1,1, 8.296, 10594.724, 229.174, 52676.669 21/05/14,18:25:58,16,11,1, 11.9,1,1, 8.296, 10594.734, 229.211, 52676.640 21/05/14,18:25:58,17,11,1, 11.9,1,1, 8.296, 10594.721, 229.187, 52676.633 21/05/14,18:25:58,18,11,1, 11.9,1,1, 8.296, 10594.716, 229.184, 52676.651 21/05/14,18:25:58,19,11,1, 11.9,1,1, 8.296, 10594.730, 229.219, 52676.620 21/05/14,18:25:59,00,11,1, 11.8,1,1, 8.300, 10594.727, 229.219, 52676.620 21/05/14,18:25:59,01,11,1, 11.8,1,1, 8.300, 10594.729, 229.217, 52676.625 21/05/14,18:25:59,02,11,1, 11.8,1,1, 8.300, 10594.718, 229.212, 52676.616 21/05/14,18:25:59,03,11,1, 11.8,1,1, 8.300, 10594.755, 229.212, 52676.647 21/05/14,18:25:59,04,11,1, 11.8,1,1, 8.300, 10594.738, 229.206, 52676.582 21/05/14,18:25:59,05,11,1, 11.8,1,1, 8.300, 10594.715, 229.188, 52676.613 21/05/14,18:25:59,06,11,1, 11.8,1,1, 8.300, 10594.731, 229.207, 52676.588 21/05/14,18:25:59,07,11,1, 11.8,1,1, 8.300, 10594.731, 229.218, 52676.611 21/05/14,18:25:59,08,11,1, 11.8,1,1, 8.300, 10594.738, 229.231, 52676.631 21/05/14,18:25:59,09,11,1, 11.8,1,1, 8.300, 10594.736, 229.213, 52676.668 21/05/14,18:25:59,10,11,1, 11.8,1,1, 8.300, 10594.728, 229.195, 52676.624 21/05/14,18:25:59,11,11,1, 11.8,1,1, 8.300, 10594.717, 229.175, 52676.583 21/05/14,18:25:59,12,11,1, 11.8,1,1, 8.300, 10594.744, 229.202, 52676.571 21/05/14,18:25:59,13,11,1, 11.8,1,1, 8.300, 10594.749, 229.212, 52676.562 21/05/14,18:25:59,14,11,1, 11.8,1,1, 8.300, 10594.730, 229.212, 52676.602 21/05/14,18:25:59,15,11,1, 11.8,1,1, 8.300, 10594.722, 229.221, 52676.585 21/05/14,18:25:59,16,11,1, 11.8,1,1, 8.300, 10594.738, 229.198, 52676.592 21/05/14,18:25:59,17,11,1, 11.8,1,1, 8.300, 10594.727, 229.186, 52676.544 21/05/14,18:25:59,18,11,1, 11.8,1,1, 8.300, 10594.744, 229.195, 52676.590 21/05/14,18:25:59,19,11,1, 11.8,1,1, 8.300, 10594.754, 229.204, 52676.610 21/05/14,18:26:00,00,11,1, 11.9,1,1, 8.295, 10594.752, 229.204, 52676.610 21/05/14,18:26:00,01,11,1, 11.9,1,1, 8.295, 10594.730, 229.194, 52676.597 21/05/14,18:26:00,02,11,1, 11.9,1,1, 8.295, 10594.724, 229.185, 52676.603 21/05/14,18:26:00,03,11,1, 11.9,1,1, 8.295, 10594.717, 229.183, 52676.598 21/05/14,18:26:00,04,11,1, 11.9,1,1, 8.295, 10594.755, 229.179, 52676.639 21/05/14,18:26:00,05,11,1, 11.9,1,1, 8.295, 10594.741, 229.192, 52676.626 21/05/14,18:26:00,06,11,1, 11.9,1,1, 8.295, 10594.737, 229.208, 52676.624 21/05/14,18:26:00,07,11,1, 11.9,1,1, 8.295, 10594.741, 229.204, 52676.610 21/05/14,18:26:00,08,11,1, 11.9,1,1, 8.295, 10594.742, 229.183, 52676.590 21/05/14,18:26:00,09,11,1, 11.9,1,1, 8.295, 10594.753, 229.174, 52676.573 21/05/14,18:26:00,10,11,1, 11.9,1,1, 8.295, 10594.759, 229.182, 52676.602 21/05/14,18:26:00,11,11,1, 11.9,1,1, 8.295, 10594.726, 229.183, 52676.607 21/05/14,18:26:00,12,11,1, 11.9,1,1, 8.295, 10594.740, 229.196, 52676.603 21/05/14,18:26:00,13,11,1, 11.9,1,1, 8.295, 10594.758, 229.207, 52676.598 21/05/14,18:26:00,14,11,1, 11.9,1,1, 8.295, 10594.752, 229.194, 52676.575 21/05/14,18:26:00,15,11,1, 11.9,1,1, 8.295, 10594.732, 229.198, 52676.578 21/05/14,18:26:00,16,11,1, 11.9,1,1, 8.295, 10594.776, 229.201, 52676.590 21/05/14,18:26:00,17,11,1, 11.9,1,1, 8.295, 10594.750, 229.230, 52676.566 21/05/14,18:26:00,18,11,1, 11.9,1,1, 8.295, 10594.774, 229.186, 52676.550 21/05/14,18:26:00,19,11,1, 11.9,1,1, 8.295, 10594.740, 229.178, 52676.590 21/05/14,18:26:01,00,11,1, 11.8,1,1, 8.297, 10594.735, 229.178, 52676.590 21/05/14,18:26:01,01,11,1, 11.8,1,1, 8.297, 10594.724, 229.214, 52676.575 21/05/14,18:26:01,02,11,1, 11.8,1,1, 8.297, 10594.759, 229.205, 52676.620 21/05/14,18:26:01,03,11,1, 11.8,1,1, 8.297, 10594.722, 229.194, 52676.619 21/05/14,18:26:01,04,11,1, 11.8,1,1, 8.297, 10594.757, 229.196, 52676.617 21/05/14,18:26:01,05,11,1, 11.8,1,1, 8.297, 10594.761, 229.188, 52676.571 21/05/14,18:26:01,06,11,1, 11.8,1,1, 8.297, 10594.760, 229.196, 52676.615 21/05/14,18:26:01,07,11,1, 11.8,1,1, 8.297, 10594.759, 229.191, 52676.603 21/05/14,18:26:01,08,11,1, 11.8,1,1, 8.297, 10594.756, 229.218, 52676.605 21/05/14,18:26:01,09,11,1, 11.8,1,1, 8.297, 10594.765, 229.219, 52676.596 21/05/14,18:26:01,10,11,1, 11.8,1,1, 8.297, 10594.741, 229.206, 52676.552 21/05/14,18:26:01,11,11,1, 11.8,1,1, 8.297, 10594.761, 229.197, 52676.528 21/05/14,18:26:01,12,11,1, 11.8,1,1, 8.297, 10594.762, 229.212, 52676.586 21/05/14,18:26:01,13,11,1, 11.8,1,1, 8.297, 10594.781, 229.211, 52676.607 21/05/14,18:26:01,14,11,1, 11.8,1,1, 8.297, 10594.748, 229.204, 52676.600 21/05/14,18:26:01,15,11,1, 11.8,1,1, 8.297, 10594.769, 229.186, 52676.425 21/05/14,18:26:01,16,11,1, 11.8,1,1, 8.297, 10594.780, 229.164, 52676.528 21/05/14,18:26:01,17,11,1, 11.8,1,1, 8.297, 10594.760, 229.183, 52676.539 21/05/14,18:26:01,18,11,1, 11.8,1,1, 8.297, 10594.769, 229.169, 52676.583 21/05/14,18:26:01,19,11,1, 11.8,1,1, 8.297, 10594.783, 229.188, 52676.593 21/05/14,18:26:02,00,11,1, 11.9,1,1, 8.295, 10594.777, 229.188, 52676.593 21/05/14,18:26:02,01,11,1, 11.9,1,1, 8.295, 10594.760, 229.197, 52676.586 21/05/14,18:26:02,02,11,1, 11.9,1,1, 8.295, 10594.772, 229.183, 52676.549 21/05/14,18:26:02,03,11,1, 11.9,1,1, 8.295, 10594.754, 229.195, 52676.535 21/05/14,18:26:02,04,11,1, 11.9,1,1, 8.295, 10594.786, 229.200, 52676.567 21/05/14,18:26:02,05,11,1, 11.9,1,1, 8.295, 10594.832, 229.226, 52676.817 21/05/14,18:26:02,06,11,1, 11.9,1,1, 8.295, 10594.787, 229.187, 52676.485 21/05/14,18:26:02,07,11,1, 11.9,1,1, 8.295, 10594.776, 229.183, 52676.503 21/05/14,18:26:02,08,11,1, 11.9,1,1, 8.295, 10594.782, 229.167, 52676.524 21/05/14,18:26:02,09,11,1, 11.9,1,1, 8.295, 10594.768, 229.191, 52676.548 21/05/14,18:26:02,10,11,1, 11.9,1,1, 8.295, 10594.779, 229.188, 52676.561 21/05/14,18:26:02,11,11,1, 11.9,1,1, 8.295, 10594.785, 229.185, 52676.579 21/05/14,18:26:02,12,11,1, 11.9,1,1, 8.295, 10594.776, 229.200, 52676.586 21/05/14,18:26:02,13,11,1, 11.9,1,1, 8.295, 10594.773, 229.138, 52676.546 21/05/14,18:26:02,14,11,1, 11.9,1,1, 8.295, 10594.771, 229.150, 52676.528 21/05/14,18:26:02,15,11,1, 11.9,1,1, 8.295, 10594.765, 229.187, 52676.592 21/05/14,18:26:02,16,11,1, 11.9,1,1, 8.295, 10594.774, 229.177, 52676.549 21/05/14,18:26:02,17,11,1, 11.9,1,1, 8.295, 10594.764, 229.183, 52676.545 21/05/14,18:26:02,18,11,1, 11.9,1,1, 8.295, 10594.769, 229.187, 52676.533 21/05/14,18:26:02,19,11,1, 11.9,1,1, 8.295, 10594.782, 229.162, 52676.545 21/05/14,18:26:03,00,11,1, 11.9,1,1, 8.294, 10594.777, 229.162, 52676.545 21/05/14,18:26:03,01,11,1, 11.9,1,1, 8.294, 10594.774, 229.164, 52676.546 21/05/14,18:26:03,02,11,1, 11.9,1,1, 8.294, 10594.800, 229.170, 52676.547 21/05/14,18:26:03,03,11,1, 11.9,1,1, 8.294, 10594.750, 229.165, 52676.307 21/05/14,18:26:03,04,11,1, 11.9,1,1, 8.294, 10594.780, 229.145, 52676.379 21/05/14,18:26:03,05,11,1, 11.9,1,1, 8.294, 10594.765, 229.168, 52676.606 21/05/14,18:26:03,06,11,1, 11.9,1,1, 8.294, 10594.772, 229.180, 52676.604 21/05/14,18:26:03,07,11,1, 11.9,1,1, 8.294, 10594.768, 229.196, 52676.624 21/05/14,18:26:03,08,11,1, 11.9,1,1, 8.294, 10594.784, 229.206, 52676.652 21/05/14,18:26:03,09,11,1, 11.9,1,1, 8.294, 10594.791, 229.177, 52676.565 21/05/14,18:26:03,10,11,1, 11.9,1,1, 8.294, 10594.776, 229.165, 52676.608 21/05/14,18:26:03,11,11,1, 11.9,1,1, 8.294, 10594.800, 229.184, 52676.561 21/05/14,18:26:03,12,11,1, 11.9,1,1, 8.294, 10594.783, 229.180, 52676.585 21/05/14,18:26:03,13,11,1, 11.9,1,1, 8.294, 10594.809, 229.195, 52676.586 21/05/14,18:26:03,14,11,1, 11.9,1,1, 8.294, 10594.808, 229.161, 52676.605 21/05/14,18:26:03,15,11,1, 11.9,1,1, 8.294, 10594.812, 229.157, 52676.585 21/05/14,18:26:03,16,11,1, 11.9,1,1, 8.294, 10594.823, 229.169, 52676.501 21/05/14,18:26:03,17,11,1, 11.9,1,1, 8.294, 10594.803, 229.150, 52676.571 21/05/14,18:26:03,18,11,1, 11.9,1,1, 8.294, 10594.814, 229.149, 52676.470 21/05/14,18:26:03,19,11,1, 11.9,1,1, 8.294, 10594.840, 229.200, 52676.642 21/05/14,18:26:04,00,11,1, 11.9,1,1, 8.295, 10594.835, 229.200, 52676.642 21/05/14,18:26:04,01,11,1, 11.9,1,1, 8.295, 10594.842, 229.154, 52676.594 21/05/14,18:26:04,02,11,1, 11.9,1,1, 8.295, 10594.811, 229.138, 52676.574 21/05/14,18:26:04,03,11,1, 11.9,1,1, 8.295, 10594.794, 229.150, 52676.590 21/05/14,18:26:04,04,11,1, 11.9,1,1, 8.295, 10594.820, 229.182, 52676.585 21/05/14,18:26:04,05,11,1, 11.9,1,1, 8.295, 10594.793, 229.172, 52676.792 21/05/14,18:26:04,06,11,1, 11.9,1,1, 8.295, 10594.782, 229.181, 52676.657 21/05/14,18:26:04,07,11,1, 11.9,1,1, 8.295, 10594.792, 229.134, 52676.608 21/05/14,18:26:04,08,11,1, 11.9,1,1, 8.295, 10594.789, 229.157, 52676.598 21/05/14,18:26:04,09,11,1, 11.9,1,1, 8.295, 10594.813, 229.151, 52676.587 21/05/14,18:26:04,10,11,1, 11.9,1,1, 8.295, 10594.807, 229.184, 52676.624 21/05/14,18:26:04,11,11,1, 11.9,1,1, 8.295, 10594.824, 229.172, 52676.598 21/05/14,18:26:04,12,11,1, 11.9,1,1, 8.295, 10594.827, 229.172, 52676.607 21/05/14,18:26:04,13,11,1, 11.9,1,1, 8.295, 10594.795, 229.132, 52676.531 21/05/14,18:26:04,14,11,1, 11.9,1,1, 8.295, 10594.808, 229.130, 52676.579 21/05/14,18:26:04,15,11,1, 11.9,1,1, 8.295, 10594.808, 229.152, 52676.558 21/05/14,18:26:04,16,11,1, 11.9,1,1, 8.295, 10594.793, 229.138, 52676.577 21/05/14,18:26:04,17,11,1, 11.9,1,1, 8.295, 10594.796, 229.168, 52676.527 21/05/14,18:26:04,18,11,1, 11.9,1,1, 8.295, 10594.795, 229.111, 52676.535 21/05/14,18:26:04,19,11,1, 11.9,1,1, 8.295, 10594.817, 229.123, 52676.541 21/05/14,18:26:05,00,11,1, 11.8,1,1, 8.295, 10594.810, 229.123, 52676.541 21/05/14,18:26:05,01,11,1, 11.8,1,1, 8.295, 10594.809, 229.147, 52676.534 21/05/14,18:26:05,02,11,1, 11.8,1,1, 8.295, 10594.808, 229.143, 52676.574 21/05/14,18:26:05,03,11,1, 11.8,1,1, 8.295, 10594.806, 229.148, 52676.527 21/05/14,18:26:05,04,11,1, 11.8,1,1, 8.295, 10594.816, 229.136, 52676.556 21/05/14,18:26:05,05,11,1, 11.8,1,1, 8.295, 10594.819, 229.139, 52676.549 21/05/14,18:26:05,06,11,1, 11.8,1,1, 8.295, 10594.806, 229.140, 52676.577 21/05/14,18:26:05,07,11,1, 11.8,1,1, 8.295, 10594.838, 229.145, 52676.552 21/05/14,18:26:05,08,11,1, 11.8,1,1, 8.295, 10594.810, 229.159, 52676.605 21/05/14,18:26:05,09,11,1, 11.8,1,1, 8.295, 10594.850, 229.144, 52676.591 21/05/14,18:26:05,10,11,1, 11.8,1,1, 8.295, 10594.823, 229.144, 52676.563 21/05/14,18:26:05,11,11,1, 11.8,1,1, 8.295, 10594.816, 229.153, 52676.580 21/05/14,18:26:05,12,11,1, 11.8,1,1, 8.295, 10594.835, 229.131, 52676.565 21/05/14,18:26:05,13,11,1, 11.8,1,1, 8.295, 10594.833, 229.171, 52676.549 21/05/14,18:26:05,14,11,1, 11.8,1,1, 8.295, 10594.841, 229.182, 52676.576 21/05/14,18:26:05,15,11,1, 11.8,1,1, 8.295, 10594.815, 229.145, 52676.549 21/05/14,18:26:05,16,11,1, 11.8,1,1, 8.295, 10594.815, 229.142, 52676.574 21/05/14,18:26:05,17,11,1, 11.8,1,1, 8.295, 10594.809, 229.141, 52676.544 21/05/14,18:26:05,18,11,1, 11.8,1,1, 8.295, 10594.842, 229.143, 52676.532 21/05/14,18:26:05,19,11,1, 11.8,1,1, 8.295, 10594.824, 229.161, 52676.570 21/05/14,18:26:06,00,11,1, 11.8,1,1, 8.297, 10594.819, 229.161, 52676.570 21/05/14,18:26:06,01,11,1, 11.8,1,1, 8.297, 10594.793, 229.151, 52676.579 21/05/14,18:26:06,02,11,1, 11.8,1,1, 8.297, 10594.829, 229.148, 52676.551 21/05/14,18:26:06,03,11,1, 11.8,1,1, 8.297, 10594.817, 229.144, 52676.570 21/05/14,18:26:06,04,11,1, 11.8,1,1, 8.297, 10594.836, 229.165, 52676.535 21/05/14,18:26:06,05,11,1, 11.8,1,1, 8.297, 10594.835, 229.139, 52676.536 21/05/14,18:26:06,06,11,1, 11.8,1,1, 8.297, 10594.802, 229.173, 52676.576 21/05/14,18:26:06,07,11,1, 11.8,1,1, 8.297, 10594.813, 229.150, 52676.571 21/05/14,18:26:06,08,11,1, 11.8,1,1, 8.297, 10594.820, 229.136, 52676.572 21/05/14,18:26:06,09,11,1, 11.8,1,1, 8.297, 10594.809, 229.161, 52676.550 21/05/14,18:26:06,10,11,1, 11.8,1,1, 8.297, 10594.811, 229.151, 52676.532 21/05/14,18:26:06,11,11,1, 11.8,1,1, 8.297, 10594.826, 229.173, 52676.508 21/05/14,18:26:06,12,11,1, 11.8,1,1, 8.297, 10594.821, 229.159, 52676.557 21/05/14,18:26:06,13,11,1, 11.8,1,1, 8.297, 10594.810, 229.135, 52676.531 21/05/14,18:26:06,14,11,1, 11.8,1,1, 8.297, 10594.807, 229.166, 52676.535 21/05/14,18:26:06,15,11,1, 11.8,1,1, 8.297, 10594.811, 229.171, 52676.559 21/05/14,18:26:06,16,11,1, 11.8,1,1, 8.297, 10594.811, 229.182, 52676.555 21/05/14,18:26:06,17,11,1, 11.8,1,1, 8.297, 10594.831, 229.180, 52676.535 21/05/14,18:26:06,18,11,1, 11.8,1,1, 8.297, 10594.809, 229.177, 52676.532 21/05/14,18:26:06,19,11,1, 11.8,1,1, 8.297, 10594.799, 229.145, 52676.510 21/05/14,18:26:07,00,11,1, 11.9,1,1, 8.295, 10594.794, 229.145, 52676.510 21/05/14,18:26:07,01,11,1, 11.9,1,1, 8.295, 10594.836, 229.149, 52676.525 21/05/14,18:26:07,02,11,1, 11.9,1,1, 8.295, 10594.824, 229.160, 52676.525 21/05/14,18:26:07,03,11,1, 11.9,1,1, 8.295, 10594.812, 229.178, 52676.498 21/05/14,18:26:07,04,11,1, 11.9,1,1, 8.295, 10594.814, 229.135, 52676.533 21/05/14,18:26:07,05,11,1, 11.9,1,1, 8.295, 10594.829, 229.137, 52676.531 21/05/14,18:26:07,06,11,1, 11.9,1,1, 8.295, 10594.824, 229.128, 52676.532 21/05/14,18:26:07,07,11,1, 11.9,1,1, 8.295, 10594.828, 229.175, 52676.568 21/05/14,18:26:07,08,11,1, 11.9,1,1, 8.295, 10594.844, 229.157, 52676.535 21/05/14,18:26:07,09,11,1, 11.9,1,1, 8.295, 10594.837, 229.187, 52676.619 21/05/14,18:26:07,10,11,1, 11.9,1,1, 8.295, 10594.814, 229.167, 52676.551 21/05/14,18:26:07,11,11,1, 11.9,1,1, 8.295, 10594.843, 229.140, 52676.500 21/05/14,18:26:07,12,11,1, 11.9,1,1, 8.295, 10594.816, 229.176, 52676.519 21/05/14,18:26:07,13,11,1, 11.9,1,1, 8.295, 10594.852, 229.177, 52676.525 21/05/14,18:26:07,14,11,1, 11.9,1,1, 8.295, 10594.834, 229.165, 52676.548 21/05/14,18:26:07,15,11,1, 11.9,1,1, 8.295, 10594.823, 229.182, 52676.520 21/05/14,18:26:07,16,11,1, 11.9,1,1, 8.295, 10594.828, 229.148, 52676.526 21/05/14,18:26:07,17,11,1, 11.9,1,1, 8.295, 10594.826, 229.154, 52676.534 21/05/14,18:26:07,18,11,1, 11.9,1,1, 8.295, 10594.829, 229.165, 52676.536 21/05/14,18:26:07,19,11,1, 11.9,1,1, 8.295, 10594.845, 229.155, 52676.554 21/05/14,18:26:08,00,11,1, 11.8,1,1, 8.297, 10594.844, 229.155, 52676.554 21/05/14,18:26:08,01,11,1, 11.8,1,1, 8.297, 10594.822, 229.158, 52676.530 21/05/14,18:26:08,02,11,1, 11.8,1,1, 8.297, 10594.817, 229.156, 52676.497 21/05/14,18:26:08,03,11,1, 11.8,1,1, 8.297, 10594.813, 229.157, 52676.499 21/05/14,18:26:08,04,11,1, 11.8,1,1, 8.297, 10594.828, 229.175, 52676.513 21/05/14,18:26:08,05,11,1, 11.8,1,1, 8.297, 10594.837, 229.164, 52676.510 21/05/14,18:26:08,06,11,1, 11.8,1,1, 8.297, 10594.817, 229.152, 52676.500 21/05/14,18:26:08,07,11,1, 11.8,1,1, 8.297, 10594.825, 229.142, 52676.501 21/05/14,18:26:08,08,11,1, 11.8,1,1, 8.297, 10594.827, 229.136, 52676.511 21/05/14,18:26:08,09,11,1, 11.8,1,1, 8.297, 10594.821, 229.147, 52676.478 21/05/14,18:26:08,10,11,1, 11.8,1,1, 8.297, 10594.844, 229.129, 52676.550 21/05/14,18:26:08,11,11,1, 11.8,1,1, 8.297, 10594.848, 229.151, 52676.512 21/05/14,18:26:08,12,11,1, 11.8,1,1, 8.297, 10594.839, 229.130, 52676.581 21/05/14,18:26:08,13,11,1, 11.8,1,1, 8.297, 10594.830, 229.129, 52676.492 21/05/14,18:26:08,14,11,1, 11.8,1,1, 8.297, 10594.851, 229.135, 52676.532 21/05/14,18:26:08,15,11,1, 11.8,1,1, 8.297, 10594.818, 229.154, 52676.515 21/05/14,18:26:08,16,11,1, 11.8,1,1, 8.297, 10594.848, 229.138, 52676.536 21/05/14,18:26:08,17,11,1, 11.8,1,1, 8.297, 10594.847, 229.170, 52676.549 21/05/14,18:26:08,18,11,1, 11.8,1,1, 8.297, 10594.821, 229.132, 52676.524 21/05/14,18:26:08,19,11,1, 11.8,1,1, 8.297, 10594.821, 229.121, 52676.514 21/05/14,18:26:09,00,11,1, 11.9,1,1, 8.298, 10594.819, 229.121, 52676.514 21/05/14,18:26:09,01,11,1, 11.9,1,1, 8.298, 10594.851, 229.155, 52676.518 21/05/14,18:26:09,02,11,1, 11.9,1,1, 8.298, 10594.851, 229.144, 52676.522 21/05/14,18:26:09,03,11,1, 11.9,1,1, 8.298, 10594.837, 229.143, 52676.526 21/05/14,18:26:09,04,11,1, 11.9,1,1, 8.298, 10594.826, 229.139, 52676.516 21/05/14,18:26:09,05,11,1, 11.9,1,1, 8.298, 10594.838, 229.162, 52676.535 21/05/14,18:26:09,06,11,1, 11.9,1,1, 8.298, 10594.842, 229.129, 52676.465 21/05/14,18:26:09,07,11,1, 11.9,1,1, 8.298, 10594.840, 229.147, 52676.562 21/05/14,18:26:09,08,11,1, 11.9,1,1, 8.298, 10594.857, 229.143, 52676.521 21/05/14,18:26:09,09,11,1, 11.9,1,1, 8.298, 10594.842, 229.140, 52676.572 21/05/14,18:26:09,10,11,1, 11.9,1,1, 8.298, 10594.858, 229.124, 52676.565 21/05/14,18:26:09,11,11,1, 11.9,1,1, 8.298, 10594.820, 229.121, 52676.600 21/05/14,18:26:09,12,11,1, 11.9,1,1, 8.298, 10594.862, 229.144, 52676.486 21/05/14,18:26:09,13,11,1, 11.9,1,1, 8.298, 10594.858, 229.158, 52676.497 21/05/14,18:26:09,14,11,1, 11.9,1,1, 8.298, 10594.837, 229.160, 52676.511 21/05/14,18:26:09,15,11,1, 11.9,1,1, 8.298, 10594.862, 229.122, 52676.546 21/05/14,18:26:09,16,11,1, 11.9,1,1, 8.298, 10594.853, 229.133, 52676.472 21/05/14,18:26:09,17,11,1, 11.9,1,1, 8.298, 10594.841, 229.130, 52676.525 21/05/14,18:26:09,18,11,1, 11.9,1,1, 8.298, 10594.843, 229.150, 52676.494 21/05/14,18:26:09,19,11,1, 11.9,1,1, 8.298, 10594.862, 229.161, 52676.508 21/05/14,18:26:10,00,11,1, 11.9,1,1, 8.299, 10594.860, 229.161, 52676.508 21/05/14,18:26:10,01,11,1, 11.9,1,1, 8.299, 10594.856, 229.118, 52676.519 21/05/14,18:26:10,02,11,1, 11.9,1,1, 8.299, 10594.852, 229.125, 52676.530 21/05/14,18:26:10,03,11,1, 11.9,1,1, 8.299, 10594.836, 229.145, 52676.499 21/05/14,18:26:10,04,11,1, 11.9,1,1, 8.299, 10594.872, 229.165, 52676.518 21/05/14,18:26:10,05,11,1, 11.9,1,1, 8.299, 10594.855, 229.153, 52676.506 21/05/14,18:26:10,06,11,1, 11.9,1,1, 8.299, 10594.845, 229.138, 52676.506 21/05/14,18:26:10,07,11,1, 11.9,1,1, 8.299, 10594.857, 229.127, 52676.511 21/05/14,18:26:10,08,11,1, 11.9,1,1, 8.299, 10594.857, 229.153, 52676.499 21/05/14,18:26:10,09,11,1, 11.9,1,1, 8.299, 10594.857, 229.153, 52676.486 21/05/14,18:26:10,10,11,1, 11.9,1,1, 8.299, 10594.850, 229.160, 52676.504 21/05/14,18:26:10,11,11,1, 11.9,1,1, 8.299, 10594.864, 229.150, 52676.481 21/05/14,18:26:10,12,11,1, 11.9,1,1, 8.299, 10594.813, 229.116, 52676.459 21/05/14,18:26:10,13,11,1, 11.9,1,1, 8.299, 10594.842, 229.129, 52676.473 21/05/14,18:26:10,14,11,1, 11.9,1,1, 8.299, 10594.851, 229.120, 52676.451 21/05/14,18:26:10,15,11,1, 11.9,1,1, 8.299, 10594.849, 229.153, 52676.469 21/05/14,18:26:10,16,11,1, 11.9,1,1, 8.299, 10594.846, 229.145, 52676.479 21/05/14,18:26:10,17,11,1, 11.9,1,1, 8.299, 10594.863, 229.133, 52676.509 21/05/14,18:26:10,18,11,1, 11.9,1,1, 8.299, 10594.859, 229.139, 52676.430 21/05/14,18:26:10,19,11,1, 11.9,1,1, 8.299, 10594.876, 229.137, 52676.439 21/05/14,18:26:11,00,11,1, 11.9,1,1, 8.293, 10594.869, 229.137, 52676.439 21/05/14,18:26:11,01,11,1, 11.9,1,1, 8.293, 10594.865, 229.152, 52676.486 21/05/14,18:26:11,02,11,1, 11.9,1,1, 8.293, 10594.869, 229.153, 52676.450 21/05/14,18:26:11,03,11,1, 11.9,1,1, 8.293, 10594.846, 229.132, 52676.462 21/05/14,18:26:11,04,11,1, 11.9,1,1, 8.293, 10594.878, 229.142, 52676.445 21/05/14,18:26:11,05,11,1, 11.9,1,1, 8.293, 10594.876, 229.124, 52676.457 21/05/14,18:26:11,06,11,1, 11.9,1,1, 8.293, 10594.847, 229.177, 52676.774 21/05/14,18:26:11,07,11,1, 11.9,1,1, 8.293, 10594.867, 229.160, 52676.515 21/05/14,18:26:11,08,11,1, 11.9,1,1, 8.293, 10594.881, 229.146, 52676.500 21/05/14,18:26:11,09,11,1, 11.9,1,1, 8.293, 10594.873, 229.105, 52676.492 21/05/14,18:26:11,10,11,1, 11.9,1,1, 8.293, 10594.837, 229.114, 52676.496 21/05/14,18:26:11,11,11,1, 11.9,1,1, 8.293, 10594.841, 229.123, 52676.490 21/05/14,18:26:11,12,11,1, 11.9,1,1, 8.293, 10594.851, 229.146, 52676.426 21/05/14,18:26:11,13,11,1, 11.9,1,1, 8.293, 10594.860, 229.146, 52676.453 21/05/14,18:26:11,14,11,1, 11.9,1,1, 8.293, 10594.884, 229.116, 52676.463 21/05/14,18:26:11,15,11,1, 11.9,1,1, 8.293, 10594.853, 229.133, 52676.477 21/05/14,18:26:11,16,11,1, 11.9,1,1, 8.293, 10594.857, 229.107, 52676.470 21/05/14,18:26:11,17,11,1, 11.9,1,1, 8.293, 10594.846, 229.103, 52676.470 21/05/14,18:26:11,18,11,1, 11.9,1,1, 8.293, 10594.875, 229.125, 52676.476 21/05/14,18:26:11,19,11,1, 11.9,1,1, 8.293, 10594.840, 229.151, 52676.467 21/05/14,18:26:12,00,11,1, 11.9,1,1, 8.291, 10594.835, 229.151, 52676.467 21/05/14,18:26:12,01,11,1, 11.9,1,1, 8.291, 10594.855, 229.111, 52676.457 21/05/14,18:26:12,02,11,1, 11.9,1,1, 8.291, 10594.859, 229.118, 52676.465 21/05/14,18:26:12,03,11,1, 11.9,1,1, 8.291, 10594.876, 229.119, 52676.489 21/05/14,18:26:12,04,11,1, 11.9,1,1, 8.291, 10594.860, 229.139, 52676.462 21/05/14,18:26:12,05,11,1, 11.9,1,1, 8.291, 10594.878, 229.123, 52676.450 21/05/14,18:26:12,06,11,1, 11.9,1,1, 8.291, 10594.847, 229.116, 52676.449 21/05/14,18:26:12,07,11,1, 11.9,1,1, 8.291, 10594.867, 229.110, 52676.464 21/05/14,18:26:12,08,11,1, 11.9,1,1, 8.291, 10594.832, 229.109, 52676.438 21/05/14,18:26:12,09,11,1, 11.9,1,1, 8.291, 10594.884, 229.126, 52676.444 21/05/14,18:26:12,10,11,1, 11.9,1,1, 8.291, 10594.867, 229.130, 52676.478 21/05/14,18:26:12,11,11,1, 11.9,1,1, 8.291, 10594.854, 229.129, 52676.474 21/05/14,18:26:12,12,11,1, 11.9,1,1, 8.291, 10594.849, 229.090, 52676.482 21/05/14,18:26:12,13,11,1, 11.9,1,1, 8.291, 10594.889, 229.092, 52676.475 21/05/14,18:26:12,14,11,1, 11.9,1,1, 8.291, 10594.875, 229.085, 52676.485 21/05/14,18:26:12,15,11,1, 11.9,1,1, 8.291, 10594.866, 229.094, 52676.479 21/05/14,18:26:12,16,11,1, 11.9,1,1, 8.291, 10594.877, 229.086, 52676.472 21/05/14,18:26:12,17,11,1, 11.9,1,1, 8.291, 10594.890, 229.083, 52676.458 21/05/14,18:26:12,18,11,1, 11.9,1,1, 8.291, 10594.872, 229.082, 52676.417 21/05/14,18:26:12,19,11,1, 11.9,1,1, 8.291, 10594.871, 229.100, 52676.439 21/05/14,18:26:13,00,11,1, 11.9,1,1, 8.298, 10594.869, 229.100, 52676.439 21/05/14,18:26:13,01,11,1, 11.9,1,1, 8.298, 10594.878, 229.108, 52676.465 21/05/14,18:26:13,02,11,1, 11.9,1,1, 8.298, 10594.879, 229.081, 52676.459 21/05/14,18:26:13,03,11,1, 11.9,1,1, 8.298, 10594.877, 229.067, 52676.476 21/05/14,18:26:13,04,11,1, 11.9,1,1, 8.298, 10594.852, 229.072, 52676.409 21/05/14,18:26:13,05,11,1, 11.9,1,1, 8.298, 10594.888, 229.103, 52676.450 21/05/14,18:26:13,06,11,1, 11.9,1,1, 8.298, 10594.896, 229.102, 52676.429 21/05/14,18:26:13,07,11,1, 11.9,1,1, 8.298, 10594.879, 229.122, 52676.508 21/05/14,18:26:13,08,11,1, 11.9,1,1, 8.298, 10594.877, 229.109, 52676.466 21/05/14,18:26:13,09,11,1, 11.9,1,1, 8.298, 10594.870, 229.097, 52676.444 21/05/14,18:26:13,10,11,1, 11.9,1,1, 8.298, 10594.866, 229.103, 52676.483 21/05/14,18:26:13,11,11,1, 11.9,1,1, 8.298, 10594.843, 229.096, 52676.467 21/05/14,18:26:13,12,11,1, 11.9,1,1, 8.298, 10594.871, 229.106, 52676.446 21/05/14,18:26:13,13,11,1, 11.9,1,1, 8.298, 10594.877, 229.096, 52676.467 21/05/14,18:26:13,14,11,1, 11.9,1,1, 8.298, 10594.875, 229.104, 52676.440 21/05/14,18:26:13,15,11,1, 11.9,1,1, 8.298, 10594.893, 229.089, 52676.322 21/05/14,18:26:13,16,11,1, 11.9,1,1, 8.298, 10594.878, 229.089, 52676.518 21/05/14,18:26:13,17,11,1, 11.9,1,1, 8.298, 10594.881, 229.097, 52676.458 21/05/14,18:26:13,18,11,1, 11.9,1,1, 8.298, 10594.874, 229.117, 52676.488 21/05/14,18:26:13,19,11,1, 11.9,1,1, 8.298, 10594.888, 229.103, 52676.472 21/05/14,18:26:14,00,11,1, 11.9,1,1, 8.298, 10594.885, 229.103, 52676.472 21/05/14,18:26:14,01,11,1, 11.9,1,1, 8.298, 10594.870, 229.097, 52676.487 21/05/14,18:26:14,02,11,1, 11.9,1,1, 8.298, 10594.896, 229.082, 52676.464 21/05/14,18:26:14,03,11,1, 11.9,1,1, 8.298, 10594.881, 229.099, 52676.530 21/05/14,18:26:14,04,11,1, 11.9,1,1, 8.298, 10594.915, 229.094, 52676.451 21/05/14,18:26:14,05,11,1, 11.9,1,1, 8.298, 10594.898, 229.093, 52676.475 21/05/14,18:26:14,06,11,1, 11.9,1,1, 8.298, 10594.890, 229.104, 52676.436 21/05/14,18:26:14,07,11,1, 11.9,1,1, 8.298, 10594.881, 229.085, 52676.430 21/05/14,18:26:14,08,11,1, 11.9,1,1, 8.298, 10594.905, 229.089, 52676.430 21/05/14,18:26:14,09,11,1, 11.9,1,1, 8.298, 10594.892, 229.079, 52676.464 21/05/14,18:26:14,10,11,1, 11.9,1,1, 8.298, 10594.897, 229.100, 52676.412 21/05/14,18:26:14,11,11,1, 11.9,1,1, 8.298, 10594.887, 229.083, 52676.451 21/05/14,18:26:14,12,11,1, 11.9,1,1, 8.298, 10594.894, 229.074, 52676.460 21/05/14,18:26:14,13,11,1, 11.9,1,1, 8.298, 10594.901, 229.076, 52676.439 21/05/14,18:26:14,14,11,1, 11.9,1,1, 8.298, 10594.897, 229.079, 52676.451 21/05/14,18:26:14,15,11,1, 11.9,1,1, 8.298, 10594.888, 229.099, 52676.401 21/05/14,18:26:14,16,11,1, 11.9,1,1, 8.298, 10594.907, 229.074, 52676.424 21/05/14,18:26:14,17,11,1, 11.9,1,1, 8.298, 10594.879, 229.064, 52676.445 21/05/14,18:26:14,18,11,1, 11.9,1,1, 8.298, 10594.908, 229.092, 52676.417 21/05/14,18:26:14,19,11,1, 11.9,1,1, 8.298, 10594.890, 229.107, 52676.437 21/05/14,18:26:15,00,11,1, 11.9,1,1, 8.294, 10594.885, 229.107, 52676.437 21/05/14,18:26:15,01,11,1, 11.9,1,1, 8.294, 10594.903, 229.082, 52676.445 21/05/14,18:26:15,02,11,1, 11.9,1,1, 8.294, 10594.915, 229.091, 52676.455 21/05/14,18:26:15,03,11,1, 11.9,1,1, 8.294, 10594.898, 229.078, 52676.438 21/05/14,18:26:15,04,11,1, 11.9,1,1, 8.294, 10594.922, 229.083, 52676.412 21/05/14,18:26:15,05,11,1, 11.9,1,1, 8.294, 10594.902, 229.095, 52676.467 21/05/14,18:26:15,06,11,1, 11.9,1,1, 8.294, 10594.917, 229.063, 52676.401 21/05/14,18:26:15,07,11,1, 11.9,1,1, 8.294, 10594.931, 229.072, 52676.429 21/05/14,18:26:15,08,11,1, 11.9,1,1, 8.294, 10594.908, 229.077, 52676.430 21/05/14,18:26:15,09,11,1, 11.9,1,1, 8.294, 10594.906, 229.058, 52676.383 21/05/14,18:26:15,10,11,1, 11.9,1,1, 8.294, 10594.917, 229.074, 52676.433 21/05/14,18:26:15,11,11,1, 11.9,1,1, 8.294, 10594.928, 229.075, 52676.435 21/05/14,18:26:15,12,11,1, 11.9,1,1, 8.294, 10594.925, 229.041, 52676.411 21/05/14,18:26:15,13,11,1, 11.9,1,1, 8.294, 10594.898, 229.051, 52676.463 21/05/14,18:26:15,14,11,1, 11.9,1,1, 8.294, 10594.913, 229.047, 52676.405 21/05/14,18:26:15,15,11,1, 11.9,1,1, 8.294, 10594.929, 229.066, 52676.452 21/05/14,18:26:15,16,11,1, 11.9,1,1, 8.294, 10594.937, 229.075, 52676.455 21/05/14,18:26:15,17,11,1, 11.9,1,1, 8.294, 10594.919, 229.069, 52676.455 21/05/14,18:26:15,18,11,1, 11.9,1,1, 8.294, 10594.938, 229.042, 52676.435 21/05/14,18:26:15,19,11,1, 11.9,1,1, 8.294, 10594.942, 229.028, 52676.406 21/05/14,18:26:16,00,11,1, 11.9,1,1, 8.294, 10594.935, 229.028, 52676.406 21/05/14,18:26:16,01,11,1, 11.9,1,1, 8.294, 10594.946, 229.074, 52676.457 21/05/14,18:26:16,02,11,1, 11.9,1,1, 8.294, 10594.937, 229.069, 52676.422 21/05/14,18:26:16,03,11,1, 11.9,1,1, 8.294, 10594.918, 229.070, 52676.435 21/05/14,18:26:16,04,11,1, 11.9,1,1, 8.294, 10594.940, 229.058, 52676.405 21/05/14,18:26:16,05,11,1, 11.9,1,1, 8.294, 10594.953, 229.069, 52676.422 21/05/14,18:26:16,06,11,1, 11.9,1,1, 8.294, 10594.930, 229.058, 52676.429 21/05/14,18:26:16,07,11,1, 11.9,1,1, 8.294, 10594.950, 229.046, 52676.428 21/05/14,18:26:16,08,11,1, 11.9,1,1, 8.294, 10594.927, 229.074, 52676.416 21/05/14,18:26:16,09,11,1, 11.9,1,1, 8.294, 10594.951, 229.070, 52676.425 21/05/14,18:26:16,10,11,1, 11.9,1,1, 8.294, 10594.911, 229.033, 52676.375 21/05/14,18:26:16,11,11,1, 11.9,1,1, 8.294, 10594.987, 229.045, 52676.355 21/05/14,18:26:16,12,11,1, 11.9,1,1, 8.294, 10594.937, 229.073, 52676.397 21/05/14,18:26:16,13,11,1, 11.9,1,1, 8.294, 10594.940, 229.048, 52676.311 21/05/14,18:26:16,14,11,1, 11.9,1,1, 8.294, 10594.917, 229.056, 52676.421 21/05/14,18:26:16,15,11,1, 11.9,1,1, 8.294, 10594.937, 229.054, 52676.465 21/05/14,18:26:16,16,11,1, 11.9,1,1, 8.294, 10594.963, 229.044, 52676.426 21/05/14,18:26:16,17,11,1, 11.9,1,1, 8.294, 10594.964, 229.049, 52676.405 21/05/14,18:26:16,18,11,1, 11.9,1,1, 8.294, 10594.961, 229.050, 52676.418 21/05/14,18:26:16,19,11,1, 11.9,1,1, 8.294, 10594.971, 229.049, 52676.429 21/05/14,18:26:17,00,11,1, 11.9,1,1, 8.295, 10594.969, 229.049, 52676.429 21/05/14,18:26:17,01,11,1, 11.9,1,1, 8.295, 10594.963, 229.068, 52676.401 21/05/14,18:26:17,02,11,1, 11.9,1,1, 8.295, 10594.956, 229.045, 52676.372 21/05/14,18:26:17,03,11,1, 11.9,1,1, 8.295, 10594.978, 229.051, 52676.447 21/05/14,18:26:17,04,11,1, 11.9,1,1, 8.295, 10594.967, 229.032, 52676.405 21/05/14,18:26:17,05,11,1, 11.9,1,1, 8.295, 10594.969, 229.045, 52676.413 21/05/14,18:26:17,06,11,1, 11.9,1,1, 8.295, 10594.960, 229.044, 52676.370 21/05/14,18:26:17,07,11,1, 11.9,1,1, 8.295, 10594.959, 229.042, 52676.405 21/05/14,18:26:17,08,11,1, 11.9,1,1, 8.295, 10594.967, 229.038, 52676.400 21/05/14,18:26:17,09,11,1, 11.9,1,1, 8.295, 10595.002, 229.055, 52676.423 21/05/14,18:26:17,10,11,1, 11.9,1,1, 8.295, 10594.997, 229.056, 52676.342 21/05/14,18:26:17,11,11,1, 11.9,1,1, 8.295, 10594.978, 229.041, 52676.394 21/05/14,18:26:17,12,11,1, 11.9,1,1, 8.295, 10594.973, 229.027, 52676.347 21/05/14,18:26:17,13,11,1, 11.9,1,1, 8.295, 10594.988, 229.044, 52676.416 21/05/14,18:26:17,14,11,1, 11.9,1,1, 8.295, 10594.989, 229.055, 52676.380 21/05/14,18:26:17,15,11,1, 11.9,1,1, 8.295, 10594.988, 229.031, 52676.403 21/05/14,18:26:17,16,11,1, 11.9,1,1, 8.295, 10594.974, 229.019, 52676.414 21/05/14,18:26:17,17,11,1, 11.9,1,1, 8.295, 10594.968, 229.031, 52676.381 21/05/14,18:26:17,18,11,1, 11.9,1,1, 8.295, 10594.998, 229.027, 52676.361 21/05/14,18:26:17,19,11,1, 11.9,1,1, 8.295, 10594.989, 229.056, 52676.383 21/05/14,18:26:18,00,10,1, 11.8,1,1, 8.296, 10594.985, 229.056, 52676.383 21/05/14,18:26:18,01,10,1, 11.8,1,1, 8.296, 10594.988, 229.038, 52676.392 21/05/14,18:26:18,02,10,1, 11.8,1,1, 8.296, 10594.994, 229.024, 52676.370 21/05/14,18:26:18,03,10,1, 11.8,1,1, 8.296, 10594.989, 229.020, 52676.380 21/05/14,18:26:18,04,10,1, 11.8,1,1, 8.296, 10595.010, 229.013, 52676.395 21/05/14,18:26:18,05,10,1, 11.8,1,1, 8.296, 10595.004, 229.021, 52676.369 21/05/14,18:26:18,06,10,1, 11.8,1,1, 8.296, 10594.995, 229.033, 52676.391 21/05/14,18:26:18,07,10,1, 11.8,1,1, 8.296, 10595.014, 229.057, 52676.378 21/05/14,18:26:18,08,10,1, 11.8,1,1, 8.296, 10594.998, 229.025, 52676.376 21/05/14,18:26:18,09,10,1, 11.8,1,1, 8.296, 10595.000, 229.013, 52676.385 21/05/14,18:26:18,10,10,1, 11.8,1,1, 8.296, 10595.002, 229.028, 52676.404 21/05/14,18:26:18,11,10,1, 11.8,1,1, 8.296, 10595.006, 229.040, 52676.394 21/05/14,18:26:18,12,10,1, 11.8,1,1, 8.296, 10595.001, 229.042, 52676.422 21/05/14,18:26:18,13,10,1, 11.8,1,1, 8.296, 10595.004, 229.002, 52676.404 21/05/14,18:26:18,14,10,1, 11.8,1,1, 8.296, 10595.002, 229.017, 52676.413 21/05/14,18:26:18,15,10,1, 11.8,1,1, 8.296, 10595.012, 228.990, 52676.381 21/05/14,18:26:18,16,10,1, 11.8,1,1, 8.296, 10595.003, 229.030, 52676.378 21/05/14,18:26:18,17,10,1, 11.8,1,1, 8.296, 10595.009, 229.035, 52676.410 21/05/14,18:26:18,18,10,1, 11.8,1,1, 8.296, 10595.004, 229.022, 52676.446 21/05/14,18:26:18,19,10,1, 11.8,1,1, 8.296, 10594.982, 229.029, 52676.357 21/05/14,18:26:19,00,10,1, 11.9,1,1, 8.292, 10594.977, 229.029, 52676.357 21/05/14,18:26:19,01,10,1, 11.9,1,1, 8.292, 10595.009, 229.006, 52676.409 21/05/14,18:26:19,02,10,1, 11.9,1,1, 8.292, 10595.005, 229.032, 52676.389 21/05/14,18:26:19,03,10,1, 11.9,1,1, 8.292, 10595.021, 229.035, 52676.378 21/05/14,18:26:19,04,10,1, 11.9,1,1, 8.292, 10595.001, 229.035, 52676.387 21/05/14,18:26:19,05,10,1, 11.9,1,1, 8.292, 10594.993, 229.013, 52676.286 21/05/14,18:26:19,06,10,1, 11.9,1,1, 8.292, 10595.041, 229.023, 52676.393 21/05/14,18:26:19,07,10,1, 11.9,1,1, 8.292, 10595.033, 229.008, 52676.366 21/05/14,18:26:19,08,10,1, 11.9,1,1, 8.292, 10595.050, 229.011, 52676.392 21/05/14,18:26:19,09,10,1, 11.9,1,1, 8.292, 10595.018, 229.011, 52676.373 21/05/14,18:26:19,10,10,1, 11.9,1,1, 8.292, 10595.022, 228.990, 52676.386 21/05/14,18:26:19,11,10,1, 11.9,1,1, 8.292, 10595.024, 229.026, 52676.349 21/05/14,18:26:19,12,10,1, 11.9,1,1, 8.292, 10595.036, 229.046, 52676.413 21/05/14,18:26:19,13,10,1, 11.9,1,1, 8.292, 10595.046, 229.019, 52676.397 21/05/14,18:26:19,14,10,1, 11.9,1,1, 8.292, 10595.021, 229.014, 52676.385 21/05/14,18:26:19,15,10,1, 11.9,1,1, 8.292, 10595.020, 229.008, 52676.367 21/05/14,18:26:19,16,10,1, 11.9,1,1, 8.292, 10595.038, 228.988, 52676.381 21/05/14,18:26:19,17,10,1, 11.9,1,1, 8.292, 10595.033, 228.997, 52676.353 21/05/14,18:26:19,18,10,1, 11.9,1,1, 8.292, 10595.018, 229.022, 52676.358 21/05/14,18:26:19,19,10,1, 11.9,1,1, 8.292, 10595.028, 228.994, 52676.360 21/05/14,18:26:20,00,10,1, 11.8,1,1, 8.292, 10595.027, 228.994, 52676.360 21/05/14,18:26:20,01,10,1, 11.8,1,1, 8.292, 10595.038, 228.980, 52676.350 21/05/14,18:26:20,02,10,1, 11.8,1,1, 8.292, 10595.030, 228.995, 52676.345 21/05/14,18:26:20,03,10,1, 11.8,1,1, 8.292, 10595.051, 229.007, 52676.413 21/05/14,18:26:20,04,10,1, 11.8,1,1, 8.292, 10595.050, 229.024, 52676.441 21/05/14,18:26:20,05,10,1, 11.8,1,1, 8.292, 10595.083, 229.015, 52676.484 21/05/14,18:26:20,06,10,1, 11.8,1,1, 8.292, 10595.050, 229.026, 52676.492 21/05/14,18:26:20,07,10,1, 11.8,1,1, 8.292, 10595.056, 229.025, 52676.458 21/05/14,18:26:20,08,10,1, 11.8,1,1, 8.292, 10595.059, 228.998, 52676.414 21/05/14,18:26:20,09,10,1, 11.8,1,1, 8.292, 10595.056, 228.999, 52676.397 21/05/14,18:26:20,10,10,1, 11.8,1,1, 8.292, 10595.042, 228.996, 52676.411 21/05/14,18:26:20,11,10,1, 11.8,1,1, 8.292, 10595.061, 228.997, 52676.400 21/05/14,18:26:20,12,10,1, 11.8,1,1, 8.292, 10595.053, 229.004, 52676.412 21/05/14,18:26:20,13,10,1, 11.8,1,1, 8.292, 10595.072, 229.011, 52676.395 21/05/14,18:26:20,14,10,1, 11.8,1,1, 8.292, 10595.060, 229.022, 52676.395 21/05/14,18:26:20,15,10,1, 11.8,1,1, 8.292, 10595.043, 228.997, 52676.390 21/05/14,18:26:20,16,10,1, 11.8,1,1, 8.292, 10595.056, 229.007, 52676.413 21/05/14,18:26:20,17,10,1, 11.8,1,1, 8.292, 10595.057, 229.003, 52676.369 21/05/14,18:26:20,18,10,1, 11.8,1,1, 8.292, 10595.065, 229.018, 52676.365 21/05/14,18:26:20,19,10,1, 11.8,1,1, 8.292, 10595.068, 229.003, 52676.404 21/05/14,18:26:21,00,10,1, 11.7,1,1, 8.295, 10595.061, 229.003, 52676.404 21/05/14,18:26:21,01,10,1, 11.7,1,1, 8.295, 10595.051, 229.026, 52676.354 21/05/14,18:26:21,02,10,1, 11.7,1,1, 8.295, 10595.064, 229.033, 52676.343 21/05/14,18:26:21,03,10,1, 11.7,1,1, 8.295, 10595.091, 229.004, 52676.378 21/05/14,18:26:21,04,10,1, 11.7,1,1, 8.295, 10595.074, 228.989, 52676.362 21/05/14,18:26:21,05,10,1, 11.7,1,1, 8.295, 10595.072, 228.995, 52676.442 21/05/14,18:26:21,06,10,1, 11.7,1,1, 8.295, 10595.081, 229.003, 52676.372 21/05/14,18:26:21,07,10,1, 11.7,1,1, 8.295, 10595.047, 229.023, 52676.389 21/05/14,18:26:21,08,10,1, 11.7,1,1, 8.295, 10595.068, 228.995, 52676.369 21/05/14,18:26:21,09,10,1, 11.7,1,1, 8.295, 10595.054, 229.028, 52676.368 21/05/14,18:26:21,10,10,1, 11.7,1,1, 8.295, 10595.090, 228.996, 52676.370 21/05/14,18:26:21,11,10,1, 11.7,1,1, 8.295, 10595.085, 228.985, 52676.336 21/05/14,18:26:21,12,10,1, 11.7,1,1, 8.295, 10595.041, 228.964, 52676.171 21/05/14,18:26:21,13,10,1, 11.7,1,1, 8.295, 10595.075, 229.012, 52676.448 21/05/14,18:26:21,14,10,1, 11.7,1,1, 8.295, 10595.097, 229.000, 52676.403 21/05/14,18:26:21,15,10,1, 11.7,1,1, 8.295, 10595.107, 228.989, 52676.388 21/05/14,18:26:21,16,10,1, 11.7,1,1, 8.295, 10595.087, 228.990, 52676.371 21/05/14,18:26:21,17,10,1, 11.7,1,1, 8.295, 10595.077, 228.984, 52676.348 21/05/14,18:26:21,18,10,1, 11.7,1,1, 8.295, 10595.077, 228.998, 52676.393 21/05/14,18:26:21,19,10,1, 11.7,1,1, 8.295, 10595.105, 228.983, 52676.364 21/05/14,18:26:22,00,10,1, 11.9,1,1, 8.293, 10595.102, 228.983, 52676.364 21/05/14,18:26:22,01,10,1, 11.9,1,1, 8.293, 10595.102, 228.996, 52676.405 21/05/14,18:26:22,02,10,1, 11.9,1,1, 8.293, 10595.096, 228.995, 52676.409 21/05/14,18:26:22,03,10,1, 11.9,1,1, 8.293, 10595.116, 228.987, 52676.470 21/05/14,18:26:22,04,10,1, 11.9,1,1, 8.293, 10595.069, 228.992, 52676.419 21/05/14,18:26:22,05,10,1, 11.9,1,1, 8.293, 10595.103, 228.996, 52676.481 21/05/14,18:26:22,06,10,1, 11.9,1,1, 8.293, 10595.083, 228.987, 52676.424 21/05/14,18:26:22,07,10,1, 11.9,1,1, 8.293, 10595.108, 228.993, 52676.410 21/05/14,18:26:22,08,10,1, 11.9,1,1, 8.293, 10595.115, 228.986, 52676.395 21/05/14,18:26:22,09,10,1, 11.9,1,1, 8.293, 10595.062, 228.987, 52676.466 21/05/14,18:26:22,10,10,1, 11.9,1,1, 8.293, 10595.119, 228.967, 52676.393 21/05/14,18:26:22,11,10,1, 11.9,1,1, 8.293, 10595.086, 228.987, 52676.414 21/05/14,18:26:22,12,10,1, 11.9,1,1, 8.293, 10595.095, 228.977, 52676.399 21/05/14,18:26:22,13,10,1, 11.9,1,1, 8.293, 10595.113, 228.973, 52676.357 21/05/14,18:26:22,14,10,1, 11.9,1,1, 8.293, 10595.112, 228.978, 52676.378 21/05/14,18:26:22,15,10,1, 11.9,1,1, 8.293, 10595.089, 228.990, 52676.375 21/05/14,18:26:22,16,10,1, 11.9,1,1, 8.293, 10595.101, 228.956, 52676.375 21/05/14,18:26:22,17,10,1, 11.9,1,1, 8.293, 10595.096, 228.968, 52676.379 21/05/14,18:26:22,18,10,1, 11.9,1,1, 8.293, 10595.129, 228.953, 52676.393 21/05/14,18:26:22,19,10,1, 11.9,1,1, 8.293, 10595.109, 228.978, 52676.398 21/05/14,18:26:23,00,11,1, 11.9,1,1, 8.293, 10595.102, 228.978, 52676.398 21/05/14,18:26:23,01,11,1, 11.9,1,1, 8.293, 10595.103, 228.984, 52676.361 21/05/14,18:26:23,02,11,1, 11.9,1,1, 8.293, 10595.117, 228.956, 52676.391 21/05/14,18:26:23,03,11,1, 11.9,1,1, 8.293, 10595.108, 228.969, 52676.334 21/05/14,18:26:23,04,11,1, 11.9,1,1, 8.293, 10595.113, 228.973, 52676.338 21/05/14,18:26:23,05,11,1, 11.9,1,1, 8.293, 10595.110, 228.976, 52676.390 21/05/14,18:26:23,06,11,1, 11.9,1,1, 8.293, 10595.122, 228.978, 52676.344 21/05/14,18:26:23,07,11,1, 11.9,1,1, 8.293, 10595.127, 228.968, 52676.331 21/05/14,18:26:23,08,11,1, 11.9,1,1, 8.293, 10595.123, 229.003, 52676.337 21/05/14,18:26:23,09,11,1, 11.9,1,1, 8.293, 10595.136, 228.974, 52676.350 21/05/14,18:26:23,10,11,1, 11.9,1,1, 8.293, 10595.130, 228.985, 52676.362 21/05/14,18:26:23,11,11,1, 11.9,1,1, 8.293, 10595.124, 228.980, 52676.365 21/05/14,18:26:23,12,11,1, 11.9,1,1, 8.293, 10595.118, 228.993, 52676.369 21/05/14,18:26:23,13,11,1, 11.9,1,1, 8.293, 10595.132, 228.965, 52676.315 21/05/14,18:26:23,14,11,1, 11.9,1,1, 8.293, 10595.132, 228.959, 52676.354 21/05/14,18:26:23,15,11,1, 11.9,1,1, 8.293, 10595.109, 228.984, 52676.332 21/05/14,18:26:23,16,11,1, 11.9,1,1, 8.293, 10595.151, 228.974, 52676.368 21/05/14,18:26:23,17,11,1, 11.9,1,1, 8.293, 10595.108, 228.956, 52676.312 21/05/14,18:26:23,18,11,1, 11.9,1,1, 8.293, 10595.140, 228.957, 52676.301 21/05/14,18:26:23,19,11,1, 11.9,1,1, 8.293, 10595.143, 228.960, 52676.362 21/05/14,18:26:24,00,11,1, 11.9,1,1, 8.295, 10595.136, 228.960, 52676.362 21/05/14,18:26:24,01,11,1, 11.9,1,1, 8.295, 10595.131, 228.960, 52676.355 21/05/14,18:26:24,02,11,1, 11.9,1,1, 8.295, 10595.143, 228.963, 52676.339 21/05/14,18:26:24,03,11,1, 11.9,1,1, 8.295, 10595.130, 228.962, 52676.353 21/05/14,18:26:24,04,11,1, 11.9,1,1, 8.295, 10595.154, 228.949, 52676.323 21/05/14,18:26:24,05,11,1, 11.9,1,1, 8.295, 10595.140, 228.961, 52676.370 21/05/14,18:26:24,06,11,1, 11.9,1,1, 8.295, 10595.153, 228.938, 52676.346 21/05/14,18:26:24,07,11,1, 11.9,1,1, 8.295, 10595.145, 228.959, 52676.336 21/05/14,18:26:24,08,11,1, 11.9,1,1, 8.295, 10595.151, 228.973, 52676.345 21/05/14,18:26:24,09,11,1, 11.9,1,1, 8.295, 10595.175, 228.955, 52676.323 21/05/14,18:26:24,10,11,1, 11.9,1,1, 8.295, 10595.134, 228.948, 52676.289 21/05/14,18:26:24,11,11,1, 11.9,1,1, 8.295, 10595.153, 228.970, 52676.359 21/05/14,18:26:24,12,11,1, 11.9,1,1, 8.295, 10595.168, 228.948, 52676.330 21/05/14,18:26:24,13,11,1, 11.9,1,1, 8.295, 10595.148, 228.982, 52676.334 21/05/14,18:26:24,14,11,1, 11.9,1,1, 8.295, 10595.171, 228.938, 52676.373 21/05/14,18:26:24,15,11,1, 11.9,1,1, 8.295, 10595.171, 228.924, 52676.173 21/05/14,18:26:24,16,11,1, 11.9,1,1, 8.295, 10595.152, 228.942, 52676.315 21/05/14,18:26:24,17,11,1, 11.9,1,1, 8.295, 10595.158, 228.922, 52676.305 21/05/14,18:26:24,18,11,1, 11.9,1,1, 8.295, 10595.140, 228.932, 52676.319 21/05/14,18:26:24,19,11,1, 11.9,1,1, 8.295, 10595.174, 228.947, 52676.324 21/05/14,18:26:25,00,11,1, 11.9,1,1, 8.290, 10595.169, 228.947, 52676.324 21/05/14,18:26:25,01,11,1, 11.9,1,1, 8.290, 10595.152, 228.948, 52676.326 21/05/14,18:26:25,02,11,1, 11.9,1,1, 8.290, 10595.154, 228.937, 52676.352 21/05/14,18:26:25,03,11,1, 11.9,1,1, 8.290, 10595.184, 228.936, 52676.336 21/05/14,18:26:25,04,11,1, 11.9,1,1, 8.290, 10595.123, 228.920, 52676.325 21/05/14,18:26:25,05,11,1, 11.9,1,1, 8.290, 10595.161, 228.928, 52676.332 21/05/14,18:26:25,06,11,1, 11.9,1,1, 8.290, 10595.187, 228.933, 52676.309 21/05/14,18:26:25,07,11,1, 11.9,1,1, 8.290, 10595.171, 228.948, 52676.286 21/05/14,18:26:25,08,11,1, 11.9,1,1, 8.290, 10595.187, 228.936, 52676.277 21/05/14,18:26:25,09,11,1, 11.9,1,1, 8.290, 10595.142, 228.933, 52676.301 21/05/14,18:26:25,10,11,1, 11.9,1,1, 8.290, 10595.149, 228.917, 52676.249 21/05/14,18:26:25,11,11,1, 11.9,1,1, 8.290, 10595.172, 228.946, 52676.288 21/05/14,18:26:25,12,11,1, 11.9,1,1, 8.290, 10595.165, 228.935, 52676.280 21/05/14,18:26:25,13,11,1, 11.9,1,1, 8.290, 10595.182, 228.952, 52676.345 21/05/14,18:26:25,14,11,1, 11.9,1,1, 8.290, 10595.173, 228.942, 52676.292 21/05/14,18:26:25,15,11,1, 11.9,1,1, 8.290, 10595.158, 228.936, 52676.278 21/05/14,18:26:25,16,11,1, 11.9,1,1, 8.290, 10595.162, 228.929, 52676.280 21/05/14,18:26:25,17,11,1, 11.9,1,1, 8.290, 10595.172, 228.951, 52676.296 21/05/14,18:26:25,18,11,1, 11.9,1,1, 8.290, 10595.188, 228.918, 52676.264 21/05/14,18:26:25,19,11,1, 11.9,1,1, 8.290, 10595.198, 228.937, 52676.279 21/05/14,18:26:26,00,11,1, 11.8,1,1, 8.294, 10595.194, 228.937, 52676.279 21/05/14,18:26:26,01,11,1, 11.8,1,1, 8.294, 10595.178, 228.928, 52676.245 21/05/14,18:26:26,02,11,1, 11.8,1,1, 8.294, 10595.173, 228.917, 52676.223 21/05/14,18:26:26,03,11,1, 11.8,1,1, 8.294, 10595.189, 228.947, 52676.272 21/05/14,18:26:26,04,11,1, 11.8,1,1, 8.294, 10595.180, 228.922, 52676.222 21/05/14,18:26:26,05,11,1, 11.8,1,1, 8.294, 10595.191, 228.935, 52676.262 21/05/14,18:26:26,06,11,1, 11.8,1,1, 8.294, 10595.193, 228.909, 52676.268 21/05/14,18:26:26,07,11,1, 11.8,1,1, 8.294, 10595.196, 228.910, 52676.262 21/05/14,18:26:26,08,11,1, 11.8,1,1, 8.294, 10595.199, 228.936, 52676.263 21/05/14,18:26:26,09,11,1, 11.8,1,1, 8.294, 10595.192, 228.926, 52676.266 21/05/14,18:26:26,10,11,1, 11.8,1,1, 8.294, 10595.177, 228.930, 52676.252 21/05/14,18:26:26,11,11,1, 11.8,1,1, 8.294, 10595.177, 228.888, 52676.238 21/05/14,18:26:26,12,11,1, 11.8,1,1, 8.294, 10595.172, 228.925, 52676.252 21/05/14,18:26:26,13,11,1, 11.8,1,1, 8.294, 10595.209, 228.909, 52676.281 21/05/14,18:26:26,14,11,1, 11.8,1,1, 8.294, 10595.209, 228.914, 52676.296 21/05/14,18:26:26,15,11,1, 11.8,1,1, 8.294, 10595.160, 228.904, 52676.234 21/05/14,18:26:26,16,11,1, 11.8,1,1, 8.294, 10595.168, 228.918, 52676.236 21/05/14,18:26:26,17,11,1, 11.8,1,1, 8.294, 10595.195, 228.897, 52676.213 21/05/14,18:26:26,18,11,1, 11.8,1,1, 8.294, 10595.206, 228.877, 52676.305 21/05/14,18:26:26,19,11,1, 11.8,1,1, 8.294, 10595.208, 228.899, 52676.236 21/05/14,18:26:27,00,11,1, 11.9,1,1, 8.295, 10595.202, 228.899, 52676.236 21/05/14,18:26:27,01,11,1, 11.9,1,1, 8.295, 10595.187, 228.917, 52676.276 21/05/14,18:26:27,02,11,1, 11.9,1,1, 8.295, 10595.211, 228.904, 52676.215 21/05/14,18:26:27,03,11,1, 11.9,1,1, 8.295, 10595.199, 228.898, 52676.235 21/05/14,18:26:27,04,11,1, 11.9,1,1, 8.295, 10595.211, 228.886, 52676.251 21/05/14,18:26:27,05,11,1, 11.9,1,1, 8.295, 10595.196, 228.920, 52676.307 21/05/14,18:26:27,06,11,1, 11.9,1,1, 8.295, 10595.198, 228.901, 52676.241 21/05/14,18:26:27,07,11,1, 11.9,1,1, 8.295, 10595.203, 228.883, 52676.253 21/05/14,18:26:27,08,11,1, 11.9,1,1, 8.295, 10595.230, 228.911, 52676.284 21/05/14,18:26:27,09,11,1, 11.9,1,1, 8.295, 10595.240, 228.918, 52676.291 21/05/14,18:26:27,10,11,1, 11.9,1,1, 8.295, 10595.216, 228.914, 52676.299 21/05/14,18:26:27,11,11,1, 11.9,1,1, 8.295, 10595.223, 228.905, 52676.263 21/05/14,18:26:27,12,11,1, 11.9,1,1, 8.295, 10595.216, 228.896, 52676.253 21/05/14,18:26:27,13,11,1, 11.9,1,1, 8.295, 10595.214, 228.907, 52676.271 21/05/14,18:26:27,14,11,1, 11.9,1,1, 8.295, 10595.232, 228.889, 52676.273 21/05/14,18:26:27,15,11,1, 11.9,1,1, 8.295, 10595.242, 228.900, 52676.296 21/05/14,18:26:27,16,11,1, 11.9,1,1, 8.295, 10595.213, 228.930, 52676.229 21/05/14,18:26:27,17,11,1, 11.9,1,1, 8.295, 10595.199, 228.902, 52676.227 21/05/14,18:26:27,18,11,1, 11.9,1,1, 8.295, 10595.228, 228.916, 52676.262 21/05/14,18:26:27,19,11,1, 11.9,1,1, 8.295, 10595.238, 228.911, 52676.200 21/05/14,18:26:28,00,11,1, 11.9,1,1, 8.288, 10595.236, 228.911, 52676.200 21/05/14,18:26:28,01,11,1, 11.9,1,1, 8.288, 10595.213, 228.919, 52676.233 21/05/14,18:26:28,02,11,1, 11.9,1,1, 8.288, 10595.233, 228.891, 52676.201 21/05/14,18:26:28,03,11,1, 11.9,1,1, 8.288, 10595.258, 228.892, 52676.228 21/05/14,18:26:28,04,11,1, 11.9,1,1, 8.288, 10595.234, 228.883, 52676.272 21/05/14,18:26:28,05,11,1, 11.9,1,1, 8.288, 10595.249, 228.890, 52676.256 21/05/14,18:26:28,06,11,1, 11.9,1,1, 8.288, 10595.258, 228.914, 52676.253 21/05/14,18:26:28,07,11,1, 11.9,1,1, 8.288, 10595.249, 228.893, 52676.250 21/05/14,18:26:28,08,11,1, 11.9,1,1, 8.288, 10595.246, 228.901, 52676.264 21/05/14,18:26:28,09,11,1, 11.9,1,1, 8.288, 10595.256, 228.872, 52676.241 21/05/14,18:26:28,10,11,1, 11.9,1,1, 8.288, 10595.257, 228.902, 52676.259 21/05/14,18:26:28,11,11,1, 11.9,1,1, 8.288, 10595.266, 228.903, 52676.291 21/05/14,18:26:28,12,11,1, 11.9,1,1, 8.288, 10595.263, 228.904, 52676.279 21/05/14,18:26:28,13,11,1, 11.9,1,1, 8.288, 10595.244, 228.870, 52676.255 21/05/14,18:26:28,14,11,1, 11.9,1,1, 8.288, 10595.271, 228.874, 52676.241 21/05/14,18:26:28,15,11,1, 11.9,1,1, 8.288, 10595.256, 228.912, 52676.285 21/05/14,18:26:28,16,11,1, 11.9,1,1, 8.288, 10595.247, 228.894, 52676.242 21/05/14,18:26:28,17,11,1, 11.9,1,1, 8.288, 10595.234, 228.902, 52676.396 21/05/14,18:26:28,18,11,1, 11.9,1,1, 8.288, 10595.235, 228.916, 52676.256 21/05/14,18:26:28,19,11,1, 11.9,1,1, 8.288, 10595.251, 228.918, 52676.245 21/05/14,18:26:29,00,10,1, 11.9,1,1, 8.296, 10595.244, 228.918, 52676.245 21/05/14,18:26:29,01,10,1, 11.9,1,1, 8.296, 10595.244, 228.905, 52676.198 21/05/14,18:26:29,02,10,1, 11.9,1,1, 8.296, 10595.265, 228.931, 52676.260 21/05/14,18:26:29,03,10,1, 11.9,1,1, 8.296, 10595.275, 228.904, 52676.218 21/05/14,18:26:29,04,10,1, 11.9,1,1, 8.296, 10595.247, 228.894, 52676.231 21/05/14,18:26:29,05,10,1, 11.9,1,1, 8.296, 10595.267, 228.925, 52676.267 21/05/14,18:26:29,06,10,1, 11.9,1,1, 8.296, 10595.261, 228.906, 52676.239 21/05/14,18:26:29,07,10,1, 11.9,1,1, 8.296, 10595.301, 228.918, 52676.274 21/05/14,18:26:29,08,10,1, 11.9,1,1, 8.296, 10595.271, 228.902, 52676.232 21/05/14,18:26:29,09,10,1, 11.9,1,1, 8.296, 10595.264, 228.890, 52676.302 21/05/14,18:26:29,10,10,1, 11.9,1,1, 8.296, 10595.261, 228.883, 52676.250 21/05/14,18:26:29,11,10,1, 11.9,1,1, 8.296, 10595.287, 228.906, 52676.244 21/05/14,18:26:29,12,10,1, 11.9,1,1, 8.296, 10595.290, 228.885, 52676.224 21/05/14,18:26:29,13,10,1, 11.9,1,1, 8.296, 10595.264, 228.929, 52676.225 21/05/14,18:26:29,14,10,1, 11.9,1,1, 8.296, 10595.279, 228.898, 52676.216 21/05/14,18:26:29,15,10,1, 11.9,1,1, 8.296, 10595.259, 228.871, 52676.233 21/05/14,18:26:29,16,10,1, 11.9,1,1, 8.296, 10595.271, 228.896, 52676.209 21/05/14,18:26:29,17,10,1, 11.9,1,1, 8.296, 10595.302, 228.902, 52676.218 21/05/14,18:26:29,18,10,1, 11.9,1,1, 8.296, 10595.312, 228.897, 52676.237 21/05/14,18:26:29,19,10,1, 11.9,1,1, 8.296, 10595.279, 228.899, 52676.220 21/05/14,18:26:30,00,10,1, 11.8,1,1, 8.293, 10595.278, 228.899, 52676.220 21/05/14,18:26:30,01,10,1, 11.8,1,1, 8.293, 10595.303, 228.931, 52676.246 21/05/14,18:26:30,02,10,1, 11.8,1,1, 8.293, 10595.292, 228.913, 52676.198 21/05/14,18:26:30,03,10,1, 11.8,1,1, 8.293, 10595.298, 228.897, 52676.219 21/05/14,18:26:30,04,10,1, 11.8,1,1, 8.293, 10595.277, 228.922, 52676.222 21/05/14,18:26:30,05,10,1, 11.8,1,1, 8.293, 10595.317, 228.912, 52676.205 21/05/14,18:26:30,06,10,1, 11.8,1,1, 8.293, 10595.319, 228.899, 52676.169 21/05/14,18:26:30,07,10,1, 11.8,1,1, 8.293, 10595.337, 228.902, 52676.221 21/05/14,18:26:30,08,10,1, 11.8,1,1, 8.293, 10595.320, 228.919, 52676.233 21/05/14,18:26:30,09,10,1, 11.8,1,1, 8.293, 10595.320, 228.904, 52676.214 21/05/14,18:26:30,10,10,1, 11.8,1,1, 8.293, 10595.336, 228.895, 52676.239 21/05/14,18:26:30,11,10,1, 11.8,1,1, 8.293, 10595.317, 228.903, 52676.212 21/05/14,18:26:30,12,10,1, 11.8,1,1, 8.293, 10595.328, 228.923, 52676.220 21/05/14,18:26:30,13,10,1, 11.8,1,1, 8.293, 10595.320, 228.918, 52676.220 21/05/14,18:26:30,14,10,1, 11.8,1,1, 8.293, 10595.318, 228.898, 52676.213 21/05/14,18:26:30,15,10,1, 11.8,1,1, 8.293, 10595.306, 228.891, 52676.240 21/05/14,18:26:30,16,10,1, 11.8,1,1, 8.293, 10595.292, 228.885, 52676.157 21/05/14,18:26:30,17,10,1, 11.8,1,1, 8.293, 10595.320, 228.903, 52676.214 21/05/14,18:26:30,18,10,1, 11.8,1,1, 8.293, 10595.324, 228.895, 52676.197 21/05/14,18:26:30,19,10,1, 11.8,1,1, 8.293, 10595.322, 228.920, 52676.218 21/05/14,18:26:31,00,10,1, 11.8,1,1, 8.291, 10595.319, 228.920, 52676.218 21/05/14,18:26:31,01,10,1, 11.8,1,1, 8.291, 10595.320, 228.883, 52676.169 21/05/14,18:26:31,02,10,1, 11.8,1,1, 8.291, 10595.314, 228.934, 52676.195 21/05/14,18:26:31,03,10,1, 11.8,1,1, 8.291, 10595.334, 228.900, 52676.230 21/05/14,18:26:31,04,10,1, 11.8,1,1, 8.291, 10595.354, 228.919, 52676.189 21/05/14,18:26:31,05,10,1, 11.8,1,1, 8.291, 10595.364, 228.919, 52676.233 21/05/14,18:26:31,06,10,1, 11.8,1,1, 8.291, 10595.334, 228.906, 52676.201 21/05/14,18:26:31,07,10,1, 11.8,1,1, 8.291, 10595.333, 228.907, 52676.235 21/05/14,18:26:31,08,10,1, 11.8,1,1, 8.291, 10595.345, 228.907, 52676.279 21/05/14,18:26:31,09,10,1, 11.8,1,1, 8.291, 10595.337, 228.908, 52676.258 21/05/14,18:26:31,10,10,1, 11.8,1,1, 8.291, 10595.315, 228.904, 52676.184 21/05/14,18:26:31,11,10,1, 11.8,1,1, 8.291, 10595.315, 228.886, 52676.180 21/05/14,18:26:31,12,10,1, 11.8,1,1, 8.291, 10595.350, 228.895, 52676.203 21/05/14,18:26:31,13,10,1, 11.8,1,1, 8.291, 10595.329, 228.903, 52676.241 21/05/14,18:26:31,14,10,1, 11.8,1,1, 8.291, 10595.353, 228.911, 52676.228 21/05/14,18:26:31,15,10,1, 11.8,1,1, 8.291, 10595.359, 228.929, 52676.190 21/05/14,18:26:31,16,10,1, 11.8,1,1, 8.291, 10595.344, 228.913, 52676.163 21/05/14,18:26:31,17,10,1, 11.8,1,1, 8.291, 10595.365, 228.900, 52676.227 21/05/14,18:26:31,18,10,1, 11.8,1,1, 8.291, 10595.364, 228.887, 52676.189 21/05/14,18:26:31,19,10,1, 11.8,1,1, 8.291, 10595.347, 228.920, 52676.201 21/05/14,18:26:32,00,10,1, 11.9,1,1, 8.294, 10595.344, 228.920, 52676.201 21/05/14,18:26:32,01,10,1, 11.9,1,1, 8.294, 10595.373, 228.913, 52676.205 21/05/14,18:26:32,02,10,1, 11.9,1,1, 8.294, 10595.362, 228.889, 52676.203 21/05/14,18:26:32,03,10,1, 11.9,1,1, 8.294, 10595.372, 228.919, 52676.220 21/05/14,18:26:32,04,10,1, 11.9,1,1, 8.294, 10595.370, 228.910, 52676.225 21/05/14,18:26:32,05,10,1, 11.9,1,1, 8.294, 10595.375, 228.909, 52676.189 21/05/14,18:26:32,06,10,1, 11.9,1,1, 8.294, 10595.373, 228.934, 52676.173 21/05/14,18:26:32,07,10,1, 11.9,1,1, 8.294, 10595.358, 228.898, 52676.171 21/05/14,18:26:32,08,10,1, 11.9,1,1, 8.294, 10595.385, 228.905, 52676.196 21/05/14,18:26:32,09,10,1, 11.9,1,1, 8.294, 10595.377, 228.907, 52676.199 21/05/14,18:26:32,10,10,1, 11.9,1,1, 8.294, 10595.375, 228.916, 52676.221 21/05/14,18:26:32,11,10,1, 11.9,1,1, 8.294, 10595.398, 228.897, 52676.209 21/05/14,18:26:32,12,10,1, 11.9,1,1, 8.294, 10595.363, 228.906, 52676.190 21/05/14,18:26:32,13,10,1, 11.9,1,1, 8.294, 10595.372, 228.871, 52676.227 21/05/14,18:26:32,14,10,1, 11.9,1,1, 8.294, 10595.405, 228.903, 52676.207 21/05/14,18:26:32,15,10,1, 11.9,1,1, 8.294, 10595.364, 228.889, 52676.262 21/05/14,18:26:32,16,10,1, 11.9,1,1, 8.294, 10595.386, 228.880, 52676.245 21/05/14,18:26:32,17,10,1, 11.9,1,1, 8.294, 10595.375, 228.887, 52676.231 21/05/14,18:26:32,18,10,1, 11.9,1,1, 8.294, 10595.368, 228.894, 52676.241 21/05/14,18:26:32,19,10,1, 11.9,1,1, 8.294, 10595.383, 228.874, 52676.204 21/05/14,18:26:33,00,10,1, 11.9,1,1, 8.291, 10595.378, 228.874, 52676.204 21/05/14,18:26:33,01,10,1, 11.9,1,1, 8.291, 10595.376, 228.886, 52676.214 21/05/14,18:26:33,02,10,1, 11.9,1,1, 8.291, 10595.366, 228.887, 52676.221 21/05/14,18:26:33,03,10,1, 11.9,1,1, 8.291, 10595.384, 228.890, 52676.207 21/05/14,18:26:33,04,10,1, 11.9,1,1, 8.291, 10595.384, 228.891, 52676.158 21/05/14,18:26:33,05,10,1, 11.9,1,1, 8.291, 10595.383, 228.890, 52676.214 21/05/14,18:26:33,06,10,1, 11.9,1,1, 8.291, 10595.385, 228.919, 52676.184 21/05/14,18:26:33,07,10,1, 11.9,1,1, 8.291, 10595.372, 228.892, 52676.189 21/05/14,18:26:33,08,10,1, 11.9,1,1, 8.291, 10595.381, 228.910, 52676.188 21/05/14,18:26:33,09,10,1, 11.9,1,1, 8.291, 10595.399, 228.887, 52676.186 21/05/14,18:26:33,10,10,1, 11.9,1,1, 8.291, 10595.372, 228.912, 52676.213 21/05/14,18:26:33,11,10,1, 11.9,1,1, 8.291, 10595.413, 228.896, 52676.198 21/05/14,18:26:33,12,10,1, 11.9,1,1, 8.291, 10595.377, 228.898, 52676.211 21/05/14,18:26:33,13,10,1, 11.9,1,1, 8.291, 10595.397, 228.891, 52676.222 21/05/14,18:26:33,14,10,1, 11.9,1,1, 8.291, 10595.394, 228.864, 52676.218 21/05/14,18:26:33,15,10,1, 11.9,1,1, 8.291, 10595.403, 228.868, 52676.213 21/05/14,18:26:33,16,10,1, 11.9,1,1, 8.291, 10595.417, 228.880, 52676.201 21/05/14,18:26:33,17,10,1, 11.9,1,1, 8.291, 10595.401, 228.909, 52676.214 21/05/14,18:26:33,18,10,1, 11.9,1,1, 8.291, 10595.378, 228.891, 52676.161 21/05/14,18:26:33,19,10,1, 11.9,1,1, 8.291, 10595.415, 228.892, 52676.294 21/05/14,18:26:34,00,10,1, 11.8,1,1, 8.294, 10595.411, 228.892, 52676.294 21/05/14,18:26:34,01,10,1, 11.8,1,1, 8.294, 10595.368, 228.916, 52676.267 21/05/14,18:26:34,02,10,1, 11.8,1,1, 8.294, 10595.350, 228.876, 52676.184 21/05/14,18:26:34,03,10,1, 11.8,1,1, 8.294, 10595.405, 228.885, 52676.217 21/05/14,18:26:34,04,10,1, 11.8,1,1, 8.294, 10595.405, 228.894, 52676.191 21/05/14,18:26:34,05,10,1, 11.8,1,1, 8.294, 10595.404, 228.891, 52676.194 21/05/14,18:26:34,06,10,1, 11.8,1,1, 8.294, 10595.423, 228.892, 52676.186 21/05/14,18:26:34,07,10,1, 11.8,1,1, 8.294, 10595.411, 228.897, 52676.183 21/05/14,18:26:34,08,10,1, 11.8,1,1, 8.294, 10595.421, 228.890, 52676.197 21/05/14,18:26:34,09,10,1, 11.8,1,1, 8.294, 10595.416, 228.869, 52676.212 21/05/14,18:26:34,10,10,1, 11.8,1,1, 8.294, 10595.403, 228.896, 52676.189 21/05/14,18:26:34,11,10,1, 11.8,1,1, 8.294, 10595.420, 228.888, 52676.200 21/05/14,18:26:34,12,10,1, 11.8,1,1, 8.294, 10595.425, 228.906, 52676.219 21/05/14,18:26:34,13,10,1, 11.8,1,1, 8.294, 10595.426, 228.891, 52676.215 21/05/14,18:26:34,14,10,1, 11.8,1,1, 8.294, 10595.411, 228.859, 52676.196 21/05/14,18:26:34,15,10,1, 11.8,1,1, 8.294, 10595.409, 228.858, 52676.221 21/05/14,18:26:34,16,10,1, 11.8,1,1, 8.294, 10595.417, 228.900, 52676.159 21/05/14,18:26:34,17,10,1, 11.8,1,1, 8.294, 10595.431, 228.889, 52676.193 21/05/14,18:26:34,18,10,1, 11.8,1,1, 8.294, 10595.424, 228.874, 52676.175 21/05/14,18:26:34,19,10,1, 11.8,1,1, 8.294, 10595.429, 228.859, 52676.180 21/05/14,18:26:35,00,10,1, 11.9,1,1, 8.294, 10595.428, 228.859, 52676.180 21/05/14,18:26:35,01,10,1, 11.9,1,1, 8.294, 10595.418, 228.875, 52676.060 21/05/14,18:26:35,02,10,1, 11.9,1,1, 8.294, 10595.395, 228.883, 52675.901 21/05/14,18:26:35,03,10,1, 11.9,1,1, 8.294, 10595.400, 228.900, 52676.296 21/05/14,18:26:35,04,10,1, 11.9,1,1, 8.294, 10595.411, 228.893, 52676.303 21/05/14,18:26:35,05,10,1, 11.9,1,1, 8.294, 10595.451, 228.870, 52676.239 21/05/14,18:26:35,06,10,1, 11.9,1,1, 8.294, 10595.436, 228.876, 52676.187 21/05/14,18:26:35,07,10,1, 11.9,1,1, 8.294, 10595.445, 228.896, 52676.200 21/05/14,18:26:35,08,10,1, 11.9,1,1, 8.294, 10595.407, 228.904, 52676.217 21/05/14,18:26:35,09,10,1, 11.9,1,1, 8.294, 10595.427, 228.875, 52676.175 21/05/14,18:26:35,10,10,1, 11.9,1,1, 8.294, 10595.432, 228.853, 52676.175 21/05/14,18:26:35,11,10,1, 11.9,1,1, 8.294, 10595.423, 228.861, 52676.145 21/05/14,18:26:35,12,10,1, 11.9,1,1, 8.294, 10595.442, 228.877, 52676.180 21/05/14,18:26:35,13,10,1, 11.9,1,1, 8.294, 10595.444, 228.887, 52676.193 21/05/14,18:26:35,14,10,1, 11.9,1,1, 8.294, 10595.449, 228.867, 52676.187 21/05/14,18:26:35,15,10,1, 11.9,1,1, 8.294, 10595.460, 228.858, 52676.198 21/05/14,18:26:35,16,10,1, 11.9,1,1, 8.294, 10595.447, 228.870, 52676.179 21/05/14,18:26:35,17,10,1, 11.9,1,1, 8.294, 10595.442, 228.881, 52676.202 21/05/14,18:26:35,18,10,1, 11.9,1,1, 8.294, 10595.449, 228.853, 52676.158 21/05/14,18:26:35,19,10,1, 11.9,1,1, 8.294, 10595.458, 228.886, 52676.210 21/05/14,18:26:36,00,10,1, 11.8,1,1, 8.292, 10595.453, 228.886, 52676.210 21/05/14,18:26:36,01,10,1, 11.8,1,1, 8.292, 10595.469, 228.862, 52676.175 21/05/14,18:26:36,02,10,1, 11.8,1,1, 8.292, 10595.475, 228.857, 52676.206 21/05/14,18:26:36,03,10,1, 11.8,1,1, 8.292, 10595.460, 228.910, 52676.194 21/05/14,18:26:36,04,10,1, 11.8,1,1, 8.292, 10595.467, 228.902, 52676.194 21/05/14,18:26:36,05,10,1, 11.8,1,1, 8.292, 10595.464, 228.885, 52676.183 21/05/14,18:26:36,06,10,1, 11.8,1,1, 8.292, 10595.463, 228.852, 52676.174 21/05/14,18:26:36,07,10,1, 11.8,1,1, 8.292, 10595.486, 228.882, 52676.200 21/05/14,18:26:36,08,10,1, 11.8,1,1, 8.292, 10595.471, 228.905, 52676.195 21/05/14,18:26:36,09,10,1, 11.8,1,1, 8.292, 10595.456, 228.907, 52676.191 21/05/14,18:26:36,10,10,1, 11.8,1,1, 8.292, 10595.486, 228.898, 52676.201 21/05/14,18:26:36,11,10,1, 11.8,1,1, 8.292, 10595.478, 228.882, 52676.169 21/05/14,18:26:36,12,10,1, 11.8,1,1, 8.292, 10595.465, 228.879, 52676.143 21/05/14,18:26:36,13,10,1, 11.8,1,1, 8.292, 10595.490, 228.898, 52676.300 21/05/14,18:26:36,14,10,1, 11.8,1,1, 8.292, 10595.515, 228.902, 52676.186 21/05/14,18:26:36,15,10,1, 11.8,1,1, 8.292, 10595.520, 228.888, 52676.164 21/05/14,18:26:36,16,10,1, 11.8,1,1, 8.292, 10595.465, 228.916, 52676.333 21/05/14,18:26:36,17,10,1, 11.8,1,1, 8.292, 10595.510, 228.905, 52676.208 21/05/14,18:26:36,18,10,1, 11.8,1,1, 8.292, 10595.475, 228.920, 52676.243 21/05/14,18:26:36,19,10,1, 11.8,1,1, 8.292, 10595.510, 228.907, 52676.216 21/05/14,18:26:37,00,10,1, 11.8,1,1, 8.288, 10595.503, 228.907, 52676.216 21/05/14,18:26:37,01,10,1, 11.8,1,1, 8.288, 10595.510, 228.884, 52676.178 21/05/14,18:26:37,02,10,1, 11.8,1,1, 8.288, 10595.481, 228.865, 52676.181 21/05/14,18:26:37,03,10,1, 11.8,1,1, 8.288, 10595.491, 228.882, 52676.175 21/05/14,18:26:37,04,10,1, 11.8,1,1, 8.288, 10595.508, 228.897, 52676.178 21/05/14,18:26:37,05,10,1, 11.8,1,1, 8.288, 10595.509, 228.924, 52676.180 21/05/14,18:26:37,06,10,1, 11.8,1,1, 8.288, 10595.526, 228.897, 52676.176 21/05/14,18:26:37,07,10,1, 11.8,1,1, 8.288, 10595.498, 228.892, 52676.156 21/05/14,18:26:37,08,10,1, 11.8,1,1, 8.288, 10595.521, 228.902, 52676.158 21/05/14,18:26:37,09,10,1, 11.8,1,1, 8.288, 10595.505, 228.893, 52676.164 21/05/14,18:26:37,10,10,1, 11.8,1,1, 8.288, 10595.495, 228.891, 52676.148 21/05/14,18:26:37,11,10,1, 11.8,1,1, 8.288, 10595.509, 228.916, 52676.144 21/05/14,18:26:37,12,10,1, 11.8,1,1, 8.288, 10595.508, 228.896, 52676.125 21/05/14,18:26:37,13,10,1, 11.8,1,1, 8.288, 10595.505, 228.903, 52676.163 21/05/14,18:26:37,14,10,1, 11.8,1,1, 8.288, 10595.538, 228.917, 52676.195 21/05/14,18:26:37,15,10,1, 11.8,1,1, 8.288, 10595.530, 228.913, 52676.172 21/05/14,18:26:37,16,10,1, 11.8,1,1, 8.288, 10595.501, 228.898, 52676.128 21/05/14,18:26:37,17,10,1, 11.8,1,1, 8.288, 10595.509, 228.892, 52676.178 21/05/14,18:26:37,18,10,1, 11.8,1,1, 8.288, 10595.519, 228.894, 52676.143 21/05/14,18:26:37,19,10,1, 11.8,1,1, 8.288, 10595.510, 228.898, 52676.169 21/05/14,18:26:38,00,10,1, 11.9,1,1, 8.291, 10595.503, 228.898, 52676.169 21/05/14,18:26:38,01,10,1, 11.9,1,1, 8.291, 10595.518, 228.905, 52676.171 21/05/14,18:26:38,02,10,1, 11.9,1,1, 8.291, 10595.508, 228.900, 52676.166 21/05/14,18:26:38,03,10,1, 11.9,1,1, 8.291, 10595.521, 228.900, 52676.180 21/05/14,18:26:38,04,10,1, 11.9,1,1, 8.291, 10595.525, 228.938, 52676.160 21/05/14,18:26:38,05,10,1, 11.9,1,1, 8.291, 10595.524, 228.926, 52676.171 21/05/14,18:26:38,06,10,1, 11.9,1,1, 8.291, 10595.539, 228.900, 52676.154 21/05/14,18:26:38,07,10,1, 11.9,1,1, 8.291, 10595.518, 228.924, 52676.162 21/05/14,18:26:38,08,10,1, 11.9,1,1, 8.291, 10595.534, 228.889, 52676.118 21/05/14,18:26:38,09,10,1, 11.9,1,1, 8.291, 10595.531, 228.918, 52676.133 21/05/14,18:26:38,10,10,1, 11.9,1,1, 8.291, 10595.532, 228.911, 52676.184 21/05/14,18:26:38,11,10,1, 11.9,1,1, 8.291, 10595.528, 228.900, 52676.152 21/05/14,18:26:38,12,10,1, 11.9,1,1, 8.291, 10595.537, 228.919, 52676.118 21/05/14,18:26:38,13,10,1, 11.9,1,1, 8.291, 10595.543, 228.910, 52676.098 21/05/14,18:26:38,14,10,1, 11.9,1,1, 8.291, 10595.530, 228.910, 52676.139 21/05/14,18:26:38,15,10,1, 11.9,1,1, 8.291, 10595.543, 228.930, 52676.166 21/05/14,18:26:38,16,10,1, 11.9,1,1, 8.291, 10595.538, 228.905, 52676.150 21/05/14,18:26:38,17,10,1, 11.9,1,1, 8.291, 10595.537, 228.889, 52676.153 21/05/14,18:26:38,18,10,1, 11.9,1,1, 8.291, 10595.518, 228.882, 52676.109 21/05/14,18:26:38,19,10,1, 11.9,1,1, 8.291, 10595.552, 228.910, 52676.193 21/05/14,18:26:39,00,11,1, 11.9,1,1, 8.292, 10595.545, 228.910, 52676.193 21/05/14,18:26:39,01,11,1, 11.9,1,1, 8.292, 10595.553, 228.908, 52676.178 21/05/14,18:26:39,02,11,1, 11.9,1,1, 8.292, 10595.543, 228.898, 52676.139 21/05/14,18:26:39,03,11,1, 11.9,1,1, 8.292, 10595.551, 228.924, 52676.135 21/05/14,18:26:39,04,11,1, 11.9,1,1, 8.292, 10595.559, 228.913, 52676.154 21/05/14,18:26:39,05,11,1, 11.9,1,1, 8.292, 10595.570, 228.921, 52676.209 21/05/14,18:26:39,06,11,1, 11.9,1,1, 8.292, 10595.590, 228.914, 52676.125 21/05/14,18:26:39,07,11,1, 11.9,1,1, 8.292, 10595.563, 228.893, 52676.172 21/05/14,18:26:39,08,11,1, 11.9,1,1, 8.292, 10595.561, 228.895, 52676.120 21/05/14,18:26:39,09,11,1, 11.9,1,1, 8.292, 10595.562, 228.894, 52676.129 21/05/14,18:26:39,10,11,1, 11.9,1,1, 8.292, 10595.568, 228.890, 52676.134 21/05/14,18:26:39,11,11,1, 11.9,1,1, 8.292, 10595.574, 228.917, 52676.142 21/05/14,18:26:39,12,11,1, 11.9,1,1, 8.292, 10595.578, 228.885, 52676.150 21/05/14,18:26:39,13,11,1, 11.9,1,1, 8.292, 10595.566, 228.885, 52676.138 21/05/14,18:26:39,14,11,1, 11.9,1,1, 8.292, 10595.570, 228.895, 52676.153 21/05/14,18:26:39,15,11,1, 11.9,1,1, 8.292, 10595.594, 228.887, 52676.160 21/05/14,18:26:39,16,11,1, 11.9,1,1, 8.292, 10595.595, 228.907, 52676.139 21/05/14,18:26:39,17,11,1, 11.9,1,1, 8.292, 10595.596, 228.901, 52676.176 21/05/14,18:26:39,18,11,1, 11.9,1,1, 8.292, 10595.587, 228.911, 52676.096 21/05/14,18:26:39,19,11,1, 11.9,1,1, 8.292, 10595.580, 228.893, 52676.132 21/05/14,18:26:40,00,11,1, 11.8,1,1, 8.291, 10595.578, 228.893, 52676.132 21/05/14,18:26:40,01,11,1, 11.8,1,1, 8.291, 10595.595, 228.928, 52676.161 21/05/14,18:26:40,02,11,1, 11.8,1,1, 8.291, 10595.595, 228.928, 52676.132 21/05/14,18:26:40,03,11,1, 11.8,1,1, 8.291, 10595.573, 228.903, 52676.153 21/05/14,18:26:40,04,11,1, 11.8,1,1, 8.291, 10595.587, 228.887, 52676.129 21/05/14,18:26:40,05,11,1, 11.8,1,1, 8.291, 10595.585, 228.917, 52676.154 21/05/14,18:26:40,06,11,1, 11.8,1,1, 8.291, 10595.615, 228.932, 52676.130 21/05/14,18:26:40,07,11,1, 11.8,1,1, 8.291, 10595.588, 228.895, 52676.164 21/05/14,18:26:40,08,11,1, 11.8,1,1, 8.291, 10595.600, 228.910, 52676.165 21/05/14,18:26:40,09,11,1, 11.8,1,1, 8.291, 10595.582, 228.902, 52676.145 21/05/14,18:26:40,10,11,1, 11.8,1,1, 8.291, 10595.598, 228.897, 52676.133 21/05/14,18:26:40,11,11,1, 11.8,1,1, 8.291, 10595.619, 228.923, 52676.179 21/05/14,18:26:40,12,11,1, 11.8,1,1, 8.291, 10595.589, 228.904, 52676.146 21/05/14,18:26:40,13,11,1, 11.8,1,1, 8.291, 10595.603, 228.907, 52676.124 21/05/14,18:26:40,14,11,1, 11.8,1,1, 8.291, 10595.603, 228.887, 52676.119 21/05/14,18:26:40,15,11,1, 11.8,1,1, 8.291, 10595.582, 228.889, 52676.141 21/05/14,18:26:40,16,11,1, 11.8,1,1, 8.291, 10595.604, 228.925, 52676.170 21/05/14,18:26:40,17,11,1, 11.8,1,1, 8.291, 10595.612, 228.899, 52676.161 21/05/14,18:26:40,18,11,1, 11.8,1,1, 8.291, 10595.608, 228.915, 52676.126 21/05/14,18:26:40,19,11,1, 11.8,1,1, 8.291, 10595.619, 228.905, 52676.167 21/05/14,18:26:41,00,11,1, 11.9,1,1, 8.290, 10595.611, 228.905, 52676.167 21/05/14,18:26:41,01,11,1, 11.9,1,1, 8.290, 10595.636, 228.907, 52676.155 21/05/14,18:26:41,02,11,1, 11.9,1,1, 8.290, 10595.615, 228.902, 52676.222 21/05/14,18:26:41,03,11,1, 11.9,1,1, 8.290, 10595.621, 228.904, 52676.136 21/05/14,18:26:41,04,11,1, 11.9,1,1, 8.290, 10595.623, 228.884, 52676.118 21/05/14,18:26:41,05,11,1, 11.9,1,1, 8.290, 10595.618, 228.915, 52676.175 21/05/14,18:26:41,06,11,1, 11.9,1,1, 8.290, 10595.628, 228.929, 52676.183 21/05/14,18:26:41,07,11,1, 11.9,1,1, 8.290, 10595.634, 228.914, 52676.151 21/05/14,18:26:41,08,11,1, 11.9,1,1, 8.290, 10595.630, 228.895, 52676.124 21/05/14,18:26:41,09,11,1, 11.9,1,1, 8.290, 10595.629, 228.883, 52676.131 21/05/14,18:26:41,10,11,1, 11.9,1,1, 8.290, 10595.627, 228.887, 52676.119 21/05/14,18:26:41,11,11,1, 11.9,1,1, 8.290, 10595.624, 228.896, 52676.113 21/05/14,18:26:41,12,11,1, 11.9,1,1, 8.290, 10595.638, 228.922, 52676.138 21/05/14,18:26:41,13,11,1, 11.9,1,1, 8.290, 10595.628, 228.917, 52676.119 21/05/14,18:26:41,14,11,1, 11.9,1,1, 8.290, 10595.641, 228.912, 52676.138 21/05/14,18:26:41,15,11,1, 11.9,1,1, 8.290, 10595.613, 228.910, 52676.106 21/05/14,18:26:41,16,11,1, 11.9,1,1, 8.290, 10595.627, 228.912, 52676.160 21/05/14,18:26:41,17,11,1, 11.9,1,1, 8.290, 10595.602, 228.915, 52676.136 21/05/14,18:26:41,18,11,1, 11.9,1,1, 8.290, 10595.623, 228.889, 52676.114 21/05/14,18:26:41,19,11,1, 11.9,1,1, 8.290, 10595.625, 228.917, 52676.153 21/05/14,18:26:42,00,11,1, 11.9,1,1, 8.292, 10595.620, 228.917, 52676.153 21/05/14,18:26:42,01,11,1, 11.9,1,1, 8.292, 10595.625, 228.914, 52676.123 21/05/14,18:26:42,02,11,1, 11.9,1,1, 8.292, 10595.627, 228.927, 52676.132 21/05/14,18:26:42,03,11,1, 11.9,1,1, 8.292, 10595.617, 228.908, 52676.115 21/05/14,18:26:42,04,11,1, 11.9,1,1, 8.292, 10595.620, 228.904, 52676.142 21/05/14,18:26:42,05,11,1, 11.9,1,1, 8.292, 10595.639, 228.887, 52676.185 21/05/14,18:26:42,06,11,1, 11.9,1,1, 8.292, 10595.620, 228.896, 52676.131 21/05/14,18:26:42,07,11,1, 11.9,1,1, 8.292, 10595.644, 228.903, 52676.172 21/05/14,18:26:42,08,11,1, 11.9,1,1, 8.292, 10595.645, 228.901, 52676.172 21/05/14,18:26:42,09,11,1, 11.9,1,1, 8.292, 10595.657, 228.901, 52676.098 21/05/14,18:26:42,10,11,1, 11.9,1,1, 8.292, 10595.654, 228.902, 52676.137 21/05/14,18:26:42,11,11,1, 11.9,1,1, 8.292, 10595.660, 228.887, 52676.155 21/05/14,18:26:42,12,11,1, 11.9,1,1, 8.292, 10595.630, 228.874, 52676.110 21/05/14,18:26:42,13,11,1, 11.9,1,1, 8.292, 10595.647, 228.883, 52676.118 21/05/14,18:26:42,14,11,1, 11.9,1,1, 8.292, 10595.646, 228.885, 52676.105 21/05/14,18:26:42,15,11,1, 11.9,1,1, 8.292, 10595.657, 228.911, 52676.368 21/05/14,18:26:42,16,11,1, 11.9,1,1, 8.292, 10595.671, 228.894, 52676.023 21/05/14,18:26:42,17,11,1, 11.9,1,1, 8.292, 10595.643, 228.909, 52676.103 21/05/14,18:26:42,18,11,1, 11.9,1,1, 8.292, 10595.645, 228.886, 52676.075 21/05/14,18:26:42,19,11,1, 11.9,1,1, 8.292, 10595.621, 228.873, 52676.115 21/05/14,18:26:43,00,11,1, 11.8,1,1, 8.290, 10595.620, 228.873, 52676.115 21/05/14,18:26:43,01,11,1, 11.8,1,1, 8.290, 10595.654, 228.915, 52676.139 21/05/14,18:26:43,02,11,1, 11.8,1,1, 8.290, 10595.664, 228.912, 52676.154 21/05/14,18:26:43,03,11,1, 11.8,1,1, 8.290, 10595.635, 228.901, 52676.162 21/05/14,18:26:43,04,11,1, 11.8,1,1, 8.290, 10595.628, 228.882, 52676.121 21/05/14,18:26:43,05,11,1, 11.8,1,1, 8.290, 10595.661, 228.894, 52676.130 21/05/14,18:26:43,06,11,1, 11.8,1,1, 8.290, 10595.664, 228.897, 52676.119 21/05/14,18:26:43,07,11,1, 11.8,1,1, 8.290, 10595.667, 228.899, 52676.141 21/05/14,18:26:43,08,11,1, 11.8,1,1, 8.290, 10595.651, 228.902, 52676.245 21/05/14,18:26:43,09,11,1, 11.8,1,1, 8.290, 10595.680, 228.895, 52676.097 21/05/14,18:26:43,10,11,1, 11.8,1,1, 8.290, 10595.639, 228.888, 52676.082 21/05/14,18:26:43,11,11,1, 11.8,1,1, 8.290, 10595.652, 228.926, 52676.105 21/05/14,18:26:43,12,11,1, 11.8,1,1, 8.290, 10595.673, 228.905, 52676.114 21/05/14,18:26:43,13,11,1, 11.8,1,1, 8.290, 10595.679, 228.909, 52676.091 21/05/14,18:26:43,14,11,1, 11.8,1,1, 8.290, 10595.652, 228.897, 52676.083 21/05/14,18:26:43,15,11,1, 11.8,1,1, 8.290, 10595.682, 228.881, 52676.097 21/05/14,18:26:43,16,11,1, 11.8,1,1, 8.290, 10595.659, 228.922, 52676.176 21/05/14,18:26:43,17,11,1, 11.8,1,1, 8.290, 10595.676, 228.912, 52676.093 21/05/14,18:26:43,18,11,1, 11.8,1,1, 8.290, 10595.683, 228.909, 52676.125 21/05/14,18:26:43,19,11,1, 11.8,1,1, 8.290, 10595.653, 228.899, 52676.135 21/05/14,18:26:44,00,11,1, 11.8,1,1, 8.292, 10595.653, 228.899, 52676.135 21/05/14,18:26:44,01,11,1, 11.8,1,1, 8.292, 10595.678, 228.910, 52676.124 21/05/14,18:26:44,02,11,1, 11.8,1,1, 8.292, 10595.691, 228.901, 52676.127 21/05/14,18:26:44,03,11,1, 11.8,1,1, 8.292, 10595.664, 228.920, 52676.147 21/05/14,18:26:44,04,11,1, 11.8,1,1, 8.292, 10595.670, 228.904, 52676.139 21/05/14,18:26:44,05,11,1, 11.8,1,1, 8.292, 10595.676, 228.892, 52676.102 21/05/14,18:26:44,06,11,1, 11.8,1,1, 8.292, 10595.665, 228.894, 52676.146 21/05/14,18:26:44,07,11,1, 11.8,1,1, 8.292, 10595.673, 228.902, 52676.129 21/05/14,18:26:44,08,11,1, 11.8,1,1, 8.292, 10595.681, 228.919, 52676.137 21/05/14,18:26:44,09,11,1, 11.8,1,1, 8.292, 10595.664, 228.900, 52676.108 21/05/14,18:26:44,10,11,1, 11.8,1,1, 8.292, 10595.685, 228.910, 52676.122 21/05/14,18:26:44,11,11,1, 11.8,1,1, 8.292, 10595.689, 228.894, 52676.165 21/05/14,18:26:44,12,11,1, 11.8,1,1, 8.292, 10595.693, 228.918, 52676.151 21/05/14,18:26:44,13,11,1, 11.8,1,1, 8.292, 10595.705, 228.903, 52676.158 21/05/14,18:26:44,14,11,1, 11.8,1,1, 8.292, 10595.643, 228.915, 52676.250 21/05/14,18:26:44,15,11,1, 11.8,1,1, 8.292, 10595.662, 228.871, 52676.041 21/05/14,18:26:44,16,11,1, 11.8,1,1, 8.292, 10595.685, 228.916, 52676.107 21/05/14,18:26:44,17,11,1, 11.8,1,1, 8.292, 10595.695, 228.923, 52676.140 21/05/14,18:26:44,18,11,1, 11.8,1,1, 8.292, 10595.697, 228.910, 52676.126 21/05/14,18:26:44,19,11,1, 11.8,1,1, 8.292, 10595.708, 228.894, 52676.118 21/05/14,18:26:45,00,11,1, 11.8,1,1, 8.287, 10595.703, 228.894, 52676.118 21/05/14,18:26:45,01,11,1, 11.8,1,1, 8.287, 10595.701, 228.931, 52676.141 21/05/14,18:26:45,02,11,1, 11.8,1,1, 8.287, 10595.724, 228.918, 52676.134 21/05/14,18:26:45,03,11,1, 11.8,1,1, 8.287, 10595.711, 228.929, 52676.148 21/05/14,18:26:45,04,11,1, 11.8,1,1, 8.287, 10595.708, 228.915, 52676.088 21/05/14,18:26:45,05,11,1, 11.8,1,1, 8.287, 10595.716, 228.904, 52676.114 21/05/14,18:26:45,06,11,1, 11.8,1,1, 8.287, 10595.716, 228.931, 52676.118 21/05/14,18:26:45,07,11,1, 11.8,1,1, 8.287, 10595.733, 228.952, 52676.124 21/05/14,18:26:45,08,11,1, 11.8,1,1, 8.287, 10595.715, 228.915, 52676.131 21/05/14,18:26:45,09,11,1, 11.8,1,1, 8.287, 10595.690, 228.881, 52675.878 21/05/14,18:26:45,10,11,1, 11.8,1,1, 8.287, 10595.681, 228.929, 52676.185 21/05/14,18:26:45,11,11,1, 11.8,1,1, 8.287, 10595.708, 228.929, 52676.133 21/05/14,18:26:45,12,11,1, 11.8,1,1, 8.287, 10595.709, 228.917, 52676.156 21/05/14,18:26:45,13,11,1, 11.8,1,1, 8.287, 10595.723, 228.950, 52676.130 21/05/14,18:26:45,14,11,1, 11.8,1,1, 8.287, 10595.715, 228.929, 52676.104 21/05/14,18:26:45,15,11,1, 11.8,1,1, 8.287, 10595.705, 228.930, 52676.128 21/05/14,18:26:45,16,11,1, 11.8,1,1, 8.287, 10595.709, 228.938, 52676.135 21/05/14,18:26:45,17,11,1, 11.8,1,1, 8.287, 10595.751, 228.933, 52676.133 21/05/14,18:26:45,18,11,1, 11.8,1,1, 8.287, 10595.736, 228.926, 52676.135 21/05/14,18:26:45,19,11,1, 11.8,1,1, 8.287, 10595.703, 228.910, 52676.135 21/05/14,18:26:46,00,10,1, 11.9,1,1, 8.290, 10595.695, 228.910, 52676.135 21/05/14,18:26:46,01,10,1, 11.9,1,1, 8.290, 10595.747, 228.927, 52676.157 21/05/14,18:26:46,02,10,1, 11.9,1,1, 8.290, 10595.737, 228.957, 52676.121 21/05/14,18:26:46,03,10,1, 11.9,1,1, 8.290, 10595.735, 228.910, 52676.107 21/05/14,18:26:46,04,10,1, 11.9,1,1, 8.290, 10595.729, 228.925, 52676.093 21/05/14,18:26:46,05,10,1, 11.9,1,1, 8.290, 10595.718, 228.935, 52676.120 21/05/14,18:26:46,06,10,1, 11.9,1,1, 8.290, 10595.755, 228.935, 52676.121 21/05/14,18:26:46,07,10,1, 11.9,1,1, 8.290, 10595.733, 228.935, 52676.133 21/05/14,18:26:46,08,10,1, 11.9,1,1, 8.290, 10595.735, 228.934, 52676.093 21/05/14,18:26:46,09,10,1, 11.9,1,1, 8.290, 10595.738, 228.917, 52676.107 21/05/14,18:26:46,10,10,1, 11.9,1,1, 8.290, 10595.731, 228.926, 52676.102 21/05/14,18:26:46,11,10,1, 11.9,1,1, 8.290, 10595.747, 228.938, 52676.137 21/05/14,18:26:46,12,10,1, 11.9,1,1, 8.290, 10595.750, 228.932, 52676.095 21/05/14,18:26:46,13,10,1, 11.9,1,1, 8.290, 10595.744, 228.917, 52676.138 21/05/14,18:26:46,14,10,1, 11.9,1,1, 8.290, 10595.733, 228.887, 52676.109 21/05/14,18:26:46,15,10,1, 11.9,1,1, 8.290, 10595.732, 228.894, 52676.101 21/05/14,18:26:46,16,10,1, 11.9,1,1, 8.290, 10595.767, 228.906, 52676.128 21/05/14,18:26:46,17,10,1, 11.9,1,1, 8.290, 10595.744, 228.923, 52676.162 21/05/14,18:26:46,18,10,1, 11.9,1,1, 8.290, 10595.742, 228.910, 52676.107 21/05/14,18:26:46,19,10,1, 11.9,1,1, 8.290, 10595.758, 228.926, 52676.116 21/05/14,18:26:47,00,10,1, 11.9,1,1, 8.290, 10595.753, 228.926, 52676.116 21/05/14,18:26:47,01,10,1, 11.9,1,1, 8.290, 10595.790, 228.892, 52676.114 21/05/14,18:26:47,02,10,1, 11.9,1,1, 8.290, 10595.756, 228.903, 52676.117 21/05/14,18:26:47,03,10,1, 11.9,1,1, 8.290, 10595.765, 228.917, 52676.139 21/05/14,18:26:47,04,10,1, 11.9,1,1, 8.290, 10595.735, 228.901, 52676.141 21/05/14,18:26:47,05,10,1, 11.9,1,1, 8.290, 10595.760, 228.924, 52676.138 21/05/14,18:26:47,06,10,1, 11.9,1,1, 8.290, 10595.753, 228.924, 52676.140 21/05/14,18:26:47,07,10,1, 11.9,1,1, 8.290, 10595.755, 228.931, 52676.105 21/05/14,18:26:47,08,10,1, 11.9,1,1, 8.290, 10595.783, 228.946, 52676.117 21/05/14,18:26:47,09,10,1, 11.9,1,1, 8.290, 10595.766, 228.926, 52676.100 21/05/14,18:26:47,10,10,1, 11.9,1,1, 8.290, 10595.744, 228.927, 52676.124 21/05/14,18:26:47,11,10,1, 11.9,1,1, 8.290, 10595.764, 228.925, 52676.116 21/05/14,18:26:47,12,10,1, 11.9,1,1, 8.290, 10595.758, 228.941, 52676.111 21/05/14,18:26:47,13,10,1, 11.9,1,1, 8.290, 10595.761, 228.938, 52676.119 21/05/14,18:26:47,14,10,1, 11.9,1,1, 8.290, 10595.786, 228.926, 52676.126 21/05/14,18:26:47,15,10,1, 11.9,1,1, 8.290, 10595.787, 228.891, 52676.110 21/05/14,18:26:47,16,10,1, 11.9,1,1, 8.290, 10595.775, 228.927, 52676.134 21/05/14,18:26:47,17,10,1, 11.9,1,1, 8.290, 10595.780, 228.939, 52676.108 21/05/14,18:26:47,18,10,1, 11.9,1,1, 8.290, 10595.742, 228.913, 52676.124 21/05/14,18:26:47,19,10,1, 11.9,1,1, 8.290, 10595.763, 228.909, 52676.075 21/05/14,18:26:48,00,10,1, 11.8,1,1, 8.291, 10595.762, 228.909, 52676.075 21/05/14,18:26:48,01,10,1, 11.8,1,1, 8.291, 10595.790, 228.898, 52676.105 21/05/14,18:26:48,02,10,1, 11.8,1,1, 8.291, 10595.784, 228.935, 52676.117 21/05/14,18:26:48,03,10,1, 11.8,1,1, 8.291, 10595.795, 228.929, 52676.125 21/05/14,18:26:48,04,10,1, 11.8,1,1, 8.291, 10595.789, 228.922, 52676.137 21/05/14,18:26:48,05,10,1, 11.8,1,1, 8.291, 10595.773, 228.896, 52676.083 21/05/14,18:26:48,06,10,1, 11.8,1,1, 8.291, 10595.784, 228.916, 52676.059 21/05/14,18:26:48,07,10,1, 11.8,1,1, 8.291, 10595.790, 228.939, 52676.095 21/05/14,18:26:48,08,10,1, 11.8,1,1, 8.291, 10595.815, 228.944, 52676.106 21/05/14,18:26:48,09,10,1, 11.8,1,1, 8.291, 10595.791, 228.902, 52676.070 21/05/14,18:26:48,10,10,1, 11.8,1,1, 8.291, 10595.795, 228.893, 52676.072 21/05/14,18:26:48,11,10,1, 11.8,1,1, 8.291, 10595.798, 228.915, 52676.117 21/05/14,18:26:48,12,10,1, 11.8,1,1, 8.291, 10595.790, 228.957, 52676.132 21/05/14,18:26:48,13,10,1, 11.8,1,1, 8.291, 10595.784, 228.942, 52676.120 21/05/14,18:26:48,14,10,1, 11.8,1,1, 8.291, 10595.784, 228.928, 52676.076 21/05/14,18:26:48,15,10,1, 11.8,1,1, 8.291, 10595.813, 228.931, 52676.080 21/05/14,18:26:48,16,10,1, 11.8,1,1, 8.291, 10595.796, 228.921, 52676.108 21/05/14,18:26:48,17,10,1, 11.8,1,1, 8.291, 10595.809, 228.951, 52676.113 21/05/14,18:26:48,18,10,1, 11.8,1,1, 8.291, 10595.826, 228.946, 52676.171 21/05/14,18:26:48,19,10,1, 11.8,1,1, 8.291, 10595.802, 228.924, 52676.128 21/05/14,18:26:49,00,10,1, 11.9,1,1, 8.289, 10595.795, 228.924, 52676.128 21/05/14,18:26:49,01,10,1, 11.9,1,1, 8.289, 10595.814, 228.926, 52676.098 21/05/14,18:26:49,02,10,1, 11.9,1,1, 8.289, 10595.820, 228.940, 52676.120 21/05/14,18:26:49,03,10,1, 11.9,1,1, 8.289, 10595.817, 228.965, 52676.025 21/05/14,18:26:49,04,10,1, 11.9,1,1, 8.289, 10595.814, 228.954, 52676.158 21/05/14,18:26:49,05,10,1, 11.9,1,1, 8.289, 10595.829, 228.925, 52676.150 21/05/14,18:26:49,06,10,1, 11.9,1,1, 8.289, 10595.809, 228.970, 52676.153 21/05/14,18:26:49,07,10,1, 11.9,1,1, 8.289, 10595.837, 228.932, 52676.160 21/05/14,18:26:49,08,10,1, 11.9,1,1, 8.289, 10595.808, 228.941, 52676.142 21/05/14,18:26:49,09,10,1, 11.9,1,1, 8.289, 10595.820, 228.944, 52676.178 21/05/14,18:26:49,10,10,1, 11.9,1,1, 8.289, 10595.824, 228.906, 52676.119 21/05/14,18:26:49,11,10,1, 11.9,1,1, 8.289, 10595.808, 228.963, 52676.097 21/05/14,18:26:49,12,10,1, 11.9,1,1, 8.289, 10595.797, 228.957, 52676.115 21/05/14,18:26:49,13,10,1, 11.9,1,1, 8.289, 10595.807, 228.961, 52676.159 21/05/14,18:26:49,14,10,1, 11.9,1,1, 8.289, 10595.816, 228.935, 52676.100 21/05/14,18:26:49,15,10,1, 11.9,1,1, 8.289, 10595.838, 228.948, 52676.091 21/05/14,18:26:49,16,10,1, 11.9,1,1, 8.289, 10595.823, 228.931, 52676.122 21/05/14,18:26:49,17,10,1, 11.9,1,1, 8.289, 10595.843, 228.942, 52676.128 21/05/14,18:26:49,18,10,1, 11.9,1,1, 8.289, 10595.838, 228.957, 52676.117 21/05/14,18:26:49,19,10,1, 11.9,1,1, 8.289, 10595.850, 228.934, 52676.114 21/05/14,18:26:50,00,10,1, 11.8,1,1, 8.289, 10595.845, 228.934, 52676.114 21/05/14,18:26:50,01,10,1, 11.8,1,1, 8.289, 10595.839, 228.948, 52676.155 21/05/14,18:26:50,02,10,1, 11.8,1,1, 8.289, 10595.840, 228.943, 52676.143 21/05/14,18:26:50,03,10,1, 11.8,1,1, 8.289, 10595.852, 228.950, 52676.139 21/05/14,18:26:50,04,10,1, 11.8,1,1, 8.289, 10595.831, 228.970, 52676.154 21/05/14,18:26:50,05,10,1, 11.8,1,1, 8.289, 10595.841, 228.944, 52676.133 21/05/14,18:26:50,06,10,1, 11.8,1,1, 8.289, 10595.845, 228.946, 52676.104 21/05/14,18:26:50,07,10,1, 11.8,1,1, 8.289, 10595.853, 228.963, 52676.135 21/05/14,18:26:50,08,10,1, 11.8,1,1, 8.289, 10595.846, 228.939, 52676.148 21/05/14,18:26:50,09,10,1, 11.8,1,1, 8.289, 10595.827, 228.958, 52676.107 21/05/14,18:26:50,10,10,1, 11.8,1,1, 8.289, 10595.833, 228.943, 52676.110 21/05/14,18:26:50,11,10,1, 11.8,1,1, 8.289, 10595.815, 228.941, 52676.112 21/05/14,18:26:50,12,10,1, 11.8,1,1, 8.289, 10595.863, 228.929, 52676.023 21/05/14,18:26:50,13,10,1, 11.8,1,1, 8.289, 10595.854, 228.951, 52676.140 21/05/14,18:26:50,14,10,1, 11.8,1,1, 8.289, 10595.848, 228.982, 52676.118 21/05/14,18:26:50,15,10,1, 11.8,1,1, 8.289, 10595.829, 228.927, 52676.101 21/05/14,18:26:50,16,10,1, 11.8,1,1, 8.289, 10595.833, 228.957, 52676.097 21/05/14,18:26:50,17,10,1, 11.8,1,1, 8.289, 10595.846, 228.951, 52676.138 21/05/14,18:26:50,18,10,1, 11.8,1,1, 8.289, 10595.857, 228.952, 52676.139 21/05/14,18:26:50,19,10,1, 11.8,1,1, 8.289, 10595.855, 228.950, 52676.108 21/05/14,18:26:51,00,10,1, 11.9,1,1, 8.291, 10595.853, 228.950, 52676.108 21/05/14,18:26:51,01,10,1, 11.9,1,1, 8.291, 10595.856, 228.924, 52676.101 21/05/14,18:26:51,02,10,1, 11.9,1,1, 8.291, 10595.858, 228.951, 52676.133 21/05/14,18:26:51,03,10,1, 11.9,1,1, 8.291, 10595.860, 228.972, 52676.100 21/05/14,18:26:51,04,10,1, 11.9,1,1, 8.291, 10595.852, 228.958, 52676.124 21/05/14,18:26:51,05,10,1, 11.9,1,1, 8.291, 10595.857, 228.944, 52676.123 21/05/14,18:26:51,06,10,1, 11.9,1,1, 8.291, 10595.810, 228.940, 52676.097 21/05/14,18:26:51,07,10,1, 11.9,1,1, 8.291, 10595.858, 228.967, 52676.124 21/05/14,18:26:51,08,10,1, 11.9,1,1, 8.291, 10595.857, 228.979, 52676.103 21/05/14,18:26:51,09,10,1, 11.9,1,1, 8.291, 10595.836, 228.946, 52676.130 21/05/14,18:26:51,10,10,1, 11.9,1,1, 8.291, 10595.862, 228.928, 52676.082 21/05/14,18:26:51,11,10,1, 11.9,1,1, 8.291, 10595.838, 228.928, 52676.030 21/05/14,18:26:51,12,10,1, 11.9,1,1, 8.291, 10595.844, 228.949, 52676.074 21/05/14,18:26:51,13,10,1, 11.9,1,1, 8.291, 10595.854, 228.944, 52676.077 21/05/14,18:26:51,14,10,1, 11.9,1,1, 8.291, 10595.857, 228.938, 52676.108 21/05/14,18:26:51,15,10,1, 11.9,1,1, 8.291, 10595.846, 228.936, 52676.075 21/05/14,18:26:51,16,10,1, 11.9,1,1, 8.291, 10595.846, 228.938, 52676.077 21/05/14,18:26:51,17,10,1, 11.9,1,1, 8.291, 10595.853, 228.935, 52676.087 21/05/14,18:26:51,18,10,1, 11.9,1,1, 8.291, 10595.858, 228.949, 52676.131 21/05/14,18:26:51,19,10,1, 11.9,1,1, 8.291, 10595.869, 228.978, 52676.062 21/05/14,18:26:52,00,10,1, 11.9,1,1, 8.293, 10595.862, 228.978, 52676.062 21/05/14,18:26:52,01,10,1, 11.9,1,1, 8.293, 10595.841, 228.950, 52676.077 21/05/14,18:26:52,02,10,1, 11.9,1,1, 8.293, 10595.857, 228.976, 52676.128 21/05/14,18:26:52,03,10,1, 11.9,1,1, 8.293, 10595.861, 228.963, 52676.150 21/05/14,18:26:52,04,10,1, 11.9,1,1, 8.293, 10595.868, 228.987, 52676.116 21/05/14,18:26:52,05,10,1, 11.9,1,1, 8.293, 10595.852, 228.962, 52676.091 21/05/14,18:26:52,06,10,1, 11.9,1,1, 8.293, 10595.847, 228.979, 52676.106 21/05/14,18:26:52,07,10,1, 11.9,1,1, 8.293, 10595.871, 228.967, 52676.055 21/05/14,18:26:52,08,10,1, 11.9,1,1, 8.293, 10595.855, 228.968, 52676.106 21/05/14,18:26:52,09,10,1, 11.9,1,1, 8.293, 10595.888, 228.978, 52676.092 21/05/14,18:26:52,10,10,1, 11.9,1,1, 8.293, 10595.877, 228.965, 52676.114 21/05/14,18:26:52,11,10,1, 11.9,1,1, 8.293, 10595.873, 228.947, 52676.088 21/05/14,18:26:52,12,10,1, 11.9,1,1, 8.293, 10595.873, 228.960, 52676.102 21/05/14,18:26:52,13,10,1, 11.9,1,1, 8.293, 10595.908, 228.972, 52676.139 21/05/14,18:26:52,14,10,1, 11.9,1,1, 8.293, 10595.893, 228.957, 52676.126 21/05/14,18:26:52,15,10,1, 11.9,1,1, 8.293, 10595.899, 228.956, 52676.119 21/05/14,18:26:52,16,10,1, 11.9,1,1, 8.293, 10595.858, 228.955, 52676.086 21/05/14,18:26:52,17,10,1, 11.9,1,1, 8.293, 10595.882, 228.937, 52676.103 21/05/14,18:26:52,18,10,1, 11.9,1,1, 8.293, 10595.880, 228.968, 52676.100 21/05/14,18:26:52,19,10,1, 11.9,1,1, 8.293, 10595.872, 228.961, 52676.072 21/05/14,18:26:53,00,10,1, 11.9,1,1, 8.285, 10595.870, 228.961, 52676.072 21/05/14,18:26:53,01,10,1, 11.9,1,1, 8.285, 10595.885, 228.946, 52676.062 21/05/14,18:26:53,02,10,1, 11.9,1,1, 8.285, 10595.885, 228.957, 52676.121 21/05/14,18:26:53,03,10,1, 11.9,1,1, 8.285, 10595.886, 228.956, 52676.273 21/05/14,18:26:53,04,10,1, 11.9,1,1, 8.285, 10595.928, 228.965, 52676.194 21/05/14,18:26:53,05,10,1, 11.9,1,1, 8.285, 10595.878, 228.973, 52676.197 21/05/14,18:26:53,06,10,1, 11.9,1,1, 8.285, 10595.876, 228.953, 52676.120 21/05/14,18:26:53,07,10,1, 11.9,1,1, 8.285, 10595.884, 228.939, 52676.091 21/05/14,18:26:53,08,10,1, 11.9,1,1, 8.285, 10595.901, 228.956, 52676.095 21/05/14,18:26:53,09,10,1, 11.9,1,1, 8.285, 10595.876, 228.958, 52676.145 21/05/14,18:26:53,10,10,1, 11.9,1,1, 8.285, 10595.888, 228.966, 52676.136 21/05/14,18:26:53,11,10,1, 11.9,1,1, 8.285, 10595.891, 228.935, 52676.086 21/05/14,18:26:53,12,10,1, 11.9,1,1, 8.285, 10595.908, 228.945, 52676.099 21/05/14,18:26:53,13,10,1, 11.9,1,1, 8.285, 10595.904, 228.961, 52676.099 21/05/14,18:26:53,14,10,1, 11.9,1,1, 8.285, 10595.903, 228.992, 52676.125 21/05/14,18:26:53,15,10,1, 11.9,1,1, 8.285, 10595.880, 228.968, 52676.125 21/05/14,18:26:53,16,10,1, 11.9,1,1, 8.285, 10595.918, 228.942, 52676.089 21/05/14,18:26:53,17,10,1, 11.9,1,1, 8.285, 10595.927, 228.944, 52676.077 21/05/14,18:26:53,18,10,1, 11.9,1,1, 8.285, 10595.914, 228.963, 52676.110 21/05/14,18:26:53,19,10,1, 11.9,1,1, 8.285, 10595.904, 228.970, 52676.116 21/05/14,18:26:54,00,10,1, 11.9,1,1, 8.288, 10595.903, 228.970, 52676.116 21/05/14,18:26:54,01,10,1, 11.9,1,1, 8.288, 10595.907, 228.944, 52676.079 21/05/14,18:26:54,02,10,1, 11.9,1,1, 8.288, 10595.907, 228.941, 52676.085 21/05/14,18:26:54,03,10,1, 11.9,1,1, 8.288, 10595.909, 228.982, 52676.131 21/05/14,18:26:54,04,10,1, 11.9,1,1, 8.288, 10595.932, 228.962, 52676.137 21/05/14,18:26:54,05,10,1, 11.9,1,1, 8.288, 10595.906, 228.956, 52676.093 21/05/14,18:26:54,06,10,1, 11.9,1,1, 8.288, 10595.902, 228.959, 52676.139 21/05/14,18:26:54,07,10,1, 11.9,1,1, 8.288, 10595.919, 228.963, 52676.119 21/05/14,18:26:54,08,10,1, 11.9,1,1, 8.288, 10595.923, 228.968, 52676.142 21/05/14,18:26:54,09,10,1, 11.9,1,1, 8.288, 10595.941, 228.986, 52676.111 21/05/14,18:26:54,10,10,1, 11.9,1,1, 8.288, 10595.915, 228.967, 52676.088 21/05/14,18:26:54,11,10,1, 11.9,1,1, 8.288, 10595.918, 228.981, 52676.084 21/05/14,18:26:54,12,10,1, 11.9,1,1, 8.288, 10595.930, 228.942, 52676.099 21/05/14,18:26:54,13,10,1, 11.9,1,1, 8.288, 10595.932, 228.982, 52676.103 21/05/14,18:26:54,14,10,1, 11.9,1,1, 8.288, 10595.930, 228.968, 52676.104 21/05/14,18:26:54,15,10,1, 11.9,1,1, 8.288, 10595.908, 228.972, 52676.079 21/05/14,18:26:54,16,10,1, 11.9,1,1, 8.288, 10595.925, 228.956, 52676.100 21/05/14,18:26:54,17,10,1, 11.9,1,1, 8.288, 10595.913, 228.973, 52676.087 21/05/14,18:26:54,18,10,1, 11.9,1,1, 8.288, 10595.936, 228.977, 52676.090 21/05/14,18:26:54,19,10,1, 11.9,1,1, 8.288, 10595.943, 228.992, 52676.151 21/05/14,18:26:55,00,10,1, 11.9,1,1, 8.291, 10595.937, 228.992, 52676.151 21/05/14,18:26:55,01,10,1, 11.9,1,1, 8.291, 10595.926, 228.969, 52676.109 21/05/14,18:26:55,02,10,1, 11.9,1,1, 8.291, 10595.922, 228.953, 52676.127 21/05/14,18:26:55,03,10,1, 11.9,1,1, 8.291, 10595.908, 228.979, 52676.065 21/05/14,18:26:55,04,10,1, 11.9,1,1, 8.291, 10595.979, 228.987, 52676.120 21/05/14,18:26:55,05,10,1, 11.9,1,1, 8.291, 10595.853, 228.963, 52676.118 21/05/14,18:26:55,06,10,1, 11.9,1,1, 8.291, 10595.882, 228.990, 52676.223 21/05/14,18:26:55,07,10,1, 11.9,1,1, 8.291, 10595.892, 228.984, 52676.160 21/05/14,18:26:55,08,10,1, 11.9,1,1, 8.291, 10595.892, 228.976, 52676.097 21/05/14,18:26:55,09,10,1, 11.9,1,1, 8.291, 10595.917, 228.980, 52676.134 21/05/14,18:26:55,10,10,1, 11.9,1,1, 8.291, 10595.970, 228.949, 52675.907 21/05/14,18:26:55,11,10,1, 11.9,1,1, 8.291, 10595.962, 228.946, 52676.022 21/05/14,18:26:55,12,10,1, 11.9,1,1, 8.291, 10595.947, 228.962, 52676.046 21/05/14,18:26:55,13,10,1, 11.9,1,1, 8.291, 10595.954, 228.963, 52676.092 21/05/14,18:26:55,14,10,1, 11.9,1,1, 8.291, 10595.946, 228.963, 52676.067 21/05/14,18:26:55,15,10,1, 11.9,1,1, 8.291, 10595.959, 228.966, 52676.089 21/05/14,18:26:55,16,10,1, 11.9,1,1, 8.291, 10595.930, 228.963, 52676.058 21/05/14,18:26:55,17,10,1, 11.9,1,1, 8.291, 10595.927, 228.978, 52676.060 21/05/14,18:26:55,18,10,1, 11.9,1,1, 8.291, 10595.941, 228.975, 52676.113 21/05/14,18:26:55,19,10,1, 11.9,1,1, 8.291, 10595.926, 228.983, 52676.087 21/05/14,18:26:56,00,10,1, 11.9,1,1, 8.287, 10595.920, 228.983, 52676.087 21/05/14,18:26:56,01,10,1, 11.9,1,1, 8.287, 10595.957, 228.946, 52676.119 21/05/14,18:26:56,02,10,1, 11.9,1,1, 8.287, 10595.952, 228.970, 52676.101 21/05/14,18:26:56,03,10,1, 11.9,1,1, 8.287, 10595.940, 228.964, 52676.078 21/05/14,18:26:56,04,10,1, 11.9,1,1, 8.287, 10595.923, 228.958, 52676.091 21/05/14,18:26:56,05,10,1, 11.9,1,1, 8.287, 10595.937, 228.957, 52676.109 21/05/14,18:26:56,06,10,1, 11.9,1,1, 8.287, 10595.921, 228.949, 52676.069 21/05/14,18:26:56,07,10,1, 11.9,1,1, 8.287, 10595.944, 228.945, 52676.108 21/05/14,18:26:56,08,10,1, 11.9,1,1, 8.287, 10595.931, 228.980, 52676.111 21/05/14,18:26:56,09,10,1, 11.9,1,1, 8.287, 10595.932, 228.990, 52676.133 21/05/14,18:26:56,10,10,1, 11.9,1,1, 8.287, 10595.925, 228.981, 52676.078 21/05/14,18:26:56,11,10,1, 11.9,1,1, 8.287, 10595.935, 228.981, 52676.383 21/05/14,18:26:56,12,10,1, 11.9,1,1, 8.287, 10595.993, 228.964, 52676.090 21/05/14,18:26:56,13,10,1, 11.9,1,1, 8.287, 10595.974, 228.970, 52676.085 21/05/14,18:26:56,14,10,1, 11.9,1,1, 8.287, 10595.954, 228.992, 52676.114 21/05/14,18:26:56,15,10,1, 11.9,1,1, 8.287, 10595.937, 228.960, 52676.102 21/05/14,18:26:56,16,10,1, 11.9,1,1, 8.287, 10595.936, 228.947, 52676.092 21/05/14,18:26:56,17,10,1, 11.9,1,1, 8.287, 10595.940, 228.967, 52676.087 21/05/14,18:26:56,18,10,1, 11.9,1,1, 8.287, 10595.949, 228.979, 52676.097 21/05/14,18:26:56,19,10,1, 11.9,1,1, 8.287, 10595.944, 228.972, 52676.088 21/05/14,18:26:57,00,10,1, 11.9,1,1, 8.288, 10595.937, 228.972, 52676.088 21/05/14,18:26:57,01,10,1, 11.9,1,1, 8.288, 10595.942, 228.962, 52676.085 21/05/14,18:26:57,02,10,1, 11.9,1,1, 8.288, 10595.959, 228.972, 52676.079 21/05/14,18:26:57,03,10,1, 11.9,1,1, 8.288, 10595.964, 228.979, 52676.115 21/05/14,18:26:57,04,10,1, 11.9,1,1, 8.288, 10595.946, 228.986, 52676.109 21/05/14,18:26:57,05,10,1, 11.9,1,1, 8.288, 10595.954, 228.983, 52676.135 21/05/14,18:26:57,06,10,1, 11.9,1,1, 8.288, 10595.941, 228.972, 52676.102 21/05/14,18:26:57,07,10,1, 11.9,1,1, 8.288, 10595.959, 228.968, 52676.106 21/05/14,18:26:57,08,10,1, 11.9,1,1, 8.288, 10595.950, 228.977, 52676.132 21/05/14,18:26:57,09,10,1, 11.9,1,1, 8.288, 10595.952, 229.013, 52676.141 21/05/14,18:26:57,10,10,1, 11.9,1,1, 8.288, 10595.938, 228.980, 52676.089 21/05/14,18:26:57,11,10,1, 11.9,1,1, 8.288, 10595.952, 228.991, 52676.123 21/05/14,18:26:57,12,10,1, 11.9,1,1, 8.288, 10595.969, 228.971, 52676.147 21/05/14,18:26:57,13,10,1, 11.9,1,1, 8.288, 10595.964, 229.022, 52676.125 21/05/14,18:26:57,14,10,1, 11.9,1,1, 8.288, 10595.967, 229.000, 52676.124 21/05/14,18:26:57,15,10,1, 11.9,1,1, 8.288, 10595.942, 228.978, 52676.118 21/05/14,18:26:57,16,10,1, 11.9,1,1, 8.288, 10595.971, 228.976, 52675.949 21/05/14,18:26:57,17,10,1, 11.9,1,1, 8.288, 10595.981, 229.007, 52676.043 21/05/14,18:26:57,18,10,1, 11.9,1,1, 8.288, 10595.974, 228.997, 52676.100 21/05/14,18:26:57,19,10,1, 11.9,1,1, 8.288, 10595.971, 228.998, 52676.106 21/05/14,18:26:58,00,10,1, 11.9,1,1, 8.289, 10595.970, 228.998, 52676.106 21/05/14,18:26:58,01,10,1, 11.9,1,1, 8.289, 10595.955, 228.973, 52676.116 21/05/14,18:26:58,02,10,1, 11.9,1,1, 8.289, 10595.965, 229.006, 52676.133 21/05/14,18:26:58,03,10,1, 11.9,1,1, 8.289, 10595.960, 229.017, 52676.147 21/05/14,18:26:58,04,10,1, 11.9,1,1, 8.289, 10595.972, 229.026, 52676.099 21/05/14,18:26:58,05,10,1, 11.9,1,1, 8.289, 10595.975, 229.012, 52676.113 21/05/14,18:26:58,06,10,1, 11.9,1,1, 8.289, 10595.967, 228.989, 52676.079 21/05/14,18:26:58,07,10,1, 11.9,1,1, 8.289, 10595.975, 229.014, 52676.134 21/05/14,18:26:58,08,10,1, 11.9,1,1, 8.289, 10595.956, 229.037, 52676.130 21/05/14,18:26:58,09,10,1, 11.9,1,1, 8.289, 10595.991, 229.014, 52676.105 21/05/14,18:26:58,10,10,1, 11.9,1,1, 8.289, 10595.988, 228.987, 52676.131 21/05/14,18:26:58,11,10,1, 11.9,1,1, 8.289, 10595.967, 228.997, 52676.128 21/05/14,18:26:58,12,10,1, 11.9,1,1, 8.289, 10595.977, 229.010, 52676.092 21/05/14,18:26:58,13,10,1, 11.9,1,1, 8.289, 10595.992, 229.006, 52676.124 21/05/14,18:26:58,14,10,1, 11.9,1,1, 8.289, 10595.977, 229.004, 52676.152 21/05/14,18:26:58,15,10,1, 11.9,1,1, 8.289, 10595.997, 229.013, 52676.143 21/05/14,18:26:58,16,10,1, 11.9,1,1, 8.289, 10595.971, 228.976, 52676.118 21/05/14,18:26:58,17,10,1, 11.9,1,1, 8.289, 10595.966, 229.011, 52676.137 21/05/14,18:26:58,18,10,1, 11.9,1,1, 8.289, 10595.987, 229.010, 52676.123 21/05/14,18:26:58,19,10,1, 11.9,1,1, 8.289, 10595.990, 229.015, 52676.124 21/05/14,18:26:59,00,10,1, 11.8,1,1, 8.288, 10595.987, 229.015, 52676.124 21/05/14,18:26:59,01,10,1, 11.8,1,1, 8.288, 10595.986, 229.010, 52676.081 21/05/14,18:26:59,02,10,1, 11.8,1,1, 8.288, 10595.970, 228.971, 52676.108 21/05/14,18:26:59,03,10,1, 11.8,1,1, 8.288, 10595.986, 229.023, 52676.139 21/05/14,18:26:59,04,10,1, 11.8,1,1, 8.288, 10595.993, 229.008, 52676.107 21/05/14,18:26:59,05,10,1, 11.8,1,1, 8.288, 10595.980, 228.981, 52676.150 21/05/14,18:26:59,06,10,1, 11.8,1,1, 8.288, 10595.972, 228.985, 52676.121 21/05/14,18:26:59,07,10,1, 11.8,1,1, 8.288, 10595.982, 229.022, 52676.131 21/05/14,18:26:59,08,10,1, 11.8,1,1, 8.288, 10595.994, 229.029, 52676.177 21/05/14,18:26:59,09,10,1, 11.8,1,1, 8.288, 10595.995, 229.008, 52676.123 21/05/14,18:26:59,10,10,1, 11.8,1,1, 8.288, 10596.009, 229.006, 52676.148 21/05/14,18:26:59,11,10,1, 11.8,1,1, 8.288, 10595.999, 228.999, 52676.102 21/05/14,18:26:59,12,10,1, 11.8,1,1, 8.288, 10595.978, 229.033, 52676.154 21/05/14,18:26:59,13,10,1, 11.8,1,1, 8.288, 10596.040, 229.034, 52676.153 21/05/14,18:26:59,14,10,1, 11.8,1,1, 8.288, 10596.004, 229.040, 52676.136 21/05/14,18:26:59,15,10,1, 11.8,1,1, 8.288, 10595.977, 229.031, 52676.104 21/05/14,18:26:59,16,10,1, 11.8,1,1, 8.288, 10596.008, 229.006, 52676.095 21/05/14,18:26:59,17,10,1, 11.8,1,1, 8.288, 10596.011, 229.023, 52676.140 21/05/14,18:26:59,18,10,1, 11.8,1,1, 8.288, 10596.002, 229.015, 52676.148 21/05/14,18:26:59,19,10,1, 11.8,1,1, 8.288, 10595.983, 229.014, 52676.129 21/05/14,18:27:00,00,10,1, 11.9,1,1, 8.287, 10595.978, 229.014, 52676.129 21/05/14,18:27:00,01,10,1, 11.9,1,1, 8.287, 10595.984, 228.994, 52676.071 21/05/14,18:27:00,02,10,1, 11.9,1,1, 8.287, 10595.985, 229.014, 52676.079 21/05/14,18:27:00,03,10,1, 11.9,1,1, 8.287, 10595.977, 229.043, 52676.112 21/05/14,18:27:00,04,10,1, 11.9,1,1, 8.287, 10595.994, 229.026, 52676.144 21/05/14,18:27:00,05,10,1, 11.9,1,1, 8.287, 10595.985, 229.024, 52676.145 21/05/14,18:27:00,06,10,1, 11.9,1,1, 8.287, 10595.989, 229.003, 52676.067 21/05/14,18:27:00,07,10,1, 11.9,1,1, 8.287, 10596.010, 229.013, 52676.112 21/05/14,18:27:00,08,10,1, 11.9,1,1, 8.287, 10595.997, 229.027, 52676.145 21/05/14,18:27:00,09,10,1, 11.9,1,1, 8.287, 10596.002, 228.985, 52676.134 21/05/14,18:27:00,10,10,1, 11.9,1,1, 8.287, 10595.988, 228.996, 52676.117 21/05/14,18:27:00,11,10,1, 11.9,1,1, 8.287, 10595.995, 229.006, 52676.086 21/05/14,18:27:00,12,10,1, 11.9,1,1, 8.287, 10595.996, 229.017, 52676.118 21/05/14,18:27:00,13,10,1, 11.9,1,1, 8.287, 10596.000, 229.018, 52676.120 21/05/14,18:27:00,14,10,1, 11.9,1,1, 8.287, 10596.015, 229.032, 52676.121 21/05/14,18:27:00,15,10,1, 11.9,1,1, 8.287, 10596.013, 229.013, 52676.095 21/05/14,18:27:00,16,10,1, 11.9,1,1, 8.287, 10596.010, 228.998, 52676.106 21/05/14,18:27:00,17,10,1, 11.9,1,1, 8.287, 10596.023, 229.015, 52676.094 21/05/14,18:27:00,18,10,1, 11.9,1,1, 8.287, 10596.036, 229.033, 52676.126 21/05/14,18:27:00,19,10,1, 11.9,1,1, 8.287, 10596.014, 229.015, 52676.122 21/05/14,18:27:01,00,10,1, 11.9,1,1, 8.288, 10596.012, 229.015, 52676.122 21/05/14,18:27:01,01,10,1, 11.9,1,1, 8.288, 10596.025, 229.006, 52676.094 21/05/14,18:27:01,02,10,1, 11.9,1,1, 8.288, 10596.013, 229.011, 52676.093 21/05/14,18:27:01,03,10,1, 11.9,1,1, 8.288, 10596.021, 229.003, 52676.142 21/05/14,18:27:01,04,10,1, 11.9,1,1, 8.288, 10596.007, 228.980, 52676.084 21/05/14,18:27:01,05,10,1, 11.9,1,1, 8.288, 10596.005, 229.016, 52676.127 21/05/14,18:27:01,06,10,1, 11.9,1,1, 8.288, 10596.001, 229.024, 52676.116 21/05/14,18:27:01,07,10,1, 11.9,1,1, 8.288, 10596.008, 229.000, 52676.106 21/05/14,18:27:01,08,10,1, 11.9,1,1, 8.288, 10596.012, 229.006, 52676.094 21/05/14,18:27:01,09,10,1, 11.9,1,1, 8.288, 10596.013, 229.007, 52676.097 21/05/14,18:27:01,10,10,1, 11.9,1,1, 8.288, 10596.016, 229.000, 52676.118 21/05/14,18:27:01,11,10,1, 11.9,1,1, 8.288, 10596.030, 229.014, 52676.100 21/05/14,18:27:01,12,10,1, 11.9,1,1, 8.288, 10596.033, 229.014, 52676.141 21/05/14,18:27:01,13,10,1, 11.9,1,1, 8.288, 10596.058, 229.016, 52676.131 21/05/14,18:27:01,14,10,1, 11.9,1,1, 8.288, 10596.037, 229.001, 52676.093 21/05/14,18:27:01,15,10,1, 11.9,1,1, 8.288, 10596.037, 229.004, 52676.134 21/05/14,18:27:01,16,10,1, 11.9,1,1, 8.288, 10596.035, 229.019, 52676.118 21/05/14,18:27:01,17,10,1, 11.9,1,1, 8.288, 10596.028, 229.049, 52676.092 21/05/14,18:27:01,18,10,1, 11.9,1,1, 8.288, 10596.018, 229.029, 52676.106 21/05/14,18:27:01,19,10,1, 11.9,1,1, 8.288, 10596.034, 229.025, 52676.096 21/05/14,18:27:02,00,10,1, 11.8,1,1, 8.287, 10596.029, 229.025, 52676.096 21/05/14,18:27:02,01,10,1, 11.8,1,1, 8.287, 10596.037, 229.031, 52676.111 21/05/14,18:27:02,02,10,1, 11.8,1,1, 8.287, 10596.083, 229.016, 52676.097 21/05/14,18:27:02,03,10,1, 11.8,1,1, 8.287, 10596.047, 229.010, 52676.127 21/05/14,18:27:02,04,10,1, 11.8,1,1, 8.287, 10596.046, 229.002, 52676.128 21/05/14,18:27:02,05,10,1, 11.8,1,1, 8.287, 10596.063, 229.004, 52676.112 21/05/14,18:27:02,06,10,1, 11.8,1,1, 8.287, 10596.078, 229.035, 52676.175 21/05/14,18:27:02,07,10,1, 11.8,1,1, 8.287, 10596.054, 229.002, 52676.093 21/05/14,18:27:02,08,10,1, 11.8,1,1, 8.287, 10596.055, 229.036, 52676.133 21/05/14,18:27:02,09,10,1, 11.8,1,1, 8.287, 10596.059, 229.007, 52676.132 21/05/14,18:27:02,10,10,1, 11.8,1,1, 8.287, 10596.061, 229.011, 52676.120 21/05/14,18:27:02,11,10,1, 11.8,1,1, 8.287, 10596.066, 229.005, 52676.097 21/05/14,18:27:02,12,10,1, 11.8,1,1, 8.287, 10596.076, 229.017, 52676.172 21/05/14,18:27:02,13,10,1, 11.8,1,1, 8.287, 10596.057, 229.013, 52676.111 21/05/14,18:27:02,14,10,1, 11.8,1,1, 8.287, 10596.040, 228.982, 52676.073 21/05/14,18:27:02,15,10,1, 11.8,1,1, 8.287, 10596.053, 229.003, 52676.100 21/05/14,18:27:02,16,10,1, 11.8,1,1, 8.287, 10596.058, 229.007, 52676.090 21/05/14,18:27:02,17,10,1, 11.8,1,1, 8.287, 10596.039, 229.029, 52676.110 21/05/14,18:27:02,18,10,1, 11.8,1,1, 8.287, 10596.051, 229.013, 52676.096 21/05/14,18:27:02,19,10,1, 11.8,1,1, 8.287, 10596.032, 229.004, 52676.114 21/05/14,18:27:03,00,10,1, 11.8,1,1, 8.287, 10596.029, 229.004, 52676.114 21/05/14,18:27:03,01,10,1, 11.8,1,1, 8.287, 10596.052, 229.019, 52676.129 21/05/14,18:27:03,02,10,1, 11.8,1,1, 8.287, 10596.047, 229.039, 52676.083 21/05/14,18:27:03,03,10,1, 11.8,1,1, 8.287, 10596.045, 228.970, 52676.104 21/05/14,18:27:03,04,10,1, 11.8,1,1, 8.287, 10596.058, 229.015, 52676.090 21/05/14,18:27:03,05,10,1, 11.8,1,1, 8.287, 10596.057, 229.035, 52676.130 21/05/14,18:27:03,06,10,1, 11.8,1,1, 8.287, 10596.055, 229.019, 52676.103 21/05/14,18:27:03,07,10,1, 11.8,1,1, 8.287, 10596.049, 229.009, 52676.095 21/05/14,18:27:03,08,10,1, 11.8,1,1, 8.287, 10596.026, 228.980, 52675.956 21/05/14,18:27:03,09,10,1, 11.8,1,1, 8.287, 10596.055, 229.007, 52676.250 21/05/14,18:27:03,10,10,1, 11.8,1,1, 8.287, 10596.112, 229.035, 52676.158 21/05/14,18:27:03,11,10,1, 11.8,1,1, 8.287, 10596.090, 228.996, 52676.100 21/05/14,18:27:03,12,10,1, 11.8,1,1, 8.287, 10596.060, 229.026, 52676.153 21/05/14,18:27:03,13,10,1, 11.8,1,1, 8.287, 10596.084, 229.029, 52676.096 21/05/14,18:27:03,14,10,1, 11.8,1,1, 8.287, 10596.067, 229.041, 52676.161 21/05/14,18:27:03,15,10,1, 11.8,1,1, 8.287, 10596.069, 229.029, 52676.152 21/05/14,18:27:03,16,10,1, 11.8,1,1, 8.287, 10596.091, 229.042, 52676.155 21/05/14,18:27:03,17,10,1, 11.8,1,1, 8.287, 10596.074, 229.000, 52676.112 21/05/14,18:27:03,18,10,1, 11.8,1,1, 8.287, 10596.082, 229.018, 52676.171 21/05/14,18:27:03,19,10,1, 11.8,1,1, 8.287, 10596.081, 229.034, 52676.128 21/05/14,18:27:04,00,10,1, 11.9,1,1, 8.283, 10596.079, 229.034, 52676.128 21/05/14,18:27:04,01,10,1, 11.9,1,1, 8.283, 10596.053, 229.028, 52676.136 21/05/14,18:27:04,02,10,1, 11.9,1,1, 8.283, 10596.063, 229.019, 52676.114 21/05/14,18:27:04,03,10,1, 11.9,1,1, 8.283, 10596.088, 229.015, 52676.123 21/05/14,18:27:04,04,10,1, 11.9,1,1, 8.283, 10596.088, 229.035, 52676.118 21/05/14,18:27:04,05,10,1, 11.9,1,1, 8.283, 10596.124, 229.053, 52676.137 21/05/14,18:27:04,06,10,1, 11.9,1,1, 8.283, 10596.064, 229.012, 52676.124 21/05/14,18:27:04,07,10,1, 11.9,1,1, 8.283, 10596.085, 229.028, 52676.163 21/05/14,18:27:04,08,10,1, 11.9,1,1, 8.283, 10596.104, 229.041, 52676.120 21/05/14,18:27:04,09,10,1, 11.9,1,1, 8.283, 10596.094, 229.036, 52676.119 21/05/14,18:27:04,10,10,1, 11.9,1,1, 8.283, 10596.117, 229.047, 52676.150 21/05/14,18:27:04,11,10,1, 11.9,1,1, 8.283, 10596.105, 229.042, 52676.122 21/05/14,18:27:04,12,10,1, 11.9,1,1, 8.283, 10596.091, 229.058, 52676.138 21/05/14,18:27:04,13,10,1, 11.9,1,1, 8.283, 10596.083, 229.026, 52676.131 21/05/14,18:27:04,14,10,1, 11.9,1,1, 8.283, 10596.101, 229.058, 52676.151 21/05/14,18:27:04,15,10,1, 11.9,1,1, 8.283, 10596.115, 229.046, 52676.148 21/05/14,18:27:04,16,10,1, 11.9,1,1, 8.283, 10596.098, 229.040, 52676.124 21/05/14,18:27:04,17,10,1, 11.9,1,1, 8.283, 10596.102, 229.030, 52676.116 21/05/14,18:27:04,18,10,1, 11.9,1,1, 8.283, 10596.104, 229.005, 52676.095 21/05/14,18:27:04,19,10,1, 11.9,1,1, 8.283, 10596.137, 229.031, 52676.176 21/05/14,18:27:05,00,10,1, 11.9,1,1, 8.286, 10596.137, 229.031, 52676.176 21/05/14,18:27:05,01,10,1, 11.9,1,1, 8.286, 10596.095, 229.046, 52676.156 21/05/14,18:27:05,02,10,1, 11.9,1,1, 8.286, 10596.104, 229.002, 52676.114 21/05/14,18:27:05,03,10,1, 11.9,1,1, 8.286, 10596.085, 229.007, 52676.068 21/05/14,18:27:05,04,10,1, 11.9,1,1, 8.286, 10596.117, 229.042, 52676.150 21/05/14,18:27:05,05,10,1, 11.9,1,1, 8.286, 10596.106, 229.044, 52676.174 21/05/14,18:27:05,06,10,1, 11.9,1,1, 8.286, 10596.087, 229.011, 52676.131 21/05/14,18:27:05,07,10,1, 11.9,1,1, 8.286, 10596.075, 229.014, 52676.146 21/05/14,18:27:05,08,10,1, 11.9,1,1, 8.286, 10596.113, 229.018, 52676.139 21/05/14,18:27:05,09,10,1, 11.9,1,1, 8.286, 10596.102, 229.026, 52676.159 21/05/14,18:27:05,10,10,1, 11.9,1,1, 8.286, 10596.098, 229.044, 52676.144 21/05/14,18:27:05,11,10,1, 11.9,1,1, 8.286, 10596.102, 229.024, 52676.130 21/05/14,18:27:05,12,10,1, 11.9,1,1, 8.286, 10596.087, 229.012, 52676.155 21/05/14,18:27:05,13,10,1, 11.9,1,1, 8.286, 10596.094, 229.050, 52676.490 21/05/14,18:27:05,14,10,1, 11.9,1,1, 8.286, 10596.142, 229.039, 52676.211 21/05/14,18:27:05,15,10,1, 11.9,1,1, 8.286, 10596.117, 229.040, 52676.173 21/05/14,18:27:05,16,10,1, 11.9,1,1, 8.286, 10596.108, 229.025, 52676.153 21/05/14,18:27:05,17,10,1, 11.9,1,1, 8.286, 10596.130, 229.024, 52676.112 21/05/14,18:27:05,18,10,1, 11.9,1,1, 8.286, 10596.104, 229.037, 52676.124 21/05/14,18:27:05,19,10,1, 11.9,1,1, 8.286, 10596.113, 229.034, 52676.165 21/05/14,18:27:06,00,10,1, 11.9,1,1, 8.290, 10596.112, 229.034, 52676.165 21/05/14,18:27:06,01,10,1, 11.9,1,1, 8.290, 10596.104, 228.996, 52676.130 21/05/14,18:27:06,02,10,1, 11.9,1,1, 8.290, 10596.127, 229.004, 52676.119 21/05/14,18:27:06,03,10,1, 11.9,1,1, 8.290, 10596.114, 229.040, 52676.120 21/05/14,18:27:06,04,10,1, 11.9,1,1, 8.290, 10596.125, 229.038, 52676.133 21/05/14,18:27:06,05,10,1, 11.9,1,1, 8.290, 10596.122, 229.008, 52676.145 21/05/14,18:27:06,06,10,1, 11.9,1,1, 8.290, 10596.148, 229.014, 52676.168 21/05/14,18:27:06,07,10,1, 11.9,1,1, 8.290, 10596.118, 229.013, 52676.137 21/05/14,18:27:06,08,10,1, 11.9,1,1, 8.290, 10596.119, 229.014, 52676.169 21/05/14,18:27:06,09,10,1, 11.9,1,1, 8.290, 10596.134, 229.037, 52676.150 21/05/14,18:27:06,10,10,1, 11.9,1,1, 8.290, 10596.122, 229.009, 52676.140 21/05/14,18:27:06,11,10,1, 11.9,1,1, 8.290, 10596.134, 229.022, 52676.151 21/05/14,18:27:06,12,10,1, 11.9,1,1, 8.290, 10596.120, 229.019, 52676.142 21/05/14,18:27:06,13,10,1, 11.9,1,1, 8.290, 10596.104, 229.018, 52676.126 21/05/14,18:27:06,14,10,1, 11.9,1,1, 8.290, 10596.111, 229.007, 52676.188 21/05/14,18:27:06,15,10,1, 11.9,1,1, 8.290, 10596.131, 229.028, 52676.176 21/05/14,18:27:06,16,10,1, 11.9,1,1, 8.290, 10596.112, 229.016, 52676.137 21/05/14,18:27:06,17,10,1, 11.9,1,1, 8.290, 10596.116, 229.036, 52676.168 21/05/14,18:27:06,18,10,1, 11.9,1,1, 8.290, 10596.134, 229.041, 52676.137 21/05/14,18:27:06,19,10,1, 11.9,1,1, 8.290, 10596.136, 229.025, 52676.152 21/05/14,18:27:07,00,11,1, 11.9,1,1, 8.286, 10596.129, 229.025, 52676.152 21/05/14,18:27:07,01,11,1, 11.9,1,1, 8.286, 10596.146, 228.986, 52675.819 21/05/14,18:27:07,02,11,1, 11.9,1,1, 8.286, 10596.124, 229.035, 52676.121 21/05/14,18:27:07,03,11,1, 11.9,1,1, 8.286, 10596.125, 229.024, 52676.166 21/05/14,18:27:07,04,11,1, 11.9,1,1, 8.286, 10596.118, 229.013, 52676.123 21/05/14,18:27:07,05,11,1, 11.9,1,1, 8.286, 10596.123, 229.033, 52676.164 21/05/14,18:27:07,06,11,1, 11.9,1,1, 8.286, 10596.116, 229.030, 52676.140 21/05/14,18:27:07,07,11,1, 11.9,1,1, 8.286, 10596.122, 229.047, 52676.199 21/05/14,18:27:07,08,11,1, 11.9,1,1, 8.286, 10596.128, 229.031, 52676.165 21/05/14,18:27:07,09,11,1, 11.9,1,1, 8.286, 10596.128, 229.036, 52676.174 21/05/14,18:27:07,10,11,1, 11.9,1,1, 8.286, 10596.124, 229.039, 52676.157 21/05/14,18:27:07,11,11,1, 11.9,1,1, 8.286, 10596.135, 229.016, 52676.166 21/05/14,18:27:07,12,11,1, 11.9,1,1, 8.286, 10596.119, 229.034, 52676.114 21/05/14,18:27:07,13,11,1, 11.9,1,1, 8.286, 10596.145, 229.031, 52676.150 21/05/14,18:27:07,14,11,1, 11.9,1,1, 8.286, 10596.142, 229.024, 52676.146 21/05/14,18:27:07,15,11,1, 11.9,1,1, 8.286, 10596.129, 229.008, 52676.159 21/05/14,18:27:07,16,11,1, 11.9,1,1, 8.286, 10596.124, 229.008, 52676.151 21/05/14,18:27:07,17,11,1, 11.9,1,1, 8.286, 10596.120, 229.032, 52676.162 21/05/14,18:27:07,18,11,1, 11.9,1,1, 8.286, 10596.131, 229.025, 52676.117 21/05/14,18:27:07,19,11,1, 11.9,1,1, 8.286, 10596.139, 228.998, 52676.143 21/05/14,18:27:08,00,09,1, 11.9,1,1, 8.286, 10596.137, 228.998, 52676.143 21/05/14,18:27:08,01,09,1, 11.9,1,1, 8.286, 10596.142, 229.055, 52676.104 21/05/14,18:27:08,02,09,1, 11.9,1,1, 8.286, 10596.147, 229.047, 52676.142 21/05/14,18:27:08,03,09,1, 11.9,1,1, 8.286, 10596.139, 229.042, 52676.163 21/05/14,18:27:08,04,09,1, 11.9,1,1, 8.286, 10596.125, 229.045, 52676.151 21/05/14,18:27:08,05,09,1, 11.9,1,1, 8.286, 10596.125, 228.991, 52676.097 21/05/14,18:27:08,06,09,1, 11.9,1,1, 8.286, 10596.111, 229.014, 52676.021 21/05/14,18:27:08,07,09,1, 11.9,1,1, 8.286, 10596.116, 229.051, 52676.207 21/05/14,18:27:08,08,09,1, 11.9,1,1, 8.286, 10596.138, 229.026, 52676.163 21/05/14,18:27:08,09,09,1, 11.9,1,1, 8.286, 10596.111, 229.028, 52676.137 21/05/14,18:27:08,10,09,1, 11.9,1,1, 8.286, 10596.131, 229.037, 52676.097 21/05/14,18:27:08,11,09,1, 11.9,1,1, 8.286, 10596.138, 229.029, 52676.142 21/05/14,18:27:08,12,09,1, 11.9,1,1, 8.286, 10596.147, 229.056, 52676.140 21/05/14,18:27:08,13,09,1, 11.9,1,1, 8.286, 10596.140, 229.034, 52676.159 21/05/14,18:27:08,14,09,1, 11.9,1,1, 8.286, 10596.157, 229.034, 52676.128 21/05/14,18:27:08,15,09,1, 11.9,1,1, 8.286, 10596.152, 229.026, 52676.174 21/05/14,18:27:08,16,09,1, 11.9,1,1, 8.286, 10596.121, 229.028, 52676.109 21/05/14,18:27:08,17,09,1, 11.9,1,1, 8.286, 10596.138, 229.056, 52676.149 21/05/14,18:27:08,18,09,1, 11.9,1,1, 8.286, 10596.172, 229.038, 52676.375 21/05/14,18:27:08,19,09,1, 11.9,1,1, 8.286, 10596.156, 229.023, 52676.009 21/05/14,18:27:09,00,09,1, 11.9,1,1, 8.283, 10596.154, 229.023, 52676.009 21/05/14,18:27:09,01,09,1, 11.9,1,1, 8.283, 10596.163, 229.026, 52676.102 21/05/14,18:27:09,02,09,1, 11.9,1,1, 8.283, 10596.167, 229.053, 52676.175 21/05/14,18:27:09,03,09,1, 11.9,1,1, 8.283, 10596.154, 229.025, 52676.115 21/05/14,18:27:09,04,09,1, 11.9,1,1, 8.283, 10596.140, 229.011, 52676.151 21/05/14,18:27:09,05,09,1, 11.9,1,1, 8.283, 10596.144, 229.032, 52676.144 21/05/14,18:27:09,06,09,1, 11.9,1,1, 8.283, 10596.144, 229.039, 52676.155 21/05/14,18:27:09,07,09,1, 11.9,1,1, 8.283, 10596.156, 229.020, 52676.166 21/05/14,18:27:09,08,09,1, 11.9,1,1, 8.283, 10596.114, 228.994, 52676.034 21/05/14,18:27:09,09,09,1, 11.9,1,1, 8.283, 10596.159, 229.015, 52676.083 21/05/14,18:27:09,10,09,1, 11.9,1,1, 8.283, 10596.115, 229.018, 52676.118 21/05/14,18:27:09,11,09,1, 11.9,1,1, 8.283, 10596.135, 229.062, 52676.130 21/05/14,18:27:09,12,09,1, 11.9,1,1, 8.283, 10596.136, 229.033, 52676.168 21/05/14,18:27:09,13,09,1, 11.9,1,1, 8.283, 10596.139, 229.038, 52676.133 21/05/14,18:27:09,14,09,1, 11.9,1,1, 8.283, 10596.167, 229.020, 52676.131 21/05/14,18:27:09,15,09,1, 11.9,1,1, 8.283, 10596.132, 229.039, 52676.139 21/05/14,18:27:09,16,09,1, 11.9,1,1, 8.283, 10596.151, 229.027, 52676.158 21/05/14,18:27:09,17,09,1, 11.9,1,1, 8.283, 10596.170, 229.036, 52676.113 21/05/14,18:27:09,18,09,1, 11.9,1,1, 8.283, 10596.123, 229.012, 52676.124 21/05/14,18:27:09,19,09,1, 11.9,1,1, 8.283, 10596.150, 229.030, 52676.158 21/05/14,18:27:10,00,09,1, 11.9,1,1, 8.287, 10596.145, 229.030, 52676.158 21/05/14,18:27:10,01,09,1, 11.9,1,1, 8.287, 10596.153, 229.039, 52676.154 21/05/14,18:27:10,02,09,1, 11.9,1,1, 8.287, 10596.150, 229.019, 52676.139 21/05/14,18:27:10,03,09,1, 11.9,1,1, 8.287, 10596.134, 229.021, 52676.151 21/05/14,18:27:10,04,09,1, 11.9,1,1, 8.287, 10596.141, 229.038, 52676.153 21/05/14,18:27:10,05,09,1, 11.9,1,1, 8.287, 10596.179, 229.053, 52676.132 21/05/14,18:27:10,06,09,1, 11.9,1,1, 8.287, 10596.151, 229.029, 52676.153 21/05/14,18:27:10,07,09,1, 11.9,1,1, 8.287, 10596.159, 229.029, 52676.119 21/05/14,18:27:10,08,09,1, 11.9,1,1, 8.287, 10596.151, 229.024, 52676.139 21/05/14,18:27:10,09,09,1, 11.9,1,1, 8.287, 10596.161, 229.028, 52676.160 21/05/14,18:27:10,10,09,1, 11.9,1,1, 8.287, 10596.167, 229.041, 52676.131 21/05/14,18:27:10,11,09,1, 11.9,1,1, 8.287, 10596.157, 229.021, 52676.110 21/05/14,18:27:10,12,09,1, 11.9,1,1, 8.287, 10596.160, 229.027, 52676.092 21/05/14,18:27:10,13,09,1, 11.9,1,1, 8.287, 10596.129, 229.000, 52676.157 21/05/14,18:27:10,14,09,1, 11.9,1,1, 8.287, 10596.166, 229.006, 52676.128 21/05/14,18:27:10,15,09,1, 11.9,1,1, 8.287, 10596.154, 229.010, 52676.141 21/05/14,18:27:10,16,09,1, 11.9,1,1, 8.287, 10596.149, 229.050, 52676.124 21/05/14,18:27:10,17,09,1, 11.9,1,1, 8.287, 10596.153, 229.010, 52676.142 21/05/14,18:27:10,18,09,1, 11.9,1,1, 8.287, 10596.129, 229.020, 52676.107 21/05/14,18:27:10,19,09,1, 11.9,1,1, 8.287, 10596.157, 229.014, 52676.132 21/05/14,18:27:11,00,09,1, 11.8,1,1, 8.288, 10596.154, 229.014, 52676.132 21/05/14,18:27:11,01,09,1, 11.8,1,1, 8.288, 10596.163, 229.023, 52676.123 21/05/14,18:27:11,02,09,1, 11.8,1,1, 8.288, 10596.151, 229.013, 52676.114 21/05/14,18:27:11,03,09,1, 11.8,1,1, 8.288, 10596.153, 229.023, 52676.124 21/05/14,18:27:11,04,09,1, 11.8,1,1, 8.288, 10596.150, 229.034, 52676.107 21/05/14,18:27:11,05,09,1, 11.8,1,1, 8.288, 10596.144, 229.040, 52676.150 21/05/14,18:27:11,06,09,1, 11.8,1,1, 8.288, 10596.152, 229.004, 52676.104 21/05/14,18:27:11,07,09,1, 11.8,1,1, 8.288, 10596.144, 229.015, 52676.106 21/05/14,18:27:11,08,09,1, 11.8,1,1, 8.288, 10596.142, 229.041, 52676.136 21/05/14,18:27:11,09,09,1, 11.8,1,1, 8.288, 10596.139, 229.004, 52676.144 21/05/14,18:27:11,10,09,1, 11.8,1,1, 8.288, 10596.130, 229.060, 52676.093 21/05/14,18:27:11,11,09,1, 11.8,1,1, 8.288, 10596.124, 229.013, 52676.075 21/05/14,18:27:11,12,09,1, 11.8,1,1, 8.288, 10596.168, 228.989, 52675.893 21/05/14,18:27:11,13,09,1, 11.8,1,1, 8.288, 10596.181, 229.026, 52676.108 21/05/14,18:27:11,14,09,1, 11.8,1,1, 8.288, 10596.161, 229.042, 52676.124 21/05/14,18:27:11,15,09,1, 11.8,1,1, 8.288, 10596.139, 229.037, 52676.096 21/05/14,18:27:11,16,09,1, 11.8,1,1, 8.288, 10596.140, 229.030, 52676.107 21/05/14,18:27:11,17,09,1, 11.8,1,1, 8.288, 10596.144, 229.034, 52676.147 21/05/14,18:27:11,18,09,1, 11.8,1,1, 8.288, 10596.146, 229.033, 52676.153 21/05/14,18:27:11,19,09,1, 11.8,1,1, 8.288, 10596.142, 229.051, 52676.109 21/05/14,18:27:12,00,10,1, 11.9,1,1, 8.286, 10596.137, 229.051, 52676.109 21/05/14,18:27:12,01,10,1, 11.9,1,1, 8.286, 10596.138, 229.027, 52676.103 21/05/14,18:27:12,02,10,1, 11.9,1,1, 8.286, 10596.145, 229.039, 52676.137 21/05/14,18:27:12,03,10,1, 11.9,1,1, 8.286, 10596.153, 229.050, 52676.136 21/05/14,18:27:12,04,10,1, 11.9,1,1, 8.286, 10596.158, 229.040, 52676.140 21/05/14,18:27:12,05,10,1, 11.9,1,1, 8.286, 10596.144, 229.027, 52676.088 21/05/14,18:27:12,06,10,1, 11.9,1,1, 8.286, 10596.137, 228.988, 52676.110 21/05/14,18:27:12,07,10,1, 11.9,1,1, 8.286, 10596.145, 229.039, 52676.092 21/05/14,18:27:12,08,10,1, 11.9,1,1, 8.286, 10596.148, 229.056, 52676.166 21/05/14,18:27:12,09,10,1, 11.9,1,1, 8.286, 10596.139, 229.022, 52676.123 21/05/14,18:27:12,10,10,1, 11.9,1,1, 8.286, 10596.142, 229.045, 52676.166 21/05/14,18:27:12,11,10,1, 11.9,1,1, 8.286, 10596.151, 229.015, 52676.112 21/05/14,18:27:12,12,10,1, 11.9,1,1, 8.286, 10596.142, 229.035, 52676.075 21/05/14,18:27:12,13,10,1, 11.9,1,1, 8.286, 10596.148, 229.053, 52676.125 21/05/14,18:27:12,14,10,1, 11.9,1,1, 8.286, 10596.128, 229.014, 52676.164 21/05/14,18:27:12,15,10,1, 11.9,1,1, 8.286, 10596.165, 229.024, 52676.117 21/05/14,18:27:12,16,10,1, 11.9,1,1, 8.286, 10596.144, 229.001, 52676.107 21/05/14,18:27:12,17,10,1, 11.9,1,1, 8.286, 10596.151, 229.041, 52676.124 21/05/14,18:27:12,18,10,1, 11.9,1,1, 8.286, 10596.150, 229.051, 52676.150 21/05/14,18:27:12,19,10,1, 11.9,1,1, 8.286, 10596.157, 229.030, 52676.134 21/05/14,18:27:13,00,10,1, 11.9,1,1, 8.287, 10596.154, 229.030, 52676.134 21/05/14,18:27:13,01,10,1, 11.9,1,1, 8.287, 10596.151, 229.019, 52676.151 21/05/14,18:27:13,02,10,1, 11.9,1,1, 8.287, 10596.158, 229.038, 52676.172 21/05/14,18:27:13,03,10,1, 11.9,1,1, 8.287, 10596.131, 229.048, 52676.136 21/05/14,18:27:13,04,10,1, 11.9,1,1, 8.287, 10596.138, 229.040, 52676.125 21/05/14,18:27:13,05,10,1, 11.9,1,1, 8.287, 10596.116, 229.026, 52676.095 21/05/14,18:27:13,06,10,1, 11.9,1,1, 8.287, 10596.136, 229.035, 52676.148 21/05/14,18:27:13,07,10,1, 11.9,1,1, 8.287, 10596.151, 229.048, 52676.170 21/05/14,18:27:13,08,10,1, 11.9,1,1, 8.287, 10596.130, 229.075, 52676.169 21/05/14,18:27:13,09,10,1, 11.9,1,1, 8.287, 10596.127, 229.023, 52676.142 21/05/14,18:27:13,10,10,1, 11.9,1,1, 8.287, 10596.131, 229.004, 52676.138 21/05/14,18:27:13,11,10,1, 11.9,1,1, 8.287, 10596.163, 229.023, 52676.096 21/05/14,18:27:13,12,10,1, 11.9,1,1, 8.287, 10596.126, 229.067, 52676.141 21/05/14,18:27:13,13,10,1, 11.9,1,1, 8.287, 10596.148, 229.041, 52676.121 21/05/14,18:27:13,14,10,1, 11.9,1,1, 8.287, 10596.138, 229.007, 52676.093 21/05/14,18:27:13,15,10,1, 11.9,1,1, 8.287, 10596.126, 229.041, 52676.134 21/05/14,18:27:13,16,10,1, 11.9,1,1, 8.287, 10596.135, 229.036, 52676.113 21/05/14,18:27:13,17,10,1, 11.9,1,1, 8.287, 10596.145, 229.048, 52676.122 21/05/14,18:27:13,18,10,1, 11.9,1,1, 8.287, 10596.125, 229.027, 52676.086 21/05/14,18:27:13,19,10,1, 11.9,1,1, 8.287, 10596.128, 229.035, 52676.127 21/05/14,18:27:14,00,10,1, 11.9,1,1, 8.288, 10596.120, 229.035, 52676.127 21/05/14,18:27:14,01,10,1, 11.9,1,1, 8.288, 10596.156, 229.034, 52676.126 21/05/14,18:27:14,02,10,1, 11.9,1,1, 8.288, 10596.138, 229.051, 52676.127 21/05/14,18:27:14,03,10,1, 11.9,1,1, 8.288, 10596.137, 229.025, 52676.114 21/05/14,18:27:14,04,10,1, 11.9,1,1, 8.288, 10596.108, 229.046, 52676.111 21/05/14,18:27:14,05,10,1, 11.9,1,1, 8.288, 10596.135, 229.054, 52676.132 21/05/14,18:27:14,06,10,1, 11.9,1,1, 8.288, 10596.120, 229.050, 52676.151 21/05/14,18:27:14,07,10,1, 11.9,1,1, 8.288, 10596.135, 229.046, 52676.115 21/05/14,18:27:14,08,10,1, 11.9,1,1, 8.288, 10596.128, 229.068, 52676.149 21/05/14,18:27:14,09,10,1, 11.9,1,1, 8.288, 10596.119, 229.056, 52676.129 21/05/14,18:27:14,10,10,1, 11.9,1,1, 8.288, 10596.139, 229.047, 52676.144 21/05/14,18:27:14,11,10,1, 11.9,1,1, 8.288, 10596.147, 229.051, 52676.129 21/05/14,18:27:14,12,10,1, 11.9,1,1, 8.288, 10596.164, 229.043, 52676.175 21/05/14,18:27:14,13,10,1, 11.9,1,1, 8.288, 10596.122, 229.076, 52676.164 21/05/14,18:27:14,14,10,1, 11.9,1,1, 8.288, 10596.130, 229.053, 52676.080 21/05/14,18:27:14,15,10,1, 11.9,1,1, 8.288, 10596.127, 229.054, 52676.142 21/05/14,18:27:14,16,10,1, 11.9,1,1, 8.288, 10596.120, 229.075, 52676.148 21/05/14,18:27:14,17,10,1, 11.9,1,1, 8.288, 10596.131, 229.035, 52676.113 21/05/14,18:27:14,18,10,1, 11.9,1,1, 8.288, 10596.142, 229.055, 52676.126 21/05/14,18:27:14,19,10,1, 11.9,1,1, 8.288, 10596.128, 229.075, 52676.117 21/05/14,18:27:15,00,10,1, 11.9,1,1, 8.287, 10596.120, 229.075, 52676.117 21/05/14,18:27:15,01,10,1, 11.9,1,1, 8.287, 10596.122, 229.063, 52676.135 21/05/14,18:27:15,02,10,1, 11.9,1,1, 8.287, 10596.118, 229.050, 52676.106 21/05/14,18:27:15,03,10,1, 11.9,1,1, 8.287, 10596.136, 229.053, 52676.144 21/05/14,18:27:15,04,10,1, 11.9,1,1, 8.287, 10596.132, 229.051, 52676.138 21/05/14,18:27:15,05,10,1, 11.9,1,1, 8.287, 10596.133, 229.087, 52676.160 21/05/14,18:27:15,06,10,1, 11.9,1,1, 8.287, 10596.129, 229.091, 52676.219 21/05/14,18:27:15,07,10,1, 11.9,1,1, 8.287, 10596.118, 229.074, 52676.189 21/05/14,18:27:15,08,10,1, 11.9,1,1, 8.287, 10596.151, 229.104, 52676.204 21/05/14,18:27:15,09,10,1, 11.9,1,1, 8.287, 10596.117, 229.078, 52676.193 21/05/14,18:27:15,10,10,1, 11.9,1,1, 8.287, 10596.141, 229.079, 52676.174 21/05/14,18:27:15,11,10,1, 11.9,1,1, 8.287, 10596.133, 229.068, 52676.159 21/05/14,18:27:15,12,10,1, 11.9,1,1, 8.287, 10596.126, 229.067, 52676.189 21/05/14,18:27:15,13,10,1, 11.9,1,1, 8.287, 10596.154, 229.102, 52676.172 21/05/14,18:27:15,14,10,1, 11.9,1,1, 8.287, 10596.146, 229.055, 52676.176 21/05/14,18:27:15,15,10,1, 11.9,1,1, 8.287, 10596.123, 229.081, 52676.195 21/05/14,18:27:15,16,10,1, 11.9,1,1, 8.287, 10596.130, 229.104, 52676.351 21/05/14,18:27:15,17,10,1, 11.9,1,1, 8.287, 10596.097, 229.068, 52676.193 21/05/14,18:27:15,18,10,1, 11.9,1,1, 8.287, 10596.127, 229.060, 52676.242 21/05/14,18:27:15,19,10,1, 11.9,1,1, 8.287, 10596.114, 229.074, 52676.216 21/05/14,18:27:16,00,10,1, 11.9,1,1, 8.287, 10596.112, 229.074, 52676.216 21/05/14,18:27:16,01,10,1, 11.9,1,1, 8.287, 10596.143, 229.062, 52676.159 21/05/14,18:27:16,02,10,1, 11.9,1,1, 8.287, 10596.139, 229.073, 52676.229 21/05/14,18:27:16,03,10,1, 11.9,1,1, 8.287, 10596.174, 229.065, 52676.217 21/05/14,18:27:16,04,10,1, 11.9,1,1, 8.287, 10596.123, 229.058, 52676.160 21/05/14,18:27:16,05,10,1, 11.9,1,1, 8.287, 10596.137, 229.053, 52676.173 21/05/14,18:27:16,06,10,1, 11.9,1,1, 8.287, 10596.128, 229.059, 52676.193 21/05/14,18:27:16,07,10,1, 11.9,1,1, 8.287, 10596.132, 229.074, 52676.237 21/05/14,18:27:16,08,10,1, 11.9,1,1, 8.287, 10596.163, 229.066, 52676.223 21/05/14,18:27:16,09,10,1, 11.9,1,1, 8.287, 10596.142, 229.054, 52676.206 21/05/14,18:27:16,10,10,1, 11.9,1,1, 8.287, 10596.137, 229.058, 52676.176 21/05/14,18:27:16,11,10,1, 11.9,1,1, 8.287, 10596.159, 229.093, 52676.235 21/05/14,18:27:16,12,10,1, 11.9,1,1, 8.287, 10596.137, 229.073, 52676.176 21/05/14,18:27:16,13,10,1, 11.9,1,1, 8.287, 10596.126, 229.067, 52676.190 21/05/14,18:27:16,14,10,1, 11.9,1,1, 8.287, 10596.168, 229.072, 52676.185 21/05/14,18:27:16,15,10,1, 11.9,1,1, 8.287, 10596.133, 229.058, 52676.214 21/05/14,18:27:16,16,10,1, 11.9,1,1, 8.287, 10596.147, 229.090, 52676.171 21/05/14,18:27:16,17,10,1, 11.9,1,1, 8.287, 10596.141, 229.073, 52676.180 21/05/14,18:27:16,18,10,1, 11.9,1,1, 8.287, 10596.143, 229.061, 52676.167 21/05/14,18:27:16,19,10,1, 11.9,1,1, 8.287, 10596.129, 229.067, 52676.183 21/05/14,18:27:17,00,10,1, 11.9,1,1, 8.286, 10596.129, 229.067, 52676.183 21/05/14,18:27:17,01,10,1, 11.9,1,1, 8.286, 10596.126, 229.074, 52676.185 21/05/14,18:27:17,02,10,1, 11.9,1,1, 8.286, 10596.125, 229.083, 52676.181 21/05/14,18:27:17,03,10,1, 11.9,1,1, 8.286, 10596.131, 229.057, 52676.208 21/05/14,18:27:17,04,10,1, 11.9,1,1, 8.286, 10596.131, 229.085, 52676.197 21/05/14,18:27:17,05,10,1, 11.9,1,1, 8.286, 10596.128, 229.081, 52676.231 21/05/14,18:27:17,06,10,1, 11.9,1,1, 8.286, 10596.111, 229.091, 52676.329 21/05/14,18:27:17,07,10,1, 11.9,1,1, 8.286, 10596.121, 229.092, 52676.223 21/05/14,18:27:17,08,10,1, 11.9,1,1, 8.286, 10596.136, 229.095, 52676.176 21/05/14,18:27:17,09,10,1, 11.9,1,1, 8.286, 10596.134, 229.090, 52676.275 21/05/14,18:27:17,10,10,1, 11.9,1,1, 8.286, 10596.130, 229.090, 52676.235 21/05/14,18:27:17,11,10,1, 11.9,1,1, 8.286, 10596.137, 229.094, 52676.189 21/05/14,18:27:17,12,10,1, 11.9,1,1, 8.286, 10596.126, 229.085, 52676.195 21/05/14,18:27:17,13,10,1, 11.9,1,1, 8.286, 10596.118, 229.092, 52676.222 21/05/14,18:27:17,14,10,1, 11.9,1,1, 8.286, 10596.118, 229.087, 52676.210 21/05/14,18:27:17,15,10,1, 11.9,1,1, 8.286, 10596.107, 229.089, 52676.196 21/05/14,18:27:17,16,10,1, 11.9,1,1, 8.286, 10596.136, 229.058, 52676.212 21/05/14,18:27:17,17,10,1, 11.9,1,1, 8.286, 10596.138, 229.099, 52676.209 21/05/14,18:27:17,18,10,1, 11.9,1,1, 8.286, 10596.131, 229.094, 52676.184 21/05/14,18:27:17,19,10,1, 11.9,1,1, 8.286, 10596.136, 229.095, 52676.191 21/05/14,18:27:18,00,10,1, 11.9,1,1, 8.285, 10596.129, 229.095, 52676.191 21/05/14,18:27:18,01,10,1, 11.9,1,1, 8.285, 10596.141, 229.091, 52676.272 21/05/14,18:27:18,02,10,1, 11.9,1,1, 8.285, 10596.106, 229.099, 52676.208 21/05/14,18:27:18,03,10,1, 11.9,1,1, 8.285, 10596.151, 229.104, 52676.228 21/05/14,18:27:18,04,10,1, 11.9,1,1, 8.285, 10596.165, 229.085, 52676.212 21/05/14,18:27:18,05,10,1, 11.9,1,1, 8.285, 10596.139, 229.088, 52676.179 21/05/14,18:27:18,06,10,1, 11.9,1,1, 8.285, 10596.139, 229.106, 52676.191 21/05/14,18:27:18,07,10,1, 11.9,1,1, 8.285, 10596.133, 229.096, 52676.214 21/05/14,18:27:18,08,10,1, 11.9,1,1, 8.285, 10596.150, 229.086, 52676.242 21/05/14,18:27:18,09,10,1, 11.9,1,1, 8.285, 10596.145, 229.072, 52676.195 21/05/14,18:27:18,10,10,1, 11.9,1,1, 8.285, 10596.128, 229.097, 52676.195 21/05/14,18:27:18,11,10,1, 11.9,1,1, 8.285, 10596.140, 229.098, 52676.211 21/05/14,18:27:18,12,10,1, 11.9,1,1, 8.285, 10596.150, 229.087, 52676.205 21/05/14,18:27:18,13,10,1, 11.9,1,1, 8.285, 10596.128, 229.083, 52676.165 21/05/14,18:27:18,14,10,1, 11.9,1,1, 8.285, 10596.149, 229.112, 52676.233 21/05/14,18:27:18,15,10,1, 11.9,1,1, 8.285, 10596.157, 229.128, 52676.209 21/05/14,18:27:18,16,10,1, 11.9,1,1, 8.285, 10596.122, 229.094, 52676.205 21/05/14,18:27:18,17,10,1, 11.9,1,1, 8.285, 10596.152, 229.114, 52676.165 21/05/14,18:27:18,18,10,1, 11.9,1,1, 8.285, 10596.150, 229.107, 52676.192 21/05/14,18:27:18,19,10,1, 11.9,1,1, 8.285, 10596.136, 229.106, 52676.174 21/05/14,18:27:19,00,10,1, 11.9,1,1, 8.286, 10596.129, 229.106, 52676.174 21/05/14,18:27:19,01,10,1, 11.9,1,1, 8.286, 10596.136, 229.111, 52676.198 21/05/14,18:27:19,02,10,1, 11.9,1,1, 8.286, 10596.150, 229.113, 52676.201 21/05/14,18:27:19,03,10,1, 11.9,1,1, 8.286, 10596.138, 229.093, 52676.206 21/05/14,18:27:19,04,10,1, 11.9,1,1, 8.286, 10596.155, 229.103, 52676.224 21/05/14,18:27:19,05,10,1, 11.9,1,1, 8.286, 10596.146, 229.103, 52676.195 21/05/14,18:27:19,06,10,1, 11.9,1,1, 8.286, 10596.141, 229.105, 52676.192 21/05/14,18:27:19,07,10,1, 11.9,1,1, 8.286, 10596.122, 229.104, 52676.229 21/05/14,18:27:19,08,10,1, 11.9,1,1, 8.286, 10596.151, 229.125, 52676.255 21/05/14,18:27:19,09,10,1, 11.9,1,1, 8.286, 10596.146, 229.078, 52676.225 21/05/14,18:27:19,10,10,1, 11.9,1,1, 8.286, 10596.158, 229.120, 52676.185 21/05/14,18:27:19,11,10,1, 11.9,1,1, 8.286, 10596.148, 229.113, 52676.157 21/05/14,18:27:19,12,10,1, 11.9,1,1, 8.286, 10596.144, 229.108, 52676.203 21/05/14,18:27:19,13,10,1, 11.9,1,1, 8.286, 10596.157, 229.093, 52676.167 21/05/14,18:27:19,14,10,1, 11.9,1,1, 8.286, 10596.165, 229.091, 52676.170 21/05/14,18:27:19,15,10,1, 11.9,1,1, 8.286, 10596.168, 229.137, 52676.213 21/05/14,18:27:19,16,10,1, 11.9,1,1, 8.286, 10596.144, 229.120, 52676.181 21/05/14,18:27:19,17,10,1, 11.9,1,1, 8.286, 10596.134, 229.126, 52676.187 21/05/14,18:27:19,18,10,1, 11.9,1,1, 8.286, 10596.151, 229.108, 52676.201 21/05/14,18:27:19,19,10,1, 11.9,1,1, 8.286, 10596.154, 229.126, 52676.212 21/05/14,18:27:20,00,10,1, 11.8,1,1, 8.289, 10596.145, 229.126, 52676.212 21/05/14,18:27:20,01,10,1, 11.8,1,1, 8.289, 10596.154, 229.113, 52676.200 21/05/14,18:27:20,02,10,1, 11.8,1,1, 8.289, 10596.178, 229.125, 52676.207 21/05/14,18:27:20,03,10,1, 11.8,1,1, 8.289, 10596.161, 229.133, 52676.229 21/05/14,18:27:20,04,10,1, 11.8,1,1, 8.289, 10596.154, 229.098, 52676.154 21/05/14,18:27:20,05,10,1, 11.8,1,1, 8.289, 10596.182, 229.112, 52676.198 21/05/14,18:27:20,06,10,1, 11.8,1,1, 8.289, 10596.161, 229.106, 52676.162 21/05/14,18:27:20,07,10,1, 11.8,1,1, 8.289, 10596.138, 229.089, 52676.133 21/05/14,18:27:20,08,10,1, 11.8,1,1, 8.289, 10596.118, 229.108, 52676.128 21/05/14,18:27:20,09,10,1, 11.8,1,1, 8.289, 10596.158, 229.119, 52676.159 21/05/14,18:27:20,10,10,1, 11.8,1,1, 8.289, 10596.164, 229.118, 52676.156 21/05/14,18:27:20,11,10,1, 11.8,1,1, 8.289, 10596.160, 229.122, 52676.159 21/05/14,18:27:20,12,10,1, 11.8,1,1, 8.289, 10596.140, 229.103, 52676.152 21/05/14,18:27:20,13,10,1, 11.8,1,1, 8.289, 10596.146, 229.111, 52676.158 21/05/14,18:27:20,14,10,1, 11.8,1,1, 8.289, 10596.147, 229.105, 52676.172 21/05/14,18:27:20,15,10,1, 11.8,1,1, 8.289, 10596.162, 229.128, 52676.163 21/05/14,18:27:20,16,10,1, 11.8,1,1, 8.289, 10596.135, 229.131, 52676.187 21/05/14,18:27:20,17,10,1, 11.8,1,1, 8.289, 10596.145, 229.136, 52676.182 21/05/14,18:27:20,18,10,1, 11.8,1,1, 8.289, 10596.143, 229.108, 52676.155 21/05/14,18:27:20,19,10,1, 11.8,1,1, 8.289, 10596.147, 229.122, 52676.159 21/05/14,18:27:21,00,10,1, 11.9,1,1, 8.285, 10596.145, 229.122, 52676.159 21/05/14,18:27:21,01,10,1, 11.9,1,1, 8.285, 10596.166, 229.122, 52676.163 21/05/14,18:27:21,02,10,1, 11.9,1,1, 8.285, 10596.142, 229.135, 52676.167 21/05/14,18:27:21,03,10,1, 11.9,1,1, 8.285, 10596.155, 229.134, 52676.159 21/05/14,18:27:21,04,10,1, 11.9,1,1, 8.285, 10596.146, 229.120, 52676.167 21/05/14,18:27:21,05,10,1, 11.9,1,1, 8.285, 10596.150, 229.135, 52676.187 21/05/14,18:27:21,06,10,1, 11.9,1,1, 8.285, 10596.165, 229.132, 52676.146 21/05/14,18:27:21,07,10,1, 11.9,1,1, 8.285, 10596.151, 229.115, 52676.161 21/05/14,18:27:21,08,10,1, 11.9,1,1, 8.285, 10596.152, 229.157, 52676.148 21/05/14,18:27:21,09,10,1, 11.9,1,1, 8.285, 10596.172, 229.143, 52676.187 21/05/14,18:27:21,10,10,1, 11.9,1,1, 8.285, 10596.144, 229.135, 52676.189 21/05/14,18:27:21,11,10,1, 11.9,1,1, 8.285, 10596.164, 229.154, 52676.175 21/05/14,18:27:21,12,10,1, 11.9,1,1, 8.285, 10596.139, 229.118, 52676.145 21/05/14,18:27:21,13,10,1, 11.9,1,1, 8.285, 10596.189, 229.127, 52676.135 21/05/14,18:27:21,14,10,1, 11.9,1,1, 8.285, 10596.138, 229.136, 52676.170 21/05/14,18:27:21,15,10,1, 11.9,1,1, 8.285, 10596.122, 229.166, 52676.220 21/05/14,18:27:21,16,10,1, 11.9,1,1, 8.285, 10596.151, 229.141, 52676.178 21/05/14,18:27:21,17,10,1, 11.9,1,1, 8.285, 10596.135, 229.118, 52676.160 21/05/14,18:27:21,18,10,1, 11.9,1,1, 8.285, 10596.125, 229.120, 52676.165 21/05/14,18:27:21,19,10,1, 11.9,1,1, 8.285, 10596.145, 229.119, 52676.217 21/05/14,18:27:22,00,10,1, 11.9,1,1, 8.283, 10596.137, 229.119, 52676.217 21/05/14,18:27:22,01,10,1, 11.9,1,1, 8.283, 10596.165, 229.144, 52676.184 21/05/14,18:27:22,02,10,1, 11.9,1,1, 8.283, 10596.156, 229.101, 52676.166 21/05/14,18:27:22,03,10,1, 11.9,1,1, 8.283, 10596.172, 229.146, 52676.224 21/05/14,18:27:22,04,10,1, 11.9,1,1, 8.283, 10596.159, 229.126, 52676.160 21/05/14,18:27:22,05,10,1, 11.9,1,1, 8.283, 10596.157, 229.157, 52676.196 21/05/14,18:27:22,06,10,1, 11.9,1,1, 8.283, 10596.150, 229.144, 52676.178 21/05/14,18:27:22,07,10,1, 11.9,1,1, 8.283, 10596.155, 229.100, 52676.182 21/05/14,18:27:22,08,10,1, 11.9,1,1, 8.283, 10596.175, 229.112, 52676.164 21/05/14,18:27:22,09,10,1, 11.9,1,1, 8.283, 10596.160, 229.114, 52676.178 21/05/14,18:27:22,10,10,1, 11.9,1,1, 8.283, 10596.163, 229.124, 52676.200 21/05/14,18:27:22,11,10,1, 11.9,1,1, 8.283, 10596.191, 229.150, 52676.231 21/05/14,18:27:22,12,10,1, 11.9,1,1, 8.283, 10596.170, 229.136, 52676.143 21/05/14,18:27:22,13,10,1, 11.9,1,1, 8.283, 10596.140, 229.127, 52676.134 21/05/14,18:27:22,14,10,1, 11.9,1,1, 8.283, 10596.159, 229.151, 52676.211 21/05/14,18:27:22,15,10,1, 11.9,1,1, 8.283, 10596.150, 229.147, 52676.170 21/05/14,18:27:22,16,10,1, 11.9,1,1, 8.283, 10596.156, 229.130, 52676.180 21/05/14,18:27:22,17,10,1, 11.9,1,1, 8.283, 10596.171, 229.129, 52676.178 21/05/14,18:27:22,18,10,1, 11.9,1,1, 8.283, 10596.153, 229.110, 52676.176 21/05/14,18:27:22,19,10,1, 11.9,1,1, 8.283, 10596.154, 229.120, 52676.170 21/05/14,18:27:23,00,10,1, 11.8,1,1, 8.284, 10596.154, 229.120, 52676.170 21/05/14,18:27:23,01,10,1, 11.8,1,1, 8.284, 10596.176, 229.162, 52676.232 21/05/14,18:27:23,02,10,1, 11.8,1,1, 8.284, 10596.148, 229.163, 52676.184 21/05/14,18:27:23,03,10,1, 11.8,1,1, 8.284, 10596.187, 229.133, 52676.167 21/05/14,18:27:23,04,10,1, 11.8,1,1, 8.284, 10596.178, 229.122, 52676.175 21/05/14,18:27:23,05,10,1, 11.8,1,1, 8.284, 10596.173, 229.145, 52676.186 21/05/14,18:27:23,06,10,1, 11.8,1,1, 8.284, 10596.185, 229.164, 52676.163 21/05/14,18:27:23,07,10,1, 11.8,1,1, 8.284, 10596.179, 229.157, 52676.198 21/05/14,18:27:23,08,10,1, 11.8,1,1, 8.284, 10596.167, 229.132, 52676.176 21/05/14,18:27:23,09,10,1, 11.8,1,1, 8.284, 10596.173, 229.146, 52676.182 21/05/14,18:27:23,10,10,1, 11.8,1,1, 8.284, 10596.211, 229.174, 52676.183 21/05/14,18:27:23,11,10,1, 11.8,1,1, 8.284, 10596.181, 229.144, 52676.172 21/05/14,18:27:23,12,10,1, 11.8,1,1, 8.284, 10596.178, 229.123, 52676.183 21/05/14,18:27:23,13,10,1, 11.8,1,1, 8.284, 10596.170, 229.128, 52676.178 21/05/14,18:27:23,14,10,1, 11.8,1,1, 8.284, 10596.166, 229.144, 52676.174 21/05/14,18:27:23,15,10,1, 11.8,1,1, 8.284, 10596.180, 229.150, 52676.204 21/05/14,18:27:23,16,10,1, 11.8,1,1, 8.284, 10596.189, 229.172, 52676.178 21/05/14,18:27:23,17,10,1, 11.8,1,1, 8.284, 10596.180, 229.138, 52676.172 21/05/14,18:27:23,18,10,1, 11.8,1,1, 8.284, 10596.156, 229.106, 52676.169 21/05/14,18:27:23,19,10,1, 11.8,1,1, 8.284, 10596.188, 229.121, 52676.185 21/05/14,18:27:24,00,10,1, 11.9,1,1, 8.287, 10596.187, 229.121, 52676.185 21/05/14,18:27:24,01,10,1, 11.9,1,1, 8.287, 10596.182, 229.149, 52676.191 21/05/14,18:27:24,02,10,1, 11.9,1,1, 8.287, 10596.179, 229.148, 52676.201 21/05/14,18:27:24,03,10,1, 11.9,1,1, 8.287, 10596.181, 229.138, 52676.166 21/05/14,18:27:24,04,10,1, 11.9,1,1, 8.287, 10596.149, 229.138, 52676.180 21/05/14,18:27:24,05,10,1, 11.9,1,1, 8.287, 10596.194, 229.128, 52676.201 21/05/14,18:27:24,06,10,1, 11.9,1,1, 8.287, 10596.186, 229.118, 52676.163 21/05/14,18:27:24,07,10,1, 11.9,1,1, 8.287, 10596.187, 229.162, 52676.194 21/05/14,18:27:24,08,10,1, 11.9,1,1, 8.287, 10596.177, 229.136, 52676.142 21/05/14,18:27:24,09,10,1, 11.9,1,1, 8.287, 10596.197, 229.113, 52676.179 21/05/14,18:27:24,10,10,1, 11.9,1,1, 8.287, 10596.168, 229.172, 52676.224 21/05/14,18:27:24,11,10,1, 11.9,1,1, 8.287, 10596.216, 229.147, 52676.189 21/05/14,18:27:24,12,10,1, 11.9,1,1, 8.287, 10596.183, 229.138, 52676.196 21/05/14,18:27:24,13,10,1, 11.9,1,1, 8.287, 10596.201, 229.146, 52676.185 21/05/14,18:27:24,14,10,1, 11.9,1,1, 8.287, 10596.203, 229.108, 52676.023 21/05/14,18:27:24,15,10,1, 11.9,1,1, 8.287, 10596.215, 229.135, 52676.155 21/05/14,18:27:24,16,10,1, 11.9,1,1, 8.287, 10596.212, 229.157, 52676.184 21/05/14,18:27:24,17,10,1, 11.9,1,1, 8.287, 10596.189, 229.156, 52676.188 21/05/14,18:27:24,18,10,1, 11.9,1,1, 8.287, 10596.174, 229.137, 52676.217 21/05/14,18:27:24,19,10,1, 11.9,1,1, 8.287, 10596.184, 229.122, 52676.194 21/05/14,18:27:25,00,10,1, 11.9,1,1, 8.285, 10596.179, 229.122, 52676.194 21/05/14,18:27:25,01,10,1, 11.9,1,1, 8.285, 10596.182, 229.152, 52676.192 21/05/14,18:27:25,02,10,1, 11.9,1,1, 8.285, 10596.164, 229.141, 52676.229 21/05/14,18:27:25,03,10,1, 11.9,1,1, 8.285, 10596.199, 229.161, 52676.201 21/05/14,18:27:25,04,10,1, 11.9,1,1, 8.285, 10596.222, 229.137, 52676.140 21/05/14,18:27:25,05,10,1, 11.9,1,1, 8.285, 10596.178, 229.158, 52676.203 21/05/14,18:27:25,06,10,1, 11.9,1,1, 8.285, 10596.193, 229.169, 52676.195 21/05/14,18:27:25,07,10,1, 11.9,1,1, 8.285, 10596.179, 229.132, 52676.197 21/05/14,18:27:25,08,10,1, 11.9,1,1, 8.285, 10596.174, 229.130, 52676.183 21/05/14,18:27:25,09,10,1, 11.9,1,1, 8.285, 10596.184, 229.150, 52676.232 21/05/14,18:27:25,10,10,1, 11.9,1,1, 8.285, 10596.178, 229.160, 52676.171 21/05/14,18:27:25,11,10,1, 11.9,1,1, 8.285, 10596.165, 229.164, 52676.200 21/05/14,18:27:25,12,10,1, 11.9,1,1, 8.285, 10596.191, 229.153, 52676.177 21/05/14,18:27:25,13,10,1, 11.9,1,1, 8.285, 10596.172, 229.147, 52676.151 21/05/14,18:27:25,14,10,1, 11.9,1,1, 8.285, 10596.173, 229.158, 52676.162 21/05/14,18:27:25,15,10,1, 11.9,1,1, 8.285, 10596.197, 229.145, 52676.191 21/05/14,18:27:25,16,10,1, 11.9,1,1, 8.285, 10596.186, 229.172, 52676.196 21/05/14,18:27:25,17,10,1, 11.9,1,1, 8.285, 10596.205, 229.151, 52676.155 21/05/14,18:27:25,18,10,1, 11.9,1,1, 8.285, 10596.193, 229.122, 52676.172 21/05/14,18:27:25,19,10,1, 11.9,1,1, 8.285, 10596.193, 229.134, 52676.148 21/05/14,18:27:26,00,10,1, 11.9,1,1, 8.286, 10596.187, 229.134, 52676.148 21/05/14,18:27:26,01,10,1, 11.9,1,1, 8.286, 10596.215, 229.163, 52676.212 21/05/14,18:27:26,02,10,1, 11.9,1,1, 8.286, 10596.196, 229.138, 52676.177 21/05/14,18:27:26,03,10,1, 11.9,1,1, 8.286, 10596.180, 229.130, 52676.161 21/05/14,18:27:26,04,10,1, 11.9,1,1, 8.286, 10596.184, 229.164, 52676.156 21/05/14,18:27:26,05,10,1, 11.9,1,1, 8.286, 10596.212, 229.149, 52676.174 21/05/14,18:27:26,06,10,1, 11.9,1,1, 8.286, 10596.191, 229.170, 52676.157 21/05/14,18:27:26,07,10,1, 11.9,1,1, 8.286, 10596.192, 229.147, 52676.161 21/05/14,18:27:26,08,10,1, 11.9,1,1, 8.286, 10596.189, 229.137, 52676.152 21/05/14,18:27:26,09,10,1, 11.9,1,1, 8.286, 10596.178, 229.148, 52676.147 21/05/14,18:27:26,10,10,1, 11.9,1,1, 8.286, 10596.191, 229.156, 52676.200 21/05/14,18:27:26,11,10,1, 11.9,1,1, 8.286, 10596.180, 229.156, 52676.220 21/05/14,18:27:26,12,10,1, 11.9,1,1, 8.286, 10596.215, 229.162, 52676.196 21/05/14,18:27:26,13,10,1, 11.9,1,1, 8.286, 10596.187, 229.152, 52676.160 21/05/14,18:27:26,14,10,1, 11.9,1,1, 8.286, 10596.188, 229.148, 52676.170 21/05/14,18:27:26,15,10,1, 11.9,1,1, 8.286, 10596.202, 229.149, 52676.164 21/05/14,18:27:26,16,10,1, 11.9,1,1, 8.286, 10596.211, 229.175, 52676.188 21/05/14,18:27:26,17,10,1, 11.9,1,1, 8.286, 10596.204, 229.154, 52676.168 21/05/14,18:27:26,18,10,1, 11.9,1,1, 8.286, 10596.179, 229.163, 52676.198 21/05/14,18:27:26,19,10,1, 11.9,1,1, 8.286, 10596.163, 229.143, 52676.194 21/05/14,18:27:27,00,09,1, 11.8,1,1, 8.283, 10596.162, 229.143, 52676.194 21/05/14,18:27:27,01,09,1, 11.8,1,1, 8.283, 10596.198, 229.175, 52676.200 21/05/14,18:27:27,02,09,1, 11.8,1,1, 8.283, 10596.182, 229.152, 52676.176 21/05/14,18:27:27,03,09,1, 11.8,1,1, 8.283, 10596.173, 229.138, 52676.177 21/05/14,18:27:27,04,09,1, 11.8,1,1, 8.283, 10596.181, 229.160, 52676.184 21/05/14,18:27:27,05,09,1, 11.8,1,1, 8.283, 10596.193, 229.178, 52676.203 21/05/14,18:27:27,06,09,1, 11.8,1,1, 8.283, 10596.208, 229.150, 52676.206 21/05/14,18:27:27,07,09,1, 11.8,1,1, 8.283, 10596.191, 229.152, 52676.183 21/05/14,18:27:27,08,09,1, 11.8,1,1, 8.283, 10596.174, 229.164, 52676.176 21/05/14,18:27:27,09,09,1, 11.8,1,1, 8.283, 10596.199, 229.167, 52676.224 21/05/14,18:27:27,10,09,1, 11.8,1,1, 8.283, 10596.186, 229.172, 52676.225 21/05/14,18:27:27,11,09,1, 11.8,1,1, 8.283, 10596.175, 229.201, 52676.205 21/05/14,18:27:27,12,09,1, 11.8,1,1, 8.283, 10596.167, 229.195, 52676.295 21/05/14,18:27:27,13,09,1, 11.8,1,1, 8.283, 10596.173, 229.175, 52676.153 21/05/14,18:27:27,14,09,1, 11.8,1,1, 8.283, 10596.148, 229.184, 52676.286 21/05/14,18:27:27,15,09,1, 11.8,1,1, 8.283, 10596.190, 229.182, 52676.196 21/05/14,18:27:27,16,09,1, 11.8,1,1, 8.283, 10596.199, 229.184, 52676.198 21/05/14,18:27:27,17,09,1, 11.8,1,1, 8.283, 10596.196, 229.174, 52676.190 21/05/14,18:27:27,18,09,1, 11.8,1,1, 8.283, 10596.171, 229.166, 52676.235 21/05/14,18:27:27,19,09,1, 11.8,1,1, 8.283, 10596.187, 229.187, 52676.219 21/05/14,18:27:28,00,09,1, 11.9,1,1, 8.284, 10596.187, 229.187, 52676.219 21/05/14,18:27:28,01,09,1, 11.9,1,1, 8.284, 10596.205, 229.198, 52676.187 21/05/14,18:27:28,02,09,1, 11.9,1,1, 8.284, 10596.177, 229.183, 52676.209 21/05/14,18:27:28,03,09,1, 11.9,1,1, 8.284, 10596.191, 229.182, 52676.157 21/05/14,18:27:28,04,09,1, 11.9,1,1, 8.284, 10596.181, 229.189, 52676.161 21/05/14,18:27:28,05,09,1, 11.9,1,1, 8.284, 10596.214, 229.190, 52676.339 21/05/14,18:27:28,06,09,1, 11.9,1,1, 8.284, 10596.201, 229.203, 52676.098 21/05/14,18:27:28,07,09,1, 11.9,1,1, 8.284, 10596.161, 229.204, 52676.203 21/05/14,18:27:28,08,09,1, 11.9,1,1, 8.284, 10596.176, 229.156, 52676.150 21/05/14,18:27:28,09,09,1, 11.9,1,1, 8.284, 10596.186, 229.169, 52676.149 21/05/14,18:27:28,10,09,1, 11.9,1,1, 8.284, 10596.206, 229.169, 52676.158 21/05/14,18:27:28,11,09,1, 11.9,1,1, 8.284, 10596.187, 229.182, 52676.157 21/05/14,18:27:28,12,09,1, 11.9,1,1, 8.284, 10596.206, 229.181, 52675.952 21/05/14,18:27:28,13,09,1, 11.9,1,1, 8.284, 10596.146, 229.160, 52676.040 21/05/14,18:27:28,14,09,1, 11.9,1,1, 8.284, 10596.195, 229.174, 52676.207 21/05/14,18:27:28,15,09,1, 11.9,1,1, 8.284, 10596.209, 229.178, 52676.173 21/05/14,18:27:28,16,09,1, 11.9,1,1, 8.284, 10596.199, 229.196, 52676.184 21/05/14,18:27:28,17,09,1, 11.9,1,1, 8.284, 10596.189, 229.172, 52676.214 21/05/14,18:27:28,18,09,1, 11.9,1,1, 8.284, 10596.177, 229.195, 52676.182 21/05/14,18:27:28,19,09,1, 11.9,1,1, 8.284, 10596.176, 229.188, 52676.241 21/05/14,18:27:29,00,09,1, 11.8,1,1, 8.285, 10596.170, 229.188, 52676.241 21/05/14,18:27:29,01,09,1, 11.8,1,1, 8.285, 10596.181, 229.192, 52676.206 21/05/14,18:27:29,02,09,1, 11.8,1,1, 8.285, 10596.180, 229.191, 52676.217 21/05/14,18:27:29,03,09,1, 11.8,1,1, 8.285, 10596.163, 229.193, 52676.166 21/05/14,18:27:29,04,09,1, 11.8,1,1, 8.285, 10596.184, 229.187, 52676.166 21/05/14,18:27:29,05,09,1, 11.8,1,1, 8.285, 10596.159, 229.169, 52676.193 21/05/14,18:27:29,06,09,1, 11.8,1,1, 8.285, 10596.183, 229.211, 52676.194 21/05/14,18:27:29,07,09,1, 11.8,1,1, 8.285, 10596.193, 229.186, 52676.204 21/05/14,18:27:29,08,09,1, 11.8,1,1, 8.285, 10596.173, 229.182, 52676.183 21/05/14,18:27:29,09,09,1, 11.8,1,1, 8.285, 10596.177, 229.208, 52676.243 21/05/14,18:27:29,10,09,1, 11.8,1,1, 8.285, 10596.191, 229.172, 52676.201 21/05/14,18:27:29,11,09,1, 11.8,1,1, 8.285, 10596.161, 229.216, 52676.226 21/05/14,18:27:29,12,09,1, 11.8,1,1, 8.285, 10596.175, 229.183, 52676.189 21/05/14,18:27:29,13,09,1, 11.8,1,1, 8.285, 10596.174, 229.188, 52676.206 21/05/14,18:27:29,14,09,1, 11.8,1,1, 8.285, 10596.166, 229.190, 52676.159 21/05/14,18:27:29,15,09,1, 11.8,1,1, 8.285, 10596.195, 229.190, 52676.177 21/05/14,18:27:29,16,09,1, 11.8,1,1, 8.285, 10596.181, 229.210, 52676.251 21/05/14,18:27:29,17,09,1, 11.8,1,1, 8.285, 10596.186, 229.208, 52676.220 21/05/14,18:27:29,18,09,1, 11.8,1,1, 8.285, 10596.186, 229.176, 52676.200 21/05/14,18:27:29,19,09,1, 11.8,1,1, 8.285, 10596.184, 229.189, 52676.187 21/05/14,18:27:30,00,09,1, 11.9,1,1, 8.282, 10596.179, 229.189, 52676.187 21/05/14,18:27:30,01,09,1, 11.9,1,1, 8.282, 10596.201, 229.190, 52676.206 21/05/14,18:27:30,02,09,1, 11.9,1,1, 8.282, 10596.193, 229.163, 52676.189 21/05/14,18:27:30,03,09,1, 11.9,1,1, 8.282, 10596.174, 229.181, 52676.172 21/05/14,18:27:30,04,09,1, 11.9,1,1, 8.282, 10596.195, 229.199, 52676.197 21/05/14,18:27:30,05,09,1, 11.9,1,1, 8.282, 10596.177, 229.197, 52676.189 21/05/14,18:27:30,06,09,1, 11.9,1,1, 8.282, 10596.200, 229.213, 52676.217 21/05/14,18:27:30,07,09,1, 11.9,1,1, 8.282, 10596.199, 229.208, 52676.185 21/05/14,18:27:30,08,09,1, 11.9,1,1, 8.282, 10596.187, 229.190, 52676.195 21/05/14,18:27:30,09,09,1, 11.9,1,1, 8.282, 10596.182, 229.182, 52676.156 21/05/14,18:27:30,10,09,1, 11.9,1,1, 8.282, 10596.180, 229.200, 52676.177 21/05/14,18:27:30,11,09,1, 11.9,1,1, 8.282, 10596.165, 229.220, 52676.155 21/05/14,18:27:30,12,09,1, 11.9,1,1, 8.282, 10596.194, 229.217, 52676.188 21/05/14,18:27:30,13,09,1, 11.9,1,1, 8.282, 10596.179, 229.199, 52676.175 21/05/14,18:27:30,14,09,1, 11.9,1,1, 8.282, 10596.190, 229.192, 52676.130 21/05/14,18:27:30,15,09,1, 11.9,1,1, 8.282, 10596.188, 229.196, 52676.170 21/05/14,18:27:30,16,09,1, 11.9,1,1, 8.282, 10596.196, 229.205, 52676.221 21/05/14,18:27:30,17,09,1, 11.9,1,1, 8.282, 10596.179, 229.195, 52676.014 21/05/14,18:27:30,18,09,1, 11.9,1,1, 8.282, 10596.166, 229.213, 52676.190 21/05/14,18:27:30,19,09,1, 11.9,1,1, 8.282, 10596.162, 229.192, 52676.195 21/05/14,18:27:31,00,09,1, 11.8,1,1, 8.281, 10596.162, 229.192, 52676.195 21/05/14,18:27:31,01,09,1, 11.8,1,1, 8.281, 10596.207, 229.212, 52676.222 21/05/14,18:27:31,02,09,1, 11.8,1,1, 8.281, 10596.164, 229.201, 52676.174 21/05/14,18:27:31,03,09,1, 11.8,1,1, 8.281, 10596.219, 229.175, 52676.189 21/05/14,18:27:31,04,09,1, 11.8,1,1, 8.281, 10596.193, 229.199, 52676.223 21/05/14,18:27:31,05,09,1, 11.8,1,1, 8.281, 10596.188, 229.208, 52676.238 21/05/14,18:27:31,06,09,1, 11.8,1,1, 8.281, 10596.173, 229.197, 52676.241 21/05/14,18:27:31,07,09,1, 11.8,1,1, 8.281, 10596.200, 229.203, 52676.224 21/05/14,18:27:31,08,09,1, 11.8,1,1, 8.281, 10596.193, 229.209, 52676.189 21/05/14,18:27:31,09,09,1, 11.8,1,1, 8.281, 10596.200, 229.190, 52676.209 21/05/14,18:27:31,10,09,1, 11.8,1,1, 8.281, 10596.197, 229.206, 52676.222 21/05/14,18:27:31,11,09,1, 11.8,1,1, 8.281, 10596.199, 229.231, 52676.213 21/05/14,18:27:31,12,09,1, 11.8,1,1, 8.281, 10596.193, 229.239, 52676.195 21/05/14,18:27:31,13,09,1, 11.8,1,1, 8.281, 10596.176, 229.221, 52676.176 21/05/14,18:27:31,14,09,1, 11.8,1,1, 8.281, 10596.174, 229.203, 52676.165 21/05/14,18:27:31,15,09,1, 11.8,1,1, 8.281, 10596.182, 229.218, 52676.202 21/05/14,18:27:31,16,09,1, 11.8,1,1, 8.281, 10596.185, 229.212, 52676.175 21/05/14,18:27:31,17,09,1, 11.8,1,1, 8.281, 10596.185, 229.225, 52676.173 21/05/14,18:27:31,18,09,1, 11.8,1,1, 8.281, 10596.191, 229.243, 52676.170 21/05/14,18:27:31,19,09,1, 11.8,1,1, 8.281, 10596.177, 229.194, 52676.168 21/05/14,18:27:32,00,09,1, 11.9,1,1, 8.281, 10596.170, 229.194, 52676.168 21/05/14,18:27:32,01,09,1, 11.9,1,1, 8.281, 10596.199, 229.229, 52676.192 21/05/14,18:27:32,02,09,1, 11.9,1,1, 8.281, 10596.184, 229.259, 52676.198 21/05/14,18:27:32,03,09,1, 11.9,1,1, 8.281, 10596.198, 229.218, 52676.159 21/05/14,18:27:32,04,09,1, 11.9,1,1, 8.281, 10596.173, 229.204, 52676.168 21/05/14,18:27:32,05,09,1, 11.9,1,1, 8.281, 10596.220, 229.226, 52676.189 21/05/14,18:27:32,06,09,1, 11.9,1,1, 8.281, 10596.173, 229.255, 52676.191 21/05/14,18:27:32,07,09,1, 11.9,1,1, 8.281, 10596.169, 229.222, 52676.180 21/05/14,18:27:32,08,09,1, 11.9,1,1, 8.281, 10596.192, 229.259, 52676.182 21/05/14,18:27:32,09,09,1, 11.9,1,1, 8.281, 10596.194, 229.206, 52676.173 21/05/14,18:27:32,10,09,1, 11.9,1,1, 8.281, 10596.194, 229.230, 52676.178 21/05/14,18:27:32,11,09,1, 11.9,1,1, 8.281, 10596.179, 229.243, 52676.217 21/05/14,18:27:32,12,09,1, 11.9,1,1, 8.281, 10596.189, 229.219, 52676.192 21/05/14,18:27:32,13,09,1, 11.9,1,1, 8.281, 10596.202, 229.217, 52676.206 21/05/14,18:27:32,14,09,1, 11.9,1,1, 8.281, 10596.196, 229.219, 52676.190 21/05/14,18:27:32,15,09,1, 11.9,1,1, 8.281, 10596.190, 229.237, 52676.221 21/05/14,18:27:32,16,09,1, 11.9,1,1, 8.281, 10596.190, 229.248, 52676.204 21/05/14,18:27:32,17,09,1, 11.9,1,1, 8.281, 10596.196, 229.227, 52676.177 21/05/14,18:27:32,18,09,1, 11.9,1,1, 8.281, 10596.206, 229.233, 52676.222 21/05/14,18:27:32,19,09,1, 11.9,1,1, 8.281, 10596.180, 229.236, 52676.170 21/05/14,18:27:33,00,09,1, 11.9,1,1, 8.282, 10596.179, 229.236, 52676.170 21/05/14,18:27:33,01,09,1, 11.9,1,1, 8.282, 10596.194, 229.236, 52676.187 21/05/14,18:27:33,02,09,1, 11.9,1,1, 8.282, 10596.179, 229.249, 52676.195 21/05/14,18:27:33,03,09,1, 11.9,1,1, 8.282, 10596.191, 229.219, 52676.208 21/05/14,18:27:33,04,09,1, 11.9,1,1, 8.282, 10596.171, 229.224, 52676.185 21/05/14,18:27:33,05,09,1, 11.9,1,1, 8.282, 10596.174, 229.240, 52676.254 21/05/14,18:27:33,06,09,1, 11.9,1,1, 8.282, 10596.191, 229.255, 52676.254 21/05/14,18:27:33,07,09,1, 11.9,1,1, 8.282, 10596.208, 229.229, 52676.194 21/05/14,18:27:33,08,09,1, 11.9,1,1, 8.282, 10596.200, 229.234, 52676.165 21/05/14,18:27:33,09,09,1, 11.9,1,1, 8.282, 10596.198, 229.260, 52676.209 21/05/14,18:27:33,10,09,1, 11.9,1,1, 8.282, 10596.173, 229.277, 52676.187 21/05/14,18:27:33,11,09,1, 11.9,1,1, 8.282, 10596.204, 229.251, 52676.208 21/05/14,18:27:33,12,09,1, 11.9,1,1, 8.282, 10596.212, 229.265, 52676.203 21/05/14,18:27:33,13,09,1, 11.9,1,1, 8.282, 10596.195, 229.247, 52676.146 21/05/14,18:27:33,14,09,1, 11.9,1,1, 8.282, 10596.182, 229.253, 52676.170 21/05/14,18:27:33,15,09,1, 11.9,1,1, 8.282, 10596.200, 229.278, 52676.184 21/05/14,18:27:33,16,09,1, 11.9,1,1, 8.282, 10596.196, 229.264, 52676.184 21/05/14,18:27:33,17,09,1, 11.9,1,1, 8.282, 10596.196, 229.267, 52676.202 21/05/14,18:27:33,18,09,1, 11.9,1,1, 8.282, 10596.196, 229.257, 52676.202 21/05/14,18:27:33,19,09,1, 11.9,1,1, 8.282, 10596.175, 229.250, 52676.181 21/05/14,18:27:34,00,09,1, 11.8,1,1, 8.283, 10596.170, 229.250, 52676.181 21/05/14,18:27:34,01,09,1, 11.8,1,1, 8.283, 10596.206, 229.277, 52676.185 21/05/14,18:27:34,02,09,1, 11.8,1,1, 8.283, 10596.202, 229.280, 52676.192 21/05/14,18:27:34,03,09,1, 11.8,1,1, 8.283, 10596.191, 229.282, 52676.203 21/05/14,18:27:34,04,09,1, 11.8,1,1, 8.283, 10596.195, 229.264, 52676.199 21/05/14,18:27:34,05,09,1, 11.8,1,1, 8.283, 10596.190, 229.264, 52676.185 21/05/14,18:27:34,06,09,1, 11.8,1,1, 8.283, 10596.195, 229.265, 52676.233 21/05/14,18:27:34,07,09,1, 11.8,1,1, 8.283, 10596.193, 229.277, 52676.199 21/05/14,18:27:34,08,09,1, 11.8,1,1, 8.283, 10596.189, 229.274, 52676.191 21/05/14,18:27:34,09,09,1, 11.8,1,1, 8.283, 10596.178, 229.268, 52676.180 21/05/14,18:27:34,10,09,1, 11.8,1,1, 8.283, 10596.190, 229.279, 52676.196 21/05/14,18:27:34,11,09,1, 11.8,1,1, 8.283, 10596.219, 229.277, 52676.192 21/05/14,18:27:34,12,09,1, 11.8,1,1, 8.283, 10596.210, 229.281, 52676.215 21/05/14,18:27:34,13,09,1, 11.8,1,1, 8.283, 10596.198, 229.275, 52676.197 21/05/14,18:27:34,14,09,1, 11.8,1,1, 8.283, 10596.189, 229.262, 52676.175 21/05/14,18:27:34,15,09,1, 11.8,1,1, 8.283, 10596.197, 229.267, 52676.238 21/05/14,18:27:34,16,09,1, 11.8,1,1, 8.283, 10596.196, 229.273, 52676.159 21/05/14,18:27:34,17,09,1, 11.8,1,1, 8.283, 10596.214, 229.282, 52676.197 21/05/14,18:27:34,18,09,1, 11.8,1,1, 8.283, 10596.201, 229.285, 52676.164 21/05/14,18:27:34,19,09,1, 11.8,1,1, 8.283, 10596.202, 229.291, 52676.186 21/05/14,18:27:35,00,09,1, 11.9,1,1, 8.282, 10596.195, 229.291, 52676.186 21/05/14,18:27:35,01,09,1, 11.9,1,1, 8.282, 10596.223, 229.278, 52676.240 21/05/14,18:27:35,02,09,1, 11.9,1,1, 8.282, 10596.185, 229.289, 52676.353 21/05/14,18:27:35,03,09,1, 11.9,1,1, 8.282, 10596.181, 229.273, 52676.182 21/05/14,18:27:35,04,09,1, 11.9,1,1, 8.282, 10596.173, 229.246, 52676.177 21/05/14,18:27:35,05,09,1, 11.9,1,1, 8.282, 10596.178, 229.286, 52676.185 21/05/14,18:27:35,06,09,1, 11.9,1,1, 8.282, 10596.188, 229.288, 52676.198 21/05/14,18:27:35,07,09,1, 11.9,1,1, 8.282, 10596.220, 229.277, 52676.200 21/05/14,18:27:35,08,09,1, 11.9,1,1, 8.282, 10596.208, 229.260, 52676.163 21/05/14,18:27:35,09,09,1, 11.9,1,1, 8.282, 10596.196, 229.275, 52676.188 21/05/14,18:27:35,10,09,1, 11.9,1,1, 8.282, 10596.194, 229.253, 52676.174 21/05/14,18:27:35,11,09,1, 11.9,1,1, 8.282, 10596.163, 229.279, 52676.173 21/05/14,18:27:35,12,09,1, 11.9,1,1, 8.282, 10596.193, 229.286, 52676.188 21/05/14,18:27:35,13,09,1, 11.9,1,1, 8.282, 10596.196, 229.271, 52676.167 21/05/14,18:27:35,14,09,1, 11.9,1,1, 8.282, 10596.202, 229.258, 52676.149 21/05/14,18:27:35,15,09,1, 11.9,1,1, 8.282, 10596.201, 229.279, 52676.145 21/05/14,18:27:35,16,09,1, 11.9,1,1, 8.282, 10596.225, 229.311, 52676.205 21/05/14,18:27:35,17,09,1, 11.9,1,1, 8.282, 10596.180, 229.285, 52676.170 21/05/14,18:27:35,18,09,1, 11.9,1,1, 8.282, 10596.220, 229.287, 52676.200 21/05/14,18:27:35,19,09,1, 11.9,1,1, 8.282, 10596.196, 229.306, 52676.180 21/05/14,18:27:36,00,09,1, 11.8,1,1, 8.284, 10596.195, 229.306, 52676.180 21/05/14,18:27:36,01,09,1, 11.8,1,1, 8.284, 10596.202, 229.295, 52676.158 21/05/14,18:27:36,02,09,1, 11.8,1,1, 8.284, 10596.226, 229.322, 52676.226 21/05/14,18:27:36,03,09,1, 11.8,1,1, 8.284, 10596.204, 229.300, 52676.207 21/05/14,18:27:36,04,09,1, 11.8,1,1, 8.284, 10596.235, 229.281, 52676.153 21/05/14,18:27:36,05,09,1, 11.8,1,1, 8.284, 10596.212, 229.303, 52676.212 21/05/14,18:27:36,06,09,1, 11.8,1,1, 8.284, 10596.222, 229.358, 52676.227 21/05/14,18:27:36,07,09,1, 11.8,1,1, 8.284, 10596.225, 229.319, 52676.263 21/05/14,18:27:36,08,09,1, 11.8,1,1, 8.284, 10596.185, 229.293, 52676.192 21/05/14,18:27:36,09,09,1, 11.8,1,1, 8.284, 10596.204, 229.313, 52676.192 21/05/14,18:27:36,10,09,1, 11.8,1,1, 8.284, 10596.212, 229.291, 52676.176 21/05/14,18:27:36,11,09,1, 11.8,1,1, 8.284, 10596.201, 229.322, 52676.197 21/05/14,18:27:36,12,09,1, 11.8,1,1, 8.284, 10596.201, 229.318, 52676.226 21/05/14,18:27:36,13,09,1, 11.8,1,1, 8.284, 10596.201, 229.362, 52676.217 21/05/14,18:27:36,14,09,1, 11.8,1,1, 8.284, 10596.206, 229.299, 52676.176 21/05/14,18:27:36,15,09,1, 11.8,1,1, 8.284, 10596.213, 229.305, 52676.187 21/05/14,18:27:36,16,09,1, 11.8,1,1, 8.284, 10596.224, 229.331, 52676.210 21/05/14,18:27:36,17,09,1, 11.8,1,1, 8.284, 10596.229, 229.314, 52676.189 21/05/14,18:27:36,18,09,1, 11.8,1,1, 8.284, 10596.215, 229.305, 52676.211 21/05/14,18:27:36,19,09,1, 11.8,1,1, 8.284, 10596.226, 229.292, 52676.192 21/05/14,18:27:37,00,09,1, 11.8,1,1, 8.284, 10596.220, 229.292, 52676.192 21/05/14,18:27:37,01,09,1, 11.8,1,1, 8.284, 10596.206, 229.312, 52676.179 21/05/14,18:27:37,02,09,1, 11.8,1,1, 8.284, 10596.191, 229.310, 52676.197 21/05/14,18:27:37,03,09,1, 11.8,1,1, 8.284, 10596.202, 229.305, 52676.220 21/05/14,18:27:37,04,09,1, 11.8,1,1, 8.284, 10596.194, 229.306, 52676.190 21/05/14,18:27:37,05,09,1, 11.8,1,1, 8.284, 10596.192, 229.317, 52676.184 21/05/14,18:27:37,06,09,1, 11.8,1,1, 8.284, 10596.237, 229.334, 52676.225 21/05/14,18:27:37,07,09,1, 11.8,1,1, 8.284, 10596.179, 229.374, 52676.545 21/05/14,18:27:37,08,09,1, 11.8,1,1, 8.284, 10596.203, 229.315, 52676.280 21/05/14,18:27:37,09,09,1, 11.8,1,1, 8.284, 10596.208, 229.321, 52676.202 21/05/14,18:27:37,10,09,1, 11.8,1,1, 8.284, 10596.213, 229.330, 52676.247 21/05/14,18:27:37,11,09,1, 11.8,1,1, 8.284, 10596.202, 229.334, 52676.230 21/05/14,18:27:37,12,09,1, 11.8,1,1, 8.284, 10596.213, 229.325, 52676.245 21/05/14,18:27:37,13,09,1, 11.8,1,1, 8.284, 10596.221, 229.320, 52676.176 21/05/14,18:27:37,14,09,1, 11.8,1,1, 8.284, 10596.195, 229.309, 52675.999 21/05/14,18:27:37,15,09,1, 11.8,1,1, 8.284, 10596.162, 229.345, 52676.284 21/05/14,18:27:37,16,09,1, 11.8,1,1, 8.284, 10596.218, 229.349, 52676.272 21/05/14,18:27:37,17,09,1, 11.8,1,1, 8.284, 10596.223, 229.352, 52676.250 21/05/14,18:27:37,18,09,1, 11.8,1,1, 8.284, 10596.184, 229.339, 52676.239 21/05/14,18:27:37,19,09,1, 11.8,1,1, 8.284, 10596.209, 229.322, 52676.206 21/05/14,18:27:38,00,09,1, 11.9,1,1, 8.283, 10596.204, 229.322, 52676.206 21/05/14,18:27:38,01,09,1, 11.9,1,1, 8.283, 10596.203, 229.354, 52676.269 21/05/14,18:27:38,02,09,1, 11.9,1,1, 8.283, 10596.214, 229.355, 52676.215 21/05/14,18:27:38,03,09,1, 11.9,1,1, 8.283, 10596.198, 229.339, 52676.203 21/05/14,18:27:38,04,09,1, 11.9,1,1, 8.283, 10596.206, 229.333, 52676.220 21/05/14,18:27:38,05,09,1, 11.9,1,1, 8.283, 10596.197, 229.333, 52676.219 21/05/14,18:27:38,06,09,1, 11.9,1,1, 8.283, 10596.213, 229.329, 52676.194 21/05/14,18:27:38,07,09,1, 11.9,1,1, 8.283, 10596.195, 229.339, 52676.210 21/05/14,18:27:38,08,09,1, 11.9,1,1, 8.283, 10596.229, 229.343, 52676.247 21/05/14,18:27:38,09,09,1, 11.9,1,1, 8.283, 10596.185, 229.314, 52676.170 21/05/14,18:27:38,10,09,1, 11.9,1,1, 8.283, 10596.198, 229.322, 52676.196 21/05/14,18:27:38,11,09,1, 11.9,1,1, 8.283, 10596.205, 229.368, 52676.225 21/05/14,18:27:38,12,09,1, 11.9,1,1, 8.283, 10596.194, 229.348, 52676.202 21/05/14,18:27:38,13,09,1, 11.9,1,1, 8.283, 10596.202, 229.331, 52676.169 21/05/14,18:27:38,14,09,1, 11.9,1,1, 8.283, 10596.188, 229.367, 52676.152 21/05/14,18:27:38,15,09,1, 11.9,1,1, 8.283, 10596.266, 229.343, 52676.043 21/05/14,18:27:38,16,09,1, 11.9,1,1, 8.283, 10596.211, 229.390, 52676.266 21/05/14,18:27:38,17,09,1, 11.9,1,1, 8.283, 10596.218, 229.387, 52676.240 21/05/14,18:27:38,18,09,1, 11.9,1,1, 8.283, 10596.218, 229.358, 52676.186 21/05/14,18:27:38,19,09,1, 11.9,1,1, 8.283, 10596.201, 229.338, 52676.208 21/05/14,18:27:39,00,09,1, 11.9,1,1, 8.282, 10596.195, 229.338, 52676.208 21/05/14,18:27:39,01,09,1, 11.9,1,1, 8.282, 10596.227, 229.386, 52676.231 21/05/14,18:27:39,02,09,1, 11.9,1,1, 8.282, 10596.204, 229.357, 52676.250 21/05/14,18:27:39,03,09,1, 11.9,1,1, 8.282, 10596.196, 229.330, 52676.178 21/05/14,18:27:39,04,09,1, 11.9,1,1, 8.282, 10596.208, 229.353, 52676.181 21/05/14,18:27:39,05,09,1, 11.9,1,1, 8.282, 10596.212, 229.376, 52676.250 21/05/14,18:27:39,06,09,1, 11.9,1,1, 8.282, 10596.206, 229.350, 52676.219 21/05/14,18:27:39,07,09,1, 11.9,1,1, 8.282, 10596.219, 229.365, 52676.226 21/05/14,18:27:39,08,09,1, 11.9,1,1, 8.282, 10596.187, 229.361, 52676.190 21/05/14,18:27:39,09,09,1, 11.9,1,1, 8.282, 10596.190, 229.365, 52676.203 21/05/14,18:27:39,10,09,1, 11.9,1,1, 8.282, 10596.190, 229.371, 52676.192 21/05/14,18:27:39,11,09,1, 11.9,1,1, 8.282, 10596.201, 229.362, 52676.194 21/05/14,18:27:39,12,09,1, 11.9,1,1, 8.282, 10596.213, 229.388, 52676.238 21/05/14,18:27:39,13,09,1, 11.9,1,1, 8.282, 10596.204, 229.358, 52676.156 21/05/14,18:27:39,14,09,1, 11.9,1,1, 8.282, 10596.190, 229.347, 52676.209 21/05/14,18:27:39,15,09,1, 11.9,1,1, 8.282, 10596.201, 229.357, 52676.225 21/05/14,18:27:39,16,09,1, 11.9,1,1, 8.282, 10596.205, 229.407, 52676.234 21/05/14,18:27:39,17,09,1, 11.9,1,1, 8.282, 10596.188, 229.353, 52676.200 21/05/14,18:27:39,18,09,1, 11.9,1,1, 8.282, 10596.189, 229.367, 52676.254 21/05/14,18:27:39,19,09,1, 11.9,1,1, 8.282, 10596.182, 229.381, 52676.183 21/05/14,18:27:40,00,09,1, 11.9,1,1, 8.282, 10596.179, 229.381, 52676.183 21/05/14,18:27:40,01,09,1, 11.9,1,1, 8.282, 10596.197, 229.344, 52676.190 21/05/14,18:27:40,02,09,1, 11.9,1,1, 8.282, 10596.205, 229.386, 52676.256 21/05/14,18:27:40,03,09,1, 11.9,1,1, 8.282, 10596.179, 229.354, 52676.152 21/05/14,18:27:40,04,09,1, 11.9,1,1, 8.282, 10596.215, 229.342, 52676.173 21/05/14,18:27:40,05,09,1, 11.9,1,1, 8.282, 10596.190, 229.392, 52676.213 21/05/14,18:27:40,06,09,1, 11.9,1,1, 8.282, 10596.211, 229.372, 52676.247 21/05/14,18:27:40,07,09,1, 11.9,1,1, 8.282, 10596.192, 229.374, 52676.207 21/05/14,18:27:40,08,09,1, 11.9,1,1, 8.282, 10596.200, 229.375, 52676.198 21/05/14,18:27:40,09,09,1, 11.9,1,1, 8.282, 10596.196, 229.372, 52676.228 21/05/14,18:27:40,10,09,1, 11.9,1,1, 8.282, 10596.195, 229.394, 52676.212 21/05/14,18:27:40,11,09,1, 11.9,1,1, 8.282, 10596.195, 229.350, 52676.192 21/05/14,18:27:40,12,09,1, 11.9,1,1, 8.282, 10596.197, 229.370, 52676.209 21/05/14,18:27:40,13,09,1, 11.9,1,1, 8.282, 10596.188, 229.365, 52676.185 21/05/14,18:27:40,14,09,1, 11.9,1,1, 8.282, 10596.161, 229.358, 52676.179 21/05/14,18:27:40,15,09,1, 11.9,1,1, 8.282, 10596.157, 229.365, 52676.223 21/05/14,18:27:40,16,09,1, 11.9,1,1, 8.282, 10596.184, 229.399, 52676.282 21/05/14,18:27:40,17,09,1, 11.9,1,1, 8.282, 10596.178, 229.387, 52676.263 21/05/14,18:27:40,18,09,1, 11.9,1,1, 8.282, 10596.180, 229.368, 52676.241 21/05/14,18:27:40,19,09,1, 11.9,1,1, 8.282, 10596.171, 229.382, 52676.233 21/05/14,18:27:41,00,09,1, 11.9,1,1, 8.279, 10596.170, 229.382, 52676.233 21/05/14,18:27:41,01,09,1, 11.9,1,1, 8.279, 10596.179, 229.404, 52676.238 21/05/14,18:27:41,02,09,1, 11.9,1,1, 8.279, 10596.198, 229.388, 52676.225 21/05/14,18:27:41,03,09,1, 11.9,1,1, 8.279, 10596.163, 229.399, 52676.214 21/05/14,18:27:41,04,09,1, 11.9,1,1, 8.279, 10596.190, 229.356, 52676.207 21/05/14,18:27:41,05,09,1, 11.9,1,1, 8.279, 10596.176, 229.385, 52676.262 21/05/14,18:27:41,06,09,1, 11.9,1,1, 8.279, 10596.189, 229.401, 52676.222 21/05/14,18:27:41,07,09,1, 11.9,1,1, 8.279, 10596.175, 229.415, 52676.230 21/05/14,18:27:41,08,09,1, 11.9,1,1, 8.279, 10596.178, 229.395, 52676.190 21/05/14,18:27:41,09,09,1, 11.9,1,1, 8.279, 10596.175, 229.397, 52676.196 21/05/14,18:27:41,10,09,1, 11.9,1,1, 8.279, 10596.201, 229.387, 52676.188 21/05/14,18:27:41,11,09,1, 11.9,1,1, 8.279, 10596.180, 229.413, 52676.209 21/05/14,18:27:41,12,09,1, 11.9,1,1, 8.279, 10596.206, 229.377, 52676.121 21/05/14,18:27:41,13,09,1, 11.9,1,1, 8.279, 10596.187, 229.379, 52676.228 21/05/14,18:27:41,14,09,1, 11.9,1,1, 8.279, 10596.190, 229.370, 52676.182 21/05/14,18:27:41,15,09,1, 11.9,1,1, 8.279, 10596.180, 229.415, 52676.253 21/05/14,18:27:41,16,09,1, 11.9,1,1, 8.279, 10596.182, 229.409, 52676.240 21/05/14,18:27:41,17,09,1, 11.9,1,1, 8.279, 10596.153, 229.400, 52676.192 21/05/14,18:27:41,18,09,1, 11.9,1,1, 8.279, 10596.187, 229.398, 52676.185 21/05/14,18:27:41,19,09,1, 11.9,1,1, 8.279, 10596.177, 229.393, 52676.210 21/05/14,18:27:42,00,09,1, 11.9,1,1, 8.289, 10596.170, 229.393, 52676.210 21/05/14,18:27:42,01,09,1, 11.9,1,1, 8.289, 10596.195, 229.411, 52676.213 21/05/14,18:27:42,02,09,1, 11.9,1,1, 8.289, 10596.191, 229.420, 52676.235 21/05/14,18:27:42,03,09,1, 11.9,1,1, 8.289, 10596.180, 229.384, 52676.248 21/05/14,18:27:42,04,09,1, 11.9,1,1, 8.289, 10596.192, 229.400, 52676.222 21/05/14,18:27:42,05,09,1, 11.9,1,1, 8.289, 10596.168, 229.437, 52676.221 21/05/14,18:27:42,06,09,1, 11.9,1,1, 8.289, 10596.184, 229.401, 52676.241 21/05/14,18:27:42,07,09,1, 11.9,1,1, 8.289, 10596.174, 229.416, 52676.262 21/05/14,18:27:42,08,09,1, 11.9,1,1, 8.289, 10596.179, 229.424, 52676.224 21/05/14,18:27:42,09,09,1, 11.9,1,1, 8.289, 10596.177, 229.425, 52676.233 21/05/14,18:27:42,10,09,1, 11.9,1,1, 8.289, 10596.169, 229.426, 52676.210 21/05/14,18:27:42,11,09,1, 11.9,1,1, 8.289, 10596.169, 229.430, 52676.223 21/05/14,18:27:42,12,09,1, 11.9,1,1, 8.289, 10596.182, 229.435, 52676.244 21/05/14,18:27:42,13,09,1, 11.9,1,1, 8.289, 10596.198, 229.434, 52676.179 21/05/14,18:27:42,14,09,1, 11.9,1,1, 8.289, 10596.176, 229.431, 52676.161 21/05/14,18:27:42,15,09,1, 11.9,1,1, 8.289, 10596.148, 229.441, 52676.356 21/05/14,18:27:42,16,09,1, 11.9,1,1, 8.289, 10596.162, 229.441, 52676.252 21/05/14,18:27:42,17,09,1, 11.9,1,1, 8.289, 10596.206, 229.430, 52676.223 21/05/14,18:27:42,18,09,1, 11.9,1,1, 8.289, 10596.200, 229.423, 52676.224 21/05/14,18:27:42,19,09,1, 11.9,1,1, 8.289, 10596.180, 229.425, 52676.261 21/05/14,18:27:43,00,09,1, 11.8,1,1, 8.282, 10596.179, 229.425, 52676.261 21/05/14,18:27:43,01,09,1, 11.8,1,1, 8.282, 10596.165, 229.438, 52676.217 21/05/14,18:27:43,02,09,1, 11.8,1,1, 8.282, 10596.138, 229.434, 52676.199 21/05/14,18:27:43,03,09,1, 11.8,1,1, 8.282, 10596.118, 229.440, 52676.284 21/05/14,18:27:43,04,09,1, 11.8,1,1, 8.282, 10596.177, 229.435, 52676.323 21/05/14,18:27:43,05,09,1, 11.8,1,1, 8.282, 10596.179, 229.444, 52676.253 21/05/14,18:27:43,06,09,1, 11.8,1,1, 8.282, 10596.195, 229.438, 52676.225 21/05/14,18:27:43,07,09,1, 11.8,1,1, 8.282, 10596.153, 229.442, 52676.231 21/05/14,18:27:43,08,09,1, 11.8,1,1, 8.282, 10596.177, 229.435, 52676.219 21/05/14,18:27:43,09,09,1, 11.8,1,1, 8.282, 10596.157, 229.435, 52676.226 21/05/14,18:27:43,10,09,1, 11.8,1,1, 8.282, 10596.168, 229.451, 52676.225 21/05/14,18:27:43,11,09,1, 11.8,1,1, 8.282, 10596.158, 229.444, 52676.228 21/05/14,18:27:43,12,09,1, 11.8,1,1, 8.282, 10596.164, 229.417, 52676.227 21/05/14,18:27:43,13,09,1, 11.8,1,1, 8.282, 10596.156, 229.421, 52676.217 21/05/14,18:27:43,14,09,1, 11.8,1,1, 8.282, 10596.149, 229.459, 52676.249 21/05/14,18:27:43,15,09,1, 11.8,1,1, 8.282, 10596.171, 229.445, 52676.251 21/05/14,18:27:43,16,09,1, 11.8,1,1, 8.282, 10596.148, 229.434, 52676.214 21/05/14,18:27:43,17,09,1, 11.8,1,1, 8.282, 10596.155, 229.440, 52676.247 21/05/14,18:27:43,18,09,1, 11.8,1,1, 8.282, 10596.153, 229.446, 52676.225 21/05/14,18:27:43,19,09,1, 11.8,1,1, 8.282, 10596.150, 229.465, 52676.253 21/05/14,18:27:44,00,10,1, 11.8,1,1, 8.280, 10596.145, 229.465, 52676.253 21/05/14,18:27:44,01,10,1, 11.8,1,1, 8.280, 10596.143, 229.464, 52676.242 21/05/14,18:27:44,02,10,1, 11.8,1,1, 8.280, 10596.151, 229.479, 52676.177 21/05/14,18:27:44,03,10,1, 11.8,1,1, 8.280, 10596.138, 229.462, 52676.227 21/05/14,18:27:44,04,10,1, 11.8,1,1, 8.280, 10596.156, 229.463, 52676.230 21/05/14,18:27:44,05,10,1, 11.8,1,1, 8.280, 10596.150, 229.486, 52676.227 21/05/14,18:27:44,06,10,1, 11.8,1,1, 8.280, 10596.128, 229.465, 52676.189 21/05/14,18:27:44,07,10,1, 11.8,1,1, 8.280, 10596.156, 229.464, 52676.195 21/05/14,18:27:44,08,10,1, 11.8,1,1, 8.280, 10596.138, 229.455, 52676.230 21/05/14,18:27:44,09,10,1, 11.8,1,1, 8.280, 10596.157, 229.465, 52676.243 21/05/14,18:27:44,10,10,1, 11.8,1,1, 8.280, 10596.170, 229.466, 52676.231 21/05/14,18:27:44,11,10,1, 11.8,1,1, 8.280, 10596.161, 229.467, 52676.238 21/05/14,18:27:44,12,10,1, 11.8,1,1, 8.280, 10596.150, 229.439, 52676.223 21/05/14,18:27:44,13,10,1, 11.8,1,1, 8.280, 10596.143, 229.479, 52676.253 21/05/14,18:27:44,14,10,1, 11.8,1,1, 8.280, 10596.142, 229.488, 52676.282 21/05/14,18:27:44,15,10,1, 11.8,1,1, 8.280, 10596.141, 229.496, 52676.246 21/05/14,18:27:44,16,10,1, 11.8,1,1, 8.280, 10596.143, 229.456, 52676.229 21/05/14,18:27:44,17,10,1, 11.8,1,1, 8.280, 10596.143, 229.447, 52676.229 21/05/14,18:27:44,18,10,1, 11.8,1,1, 8.280, 10596.127, 229.469, 52676.238 21/05/14,18:27:44,19,10,1, 11.8,1,1, 8.280, 10596.137, 229.465, 52676.249 21/05/14,18:27:45,00,10,1, 11.9,1,1, 8.283, 10596.129, 229.465, 52676.249 21/05/14,18:27:45,01,10,1, 11.9,1,1, 8.283, 10596.123, 229.463, 52676.257 21/05/14,18:27:45,02,10,1, 11.9,1,1, 8.283, 10596.125, 229.473, 52676.253 21/05/14,18:27:45,03,10,1, 11.9,1,1, 8.283, 10596.121, 229.474, 52676.226 21/05/14,18:27:45,04,10,1, 11.9,1,1, 8.283, 10596.114, 229.476, 52676.288 21/05/14,18:27:45,05,10,1, 11.9,1,1, 8.283, 10596.092, 229.485, 52676.292 21/05/14,18:27:45,06,10,1, 11.9,1,1, 8.283, 10596.133, 229.442, 52676.235 21/05/14,18:27:45,07,10,1, 11.9,1,1, 8.283, 10596.116, 229.486, 52676.255 21/05/14,18:27:45,08,10,1, 11.9,1,1, 8.283, 10596.143, 229.503, 52676.223 21/05/14,18:27:45,09,10,1, 11.9,1,1, 8.283, 10596.124, 229.485, 52676.218 21/05/14,18:27:45,10,10,1, 11.9,1,1, 8.283, 10596.128, 229.498, 52676.232 21/05/14,18:27:45,11,10,1, 11.9,1,1, 8.283, 10596.116, 229.476, 52676.176 21/05/14,18:27:45,12,10,1, 11.9,1,1, 8.283, 10596.118, 229.476, 52676.176 21/05/14,18:27:45,13,10,1, 11.9,1,1, 8.283, 10596.127, 229.493, 52676.256 21/05/14,18:27:45,14,10,1, 11.9,1,1, 8.283, 10596.094, 229.493, 52676.203 21/05/14,18:27:45,15,10,1, 11.9,1,1, 8.283, 10596.122, 229.483, 52676.216 21/05/14,18:27:45,16,10,1, 11.9,1,1, 8.283, 10596.110, 229.459, 52676.229 21/05/14,18:27:45,17,10,1, 11.9,1,1, 8.283, 10596.127, 229.488, 52676.226 21/05/14,18:27:45,18,10,1, 11.9,1,1, 8.283, 10596.129, 229.491, 52676.243 21/05/14,18:27:45,19,10,1, 11.9,1,1, 8.283, 10596.107, 229.501, 52676.223 21/05/14,18:27:46,00,10,1, 11.8,1,1, 8.284, 10596.104, 229.501, 52676.223 21/05/14,18:27:46,01,10,1, 11.8,1,1, 8.284, 10596.096, 229.504, 52676.237 21/05/14,18:27:46,02,10,1, 11.8,1,1, 8.284, 10596.117, 229.493, 52676.259 21/05/14,18:27:46,03,10,1, 11.8,1,1, 8.284, 10596.102, 229.470, 52676.217 21/05/14,18:27:46,04,10,1, 11.8,1,1, 8.284, 10596.115, 229.528, 52676.217 21/05/14,18:27:46,05,10,1, 11.8,1,1, 8.284, 10596.102, 229.474, 52676.219 21/05/14,18:27:46,06,10,1, 11.8,1,1, 8.284, 10596.091, 229.503, 52676.214 21/05/14,18:27:46,07,10,1, 11.8,1,1, 8.284, 10596.111, 229.486, 52676.237 21/05/14,18:27:46,08,10,1, 11.8,1,1, 8.284, 10596.120, 229.524, 52676.237 21/05/14,18:27:46,09,10,1, 11.8,1,1, 8.284, 10596.110, 229.504, 52676.244 21/05/14,18:27:46,10,10,1, 11.8,1,1, 8.284, 10596.116, 229.506, 52676.221 21/05/14,18:27:46,11,10,1, 11.8,1,1, 8.284, 10596.093, 229.479, 52676.211 21/05/14,18:27:46,12,10,1, 11.8,1,1, 8.284, 10596.087, 229.534, 52676.238 21/05/14,18:27:46,13,10,1, 11.8,1,1, 8.284, 10596.084, 229.517, 52676.258 21/05/14,18:27:46,14,10,1, 11.8,1,1, 8.284, 10596.086, 229.519, 52676.248 21/05/14,18:27:46,15,10,1, 11.8,1,1, 8.284, 10596.067, 229.473, 52676.231 21/05/14,18:27:46,16,10,1, 11.8,1,1, 8.284, 10596.087, 229.487, 52676.223 21/05/14,18:27:46,17,10,1, 11.8,1,1, 8.284, 10596.117, 229.494, 52676.273 21/05/14,18:27:46,18,10,1, 11.8,1,1, 8.284, 10596.089, 229.513, 52676.252 21/05/14,18:27:46,19,10,1, 11.8,1,1, 8.284, 10596.079, 229.507, 52676.247 21/05/14,18:27:47,00,10,1, 11.8,1,1, 8.281, 10596.079, 229.507, 52676.247 21/05/14,18:27:47,01,10,1, 11.8,1,1, 8.281, 10596.053, 229.499, 52676.263 21/05/14,18:27:47,02,10,1, 11.8,1,1, 8.281, 10596.083, 229.514, 52676.320 21/05/14,18:27:47,03,10,1, 11.8,1,1, 8.281, 10596.061, 229.517, 52676.295 21/05/14,18:27:47,04,10,1, 11.8,1,1, 8.281, 10596.093, 229.506, 52676.265 21/05/14,18:27:47,05,10,1, 11.8,1,1, 8.281, 10596.087, 229.504, 52676.285 21/05/14,18:27:47,06,10,1, 11.8,1,1, 8.281, 10596.067, 229.510, 52676.221 21/05/14,18:27:47,07,10,1, 11.8,1,1, 8.281, 10596.063, 229.515, 52676.278 21/05/14,18:27:47,08,10,1, 11.8,1,1, 8.281, 10596.039, 229.523, 52676.269 21/05/14,18:27:47,09,10,1, 11.8,1,1, 8.281, 10596.075, 229.514, 52676.280 21/05/14,18:27:47,10,10,1, 11.8,1,1, 8.281, 10596.061, 229.496, 52676.234 21/05/14,18:27:47,11,10,1, 11.8,1,1, 8.281, 10596.031, 229.476, 52676.219 21/05/14,18:27:47,12,10,1, 11.8,1,1, 8.281, 10596.064, 229.502, 52676.250 21/05/14,18:27:47,13,10,1, 11.8,1,1, 8.281, 10596.067, 229.503, 52676.265 21/05/14,18:27:47,14,10,1, 11.8,1,1, 8.281, 10596.037, 229.495, 52676.268 21/05/14,18:27:47,15,10,1, 11.8,1,1, 8.281, 10596.053, 229.510, 52676.234 21/05/14,18:27:47,16,10,1, 11.8,1,1, 8.281, 10596.056, 229.521, 52676.260 21/05/14,18:27:47,17,10,1, 11.8,1,1, 8.281, 10596.035, 229.518, 52676.228 21/05/14,18:27:47,18,10,1, 11.8,1,1, 8.281, 10596.070, 229.507, 52676.265 21/05/14,18:27:47,19,10,1, 11.8,1,1, 8.281, 10596.058, 229.502, 52676.223 21/05/14,18:27:48,00,10,1, 11.8,1,1, 8.286, 10596.054, 229.502, 52676.223 21/05/14,18:27:48,01,10,1, 11.8,1,1, 8.286, 10596.072, 229.524, 52676.276 21/05/14,18:27:48,02,10,1, 11.8,1,1, 8.286, 10596.074, 229.513, 52676.330 21/05/14,18:27:48,03,10,1, 11.8,1,1, 8.286, 10596.012, 229.508, 52676.109 21/05/14,18:27:48,04,10,1, 11.8,1,1, 8.286, 10596.036, 229.510, 52676.383 21/05/14,18:27:48,05,10,1, 11.8,1,1, 8.286, 10596.049, 229.503, 52676.267 21/05/14,18:27:48,06,10,1, 11.8,1,1, 8.286, 10596.054, 229.525, 52676.268 21/05/14,18:27:48,07,10,1, 11.8,1,1, 8.286, 10596.063, 229.529, 52676.299 21/05/14,18:27:48,08,10,1, 11.8,1,1, 8.286, 10596.058, 229.516, 52676.295 21/05/14,18:27:48,09,10,1, 11.8,1,1, 8.286, 10596.042, 229.491, 52676.289 21/05/14,18:27:48,10,10,1, 11.8,1,1, 8.286, 10596.060, 229.511, 52676.260 21/05/14,18:27:48,11,10,1, 11.8,1,1, 8.286, 10596.052, 229.492, 52676.291 21/05/14,18:27:48,12,10,1, 11.8,1,1, 8.286, 10596.054, 229.558, 52676.299 21/05/14,18:27:48,13,10,1, 11.8,1,1, 8.286, 10596.045, 229.539, 52676.280 21/05/14,18:27:48,14,10,1, 11.8,1,1, 8.286, 10596.026, 229.511, 52676.256 21/05/14,18:27:48,15,10,1, 11.8,1,1, 8.286, 10596.038, 229.517, 52676.285 21/05/14,18:27:48,16,10,1, 11.8,1,1, 8.286, 10596.051, 229.542, 52676.301 21/05/14,18:27:48,17,10,1, 11.8,1,1, 8.286, 10596.035, 229.540, 52676.288 21/05/14,18:27:48,18,10,1, 11.8,1,1, 8.286, 10596.039, 229.520, 52676.303 21/05/14,18:27:48,19,10,1, 11.8,1,1, 8.286, 10596.072, 229.501, 52676.493 21/05/14,18:27:49,00,10,1, 11.9,1,1, 8.281, 10596.070, 229.501, 52676.493 21/05/14,18:27:49,01,10,1, 11.9,1,1, 8.281, 10596.029, 229.519, 52676.258 21/05/14,18:27:49,02,10,1, 11.9,1,1, 8.281, 10596.026, 229.512, 52676.243 21/05/14,18:27:49,03,10,1, 11.9,1,1, 8.281, 10596.022, 229.484, 52676.260 21/05/14,18:27:49,04,10,1, 11.9,1,1, 8.281, 10596.011, 229.497, 52676.234 21/05/14,18:27:49,05,10,1, 11.9,1,1, 8.281, 10596.032, 229.476, 52676.254 21/05/14,18:27:49,06,10,1, 11.9,1,1, 8.281, 10596.020, 229.533, 52676.251 21/05/14,18:27:49,07,10,1, 11.9,1,1, 8.281, 10596.014, 229.504, 52676.267 21/05/14,18:27:49,08,10,1, 11.9,1,1, 8.281, 10596.019, 229.498, 52676.284 21/05/14,18:27:49,09,10,1, 11.9,1,1, 8.281, 10596.043, 229.488, 52676.259 21/05/14,18:27:49,10,10,1, 11.9,1,1, 8.281, 10596.000, 229.506, 52676.272 21/05/14,18:27:49,11,10,1, 11.9,1,1, 8.281, 10596.014, 229.513, 52676.262 21/05/14,18:27:49,12,10,1, 11.9,1,1, 8.281, 10596.024, 229.489, 52676.231 21/05/14,18:27:49,13,10,1, 11.9,1,1, 8.281, 10596.010, 229.498, 52676.245 21/05/14,18:27:49,14,10,1, 11.9,1,1, 8.281, 10596.003, 229.502, 52676.268 21/05/14,18:27:49,15,10,1, 11.9,1,1, 8.281, 10596.018, 229.530, 52676.267 21/05/14,18:27:49,16,10,1, 11.9,1,1, 8.281, 10596.011, 229.536, 52676.327 21/05/14,18:27:49,17,10,1, 11.9,1,1, 8.281, 10595.979, 229.518, 52676.204 21/05/14,18:27:49,18,10,1, 11.9,1,1, 8.281, 10596.001, 229.516, 52676.260 21/05/14,18:27:49,19,10,1, 11.9,1,1, 8.281, 10595.990, 229.527, 52676.230 21/05/14,18:27:50,00,10,1, 11.9,1,1, 8.283, 10595.987, 229.527, 52676.230 21/05/14,18:27:50,01,10,1, 11.9,1,1, 8.283, 10595.986, 229.531, 52676.250 21/05/14,18:27:50,02,10,1, 11.9,1,1, 8.283, 10596.004, 229.495, 52676.253 21/05/14,18:27:50,03,10,1, 11.9,1,1, 8.283, 10595.974, 229.512, 52676.233 21/05/14,18:27:50,04,10,1, 11.9,1,1, 8.283, 10595.997, 229.522, 52676.236 21/05/14,18:27:50,05,10,1, 11.9,1,1, 8.283, 10595.999, 229.551, 52676.261 21/05/14,18:27:50,06,10,1, 11.9,1,1, 8.283, 10595.987, 229.528, 52676.265 21/05/14,18:27:50,07,10,1, 11.9,1,1, 8.283, 10596.002, 229.508, 52676.263 21/05/14,18:27:50,08,10,1, 11.9,1,1, 8.283, 10595.983, 229.509, 52676.252 21/05/14,18:27:50,09,10,1, 11.9,1,1, 8.283, 10595.987, 229.519, 52676.248 21/05/14,18:27:50,10,10,1, 11.9,1,1, 8.283, 10596.006, 229.550, 52676.247 21/05/14,18:27:50,11,10,1, 11.9,1,1, 8.283, 10595.986, 229.539, 52676.291 21/05/14,18:27:50,12,10,1, 11.9,1,1, 8.283, 10595.991, 229.531, 52676.257 21/05/14,18:27:50,13,10,1, 11.9,1,1, 8.283, 10596.023, 229.526, 52676.234 21/05/14,18:27:50,14,10,1, 11.9,1,1, 8.283, 10596.017, 229.543, 52676.258 21/05/14,18:27:50,15,10,1, 11.9,1,1, 8.283, 10595.994, 229.531, 52676.236 21/05/14,18:27:50,16,10,1, 11.9,1,1, 8.283, 10595.998, 229.541, 52676.227 21/05/14,18:27:50,17,10,1, 11.9,1,1, 8.283, 10595.984, 229.537, 52676.232 21/05/14,18:27:50,18,10,1, 11.9,1,1, 8.283, 10595.992, 229.518, 52676.236 21/05/14,18:27:50,19,10,1, 11.9,1,1, 8.283, 10595.997, 229.539, 52676.240 21/05/14,18:27:51,00,10,1, 11.8,1,1, 8.282, 10595.995, 229.539, 52676.240 21/05/14,18:27:51,01,10,1, 11.8,1,1, 8.282, 10595.950, 229.516, 52676.298 21/05/14,18:27:51,02,10,1, 11.8,1,1, 8.282, 10595.975, 229.515, 52676.257 21/05/14,18:27:51,03,10,1, 11.8,1,1, 8.282, 10596.009, 229.541, 52676.326 21/05/14,18:27:51,04,10,1, 11.8,1,1, 8.282, 10595.973, 229.514, 52676.304 21/05/14,18:27:51,05,10,1, 11.8,1,1, 8.282, 10595.972, 229.525, 52676.290 21/05/14,18:27:51,06,10,1, 11.8,1,1, 8.282, 10595.952, 229.523, 52676.273 21/05/14,18:27:51,07,10,1, 11.8,1,1, 8.282, 10595.972, 229.511, 52676.260 21/05/14,18:27:51,08,10,1, 11.8,1,1, 8.282, 10595.990, 229.529, 52676.279 21/05/14,18:27:51,09,10,1, 11.8,1,1, 8.282, 10595.976, 229.543, 52676.326 21/05/14,18:27:51,10,10,1, 11.8,1,1, 8.282, 10595.981, 229.564, 52676.411 21/05/14,18:27:51,11,10,1, 11.8,1,1, 8.282, 10596.011, 229.523, 52676.177 21/05/14,18:27:51,12,10,1, 11.8,1,1, 8.282, 10595.989, 229.530, 52676.191 21/05/14,18:27:51,13,10,1, 11.8,1,1, 8.282, 10596.021, 229.519, 52676.221 21/05/14,18:27:51,14,10,1, 11.8,1,1, 8.282, 10595.993, 229.532, 52676.280 21/05/14,18:27:51,15,10,1, 11.8,1,1, 8.282, 10596.007, 229.547, 52676.305 21/05/14,18:27:51,16,10,1, 11.8,1,1, 8.282, 10595.998, 229.515, 52676.260 21/05/14,18:27:51,17,10,1, 11.8,1,1, 8.282, 10595.981, 229.532, 52676.266 21/05/14,18:27:51,18,10,1, 11.8,1,1, 8.282, 10595.987, 229.552, 52676.271 21/05/14,18:27:51,19,10,1, 11.8,1,1, 8.282, 10595.985, 229.535, 52676.286 21/05/14,18:27:52,00,10,1, 11.9,1,1, 8.279, 10595.978, 229.535, 52676.286 21/05/14,18:27:52,01,10,1, 11.9,1,1, 8.279, 10595.961, 229.538, 52676.278 21/05/14,18:27:52,02,10,1, 11.9,1,1, 8.279, 10595.977, 229.530, 52676.240 21/05/14,18:27:52,03,10,1, 11.9,1,1, 8.279, 10595.981, 229.545, 52676.236 21/05/14,18:27:52,04,10,1, 11.9,1,1, 8.279, 10595.985, 229.524, 52676.240 21/05/14,18:27:52,05,10,1, 11.9,1,1, 8.279, 10595.970, 229.556, 52676.242 21/05/14,18:27:52,06,10,1, 11.9,1,1, 8.279, 10595.971, 229.531, 52676.285 21/05/14,18:27:52,07,10,1, 11.9,1,1, 8.279, 10595.977, 229.530, 52676.223 21/05/14,18:27:52,08,10,1, 11.9,1,1, 8.279, 10595.964, 229.547, 52676.261 21/05/14,18:27:52,09,10,1, 11.9,1,1, 8.279, 10595.956, 229.532, 52676.264 21/05/14,18:27:52,10,10,1, 11.9,1,1, 8.279, 10595.955, 229.550, 52676.253 21/05/14,18:27:52,11,10,1, 11.9,1,1, 8.279, 10595.949, 229.531, 52676.235 21/05/14,18:27:52,12,10,1, 11.9,1,1, 8.279, 10595.972, 229.543, 52676.236 21/05/14,18:27:52,13,10,1, 11.9,1,1, 8.279, 10595.976, 229.578, 52676.276 21/05/14,18:27:52,14,10,1, 11.9,1,1, 8.279, 10595.970, 229.535, 52676.315 21/05/14,18:27:52,15,10,1, 11.9,1,1, 8.279, 10595.931, 229.532, 52676.243 21/05/14,18:27:52,16,10,1, 11.9,1,1, 8.279, 10595.942, 229.539, 52676.249 21/05/14,18:27:52,17,10,1, 11.9,1,1, 8.279, 10595.948, 229.528, 52676.225 21/05/14,18:27:52,18,10,1, 11.9,1,1, 8.279, 10595.980, 229.554, 52676.250 21/05/14,18:27:52,19,10,1, 11.9,1,1, 8.279, 10595.985, 229.579, 52676.274 21/05/14,18:27:53,00,10,1, 11.9,1,1, 8.278, 10595.978, 229.579, 52676.274 21/05/14,18:27:53,01,10,1, 11.9,1,1, 8.278, 10595.966, 229.563, 52676.233 21/05/14,18:27:53,02,10,1, 11.9,1,1, 8.278, 10595.956, 229.541, 52676.261 21/05/14,18:27:53,03,10,1, 11.9,1,1, 8.278, 10595.966, 229.557, 52676.264 21/05/14,18:27:53,04,10,1, 11.9,1,1, 8.278, 10595.971, 229.553, 52676.236 21/05/14,18:27:53,05,10,1, 11.9,1,1, 8.278, 10595.966, 229.548, 52676.294 21/05/14,18:27:53,06,10,1, 11.9,1,1, 8.278, 10595.954, 229.536, 52676.241 21/05/14,18:27:53,07,10,1, 11.9,1,1, 8.278, 10595.960, 229.552, 52676.294 21/05/14,18:27:53,08,10,1, 11.9,1,1, 8.278, 10595.971, 229.561, 52676.263 21/05/14,18:27:53,09,10,1, 11.9,1,1, 8.278, 10595.961, 229.560, 52676.045 21/05/14,18:27:53,10,10,1, 11.9,1,1, 8.278, 10595.908, 229.533, 52676.330 21/05/14,18:27:53,11,10,1, 11.9,1,1, 8.278, 10595.938, 229.553, 52676.325 21/05/14,18:27:53,12,10,1, 11.9,1,1, 8.278, 10595.939, 229.559, 52676.293 21/05/14,18:27:53,13,10,1, 11.9,1,1, 8.278, 10595.953, 229.539, 52676.312 21/05/14,18:27:53,14,10,1, 11.9,1,1, 8.278, 10595.967, 229.558, 52676.292 21/05/14,18:27:53,15,10,1, 11.9,1,1, 8.278, 10595.995, 229.561, 52676.303 21/05/14,18:27:53,16,10,1, 11.9,1,1, 8.278, 10595.963, 229.539, 52676.246 21/05/14,18:27:53,17,10,1, 11.9,1,1, 8.278, 10595.954, 229.544, 52676.258 21/05/14,18:27:53,18,10,1, 11.9,1,1, 8.278, 10595.966, 229.573, 52676.302 21/05/14,18:27:53,19,10,1, 11.9,1,1, 8.278, 10595.978, 229.561, 52676.299 21/05/14,18:27:54,00,10,1, 11.9,1,1, 8.282, 10595.970, 229.561, 52676.299 21/05/14,18:27:54,01,10,1, 11.9,1,1, 8.282, 10595.956, 229.550, 52676.297 21/05/14,18:27:54,02,10,1, 11.9,1,1, 8.282, 10595.946, 229.566, 52676.224 21/05/14,18:27:54,03,10,1, 11.9,1,1, 8.282, 10595.984, 229.538, 52676.308 21/05/14,18:27:54,04,10,1, 11.9,1,1, 8.282, 10595.939, 229.521, 52676.242 21/05/14,18:27:54,05,10,1, 11.9,1,1, 8.282, 10595.950, 229.543, 52676.223 21/05/14,18:27:54,06,10,1, 11.9,1,1, 8.282, 10595.940, 229.572, 52676.266 21/05/14,18:27:54,07,10,1, 11.9,1,1, 8.282, 10595.932, 229.540, 52676.268 21/05/14,18:27:54,08,10,1, 11.9,1,1, 8.282, 10595.962, 229.548, 52676.272 21/05/14,18:27:54,09,10,1, 11.9,1,1, 8.282, 10595.934, 229.533, 52676.286 21/05/14,18:27:54,10,10,1, 11.9,1,1, 8.282, 10595.954, 229.536, 52676.271 21/05/14,18:27:54,11,10,1, 11.9,1,1, 8.282, 10595.950, 229.562, 52676.233 21/05/14,18:27:54,12,10,1, 11.9,1,1, 8.282, 10595.976, 229.573, 52676.318 21/05/14,18:27:54,13,10,1, 11.9,1,1, 8.282, 10595.943, 229.560, 52676.258 21/05/14,18:27:54,14,10,1, 11.9,1,1, 8.282, 10595.935, 229.516, 52676.227 21/05/14,18:27:54,15,10,1, 11.9,1,1, 8.282, 10595.935, 229.558, 52676.303 21/05/14,18:27:54,16,10,1, 11.9,1,1, 8.282, 10595.966, 229.577, 52676.292 21/05/14,18:27:54,17,10,1, 11.9,1,1, 8.282, 10595.939, 229.582, 52676.275 21/05/14,18:27:54,18,10,1, 11.9,1,1, 8.282, 10595.934, 229.556, 52676.298 21/05/14,18:27:54,19,10,1, 11.9,1,1, 8.282, 10595.968, 229.562, 52676.244 21/05/14,18:27:55,00,11,1, 11.9,1,1, 8.281, 10595.962, 229.562, 52676.244 21/05/14,18:27:55,01,11,1, 11.9,1,1, 8.281, 10595.939, 229.546, 52676.258 21/05/14,18:27:55,02,11,1, 11.9,1,1, 8.281, 10595.939, 229.563, 52676.287 21/05/14,18:27:55,03,11,1, 11.9,1,1, 8.281, 10595.963, 229.581, 52676.289 21/05/14,18:27:55,04,11,1, 11.9,1,1, 8.281, 10595.928, 229.564, 52676.271 21/05/14,18:27:55,05,11,1, 11.9,1,1, 8.281, 10595.967, 229.545, 52676.290 21/05/14,18:27:55,06,11,1, 11.9,1,1, 8.281, 10595.967, 229.568, 52676.305 21/05/14,18:27:55,07,11,1, 11.9,1,1, 8.281, 10595.946, 229.583, 52676.264 21/05/14,18:27:55,08,11,1, 11.9,1,1, 8.281, 10595.928, 229.558, 52676.244 21/05/14,18:27:55,09,11,1, 11.9,1,1, 8.281, 10595.921, 229.566, 52676.300 21/05/14,18:27:55,10,11,1, 11.9,1,1, 8.281, 10595.927, 229.585, 52676.301 21/05/14,18:27:55,11,11,1, 11.9,1,1, 8.281, 10595.942, 229.571, 52676.245 21/05/14,18:27:55,12,11,1, 11.9,1,1, 8.281, 10595.922, 229.565, 52676.243 21/05/14,18:27:55,13,11,1, 11.9,1,1, 8.281, 10595.922, 229.563, 52676.240 21/05/14,18:27:55,14,11,1, 11.9,1,1, 8.281, 10595.927, 229.543, 52676.234 21/05/14,18:27:55,15,11,1, 11.9,1,1, 8.281, 10595.923, 229.565, 52676.247 21/05/14,18:27:55,16,11,1, 11.9,1,1, 8.281, 10595.907, 229.566, 52676.275 21/05/14,18:27:55,17,11,1, 11.9,1,1, 8.281, 10595.948, 229.595, 52676.264 21/05/14,18:27:55,18,11,1, 11.9,1,1, 8.281, 10595.920, 229.526, 52676.212 21/05/14,18:27:55,19,11,1, 11.9,1,1, 8.281, 10595.931, 229.557, 52676.233 21/05/14,18:27:56,00,11,1, 11.9,1,1, 8.280, 10595.928, 229.557, 52676.233 21/05/14,18:27:56,01,11,1, 11.9,1,1, 8.280, 10595.911, 229.563, 52676.232 21/05/14,18:27:56,02,11,1, 11.9,1,1, 8.280, 10595.924, 229.544, 52676.290 21/05/14,18:27:56,03,11,1, 11.9,1,1, 8.280, 10595.929, 229.564, 52676.247 21/05/14,18:27:56,04,11,1, 11.9,1,1, 8.280, 10595.937, 229.580, 52676.270 21/05/14,18:27:56,05,11,1, 11.9,1,1, 8.280, 10595.922, 229.566, 52676.265 21/05/14,18:27:56,06,11,1, 11.9,1,1, 8.280, 10595.912, 229.568, 52676.250 21/05/14,18:27:56,07,11,1, 11.9,1,1, 8.280, 10595.941, 229.575, 52676.231 21/05/14,18:27:56,08,11,1, 11.9,1,1, 8.280, 10595.922, 229.571, 52676.249 21/05/14,18:27:56,09,11,1, 11.9,1,1, 8.280, 10595.923, 229.573, 52676.277 21/05/14,18:27:56,10,11,1, 11.9,1,1, 8.280, 10595.925, 229.598, 52676.279 21/05/14,18:27:56,11,11,1, 11.9,1,1, 8.280, 10595.945, 229.597, 52676.257 21/05/14,18:27:56,12,11,1, 11.9,1,1, 8.280, 10595.912, 229.589, 52676.237 21/05/14,18:27:56,13,11,1, 11.9,1,1, 8.280, 10595.928, 229.545, 52676.244 21/05/14,18:27:56,14,11,1, 11.9,1,1, 8.280, 10595.932, 229.580, 52676.258 21/05/14,18:27:56,15,11,1, 11.9,1,1, 8.280, 10595.908, 229.564, 52676.266 21/05/14,18:27:56,16,11,1, 11.9,1,1, 8.280, 10595.939, 229.557, 52676.285 21/05/14,18:27:56,17,11,1, 11.9,1,1, 8.280, 10595.932, 229.583, 52676.271 21/05/14,18:27:56,18,11,1, 11.9,1,1, 8.280, 10595.915, 229.562, 52676.269 21/05/14,18:27:56,19,11,1, 11.9,1,1, 8.280, 10595.902, 229.556, 52676.264 21/05/14,18:27:57,00,11,1, 11.9,1,1, 8.283, 10595.895, 229.556, 52676.264 21/05/14,18:27:57,01,11,1, 11.9,1,1, 8.283, 10595.921, 229.607, 52676.263 21/05/14,18:27:57,02,11,1, 11.9,1,1, 8.283, 10595.902, 229.556, 52676.241 21/05/14,18:27:57,03,11,1, 11.9,1,1, 8.283, 10595.914, 229.563, 52676.284 21/05/14,18:27:57,04,11,1, 11.9,1,1, 8.283, 10595.920, 229.616, 52676.332 21/05/14,18:27:57,05,11,1, 11.9,1,1, 8.283, 10595.894, 229.604, 52676.262 21/05/14,18:27:57,06,11,1, 11.9,1,1, 8.283, 10595.903, 229.591, 52676.257 21/05/14,18:27:57,07,11,1, 11.9,1,1, 8.283, 10595.900, 229.599, 52676.311 21/05/14,18:27:57,08,11,1, 11.9,1,1, 8.283, 10595.930, 229.592, 52676.277 21/05/14,18:27:57,09,11,1, 11.9,1,1, 8.283, 10595.923, 229.587, 52676.283 21/05/14,18:27:57,10,11,1, 11.9,1,1, 8.283, 10595.894, 229.582, 52676.276 21/05/14,18:27:57,11,11,1, 11.9,1,1, 8.283, 10595.909, 229.582, 52676.257 21/05/14,18:27:57,12,11,1, 11.9,1,1, 8.283, 10595.910, 229.586, 52676.302 21/05/14,18:27:57,13,11,1, 11.9,1,1, 8.283, 10595.904, 229.554, 52676.274 21/05/14,18:27:57,14,11,1, 11.9,1,1, 8.283, 10595.923, 229.590, 52676.272 21/05/14,18:27:57,15,11,1, 11.9,1,1, 8.283, 10595.925, 229.611, 52676.289 21/05/14,18:27:57,16,11,1, 11.9,1,1, 8.283, 10595.886, 229.563, 52676.258 21/05/14,18:27:57,17,11,1, 11.9,1,1, 8.283, 10595.917, 229.561, 52676.228 21/05/14,18:27:57,18,11,1, 11.9,1,1, 8.283, 10595.922, 229.593, 52676.262 21/05/14,18:27:57,19,11,1, 11.9,1,1, 8.283, 10595.908, 229.584, 52676.267 21/05/14,18:27:58,00,11,1, 11.9,1,1, 8.280, 10595.903, 229.584, 52676.267 21/05/14,18:27:58,01,11,1, 11.9,1,1, 8.280, 10595.907, 229.594, 52676.246 21/05/14,18:27:58,02,11,1, 11.9,1,1, 8.280, 10595.899, 229.589, 52676.260 21/05/14,18:27:58,03,11,1, 11.9,1,1, 8.280, 10595.887, 229.580, 52676.291 21/05/14,18:27:58,04,11,1, 11.9,1,1, 8.280, 10595.884, 229.582, 52676.258 21/05/14,18:27:58,05,11,1, 11.9,1,1, 8.280, 10595.896, 229.598, 52676.310 21/05/14,18:27:58,06,11,1, 11.9,1,1, 8.280, 10595.890, 229.555, 52676.248 21/05/14,18:27:58,07,11,1, 11.9,1,1, 8.280, 10595.906, 229.596, 52676.204 21/05/14,18:27:58,08,11,1, 11.9,1,1, 8.280, 10595.892, 229.586, 52676.303 21/05/14,18:27:58,09,11,1, 11.9,1,1, 8.280, 10595.852, 229.597, 52676.239 21/05/14,18:27:58,10,11,1, 11.9,1,1, 8.280, 10595.890, 229.567, 52676.289 21/05/14,18:27:58,11,11,1, 11.9,1,1, 8.280, 10595.867, 229.573, 52676.269 21/05/14,18:27:58,12,11,1, 11.9,1,1, 8.280, 10595.882, 229.581, 52676.276 21/05/14,18:27:58,13,11,1, 11.9,1,1, 8.280, 10595.899, 229.604, 52676.282 21/05/14,18:27:58,14,11,1, 11.9,1,1, 8.280, 10595.866, 229.602, 52676.260 21/05/14,18:27:58,15,11,1, 11.9,1,1, 8.280, 10595.894, 229.566, 52676.283 21/05/14,18:27:58,16,11,1, 11.9,1,1, 8.280, 10595.909, 229.609, 52676.249 21/05/14,18:27:58,17,11,1, 11.9,1,1, 8.280, 10595.899, 229.603, 52676.296 21/05/14,18:27:58,18,11,1, 11.9,1,1, 8.280, 10595.879, 229.636, 52676.258 21/05/14,18:27:58,19,11,1, 11.9,1,1, 8.280, 10595.892, 229.614, 52676.284 21/05/14,18:27:59,00,11,1, 11.8,1,1, 8.278, 10595.887, 229.614, 52676.284 21/05/14,18:27:59,01,11,1, 11.8,1,1, 8.278, 10595.921, 229.586, 52676.219 21/05/14,18:27:59,02,11,1, 11.8,1,1, 8.278, 10595.868, 229.612, 52676.249 21/05/14,18:27:59,03,11,1, 11.8,1,1, 8.278, 10595.872, 229.615, 52676.292 21/05/14,18:27:59,04,11,1, 11.8,1,1, 8.278, 10595.880, 229.589, 52676.276 21/05/14,18:27:59,05,11,1, 11.8,1,1, 8.278, 10595.872, 229.594, 52676.256 21/05/14,18:27:59,06,11,1, 11.8,1,1, 8.278, 10595.899, 229.610, 52676.419 21/05/14,18:27:59,07,11,1, 11.8,1,1, 8.278, 10595.882, 229.612, 52676.359 21/05/14,18:27:59,08,11,1, 11.8,1,1, 8.278, 10595.887, 229.618, 52676.329 21/05/14,18:27:59,09,11,1, 11.8,1,1, 8.278, 10595.882, 229.623, 52676.342 21/05/14,18:27:59,10,11,1, 11.8,1,1, 8.278, 10595.888, 229.587, 52676.282 21/05/14,18:27:59,11,11,1, 11.8,1,1, 8.278, 10595.885, 229.603, 52676.220 21/05/14,18:27:59,12,11,1, 11.8,1,1, 8.278, 10595.903, 229.618, 52676.255 21/05/14,18:27:59,13,11,1, 11.8,1,1, 8.278, 10595.872, 229.622, 52676.281 21/05/14,18:27:59,14,11,1, 11.8,1,1, 8.278, 10595.846, 229.591, 52676.250 21/05/14,18:27:59,15,11,1, 11.8,1,1, 8.278, 10595.869, 229.596, 52676.235 21/05/14,18:27:59,16,11,1, 11.8,1,1, 8.278, 10595.861, 229.595, 52676.262 21/05/14,18:27:59,17,11,1, 11.8,1,1, 8.278, 10595.852, 229.599, 52676.260 21/05/14,18:27:59,18,11,1, 11.8,1,1, 8.278, 10595.847, 229.592, 52676.279 21/05/14,18:27:59,19,11,1, 11.8,1,1, 8.278, 10595.842, 229.602, 52676.238 21/05/14,18:28:00,00,10,1, 11.9,1,1, 8.282, 10595.837, 229.602, 52676.238 21/05/14,18:28:00,01,10,1, 11.9,1,1, 8.282, 10595.888, 229.609, 52676.299 21/05/14,18:28:00,02,10,1, 11.9,1,1, 8.282, 10595.888, 229.594, 52676.278 21/05/14,18:28:00,03,10,1, 11.9,1,1, 8.282, 10595.873, 229.627, 52676.318 21/05/14,18:28:00,04,10,1, 11.9,1,1, 8.282, 10595.874, 229.597, 52676.246 21/05/14,18:28:00,05,10,1, 11.9,1,1, 8.282, 10595.857, 229.621, 52676.285 21/05/14,18:28:00,06,10,1, 11.9,1,1, 8.282, 10595.861, 229.618, 52676.305 21/05/14,18:28:00,07,10,1, 11.9,1,1, 8.282, 10595.879, 229.601, 52676.310 21/05/14,18:28:00,08,10,1, 11.9,1,1, 8.282, 10595.872, 229.618, 52676.301 21/05/14,18:28:00,09,10,1, 11.9,1,1, 8.282, 10595.861, 229.586, 52676.232 21/05/14,18:28:00,10,10,1, 11.9,1,1, 8.282, 10595.869, 229.608, 52676.406 21/05/14,18:28:00,11,10,1, 11.9,1,1, 8.282, 10595.849, 229.624, 52676.275 21/05/14,18:28:00,12,10,1, 11.9,1,1, 8.282, 10595.870, 229.632, 52676.293 21/05/14,18:28:00,13,10,1, 11.9,1,1, 8.282, 10595.847, 229.600, 52676.292 21/05/14,18:28:00,14,10,1, 11.9,1,1, 8.282, 10595.877, 229.598, 52676.241 21/05/14,18:28:00,15,10,1, 11.9,1,1, 8.282, 10595.868, 229.614, 52676.247 21/05/14,18:28:00,16,10,1, 11.9,1,1, 8.282, 10595.843, 229.627, 52676.253 21/05/14,18:28:00,17,10,1, 11.9,1,1, 8.282, 10595.877, 229.626, 52676.289 21/05/14,18:28:00,18,10,1, 11.9,1,1, 8.282, 10595.863, 229.615, 52676.277 21/05/14,18:28:00,19,10,1, 11.9,1,1, 8.282, 10595.861, 229.606, 52676.281 21/05/14,18:28:01,00,10,1, 11.9,1,1, 8.278, 10595.853, 229.606, 52676.281 21/05/14,18:28:01,01,10,1, 11.9,1,1, 8.278, 10595.855, 229.634, 52676.323 21/05/14,18:28:01,02,10,1, 11.9,1,1, 8.278, 10595.873, 229.603, 52676.291 21/05/14,18:28:01,03,10,1, 11.9,1,1, 8.278, 10595.853, 229.609, 52676.263 21/05/14,18:28:01,04,10,1, 11.9,1,1, 8.278, 10595.857, 229.601, 52676.280 21/05/14,18:28:01,05,10,1, 11.9,1,1, 8.278, 10595.851, 229.654, 52676.640 21/05/14,18:28:01,06,10,1, 11.9,1,1, 8.278, 10595.783, 229.648, 52676.441 21/05/14,18:28:01,07,10,1, 11.9,1,1, 8.278, 10595.886, 229.649, 52676.341 21/05/14,18:28:01,08,10,1, 11.9,1,1, 8.278, 10595.870, 229.619, 52676.316 21/05/14,18:28:01,09,10,1, 11.9,1,1, 8.278, 10595.839, 229.615, 52676.293 21/05/14,18:28:01,10,10,1, 11.9,1,1, 8.278, 10595.862, 229.615, 52676.291 21/05/14,18:28:01,11,10,1, 11.9,1,1, 8.278, 10595.845, 229.636, 52676.262 21/05/14,18:28:01,12,10,1, 11.9,1,1, 8.278, 10595.840, 229.618, 52676.222 21/05/14,18:28:01,13,10,1, 11.9,1,1, 8.278, 10595.844, 229.608, 52676.274 21/05/14,18:28:01,14,10,1, 11.9,1,1, 8.278, 10595.858, 229.622, 52676.280 21/05/14,18:28:01,15,10,1, 11.9,1,1, 8.278, 10595.856, 229.630, 52676.267 21/05/14,18:28:01,16,10,1, 11.9,1,1, 8.278, 10595.862, 229.637, 52676.263 21/05/14,18:28:01,17,10,1, 11.9,1,1, 8.278, 10595.846, 229.638, 52676.233 21/05/14,18:28:01,18,10,1, 11.9,1,1, 8.278, 10595.837, 229.632, 52676.254 21/05/14,18:28:01,19,10,1, 11.9,1,1, 8.278, 10595.831, 229.615, 52676.248 21/05/14,18:28:02,00,10,1, 11.9,1,1, 8.279, 10595.828, 229.615, 52676.248 21/05/14,18:28:02,01,10,1, 11.9,1,1, 8.279, 10595.849, 229.612, 52676.285 21/05/14,18:28:02,02,10,1, 11.9,1,1, 8.279, 10595.833, 229.622, 52676.490 21/05/14,18:28:02,03,10,1, 11.9,1,1, 8.279, 10595.862, 229.576, 52676.037 21/05/14,18:28:02,04,10,1, 11.9,1,1, 8.279, 10595.809, 229.635, 52676.301 21/05/14,18:28:02,05,10,1, 11.9,1,1, 8.279, 10595.862, 229.633, 52676.277 21/05/14,18:28:02,06,10,1, 11.9,1,1, 8.279, 10595.836, 229.633, 52676.321 21/05/14,18:28:02,07,10,1, 11.9,1,1, 8.279, 10595.842, 229.615, 52676.294 21/05/14,18:28:02,08,10,1, 11.9,1,1, 8.279, 10595.832, 229.633, 52676.289 21/05/14,18:28:02,09,10,1, 11.9,1,1, 8.279, 10595.838, 229.624, 52676.291 21/05/14,18:28:02,10,10,1, 11.9,1,1, 8.279, 10595.836, 229.641, 52676.270 21/05/14,18:28:02,11,10,1, 11.9,1,1, 8.279, 10595.825, 229.607, 52676.307 21/05/14,18:28:02,12,10,1, 11.9,1,1, 8.279, 10595.825, 229.620, 52676.254 21/05/14,18:28:02,13,10,1, 11.9,1,1, 8.279, 10595.836, 229.612, 52676.277 21/05/14,18:28:02,14,10,1, 11.9,1,1, 8.279, 10595.825, 229.657, 52676.320 21/05/14,18:28:02,15,10,1, 11.9,1,1, 8.279, 10595.811, 229.638, 52676.326 21/05/14,18:28:02,16,10,1, 11.9,1,1, 8.279, 10595.816, 229.638, 52676.301 21/05/14,18:28:02,17,10,1, 11.9,1,1, 8.279, 10595.833, 229.629, 52676.277 21/05/14,18:28:02,18,10,1, 11.9,1,1, 8.279, 10595.803, 229.646, 52676.326 21/05/14,18:28:02,19,10,1, 11.9,1,1, 8.279, 10595.807, 229.652, 52676.273 21/05/14,18:28:03,00,10,1, 11.9,1,1, 8.278, 10595.803, 229.652, 52676.273 21/05/14,18:28:03,01,10,1, 11.9,1,1, 8.278, 10595.818, 229.663, 52676.264 21/05/14,18:28:03,02,10,1, 11.9,1,1, 8.278, 10595.829, 229.671, 52676.284 21/05/14,18:28:03,03,10,1, 11.9,1,1, 8.278, 10595.810, 229.685, 52676.280 21/05/14,18:28:03,04,10,1, 11.9,1,1, 8.278, 10595.816, 229.670, 52676.311 21/05/14,18:28:03,05,10,1, 11.9,1,1, 8.278, 10595.791, 229.659, 52676.330 21/05/14,18:28:03,06,10,1, 11.9,1,1, 8.278, 10595.785, 229.644, 52676.304 21/05/14,18:28:03,07,10,1, 11.9,1,1, 8.278, 10595.794, 229.639, 52676.321 21/05/14,18:28:03,08,10,1, 11.9,1,1, 8.278, 10595.806, 229.672, 52676.298 21/05/14,18:28:03,09,10,1, 11.9,1,1, 8.278, 10595.765, 229.656, 52676.322 21/05/14,18:28:03,10,10,1, 11.9,1,1, 8.278, 10595.791, 229.661, 52676.279 21/05/14,18:28:03,11,10,1, 11.9,1,1, 8.278, 10595.801, 229.626, 52676.317 21/05/14,18:28:03,12,10,1, 11.9,1,1, 8.278, 10595.778, 229.647, 52676.276 21/05/14,18:28:03,13,10,1, 11.9,1,1, 8.278, 10595.806, 229.658, 52676.291 21/05/14,18:28:03,14,10,1, 11.9,1,1, 8.278, 10595.804, 229.663, 52676.263 21/05/14,18:28:03,15,10,1, 11.9,1,1, 8.278, 10595.799, 229.624, 52676.094 21/05/14,18:28:03,16,10,1, 11.9,1,1, 8.278, 10595.804, 229.644, 52676.231 21/05/14,18:28:03,17,10,1, 11.9,1,1, 8.278, 10595.802, 229.657, 52676.296 21/05/14,18:28:03,18,10,1, 11.9,1,1, 8.278, 10595.803, 229.673, 52676.272 21/05/14,18:28:03,19,10,1, 11.9,1,1, 8.278, 10595.808, 229.639, 52676.223 21/05/14,18:28:04,00,10,1, 11.9,1,1, 8.278, 10595.803, 229.639, 52676.223 21/05/14,18:28:04,01,10,1, 11.9,1,1, 8.278, 10595.768, 229.638, 52676.321 21/05/14,18:28:04,02,10,1, 11.9,1,1, 8.278, 10595.789, 229.671, 52676.314 21/05/14,18:28:04,03,10,1, 11.9,1,1, 8.278, 10595.794, 229.690, 52676.313 21/05/14,18:28:04,04,10,1, 11.9,1,1, 8.278, 10595.785, 229.650, 52676.302 21/05/14,18:28:04,05,10,1, 11.9,1,1, 8.278, 10595.787, 229.640, 52676.264 21/05/14,18:28:04,06,10,1, 11.9,1,1, 8.278, 10595.756, 229.653, 52676.319 21/05/14,18:28:04,07,10,1, 11.9,1,1, 8.278, 10595.781, 229.655, 52676.275 21/05/14,18:28:04,08,10,1, 11.9,1,1, 8.278, 10595.771, 229.632, 52676.303 21/05/14,18:28:04,09,10,1, 11.9,1,1, 8.278, 10595.757, 229.652, 52676.300 21/05/14,18:28:04,10,10,1, 11.9,1,1, 8.278, 10595.774, 229.668, 52676.287 21/05/14,18:28:04,11,10,1, 11.9,1,1, 8.278, 10595.757, 229.672, 52676.319 21/05/14,18:28:04,12,10,1, 11.9,1,1, 8.278, 10595.768, 229.652, 52676.336 21/05/14,18:28:04,13,10,1, 11.9,1,1, 8.278, 10595.778, 229.669, 52676.345 21/05/14,18:28:04,14,10,1, 11.9,1,1, 8.278, 10595.776, 229.644, 52676.334 21/05/14,18:28:04,15,10,1, 11.9,1,1, 8.278, 10595.773, 229.645, 52676.318 21/05/14,18:28:04,16,10,1, 11.9,1,1, 8.278, 10595.780, 229.655, 52676.294 21/05/14,18:28:04,17,10,1, 11.9,1,1, 8.278, 10595.796, 229.665, 52676.321 21/05/14,18:28:04,18,10,1, 11.9,1,1, 8.278, 10595.750, 229.654, 52676.294 21/05/14,18:28:04,19,10,1, 11.9,1,1, 8.278, 10595.776, 229.649, 52676.350 21/05/14,18:28:05,00,10,1, 11.8,1,1, 8.283, 10595.770, 229.649, 52676.350 21/05/14,18:28:05,01,10,1, 11.8,1,1, 8.283, 10595.760, 229.652, 52676.297 21/05/14,18:28:05,02,10,1, 11.8,1,1, 8.283, 10595.766, 229.659, 52676.299 21/05/14,18:28:05,03,10,1, 11.8,1,1, 8.283, 10595.775, 229.648, 52676.308 21/05/14,18:28:05,04,10,1, 11.8,1,1, 8.283, 10595.774, 229.665, 52676.303 21/05/14,18:28:05,05,10,1, 11.8,1,1, 8.283, 10595.762, 229.647, 52676.318 21/05/14,18:28:05,06,10,1, 11.8,1,1, 8.283, 10595.785, 229.670, 52676.314 21/05/14,18:28:05,07,10,1, 11.8,1,1, 8.283, 10595.754, 229.662, 52676.311 21/05/14,18:28:05,08,10,1, 11.8,1,1, 8.283, 10595.765, 229.648, 52676.272 21/05/14,18:28:05,09,10,1, 11.8,1,1, 8.283, 10595.772, 229.649, 52676.277 21/05/14,18:28:05,10,10,1, 11.8,1,1, 8.283, 10595.750, 229.675, 52676.337 21/05/14,18:28:05,11,10,1, 11.8,1,1, 8.283, 10595.773, 229.665, 52676.305 21/05/14,18:28:05,12,10,1, 11.8,1,1, 8.283, 10595.751, 229.655, 52676.274 21/05/14,18:28:05,13,10,1, 11.8,1,1, 8.283, 10595.751, 229.646, 52676.320 21/05/14,18:28:05,14,10,1, 11.8,1,1, 8.283, 10595.727, 229.650, 52676.303 21/05/14,18:28:05,15,10,1, 11.8,1,1, 8.283, 10595.775, 229.660, 52676.298 21/05/14,18:28:05,16,10,1, 11.8,1,1, 8.283, 10595.760, 229.680, 52676.332 21/05/14,18:28:05,17,10,1, 11.8,1,1, 8.283, 10595.764, 229.648, 52676.348 21/05/14,18:28:05,18,10,1, 11.8,1,1, 8.283, 10595.741, 229.647, 52676.312 21/05/14,18:28:05,19,10,1, 11.8,1,1, 8.283, 10595.730, 229.639, 52676.296 21/05/14,18:28:06,00,10,1, 11.8,1,1, 8.279, 10595.728, 229.639, 52676.296 21/05/14,18:28:06,01,10,1, 11.8,1,1, 8.279, 10595.760, 229.675, 52676.335 21/05/14,18:28:06,02,10,1, 11.8,1,1, 8.279, 10595.735, 229.639, 52676.286 21/05/14,18:28:06,03,10,1, 11.8,1,1, 8.279, 10595.763, 229.625, 52676.288 21/05/14,18:28:06,04,10,1, 11.8,1,1, 8.279, 10595.749, 229.647, 52676.325 21/05/14,18:28:06,05,10,1, 11.8,1,1, 8.279, 10595.729, 229.645, 52676.322 21/05/14,18:28:06,06,10,1, 11.8,1,1, 8.279, 10595.754, 229.658, 52676.293 21/05/14,18:28:06,07,10,1, 11.8,1,1, 8.279, 10595.755, 229.641, 52676.271 21/05/14,18:28:06,08,10,1, 11.8,1,1, 8.279, 10595.755, 229.652, 52676.278 21/05/14,18:28:06,09,10,1, 11.8,1,1, 8.279, 10595.754, 229.633, 52676.327 21/05/14,18:28:06,10,10,1, 11.8,1,1, 8.279, 10595.751, 229.664, 52676.300 21/05/14,18:28:06,11,10,1, 11.8,1,1, 8.279, 10595.755, 229.633, 52676.305 21/05/14,18:28:06,12,10,1, 11.8,1,1, 8.279, 10595.731, 229.629, 52676.301 21/05/14,18:28:06,13,10,1, 11.8,1,1, 8.279, 10595.741, 229.645, 52676.284 21/05/14,18:28:06,14,10,1, 11.8,1,1, 8.279, 10595.724, 229.640, 52676.313 21/05/14,18:28:06,15,10,1, 11.8,1,1, 8.279, 10595.742, 229.649, 52676.282 21/05/14,18:28:06,16,10,1, 11.8,1,1, 8.279, 10595.709, 229.647, 52676.285 21/05/14,18:28:06,17,10,1, 11.8,1,1, 8.279, 10595.756, 229.637, 52676.273 21/05/14,18:28:06,18,10,1, 11.8,1,1, 8.279, 10595.730, 229.622, 52676.295 21/05/14,18:28:06,19,10,1, 11.8,1,1, 8.279, 10595.736, 229.636, 52676.324 21/05/14,18:28:07,00,10,1, 11.8,1,1, 8.278, 10595.728, 229.636, 52676.324 21/05/14,18:28:07,01,10,1, 11.8,1,1, 8.278, 10595.733, 229.655, 52676.274 21/05/14,18:28:07,02,10,1, 11.8,1,1, 8.278, 10595.734, 229.619, 52676.309 21/05/14,18:28:07,03,10,1, 11.8,1,1, 8.278, 10595.745, 229.654, 52676.287 21/05/14,18:28:07,04,10,1, 11.8,1,1, 8.278, 10595.734, 229.653, 52676.324 21/05/14,18:28:07,05,10,1, 11.8,1,1, 8.278, 10595.742, 229.666, 52676.342 21/05/14,18:28:07,06,10,1, 11.8,1,1, 8.278, 10595.733, 229.660, 52676.298 21/05/14,18:28:07,07,10,1, 11.8,1,1, 8.278, 10595.716, 229.622, 52676.295 21/05/14,18:28:07,08,10,1, 11.8,1,1, 8.278, 10595.750, 229.631, 52676.354 21/05/14,18:28:07,09,10,1, 11.8,1,1, 8.278, 10595.761, 229.645, 52676.335 21/05/14,18:28:07,10,10,1, 11.8,1,1, 8.278, 10595.724, 229.627, 52676.329 21/05/14,18:28:07,11,10,1, 11.8,1,1, 8.278, 10595.733, 229.610, 52676.278 21/05/14,18:28:07,12,10,1, 11.8,1,1, 8.278, 10595.732, 229.632, 52676.313 21/05/14,18:28:07,13,10,1, 11.8,1,1, 8.278, 10595.734, 229.628, 52676.322 21/05/14,18:28:07,14,10,1, 11.8,1,1, 8.278, 10595.709, 229.630, 52676.309 21/05/14,18:28:07,15,10,1, 11.8,1,1, 8.278, 10595.712, 229.619, 52676.331 21/05/14,18:28:07,16,10,1, 11.8,1,1, 8.278, 10595.732, 229.590, 52676.332 21/05/14,18:28:07,17,10,1, 11.8,1,1, 8.278, 10595.730, 229.638, 52676.327 21/05/14,18:28:07,18,10,1, 11.8,1,1, 8.278, 10595.728, 229.651, 52676.310 21/05/14,18:28:07,19,10,1, 11.8,1,1, 8.278, 10595.733, 229.622, 52676.306 21/05/14,18:28:08,00,10,1, 11.9,1,1, 8.282, 10595.728, 229.622, 52676.306 21/05/14,18:28:08,01,10,1, 11.9,1,1, 8.282, 10595.718, 229.620, 52676.295 21/05/14,18:28:08,02,10,1, 11.9,1,1, 8.282, 10595.724, 229.637, 52676.309 21/05/14,18:28:08,03,10,1, 11.9,1,1, 8.282, 10595.744, 229.635, 52676.294 21/05/14,18:28:08,04,10,1, 11.9,1,1, 8.282, 10595.729, 229.656, 52676.287 21/05/14,18:28:08,05,10,1, 11.9,1,1, 8.282, 10595.716, 229.617, 52676.265 21/05/14,18:28:08,06,10,1, 11.9,1,1, 8.282, 10595.744, 229.620, 52676.292 21/05/14,18:28:08,07,10,1, 11.9,1,1, 8.282, 10595.726, 229.654, 52676.304 21/05/14,18:28:08,08,10,1, 11.9,1,1, 8.282, 10595.730, 229.650, 52676.291 21/05/14,18:28:08,09,10,1, 11.9,1,1, 8.282, 10595.721, 229.635, 52676.316 21/05/14,18:28:08,10,10,1, 11.9,1,1, 8.282, 10595.743, 229.603, 52676.260 21/05/14,18:28:08,11,10,1, 11.9,1,1, 8.282, 10595.732, 229.642, 52676.294 21/05/14,18:28:08,12,10,1, 11.9,1,1, 8.282, 10595.738, 229.664, 52676.330 21/05/14,18:28:08,13,10,1, 11.9,1,1, 8.282, 10595.700, 229.637, 52676.269 21/05/14,18:28:08,14,10,1, 11.9,1,1, 8.282, 10595.729, 229.617, 52676.285 21/05/14,18:28:08,15,10,1, 11.9,1,1, 8.282, 10595.707, 229.638, 52676.292 21/05/14,18:28:08,16,10,1, 11.9,1,1, 8.282, 10595.709, 229.604, 52676.292 21/05/14,18:28:08,17,10,1, 11.9,1,1, 8.282, 10595.710, 229.657, 52676.304 21/05/14,18:28:08,18,10,1, 11.9,1,1, 8.282, 10595.732, 229.617, 52676.286 21/05/14,18:28:08,19,10,1, 11.9,1,1, 8.282, 10595.721, 229.625, 52676.280 21/05/14,18:28:09,00,10,1, 11.9,1,1, 8.282, 10595.720, 229.625, 52676.280 21/05/14,18:28:09,01,10,1, 11.9,1,1, 8.282, 10595.676, 229.655, 52676.247 21/05/14,18:28:09,02,10,1, 11.9,1,1, 8.282, 10595.679, 229.646, 52676.349 21/05/14,18:28:09,03,10,1, 11.9,1,1, 8.282, 10595.711, 229.634, 52676.317 21/05/14,18:28:09,04,10,1, 11.9,1,1, 8.282, 10595.676, 229.620, 52676.302 21/05/14,18:28:09,05,10,1, 11.9,1,1, 8.282, 10595.710, 229.622, 52676.342 21/05/14,18:28:09,06,10,1, 11.9,1,1, 8.282, 10595.715, 229.636, 52676.284 21/05/14,18:28:09,07,10,1, 11.9,1,1, 8.282, 10595.711, 229.629, 52676.294 21/05/14,18:28:09,08,10,1, 11.9,1,1, 8.282, 10595.704, 229.599, 52676.279 21/05/14,18:28:09,09,10,1, 11.9,1,1, 8.282, 10595.718, 229.623, 52676.280 21/05/14,18:28:09,10,10,1, 11.9,1,1, 8.282, 10595.719, 229.616, 52676.275 21/05/14,18:28:09,11,10,1, 11.9,1,1, 8.282, 10595.691, 229.625, 52676.268 21/05/14,18:28:09,12,10,1, 11.9,1,1, 8.282, 10595.709, 229.619, 52676.289 21/05/14,18:28:09,13,10,1, 11.9,1,1, 8.282, 10595.704, 229.635, 52676.297 21/05/14,18:28:09,14,10,1, 11.9,1,1, 8.282, 10595.699, 229.604, 52676.299 21/05/14,18:28:09,15,10,1, 11.9,1,1, 8.282, 10595.699, 229.642, 52676.290 21/05/14,18:28:09,16,10,1, 11.9,1,1, 8.282, 10595.728, 229.651, 52676.321 21/05/14,18:28:09,17,10,1, 11.9,1,1, 8.282, 10595.718, 229.604, 52676.300 21/05/14,18:28:09,18,10,1, 11.9,1,1, 8.282, 10595.718, 229.606, 52676.295 21/05/14,18:28:09,19,10,1, 11.9,1,1, 8.282, 10595.709, 229.622, 52676.337 21/05/14,18:28:10,00,10,1, 11.8,1,1, 8.280, 10595.703, 229.622, 52676.337 21/05/14,18:28:10,01,10,1, 11.8,1,1, 8.280, 10595.702, 229.648, 52676.309 21/05/14,18:28:10,02,10,1, 11.8,1,1, 8.280, 10595.697, 229.634, 52676.329 21/05/14,18:28:10,03,10,1, 11.8,1,1, 8.280, 10595.709, 229.594, 52676.276 21/05/14,18:28:10,04,10,1, 11.8,1,1, 8.280, 10595.706, 229.630, 52676.320 21/05/14,18:28:10,05,10,1, 11.8,1,1, 8.280, 10595.715, 229.649, 52676.336 21/05/14,18:28:10,06,10,1, 11.8,1,1, 8.280, 10595.715, 229.612, 52676.331 21/05/14,18:28:10,07,10,1, 11.8,1,1, 8.280, 10595.726, 229.629, 52676.355 21/05/14,18:28:10,08,10,1, 11.8,1,1, 8.280, 10595.726, 229.649, 52676.353 21/05/14,18:28:10,09,10,1, 11.8,1,1, 8.280, 10595.700, 229.611, 52676.331 21/05/14,18:28:10,10,10,1, 11.8,1,1, 8.280, 10595.710, 229.629, 52676.311 21/05/14,18:28:10,11,10,1, 11.8,1,1, 8.280, 10595.728, 229.635, 52676.336 21/05/14,18:28:10,12,10,1, 11.8,1,1, 8.280, 10595.717, 229.621, 52676.324 21/05/14,18:28:10,13,10,1, 11.8,1,1, 8.280, 10595.701, 229.627, 52676.347 21/05/14,18:28:10,14,10,1, 11.8,1,1, 8.280, 10595.682, 229.613, 52676.353 21/05/14,18:28:10,15,10,1, 11.8,1,1, 8.280, 10595.693, 229.644, 52676.364 21/05/14,18:28:10,16,10,1, 11.8,1,1, 8.280, 10595.705, 229.641, 52676.354 21/05/14,18:28:10,17,10,1, 11.8,1,1, 8.280, 10595.691, 229.627, 52676.355 21/05/14,18:28:10,18,10,1, 11.8,1,1, 8.280, 10595.727, 229.606, 52676.347 21/05/14,18:28:10,19,10,1, 11.8,1,1, 8.280, 10595.696, 229.622, 52676.333 21/05/14,18:28:11,00,11,1, 11.8,1,1, 8.278, 10595.695, 229.622, 52676.333 21/05/14,18:28:11,01,11,1, 11.8,1,1, 8.278, 10595.679, 229.617, 52676.284 21/05/14,18:28:11,02,11,1, 11.8,1,1, 8.278, 10595.764, 229.614, 52676.228 21/05/14,18:28:11,03,11,1, 11.8,1,1, 8.278, 10595.686, 229.633, 52676.299 21/05/14,18:28:11,04,11,1, 11.8,1,1, 8.278, 10595.691, 229.621, 52676.314 21/05/14,18:28:11,05,11,1, 11.8,1,1, 8.278, 10595.694, 229.622, 52676.339 21/05/14,18:28:11,06,11,1, 11.8,1,1, 8.278, 10595.720, 229.616, 52676.310 21/05/14,18:28:11,07,11,1, 11.8,1,1, 8.278, 10595.733, 229.631, 52676.339 21/05/14,18:28:11,08,11,1, 11.8,1,1, 8.278, 10595.721, 229.618, 52676.355 21/05/14,18:28:11,09,11,1, 11.8,1,1, 8.278, 10595.685, 229.631, 52676.336 21/05/14,18:28:11,10,11,1, 11.8,1,1, 8.278, 10595.722, 229.614, 52676.320 21/05/14,18:28:11,11,11,1, 11.8,1,1, 8.278, 10595.714, 229.627, 52676.319 21/05/14,18:28:11,12,11,1, 11.8,1,1, 8.278, 10595.715, 229.613, 52676.331 21/05/14,18:28:11,13,11,1, 11.8,1,1, 8.278, 10595.689, 229.606, 52676.358 21/05/14,18:28:11,14,11,1, 11.8,1,1, 8.278, 10595.713, 229.620, 52676.346 21/05/14,18:28:11,15,11,1, 11.8,1,1, 8.278, 10595.707, 229.612, 52676.314 21/05/14,18:28:11,16,11,1, 11.8,1,1, 8.278, 10595.717, 229.609, 52676.345 21/05/14,18:28:11,17,11,1, 11.8,1,1, 8.278, 10595.681, 229.615, 52676.330 21/05/14,18:28:11,18,11,1, 11.8,1,1, 8.278, 10595.718, 229.623, 52676.356 21/05/14,18:28:11,19,11,1, 11.8,1,1, 8.278, 10595.703, 229.617, 52676.353 21/05/14,18:28:12,00,11,1, 11.9,1,1, 8.279, 10595.703, 229.617, 52676.353 21/05/14,18:28:12,01,11,1, 11.9,1,1, 8.279, 10595.712, 229.612, 52676.306 21/05/14,18:28:12,02,11,1, 11.9,1,1, 8.279, 10595.698, 229.598, 52676.322 21/05/14,18:28:12,03,11,1, 11.9,1,1, 8.279, 10595.701, 229.604, 52676.343 21/05/14,18:28:12,04,11,1, 11.9,1,1, 8.279, 10595.716, 229.620, 52676.353 21/05/14,18:28:12,05,11,1, 11.9,1,1, 8.279, 10595.711, 229.611, 52676.284 21/05/14,18:28:12,06,11,1, 11.9,1,1, 8.279, 10595.718, 229.610, 52676.305 21/05/14,18:28:12,07,11,1, 11.9,1,1, 8.279, 10595.705, 229.624, 52676.300 21/05/14,18:28:12,08,11,1, 11.9,1,1, 8.279, 10595.708, 229.614, 52676.362 21/05/14,18:28:12,09,11,1, 11.9,1,1, 8.279, 10595.728, 229.608, 52676.308 21/05/14,18:28:12,10,11,1, 11.9,1,1, 8.279, 10595.700, 229.612, 52676.317 21/05/14,18:28:12,11,11,1, 11.9,1,1, 8.279, 10595.711, 229.621, 52676.315 21/05/14,18:28:12,12,11,1, 11.9,1,1, 8.279, 10595.678, 229.613, 52676.329 21/05/14,18:28:12,13,11,1, 11.9,1,1, 8.279, 10595.691, 229.623, 52676.323 21/05/14,18:28:12,14,11,1, 11.9,1,1, 8.279, 10595.699, 229.622, 52676.331 21/05/14,18:28:12,15,11,1, 11.9,1,1, 8.279, 10595.699, 229.619, 52676.337 21/05/14,18:28:12,16,11,1, 11.9,1,1, 8.279, 10595.703, 229.634, 52676.332 21/05/14,18:28:12,17,11,1, 11.9,1,1, 8.279, 10595.687, 229.605, 52676.326 21/05/14,18:28:12,18,11,1, 11.9,1,1, 8.279, 10595.681, 229.603, 52676.327 21/05/14,18:28:12,19,11,1, 11.9,1,1, 8.279, 10595.656, 229.598, 52676.309 21/05/14,18:28:13,00,11,1, 11.9,1,1, 8.278, 10595.653, 229.598, 52676.309 21/05/14,18:28:13,01,11,1, 11.9,1,1, 8.278, 10595.690, 229.599, 52676.349 21/05/14,18:28:13,02,11,1, 11.9,1,1, 8.278, 10595.685, 229.621, 52676.346 21/05/14,18:28:13,03,11,1, 11.9,1,1, 8.278, 10595.714, 229.589, 52676.378 21/05/14,18:28:13,04,11,1, 11.9,1,1, 8.278, 10595.714, 229.614, 52676.291 21/05/14,18:28:13,05,11,1, 11.9,1,1, 8.278, 10595.717, 229.610, 52676.345 21/05/14,18:28:13,06,11,1, 11.9,1,1, 8.278, 10595.702, 229.597, 52676.307 21/05/14,18:28:13,07,11,1, 11.9,1,1, 8.278, 10595.704, 229.604, 52676.393 21/05/14,18:28:13,08,11,1, 11.9,1,1, 8.278, 10595.707, 229.607, 52676.373 21/05/14,18:28:13,09,11,1, 11.9,1,1, 8.278, 10595.719, 229.619, 52676.382 21/05/14,18:28:13,10,11,1, 11.9,1,1, 8.278, 10595.696, 229.614, 52676.314 21/05/14,18:28:13,11,11,1, 11.9,1,1, 8.278, 10595.719, 229.617, 52676.315 21/05/14,18:28:13,12,11,1, 11.9,1,1, 8.278, 10595.683, 229.616, 52676.321 21/05/14,18:28:13,13,11,1, 11.9,1,1, 8.278, 10595.712, 229.631, 52676.317 21/05/14,18:28:13,14,11,1, 11.9,1,1, 8.278, 10595.707, 229.631, 52676.360 21/05/14,18:28:13,15,11,1, 11.9,1,1, 8.278, 10595.701, 229.634, 52676.332 21/05/14,18:28:13,16,11,1, 11.9,1,1, 8.278, 10595.714, 229.626, 52676.317 21/05/14,18:28:13,17,11,1, 11.9,1,1, 8.278, 10595.711, 229.619, 52676.328 21/05/14,18:28:13,18,11,1, 11.9,1,1, 8.278, 10595.710, 229.624, 52676.333 21/05/14,18:28:13,19,11,1, 11.9,1,1, 8.278, 10595.710, 229.638, 52676.313 21/05/14,18:28:14,00,11,1, 11.8,1,1, 8.276, 10595.703, 229.638, 52676.313 21/05/14,18:28:14,01,11,1, 11.8,1,1, 8.276, 10595.713, 229.629, 52676.357 21/05/14,18:28:14,02,11,1, 11.8,1,1, 8.276, 10595.712, 229.631, 52676.322 21/05/14,18:28:14,03,11,1, 11.8,1,1, 8.276, 10595.693, 229.609, 52676.328 21/05/14,18:28:14,04,11,1, 11.8,1,1, 8.276, 10595.725, 229.635, 52676.314 21/05/14,18:28:14,05,11,1, 11.8,1,1, 8.276, 10595.701, 229.611, 52676.290 21/05/14,18:28:14,06,11,1, 11.8,1,1, 8.276, 10595.715, 229.651, 52676.330 21/05/14,18:28:14,07,11,1, 11.8,1,1, 8.276, 10595.690, 229.643, 52676.318 21/05/14,18:28:14,08,11,1, 11.8,1,1, 8.276, 10595.714, 229.611, 52676.338 21/05/14,18:28:14,09,11,1, 11.8,1,1, 8.276, 10595.717, 229.636, 52676.311 21/05/14,18:28:14,10,11,1, 11.8,1,1, 8.276, 10595.711, 229.623, 52676.329 21/05/14,18:28:14,11,11,1, 11.8,1,1, 8.276, 10595.707, 229.622, 52676.321 21/05/14,18:28:14,12,11,1, 11.8,1,1, 8.276, 10595.726, 229.652, 52676.295 21/05/14,18:28:14,13,11,1, 11.8,1,1, 8.276, 10595.723, 229.653, 52676.350 21/05/14,18:28:14,14,11,1, 11.8,1,1, 8.276, 10595.697, 229.647, 52676.334 21/05/14,18:28:14,15,11,1, 11.8,1,1, 8.276, 10595.724, 229.623, 52676.350 21/05/14,18:28:14,16,11,1, 11.8,1,1, 8.276, 10595.699, 229.620, 52676.367 21/05/14,18:28:14,17,11,1, 11.8,1,1, 8.276, 10595.701, 229.645, 52676.304 21/05/14,18:28:14,18,11,1, 11.8,1,1, 8.276, 10595.726, 229.617, 52676.299 21/05/14,18:28:14,19,11,1, 11.8,1,1, 8.276, 10595.707, 229.626, 52676.318 21/05/14,18:28:15,00,11,1, 11.9,1,1, 8.281, 10595.703, 229.626, 52676.318 21/05/14,18:28:15,01,11,1, 11.9,1,1, 8.281, 10595.730, 229.638, 52676.350 21/05/14,18:28:15,02,11,1, 11.9,1,1, 8.281, 10595.725, 229.631, 52676.401 21/05/14,18:28:15,03,11,1, 11.9,1,1, 8.281, 10595.740, 229.627, 52676.339 21/05/14,18:28:15,04,11,1, 11.9,1,1, 8.281, 10595.726, 229.631, 52676.150 21/05/14,18:28:15,05,11,1, 11.9,1,1, 8.281, 10595.720, 229.632, 52676.243 21/05/14,18:28:15,06,11,1, 11.9,1,1, 8.281, 10595.718, 229.626, 52676.298 21/05/14,18:28:15,07,11,1, 11.9,1,1, 8.281, 10595.736, 229.622, 52676.298 21/05/14,18:28:15,08,11,1, 11.9,1,1, 8.281, 10595.713, 229.619, 52676.297 21/05/14,18:28:15,09,11,1, 11.9,1,1, 8.281, 10595.698, 229.631, 52676.341 21/05/14,18:28:15,10,11,1, 11.9,1,1, 8.281, 10595.723, 229.611, 52676.273 21/05/14,18:28:15,11,11,1, 11.9,1,1, 8.281, 10595.698, 229.613, 52676.282 21/05/14,18:28:15,12,11,1, 11.9,1,1, 8.281, 10595.723, 229.623, 52676.267 21/05/14,18:28:15,13,11,1, 11.9,1,1, 8.281, 10595.689, 229.647, 52676.328 21/05/14,18:28:15,14,11,1, 11.9,1,1, 8.281, 10595.703, 229.642, 52676.320 21/05/14,18:28:15,15,11,1, 11.9,1,1, 8.281, 10595.727, 229.641, 52676.366 21/05/14,18:28:15,16,11,1, 11.9,1,1, 8.281, 10595.715, 229.643, 52676.373 21/05/14,18:28:15,17,11,1, 11.9,1,1, 8.281, 10595.732, 229.653, 52676.264 21/05/14,18:28:15,18,11,1, 11.9,1,1, 8.281, 10595.708, 229.658, 52676.292 21/05/14,18:28:15,19,11,1, 11.9,1,1, 8.281, 10595.707, 229.642, 52676.281 21/05/14,18:28:16,00,11,1, 11.8,1,1, 8.280, 10595.703, 229.642, 52676.281 21/05/14,18:28:16,01,11,1, 11.8,1,1, 8.280, 10595.741, 229.618, 52676.329 21/05/14,18:28:16,02,11,1, 11.8,1,1, 8.280, 10595.727, 229.631, 52676.367 21/05/14,18:28:16,03,11,1, 11.8,1,1, 8.280, 10595.735, 229.634, 52676.287 21/05/14,18:28:16,04,11,1, 11.8,1,1, 8.280, 10595.734, 229.631, 52676.276 21/05/14,18:28:16,05,11,1, 11.8,1,1, 8.280, 10595.699, 229.634, 52676.271 21/05/14,18:28:16,06,11,1, 11.8,1,1, 8.280, 10595.709, 229.651, 52676.294 21/05/14,18:28:16,07,11,1, 11.8,1,1, 8.280, 10595.710, 229.637, 52676.308 21/05/14,18:28:16,08,11,1, 11.8,1,1, 8.280, 10595.709, 229.638, 52676.310 21/05/14,18:28:16,09,11,1, 11.8,1,1, 8.280, 10595.715, 229.629, 52676.303 21/05/14,18:28:16,10,11,1, 11.8,1,1, 8.280, 10595.702, 229.648, 52676.289 21/05/14,18:28:16,11,11,1, 11.8,1,1, 8.280, 10595.722, 229.650, 52676.331 21/05/14,18:28:16,12,11,1, 11.8,1,1, 8.280, 10595.726, 229.655, 52676.325 21/05/14,18:28:16,13,11,1, 11.8,1,1, 8.280, 10595.702, 229.623, 52676.315 21/05/14,18:28:16,14,11,1, 11.8,1,1, 8.280, 10595.697, 229.648, 52676.288 21/05/14,18:28:16,15,11,1, 11.8,1,1, 8.280, 10595.716, 229.635, 52676.312 21/05/14,18:28:16,16,11,1, 11.8,1,1, 8.280, 10595.732, 229.672, 52676.334 21/05/14,18:28:16,17,11,1, 11.8,1,1, 8.280, 10595.727, 229.629, 52676.303 21/05/14,18:28:16,18,11,1, 11.8,1,1, 8.280, 10595.708, 229.616, 52676.310 21/05/14,18:28:16,19,11,1, 11.8,1,1, 8.280, 10595.695, 229.648, 52676.315 21/05/14,18:28:17,00,11,1, 11.9,1,1, 8.280, 10595.686, 229.648, 52676.315 21/05/14,18:28:17,01,11,1, 11.9,1,1, 8.280, 10595.696, 229.647, 52676.334 21/05/14,18:28:17,02,11,1, 11.9,1,1, 8.280, 10595.710, 229.640, 52676.285 21/05/14,18:28:17,03,11,1, 11.9,1,1, 8.280, 10595.706, 229.629, 52676.321 21/05/14,18:28:17,04,11,1, 11.9,1,1, 8.280, 10595.722, 229.646, 52676.313 21/05/14,18:28:17,05,11,1, 11.9,1,1, 8.280, 10595.721, 229.633, 52676.345 21/05/14,18:28:17,06,11,1, 11.9,1,1, 8.280, 10595.724, 229.647, 52676.300 21/05/14,18:28:17,07,11,1, 11.9,1,1, 8.280, 10595.720, 229.627, 52676.320 21/05/14,18:28:17,08,11,1, 11.9,1,1, 8.280, 10595.714, 229.629, 52676.322 21/05/14,18:28:17,09,11,1, 11.9,1,1, 8.280, 10595.726, 229.629, 52676.326 21/05/14,18:28:17,10,11,1, 11.9,1,1, 8.280, 10595.731, 229.653, 52676.315 21/05/14,18:28:17,11,11,1, 11.9,1,1, 8.280, 10595.718, 229.657, 52676.352 21/05/14,18:28:17,12,11,1, 11.9,1,1, 8.280, 10595.715, 229.612, 52676.320 21/05/14,18:28:17,13,11,1, 11.9,1,1, 8.280, 10595.731, 229.640, 52676.324 21/05/14,18:28:17,14,11,1, 11.9,1,1, 8.280, 10595.744, 229.643, 52676.321 21/05/14,18:28:17,15,11,1, 11.9,1,1, 8.280, 10595.752, 229.658, 52676.350 21/05/14,18:28:17,16,11,1, 11.9,1,1, 8.280, 10595.735, 229.633, 52676.346 21/05/14,18:28:17,17,11,1, 11.9,1,1, 8.280, 10595.710, 229.621, 52676.320 21/05/14,18:28:17,18,11,1, 11.9,1,1, 8.280, 10595.739, 229.643, 52676.328 21/05/14,18:28:17,19,11,1, 11.9,1,1, 8.280, 10595.738, 229.649, 52676.341 21/05/14,18:28:18,00,11,1, 11.9,1,1, 8.277, 10595.737, 229.649, 52676.341 21/05/14,18:28:18,01,11,1, 11.9,1,1, 8.277, 10595.743, 229.634, 52676.287 21/05/14,18:28:18,02,11,1, 11.9,1,1, 8.277, 10595.712, 229.655, 52676.310 21/05/14,18:28:18,03,11,1, 11.9,1,1, 8.277, 10595.729, 229.675, 52676.343 21/05/14,18:28:18,04,11,1, 11.9,1,1, 8.277, 10595.753, 229.661, 52676.322 21/05/14,18:28:18,05,11,1, 11.9,1,1, 8.277, 10595.736, 229.664, 52676.329 21/05/14,18:28:18,06,11,1, 11.9,1,1, 8.277, 10595.718, 229.642, 52676.315 21/05/14,18:28:18,07,11,1, 11.9,1,1, 8.277, 10595.737, 229.670, 52676.325 21/05/14,18:28:18,08,11,1, 11.9,1,1, 8.277, 10595.750, 229.649, 52676.308 21/05/14,18:28:18,09,11,1, 11.9,1,1, 8.277, 10595.718, 229.673, 52676.330 21/05/14,18:28:18,10,11,1, 11.9,1,1, 8.277, 10595.715, 229.636, 52676.299 21/05/14,18:28:18,11,11,1, 11.9,1,1, 8.277, 10595.741, 229.639, 52676.336 21/05/14,18:28:18,12,11,1, 11.9,1,1, 8.277, 10595.746, 229.660, 52676.315 21/05/14,18:28:18,13,11,1, 11.9,1,1, 8.277, 10595.732, 229.665, 52676.353 21/05/14,18:28:18,14,11,1, 11.9,1,1, 8.277, 10595.721, 229.658, 52676.336 21/05/14,18:28:18,15,11,1, 11.9,1,1, 8.277, 10595.744, 229.656, 52676.328 21/05/14,18:28:18,16,11,1, 11.9,1,1, 8.277, 10595.747, 229.662, 52676.373 21/05/14,18:28:18,17,11,1, 11.9,1,1, 8.277, 10595.732, 229.657, 52676.345 21/05/14,18:28:18,18,11,1, 11.9,1,1, 8.277, 10595.730, 229.656, 52676.332 21/05/14,18:28:18,19,11,1, 11.9,1,1, 8.277, 10595.735, 229.653, 52676.347 21/05/14,18:28:19,00,09,1, 11.9,1,1, 8.280, 10595.728, 229.653, 52676.347 21/05/14,18:28:19,01,09,1, 11.9,1,1, 8.280, 10595.716, 229.651, 52676.354 21/05/14,18:28:19,02,09,1, 11.9,1,1, 8.280, 10595.750, 229.672, 52676.334 21/05/14,18:28:19,03,09,1, 11.9,1,1, 8.280, 10595.731, 229.670, 52676.321 21/05/14,18:28:19,04,09,1, 11.9,1,1, 8.280, 10595.722, 229.674, 52676.323 21/05/14,18:28:19,05,09,1, 11.9,1,1, 8.280, 10595.720, 229.651, 52676.278 21/05/14,18:28:19,06,09,1, 11.9,1,1, 8.280, 10595.733, 229.682, 52676.384 21/05/14,18:28:19,07,09,1, 11.9,1,1, 8.280, 10595.726, 229.665, 52676.356 21/05/14,18:28:19,08,09,1, 11.9,1,1, 8.280, 10595.742, 229.655, 52676.364 21/05/14,18:28:19,09,09,1, 11.9,1,1, 8.280, 10595.715, 229.665, 52676.317 21/05/14,18:28:19,10,09,1, 11.9,1,1, 8.280, 10595.725, 229.675, 52676.318 21/05/14,18:28:19,11,09,1, 11.9,1,1, 8.280, 10595.750, 229.690, 52676.337 21/05/14,18:28:19,12,09,1, 11.9,1,1, 8.280, 10595.738, 229.654, 52676.297 21/05/14,18:28:19,13,09,1, 11.9,1,1, 8.280, 10595.742, 229.647, 52676.304 21/05/14,18:28:19,14,09,1, 11.9,1,1, 8.280, 10595.730, 229.654, 52676.288 21/05/14,18:28:19,15,09,1, 11.9,1,1, 8.280, 10595.742, 229.661, 52676.306 21/05/14,18:28:19,16,09,1, 11.9,1,1, 8.280, 10595.712, 229.669, 52676.310 21/05/14,18:28:19,17,09,1, 11.9,1,1, 8.280, 10595.753, 229.676, 52676.305 21/05/14,18:28:19,18,09,1, 11.9,1,1, 8.280, 10595.748, 229.642, 52676.297 21/05/14,18:28:19,19,09,1, 11.9,1,1, 8.280, 10595.734, 229.668, 52676.286 21/05/14,18:28:20,00,10,1, 11.9,1,1, 8.278, 10595.728, 229.668, 52676.286 21/05/14,18:28:20,01,10,1, 11.9,1,1, 8.278, 10595.752, 229.669, 52676.353 21/05/14,18:28:20,02,10,1, 11.9,1,1, 8.278, 10595.729, 229.641, 52676.320 21/05/14,18:28:20,03,10,1, 11.9,1,1, 8.278, 10595.762, 229.636, 52676.327 21/05/14,18:28:20,04,10,1, 11.9,1,1, 8.278, 10595.749, 229.674, 52676.334 21/05/14,18:28:20,05,10,1, 11.9,1,1, 8.278, 10595.737, 229.666, 52676.302 21/05/14,18:28:20,06,10,1, 11.9,1,1, 8.278, 10595.750, 229.658, 52676.307 21/05/14,18:28:20,07,10,1, 11.9,1,1, 8.278, 10595.736, 229.634, 52676.314 21/05/14,18:28:20,08,10,1, 11.9,1,1, 8.278, 10595.721, 229.658, 52676.336 21/05/14,18:28:20,09,10,1, 11.9,1,1, 8.278, 10595.761, 229.656, 52676.338 21/05/14,18:28:20,10,10,1, 11.9,1,1, 8.278, 10595.765, 229.662, 52676.356 21/05/14,18:28:20,11,10,1, 11.9,1,1, 8.278, 10595.740, 229.668, 52676.308 21/05/14,18:28:20,12,10,1, 11.9,1,1, 8.278, 10595.758, 229.634, 52676.316 21/05/14,18:28:20,13,10,1, 11.9,1,1, 8.278, 10595.744, 229.650, 52676.326 21/05/14,18:28:20,14,10,1, 11.9,1,1, 8.278, 10595.749, 229.664, 52676.339 21/05/14,18:28:20,15,10,1, 11.9,1,1, 8.278, 10595.754, 229.656, 52676.330 21/05/14,18:28:20,16,10,1, 11.9,1,1, 8.278, 10595.759, 229.652, 52676.303 21/05/14,18:28:20,17,10,1, 11.9,1,1, 8.278, 10595.751, 229.628, 52676.304 21/05/14,18:28:20,18,10,1, 11.9,1,1, 8.278, 10595.762, 229.668, 52676.326 21/05/14,18:28:20,19,10,1, 11.9,1,1, 8.278, 10595.766, 229.664, 52676.338 21/05/14,18:28:21,00,10,1, 11.9,1,1, 8.279, 10595.762, 229.664, 52676.338 21/05/14,18:28:21,01,10,1, 11.9,1,1, 8.279, 10595.757, 229.652, 52676.306 21/05/14,18:28:21,02,10,1, 11.9,1,1, 8.279, 10595.771, 229.640, 52676.318 21/05/14,18:28:21,03,10,1, 11.9,1,1, 8.279, 10595.759, 229.692, 52676.317 21/05/14,18:28:21,04,10,1, 11.9,1,1, 8.279, 10595.762, 229.684, 52676.311 21/05/14,18:28:21,05,10,1, 11.9,1,1, 8.279, 10595.749, 229.687, 52676.313 21/05/14,18:28:21,06,10,1, 11.9,1,1, 8.279, 10595.746, 229.680, 52676.336 21/05/14,18:28:21,07,10,1, 11.9,1,1, 8.279, 10595.741, 229.691, 52676.286 21/05/14,18:28:21,08,10,1, 11.9,1,1, 8.279, 10595.746, 229.693, 52676.347 21/05/14,18:28:21,09,10,1, 11.9,1,1, 8.279, 10595.733, 229.678, 52676.295 21/05/14,18:28:21,10,10,1, 11.9,1,1, 8.279, 10595.749, 229.664, 52676.312 21/05/14,18:28:21,11,10,1, 11.9,1,1, 8.279, 10595.760, 229.683, 52676.327 21/05/14,18:28:21,12,10,1, 11.9,1,1, 8.279, 10595.770, 229.681, 52676.324 21/05/14,18:28:21,13,10,1, 11.9,1,1, 8.279, 10595.762, 229.691, 52676.353 21/05/14,18:28:21,14,10,1, 11.9,1,1, 8.279, 10595.772, 229.651, 52676.277 21/05/14,18:28:21,15,10,1, 11.9,1,1, 8.279, 10595.773, 229.677, 52676.287 21/05/14,18:28:21,16,10,1, 11.9,1,1, 8.279, 10595.768, 229.698, 52676.340 21/05/14,18:28:21,17,10,1, 11.9,1,1, 8.279, 10595.768, 229.676, 52676.368 21/05/14,18:28:21,18,10,1, 11.9,1,1, 8.279, 10595.780, 229.660, 52676.342 21/05/14,18:28:21,19,10,1, 11.9,1,1, 8.279, 10595.769, 229.659, 52676.326 21/05/14,18:28:22,00,11,1, 11.9,1,1, 8.278, 10595.762, 229.659, 52676.326 21/05/14,18:28:22,01,11,1, 11.9,1,1, 8.278, 10595.769, 229.686, 52676.310 21/05/14,18:28:22,02,11,1, 11.9,1,1, 8.278, 10595.774, 229.706, 52676.305 21/05/14,18:28:22,03,11,1, 11.9,1,1, 8.278, 10595.778, 229.657, 52676.300 21/05/14,18:28:22,04,11,1, 11.9,1,1, 8.278, 10595.751, 229.684, 52676.283 21/05/14,18:28:22,05,11,1, 11.9,1,1, 8.278, 10595.775, 229.701, 52676.313 21/05/14,18:28:22,06,11,1, 11.9,1,1, 8.278, 10595.780, 229.706, 52676.296 21/05/14,18:28:22,07,11,1, 11.9,1,1, 8.278, 10595.781, 229.710, 52676.277 21/05/14,18:28:22,08,11,1, 11.9,1,1, 8.278, 10595.788, 229.677, 52676.303 21/05/14,18:28:22,09,11,1, 11.9,1,1, 8.278, 10595.759, 229.675, 52676.281 21/05/14,18:28:22,10,11,1, 11.9,1,1, 8.278, 10595.799, 229.688, 52676.281 21/05/14,18:28:22,11,11,1, 11.9,1,1, 8.278, 10595.766, 229.677, 52676.314 21/05/14,18:28:22,12,11,1, 11.9,1,1, 8.278, 10595.765, 229.686, 52676.294 21/05/14,18:28:22,13,11,1, 11.9,1,1, 8.278, 10595.784, 229.681, 52676.293 21/05/14,18:28:22,14,11,1, 11.9,1,1, 8.278, 10595.756, 229.696, 52676.282 21/05/14,18:28:22,15,11,1, 11.9,1,1, 8.278, 10595.799, 229.671, 52676.317 21/05/14,18:28:22,16,11,1, 11.9,1,1, 8.278, 10595.795, 229.688, 52676.297 21/05/14,18:28:22,17,11,1, 11.9,1,1, 8.278, 10595.761, 229.675, 52676.324 21/05/14,18:28:22,18,11,1, 11.9,1,1, 8.278, 10595.775, 229.680, 52676.331 21/05/14,18:28:22,19,11,1, 11.9,1,1, 8.278, 10595.782, 229.683, 52676.300 21/05/14,18:28:23,00,11,1, 11.8,1,1, 8.281, 10595.778, 229.683, 52676.300 21/05/14,18:28:23,01,11,1, 11.8,1,1, 8.281, 10595.792, 229.673, 52676.311 21/05/14,18:28:23,02,11,1, 11.8,1,1, 8.281, 10595.799, 229.674, 52676.320 21/05/14,18:28:23,03,11,1, 11.8,1,1, 8.281, 10595.783, 229.705, 52676.307 21/05/14,18:28:23,04,11,1, 11.8,1,1, 8.281, 10595.791, 229.705, 52676.329 21/05/14,18:28:23,05,11,1, 11.8,1,1, 8.281, 10595.778, 229.687, 52676.327 21/05/14,18:28:23,06,11,1, 11.8,1,1, 8.281, 10595.783, 229.665, 52676.307 21/05/14,18:28:23,07,11,1, 11.8,1,1, 8.281, 10595.778, 229.684, 52676.288 21/05/14,18:28:23,08,11,1, 11.8,1,1, 8.281, 10595.772, 229.680, 52676.349 21/05/14,18:28:23,09,11,1, 11.8,1,1, 8.281, 10595.801, 229.697, 52676.330 21/05/14,18:28:23,10,11,1, 11.8,1,1, 8.281, 10595.807, 229.703, 52676.282 21/05/14,18:28:23,11,11,1, 11.8,1,1, 8.281, 10595.796, 229.675, 52676.234 21/05/14,18:28:23,12,11,1, 11.8,1,1, 8.281, 10595.811, 229.683, 52676.281 21/05/14,18:28:23,13,11,1, 11.8,1,1, 8.281, 10595.819, 229.693, 52676.309 21/05/14,18:28:23,14,11,1, 11.8,1,1, 8.281, 10595.802, 229.701, 52676.315 21/05/14,18:28:23,15,11,1, 11.8,1,1, 8.281, 10595.816, 229.668, 52676.306 21/05/14,18:28:23,16,11,1, 11.8,1,1, 8.281, 10595.806, 229.669, 52676.286 21/05/14,18:28:23,17,11,1, 11.8,1,1, 8.281, 10595.788, 229.666, 52676.292 21/05/14,18:28:23,18,11,1, 11.8,1,1, 8.281, 10595.824, 229.694, 52676.322 21/05/14,18:28:23,19,11,1, 11.8,1,1, 8.281, 10595.819, 229.649, 52676.310 21/05/14,18:28:24,00,11,1, 11.9,1,1, 8.276, 10595.812, 229.649, 52676.310 21/05/14,18:28:24,01,11,1, 11.9,1,1, 8.276, 10595.840, 229.673, 52676.301 21/05/14,18:28:24,02,11,1, 11.9,1,1, 8.276, 10595.828, 229.662, 52676.294 21/05/14,18:28:24,03,11,1, 11.9,1,1, 8.276, 10595.808, 229.684, 52676.324 21/05/14,18:28:24,04,11,1, 11.9,1,1, 8.276, 10595.821, 229.664, 52676.292 21/05/14,18:28:24,05,11,1, 11.9,1,1, 8.276, 10595.804, 229.661, 52676.326 21/05/14,18:28:24,06,11,1, 11.9,1,1, 8.276, 10595.814, 229.697, 52676.329 21/05/14,18:28:24,07,11,1, 11.9,1,1, 8.276, 10595.813, 229.687, 52676.356 21/05/14,18:28:24,08,11,1, 11.9,1,1, 8.276, 10595.783, 229.704, 52676.304 21/05/14,18:28:24,09,11,1, 11.9,1,1, 8.276, 10595.806, 229.681, 52676.338 21/05/14,18:28:24,10,11,1, 11.9,1,1, 8.276, 10595.811, 229.678, 52676.295 21/05/14,18:28:24,11,11,1, 11.9,1,1, 8.276, 10595.823, 229.678, 52676.361 21/05/14,18:28:24,12,11,1, 11.9,1,1, 8.276, 10595.817, 229.699, 52676.333 21/05/14,18:28:24,13,11,1, 11.9,1,1, 8.276, 10595.830, 229.669, 52676.265 21/05/14,18:28:24,14,11,1, 11.9,1,1, 8.276, 10595.816, 229.671, 52676.315 21/05/14,18:28:24,15,11,1, 11.9,1,1, 8.276, 10595.815, 229.661, 52676.315 21/05/14,18:28:24,16,11,1, 11.9,1,1, 8.276, 10595.838, 229.682, 52676.359 21/05/14,18:28:24,17,11,1, 11.9,1,1, 8.276, 10595.866, 229.690, 52676.500 21/05/14,18:28:24,18,11,1, 11.9,1,1, 8.276, 10595.819, 229.670, 52676.290 21/05/14,18:28:24,19,11,1, 11.9,1,1, 8.276, 10595.814, 229.700, 52676.383 21/05/14,18:28:25,00,11,1, 11.9,1,1, 8.275, 10595.812, 229.700, 52676.383 21/05/14,18:28:25,01,11,1, 11.9,1,1, 8.275, 10595.812, 229.717, 52676.400 21/05/14,18:28:25,02,11,1, 11.9,1,1, 8.275, 10595.852, 229.657, 52676.258 21/05/14,18:28:25,03,11,1, 11.9,1,1, 8.275, 10595.843, 229.698, 52676.327 21/05/14,18:28:25,04,11,1, 11.9,1,1, 8.275, 10595.851, 229.687, 52676.309 21/05/14,18:28:25,05,11,1, 11.9,1,1, 8.275, 10595.832, 229.699, 52676.375 21/05/14,18:28:25,06,11,1, 11.9,1,1, 8.275, 10595.817, 229.681, 52676.333 21/05/14,18:28:25,07,11,1, 11.9,1,1, 8.275, 10595.804, 229.681, 52676.319 21/05/14,18:28:25,08,11,1, 11.9,1,1, 8.275, 10595.831, 229.696, 52676.310 21/05/14,18:28:25,09,11,1, 11.9,1,1, 8.275, 10595.839, 229.705, 52676.324 21/05/14,18:28:25,10,11,1, 11.9,1,1, 8.275, 10595.823, 229.691, 52676.303 21/05/14,18:28:25,11,11,1, 11.9,1,1, 8.275, 10595.839, 229.671, 52676.345 21/05/14,18:28:25,12,11,1, 11.9,1,1, 8.275, 10595.854, 229.696, 52676.320 21/05/14,18:28:25,13,11,1, 11.9,1,1, 8.275, 10595.840, 229.686, 52676.324 21/05/14,18:28:25,14,11,1, 11.9,1,1, 8.275, 10595.859, 229.699, 52676.399 21/05/14,18:28:25,15,11,1, 11.9,1,1, 8.275, 10595.854, 229.678, 52676.348 21/05/14,18:28:25,16,11,1, 11.9,1,1, 8.275, 10595.846, 229.671, 52676.321 21/05/14,18:28:25,17,11,1, 11.9,1,1, 8.275, 10595.860, 229.670, 52676.331 21/05/14,18:28:25,18,11,1, 11.9,1,1, 8.275, 10595.899, 229.680, 52676.341 21/05/14,18:28:25,19,11,1, 11.9,1,1, 8.275, 10595.865, 229.673, 52676.352 21/05/14,18:28:26,00,10,1, 11.8,1,1, 8.273, 10595.862, 229.673, 52676.352 21/05/14,18:28:26,01,10,1, 11.8,1,1, 8.273, 10595.868, 229.649, 52676.331 21/05/14,18:28:26,02,10,1, 11.8,1,1, 8.273, 10595.885, 229.672, 52676.318 21/05/14,18:28:26,03,10,1, 11.8,1,1, 8.273, 10595.878, 229.705, 52676.363 21/05/14,18:28:26,04,10,1, 11.8,1,1, 8.273, 10595.879, 229.687, 52676.339 21/05/14,18:28:26,05,10,1, 11.8,1,1, 8.273, 10595.901, 229.646, 52676.353 21/05/14,18:28:26,06,10,1, 11.8,1,1, 8.273, 10595.881, 229.657, 52676.327 21/05/14,18:28:26,07,10,1, 11.8,1,1, 8.273, 10595.876, 229.670, 52676.340 21/05/14,18:28:26,08,10,1, 11.8,1,1, 8.273, 10595.874, 229.684, 52676.326 21/05/14,18:28:26,09,10,1, 11.8,1,1, 8.273, 10595.868, 229.669, 52676.361 21/05/14,18:28:26,10,10,1, 11.8,1,1, 8.273, 10595.881, 229.657, 52676.320 21/05/14,18:28:26,11,10,1, 11.8,1,1, 8.273, 10595.869, 229.666, 52676.365 21/05/14,18:28:26,12,10,1, 11.8,1,1, 8.273, 10595.898, 229.667, 52676.255 21/05/14,18:28:26,13,10,1, 11.8,1,1, 8.273, 10595.886, 229.696, 52676.415 21/05/14,18:28:26,14,10,1, 11.8,1,1, 8.273, 10595.876, 229.673, 52676.372 21/05/14,18:28:26,15,10,1, 11.8,1,1, 8.273, 10595.877, 229.668, 52676.377 21/05/14,18:28:26,16,10,1, 11.8,1,1, 8.273, 10595.926, 229.657, 52676.361 21/05/14,18:28:26,17,10,1, 11.8,1,1, 8.273, 10595.912, 229.667, 52676.359 21/05/14,18:28:26,18,10,1, 11.8,1,1, 8.273, 10595.882, 229.674, 52676.348 21/05/14,18:28:26,19,10,1, 11.8,1,1, 8.273, 10595.886, 229.669, 52676.337 21/05/14,18:28:27,00,10,1, 11.9,1,1, 8.275, 10595.878, 229.669, 52676.337 21/05/14,18:28:27,01,10,1, 11.9,1,1, 8.275, 10595.899, 229.716, 52676.384 21/05/14,18:28:27,02,10,1, 11.9,1,1, 8.275, 10595.891, 229.699, 52676.379 21/05/14,18:28:27,03,10,1, 11.9,1,1, 8.275, 10595.911, 229.700, 52676.343 21/05/14,18:28:27,04,10,1, 11.9,1,1, 8.275, 10595.897, 229.701, 52676.379 21/05/14,18:28:27,05,10,1, 11.9,1,1, 8.275, 10595.911, 229.694, 52676.407 21/05/14,18:28:27,06,10,1, 11.9,1,1, 8.275, 10595.896, 229.694, 52676.370 21/05/14,18:28:27,07,10,1, 11.9,1,1, 8.275, 10595.932, 229.699, 52676.380 21/05/14,18:28:27,08,10,1, 11.9,1,1, 8.275, 10595.914, 229.698, 52676.441 21/05/14,18:28:27,09,10,1, 11.9,1,1, 8.275, 10595.986, 229.682, 52676.282 21/05/14,18:28:27,10,10,1, 11.9,1,1, 8.275, 10595.953, 229.701, 52676.280 21/05/14,18:28:27,11,10,1, 11.9,1,1, 8.275, 10595.949, 229.707, 52676.335 21/05/14,18:28:27,12,10,1, 11.9,1,1, 8.275, 10595.913, 229.703, 52676.328 21/05/14,18:28:27,13,10,1, 11.9,1,1, 8.275, 10595.914, 229.676, 52676.340 21/05/14,18:28:27,14,10,1, 11.9,1,1, 8.275, 10595.930, 229.722, 52676.308 21/05/14,18:28:27,15,10,1, 11.9,1,1, 8.275, 10595.909, 229.724, 52676.337 21/05/14,18:28:27,16,10,1, 11.9,1,1, 8.275, 10595.930, 229.722, 52676.361 21/05/14,18:28:27,17,10,1, 11.9,1,1, 8.275, 10595.920, 229.703, 52676.360 21/05/14,18:28:27,18,10,1, 11.9,1,1, 8.275, 10595.935, 229.686, 52676.351 21/05/14,18:28:27,19,10,1, 11.9,1,1, 8.275, 10595.923, 229.715, 52676.365 21/05/14,18:28:28,00,09,1, 11.9,1,1, 8.275, 10595.920, 229.715, 52676.365 21/05/14,18:28:28,01,09,1, 11.9,1,1, 8.275, 10595.946, 229.678, 52676.332 21/05/14,18:28:28,02,09,1, 11.9,1,1, 8.275, 10595.923, 229.680, 52676.343 21/05/14,18:28:28,03,09,1, 11.9,1,1, 8.275, 10595.933, 229.704, 52676.361 21/05/14,18:28:28,04,09,1, 11.9,1,1, 8.275, 10595.949, 229.718, 52676.340 21/05/14,18:28:28,05,09,1, 11.9,1,1, 8.275, 10595.937, 229.726, 52676.353 21/05/14,18:28:28,06,09,1, 11.9,1,1, 8.275, 10595.939, 229.704, 52676.331 21/05/14,18:28:28,07,09,1, 11.9,1,1, 8.275, 10595.936, 229.692, 52676.325 21/05/14,18:28:28,08,09,1, 11.9,1,1, 8.275, 10595.943, 229.722, 52676.327 21/05/14,18:28:28,09,09,1, 11.9,1,1, 8.275, 10595.929, 229.693, 52676.351 21/05/14,18:28:28,10,09,1, 11.9,1,1, 8.275, 10595.956, 229.723, 52676.345 21/05/14,18:28:28,11,09,1, 11.9,1,1, 8.275, 10595.933, 229.705, 52676.291 21/05/14,18:28:28,12,09,1, 11.9,1,1, 8.275, 10595.969, 229.701, 52676.350 21/05/14,18:28:28,13,09,1, 11.9,1,1, 8.275, 10595.947, 229.742, 52676.340 21/05/14,18:28:28,14,09,1, 11.9,1,1, 8.275, 10595.958, 229.729, 52676.352 21/05/14,18:28:28,15,09,1, 11.9,1,1, 8.275, 10595.930, 229.732, 52676.343 21/05/14,18:28:28,16,09,1, 11.9,1,1, 8.275, 10595.939, 229.731, 52676.327 21/05/14,18:28:28,17,09,1, 11.9,1,1, 8.275, 10595.935, 229.741, 52676.355 21/05/14,18:28:28,18,09,1, 11.9,1,1, 8.275, 10595.968, 229.725, 52676.317 21/05/14,18:28:28,19,09,1, 11.9,1,1, 8.275, 10595.951, 229.724, 52676.347 21/05/14,18:28:29,00,10,1, 11.8,1,1, 8.273, 10595.945, 229.724, 52676.347 21/05/14,18:28:29,01,10,1, 11.8,1,1, 8.273, 10595.964, 229.727, 52676.368 21/05/14,18:28:29,02,10,1, 11.8,1,1, 8.273, 10595.965, 229.722, 52676.373 21/05/14,18:28:29,03,10,1, 11.8,1,1, 8.273, 10595.964, 229.712, 52676.372 21/05/14,18:28:29,04,10,1, 11.8,1,1, 8.273, 10595.954, 229.730, 52676.333 21/05/14,18:28:29,05,10,1, 11.8,1,1, 8.273, 10595.963, 229.734, 52676.349 21/05/14,18:28:29,06,10,1, 11.8,1,1, 8.273, 10595.993, 229.739, 52676.350 21/05/14,18:28:29,07,10,1, 11.8,1,1, 8.273, 10595.968, 229.742, 52676.336 21/05/14,18:28:29,08,10,1, 11.8,1,1, 8.273, 10595.972, 229.749, 52676.343 21/05/14,18:28:29,09,10,1, 11.8,1,1, 8.273, 10595.973, 229.720, 52676.326 21/05/14,18:28:29,10,10,1, 11.8,1,1, 8.273, 10595.969, 229.728, 52676.352 21/05/14,18:28:29,11,10,1, 11.8,1,1, 8.273, 10595.971, 229.747, 52676.365 21/05/14,18:28:29,12,10,1, 11.8,1,1, 8.273, 10595.986, 229.725, 52676.336 21/05/14,18:28:29,13,10,1, 11.8,1,1, 8.273, 10595.985, 229.706, 52676.324 21/05/14,18:28:29,14,10,1, 11.8,1,1, 8.273, 10595.982, 229.728, 52676.356 21/05/14,18:28:29,15,10,1, 11.8,1,1, 8.273, 10595.992, 229.728, 52676.352 21/05/14,18:28:29,16,10,1, 11.8,1,1, 8.273, 10595.992, 229.733, 52676.320 21/05/14,18:28:29,17,10,1, 11.8,1,1, 8.273, 10596.008, 229.744, 52676.226 21/05/14,18:28:29,18,10,1, 11.8,1,1, 8.273, 10596.019, 229.728, 52676.432 21/05/14,18:28:29,19,10,1, 11.8,1,1, 8.273, 10596.014, 229.718, 52676.374 21/05/14,18:28:30,00,10,1, 11.9,1,1, 8.276, 10596.012, 229.718, 52676.374 21/05/14,18:28:30,01,10,1, 11.9,1,1, 8.276, 10595.999, 229.759, 52676.390 21/05/14,18:28:30,02,10,1, 11.9,1,1, 8.276, 10595.987, 229.727, 52676.346 21/05/14,18:28:30,03,10,1, 11.9,1,1, 8.276, 10596.011, 229.728, 52676.341 21/05/14,18:28:30,04,10,1, 11.9,1,1, 8.276, 10596.004, 229.756, 52676.342 21/05/14,18:28:30,05,10,1, 11.9,1,1, 8.276, 10596.011, 229.776, 52676.368 21/05/14,18:28:30,06,10,1, 11.9,1,1, 8.276, 10596.006, 229.763, 52676.352 21/05/14,18:28:30,07,10,1, 11.9,1,1, 8.276, 10596.012, 229.743, 52676.337 21/05/14,18:28:30,08,10,1, 11.9,1,1, 8.276, 10595.998, 229.755, 52676.379 21/05/14,18:28:30,09,10,1, 11.9,1,1, 8.276, 10596.023, 229.748, 52676.370 21/05/14,18:28:30,10,10,1, 11.9,1,1, 8.276, 10596.030, 229.759, 52676.365 21/05/14,18:28:30,11,10,1, 11.9,1,1, 8.276, 10596.010, 229.744, 52676.344 21/05/14,18:28:30,12,10,1, 11.9,1,1, 8.276, 10596.008, 229.741, 52676.361 21/05/14,18:28:30,13,10,1, 11.9,1,1, 8.276, 10596.013, 229.741, 52676.349 21/05/14,18:28:30,14,10,1, 11.9,1,1, 8.276, 10596.015, 229.743, 52676.337 21/05/14,18:28:30,15,10,1, 11.9,1,1, 8.276, 10596.030, 229.742, 52676.379 21/05/14,18:28:30,16,10,1, 11.9,1,1, 8.276, 10596.030, 229.750, 52676.353 21/05/14,18:28:30,17,10,1, 11.9,1,1, 8.276, 10596.023, 229.761, 52676.349 21/05/14,18:28:30,18,10,1, 11.9,1,1, 8.276, 10596.026, 229.747, 52676.351 21/05/14,18:28:30,19,10,1, 11.9,1,1, 8.276, 10596.034, 229.774, 52676.349 21/05/14,18:28:31,00,11,1, 11.8,1,1, 8.278, 10596.029, 229.774, 52676.349 21/05/14,18:28:31,01,11,1, 11.8,1,1, 8.278, 10596.010, 229.771, 52676.353 21/05/14,18:28:31,02,11,1, 11.8,1,1, 8.278, 10596.031, 229.757, 52676.339 21/05/14,18:28:31,03,11,1, 11.8,1,1, 8.278, 10596.020, 229.777, 52676.337 21/05/14,18:28:31,04,11,1, 11.8,1,1, 8.278, 10596.050, 229.758, 52676.322 21/05/14,18:28:31,05,11,1, 11.8,1,1, 8.278, 10596.032, 229.771, 52676.348 21/05/14,18:28:31,06,11,1, 11.8,1,1, 8.278, 10596.037, 229.757, 52676.332 21/05/14,18:28:31,07,11,1, 11.8,1,1, 8.278, 10596.037, 229.780, 52676.347 21/05/14,18:28:31,08,11,1, 11.8,1,1, 8.278, 10596.043, 229.777, 52676.363 21/05/14,18:28:31,09,11,1, 11.8,1,1, 8.278, 10596.035, 229.777, 52676.337 21/05/14,18:28:31,10,11,1, 11.8,1,1, 8.278, 10596.034, 229.743, 52676.340 21/05/14,18:28:31,11,11,1, 11.8,1,1, 8.278, 10596.046, 229.774, 52676.375 21/05/14,18:28:31,12,11,1, 11.8,1,1, 8.278, 10596.056, 229.774, 52676.354 21/05/14,18:28:31,13,11,1, 11.8,1,1, 8.278, 10596.059, 229.778, 52676.380 21/05/14,18:28:31,14,11,1, 11.8,1,1, 8.278, 10596.038, 229.776, 52676.340 21/05/14,18:28:31,15,11,1, 11.8,1,1, 8.278, 10596.052, 229.790, 52676.361 21/05/14,18:28:31,16,11,1, 11.8,1,1, 8.278, 10596.049, 229.793, 52676.380 21/05/14,18:28:31,17,11,1, 11.8,1,1, 8.278, 10596.069, 229.817, 52676.366 21/05/14,18:28:31,18,11,1, 11.8,1,1, 8.278, 10596.040, 229.791, 52676.384 21/05/14,18:28:31,19,11,1, 11.8,1,1, 8.278, 10596.052, 229.783, 52676.356 21/05/14,18:28:32,00,11,1, 11.9,1,1, 8.278, 10596.045, 229.783, 52676.356 21/05/14,18:28:32,01,11,1, 11.9,1,1, 8.278, 10596.072, 229.792, 52676.388 21/05/14,18:28:32,02,11,1, 11.9,1,1, 8.278, 10596.047, 229.811, 52676.363 21/05/14,18:28:32,03,11,1, 11.9,1,1, 8.278, 10596.055, 229.806, 52676.314 21/05/14,18:28:32,04,11,1, 11.9,1,1, 8.278, 10596.085, 229.798, 52676.321 21/05/14,18:28:32,05,11,1, 11.9,1,1, 8.278, 10596.066, 229.799, 52676.364 21/05/14,18:28:32,06,11,1, 11.9,1,1, 8.278, 10596.061, 229.785, 52676.394 21/05/14,18:28:32,07,11,1, 11.9,1,1, 8.278, 10596.069, 229.787, 52676.346 21/05/14,18:28:32,08,11,1, 11.9,1,1, 8.278, 10596.057, 229.785, 52676.367 21/05/14,18:28:32,09,11,1, 11.9,1,1, 8.278, 10596.078, 229.823, 52676.321 21/05/14,18:28:32,10,11,1, 11.9,1,1, 8.278, 10596.074, 229.825, 52676.379 21/05/14,18:28:32,11,11,1, 11.9,1,1, 8.278, 10596.069, 229.810, 52676.359 21/05/14,18:28:32,12,11,1, 11.9,1,1, 8.278, 10596.069, 229.797, 52676.368 21/05/14,18:28:32,13,11,1, 11.9,1,1, 8.278, 10596.083, 229.804, 52676.380 21/05/14,18:28:32,14,11,1, 11.9,1,1, 8.278, 10596.096, 229.822, 52676.354 21/05/14,18:28:32,15,11,1, 11.9,1,1, 8.278, 10596.080, 229.814, 52676.453 21/05/14,18:28:32,16,11,1, 11.9,1,1, 8.278, 10596.093, 229.794, 52676.320 21/05/14,18:28:32,17,11,1, 11.9,1,1, 8.278, 10596.075, 229.809, 52676.450 21/05/14,18:28:32,18,11,1, 11.9,1,1, 8.278, 10596.089, 229.812, 52676.292 21/05/14,18:28:32,19,11,1, 11.9,1,1, 8.278, 10596.098, 229.798, 52676.333 21/05/14,18:28:33,00,11,1, 11.8,1,1, 8.277, 10596.095, 229.798, 52676.333 21/05/14,18:28:33,01,11,1, 11.8,1,1, 8.277, 10596.130, 229.834, 52676.314 21/05/14,18:28:33,02,11,1, 11.8,1,1, 8.277, 10596.114, 229.803, 52676.311 21/05/14,18:28:33,03,11,1, 11.8,1,1, 8.277, 10596.121, 229.813, 52676.121 21/05/14,18:28:33,04,11,1, 11.8,1,1, 8.277, 10596.094, 229.805, 52676.284 21/05/14,18:28:33,05,11,1, 11.8,1,1, 8.277, 10596.081, 229.817, 52676.335 21/05/14,18:28:33,06,11,1, 11.8,1,1, 8.277, 10596.089, 229.798, 52676.336 21/05/14,18:28:33,07,11,1, 11.8,1,1, 8.277, 10596.122, 229.806, 52676.327 21/05/14,18:28:33,08,11,1, 11.8,1,1, 8.277, 10596.107, 229.818, 52676.349 21/05/14,18:28:33,09,11,1, 11.8,1,1, 8.277, 10596.100, 229.838, 52676.379 21/05/14,18:28:33,10,11,1, 11.8,1,1, 8.277, 10596.108, 229.829, 52676.316 21/05/14,18:28:33,11,11,1, 11.8,1,1, 8.277, 10596.112, 229.827, 52676.370 21/05/14,18:28:33,12,11,1, 11.8,1,1, 8.277, 10596.097, 229.839, 52676.361 21/05/14,18:28:33,13,11,1, 11.8,1,1, 8.277, 10596.098, 229.857, 52676.372 21/05/14,18:28:33,14,11,1, 11.8,1,1, 8.277, 10596.093, 229.840, 52676.344 21/05/14,18:28:33,15,11,1, 11.8,1,1, 8.277, 10596.126, 229.819, 52676.337 21/05/14,18:28:33,16,11,1, 11.8,1,1, 8.277, 10596.127, 229.848, 52676.396 21/05/14,18:28:33,17,11,1, 11.8,1,1, 8.277, 10596.132, 229.859, 52676.377 21/05/14,18:28:33,18,11,1, 11.8,1,1, 8.277, 10596.108, 229.828, 52676.335 21/05/14,18:28:33,19,11,1, 11.8,1,1, 8.277, 10596.115, 229.815, 52676.316 21/05/14,18:28:34,00,11,1, 11.8,1,1, 8.279, 10596.112, 229.815, 52676.316 21/05/14,18:28:34,01,11,1, 11.8,1,1, 8.279, 10596.118, 229.857, 52676.352 21/05/14,18:28:34,02,11,1, 11.8,1,1, 8.279, 10596.116, 229.874, 52676.368 21/05/14,18:28:34,03,11,1, 11.8,1,1, 8.279, 10596.144, 229.851, 52676.344 21/05/14,18:28:34,04,11,1, 11.8,1,1, 8.279, 10596.116, 229.842, 52676.352 21/05/14,18:28:34,05,11,1, 11.8,1,1, 8.279, 10596.110, 229.883, 52676.371 21/05/14,18:28:34,06,11,1, 11.8,1,1, 8.279, 10596.112, 229.878, 52676.613 21/05/14,18:28:34,07,11,1, 11.8,1,1, 8.279, 10596.144, 229.859, 52676.416 21/05/14,18:28:34,08,11,1, 11.8,1,1, 8.279, 10596.142, 229.844, 52676.353 21/05/14,18:28:34,09,11,1, 11.8,1,1, 8.279, 10596.140, 229.869, 52676.381 21/05/14,18:28:34,10,11,1, 11.8,1,1, 8.279, 10596.134, 229.862, 52676.399 21/05/14,18:28:34,11,11,1, 11.8,1,1, 8.279, 10596.116, 229.868, 52676.399 21/05/14,18:28:34,12,11,1, 11.8,1,1, 8.279, 10596.152, 229.877, 52676.337 21/05/14,18:28:34,13,11,1, 11.8,1,1, 8.279, 10596.123, 229.859, 52676.326 21/05/14,18:28:34,14,11,1, 11.8,1,1, 8.279, 10596.153, 229.868, 52676.360 21/05/14,18:28:34,15,11,1, 11.8,1,1, 8.279, 10596.171, 229.868, 52676.383 21/05/14,18:28:34,16,11,1, 11.8,1,1, 8.279, 10596.141, 229.876, 52676.348 21/05/14,18:28:34,17,11,1, 11.8,1,1, 8.279, 10596.152, 229.838, 52676.333 21/05/14,18:28:34,18,11,1, 11.8,1,1, 8.279, 10596.134, 229.869, 52676.374 21/05/14,18:28:34,19,11,1, 11.8,1,1, 8.279, 10596.168, 229.863, 52676.388 21/05/14,18:28:35,00,11,1, 11.9,1,1, 8.275, 10596.162, 229.863, 52676.388 21/05/14,18:28:35,01,11,1, 11.9,1,1, 8.275, 10596.168, 229.863, 52676.336 21/05/14,18:28:35,02,11,1, 11.9,1,1, 8.275, 10596.176, 229.869, 52676.326 21/05/14,18:28:35,03,11,1, 11.9,1,1, 8.275, 10596.146, 229.862, 52676.355 21/05/14,18:28:35,04,11,1, 11.9,1,1, 8.275, 10596.179, 229.889, 52676.329 21/05/14,18:28:35,05,11,1, 11.9,1,1, 8.275, 10596.169, 229.876, 52676.402 21/05/14,18:28:35,06,11,1, 11.9,1,1, 8.275, 10596.161, 229.888, 52676.352 21/05/14,18:28:35,07,11,1, 11.9,1,1, 8.275, 10596.146, 229.887, 52676.361 21/05/14,18:28:35,08,11,1, 11.9,1,1, 8.275, 10596.183, 229.897, 52676.393 21/05/14,18:28:35,09,11,1, 11.9,1,1, 8.275, 10596.160, 229.887, 52676.386 21/05/14,18:28:35,10,11,1, 11.9,1,1, 8.275, 10596.161, 229.878, 52676.360 21/05/14,18:28:35,11,11,1, 11.9,1,1, 8.275, 10596.167, 229.863, 52676.221 21/05/14,18:28:35,12,11,1, 11.9,1,1, 8.275, 10596.182, 229.892, 52676.385 21/05/14,18:28:35,13,11,1, 11.9,1,1, 8.275, 10596.218, 229.888, 52676.365 21/05/14,18:28:35,14,11,1, 11.9,1,1, 8.275, 10596.191, 229.890, 52676.380 21/05/14,18:28:35,15,11,1, 11.9,1,1, 8.275, 10596.186, 229.856, 52676.402 21/05/14,18:28:35,16,11,1, 11.9,1,1, 8.275, 10596.210, 229.880, 52676.412 21/05/14,18:28:35,17,11,1, 11.9,1,1, 8.275, 10596.191, 229.868, 52676.389 21/05/14,18:28:35,18,11,1, 11.9,1,1, 8.275, 10596.172, 229.897, 52676.361 21/05/14,18:28:35,19,11,1, 11.9,1,1, 8.275, 10596.182, 229.875, 52676.381 21/05/14,18:28:36,00,11,1, 11.8,1,1, 8.275, 10596.179, 229.875, 52676.381 21/05/14,18:28:36,01,11,1, 11.8,1,1, 8.275, 10596.187, 229.890, 52676.387 21/05/14,18:28:36,02,11,1, 11.8,1,1, 8.275, 10596.182, 229.892, 52676.387 21/05/14,18:28:36,03,11,1, 11.8,1,1, 8.275, 10596.207, 229.900, 52676.388 21/05/14,18:28:36,04,11,1, 11.8,1,1, 8.275, 10596.182, 229.891, 52676.360 21/05/14,18:28:36,05,11,1, 11.8,1,1, 8.275, 10596.195, 229.881, 52676.352 21/05/14,18:28:36,06,11,1, 11.8,1,1, 8.275, 10596.212, 229.870, 52676.352 21/05/14,18:28:36,07,11,1, 11.8,1,1, 8.275, 10596.209, 229.892, 52676.388 21/05/14,18:28:36,08,11,1, 11.8,1,1, 8.275, 10596.215, 229.902, 52676.372 21/05/14,18:28:36,09,11,1, 11.8,1,1, 8.275, 10596.219, 229.908, 52676.398 21/05/14,18:28:36,10,11,1, 11.8,1,1, 8.275, 10596.209, 229.895, 52676.339 21/05/14,18:28:36,11,11,1, 11.8,1,1, 8.275, 10596.211, 229.926, 52676.388 21/05/14,18:28:36,12,11,1, 11.8,1,1, 8.275, 10596.217, 229.886, 52676.370 21/05/14,18:28:36,13,11,1, 11.8,1,1, 8.275, 10596.202, 229.910, 52676.353 21/05/14,18:28:36,14,11,1, 11.8,1,1, 8.275, 10596.210, 229.890, 52676.399 21/05/14,18:28:36,15,11,1, 11.8,1,1, 8.275, 10596.231, 229.926, 52676.364 21/05/14,18:28:36,16,11,1, 11.8,1,1, 8.275, 10596.206, 229.934, 52676.388 21/05/14,18:28:36,17,11,1, 11.8,1,1, 8.275, 10596.210, 229.899, 52676.381 21/05/14,18:28:36,18,11,1, 11.8,1,1, 8.275, 10596.236, 229.930, 52676.387 21/05/14,18:28:36,19,11,1, 11.8,1,1, 8.275, 10596.235, 229.929, 52676.413 21/05/14,18:28:37,00,11,1, 11.8,1,1, 8.275, 10596.229, 229.929, 52676.413 21/05/14,18:28:37,01,11,1, 11.8,1,1, 8.275, 10596.239, 229.896, 52676.319 21/05/14,18:28:37,02,11,1, 11.8,1,1, 8.275, 10596.213, 229.891, 52676.348 21/05/14,18:28:37,03,11,1, 11.8,1,1, 8.275, 10596.251, 229.923, 52676.346 21/05/14,18:28:37,04,11,1, 11.8,1,1, 8.275, 10596.237, 229.925, 52676.383 21/05/14,18:28:37,05,11,1, 11.8,1,1, 8.275, 10596.239, 229.925, 52676.419 21/05/14,18:28:37,06,11,1, 11.8,1,1, 8.275, 10596.236, 229.881, 52676.399 21/05/14,18:28:37,07,11,1, 11.8,1,1, 8.275, 10596.218, 229.878, 52676.376 21/05/14,18:28:37,08,11,1, 11.8,1,1, 8.275, 10596.245, 229.947, 52676.424 21/05/14,18:28:37,09,11,1, 11.8,1,1, 8.275, 10596.245, 229.928, 52676.417 21/05/14,18:28:37,10,11,1, 11.8,1,1, 8.275, 10596.216, 229.924, 52676.396 21/05/14,18:28:37,11,11,1, 11.8,1,1, 8.275, 10596.237, 229.913, 52676.398 21/05/14,18:28:37,12,11,1, 11.8,1,1, 8.275, 10596.227, 229.901, 52676.381 21/05/14,18:28:37,13,11,1, 11.8,1,1, 8.275, 10596.239, 229.932, 52676.391 21/05/14,18:28:37,14,11,1, 11.8,1,1, 8.275, 10596.248, 229.939, 52676.389 21/05/14,18:28:37,15,11,1, 11.8,1,1, 8.275, 10596.217, 229.905, 52676.426 21/05/14,18:28:37,16,11,1, 11.8,1,1, 8.275, 10596.250, 229.917, 52676.424 21/05/14,18:28:37,17,11,1, 11.8,1,1, 8.275, 10596.258, 229.932, 52676.431 21/05/14,18:28:37,18,11,1, 11.8,1,1, 8.275, 10596.266, 229.932, 52676.420 21/05/14,18:28:37,19,11,1, 11.8,1,1, 8.275, 10596.255, 229.907, 52676.389 21/05/14,18:28:38,00,10,1, 11.9,1,1, 8.273, 10596.254, 229.907, 52676.389 21/05/14,18:28:38,01,10,1, 11.9,1,1, 8.273, 10596.282, 229.946, 52676.434 21/05/14,18:28:38,02,10,1, 11.9,1,1, 8.273, 10596.263, 229.916, 52676.424 21/05/14,18:28:38,03,10,1, 11.9,1,1, 8.273, 10596.256, 229.910, 52676.423 21/05/14,18:28:38,04,10,1, 11.9,1,1, 8.273, 10596.280, 229.915, 52676.381 21/05/14,18:28:38,05,10,1, 11.9,1,1, 8.273, 10596.249, 229.938, 52676.399 21/05/14,18:28:38,06,10,1, 11.9,1,1, 8.273, 10596.266, 229.941, 52676.443 21/05/14,18:28:38,07,10,1, 11.9,1,1, 8.273, 10596.246, 229.925, 52676.387 21/05/14,18:28:38,08,10,1, 11.9,1,1, 8.273, 10596.249, 229.939, 52676.390 21/05/14,18:28:38,09,10,1, 11.9,1,1, 8.273, 10596.284, 229.930, 52676.367 21/05/14,18:28:38,10,10,1, 11.9,1,1, 8.273, 10596.290, 229.929, 52676.422 21/05/14,18:28:38,11,10,1, 11.9,1,1, 8.273, 10596.257, 229.957, 52676.410 21/05/14,18:28:38,12,10,1, 11.9,1,1, 8.273, 10596.289, 229.926, 52676.402 21/05/14,18:28:38,13,10,1, 11.9,1,1, 8.273, 10596.276, 229.920, 52676.346 21/05/14,18:28:38,14,10,1, 11.9,1,1, 8.273, 10596.274, 229.923, 52676.387 21/05/14,18:28:38,15,10,1, 11.9,1,1, 8.273, 10596.296, 229.936, 52676.433 21/05/14,18:28:38,16,10,1, 11.9,1,1, 8.273, 10596.294, 229.931, 52676.366 21/05/14,18:28:38,17,10,1, 11.9,1,1, 8.273, 10596.266, 229.936, 52676.381 21/05/14,18:28:38,18,10,1, 11.9,1,1, 8.273, 10596.287, 229.922, 52676.413 21/05/14,18:28:38,19,10,1, 11.9,1,1, 8.273, 10596.289, 229.933, 52676.408 21/05/14,18:28:39,00,10,1, 11.8,1,1, 8.277, 10596.287, 229.933, 52676.408 21/05/14,18:28:39,01,10,1, 11.8,1,1, 8.277, 10596.295, 229.929, 52676.398 21/05/14,18:28:39,02,10,1, 11.8,1,1, 8.277, 10596.302, 229.923, 52676.434 21/05/14,18:28:39,03,10,1, 11.8,1,1, 8.277, 10596.278, 229.968, 52676.401 21/05/14,18:28:39,04,10,1, 11.8,1,1, 8.277, 10596.309, 229.944, 52676.395 21/05/14,18:28:39,05,10,1, 11.8,1,1, 8.277, 10596.293, 229.925, 52676.419 21/05/14,18:28:39,06,10,1, 11.8,1,1, 8.277, 10596.297, 229.923, 52676.402 21/05/14,18:28:39,07,10,1, 11.8,1,1, 8.277, 10596.312, 229.933, 52676.410 21/05/14,18:28:39,08,10,1, 11.8,1,1, 8.277, 10596.310, 229.927, 52676.403 21/05/14,18:28:39,09,10,1, 11.8,1,1, 8.277, 10596.288, 229.944, 52676.406 21/05/14,18:28:39,10,10,1, 11.8,1,1, 8.277, 10596.307, 229.928, 52676.427 21/05/14,18:28:39,11,10,1, 11.8,1,1, 8.277, 10596.299, 229.921, 52676.362 21/05/14,18:28:39,12,10,1, 11.8,1,1, 8.277, 10596.333, 229.936, 52676.387 21/05/14,18:28:39,13,10,1, 11.8,1,1, 8.277, 10596.305, 229.937, 52676.396 21/05/14,18:28:39,14,10,1, 11.8,1,1, 8.277, 10596.331, 229.948, 52676.377 21/05/14,18:28:39,15,10,1, 11.8,1,1, 8.277, 10596.295, 229.923, 52676.404 21/05/14,18:28:39,16,10,1, 11.8,1,1, 8.277, 10596.306, 229.955, 52676.405 21/05/14,18:28:39,17,10,1, 11.8,1,1, 8.277, 10596.306, 229.940, 52676.374 21/05/14,18:28:39,18,10,1, 11.8,1,1, 8.277, 10596.290, 229.966, 52676.352 21/05/14,18:28:39,19,10,1, 11.8,1,1, 8.277, 10596.307, 229.937, 52676.374 21/05/14,18:28:40,00,10,1, 11.9,1,1, 8.277, 10596.304, 229.937, 52676.374 21/05/14,18:28:40,01,10,1, 11.9,1,1, 8.277, 10596.287, 229.939, 52676.395 21/05/14,18:28:40,02,10,1, 11.9,1,1, 8.277, 10596.329, 229.972, 52676.398 21/05/14,18:28:40,03,10,1, 11.9,1,1, 8.277, 10596.334, 229.932, 52676.379 21/05/14,18:28:40,04,10,1, 11.9,1,1, 8.277, 10596.295, 229.918, 52676.380 21/05/14,18:28:40,05,10,1, 11.9,1,1, 8.277, 10596.316, 229.910, 52676.399 21/05/14,18:28:40,06,10,1, 11.9,1,1, 8.277, 10596.342, 229.958, 52676.392 21/05/14,18:28:40,07,10,1, 11.9,1,1, 8.277, 10596.349, 229.952, 52676.399 21/05/14,18:28:40,08,10,1, 11.9,1,1, 8.277, 10596.310, 229.936, 52676.366 21/05/14,18:28:40,09,10,1, 11.9,1,1, 8.277, 10596.318, 229.915, 52676.390 21/05/14,18:28:40,10,10,1, 11.9,1,1, 8.277, 10596.340, 229.931, 52676.397 21/05/14,18:28:40,11,10,1, 11.9,1,1, 8.277, 10596.350, 229.955, 52676.410 21/05/14,18:28:40,12,10,1, 11.9,1,1, 8.277, 10596.327, 229.931, 52676.388 21/05/14,18:28:40,13,10,1, 11.9,1,1, 8.277, 10596.353, 229.928, 52676.360 21/05/14,18:28:40,14,10,1, 11.9,1,1, 8.277, 10596.296, 229.935, 52676.423 21/05/14,18:28:40,15,10,1, 11.9,1,1, 8.277, 10596.310, 229.970, 52676.478 21/05/14,18:28:40,16,10,1, 11.9,1,1, 8.277, 10596.369, 229.940, 52676.442 21/05/14,18:28:40,17,10,1, 11.9,1,1, 8.277, 10596.325, 229.893, 52676.402 21/05/14,18:28:40,18,10,1, 11.9,1,1, 8.277, 10596.369, 229.926, 52676.366 21/05/14,18:28:40,19,10,1, 11.9,1,1, 8.277, 10596.336, 229.946, 52676.404 21/05/14,18:28:41,00,10,1, 11.8,1,1, 8.271, 10596.329, 229.946, 52676.404 21/05/14,18:28:41,01,10,1, 11.8,1,1, 8.271, 10596.364, 229.922, 52676.391 21/05/14,18:28:41,02,10,1, 11.8,1,1, 8.271, 10596.383, 229.933, 52676.368 21/05/14,18:28:41,03,10,1, 11.8,1,1, 8.271, 10596.350, 229.914, 52676.383 21/05/14,18:28:41,04,10,1, 11.8,1,1, 8.271, 10596.367, 229.948, 52676.379 21/05/14,18:28:41,05,10,1, 11.8,1,1, 8.271, 10596.366, 229.933, 52676.404 21/05/14,18:28:41,06,10,1, 11.8,1,1, 8.271, 10596.345, 229.928, 52676.379 21/05/14,18:28:41,07,10,1, 11.8,1,1, 8.271, 10596.388, 229.939, 52676.450 21/05/14,18:28:41,08,10,1, 11.8,1,1, 8.271, 10596.317, 229.931, 52676.464 21/05/14,18:28:41,09,10,1, 11.8,1,1, 8.271, 10596.389, 229.931, 52676.448 21/05/14,18:28:41,10,10,1, 11.8,1,1, 8.271, 10596.381, 229.916, 52676.397 21/05/14,18:28:41,11,10,1, 11.8,1,1, 8.271, 10596.378, 229.885, 52676.398 21/05/14,18:28:41,12,10,1, 11.8,1,1, 8.271, 10596.366, 229.913, 52676.379 21/05/14,18:28:41,13,10,1, 11.8,1,1, 8.271, 10596.399, 229.923, 52676.440 21/05/14,18:28:41,14,10,1, 11.8,1,1, 8.271, 10596.381, 229.904, 52676.398 21/05/14,18:28:41,15,10,1, 11.8,1,1, 8.271, 10596.367, 229.915, 52676.381 21/05/14,18:28:41,16,10,1, 11.8,1,1, 8.271, 10596.386, 229.938, 52676.379 21/05/14,18:28:41,17,10,1, 11.8,1,1, 8.271, 10596.390, 229.960, 52676.407 21/05/14,18:28:41,18,10,1, 11.8,1,1, 8.271, 10596.372, 229.903, 52676.382 21/05/14,18:28:41,19,10,1, 11.8,1,1, 8.271, 10596.372, 229.904, 52676.352 21/05/14,18:28:42,00,10,1, 11.9,1,1, 8.278, 10596.371, 229.904, 52676.352 21/05/14,18:28:42,01,10,1, 11.9,1,1, 8.278, 10596.360, 229.917, 52676.396 21/05/14,18:28:42,02,10,1, 11.9,1,1, 8.278, 10596.394, 229.910, 52676.387 21/05/14,18:28:42,03,10,1, 11.9,1,1, 8.278, 10596.387, 229.923, 52676.395 21/05/14,18:28:42,04,10,1, 11.9,1,1, 8.278, 10596.372, 229.929, 52676.401 21/05/14,18:28:42,05,10,1, 11.9,1,1, 8.278, 10596.372, 229.933, 52676.403 21/05/14,18:28:42,06,10,1, 11.9,1,1, 8.278, 10596.379, 229.918, 52676.387 21/05/14,18:28:42,07,10,1, 11.9,1,1, 8.278, 10596.377, 229.924, 52676.378 21/05/14,18:28:42,08,10,1, 11.9,1,1, 8.278, 10596.375, 229.899, 52676.366 21/05/14,18:28:42,09,10,1, 11.9,1,1, 8.278, 10596.376, 229.922, 52676.401 21/05/14,18:28:42,10,10,1, 11.9,1,1, 8.278, 10596.381, 229.924, 52676.394 21/05/14,18:28:42,11,10,1, 11.9,1,1, 8.278, 10596.380, 229.921, 52676.382 21/05/14,18:28:42,12,10,1, 11.9,1,1, 8.278, 10596.388, 229.931, 52676.425 21/05/14,18:28:42,13,10,1, 11.9,1,1, 8.278, 10596.416, 229.910, 52676.386 21/05/14,18:28:42,14,10,1, 11.9,1,1, 8.278, 10596.408, 229.925, 52676.400 21/05/14,18:28:42,15,10,1, 11.9,1,1, 8.278, 10596.415, 229.954, 52676.365 21/05/14,18:28:42,16,10,1, 11.9,1,1, 8.278, 10596.395, 229.952, 52676.428 21/05/14,18:28:42,17,10,1, 11.9,1,1, 8.278, 10596.395, 229.928, 52676.416 21/05/14,18:28:42,18,10,1, 11.9,1,1, 8.278, 10596.407, 229.945, 52676.368 21/05/14,18:28:42,19,10,1, 11.9,1,1, 8.278, 10596.440, 229.904, 52676.084 21/05/14,18:28:43,00,10,1, 11.9,1,1, 8.275, 10596.437, 229.904, 52676.084 21/05/14,18:28:43,01,10,1, 11.9,1,1, 8.275, 10596.374, 229.918, 52676.386 21/05/14,18:28:43,02,10,1, 11.9,1,1, 8.275, 10596.382, 229.924, 52676.397 21/05/14,18:28:43,03,10,1, 11.9,1,1, 8.275, 10596.394, 229.935, 52676.391 21/05/14,18:28:43,04,10,1, 11.9,1,1, 8.275, 10596.413, 229.968, 52676.393 21/05/14,18:28:43,05,10,1, 11.9,1,1, 8.275, 10596.416, 229.938, 52676.420 21/05/14,18:28:43,06,10,1, 11.9,1,1, 8.275, 10596.398, 229.913, 52676.388 21/05/14,18:28:43,07,10,1, 11.9,1,1, 8.275, 10596.398, 229.923, 52676.434 21/05/14,18:28:43,08,10,1, 11.9,1,1, 8.275, 10596.423, 229.943, 52676.417 21/05/14,18:28:43,09,10,1, 11.9,1,1, 8.275, 10596.425, 229.926, 52676.397 21/05/14,18:28:43,10,10,1, 11.9,1,1, 8.275, 10596.385, 229.909, 52676.211 21/05/14,18:28:43,11,10,1, 11.9,1,1, 8.275, 10596.422, 229.933, 52676.502 21/05/14,18:28:43,12,10,1, 11.9,1,1, 8.275, 10596.444, 229.925, 52676.429 21/05/14,18:28:43,13,10,1, 11.9,1,1, 8.275, 10596.430, 229.932, 52676.420 21/05/14,18:28:43,14,10,1, 11.9,1,1, 8.275, 10596.423, 229.928, 52676.430 21/05/14,18:28:43,15,10,1, 11.9,1,1, 8.275, 10596.388, 229.941, 52676.440 21/05/14,18:28:43,16,10,1, 11.9,1,1, 8.275, 10596.426, 229.945, 52676.449 21/05/14,18:28:43,17,10,1, 11.9,1,1, 8.275, 10596.419, 229.940, 52676.431 21/05/14,18:28:43,18,10,1, 11.9,1,1, 8.275, 10596.405, 229.948, 52676.433 21/05/14,18:28:43,19,10,1, 11.9,1,1, 8.275, 10596.411, 229.942, 52676.414 21/05/14,18:28:44,00,10,1, 11.8,1,1, 8.274, 10596.404, 229.942, 52676.414 21/05/14,18:28:44,01,10,1, 11.8,1,1, 8.274, 10596.411, 229.945, 52676.415 21/05/14,18:28:44,02,10,1, 11.8,1,1, 8.274, 10596.454, 229.982, 52676.440 21/05/14,18:28:44,03,10,1, 11.8,1,1, 8.274, 10596.444, 229.964, 52676.431 21/05/14,18:28:44,04,10,1, 11.8,1,1, 8.274, 10596.420, 229.939, 52676.419 21/05/14,18:28:44,05,10,1, 11.8,1,1, 8.274, 10596.449, 229.967, 52676.384 21/05/14,18:28:44,06,10,1, 11.8,1,1, 8.274, 10596.430, 229.963, 52676.416 21/05/14,18:28:44,07,10,1, 11.8,1,1, 8.274, 10596.452, 229.974, 52676.447 21/05/14,18:28:44,08,10,1, 11.8,1,1, 8.274, 10596.427, 229.934, 52676.411 21/05/14,18:28:44,09,10,1, 11.8,1,1, 8.274, 10596.449, 229.944, 52676.430 21/05/14,18:28:44,10,10,1, 11.8,1,1, 8.274, 10596.416, 229.948, 52676.416 21/05/14,18:28:44,11,10,1, 11.8,1,1, 8.274, 10596.445, 229.946, 52676.443 21/05/14,18:28:44,12,10,1, 11.8,1,1, 8.274, 10596.429, 229.943, 52676.400 21/05/14,18:28:44,13,10,1, 11.8,1,1, 8.274, 10596.424, 229.925, 52676.418 21/05/14,18:28:44,14,10,1, 11.8,1,1, 8.274, 10596.432, 229.944, 52676.451 21/05/14,18:28:44,15,10,1, 11.8,1,1, 8.274, 10596.457, 229.966, 52676.495 21/05/14,18:28:44,16,10,1, 11.8,1,1, 8.274, 10596.425, 229.940, 52676.434 21/05/14,18:28:44,17,10,1, 11.8,1,1, 8.274, 10596.425, 229.943, 52676.402 21/05/14,18:28:44,18,10,1, 11.8,1,1, 8.274, 10596.447, 229.950, 52676.446 21/05/14,18:28:44,19,10,1, 11.8,1,1, 8.274, 10596.450, 229.959, 52676.477 21/05/14,18:28:45,00,10,1, 11.9,1,1, 8.272, 10596.446, 229.959, 52676.477 21/05/14,18:28:45,01,10,1, 11.9,1,1, 8.272, 10596.445, 229.948, 52676.456 21/05/14,18:28:45,02,10,1, 11.9,1,1, 8.272, 10596.467, 229.949, 52676.463 21/05/14,18:28:45,03,10,1, 11.9,1,1, 8.272, 10596.467, 229.971, 52676.451 21/05/14,18:28:45,04,10,1, 11.9,1,1, 8.272, 10596.455, 229.983, 52676.468 21/05/14,18:28:45,05,10,1, 11.9,1,1, 8.272, 10596.447, 229.960, 52676.476 21/05/14,18:28:45,06,10,1, 11.9,1,1, 8.272, 10596.473, 229.957, 52676.493 21/05/14,18:28:45,07,10,1, 11.9,1,1, 8.272, 10596.463, 229.949, 52676.484 21/05/14,18:28:45,08,10,1, 11.9,1,1, 8.272, 10596.458, 229.979, 52676.477 21/05/14,18:28:45,09,10,1, 11.9,1,1, 8.272, 10596.446, 229.938, 52676.504 21/05/14,18:28:45,10,10,1, 11.9,1,1, 8.272, 10596.448, 229.941, 52676.451 21/05/14,18:28:45,11,10,1, 11.9,1,1, 8.272, 10596.456, 229.939, 52676.451 21/05/14,18:28:45,12,10,1, 11.9,1,1, 8.272, 10596.456, 229.969, 52676.457 21/05/14,18:28:45,13,10,1, 11.9,1,1, 8.272, 10596.442, 229.963, 52676.475 21/05/14,18:28:45,14,10,1, 11.9,1,1, 8.272, 10596.449, 229.938, 52676.449 21/05/14,18:28:45,15,10,1, 11.9,1,1, 8.272, 10596.434, 229.945, 52676.520 21/05/14,18:28:45,16,10,1, 11.9,1,1, 8.272, 10596.454, 229.976, 52676.478 21/05/14,18:28:45,17,10,1, 11.9,1,1, 8.272, 10596.463, 229.974, 52676.504 21/05/14,18:28:45,18,10,1, 11.9,1,1, 8.272, 10596.453, 229.956, 52676.481 21/05/14,18:28:45,19,10,1, 11.9,1,1, 8.272, 10596.458, 229.968, 52676.447 21/05/14,18:28:46,00,10,1, 11.9,1,1, 8.277, 10596.454, 229.968, 52676.447 21/05/14,18:28:46,01,10,1, 11.9,1,1, 8.277, 10596.466, 229.971, 52676.503 21/05/14,18:28:46,02,10,1, 11.9,1,1, 8.277, 10596.485, 229.979, 52676.485 21/05/14,18:28:46,03,10,1, 11.9,1,1, 8.277, 10596.464, 229.958, 52676.454 21/05/14,18:28:46,04,10,1, 11.9,1,1, 8.277, 10596.456, 229.966, 52676.504 21/05/14,18:28:46,05,10,1, 11.9,1,1, 8.277, 10596.468, 229.992, 52676.479 21/05/14,18:28:46,06,10,1, 11.9,1,1, 8.277, 10596.460, 229.971, 52676.476 21/05/14,18:28:46,07,10,1, 11.9,1,1, 8.277, 10596.455, 229.987, 52676.440 21/05/14,18:28:46,08,10,1, 11.9,1,1, 8.277, 10596.479, 229.967, 52676.454 21/05/14,18:28:46,09,10,1, 11.9,1,1, 8.277, 10596.473, 229.992, 52676.454 21/05/14,18:28:46,10,10,1, 11.9,1,1, 8.277, 10596.479, 230.016, 52676.471 21/05/14,18:28:46,11,10,1, 11.9,1,1, 8.277, 10596.461, 229.980, 52676.469 21/05/14,18:28:46,12,10,1, 11.9,1,1, 8.277, 10596.481, 229.972, 52676.463 21/05/14,18:28:46,13,10,1, 11.9,1,1, 8.277, 10596.463, 229.963, 52676.475 21/05/14,18:28:46,14,10,1, 11.9,1,1, 8.277, 10596.486, 229.995, 52676.482 21/05/14,18:28:46,15,10,1, 11.9,1,1, 8.277, 10596.459, 229.971, 52676.476 21/05/14,18:28:46,16,10,1, 11.9,1,1, 8.277, 10596.453, 229.970, 52676.491 21/05/14,18:28:46,17,10,1, 11.9,1,1, 8.277, 10596.471, 229.943, 52676.432 21/05/14,18:28:46,18,10,1, 11.9,1,1, 8.277, 10596.464, 229.968, 52676.449 21/05/14,18:28:46,19,10,1, 11.9,1,1, 8.277, 10596.487, 229.989, 52676.435 21/05/14,18:28:47,00,10,1, 11.8,1,1, 8.274, 10596.479, 229.989, 52676.435 21/05/14,18:28:47,01,10,1, 11.8,1,1, 8.274, 10596.474, 229.976, 52676.458 21/05/14,18:28:47,02,10,1, 11.8,1,1, 8.274, 10596.491, 229.965, 52676.454 21/05/14,18:28:47,03,10,1, 11.8,1,1, 8.274, 10596.475, 229.985, 52676.480 21/05/14,18:28:47,04,10,1, 11.8,1,1, 8.274, 10596.464, 229.987, 52676.462 21/05/14,18:28:47,05,10,1, 11.8,1,1, 8.274, 10596.427, 229.978, 52676.474 21/05/14,18:28:47,06,10,1, 11.8,1,1, 8.274, 10596.453, 229.950, 52676.463 21/05/14,18:28:47,07,10,1, 11.8,1,1, 8.274, 10596.473, 229.983, 52676.474 21/05/14,18:28:47,08,10,1, 11.8,1,1, 8.274, 10596.478, 229.951, 52676.455 21/05/14,18:28:47,09,10,1, 11.8,1,1, 8.274, 10596.481, 229.975, 52676.422 21/05/14,18:28:47,10,10,1, 11.8,1,1, 8.274, 10596.467, 229.969, 52676.397 21/05/14,18:28:47,11,10,1, 11.8,1,1, 8.274, 10596.462, 229.969, 52676.416 21/05/14,18:28:47,12,10,1, 11.8,1,1, 8.274, 10596.446, 229.970, 52676.419 21/05/14,18:28:47,13,10,1, 11.8,1,1, 8.274, 10596.477, 229.982, 52676.430 21/05/14,18:28:47,14,10,1, 11.8,1,1, 8.274, 10596.467, 229.951, 52676.440 21/05/14,18:28:47,15,10,1, 11.8,1,1, 8.274, 10596.466, 230.000, 52676.429 21/05/14,18:28:47,16,10,1, 11.8,1,1, 8.274, 10596.444, 229.992, 52676.435 21/05/14,18:28:47,17,10,1, 11.8,1,1, 8.274, 10596.464, 229.990, 52676.574 21/05/14,18:28:47,18,10,1, 11.8,1,1, 8.274, 10596.474, 229.979, 52676.467 21/05/14,18:28:47,19,10,1, 11.8,1,1, 8.274, 10596.464, 229.976, 52676.452 21/05/14,18:28:48,00,10,1, 11.9,1,1, 8.271, 10596.462, 229.976, 52676.452 21/05/14,18:28:48,01,10,1, 11.9,1,1, 8.271, 10596.458, 229.973, 52676.459 21/05/14,18:28:48,02,10,1, 11.9,1,1, 8.271, 10596.458, 229.995, 52676.447 21/05/14,18:28:48,03,10,1, 11.9,1,1, 8.271, 10596.469, 229.984, 52676.417 21/05/14,18:28:48,04,10,1, 11.9,1,1, 8.271, 10596.483, 229.991, 52676.410 21/05/14,18:28:48,05,10,1, 11.9,1,1, 8.271, 10596.481, 230.012, 52676.421 21/05/14,18:28:48,06,10,1, 11.9,1,1, 8.271, 10596.477, 229.982, 52676.460 21/05/14,18:28:48,07,10,1, 11.9,1,1, 8.271, 10596.489, 229.976, 52676.439 21/05/14,18:28:48,08,10,1, 11.9,1,1, 8.271, 10596.500, 229.984, 52676.433 21/05/14,18:28:48,09,10,1, 11.9,1,1, 8.271, 10596.492, 230.005, 52676.527 21/05/14,18:28:48,10,10,1, 11.9,1,1, 8.271, 10596.416, 229.992, 52676.540 21/05/14,18:28:48,11,10,1, 11.9,1,1, 8.271, 10596.476, 229.990, 52676.457 21/05/14,18:28:48,12,10,1, 11.9,1,1, 8.271, 10596.468, 229.986, 52676.481 21/05/14,18:28:48,13,10,1, 11.9,1,1, 8.271, 10596.460, 229.992, 52676.434 21/05/14,18:28:48,14,10,1, 11.9,1,1, 8.271, 10596.493, 230.018, 52676.476 21/05/14,18:28:48,15,10,1, 11.9,1,1, 8.271, 10596.476, 229.990, 52676.432 21/05/14,18:28:48,16,10,1, 11.9,1,1, 8.271, 10596.461, 229.972, 52676.459 21/05/14,18:28:48,17,10,1, 11.9,1,1, 8.271, 10596.476, 229.967, 52676.420 21/05/14,18:28:48,18,10,1, 11.9,1,1, 8.271, 10596.473, 229.981, 52676.446 21/05/14,18:28:48,19,10,1, 11.9,1,1, 8.271, 10596.480, 229.984, 52676.466 21/05/14,18:28:49,00,10,1, 11.9,1,1, 8.272, 10596.479, 229.984, 52676.466 21/05/14,18:28:49,01,10,1, 11.9,1,1, 8.272, 10596.473, 229.984, 52676.450 21/05/14,18:28:49,02,10,1, 11.9,1,1, 8.272, 10596.483, 230.002, 52676.441 21/05/14,18:28:49,03,10,1, 11.9,1,1, 8.272, 10596.475, 229.981, 52676.453 21/05/14,18:28:49,04,10,1, 11.9,1,1, 8.272, 10596.476, 229.986, 52676.449 21/05/14,18:28:49,05,10,1, 11.9,1,1, 8.272, 10596.463, 229.952, 52676.438 21/05/14,18:28:49,06,10,1, 11.9,1,1, 8.272, 10596.465, 229.998, 52676.446 21/05/14,18:28:49,07,10,1, 11.9,1,1, 8.272, 10596.466, 229.987, 52676.475 21/05/14,18:28:49,08,10,1, 11.9,1,1, 8.272, 10596.483, 230.000, 52676.569 21/05/14,18:28:49,09,10,1, 11.9,1,1, 8.272, 10596.490, 229.945, 52676.367 21/05/14,18:28:49,10,10,1, 11.9,1,1, 8.272, 10596.464, 229.995, 52676.465 21/05/14,18:28:49,11,10,1, 11.9,1,1, 8.272, 10596.483, 230.010, 52676.447 21/05/14,18:28:49,12,10,1, 11.9,1,1, 8.272, 10596.467, 229.978, 52676.433 21/05/14,18:28:49,13,10,1, 11.9,1,1, 8.272, 10596.468, 230.002, 52676.444 21/05/14,18:28:49,14,10,1, 11.9,1,1, 8.272, 10596.494, 229.978, 52676.452 21/05/14,18:28:49,15,10,1, 11.9,1,1, 8.272, 10596.482, 229.997, 52676.449 21/05/14,18:28:49,16,10,1, 11.9,1,1, 8.272, 10596.482, 229.985, 52676.517 21/05/14,18:28:49,17,10,1, 11.9,1,1, 8.272, 10596.472, 229.983, 52676.447 21/05/14,18:28:49,18,10,1, 11.9,1,1, 8.272, 10596.498, 229.957, 52676.494 21/05/14,18:28:49,19,10,1, 11.9,1,1, 8.272, 10596.469, 229.996, 52676.447 21/05/14,18:28:50,00,09,1, 11.8,1,1, 8.277, 10596.462, 229.996, 52676.447 21/05/14,18:28:50,01,09,1, 11.8,1,1, 8.277, 10596.457, 229.966, 52676.442 21/05/14,18:28:50,02,09,1, 11.8,1,1, 8.277, 10596.470, 229.991, 52676.436 21/05/14,18:28:50,03,09,1, 11.8,1,1, 8.277, 10596.484, 229.984, 52676.477 21/05/14,18:28:50,04,09,1, 11.8,1,1, 8.277, 10596.468, 230.024, 52676.460 21/05/14,18:28:50,05,09,1, 11.8,1,1, 8.277, 10596.478, 230.003, 52676.460 21/05/14,18:28:50,06,09,1, 11.8,1,1, 8.277, 10596.480, 229.996, 52676.493 21/05/14,18:28:50,07,09,1, 11.8,1,1, 8.277, 10596.480, 230.003, 52676.477 21/05/14,18:28:50,08,09,1, 11.8,1,1, 8.277, 10596.475, 229.999, 52676.495 21/05/14,18:28:50,09,09,1, 11.8,1,1, 8.277, 10596.468, 229.983, 52676.461 21/05/14,18:28:50,10,09,1, 11.8,1,1, 8.277, 10596.461, 229.993, 52676.482 21/05/14,18:28:50,11,09,1, 11.8,1,1, 8.277, 10596.477, 229.980, 52676.459 21/05/14,18:28:50,12,09,1, 11.8,1,1, 8.277, 10596.454, 229.975, 52676.488 21/05/14,18:28:50,13,09,1, 11.8,1,1, 8.277, 10596.458, 230.010, 52676.447 21/05/14,18:28:50,14,09,1, 11.8,1,1, 8.277, 10596.477, 229.970, 52676.442 21/05/14,18:28:50,15,09,1, 11.8,1,1, 8.277, 10596.472, 229.979, 52676.439 21/05/14,18:28:50,16,09,1, 11.8,1,1, 8.277, 10596.455, 230.001, 52676.481 21/05/14,18:28:50,17,09,1, 11.8,1,1, 8.277, 10596.476, 230.000, 52676.422 21/05/14,18:28:50,18,09,1, 11.8,1,1, 8.277, 10596.471, 229.987, 52676.455 21/05/14,18:28:50,19,09,1, 11.8,1,1, 8.277, 10596.449, 229.979, 52676.479 21/05/14,18:28:51,00,09,1, 11.8,1,1, 8.275, 10596.446, 229.979, 52676.479 21/05/14,18:28:51,01,09,1, 11.8,1,1, 8.275, 10596.486, 229.969, 52676.500 21/05/14,18:28:51,02,09,1, 11.8,1,1, 8.275, 10596.467, 229.974, 52676.454 21/05/14,18:28:51,03,09,1, 11.8,1,1, 8.275, 10596.475, 229.962, 52676.478 21/05/14,18:28:51,04,09,1, 11.8,1,1, 8.275, 10596.474, 229.955, 52676.465 21/05/14,18:28:51,05,09,1, 11.8,1,1, 8.275, 10596.475, 229.967, 52676.471 21/05/14,18:28:51,06,09,1, 11.8,1,1, 8.275, 10596.475, 229.985, 52676.471 21/05/14,18:28:51,07,09,1, 11.8,1,1, 8.275, 10596.451, 229.973, 52676.477 21/05/14,18:28:51,08,09,1, 11.8,1,1, 8.275, 10596.465, 229.972, 52676.492 21/05/14,18:28:51,09,09,1, 11.8,1,1, 8.275, 10596.448, 229.972, 52676.451 21/05/14,18:28:51,10,09,1, 11.8,1,1, 8.275, 10596.461, 229.981, 52676.443 21/05/14,18:28:51,11,09,1, 11.8,1,1, 8.275, 10596.460, 229.983, 52676.444 21/05/14,18:28:51,12,09,1, 11.8,1,1, 8.275, 10596.457, 229.985, 52676.435 21/05/14,18:28:51,13,09,1, 11.8,1,1, 8.275, 10596.451, 229.987, 52676.455 21/05/14,18:28:51,14,09,1, 11.8,1,1, 8.275, 10596.455, 230.001, 52676.445 21/05/14,18:28:51,15,09,1, 11.8,1,1, 8.275, 10596.469, 229.978, 52676.454 21/05/14,18:28:51,16,09,1, 11.8,1,1, 8.275, 10596.451, 229.962, 52676.412 21/05/14,18:28:51,17,09,1, 11.8,1,1, 8.275, 10596.450, 229.958, 52676.424 21/05/14,18:28:51,18,09,1, 11.8,1,1, 8.275, 10596.451, 229.995, 52676.446 21/05/14,18:28:51,19,09,1, 11.8,1,1, 8.275, 10596.451, 229.993, 52676.412 21/05/14,18:28:52,00,10,1, 11.9,1,1, 8.276, 10596.446, 229.993, 52676.412 21/05/14,18:28:52,01,10,1, 11.9,1,1, 8.276, 10596.440, 229.987, 52676.431 21/05/14,18:28:52,02,10,1, 11.9,1,1, 8.276, 10596.453, 230.001, 52676.471 21/05/14,18:28:52,03,10,1, 11.9,1,1, 8.276, 10596.456, 230.002, 52676.446 21/05/14,18:28:52,04,10,1, 11.9,1,1, 8.276, 10596.450, 229.990, 52676.473 21/05/14,18:28:52,05,10,1, 11.9,1,1, 8.276, 10596.441, 229.979, 52676.427 21/05/14,18:28:52,06,10,1, 11.9,1,1, 8.276, 10596.455, 229.980, 52676.447 21/05/14,18:28:52,07,10,1, 11.9,1,1, 8.276, 10596.459, 229.996, 52676.437 21/05/14,18:28:52,08,10,1, 11.9,1,1, 8.276, 10596.461, 229.987, 52676.467 21/05/14,18:28:52,09,10,1, 11.9,1,1, 8.276, 10596.448, 230.005, 52676.427 21/05/14,18:28:52,10,10,1, 11.9,1,1, 8.276, 10596.450, 229.954, 52676.452 21/05/14,18:28:52,11,10,1, 11.9,1,1, 8.276, 10596.466, 229.998, 52676.442 21/05/14,18:28:52,12,10,1, 11.9,1,1, 8.276, 10596.459, 229.963, 52676.425 21/05/14,18:28:52,13,10,1, 11.9,1,1, 8.276, 10596.443, 229.969, 52676.436 21/05/14,18:28:52,14,10,1, 11.9,1,1, 8.276, 10596.455, 229.968, 52676.403 21/05/14,18:28:52,15,10,1, 11.9,1,1, 8.276, 10596.460, 229.999, 52676.452 21/05/14,18:28:52,16,10,1, 11.9,1,1, 8.276, 10596.452, 230.017, 52676.436 21/05/14,18:28:52,17,10,1, 11.9,1,1, 8.276, 10596.449, 229.970, 52676.445 21/05/14,18:28:52,18,10,1, 11.9,1,1, 8.276, 10596.423, 229.973, 52676.437 21/05/14,18:28:52,19,10,1, 11.9,1,1, 8.276, 10596.447, 229.985, 52676.431 21/05/14,18:28:53,00,10,1, 11.7,1,1, 8.270, 10596.446, 229.985, 52676.431 21/05/14,18:28:53,01,10,1, 11.7,1,1, 8.270, 10596.466, 229.976, 52676.417 21/05/14,18:28:53,02,10,1, 11.7,1,1, 8.270, 10596.445, 229.974, 52676.441 21/05/14,18:28:53,03,10,1, 11.7,1,1, 8.270, 10596.463, 229.992, 52676.466 21/05/14,18:28:53,04,10,1, 11.7,1,1, 8.270, 10596.472, 230.015, 52676.439 21/05/14,18:28:53,05,10,1, 11.7,1,1, 8.270, 10596.457, 229.984, 52676.459 21/05/14,18:28:53,06,10,1, 11.7,1,1, 8.270, 10596.468, 229.994, 52676.461 21/05/14,18:28:53,07,10,1, 11.7,1,1, 8.270, 10596.451, 229.989, 52676.472 21/05/14,18:28:53,08,10,1, 11.7,1,1, 8.270, 10596.464, 229.989, 52676.467 21/05/14,18:28:53,09,10,1, 11.7,1,1, 8.270, 10596.470, 229.997, 52676.410 21/05/14,18:28:53,10,10,1, 11.7,1,1, 8.270, 10596.468, 229.979, 52676.462 21/05/14,18:28:53,11,10,1, 11.7,1,1, 8.270, 10596.440, 229.994, 52676.560 21/05/14,18:28:53,12,10,1, 11.7,1,1, 8.270, 10596.518, 229.990, 52676.386 21/05/14,18:28:53,13,10,1, 11.7,1,1, 8.270, 10596.499, 230.006, 52676.391 21/05/14,18:28:53,14,10,1, 11.7,1,1, 8.270, 10596.452, 229.976, 52676.417 21/05/14,18:28:53,15,10,1, 11.7,1,1, 8.270, 10596.460, 229.975, 52676.406 21/05/14,18:28:53,16,10,1, 11.7,1,1, 8.270, 10596.489, 229.989, 52676.461 21/05/14,18:28:53,17,10,1, 11.7,1,1, 8.270, 10596.468, 229.996, 52676.400 21/05/14,18:28:53,18,10,1, 11.7,1,1, 8.270, 10596.452, 230.004, 52676.435 21/05/14,18:28:53,19,10,1, 11.7,1,1, 8.270, 10596.447, 229.983, 52676.436 21/05/14,18:28:54,00,10,1, 11.8,1,1, 8.272, 10596.446, 229.983, 52676.436 21/05/14,18:28:54,01,10,1, 11.8,1,1, 8.272, 10596.448, 230.008, 52676.443 21/05/14,18:28:54,02,10,1, 11.8,1,1, 8.272, 10596.468, 230.022, 52676.423 21/05/14,18:28:54,03,10,1, 11.8,1,1, 8.272, 10596.470, 229.961, 52676.410 21/05/14,18:28:54,04,10,1, 11.8,1,1, 8.272, 10596.447, 229.965, 52676.428 21/05/14,18:28:54,05,10,1, 11.8,1,1, 8.272, 10596.464, 229.976, 52676.437 21/05/14,18:28:54,06,10,1, 11.8,1,1, 8.272, 10596.455, 229.977, 52676.435 21/05/14,18:28:54,07,10,1, 11.8,1,1, 8.272, 10596.446, 229.978, 52676.430 21/05/14,18:28:54,08,10,1, 11.8,1,1, 8.272, 10596.453, 229.968, 52676.449 21/05/14,18:28:54,09,10,1, 11.8,1,1, 8.272, 10596.453, 229.986, 52676.421 21/05/14,18:28:54,10,10,1, 11.8,1,1, 8.272, 10596.429, 229.996, 52676.412 21/05/14,18:28:54,11,10,1, 11.8,1,1, 8.272, 10596.453, 229.989, 52676.450 21/05/14,18:28:54,12,10,1, 11.8,1,1, 8.272, 10596.420, 229.981, 52676.435 21/05/14,18:28:54,13,10,1, 11.8,1,1, 8.272, 10596.451, 229.980, 52676.431 21/05/14,18:28:54,14,10,1, 11.8,1,1, 8.272, 10596.469, 230.007, 52676.515 21/05/14,18:28:54,15,10,1, 11.8,1,1, 8.272, 10596.480, 229.976, 52676.431 21/05/14,18:28:54,16,10,1, 11.8,1,1, 8.272, 10596.432, 229.984, 52676.430 21/05/14,18:28:54,17,10,1, 11.8,1,1, 8.272, 10596.472, 229.987, 52676.499 21/05/14,18:28:54,18,10,1, 11.8,1,1, 8.272, 10596.462, 229.990, 52676.438 21/05/14,18:28:54,19,10,1, 11.8,1,1, 8.272, 10596.452, 229.977, 52676.498 21/05/14,18:28:55,00,10,1, 11.8,1,1, 8.270, 10596.446, 229.977, 52676.498 21/05/14,18:28:55,01,10,1, 11.8,1,1, 8.270, 10596.461, 229.999, 52676.480 21/05/14,18:28:55,02,10,1, 11.8,1,1, 8.270, 10596.440, 229.995, 52676.454 21/05/14,18:28:55,03,10,1, 11.8,1,1, 8.270, 10596.440, 230.009, 52676.480 21/05/14,18:28:55,04,10,1, 11.8,1,1, 8.270, 10596.461, 229.998, 52676.430 21/05/14,18:28:55,05,10,1, 11.8,1,1, 8.270, 10596.433, 229.989, 52676.460 21/05/14,18:28:55,06,10,1, 11.8,1,1, 8.270, 10596.439, 229.976, 52676.499 21/05/14,18:28:55,07,10,1, 11.8,1,1, 8.270, 10596.443, 229.997, 52676.477 21/05/14,18:28:55,08,10,1, 11.8,1,1, 8.270, 10596.429, 229.963, 52676.479 21/05/14,18:28:55,09,10,1, 11.8,1,1, 8.270, 10596.420, 229.985, 52676.469 21/05/14,18:28:55,10,10,1, 11.8,1,1, 8.270, 10596.445, 229.993, 52676.439 21/05/14,18:28:55,11,10,1, 11.8,1,1, 8.270, 10596.424, 230.001, 52676.444 21/05/14,18:28:55,12,10,1, 11.8,1,1, 8.270, 10596.421, 229.999, 52676.436 21/05/14,18:28:55,13,10,1, 11.8,1,1, 8.270, 10596.455, 229.991, 52676.443 21/05/14,18:28:55,14,10,1, 11.8,1,1, 8.270, 10596.419, 229.975, 52676.447 21/05/14,18:28:55,15,10,1, 11.8,1,1, 8.270, 10596.433, 229.999, 52676.439 21/05/14,18:28:55,16,10,1, 11.8,1,1, 8.270, 10596.422, 229.987, 52676.454 21/05/14,18:28:55,17,10,1, 11.8,1,1, 8.270, 10596.418, 229.968, 52676.443 21/05/14,18:28:55,18,10,1, 11.8,1,1, 8.270, 10596.438, 229.959, 52676.330 21/05/14,18:28:55,19,10,1, 11.8,1,1, 8.270, 10596.455, 229.969, 52676.523 21/05/14,18:28:56,00,10,1, 11.9,1,1, 8.272, 10596.454, 229.969, 52676.523 21/05/14,18:28:56,01,10,1, 11.9,1,1, 8.272, 10596.439, 229.971, 52676.491 21/05/14,18:28:56,02,10,1, 11.9,1,1, 8.272, 10596.422, 229.962, 52676.480 21/05/14,18:28:56,03,10,1, 11.9,1,1, 8.272, 10596.408, 229.953, 52676.458 21/05/14,18:28:56,04,10,1, 11.9,1,1, 8.272, 10596.436, 229.992, 52676.490 21/05/14,18:28:56,05,10,1, 11.9,1,1, 8.272, 10596.432, 229.973, 52676.486 21/05/14,18:28:56,06,10,1, 11.9,1,1, 8.272, 10596.449, 229.977, 52676.505 21/05/14,18:28:56,07,10,1, 11.9,1,1, 8.272, 10596.446, 229.946, 52676.477 21/05/14,18:28:56,08,10,1, 11.9,1,1, 8.272, 10596.450, 229.980, 52676.471 21/05/14,18:28:56,09,10,1, 11.9,1,1, 8.272, 10596.444, 229.990, 52676.481 21/05/14,18:28:56,10,10,1, 11.9,1,1, 8.272, 10596.434, 229.961, 52676.493 21/05/14,18:28:56,11,10,1, 11.9,1,1, 8.272, 10596.432, 229.996, 52676.469 21/05/14,18:28:56,12,10,1, 11.9,1,1, 8.272, 10596.427, 229.969, 52676.438 21/05/14,18:28:56,13,10,1, 11.9,1,1, 8.272, 10596.423, 230.003, 52676.427 21/05/14,18:28:56,14,10,1, 11.9,1,1, 8.272, 10596.419, 229.977, 52676.455 21/05/14,18:28:56,15,10,1, 11.9,1,1, 8.272, 10596.430, 229.962, 52676.444 21/05/14,18:28:56,16,10,1, 11.9,1,1, 8.272, 10596.428, 229.972, 52676.403 21/05/14,18:28:56,17,10,1, 11.9,1,1, 8.272, 10596.418, 229.986, 52676.448 21/05/14,18:28:56,18,10,1, 11.9,1,1, 8.272, 10596.433, 229.983, 52676.499 21/05/14,18:28:56,19,10,1, 11.9,1,1, 8.272, 10596.416, 229.953, 52676.451 21/05/14,18:28:57,00,09,1, 11.9,1,1, 8.273, 10596.412, 229.953, 52676.451 21/05/14,18:28:57,01,09,1, 11.9,1,1, 8.273, 10596.409, 229.959, 52676.479 21/05/14,18:28:57,02,09,1, 11.9,1,1, 8.273, 10596.392, 229.960, 52676.451 21/05/14,18:28:57,03,09,1, 11.9,1,1, 8.273, 10596.397, 229.958, 52676.470 21/05/14,18:28:57,04,09,1, 11.9,1,1, 8.273, 10596.415, 229.929, 52676.444 21/05/14,18:28:57,05,09,1, 11.9,1,1, 8.273, 10596.425, 229.943, 52676.479 21/05/14,18:28:57,06,09,1, 11.9,1,1, 8.273, 10596.420, 229.965, 52676.508 21/05/14,18:28:57,07,09,1, 11.9,1,1, 8.273, 10596.389, 229.979, 52676.508 21/05/14,18:28:57,08,09,1, 11.9,1,1, 8.273, 10596.399, 229.958, 52676.497 21/05/14,18:28:57,09,09,1, 11.9,1,1, 8.273, 10596.394, 229.949, 52676.477 21/05/14,18:28:57,10,09,1, 11.9,1,1, 8.273, 10596.411, 229.949, 52676.471 21/05/14,18:28:57,11,09,1, 11.9,1,1, 8.273, 10596.392, 229.975, 52676.437 21/05/14,18:28:57,12,09,1, 11.9,1,1, 8.273, 10596.384, 229.957, 52676.466 21/05/14,18:28:57,13,09,1, 11.9,1,1, 8.273, 10596.402, 229.960, 52676.491 21/05/14,18:28:57,14,09,1, 11.9,1,1, 8.273, 10596.376, 229.957, 52676.430 21/05/14,18:28:57,15,09,1, 11.9,1,1, 8.273, 10596.380, 229.959, 52676.450 21/05/14,18:28:57,16,09,1, 11.9,1,1, 8.273, 10596.418, 229.947, 52676.443 21/05/14,18:28:57,17,09,1, 11.9,1,1, 8.273, 10596.405, 229.961, 52676.448 21/05/14,18:28:57,18,09,1, 11.9,1,1, 8.273, 10596.387, 229.968, 52676.417 21/05/14,18:28:57,19,09,1, 11.9,1,1, 8.273, 10596.373, 229.962, 52676.459 21/05/14,18:28:58,00,09,1, 11.9,1,1, 8.277, 10596.371, 229.962, 52676.459 21/05/14,18:28:58,01,09,1, 11.9,1,1, 8.277, 10596.380, 229.972, 52676.455 21/05/14,18:28:58,02,09,1, 11.9,1,1, 8.277, 10596.399, 229.948, 52676.465 21/05/14,18:28:58,03,09,1, 11.9,1,1, 8.277, 10596.405, 229.947, 52676.454 21/05/14,18:28:58,04,09,1, 11.9,1,1, 8.277, 10596.371, 229.938, 52676.474 21/05/14,18:28:58,05,09,1, 11.9,1,1, 8.277, 10596.369, 229.925, 52676.753 21/05/14,18:28:58,06,09,1, 11.9,1,1, 8.277, 10596.416, 229.925, 52676.458 21/05/14,18:28:58,07,09,1, 11.9,1,1, 8.277, 10596.410, 229.936, 52676.457 21/05/14,18:28:58,08,09,1, 11.9,1,1, 8.277, 10596.408, 229.961, 52676.499 21/05/14,18:28:58,09,09,1, 11.9,1,1, 8.277, 10596.393, 229.944, 52676.453 21/05/14,18:28:58,10,09,1, 11.9,1,1, 8.277, 10596.372, 229.952, 52676.434 21/05/14,18:28:58,11,09,1, 11.9,1,1, 8.277, 10596.382, 229.943, 52676.447 21/05/14,18:28:58,12,09,1, 11.9,1,1, 8.277, 10596.374, 229.945, 52676.468 21/05/14,18:28:58,13,09,1, 11.9,1,1, 8.277, 10596.352, 229.944, 52676.438 21/05/14,18:28:58,14,09,1, 11.9,1,1, 8.277, 10596.370, 229.915, 52676.429 21/05/14,18:28:58,15,09,1, 11.9,1,1, 8.277, 10596.369, 229.960, 52676.447 21/05/14,18:28:58,16,09,1, 11.9,1,1, 8.277, 10596.368, 229.975, 52676.432 21/05/14,18:28:58,17,09,1, 11.9,1,1, 8.277, 10596.384, 229.954, 52676.434 21/05/14,18:28:58,18,09,1, 11.9,1,1, 8.277, 10596.335, 229.970, 52676.596 21/05/14,18:28:58,19,09,1, 11.9,1,1, 8.277, 10596.368, 229.926, 52676.486 21/05/14,18:28:59,00,09,1, 11.9,1,1, 8.274, 10596.362, 229.926, 52676.486 21/05/14,18:28:59,01,09,1, 11.9,1,1, 8.274, 10596.409, 229.961, 52676.299 21/05/14,18:28:59,02,09,1, 11.9,1,1, 8.274, 10596.382, 229.975, 52676.400 21/05/14,18:28:59,03,09,1, 11.9,1,1, 8.274, 10596.360, 229.950, 52676.467 21/05/14,18:28:59,04,09,1, 11.9,1,1, 8.274, 10596.373, 229.939, 52676.460 21/05/14,18:28:59,05,09,1, 11.9,1,1, 8.274, 10596.359, 229.948, 52676.455 21/05/14,18:28:59,06,09,1, 11.9,1,1, 8.274, 10596.358, 229.966, 52676.458 21/05/14,18:28:59,07,09,1, 11.9,1,1, 8.274, 10596.345, 229.950, 52676.490 21/05/14,18:28:59,08,09,1, 11.9,1,1, 8.274, 10596.351, 229.951, 52676.464 21/05/14,18:28:59,09,09,1, 11.9,1,1, 8.274, 10596.369, 229.972, 52676.503 21/05/14,18:28:59,10,09,1, 11.9,1,1, 8.274, 10596.367, 229.959, 52676.441 21/05/14,18:28:59,11,09,1, 11.9,1,1, 8.274, 10596.338, 229.914, 52676.421 21/05/14,18:28:59,12,09,1, 11.9,1,1, 8.274, 10596.380, 229.929, 52676.439 21/05/14,18:28:59,13,09,1, 11.9,1,1, 8.274, 10596.360, 229.937, 52676.470 21/05/14,18:28:59,14,09,1, 11.9,1,1, 8.274, 10596.360, 229.931, 52676.467 21/05/14,18:28:59,15,09,1, 11.9,1,1, 8.274, 10596.335, 229.933, 52676.438 21/05/14,18:28:59,16,09,1, 11.9,1,1, 8.274, 10596.325, 229.932, 52676.459 21/05/14,18:28:59,17,09,1, 11.9,1,1, 8.274, 10596.331, 229.922, 52676.435 21/05/14,18:28:59,18,09,1, 11.9,1,1, 8.274, 10596.351, 229.931, 52676.483 21/05/14,18:28:59,19,09,1, 11.9,1,1, 8.274, 10596.326, 229.961, 52676.427 21/05/14,18:29:00,00,09,1, 11.9,1,1, 8.274, 10596.321, 229.961, 52676.427 21/05/14,18:29:00,01,09,1, 11.9,1,1, 8.274, 10596.363, 229.921, 52676.434 21/05/14,18:29:00,02,09,1, 11.9,1,1, 8.274, 10596.312, 229.945, 52676.455 21/05/14,18:29:00,03,09,1, 11.9,1,1, 8.274, 10596.338, 229.944, 52676.435 21/05/14,18:29:00,04,09,1, 11.9,1,1, 8.274, 10596.332, 229.944, 52676.400 21/05/14,18:29:00,05,09,1, 11.9,1,1, 8.274, 10596.346, 229.949, 52676.428 21/05/14,18:29:00,06,09,1, 11.9,1,1, 8.274, 10596.344, 229.942, 52676.468 21/05/14,18:29:00,07,09,1, 11.9,1,1, 8.274, 10596.314, 229.927, 52676.434 21/05/14,18:29:00,08,09,1, 11.9,1,1, 8.274, 10596.329, 229.919, 52676.446 21/05/14,18:29:00,09,09,1, 11.9,1,1, 8.274, 10596.318, 229.956, 52676.452 21/05/14,18:29:00,10,09,1, 11.9,1,1, 8.274, 10596.334, 229.925, 52676.462 21/05/14,18:29:00,11,09,1, 11.9,1,1, 8.274, 10596.323, 229.943, 52676.443 21/05/14,18:29:00,12,09,1, 11.9,1,1, 8.274, 10596.320, 229.910, 52676.448 21/05/14,18:29:00,13,09,1, 11.9,1,1, 8.274, 10596.309, 229.921, 52676.415 21/05/14,18:29:00,14,09,1, 11.9,1,1, 8.274, 10596.340, 229.944, 52676.451 21/05/14,18:29:00,15,09,1, 11.9,1,1, 8.274, 10596.314, 229.963, 52676.459 21/05/14,18:29:00,16,09,1, 11.9,1,1, 8.274, 10596.314, 229.927, 52676.415 21/05/14,18:29:00,17,09,1, 11.9,1,1, 8.274, 10596.307, 229.926, 52676.432 21/05/14,18:29:00,18,09,1, 11.9,1,1, 8.274, 10596.311, 229.917, 52676.431 21/05/14,18:29:00,19,09,1, 11.9,1,1, 8.274, 10596.298, 229.943, 52676.464 21/05/14,18:29:01,00,09,1, 11.9,1,1, 8.271, 10596.296, 229.943, 52676.464 21/05/14,18:29:01,01,09,1, 11.9,1,1, 8.271, 10596.318, 229.923, 52676.422 21/05/14,18:29:01,02,09,1, 11.9,1,1, 8.271, 10596.310, 229.918, 52676.464 21/05/14,18:29:01,03,09,1, 11.9,1,1, 8.271, 10596.298, 229.944, 52676.454 21/05/14,18:29:01,04,09,1, 11.9,1,1, 8.271, 10596.309, 229.917, 52676.493 21/05/14,18:29:01,05,09,1, 11.9,1,1, 8.271, 10596.306, 229.912, 52676.464 21/05/14,18:29:01,06,09,1, 11.9,1,1, 8.271, 10596.291, 229.913, 52676.453 21/05/14,18:29:01,07,09,1, 11.9,1,1, 8.271, 10596.315, 229.914, 52676.501 21/05/14,18:29:01,08,09,1, 11.9,1,1, 8.271, 10596.310, 229.927, 52676.505 21/05/14,18:29:01,09,09,1, 11.9,1,1, 8.271, 10596.333, 229.922, 52676.515 21/05/14,18:29:01,10,09,1, 11.9,1,1, 8.271, 10596.300, 229.921, 52676.447 21/05/14,18:29:01,11,09,1, 11.9,1,1, 8.271, 10596.309, 229.926, 52676.454 21/05/14,18:29:01,12,09,1, 11.9,1,1, 8.271, 10596.305, 229.903, 52676.464 21/05/14,18:29:01,13,09,1, 11.9,1,1, 8.271, 10596.282, 229.901, 52676.468 21/05/14,18:29:01,14,09,1, 11.9,1,1, 8.271, 10596.307, 229.933, 52676.532 21/05/14,18:29:01,15,09,1, 11.9,1,1, 8.271, 10596.292, 229.925, 52676.483 21/05/14,18:29:01,16,09,1, 11.9,1,1, 8.271, 10596.315, 229.914, 52676.487 21/05/14,18:29:01,17,09,1, 11.9,1,1, 8.271, 10596.295, 229.919, 52676.416 21/05/14,18:29:01,18,09,1, 11.9,1,1, 8.271, 10596.284, 229.906, 52676.456 21/05/14,18:29:01,19,09,1, 11.9,1,1, 8.271, 10596.254, 229.896, 52676.493 21/05/14,18:29:02,00,09,1, 11.8,1,1, 8.271, 10596.254, 229.896, 52676.493 21/05/14,18:29:02,01,09,1, 11.8,1,1, 8.271, 10596.297, 229.904, 52676.472 21/05/14,18:29:02,02,09,1, 11.8,1,1, 8.271, 10596.275, 229.891, 52676.425 21/05/14,18:29:02,03,09,1, 11.8,1,1, 8.271, 10596.270, 229.871, 52676.485 21/05/14,18:29:02,04,09,1, 11.8,1,1, 8.271, 10596.269, 229.901, 52676.477 21/05/14,18:29:02,05,09,1, 11.8,1,1, 8.271, 10596.271, 229.903, 52676.440 21/05/14,18:29:02,06,09,1, 11.8,1,1, 8.271, 10596.264, 229.872, 52676.444 21/05/14,18:29:02,07,09,1, 11.8,1,1, 8.271, 10596.272, 229.866, 52676.453 21/05/14,18:29:02,08,09,1, 11.8,1,1, 8.271, 10596.279, 229.895, 52676.449 21/05/14,18:29:02,09,09,1, 11.8,1,1, 8.271, 10596.274, 229.898, 52676.411 21/05/14,18:29:02,10,09,1, 11.8,1,1, 8.271, 10596.282, 229.887, 52676.465 21/05/14,18:29:02,11,09,1, 11.8,1,1, 8.271, 10596.261, 229.876, 52676.436 21/05/14,18:29:02,12,09,1, 11.8,1,1, 8.271, 10596.259, 229.888, 52676.505 21/05/14,18:29:02,13,09,1, 11.8,1,1, 8.271, 10596.257, 229.909, 52676.510 21/05/14,18:29:02,14,09,1, 11.8,1,1, 8.271, 10596.252, 229.898, 52676.443 21/05/14,18:29:02,15,09,1, 11.8,1,1, 8.271, 10596.242, 229.872, 52676.466 21/05/14,18:29:02,16,09,1, 11.8,1,1, 8.271, 10596.249, 229.864, 52676.487 21/05/14,18:29:02,17,09,1, 11.8,1,1, 8.271, 10596.263, 229.889, 52676.503 21/05/14,18:29:02,18,09,1, 11.8,1,1, 8.271, 10596.242, 229.892, 52676.495 21/05/14,18:29:02,19,09,1, 11.8,1,1, 8.271, 10596.233, 229.867, 52676.443 21/05/14,18:29:03,00,09,1, 11.9,1,1, 8.271, 10596.229, 229.867, 52676.443 21/05/14,18:29:03,01,09,1, 11.9,1,1, 8.271, 10596.260, 229.867, 52676.495 21/05/14,18:29:03,02,09,1, 11.9,1,1, 8.271, 10596.239, 229.885, 52676.482 21/05/14,18:29:03,03,09,1, 11.9,1,1, 8.271, 10596.236, 229.888, 52676.478 21/05/14,18:29:03,04,09,1, 11.9,1,1, 8.271, 10596.228, 229.872, 52676.409 21/05/14,18:29:03,05,09,1, 11.9,1,1, 8.271, 10596.229, 229.876, 52676.435 21/05/14,18:29:03,06,09,1, 11.9,1,1, 8.271, 10596.217, 229.914, 52676.486 21/05/14,18:29:03,07,09,1, 11.9,1,1, 8.271, 10596.242, 229.886, 52676.494 21/05/14,18:29:03,08,09,1, 11.9,1,1, 8.271, 10596.230, 229.864, 52676.465 21/05/14,18:29:03,09,09,1, 11.9,1,1, 8.271, 10596.217, 229.880, 52676.465 21/05/14,18:29:03,10,09,1, 11.9,1,1, 8.271, 10596.243, 229.909, 52676.477 21/05/14,18:29:03,11,09,1, 11.9,1,1, 8.271, 10596.204, 229.885, 52676.456 21/05/14,18:29:03,12,09,1, 11.9,1,1, 8.271, 10596.219, 229.883, 52676.443 21/05/14,18:29:03,13,09,1, 11.9,1,1, 8.271, 10596.214, 229.886, 52676.419 21/05/14,18:29:03,14,09,1, 11.9,1,1, 8.271, 10596.219, 229.903, 52676.492 21/05/14,18:29:03,15,09,1, 11.9,1,1, 8.271, 10596.233, 229.899, 52676.494 21/05/14,18:29:03,16,09,1, 11.9,1,1, 8.271, 10596.198, 229.886, 52676.446 21/05/14,18:29:03,17,09,1, 11.9,1,1, 8.271, 10596.234, 229.882, 52676.481 21/05/14,18:29:03,18,09,1, 11.9,1,1, 8.271, 10596.228, 229.877, 52676.476 21/05/14,18:29:03,19,09,1, 11.9,1,1, 8.271, 10596.213, 229.888, 52676.475 21/05/14,18:29:04,00,09,1, 11.8,1,1, 8.271, 10596.212, 229.888, 52676.475 21/05/14,18:29:04,01,09,1, 11.8,1,1, 8.271, 10596.197, 229.866, 52676.445 21/05/14,18:29:04,02,09,1, 11.8,1,1, 8.271, 10596.221, 229.878, 52676.425 21/05/14,18:29:04,03,09,1, 11.8,1,1, 8.271, 10596.203, 229.883, 52676.424 21/05/14,18:29:04,04,09,1, 11.8,1,1, 8.271, 10596.193, 229.881, 52676.450 21/05/14,18:29:04,05,09,1, 11.8,1,1, 8.271, 10596.219, 229.844, 52676.434 21/05/14,18:29:04,06,09,1, 11.8,1,1, 8.271, 10596.189, 229.866, 52676.453 21/05/14,18:29:04,07,09,1, 11.8,1,1, 8.271, 10596.217, 229.885, 52676.489 21/05/14,18:29:04,08,09,1, 11.8,1,1, 8.271, 10596.209, 229.886, 52676.469 21/05/14,18:29:04,09,09,1, 11.8,1,1, 8.271, 10596.199, 229.866, 52676.445 21/05/14,18:29:04,10,09,1, 11.8,1,1, 8.271, 10596.205, 229.856, 52676.430 21/05/14,18:29:04,11,09,1, 11.8,1,1, 8.271, 10596.196, 229.895, 52676.460 21/05/14,18:29:04,12,09,1, 11.8,1,1, 8.271, 10596.182, 229.899, 52676.450 21/05/14,18:29:04,13,09,1, 11.8,1,1, 8.271, 10596.186, 229.900, 52676.444 21/05/14,18:29:04,14,09,1, 11.8,1,1, 8.271, 10596.165, 229.897, 52676.411 21/05/14,18:29:04,15,09,1, 11.8,1,1, 8.271, 10596.190, 229.878, 52676.454 21/05/14,18:29:04,16,09,1, 11.8,1,1, 8.271, 10596.178, 229.901, 52676.470 21/05/14,18:29:04,17,09,1, 11.8,1,1, 8.271, 10596.169, 229.903, 52676.449 21/05/14,18:29:04,18,09,1, 11.8,1,1, 8.271, 10596.177, 229.875, 52676.455 21/05/14,18:29:04,19,09,1, 11.8,1,1, 8.271, 10596.188, 229.903, 52676.452 21/05/14,18:29:05,00,09,1, 11.9,1,1, 8.273, 10596.187, 229.903, 52676.452 21/05/14,18:29:05,01,09,1, 11.9,1,1, 8.273, 10596.138, 229.891, 52676.463 21/05/14,18:29:05,02,09,1, 11.9,1,1, 8.273, 10596.169, 229.877, 52676.472 21/05/14,18:29:05,03,09,1, 11.9,1,1, 8.273, 10596.181, 229.886, 52676.446 21/05/14,18:29:05,04,09,1, 11.9,1,1, 8.273, 10596.177, 229.899, 52676.472 21/05/14,18:29:05,05,09,1, 11.9,1,1, 8.273, 10596.180, 229.894, 52676.445 21/05/14,18:29:05,06,09,1, 11.9,1,1, 8.273, 10596.183, 229.909, 52676.473 21/05/14,18:29:05,07,09,1, 11.9,1,1, 8.273, 10596.191, 229.903, 52676.633 21/05/14,18:29:05,08,09,1, 11.9,1,1, 8.273, 10596.165, 229.905, 52676.515 21/05/14,18:29:05,09,09,1, 11.9,1,1, 8.273, 10596.204, 229.906, 52676.588 21/05/14,18:29:05,10,09,1, 11.9,1,1, 8.273, 10596.148, 229.893, 52676.533 21/05/14,18:29:05,11,09,1, 11.9,1,1, 8.273, 10596.158, 229.878, 52676.487 21/05/14,18:29:05,12,09,1, 11.9,1,1, 8.273, 10596.190, 229.870, 52676.476 21/05/14,18:29:05,13,09,1, 11.9,1,1, 8.273, 10596.191, 229.850, 52676.513 21/05/14,18:29:05,14,09,1, 11.9,1,1, 8.273, 10596.166, 229.860, 52676.485 21/05/14,18:29:05,15,09,1, 11.9,1,1, 8.273, 10596.159, 229.878, 52676.470 21/05/14,18:29:05,16,09,1, 11.9,1,1, 8.273, 10596.174, 229.878, 52676.493 21/05/14,18:29:05,17,09,1, 11.9,1,1, 8.273, 10596.153, 229.889, 52676.479 21/05/14,18:29:05,18,09,1, 11.9,1,1, 8.273, 10596.160, 229.897, 52676.489 21/05/14,18:29:05,19,09,1, 11.9,1,1, 8.273, 10596.167, 229.889, 52676.483 21/05/14,18:29:06,00,10,1, 11.9,1,1, 8.272, 10596.162, 229.889, 52676.483 21/05/14,18:29:06,01,10,1, 11.9,1,1, 8.272, 10596.156, 229.871, 52676.471 21/05/14,18:29:06,02,10,1, 11.9,1,1, 8.272, 10596.157, 229.871, 52676.478 21/05/14,18:29:06,03,10,1, 11.9,1,1, 8.272, 10596.164, 229.878, 52676.459 21/05/14,18:29:06,04,10,1, 11.9,1,1, 8.272, 10596.156, 229.884, 52676.476 21/05/14,18:29:06,05,10,1, 11.9,1,1, 8.272, 10596.147, 229.839, 52676.497 21/05/14,18:29:06,06,10,1, 11.9,1,1, 8.272, 10596.146, 229.879, 52676.469 21/05/14,18:29:06,07,10,1, 11.9,1,1, 8.272, 10596.144, 229.854, 52676.456 21/05/14,18:29:06,08,10,1, 11.9,1,1, 8.272, 10596.130, 229.863, 52676.439 21/05/14,18:29:06,09,10,1, 11.9,1,1, 8.272, 10596.145, 229.877, 52676.458 21/05/14,18:29:06,10,10,1, 11.9,1,1, 8.272, 10596.146, 229.856, 52676.482 21/05/14,18:29:06,11,10,1, 11.9,1,1, 8.272, 10596.135, 229.847, 52676.477 21/05/14,18:29:06,12,10,1, 11.9,1,1, 8.272, 10596.135, 229.857, 52676.460 21/05/14,18:29:06,13,10,1, 11.9,1,1, 8.272, 10596.139, 229.867, 52676.458 21/05/14,18:29:06,14,10,1, 11.9,1,1, 8.272, 10596.135, 229.841, 52676.465 21/05/14,18:29:06,15,10,1, 11.9,1,1, 8.272, 10596.127, 229.813, 52676.482 21/05/14,18:29:06,16,10,1, 11.9,1,1, 8.272, 10596.137, 229.855, 52676.500 21/05/14,18:29:06,17,10,1, 11.9,1,1, 8.272, 10596.158, 229.849, 52676.498 21/05/14,18:29:06,18,10,1, 11.9,1,1, 8.272, 10596.153, 229.859, 52676.493 21/05/14,18:29:06,19,10,1, 11.9,1,1, 8.272, 10596.143, 229.868, 52676.481 21/05/14,18:29:07,00,10,1, 11.8,1,1, 8.274, 10596.137, 229.868, 52676.481 21/05/14,18:29:07,01,10,1, 11.8,1,1, 8.274, 10596.140, 229.857, 52676.458 21/05/14,18:29:07,02,10,1, 11.8,1,1, 8.274, 10596.130, 229.871, 52676.490 21/05/14,18:29:07,03,10,1, 11.8,1,1, 8.274, 10596.143, 229.837, 52676.457 21/05/14,18:29:07,04,10,1, 11.8,1,1, 8.274, 10596.138, 229.820, 52676.470 21/05/14,18:29:07,05,10,1, 11.8,1,1, 8.274, 10596.101, 229.831, 52676.457 21/05/14,18:29:07,06,10,1, 11.8,1,1, 8.274, 10596.108, 229.859, 52676.703 21/05/14,18:29:07,07,10,1, 11.8,1,1, 8.274, 10596.174, 229.842, 52676.418 21/05/14,18:29:07,08,10,1, 11.8,1,1, 8.274, 10596.117, 229.836, 52676.422 21/05/14,18:29:07,09,10,1, 11.8,1,1, 8.274, 10596.110, 229.843, 52676.415 21/05/14,18:29:07,10,10,1, 11.8,1,1, 8.274, 10596.100, 229.826, 52676.453 21/05/14,18:29:07,11,10,1, 11.8,1,1, 8.274, 10596.115, 229.850, 52676.478 21/05/14,18:29:07,12,10,1, 11.8,1,1, 8.274, 10596.117, 229.853, 52676.481 21/05/14,18:29:07,13,10,1, 11.8,1,1, 8.274, 10596.116, 229.832, 52676.268 21/05/14,18:29:07,14,10,1, 11.8,1,1, 8.274, 10596.085, 229.832, 52676.403 21/05/14,18:29:07,15,10,1, 11.8,1,1, 8.274, 10596.080, 229.838, 52676.488 21/05/14,18:29:07,16,10,1, 11.8,1,1, 8.274, 10596.077, 229.841, 52676.442 21/05/14,18:29:07,17,10,1, 11.8,1,1, 8.274, 10596.081, 229.828, 52676.433 21/05/14,18:29:07,18,10,1, 11.8,1,1, 8.274, 10596.089, 229.860, 52676.421 21/05/14,18:29:07,19,10,1, 11.8,1,1, 8.274, 10596.072, 229.824, 52676.463 21/05/14,18:29:08,00,10,1, 11.9,1,1, 8.270, 10596.070, 229.824, 52676.463 21/05/14,18:29:08,01,10,1, 11.9,1,1, 8.270, 10596.080, 229.855, 52676.465 21/05/14,18:29:08,02,10,1, 11.9,1,1, 8.270, 10596.090, 229.863, 52676.482 21/05/14,18:29:08,03,10,1, 11.9,1,1, 8.270, 10596.078, 229.838, 52676.448 21/05/14,18:29:08,04,10,1, 11.9,1,1, 8.270, 10596.063, 229.835, 52676.457 21/05/14,18:29:08,05,10,1, 11.9,1,1, 8.270, 10596.071, 229.821, 52676.442 21/05/14,18:29:08,06,10,1, 11.9,1,1, 8.270, 10596.057, 229.842, 52676.438 21/05/14,18:29:08,07,10,1, 11.9,1,1, 8.270, 10596.070, 229.848, 52676.447 21/05/14,18:29:08,08,10,1, 11.9,1,1, 8.270, 10596.063, 229.846, 52676.444 21/05/14,18:29:08,09,10,1, 11.9,1,1, 8.270, 10596.064, 229.855, 52676.449 21/05/14,18:29:08,10,10,1, 11.9,1,1, 8.270, 10596.049, 229.854, 52676.447 21/05/14,18:29:08,11,10,1, 11.9,1,1, 8.270, 10596.061, 229.844, 52676.470 21/05/14,18:29:08,12,10,1, 11.9,1,1, 8.270, 10596.037, 229.851, 52676.471 21/05/14,18:29:08,13,10,1, 11.9,1,1, 8.270, 10596.036, 229.837, 52676.407 21/05/14,18:29:08,14,10,1, 11.9,1,1, 8.270, 10596.048, 229.844, 52676.429 21/05/14,18:29:08,15,10,1, 11.9,1,1, 8.270, 10596.088, 229.826, 52676.451 21/05/14,18:29:08,16,10,1, 11.9,1,1, 8.270, 10596.063, 229.849, 52676.425 21/05/14,18:29:08,17,10,1, 11.9,1,1, 8.270, 10596.053, 229.863, 52676.436 21/05/14,18:29:08,18,10,1, 11.9,1,1, 8.270, 10596.033, 229.840, 52676.409 21/05/14,18:29:08,19,10,1, 11.9,1,1, 8.270, 10596.083, 229.811, 52676.363 21/05/14,18:29:09,00,10,1, 11.8,1,1, 8.275, 10596.079, 229.811, 52676.363 21/05/14,18:29:09,01,10,1, 11.8,1,1, 8.275, 10596.023, 229.825, 52676.429 21/05/14,18:29:09,02,10,1, 11.8,1,1, 8.275, 10596.038, 229.814, 52676.412 21/05/14,18:29:09,03,10,1, 11.8,1,1, 8.275, 10596.046, 229.847, 52676.434 21/05/14,18:29:09,04,10,1, 11.8,1,1, 8.275, 10596.033, 229.836, 52676.431 21/05/14,18:29:09,05,10,1, 11.8,1,1, 8.275, 10596.023, 229.814, 52676.405 21/05/14,18:29:09,06,10,1, 11.8,1,1, 8.275, 10596.023, 229.819, 52676.425 21/05/14,18:29:09,07,10,1, 11.8,1,1, 8.275, 10596.035, 229.823, 52676.457 21/05/14,18:29:09,08,10,1, 11.8,1,1, 8.275, 10596.034, 229.824, 52676.455 21/05/14,18:29:09,09,10,1, 11.8,1,1, 8.275, 10596.036, 229.806, 52676.460 21/05/14,18:29:09,10,10,1, 11.8,1,1, 8.275, 10596.022, 229.830, 52676.476 21/05/14,18:29:09,11,10,1, 11.8,1,1, 8.275, 10596.025, 229.821, 52676.469 21/05/14,18:29:09,12,10,1, 11.8,1,1, 8.275, 10596.015, 229.807, 52676.437 21/05/14,18:29:09,13,10,1, 11.8,1,1, 8.275, 10596.040, 229.817, 52676.435 21/05/14,18:29:09,14,10,1, 11.8,1,1, 8.275, 10595.992, 229.817, 52676.439 21/05/14,18:29:09,15,10,1, 11.8,1,1, 8.275, 10596.016, 229.831, 52676.444 21/05/14,18:29:09,16,10,1, 11.8,1,1, 8.275, 10596.009, 229.812, 52676.442 21/05/14,18:29:09,17,10,1, 11.8,1,1, 8.275, 10595.988, 229.810, 52676.423 21/05/14,18:29:09,18,10,1, 11.8,1,1, 8.275, 10596.020, 229.808, 52676.410 21/05/14,18:29:09,19,10,1, 11.8,1,1, 8.275, 10595.995, 229.810, 52676.406 21/05/14,18:29:10,00,10,1, 11.9,1,1, 8.270, 10595.987, 229.810, 52676.406 21/05/14,18:29:10,01,10,1, 11.9,1,1, 8.270, 10595.999, 229.756, 52676.275 21/05/14,18:29:10,02,10,1, 11.9,1,1, 8.270, 10595.985, 229.794, 52676.493 21/05/14,18:29:10,03,10,1, 11.9,1,1, 8.270, 10596.004, 229.789, 52676.497 21/05/14,18:29:10,04,10,1, 11.9,1,1, 8.270, 10595.989, 229.788, 52676.483 21/05/14,18:29:10,05,10,1, 11.9,1,1, 8.270, 10595.996, 229.776, 52676.414 21/05/14,18:29:10,06,10,1, 11.9,1,1, 8.270, 10595.997, 229.789, 52676.438 21/05/14,18:29:10,07,10,1, 11.9,1,1, 8.270, 10596.009, 229.786, 52676.451 21/05/14,18:29:10,08,10,1, 11.9,1,1, 8.270, 10596.000, 229.792, 52676.369 21/05/14,18:29:10,09,10,1, 11.9,1,1, 8.270, 10596.019, 229.778, 52676.396 21/05/14,18:29:10,10,10,1, 11.9,1,1, 8.270, 10595.991, 229.785, 52676.405 21/05/14,18:29:10,11,10,1, 11.9,1,1, 8.270, 10595.990, 229.762, 52676.392 21/05/14,18:29:10,12,10,1, 11.9,1,1, 8.270, 10595.985, 229.750, 52676.385 21/05/14,18:29:10,13,10,1, 11.9,1,1, 8.270, 10595.986, 229.784, 52676.410 21/05/14,18:29:10,14,10,1, 11.9,1,1, 8.270, 10595.974, 229.809, 52676.380 21/05/14,18:29:10,15,10,1, 11.9,1,1, 8.270, 10595.970, 229.785, 52676.398 21/05/14,18:29:10,16,10,1, 11.9,1,1, 8.270, 10595.970, 229.805, 52676.416 21/05/14,18:29:10,17,10,1, 11.9,1,1, 8.270, 10595.980, 229.765, 52676.387 21/05/14,18:29:10,18,10,1, 11.9,1,1, 8.270, 10595.997, 229.781, 52676.410 21/05/14,18:29:10,19,10,1, 11.9,1,1, 8.270, 10595.953, 229.789, 52676.388 21/05/14,18:29:11,00,10,1, 11.8,1,1, 8.268, 10595.945, 229.789, 52676.388 21/05/14,18:29:11,01,10,1, 11.8,1,1, 8.268, 10595.969, 229.771, 52676.350 21/05/14,18:29:11,02,10,1, 11.8,1,1, 8.268, 10595.959, 229.768, 52676.379 21/05/14,18:29:11,03,10,1, 11.8,1,1, 8.268, 10595.993, 229.796, 52676.403 21/05/14,18:29:11,04,10,1, 11.8,1,1, 8.268, 10595.976, 229.797, 52676.432 21/05/14,18:29:11,05,10,1, 11.8,1,1, 8.268, 10595.975, 229.781, 52676.425 21/05/14,18:29:11,06,10,1, 11.8,1,1, 8.268, 10595.979, 229.785, 52676.396 21/05/14,18:29:11,07,10,1, 11.8,1,1, 8.268, 10595.981, 229.789, 52676.445 21/05/14,18:29:11,08,10,1, 11.8,1,1, 8.268, 10595.978, 229.790, 52676.396 21/05/14,18:29:11,09,10,1, 11.8,1,1, 8.268, 10595.958, 229.755, 52676.403 21/05/14,18:29:11,10,10,1, 11.8,1,1, 8.268, 10595.965, 229.776, 52676.435 21/05/14,18:29:11,11,10,1, 11.8,1,1, 8.268, 10595.972, 229.775, 52676.376 21/05/14,18:29:11,12,10,1, 11.8,1,1, 8.268, 10595.974, 229.742, 52676.366 21/05/14,18:29:11,13,10,1, 11.8,1,1, 8.268, 10595.957, 229.735, 52676.368 21/05/14,18:29:11,14,10,1, 11.8,1,1, 8.268, 10595.960, 229.737, 52676.406 21/05/14,18:29:11,15,10,1, 11.8,1,1, 8.268, 10595.972, 229.751, 52676.352 21/05/14,18:29:11,16,10,1, 11.8,1,1, 8.268, 10595.959, 229.757, 52676.423 21/05/14,18:29:11,17,10,1, 11.8,1,1, 8.268, 10595.926, 229.735, 52676.368 21/05/14,18:29:11,18,10,1, 11.8,1,1, 8.268, 10595.954, 229.737, 52676.403 21/05/14,18:29:11,19,10,1, 11.8,1,1, 8.268, 10595.952, 229.755, 52676.398 21/05/14,18:29:12,00,10,1, 11.9,1,1, 8.271, 10595.945, 229.755, 52676.398 21/05/14,18:29:12,01,10,1, 11.9,1,1, 8.271, 10595.950, 229.733, 52676.372 21/05/14,18:29:12,02,10,1, 11.9,1,1, 8.271, 10595.942, 229.734, 52676.385 21/05/14,18:29:12,03,10,1, 11.9,1,1, 8.271, 10595.960, 229.748, 52676.394 21/05/14,18:29:12,04,10,1, 11.9,1,1, 8.271, 10595.950, 229.739, 52676.421 21/05/14,18:29:12,05,10,1, 11.9,1,1, 8.271, 10595.938, 229.741, 52676.343 21/05/14,18:29:12,06,10,1, 11.9,1,1, 8.271, 10595.912, 229.726, 52676.317 21/05/14,18:29:12,07,10,1, 11.9,1,1, 8.271, 10595.922, 229.758, 52676.739 21/05/14,18:29:12,08,10,1, 11.9,1,1, 8.271, 10595.969, 229.754, 52676.345 21/05/14,18:29:12,09,10,1, 11.9,1,1, 8.271, 10595.936, 229.731, 52676.320 21/05/14,18:29:12,10,10,1, 11.9,1,1, 8.271, 10595.953, 229.735, 52676.341 21/05/14,18:29:12,11,10,1, 11.9,1,1, 8.271, 10595.946, 229.710, 52676.392 21/05/14,18:29:12,12,10,1, 11.9,1,1, 8.271, 10595.919, 229.739, 52676.355 21/05/14,18:29:12,13,10,1, 11.9,1,1, 8.271, 10595.924, 229.738, 52676.383 21/05/14,18:29:12,14,10,1, 11.9,1,1, 8.271, 10595.919, 229.735, 52676.357 21/05/14,18:29:12,15,10,1, 11.9,1,1, 8.271, 10595.935, 229.720, 52676.347 21/05/14,18:29:12,16,10,1, 11.9,1,1, 8.271, 10595.944, 229.746, 52676.402 21/05/14,18:29:12,17,10,1, 11.9,1,1, 8.271, 10595.930, 229.723, 52676.411 21/05/14,18:29:12,18,10,1, 11.9,1,1, 8.271, 10595.951, 229.707, 52676.330 21/05/14,18:29:12,19,10,1, 11.9,1,1, 8.271, 10595.923, 229.682, 52676.371 21/05/14,18:29:13,00,10,1, 11.8,1,1, 8.271, 10595.920, 229.682, 52676.371 21/05/14,18:29:13,01,10,1, 11.8,1,1, 8.271, 10595.918, 229.723, 52676.388 21/05/14,18:29:13,02,10,1, 11.8,1,1, 8.271, 10595.902, 229.722, 52676.375 21/05/14,18:29:13,03,10,1, 11.8,1,1, 8.271, 10595.913, 229.717, 52676.391 21/05/14,18:29:13,04,10,1, 11.8,1,1, 8.271, 10595.931, 229.715, 52676.399 21/05/14,18:29:13,05,10,1, 11.8,1,1, 8.271, 10595.896, 229.715, 52676.380 21/05/14,18:29:13,06,10,1, 11.8,1,1, 8.271, 10595.903, 229.714, 52676.352 21/05/14,18:29:13,07,10,1, 11.8,1,1, 8.271, 10595.901, 229.697, 52676.377 21/05/14,18:29:13,08,10,1, 11.8,1,1, 8.271, 10595.890, 229.717, 52676.351 21/05/14,18:29:13,09,10,1, 11.8,1,1, 8.271, 10595.910, 229.709, 52676.382 21/05/14,18:29:13,10,10,1, 11.8,1,1, 8.271, 10595.927, 229.694, 52676.379 21/05/14,18:29:13,11,10,1, 11.8,1,1, 8.271, 10595.896, 229.684, 52676.366 21/05/14,18:29:13,12,10,1, 11.8,1,1, 8.271, 10595.910, 229.689, 52676.350 21/05/14,18:29:13,13,10,1, 11.8,1,1, 8.271, 10595.913, 229.692, 52676.350 21/05/14,18:29:13,14,10,1, 11.8,1,1, 8.271, 10595.889, 229.669, 52676.355 21/05/14,18:29:13,15,10,1, 11.8,1,1, 8.271, 10595.883, 229.679, 52676.344 21/05/14,18:29:13,16,10,1, 11.8,1,1, 8.271, 10595.902, 229.684, 52676.335 21/05/14,18:29:13,17,10,1, 11.8,1,1, 8.271, 10595.901, 229.722, 52676.382 21/05/14,18:29:13,18,10,1, 11.8,1,1, 8.271, 10595.879, 229.678, 52676.375 21/05/14,18:29:13,19,10,1, 11.8,1,1, 8.271, 10595.858, 229.664, 52676.271 21/05/14,18:29:14,00,10,1, 11.9,1,1, 8.271, 10595.853, 229.664, 52676.271 21/05/14,18:29:14,01,10,1, 11.9,1,1, 8.271, 10595.896, 229.720, 52676.305 21/05/14,18:29:14,02,10,1, 11.9,1,1, 8.271, 10595.899, 229.687, 52676.335 21/05/14,18:29:14,03,10,1, 11.9,1,1, 8.271, 10595.876, 229.693, 52676.368 21/05/14,18:29:14,04,10,1, 11.9,1,1, 8.271, 10595.887, 229.679, 52676.352 21/05/14,18:29:14,05,10,1, 11.9,1,1, 8.271, 10595.920, 229.695, 52676.407 21/05/14,18:29:14,06,10,1, 11.9,1,1, 8.271, 10595.886, 229.706, 52676.370 21/05/14,18:29:14,07,10,1, 11.9,1,1, 8.271, 10595.869, 229.669, 52676.401 21/05/14,18:29:14,08,10,1, 11.9,1,1, 8.271, 10595.892, 229.672, 52676.417 21/05/14,18:29:14,09,10,1, 11.9,1,1, 8.271, 10595.911, 229.690, 52676.428 21/05/14,18:29:14,10,10,1, 11.9,1,1, 8.271, 10595.899, 229.696, 52676.404 21/05/14,18:29:14,11,10,1, 11.9,1,1, 8.271, 10595.892, 229.682, 52676.402 21/05/14,18:29:14,12,10,1, 11.9,1,1, 8.271, 10595.887, 229.672, 52676.398 21/05/14,18:29:14,13,10,1, 11.9,1,1, 8.271, 10595.897, 229.690, 52676.415 21/05/14,18:29:14,14,10,1, 11.9,1,1, 8.271, 10595.913, 229.685, 52676.429 21/05/14,18:29:14,15,10,1, 11.9,1,1, 8.271, 10595.883, 229.671, 52676.389 21/05/14,18:29:14,16,10,1, 11.9,1,1, 8.271, 10595.888, 229.662, 52676.380 21/05/14,18:29:14,17,10,1, 11.9,1,1, 8.271, 10595.884, 229.661, 52676.359 21/05/14,18:29:14,18,10,1, 11.9,1,1, 8.271, 10595.881, 229.693, 52676.365 21/05/14,18:29:14,19,10,1, 11.9,1,1, 8.271, 10595.873, 229.688, 52676.362 21/05/14,18:29:15,00,11,1, 11.9,1,1, 8.271, 10595.870, 229.688, 52676.362 21/05/14,18:29:15,01,11,1, 11.9,1,1, 8.271, 10595.874, 229.663, 52676.376 21/05/14,18:29:15,02,11,1, 11.9,1,1, 8.271, 10595.885, 229.675, 52676.367 21/05/14,18:29:15,03,11,1, 11.9,1,1, 8.271, 10595.860, 229.647, 52676.371 21/05/14,18:29:15,04,11,1, 11.9,1,1, 8.271, 10595.876, 229.660, 52676.386 21/05/14,18:29:15,05,11,1, 11.9,1,1, 8.271, 10595.876, 229.636, 52676.409 21/05/14,18:29:15,06,11,1, 11.9,1,1, 8.271, 10595.870, 229.663, 52676.420 21/05/14,18:29:15,07,11,1, 11.9,1,1, 8.271, 10595.877, 229.623, 52676.430 21/05/14,18:29:15,08,11,1, 11.9,1,1, 8.271, 10595.861, 229.630, 52676.350 21/05/14,18:29:15,09,11,1, 11.9,1,1, 8.271, 10595.885, 229.637, 52676.361 21/05/14,18:29:15,10,11,1, 11.9,1,1, 8.271, 10595.875, 229.639, 52676.384 21/05/14,18:29:15,11,11,1, 11.9,1,1, 8.271, 10595.887, 229.636, 52676.338 21/05/14,18:29:15,12,11,1, 11.9,1,1, 8.271, 10595.858, 229.630, 52676.336 21/05/14,18:29:15,13,11,1, 11.9,1,1, 8.271, 10595.861, 229.621, 52676.380 21/05/14,18:29:15,14,11,1, 11.9,1,1, 8.271, 10595.874, 229.627, 52676.372 21/05/14,18:29:15,15,11,1, 11.9,1,1, 8.271, 10595.846, 229.634, 52676.383 21/05/14,18:29:15,16,11,1, 11.9,1,1, 8.271, 10595.857, 229.631, 52676.359 21/05/14,18:29:15,17,11,1, 11.9,1,1, 8.271, 10595.888, 229.639, 52676.401 21/05/14,18:29:15,18,11,1, 11.9,1,1, 8.271, 10595.855, 229.635, 52676.396 21/05/14,18:29:15,19,11,1, 11.9,1,1, 8.271, 10595.854, 229.634, 52676.408 21/05/14,18:29:16,00,11,1, 11.8,1,1, 8.267, 10595.853, 229.634, 52676.408 21/05/14,18:29:16,01,11,1, 11.8,1,1, 8.267, 10595.863, 229.660, 52676.409 21/05/14,18:29:16,02,11,1, 11.8,1,1, 8.267, 10595.878, 229.654, 52676.376 21/05/14,18:29:16,03,11,1, 11.8,1,1, 8.267, 10595.842, 229.634, 52676.355 21/05/14,18:29:16,04,11,1, 11.8,1,1, 8.267, 10595.850, 229.624, 52676.348 21/05/14,18:29:16,05,11,1, 11.8,1,1, 8.267, 10595.862, 229.605, 52676.344 21/05/14,18:29:16,06,11,1, 11.8,1,1, 8.267, 10595.851, 229.631, 52676.355 21/05/14,18:29:16,07,11,1, 11.8,1,1, 8.267, 10595.864, 229.607, 52676.391 21/05/14,18:29:16,08,11,1, 11.8,1,1, 8.267, 10595.857, 229.632, 52676.374 21/05/14,18:29:16,09,11,1, 11.8,1,1, 8.267, 10595.853, 229.595, 52676.385 21/05/14,18:29:16,10,11,1, 11.8,1,1, 8.267, 10595.861, 229.594, 52676.365 21/05/14,18:29:16,11,11,1, 11.8,1,1, 8.267, 10595.849, 229.605, 52676.350 21/05/14,18:29:16,12,11,1, 11.8,1,1, 8.267, 10595.849, 229.593, 52676.325 21/05/14,18:29:16,13,11,1, 11.8,1,1, 8.267, 10595.859, 229.599, 52676.378 21/05/14,18:29:16,14,11,1, 11.8,1,1, 8.267, 10595.838, 229.617, 52676.362 21/05/14,18:29:16,15,11,1, 11.8,1,1, 8.267, 10595.855, 229.583, 52676.369 21/05/14,18:29:16,16,11,1, 11.8,1,1, 8.267, 10595.847, 229.600, 52676.369 21/05/14,18:29:16,17,11,1, 11.8,1,1, 8.267, 10595.871, 229.602, 52676.320 21/05/14,18:29:16,18,11,1, 11.8,1,1, 8.267, 10595.857, 229.610, 52676.355 21/05/14,18:29:16,19,11,1, 11.8,1,1, 8.267, 10595.846, 229.599, 52676.357 21/05/14,18:29:17,00,11,1, 11.8,1,1, 8.267, 10595.845, 229.599, 52676.357 21/05/14,18:29:17,01,11,1, 11.8,1,1, 8.267, 10595.864, 229.584, 52676.370 21/05/14,18:29:17,02,11,1, 11.8,1,1, 8.267, 10595.856, 229.617, 52676.378 21/05/14,18:29:17,03,11,1, 11.8,1,1, 8.267, 10595.852, 229.588, 52676.400 21/05/14,18:29:17,04,11,1, 11.8,1,1, 8.267, 10595.850, 229.588, 52676.383 21/05/14,18:29:17,05,11,1, 11.8,1,1, 8.267, 10595.836, 229.591, 52676.385 21/05/14,18:29:17,06,11,1, 11.8,1,1, 8.267, 10595.841, 229.581, 52676.362 21/05/14,18:29:17,07,11,1, 11.8,1,1, 8.267, 10595.825, 229.582, 52676.361 21/05/14,18:29:17,08,11,1, 11.8,1,1, 8.267, 10595.832, 229.564, 52676.338 21/05/14,18:29:17,09,11,1, 11.8,1,1, 8.267, 10595.844, 229.568, 52676.290 21/05/14,18:29:17,10,11,1, 11.8,1,1, 8.267, 10595.843, 229.592, 52676.317 21/05/14,18:29:17,11,11,1, 11.8,1,1, 8.267, 10595.829, 229.576, 52676.302 21/05/14,18:29:17,12,11,1, 11.8,1,1, 8.267, 10595.844, 229.576, 52676.279 21/05/14,18:29:17,13,11,1, 11.8,1,1, 8.267, 10595.858, 229.548, 52676.343 21/05/14,18:29:17,14,11,1, 11.8,1,1, 8.267, 10595.842, 229.589, 52676.360 21/05/14,18:29:17,15,11,1, 11.8,1,1, 8.267, 10595.852, 229.568, 52676.348 21/05/14,18:29:17,16,11,1, 11.8,1,1, 8.267, 10595.842, 229.571, 52676.336 21/05/14,18:29:17,17,11,1, 11.8,1,1, 8.267, 10595.844, 229.566, 52676.300 21/05/14,18:29:17,18,11,1, 11.8,1,1, 8.267, 10595.837, 229.577, 52676.314 21/05/14,18:29:17,19,11,1, 11.8,1,1, 8.267, 10595.849, 229.589, 52676.335 21/05/14,18:29:18,00,11,1, 11.8,1,1, 8.269, 10595.845, 229.589, 52676.335 21/05/14,18:29:18,01,11,1, 11.8,1,1, 8.269, 10595.831, 229.550, 52676.332 21/05/14,18:29:18,02,11,1, 11.8,1,1, 8.269, 10595.842, 229.571, 52676.315 21/05/14,18:29:18,03,11,1, 11.8,1,1, 8.269, 10595.834, 229.589, 52676.328 21/05/14,18:29:18,04,11,1, 11.8,1,1, 8.269, 10595.839, 229.547, 52676.358 21/05/14,18:29:18,05,11,1, 11.8,1,1, 8.269, 10595.834, 229.546, 52676.321 21/05/14,18:29:18,06,11,1, 11.8,1,1, 8.269, 10595.835, 229.558, 52676.305 21/05/14,18:29:18,07,11,1, 11.8,1,1, 8.269, 10595.847, 229.553, 52676.347 21/05/14,18:29:18,08,11,1, 11.8,1,1, 8.269, 10595.824, 229.534, 52676.319 21/05/14,18:29:18,09,11,1, 11.8,1,1, 8.269, 10595.828, 229.535, 52676.309 21/05/14,18:29:18,10,11,1, 11.8,1,1, 8.269, 10595.815, 229.572, 52676.304 21/05/14,18:29:18,11,11,1, 11.8,1,1, 8.269, 10595.833, 229.552, 52676.332 21/05/14,18:29:18,12,11,1, 11.8,1,1, 8.269, 10595.833, 229.534, 52676.300 21/05/14,18:29:18,13,11,1, 11.8,1,1, 8.269, 10595.825, 229.560, 52676.342 21/05/14,18:29:18,14,11,1, 11.8,1,1, 8.269, 10595.825, 229.566, 52676.353 21/05/14,18:29:18,15,11,1, 11.8,1,1, 8.269, 10595.821, 229.559, 52676.326 21/05/14,18:29:18,16,11,1, 11.8,1,1, 8.269, 10595.806, 229.552, 52676.313 21/05/14,18:29:18,17,11,1, 11.8,1,1, 8.269, 10595.844, 229.529, 52676.306 21/05/14,18:29:18,18,11,1, 11.8,1,1, 8.269, 10595.812, 229.559, 52676.345 21/05/14,18:29:18,19,11,1, 11.8,1,1, 8.269, 10595.816, 229.537, 52676.331 21/05/14,18:29:19,00,10,1, 11.9,1,1, 8.274, 10595.812, 229.537, 52676.331 21/05/14,18:29:19,01,10,1, 11.9,1,1, 8.274, 10595.825, 229.523, 52676.319 21/05/14,18:29:19,02,10,1, 11.9,1,1, 8.274, 10595.817, 229.530, 52676.344 21/05/14,18:29:19,03,10,1, 11.9,1,1, 8.274, 10595.827, 229.546, 52676.333 21/05/14,18:29:19,04,10,1, 11.9,1,1, 8.274, 10595.827, 229.499, 52676.315 21/05/14,18:29:19,05,10,1, 11.9,1,1, 8.274, 10595.790, 229.523, 52676.320 21/05/14,18:29:19,06,10,1, 11.9,1,1, 8.274, 10595.837, 229.548, 52676.345 21/05/14,18:29:19,07,10,1, 11.9,1,1, 8.274, 10595.830, 229.545, 52676.324 21/05/14,18:29:19,08,10,1, 11.9,1,1, 8.274, 10595.828, 229.529, 52676.300 21/05/14,18:29:19,09,10,1, 11.9,1,1, 8.274, 10595.841, 229.504, 52676.320 21/05/14,18:29:19,10,10,1, 11.9,1,1, 8.274, 10595.825, 229.513, 52676.342 21/05/14,18:29:19,11,10,1, 11.9,1,1, 8.274, 10595.819, 229.543, 52676.320 21/05/14,18:29:19,12,10,1, 11.9,1,1, 8.274, 10595.822, 229.515, 52676.294 21/05/14,18:29:19,13,10,1, 11.9,1,1, 8.274, 10595.856, 229.539, 52676.501 21/05/14,18:29:19,14,10,1, 11.9,1,1, 8.274, 10595.813, 229.501, 52676.229 21/05/14,18:29:19,15,10,1, 11.9,1,1, 8.274, 10595.803, 229.540, 52676.291 21/05/14,18:29:19,16,10,1, 11.9,1,1, 8.274, 10595.793, 229.514, 52676.272 21/05/14,18:29:19,17,10,1, 11.9,1,1, 8.274, 10595.805, 229.530, 52676.256 21/05/14,18:29:19,18,10,1, 11.9,1,1, 8.274, 10595.819, 229.508, 52676.309 21/05/14,18:29:19,19,10,1, 11.9,1,1, 8.274, 10595.815, 229.518, 52676.280 21/05/14,18:29:20,00,10,1, 11.9,1,1, 8.266, 10595.812, 229.518, 52676.280 21/05/14,18:29:20,01,10,1, 11.9,1,1, 8.266, 10595.807, 229.495, 52676.301 21/05/14,18:29:20,02,10,1, 11.9,1,1, 8.266, 10595.823, 229.500, 52676.295 21/05/14,18:29:20,03,10,1, 11.9,1,1, 8.266, 10595.823, 229.527, 52676.319 21/05/14,18:29:20,04,10,1, 11.9,1,1, 8.266, 10595.810, 229.504, 52676.297 21/05/14,18:29:20,05,10,1, 11.9,1,1, 8.266, 10595.818, 229.484, 52676.293 21/05/14,18:29:20,06,10,1, 11.9,1,1, 8.266, 10595.829, 229.523, 52676.316 21/05/14,18:29:20,07,10,1, 11.9,1,1, 8.266, 10595.828, 229.516, 52676.320 21/05/14,18:29:20,08,10,1, 11.9,1,1, 8.266, 10595.809, 229.504, 52676.291 21/05/14,18:29:20,09,10,1, 11.9,1,1, 8.266, 10595.827, 229.507, 52676.277 21/05/14,18:29:20,10,10,1, 11.9,1,1, 8.266, 10595.808, 229.508, 52676.306 21/05/14,18:29:20,11,10,1, 11.9,1,1, 8.266, 10595.825, 229.494, 52676.305 21/05/14,18:29:20,12,10,1, 11.9,1,1, 8.266, 10595.793, 229.508, 52676.299 21/05/14,18:29:20,13,10,1, 11.9,1,1, 8.266, 10595.806, 229.496, 52676.301 21/05/14,18:29:20,14,10,1, 11.9,1,1, 8.266, 10595.842, 229.491, 52676.276 21/05/14,18:29:20,15,10,1, 11.9,1,1, 8.266, 10595.827, 229.486, 52676.287 21/05/14,18:29:20,16,10,1, 11.9,1,1, 8.266, 10595.797, 229.474, 52676.275 21/05/14,18:29:20,17,10,1, 11.9,1,1, 8.266, 10595.833, 229.466, 52676.282 21/05/14,18:29:20,18,10,1, 11.9,1,1, 8.266, 10595.829, 229.463, 52676.286 21/05/14,18:29:20,19,10,1, 11.9,1,1, 8.266, 10595.820, 229.474, 52676.292 21/05/14,18:29:21,00,10,1, 11.8,1,1, 8.269, 10595.820, 229.474, 52676.292 21/05/14,18:29:21,01,10,1, 11.8,1,1, 8.269, 10595.800, 229.426, 52676.276 21/05/14,18:29:21,02,10,1, 11.8,1,1, 8.269, 10595.817, 229.472, 52676.308 21/05/14,18:29:21,03,10,1, 11.8,1,1, 8.269, 10595.828, 229.447, 52676.274 21/05/14,18:29:21,04,10,1, 11.8,1,1, 8.269, 10595.815, 229.451, 52676.292 21/05/14,18:29:21,05,10,1, 11.8,1,1, 8.269, 10595.824, 229.443, 52676.281 21/05/14,18:29:21,06,10,1, 11.8,1,1, 8.269, 10595.859, 229.462, 52676.388 21/05/14,18:29:21,07,10,1, 11.8,1,1, 8.269, 10595.889, 229.434, 52676.143 21/05/14,18:29:21,08,10,1, 11.8,1,1, 8.269, 10595.811, 229.452, 52676.284 21/05/14,18:29:21,09,10,1, 11.8,1,1, 8.269, 10595.812, 229.456, 52676.174 21/05/14,18:29:21,10,10,1, 11.8,1,1, 8.269, 10595.837, 229.444, 52676.355 21/05/14,18:29:21,11,10,1, 11.8,1,1, 8.269, 10595.831, 229.475, 52676.281 21/05/14,18:29:21,12,10,1, 11.8,1,1, 8.269, 10595.834, 229.430, 52676.248 21/05/14,18:29:21,13,10,1, 11.8,1,1, 8.269, 10595.830, 229.444, 52676.283 21/05/14,18:29:21,14,10,1, 11.8,1,1, 8.269, 10595.802, 229.469, 52676.304 21/05/14,18:29:21,15,10,1, 11.8,1,1, 8.269, 10595.821, 229.432, 52676.280 21/05/14,18:29:21,16,10,1, 11.8,1,1, 8.269, 10595.833, 229.445, 52676.308 21/05/14,18:29:21,17,10,1, 11.8,1,1, 8.269, 10595.837, 229.422, 52676.282 21/05/14,18:29:21,18,10,1, 11.8,1,1, 8.269, 10595.861, 229.416, 52676.011 21/05/14,18:29:21,19,10,1, 11.8,1,1, 8.269, 10595.808, 229.454, 52676.264 21/05/14,18:29:22,00,11,1, 11.9,1,1, 8.268, 10595.803, 229.454, 52676.264 21/05/14,18:29:22,01,11,1, 11.9,1,1, 8.268, 10595.805, 229.432, 52676.314 21/05/14,18:29:22,02,11,1, 11.9,1,1, 8.268, 10595.815, 229.434, 52676.288 21/05/14,18:29:22,03,11,1, 11.9,1,1, 8.268, 10595.834, 229.454, 52676.325 21/05/14,18:29:22,04,11,1, 11.9,1,1, 8.268, 10595.835, 229.435, 52676.286 21/05/14,18:29:22,05,11,1, 11.9,1,1, 8.268, 10595.838, 229.427, 52676.351 21/05/14,18:29:22,06,11,1, 11.9,1,1, 8.268, 10595.816, 229.432, 52676.297 21/05/14,18:29:22,07,11,1, 11.9,1,1, 8.268, 10595.815, 229.439, 52676.329 21/05/14,18:29:22,08,11,1, 11.9,1,1, 8.268, 10595.816, 229.453, 52676.305 21/05/14,18:29:22,09,11,1, 11.9,1,1, 8.268, 10595.811, 229.440, 52676.250 21/05/14,18:29:22,10,11,1, 11.9,1,1, 8.268, 10595.821, 229.445, 52676.317 21/05/14,18:29:22,11,11,1, 11.9,1,1, 8.268, 10595.822, 229.430, 52676.305 21/05/14,18:29:22,12,11,1, 11.9,1,1, 8.268, 10595.826, 229.441, 52676.378 21/05/14,18:29:22,13,11,1, 11.9,1,1, 8.268, 10595.827, 229.433, 52676.323 21/05/14,18:29:22,14,11,1, 11.9,1,1, 8.268, 10595.865, 229.423, 52676.251 21/05/14,18:29:22,15,11,1, 11.9,1,1, 8.268, 10595.823, 229.451, 52676.278 21/05/14,18:29:22,16,11,1, 11.9,1,1, 8.268, 10595.854, 229.436, 52676.261 21/05/14,18:29:22,17,11,1, 11.9,1,1, 8.268, 10595.832, 229.455, 52676.255 21/05/14,18:29:22,18,11,1, 11.9,1,1, 8.268, 10595.839, 229.468, 52676.283 21/05/14,18:29:22,19,11,1, 11.9,1,1, 8.268, 10595.844, 229.430, 52676.291 21/05/14,18:29:23,00,11,1, 11.9,1,1, 8.272, 10595.837, 229.430, 52676.291 21/05/14,18:29:23,01,11,1, 11.9,1,1, 8.272, 10595.828, 229.400, 52676.268 21/05/14,18:29:23,02,11,1, 11.9,1,1, 8.272, 10595.832, 229.452, 52676.300 21/05/14,18:29:23,03,11,1, 11.9,1,1, 8.272, 10595.860, 229.425, 52676.258 21/05/14,18:29:23,04,11,1, 11.9,1,1, 8.272, 10595.829, 229.430, 52676.260 21/05/14,18:29:23,05,11,1, 11.9,1,1, 8.272, 10595.837, 229.426, 52676.218 21/05/14,18:29:23,06,11,1, 11.9,1,1, 8.272, 10595.828, 229.438, 52676.304 21/05/14,18:29:23,07,11,1, 11.9,1,1, 8.272, 10595.845, 229.453, 52676.302 21/05/14,18:29:23,08,11,1, 11.9,1,1, 8.272, 10595.827, 229.420, 52676.315 21/05/14,18:29:23,09,11,1, 11.9,1,1, 8.272, 10595.843, 229.414, 52676.317 21/05/14,18:29:23,10,11,1, 11.9,1,1, 8.272, 10595.837, 229.456, 52676.331 21/05/14,18:29:23,11,11,1, 11.9,1,1, 8.272, 10595.835, 229.411, 52676.293 21/05/14,18:29:23,12,11,1, 11.9,1,1, 8.272, 10595.830, 229.435, 52676.315 21/05/14,18:29:23,13,11,1, 11.9,1,1, 8.272, 10595.820, 229.413, 52676.289 21/05/14,18:29:23,14,11,1, 11.9,1,1, 8.272, 10595.846, 229.421, 52676.311 21/05/14,18:29:23,15,11,1, 11.9,1,1, 8.272, 10595.855, 229.431, 52676.316 21/05/14,18:29:23,16,11,1, 11.9,1,1, 8.272, 10595.831, 229.419, 52676.314 21/05/14,18:29:23,17,11,1, 11.9,1,1, 8.272, 10595.818, 229.446, 52676.315 21/05/14,18:29:23,18,11,1, 11.9,1,1, 8.272, 10595.841, 229.443, 52676.341 21/05/14,18:29:23,19,11,1, 11.9,1,1, 8.272, 10595.832, 229.424, 52676.307 21/05/14,18:29:24,00,11,1, 11.9,1,1, 8.271, 10595.828, 229.424, 52676.307 21/05/14,18:29:24,01,11,1, 11.9,1,1, 8.271, 10595.814, 229.418, 52676.269 21/05/14,18:29:24,02,11,1, 11.9,1,1, 8.271, 10595.856, 229.424, 52676.288 21/05/14,18:29:24,03,11,1, 11.9,1,1, 8.271, 10595.830, 229.442, 52676.293 21/05/14,18:29:24,04,11,1, 11.9,1,1, 8.271, 10595.836, 229.419, 52676.280 21/05/14,18:29:24,05,11,1, 11.9,1,1, 8.271, 10595.817, 229.417, 52676.307 21/05/14,18:29:24,06,11,1, 11.9,1,1, 8.271, 10595.816, 229.445, 52676.295 21/05/14,18:29:24,07,11,1, 11.9,1,1, 8.271, 10595.838, 229.410, 52676.287 21/05/14,18:29:24,08,11,1, 11.9,1,1, 8.271, 10595.823, 229.403, 52676.288 21/05/14,18:29:24,09,11,1, 11.9,1,1, 8.271, 10595.841, 229.411, 52676.319 21/05/14,18:29:24,10,11,1, 11.9,1,1, 8.271, 10595.846, 229.416, 52676.304 21/05/14,18:29:24,11,11,1, 11.9,1,1, 8.271, 10595.813, 229.418, 52676.307 21/05/14,18:29:24,12,11,1, 11.9,1,1, 8.271, 10595.819, 229.411, 52676.268 21/05/14,18:29:24,13,11,1, 11.9,1,1, 8.271, 10595.833, 229.380, 52676.268 21/05/14,18:29:24,14,11,1, 11.9,1,1, 8.271, 10595.866, 229.420, 52676.300 21/05/14,18:29:24,15,11,1, 11.9,1,1, 8.271, 10595.807, 229.398, 52676.296 21/05/14,18:29:24,16,11,1, 11.9,1,1, 8.271, 10595.836, 229.406, 52676.288 21/05/14,18:29:24,17,11,1, 11.9,1,1, 8.271, 10595.833, 229.418, 52676.305 21/05/14,18:29:24,18,11,1, 11.9,1,1, 8.271, 10595.852, 229.378, 52676.310 21/05/14,18:29:24,19,11,1, 11.9,1,1, 8.271, 10595.861, 229.392, 52676.311 21/05/14,18:29:25,00,11,1, 11.9,1,1, 8.269, 10595.853, 229.392, 52676.311 21/05/14,18:29:25,01,11,1, 11.9,1,1, 8.269, 10595.836, 229.384, 52676.263 21/05/14,18:29:25,02,11,1, 11.9,1,1, 8.269, 10595.872, 229.415, 52676.318 21/05/14,18:29:25,03,11,1, 11.9,1,1, 8.269, 10595.835, 229.408, 52676.307 21/05/14,18:29:25,04,11,1, 11.9,1,1, 8.269, 10595.854, 229.403, 52676.298 21/05/14,18:29:25,05,11,1, 11.9,1,1, 8.269, 10595.849, 229.380, 52676.255 21/05/14,18:29:25,06,11,1, 11.9,1,1, 8.269, 10595.849, 229.412, 52676.280 21/05/14,18:29:25,07,11,1, 11.9,1,1, 8.269, 10595.826, 229.397, 52676.280 21/05/14,18:29:25,08,11,1, 11.9,1,1, 8.269, 10595.850, 229.387, 52676.272 21/05/14,18:29:25,09,11,1, 11.9,1,1, 8.269, 10595.846, 229.390, 52676.267 21/05/14,18:29:25,10,11,1, 11.9,1,1, 8.269, 10595.849, 229.417, 52676.283 21/05/14,18:29:25,11,11,1, 11.9,1,1, 8.269, 10595.830, 229.417, 52676.267 21/05/14,18:29:25,12,11,1, 11.9,1,1, 8.269, 10595.851, 229.403, 52676.262 21/05/14,18:29:25,13,11,1, 11.9,1,1, 8.269, 10595.840, 229.395, 52676.272 21/05/14,18:29:25,14,11,1, 11.9,1,1, 8.269, 10595.837, 229.416, 52676.287 21/05/14,18:29:25,15,11,1, 11.9,1,1, 8.269, 10595.850, 229.404, 52676.299 21/05/14,18:29:25,16,11,1, 11.9,1,1, 8.269, 10595.819, 229.356, 52676.274 21/05/14,18:29:25,17,11,1, 11.9,1,1, 8.269, 10595.840, 229.385, 52676.255 21/05/14,18:29:25,18,11,1, 11.9,1,1, 8.269, 10595.847, 229.415, 52676.274 21/05/14,18:29:25,19,11,1, 11.9,1,1, 8.269, 10595.839, 229.419, 52676.317 21/05/14,18:29:26,00,11,1, 11.8,1,1, 8.270, 10595.837, 229.419, 52676.317 21/05/14,18:29:26,01,11,1, 11.8,1,1, 8.270, 10595.823, 229.401, 52676.256 21/05/14,18:29:26,02,11,1, 11.8,1,1, 8.270, 10595.872, 229.394, 52676.323 21/05/14,18:29:26,03,11,1, 11.8,1,1, 8.270, 10595.852, 229.399, 52676.286 21/05/14,18:29:26,04,11,1, 11.8,1,1, 8.270, 10595.872, 229.370, 52676.261 21/05/14,18:29:26,05,11,1, 11.8,1,1, 8.270, 10595.846, 229.384, 52676.303 21/05/14,18:29:26,06,11,1, 11.8,1,1, 8.270, 10595.853, 229.392, 52676.300 21/05/14,18:29:26,07,11,1, 11.8,1,1, 8.270, 10595.875, 229.373, 52676.314 21/05/14,18:29:26,08,11,1, 11.8,1,1, 8.270, 10595.853, 229.386, 52676.279 21/05/14,18:29:26,09,11,1, 11.8,1,1, 8.270, 10595.833, 229.383, 52676.266 21/05/14,18:29:26,10,11,1, 11.8,1,1, 8.270, 10595.864, 229.379, 52676.291 21/05/14,18:29:26,11,11,1, 11.8,1,1, 8.270, 10595.869, 229.397, 52676.318 21/05/14,18:29:26,12,11,1, 11.8,1,1, 8.270, 10595.864, 229.373, 52676.288 21/05/14,18:29:26,13,11,1, 11.8,1,1, 8.270, 10595.849, 229.370, 52676.292 21/05/14,18:29:26,14,11,1, 11.8,1,1, 8.270, 10595.844, 229.384, 52676.282 21/05/14,18:29:26,15,11,1, 11.8,1,1, 8.270, 10595.852, 229.384, 52676.290 21/05/14,18:29:26,16,11,1, 11.8,1,1, 8.270, 10595.856, 229.372, 52676.285 21/05/14,18:29:26,17,11,1, 11.8,1,1, 8.270, 10595.852, 229.370, 52676.288 21/05/14,18:29:26,18,11,1, 11.8,1,1, 8.270, 10595.852, 229.399, 52676.283 21/05/14,18:29:26,19,11,1, 11.8,1,1, 8.270, 10595.862, 229.372, 52676.247 21/05/14,18:29:27,00,11,1, 11.9,1,1, 8.266, 10595.862, 229.372, 52676.247 21/05/14,18:29:27,01,11,1, 11.9,1,1, 8.266, 10595.830, 229.368, 52676.273 21/05/14,18:29:27,02,11,1, 11.9,1,1, 8.266, 10595.845, 229.383, 52676.250 21/05/14,18:29:27,03,11,1, 11.9,1,1, 8.266, 10595.850, 229.374, 52676.253 21/05/14,18:29:27,04,11,1, 11.9,1,1, 8.266, 10595.838, 229.377, 52676.217 21/05/14,18:29:27,05,11,1, 11.9,1,1, 8.266, 10595.837, 229.370, 52676.247 21/05/14,18:29:27,06,11,1, 11.9,1,1, 8.266, 10595.866, 229.372, 52676.235 21/05/14,18:29:27,07,11,1, 11.9,1,1, 8.266, 10595.850, 229.369, 52676.276 21/05/14,18:29:27,08,11,1, 11.9,1,1, 8.266, 10595.851, 229.357, 52676.217 21/05/14,18:29:27,09,11,1, 11.9,1,1, 8.266, 10595.866, 229.354, 52676.236 21/05/14,18:29:27,10,11,1, 11.9,1,1, 8.266, 10595.853, 229.380, 52676.256 21/05/14,18:29:27,11,11,1, 11.9,1,1, 8.266, 10595.860, 229.379, 52676.252 21/05/14,18:29:27,12,11,1, 11.9,1,1, 8.266, 10595.855, 229.364, 52676.232 21/05/14,18:29:27,13,11,1, 11.9,1,1, 8.266, 10595.889, 229.383, 52676.262 21/05/14,18:29:27,14,11,1, 11.9,1,1, 8.266, 10595.850, 229.380, 52676.222 21/05/14,18:29:27,15,11,1, 11.9,1,1, 8.266, 10595.857, 229.349, 52676.206 21/05/14,18:29:27,16,11,1, 11.9,1,1, 8.266, 10595.848, 229.347, 52676.207 21/05/14,18:29:27,17,11,1, 11.9,1,1, 8.266, 10595.872, 229.370, 52676.236 21/05/14,18:29:27,18,11,1, 11.9,1,1, 8.266, 10595.851, 229.381, 52676.235 21/05/14,18:29:27,19,11,1, 11.9,1,1, 8.266, 10595.855, 229.349, 52676.264 21/05/14,18:29:28,00,11,1, 11.9,1,1, 8.269, 10595.853, 229.349, 52676.264 21/05/14,18:29:28,01,11,1, 11.9,1,1, 8.269, 10595.866, 229.345, 52676.273 21/05/14,18:29:28,02,11,1, 11.9,1,1, 8.269, 10595.854, 229.367, 52676.280 21/05/14,18:29:28,03,11,1, 11.9,1,1, 8.269, 10595.860, 229.350, 52676.246 21/05/14,18:29:28,04,11,1, 11.9,1,1, 8.269, 10595.858, 229.337, 52676.218 21/05/14,18:29:28,05,11,1, 11.9,1,1, 8.269, 10595.892, 229.340, 52676.291 21/05/14,18:29:28,06,11,1, 11.9,1,1, 8.269, 10595.868, 229.355, 52676.278 21/05/14,18:29:28,07,11,1, 11.9,1,1, 8.269, 10595.855, 229.335, 52676.246 21/05/14,18:29:28,08,11,1, 11.9,1,1, 8.269, 10595.852, 229.332, 52676.239 21/05/14,18:29:28,09,11,1, 11.9,1,1, 8.269, 10595.862, 229.351, 52676.253 21/05/14,18:29:28,10,11,1, 11.9,1,1, 8.269, 10595.858, 229.371, 52676.299 21/05/14,18:29:28,11,11,1, 11.9,1,1, 8.269, 10595.872, 229.346, 52676.226 21/05/14,18:29:28,12,11,1, 11.9,1,1, 8.269, 10595.843, 229.329, 52676.230 21/05/14,18:29:28,13,11,1, 11.9,1,1, 8.269, 10595.846, 229.345, 52676.214 21/05/14,18:29:28,14,11,1, 11.9,1,1, 8.269, 10595.862, 229.352, 52676.230 21/05/14,18:29:28,15,11,1, 11.9,1,1, 8.269, 10595.842, 229.332, 52676.264 21/05/14,18:29:28,16,11,1, 11.9,1,1, 8.269, 10595.848, 229.326, 52676.241 21/05/14,18:29:28,17,11,1, 11.9,1,1, 8.269, 10595.852, 229.344, 52676.229 21/05/14,18:29:28,18,11,1, 11.9,1,1, 8.269, 10595.857, 229.346, 52676.277 21/05/14,18:29:28,19,11,1, 11.9,1,1, 8.269, 10595.864, 229.319, 52676.274 21/05/14,18:29:29,00,11,1, 11.8,1,1, 8.267, 10595.862, 229.319, 52676.274 21/05/14,18:29:29,01,11,1, 11.8,1,1, 8.267, 10595.883, 229.367, 52676.242 21/05/14,18:29:29,02,11,1, 11.8,1,1, 8.267, 10595.898, 229.348, 52676.217 21/05/14,18:29:29,03,11,1, 11.8,1,1, 8.267, 10595.875, 229.333, 52676.193 21/05/14,18:29:29,04,11,1, 11.8,1,1, 8.267, 10595.860, 229.342, 52676.226 21/05/14,18:29:29,05,11,1, 11.8,1,1, 8.267, 10595.852, 229.354, 52676.265 21/05/14,18:29:29,06,11,1, 11.8,1,1, 8.267, 10595.860, 229.345, 52676.237 21/05/14,18:29:29,07,11,1, 11.8,1,1, 8.267, 10595.870, 229.354, 52676.266 21/05/14,18:29:29,08,11,1, 11.8,1,1, 8.267, 10595.863, 229.368, 52676.234 21/05/14,18:29:29,09,11,1, 11.8,1,1, 8.267, 10595.885, 229.338, 52676.227 21/05/14,18:29:29,10,11,1, 11.8,1,1, 8.267, 10595.874, 229.351, 52676.212 21/05/14,18:29:29,11,11,1, 11.8,1,1, 8.267, 10595.874, 229.308, 52676.218 21/05/14,18:29:29,12,11,1, 11.8,1,1, 8.267, 10595.891, 229.316, 52676.208 21/05/14,18:29:29,13,11,1, 11.8,1,1, 8.267, 10595.867, 229.320, 52676.237 21/05/14,18:29:29,14,11,1, 11.8,1,1, 8.267, 10595.864, 229.319, 52676.211 21/05/14,18:29:29,15,11,1, 11.8,1,1, 8.267, 10595.877, 229.314, 52676.235 21/05/14,18:29:29,16,11,1, 11.8,1,1, 8.267, 10595.894, 229.312, 52676.220 21/05/14,18:29:29,17,11,1, 11.8,1,1, 8.267, 10595.880, 229.309, 52676.272 21/05/14,18:29:29,18,11,1, 11.8,1,1, 8.267, 10595.888, 229.316, 52676.315 21/05/14,18:29:29,19,11,1, 11.8,1,1, 8.267, 10595.865, 229.307, 52676.284 21/05/14,18:29:30,00,11,1, 11.9,1,1, 8.267, 10595.862, 229.307, 52676.284 21/05/14,18:29:30,01,11,1, 11.9,1,1, 8.267, 10595.876, 229.325, 52676.281 21/05/14,18:29:30,02,11,1, 11.9,1,1, 8.267, 10595.914, 229.325, 52676.271 21/05/14,18:29:30,03,11,1, 11.9,1,1, 8.267, 10595.859, 229.318, 52676.230 21/05/14,18:29:30,04,11,1, 11.9,1,1, 8.267, 10595.878, 229.293, 52676.231 21/05/14,18:29:30,05,11,1, 11.9,1,1, 8.267, 10595.892, 229.324, 52676.237 21/05/14,18:29:30,06,11,1, 11.9,1,1, 8.267, 10595.896, 229.309, 52676.274 21/05/14,18:29:30,07,11,1, 11.9,1,1, 8.267, 10595.902, 229.287, 52676.219 21/05/14,18:29:30,08,11,1, 11.9,1,1, 8.267, 10595.875, 229.324, 52676.225 21/05/14,18:29:30,09,11,1, 11.9,1,1, 8.267, 10595.902, 229.328, 52676.275 21/05/14,18:29:30,10,11,1, 11.9,1,1, 8.267, 10595.893, 229.299, 52676.231 21/05/14,18:29:30,11,11,1, 11.9,1,1, 8.267, 10595.901, 229.279, 52676.264 21/05/14,18:29:30,12,11,1, 11.9,1,1, 8.267, 10595.876, 229.291, 52676.247 21/05/14,18:29:30,13,11,1, 11.9,1,1, 8.267, 10595.887, 229.317, 52676.264 21/05/14,18:29:30,14,11,1, 11.9,1,1, 8.267, 10595.882, 229.308, 52676.268 21/05/14,18:29:30,15,11,1, 11.9,1,1, 8.267, 10595.880, 229.279, 52676.232 21/05/14,18:29:30,16,11,1, 11.9,1,1, 8.267, 10595.899, 229.307, 52676.235 21/05/14,18:29:30,17,11,1, 11.9,1,1, 8.267, 10595.906, 229.304, 52676.266 21/05/14,18:29:30,18,11,1, 11.9,1,1, 8.267, 10595.884, 229.298, 52676.275 21/05/14,18:29:30,19,11,1, 11.9,1,1, 8.267, 10595.882, 229.302, 52676.250 21/05/14,18:29:31,00,11,1, 11.8,1,1, 8.269, 10595.878, 229.302, 52676.250 21/05/14,18:29:31,01,11,1, 11.8,1,1, 8.269, 10595.891, 229.297, 52676.294 21/05/14,18:29:31,02,11,1, 11.8,1,1, 8.269, 10595.889, 229.278, 52676.277 21/05/14,18:29:31,03,11,1, 11.8,1,1, 8.269, 10595.893, 229.289, 52676.228 21/05/14,18:29:31,04,11,1, 11.8,1,1, 8.269, 10595.880, 229.296, 52676.269 21/05/14,18:29:31,05,11,1, 11.8,1,1, 8.269, 10595.892, 229.303, 52676.317 21/05/14,18:29:31,06,11,1, 11.8,1,1, 8.269, 10595.898, 229.298, 52676.242 21/05/14,18:29:31,07,11,1, 11.8,1,1, 8.269, 10595.908, 229.277, 52676.300 21/05/14,18:29:31,08,11,1, 11.8,1,1, 8.269, 10595.903, 229.303, 52676.330 21/05/14,18:29:31,09,11,1, 11.8,1,1, 8.269, 10595.906, 229.293, 52676.263 21/05/14,18:29:31,10,11,1, 11.8,1,1, 8.269, 10595.888, 229.268, 52676.089 21/05/14,18:29:31,11,11,1, 11.8,1,1, 8.269, 10595.873, 229.289, 52676.247 21/05/14,18:29:31,12,11,1, 11.8,1,1, 8.269, 10595.886, 229.280, 52676.297 21/05/14,18:29:31,13,11,1, 11.8,1,1, 8.269, 10595.858, 229.280, 52676.532 21/05/14,18:29:31,14,11,1, 11.8,1,1, 8.269, 10595.914, 229.273, 52676.301 21/05/14,18:29:31,15,11,1, 11.8,1,1, 8.269, 10595.906, 229.270, 52676.225 21/05/14,18:29:31,16,11,1, 11.8,1,1, 8.269, 10595.915, 229.268, 52676.261 21/05/14,18:29:31,17,11,1, 11.8,1,1, 8.269, 10595.891, 229.283, 52676.260 21/05/14,18:29:31,18,11,1, 11.8,1,1, 8.269, 10595.882, 229.246, 52676.258 21/05/14,18:29:31,19,11,1, 11.8,1,1, 8.269, 10595.906, 229.263, 52676.258 21/05/14,18:29:32,00,11,1, 11.9,1,1, 8.270, 10595.903, 229.263, 52676.258 21/05/14,18:29:32,01,11,1, 11.9,1,1, 8.270, 10595.921, 229.276, 52676.253 21/05/14,18:29:32,02,11,1, 11.9,1,1, 8.270, 10595.919, 229.252, 52676.228 21/05/14,18:29:32,03,11,1, 11.9,1,1, 8.270, 10595.925, 229.263, 52676.214 21/05/14,18:29:32,04,11,1, 11.9,1,1, 8.270, 10595.914, 229.286, 52676.258 21/05/14,18:29:32,05,11,1, 11.9,1,1, 8.270, 10595.935, 229.253, 52676.241 21/05/14,18:29:32,06,11,1, 11.9,1,1, 8.270, 10595.914, 229.264, 52676.240 21/05/14,18:29:32,07,11,1, 11.9,1,1, 8.270, 10595.907, 229.240, 52676.234 21/05/14,18:29:32,08,11,1, 11.9,1,1, 8.270, 10595.925, 229.270, 52676.244 21/05/14,18:29:32,09,11,1, 11.9,1,1, 8.270, 10595.912, 229.256, 52676.237 21/05/14,18:29:32,10,11,1, 11.9,1,1, 8.270, 10595.912, 229.253, 52676.219 21/05/14,18:29:32,11,11,1, 11.9,1,1, 8.270, 10595.930, 229.233, 52676.189 21/05/14,18:29:32,12,11,1, 11.9,1,1, 8.270, 10595.911, 229.275, 52676.253 21/05/14,18:29:32,13,11,1, 11.9,1,1, 8.270, 10595.910, 229.253, 52676.260 21/05/14,18:29:32,14,11,1, 11.9,1,1, 8.270, 10595.912, 229.221, 52676.243 21/05/14,18:29:32,15,11,1, 11.9,1,1, 8.270, 10595.936, 229.223, 52676.269 21/05/14,18:29:32,16,11,1, 11.9,1,1, 8.270, 10595.915, 229.262, 52676.316 21/05/14,18:29:32,17,11,1, 11.9,1,1, 8.270, 10595.899, 229.241, 52676.278 21/05/14,18:29:32,18,11,1, 11.9,1,1, 8.270, 10595.907, 229.215, 52676.250 21/05/14,18:29:32,19,11,1, 11.9,1,1, 8.270, 10595.931, 229.230, 52676.189 21/05/14,18:29:33,00,11,1, 11.8,1,1, 8.267, 10595.928, 229.230, 52676.189 21/05/14,18:29:33,01,11,1, 11.8,1,1, 8.267, 10595.937, 229.241, 52676.255 21/05/14,18:29:33,02,11,1, 11.8,1,1, 8.267, 10595.922, 229.222, 52676.244 21/05/14,18:29:33,03,11,1, 11.8,1,1, 8.267, 10595.930, 229.239, 52676.220 21/05/14,18:29:33,04,11,1, 11.8,1,1, 8.267, 10595.952, 229.237, 52676.326 21/05/14,18:29:33,05,11,1, 11.8,1,1, 8.267, 10595.917, 229.239, 52676.262 21/05/14,18:29:33,06,11,1, 11.8,1,1, 8.267, 10595.919, 229.213, 52676.288 21/05/14,18:29:33,07,11,1, 11.8,1,1, 8.267, 10595.915, 229.202, 52676.246 21/05/14,18:29:33,08,11,1, 11.8,1,1, 8.267, 10595.918, 229.210, 52676.222 21/05/14,18:29:33,09,11,1, 11.8,1,1, 8.267, 10595.973, 229.204, 52676.159 21/05/14,18:29:33,10,11,1, 11.8,1,1, 8.267, 10595.912, 229.207, 52676.223 21/05/14,18:29:33,11,11,1, 11.8,1,1, 8.267, 10595.928, 229.210, 52676.265 21/05/14,18:29:33,12,11,1, 11.8,1,1, 8.267, 10595.937, 229.229, 52676.243 21/05/14,18:29:33,13,11,1, 11.8,1,1, 8.267, 10595.934, 229.194, 52676.229 21/05/14,18:29:33,14,11,1, 11.8,1,1, 8.267, 10595.947, 229.204, 52676.236 21/05/14,18:29:33,15,11,1, 11.8,1,1, 8.267, 10595.921, 229.197, 52676.258 21/05/14,18:29:33,16,11,1, 11.8,1,1, 8.267, 10595.954, 229.201, 52676.320 21/05/14,18:29:33,17,11,1, 11.8,1,1, 8.267, 10595.917, 229.156, 52676.111 21/05/14,18:29:33,18,11,1, 11.8,1,1, 8.267, 10595.964, 229.188, 52676.228 21/05/14,18:29:33,19,11,1, 11.8,1,1, 8.267, 10595.960, 229.171, 52676.212 21/05/14,18:29:34,00,11,1, 11.9,1,1, 8.267, 10595.953, 229.171, 52676.212 21/05/14,18:29:34,01,11,1, 11.9,1,1, 8.267, 10595.921, 229.196, 52676.231 21/05/14,18:29:34,02,11,1, 11.9,1,1, 8.267, 10595.932, 229.172, 52676.225 21/05/14,18:29:34,03,11,1, 11.9,1,1, 8.267, 10595.924, 229.196, 52676.236 21/05/14,18:29:34,04,11,1, 11.9,1,1, 8.267, 10595.945, 229.203, 52676.207 21/05/14,18:29:34,05,11,1, 11.9,1,1, 8.267, 10595.931, 229.187, 52676.221 21/05/14,18:29:34,06,11,1, 11.9,1,1, 8.267, 10595.947, 229.197, 52676.217 21/05/14,18:29:34,07,11,1, 11.9,1,1, 8.267, 10595.938, 229.200, 52676.243 21/05/14,18:29:34,08,11,1, 11.9,1,1, 8.267, 10595.961, 229.196, 52676.239 21/05/14,18:29:34,09,11,1, 11.9,1,1, 8.267, 10595.947, 229.199, 52676.231 21/05/14,18:29:34,10,11,1, 11.9,1,1, 8.267, 10595.941, 229.168, 52676.234 21/05/14,18:29:34,11,11,1, 11.9,1,1, 8.267, 10595.956, 229.208, 52676.197 21/05/14,18:29:34,12,11,1, 11.9,1,1, 8.267, 10595.954, 229.182, 52676.259 21/05/14,18:29:34,13,11,1, 11.9,1,1, 8.267, 10595.958, 229.162, 52676.234 21/05/14,18:29:34,14,11,1, 11.9,1,1, 8.267, 10595.921, 229.160, 52676.246 21/05/14,18:29:34,15,11,1, 11.9,1,1, 8.267, 10595.956, 229.172, 52676.235 21/05/14,18:29:34,16,11,1, 11.9,1,1, 8.267, 10595.935, 229.162, 52676.223 21/05/14,18:29:34,17,11,1, 11.9,1,1, 8.267, 10595.917, 229.162, 52676.205 21/05/14,18:29:34,18,11,1, 11.9,1,1, 8.267, 10595.943, 229.172, 52676.217 21/05/14,18:29:34,19,11,1, 11.9,1,1, 8.267, 10595.955, 229.199, 52676.229 21/05/14,18:29:35,00,11,1, 11.9,1,1, 8.266, 10595.953, 229.199, 52676.229 21/05/14,18:29:35,01,11,1, 11.9,1,1, 8.266, 10595.937, 229.156, 52676.198 21/05/14,18:29:35,02,11,1, 11.9,1,1, 8.266, 10595.949, 229.152, 52676.218 21/05/14,18:29:35,03,11,1, 11.9,1,1, 8.266, 10595.973, 229.168, 52676.204 21/05/14,18:29:35,04,11,1, 11.9,1,1, 8.266, 10595.972, 229.172, 52676.252 21/05/14,18:29:35,05,11,1, 11.9,1,1, 8.266, 10595.952, 229.148, 52676.212 21/05/14,18:29:35,06,11,1, 11.9,1,1, 8.266, 10595.933, 229.154, 52676.226 21/05/14,18:29:35,07,11,1, 11.9,1,1, 8.266, 10595.953, 229.163, 52676.241 21/05/14,18:29:35,08,11,1, 11.9,1,1, 8.266, 10595.942, 229.191, 52676.275 21/05/14,18:29:35,09,11,1, 11.9,1,1, 8.266, 10595.967, 229.135, 52676.198 21/05/14,18:29:35,10,11,1, 11.9,1,1, 8.266, 10595.952, 229.166, 52676.188 21/05/14,18:29:35,11,11,1, 11.9,1,1, 8.266, 10595.985, 229.172, 52676.430 21/05/14,18:29:35,12,11,1, 11.9,1,1, 8.266, 10595.991, 229.137, 52676.110 21/05/14,18:29:35,13,11,1, 11.9,1,1, 8.266, 10595.922, 229.153, 52676.142 21/05/14,18:29:35,14,11,1, 11.9,1,1, 8.266, 10595.956, 229.153, 52676.168 21/05/14,18:29:35,15,11,1, 11.9,1,1, 8.266, 10595.949, 229.145, 52676.214 21/05/14,18:29:35,16,11,1, 11.9,1,1, 8.266, 10595.943, 229.126, 52676.203 21/05/14,18:29:35,17,11,1, 11.9,1,1, 8.266, 10595.960, 229.108, 52676.236 21/05/14,18:29:35,18,11,1, 11.9,1,1, 8.266, 10595.969, 229.144, 52676.237 21/05/14,18:29:35,19,11,1, 11.9,1,1, 8.266, 10595.954, 229.120, 52676.193 21/05/14,18:29:36,00,11,1, 11.8,1,1, 8.267, 10595.953, 229.120, 52676.193 21/05/14,18:29:36,01,11,1, 11.8,1,1, 8.267, 10595.941, 229.117, 52676.226 21/05/14,18:29:36,02,11,1, 11.8,1,1, 8.267, 10595.971, 229.115, 52676.220 21/05/14,18:29:36,03,11,1, 11.8,1,1, 8.267, 10595.932, 229.105, 52676.232 21/05/14,18:29:36,04,11,1, 11.8,1,1, 8.267, 10595.960, 229.134, 52676.225 21/05/14,18:29:36,05,11,1, 11.8,1,1, 8.267, 10595.940, 229.111, 52676.166 21/05/14,18:29:36,06,11,1, 11.8,1,1, 8.267, 10595.963, 229.107, 52676.243 21/05/14,18:29:36,07,11,1, 11.8,1,1, 8.267, 10595.959, 229.137, 52676.207 21/05/14,18:29:36,08,11,1, 11.8,1,1, 8.267, 10595.984, 229.121, 52676.218 21/05/14,18:29:36,09,11,1, 11.8,1,1, 8.267, 10595.939, 229.110, 52676.191 21/05/14,18:29:36,10,11,1, 11.8,1,1, 8.267, 10595.953, 229.129, 52676.182 21/05/14,18:29:36,11,11,1, 11.8,1,1, 8.267, 10595.969, 229.127, 52676.191 21/05/14,18:29:36,12,11,1, 11.8,1,1, 8.267, 10595.976, 229.105, 52676.221 21/05/14,18:29:36,13,11,1, 11.8,1,1, 8.267, 10595.952, 229.120, 52676.245 21/05/14,18:29:36,14,11,1, 11.8,1,1, 8.267, 10595.950, 229.108, 52676.218 21/05/14,18:29:36,15,11,1, 11.8,1,1, 8.267, 10595.951, 229.106, 52676.218 21/05/14,18:29:36,16,11,1, 11.8,1,1, 8.267, 10595.959, 229.108, 52676.173 21/05/14,18:29:36,17,11,1, 11.8,1,1, 8.267, 10595.963, 229.111, 52676.199 21/05/14,18:29:36,18,11,1, 11.8,1,1, 8.267, 10595.955, 229.085, 52676.205 21/05/14,18:29:36,19,11,1, 11.8,1,1, 8.267, 10595.958, 229.119, 52676.231 21/05/14,18:29:37,00,11,1, 11.9,1,1, 8.267, 10595.953, 229.119, 52676.231 21/05/14,18:29:37,01,11,1, 11.9,1,1, 8.267, 10595.981, 229.097, 52676.204 21/05/14,18:29:37,02,11,1, 11.9,1,1, 8.267, 10595.961, 229.100, 52676.198 21/05/14,18:29:37,03,11,1, 11.9,1,1, 8.267, 10595.960, 229.102, 52676.197 21/05/14,18:29:37,04,11,1, 11.9,1,1, 8.267, 10595.967, 229.102, 52676.214 21/05/14,18:29:37,05,11,1, 11.9,1,1, 8.267, 10595.963, 229.069, 52676.191 21/05/14,18:29:37,06,11,1, 11.9,1,1, 8.267, 10595.963, 229.071, 52676.181 21/05/14,18:29:37,07,11,1, 11.9,1,1, 8.267, 10595.960, 229.110, 52676.214 21/05/14,18:29:37,08,11,1, 11.9,1,1, 8.267, 10595.956, 229.117, 52676.214 21/05/14,18:29:37,09,11,1, 11.9,1,1, 8.267, 10595.956, 229.102, 52676.191 21/05/14,18:29:37,10,11,1, 11.9,1,1, 8.267, 10595.975, 229.097, 52676.191 21/05/14,18:29:37,11,11,1, 11.9,1,1, 8.267, 10595.993, 229.112, 52676.362 21/05/14,18:29:37,12,11,1, 11.9,1,1, 8.267, 10595.945, 229.083, 52676.125 21/05/14,18:29:37,13,11,1, 11.9,1,1, 8.267, 10595.949, 229.079, 52676.320 21/05/14,18:29:37,14,11,1, 11.9,1,1, 8.267, 10595.943, 229.095, 52676.168 21/05/14,18:29:37,15,11,1, 11.9,1,1, 8.267, 10595.965, 229.098, 52676.216 21/05/14,18:29:37,16,11,1, 11.9,1,1, 8.267, 10595.986, 229.079, 52676.229 21/05/14,18:29:37,17,11,1, 11.9,1,1, 8.267, 10595.954, 229.063, 52676.209 21/05/14,18:29:37,18,11,1, 11.9,1,1, 8.267, 10595.975, 229.091, 52676.214 21/05/14,18:29:37,19,11,1, 11.9,1,1, 8.267, 10595.974, 229.081, 52676.229 21/05/14,18:29:38,00,11,1, 11.9,1,1, 8.265, 10595.970, 229.081, 52676.229 21/05/14,18:29:38,01,11,1, 11.9,1,1, 8.265, 10595.969, 229.081, 52676.223 21/05/14,18:29:38,02,11,1, 11.9,1,1, 8.265, 10596.004, 229.075, 52676.322 21/05/14,18:29:38,03,11,1, 11.9,1,1, 8.265, 10595.957, 229.093, 52676.276 21/05/14,18:29:38,04,11,1, 11.9,1,1, 8.265, 10595.984, 229.072, 52676.308 21/05/14,18:29:38,05,11,1, 11.9,1,1, 8.265, 10595.975, 229.106, 52676.285 21/05/14,18:29:38,06,11,1, 11.9,1,1, 8.265, 10595.988, 229.085, 52676.260 21/05/14,18:29:38,07,11,1, 11.9,1,1, 8.265, 10595.978, 229.104, 52676.258 21/05/14,18:29:38,08,11,1, 11.9,1,1, 8.265, 10595.994, 229.072, 52676.211 21/05/14,18:29:38,09,11,1, 11.9,1,1, 8.265, 10595.964, 229.070, 52676.170 21/05/14,18:29:38,10,11,1, 11.9,1,1, 8.265, 10595.955, 229.057, 52676.207 21/05/14,18:29:38,11,11,1, 11.9,1,1, 8.265, 10595.977, 229.082, 52676.215 21/05/14,18:29:38,12,11,1, 11.9,1,1, 8.265, 10595.959, 229.050, 52676.213 21/05/14,18:29:38,13,11,1, 11.9,1,1, 8.265, 10595.969, 229.065, 52676.209 21/05/14,18:29:38,14,11,1, 11.9,1,1, 8.265, 10595.985, 229.078, 52676.207 21/05/14,18:29:38,15,11,1, 11.9,1,1, 8.265, 10595.952, 229.089, 52676.206 21/05/14,18:29:38,16,11,1, 11.9,1,1, 8.265, 10595.987, 229.078, 52676.188 21/05/14,18:29:38,17,11,1, 11.9,1,1, 8.265, 10595.980, 229.061, 52676.228 21/05/14,18:29:38,18,11,1, 11.9,1,1, 8.265, 10595.980, 229.055, 52676.231 21/05/14,18:29:38,19,11,1, 11.9,1,1, 8.265, 10595.982, 229.060, 52676.237 21/05/14,18:29:39,00,11,1, 11.8,1,1, 8.271, 10595.978, 229.060, 52676.237 21/05/14,18:29:39,01,11,1, 11.8,1,1, 8.271, 10595.982, 229.070, 52676.245 21/05/14,18:29:39,02,11,1, 11.8,1,1, 8.271, 10595.954, 229.062, 52676.247 21/05/14,18:29:39,03,11,1, 11.8,1,1, 8.271, 10595.939, 229.083, 52676.188 21/05/14,18:29:39,04,11,1, 11.8,1,1, 8.271, 10595.942, 229.048, 52676.204 21/05/14,18:29:39,05,11,1, 11.8,1,1, 8.271, 10595.988, 229.080, 52676.218 21/05/14,18:29:39,06,11,1, 11.8,1,1, 8.271, 10595.981, 229.062, 52676.224 21/05/14,18:29:39,07,11,1, 11.8,1,1, 8.271, 10595.963, 229.064, 52676.201 21/05/14,18:29:39,08,11,1, 11.8,1,1, 8.271, 10595.963, 229.046, 52676.214 21/05/14,18:29:39,09,11,1, 11.8,1,1, 8.271, 10595.948, 229.066, 52676.231 21/05/14,18:29:39,10,11,1, 11.8,1,1, 8.271, 10595.976, 229.042, 52676.217 21/05/14,18:29:39,11,11,1, 11.8,1,1, 8.271, 10595.960, 229.057, 52676.212 21/05/14,18:29:39,12,11,1, 11.8,1,1, 8.271, 10595.966, 229.041, 52676.171 21/05/14,18:29:39,13,11,1, 11.8,1,1, 8.271, 10595.946, 229.062, 52676.224 21/05/14,18:29:39,14,11,1, 11.8,1,1, 8.271, 10595.959, 229.071, 52676.209 21/05/14,18:29:39,15,11,1, 11.8,1,1, 8.271, 10595.946, 229.057, 52676.162 21/05/14,18:29:39,16,11,1, 11.8,1,1, 8.271, 10595.970, 229.049, 52676.208 21/05/14,18:29:39,17,11,1, 11.8,1,1, 8.271, 10595.977, 229.071, 52676.224 21/05/14,18:29:39,18,11,1, 11.8,1,1, 8.271, 10595.958, 229.067, 52676.209 21/05/14,18:29:39,19,11,1, 11.8,1,1, 8.271, 10595.948, 229.045, 52676.192 21/05/14,18:29:40,00,11,1, 11.9,1,1, 8.270, 10595.945, 229.045, 52676.192 21/05/14,18:29:40,01,11,1, 11.9,1,1, 8.270, 10595.984, 229.057, 52676.220 21/05/14,18:29:40,02,11,1, 11.9,1,1, 8.270, 10595.962, 229.049, 52676.212 21/05/14,18:29:40,03,11,1, 11.9,1,1, 8.270, 10595.978, 229.030, 52676.183 21/05/14,18:29:40,04,11,1, 11.9,1,1, 8.270, 10595.949, 229.030, 52676.198 21/05/14,18:29:40,05,11,1, 11.9,1,1, 8.270, 10595.964, 229.058, 52676.224 21/05/14,18:29:40,06,11,1, 11.9,1,1, 8.270, 10595.988, 229.065, 52676.304 21/05/14,18:29:40,07,11,1, 11.9,1,1, 8.270, 10595.937, 229.049, 52676.200 21/05/14,18:29:40,08,11,1, 11.9,1,1, 8.270, 10595.971, 229.049, 52676.282 21/05/14,18:29:40,09,11,1, 11.9,1,1, 8.270, 10595.942, 229.061, 52676.268 21/05/14,18:29:40,10,11,1, 11.9,1,1, 8.270, 10595.967, 229.062, 52676.229 21/05/14,18:29:40,11,11,1, 11.9,1,1, 8.270, 10595.955, 229.026, 52676.231 21/05/14,18:29:40,12,11,1, 11.9,1,1, 8.270, 10595.955, 229.041, 52676.204 21/05/14,18:29:40,13,11,1, 11.9,1,1, 8.270, 10595.986, 229.048, 52676.231 21/05/14,18:29:40,14,11,1, 11.9,1,1, 8.270, 10595.956, 229.046, 52676.210 21/05/14,18:29:40,15,11,1, 11.9,1,1, 8.270, 10595.963, 229.017, 52676.228 21/05/14,18:29:40,16,11,1, 11.9,1,1, 8.270, 10595.967, 229.039, 52676.204 21/05/14,18:29:40,17,11,1, 11.9,1,1, 8.270, 10595.966, 229.023, 52676.227 21/05/14,18:29:40,18,11,1, 11.9,1,1, 8.270, 10595.965, 229.037, 52676.209 21/05/14,18:29:40,19,11,1, 11.9,1,1, 8.270, 10595.971, 229.049, 52676.214 21/05/14,18:29:41,00,11,1, 11.8,1,1, 8.269, 10595.970, 229.049, 52676.214 21/05/14,18:29:41,01,11,1, 11.8,1,1, 8.269, 10595.977, 229.055, 52676.257 21/05/14,18:29:41,02,11,1, 11.8,1,1, 8.269, 10595.963, 229.072, 52676.237 21/05/14,18:29:41,03,11,1, 11.8,1,1, 8.269, 10595.984, 229.042, 52676.246 21/05/14,18:29:41,04,11,1, 11.8,1,1, 8.269, 10595.964, 229.037, 52676.220 21/05/14,18:29:41,05,11,1, 11.8,1,1, 8.269, 10595.974, 229.065, 52676.192 21/05/14,18:29:41,06,11,1, 11.8,1,1, 8.269, 10595.969, 229.041, 52676.198 21/05/14,18:29:41,07,11,1, 11.8,1,1, 8.269, 10595.928, 229.032, 52676.222 21/05/14,18:29:41,08,11,1, 11.8,1,1, 8.269, 10595.951, 229.060, 52676.289 21/05/14,18:29:41,09,11,1, 11.8,1,1, 8.269, 10595.968, 229.070, 52676.257 21/05/14,18:29:41,10,11,1, 11.8,1,1, 8.269, 10595.954, 229.071, 52676.173 21/05/14,18:29:41,11,11,1, 11.8,1,1, 8.269, 10595.950, 229.032, 52676.202 21/05/14,18:29:41,12,11,1, 11.8,1,1, 8.269, 10595.982, 229.059, 52676.240 21/05/14,18:29:41,13,11,1, 11.8,1,1, 8.269, 10595.983, 229.069, 52676.244 21/05/14,18:29:41,14,11,1, 11.8,1,1, 8.269, 10595.982, 229.050, 52676.215 21/05/14,18:29:41,15,11,1, 11.8,1,1, 8.269, 10595.990, 229.024, 52676.170 21/05/14,18:29:41,16,11,1, 11.8,1,1, 8.269, 10595.986, 229.048, 52676.209 21/05/14,18:29:41,17,11,1, 11.8,1,1, 8.269, 10595.995, 229.057, 52676.231 21/05/14,18:29:41,18,11,1, 11.8,1,1, 8.269, 10595.979, 229.046, 52676.185 21/05/14,18:29:41,19,11,1, 11.8,1,1, 8.269, 10595.975, 229.053, 52676.201 21/05/14,18:29:42,00,11,1, 11.9,1,1, 8.265, 10595.970, 229.053, 52676.201 21/05/14,18:29:42,01,11,1, 11.9,1,1, 8.265, 10595.969, 229.046, 52676.214 21/05/14,18:29:42,02,11,1, 11.9,1,1, 8.265, 10595.961, 229.028, 52676.167 21/05/14,18:29:42,03,11,1, 11.9,1,1, 8.265, 10595.966, 229.018, 52676.194 21/05/14,18:29:42,04,11,1, 11.9,1,1, 8.265, 10596.042, 229.039, 52676.126 21/05/14,18:29:42,05,11,1, 11.9,1,1, 8.265, 10595.976, 229.044, 52675.951 21/05/14,18:29:42,06,11,1, 11.9,1,1, 8.265, 10595.956, 229.044, 52676.249 21/05/14,18:29:42,07,11,1, 11.9,1,1, 8.265, 10595.982, 229.035, 52676.178 21/05/14,18:29:42,08,11,1, 11.9,1,1, 8.265, 10595.958, 229.058, 52676.256 21/05/14,18:29:42,09,11,1, 11.9,1,1, 8.265, 10595.966, 229.060, 52676.201 21/05/14,18:29:42,10,11,1, 11.9,1,1, 8.265, 10595.976, 229.040, 52676.179 21/05/14,18:29:42,11,11,1, 11.9,1,1, 8.265, 10595.970, 229.038, 52676.231 21/05/14,18:29:42,12,11,1, 11.9,1,1, 8.265, 10595.971, 229.041, 52676.192 21/05/14,18:29:42,13,11,1, 11.9,1,1, 8.265, 10595.980, 229.057, 52676.201 21/05/14,18:29:42,14,11,1, 11.9,1,1, 8.265, 10595.980, 229.050, 52676.223 21/05/14,18:29:42,15,11,1, 11.9,1,1, 8.265, 10595.967, 229.035, 52676.202 21/05/14,18:29:42,16,11,1, 11.9,1,1, 8.265, 10595.962, 229.034, 52676.209 21/05/14,18:29:42,17,11,1, 11.9,1,1, 8.265, 10595.997, 229.065, 52676.209 21/05/14,18:29:42,18,11,1, 11.9,1,1, 8.265, 10595.966, 229.026, 52676.211 21/05/14,18:29:42,19,11,1, 11.9,1,1, 8.265, 10595.963, 229.052, 52676.220 21/05/14,18:29:43,00,11,1, 11.9,1,1, 8.268, 10595.962, 229.052, 52676.220 21/05/14,18:29:43,01,11,1, 11.9,1,1, 8.268, 10595.976, 229.063, 52676.243 21/05/14,18:29:43,02,11,1, 11.9,1,1, 8.268, 10595.968, 229.034, 52676.070 21/05/14,18:29:43,03,11,1, 11.9,1,1, 8.268, 10595.994, 229.043, 52676.271 21/05/14,18:29:43,04,11,1, 11.9,1,1, 8.268, 10595.968, 229.060, 52676.224 21/05/14,18:29:43,05,11,1, 11.9,1,1, 8.268, 10595.981, 229.058, 52676.179 21/05/14,18:29:43,06,11,1, 11.9,1,1, 8.268, 10595.966, 229.027, 52676.171 21/05/14,18:29:43,07,11,1, 11.9,1,1, 8.268, 10595.994, 229.037, 52676.224 21/05/14,18:29:43,08,11,1, 11.9,1,1, 8.268, 10595.991, 229.067, 52676.177 21/05/14,18:29:43,09,11,1, 11.9,1,1, 8.268, 10595.980, 229.041, 52676.223 21/05/14,18:29:43,10,11,1, 11.9,1,1, 8.268, 10595.937, 229.035, 52676.169 21/05/14,18:29:43,11,11,1, 11.9,1,1, 8.268, 10595.954, 229.084, 52676.238 21/05/14,18:29:43,12,11,1, 11.9,1,1, 8.268, 10596.012, 229.080, 52676.203 21/05/14,18:29:43,13,11,1, 11.9,1,1, 8.268, 10595.969, 229.041, 52676.273 21/05/14,18:29:43,14,11,1, 11.9,1,1, 8.268, 10595.983, 229.035, 52676.204 21/05/14,18:29:43,15,11,1, 11.9,1,1, 8.268, 10596.002, 229.042, 52676.189 21/05/14,18:29:43,16,11,1, 11.9,1,1, 8.268, 10595.975, 229.046, 52676.225 21/05/14,18:29:43,17,11,1, 11.9,1,1, 8.268, 10596.003, 229.044, 52676.171 21/05/14,18:29:43,18,11,1, 11.9,1,1, 8.268, 10595.991, 229.032, 52676.190 21/05/14,18:29:43,19,11,1, 11.9,1,1, 8.268, 10595.988, 229.044, 52676.199 21/05/14,18:29:44,00,10,1, 11.9,1,1, 8.267, 10595.987, 229.044, 52676.199 21/05/14,18:29:44,01,10,1, 11.9,1,1, 8.267, 10595.947, 229.053, 52676.322 21/05/14,18:29:44,02,10,1, 11.9,1,1, 8.267, 10596.027, 229.012, 52676.137 21/05/14,18:29:44,03,10,1, 11.9,1,1, 8.267, 10596.005, 229.028, 52676.210 21/05/14,18:29:44,04,10,1, 11.9,1,1, 8.267, 10596.007, 229.055, 52676.219 21/05/14,18:29:44,05,10,1, 11.9,1,1, 8.267, 10595.992, 229.030, 52676.212 21/05/14,18:29:44,06,10,1, 11.9,1,1, 8.267, 10595.971, 229.039, 52676.165 21/05/14,18:29:44,07,10,1, 11.9,1,1, 8.267, 10595.995, 229.045, 52676.229 21/05/14,18:29:44,08,10,1, 11.9,1,1, 8.267, 10596.000, 229.026, 52676.236 21/05/14,18:29:44,09,10,1, 11.9,1,1, 8.267, 10595.965, 229.024, 52676.208 21/05/14,18:29:44,10,10,1, 11.9,1,1, 8.267, 10596.001, 229.029, 52676.220 21/05/14,18:29:44,11,10,1, 11.9,1,1, 8.267, 10595.968, 229.043, 52676.251 21/05/14,18:29:44,12,10,1, 11.9,1,1, 8.267, 10595.984, 229.049, 52676.206 21/05/14,18:29:44,13,10,1, 11.9,1,1, 8.267, 10595.973, 229.047, 52676.227 21/05/14,18:29:44,14,10,1, 11.9,1,1, 8.267, 10595.999, 229.035, 52676.215 21/05/14,18:29:44,15,10,1, 11.9,1,1, 8.267, 10595.995, 229.039, 52676.185 21/05/14,18:29:44,16,10,1, 11.9,1,1, 8.267, 10596.010, 229.058, 52676.214 21/05/14,18:29:44,17,10,1, 11.9,1,1, 8.267, 10595.983, 229.036, 52676.210 21/05/14,18:29:44,18,10,1, 11.9,1,1, 8.267, 10595.971, 229.042, 52676.208 21/05/14,18:29:44,19,10,1, 11.9,1,1, 8.267, 10595.975, 229.038, 52676.175 21/05/14,18:29:45,00,11,1, 11.9,1,1, 8.265, 10595.970, 229.038, 52676.175 21/05/14,18:29:45,01,11,1, 11.9,1,1, 8.265, 10596.011, 229.023, 52676.197 21/05/14,18:29:45,02,11,1, 11.9,1,1, 8.265, 10595.991, 229.016, 52676.213 21/05/14,18:29:45,03,11,1, 11.9,1,1, 8.265, 10596.003, 229.031, 52676.186 21/05/14,18:29:45,04,11,1, 11.9,1,1, 8.265, 10595.994, 229.052, 52676.224 21/05/14,18:29:45,05,11,1, 11.9,1,1, 8.265, 10596.006, 229.015, 52676.188 21/05/14,18:29:45,06,11,1, 11.9,1,1, 8.265, 10596.007, 229.027, 52676.214 21/05/14,18:29:45,07,11,1, 11.9,1,1, 8.265, 10595.986, 229.029, 52676.266 21/05/14,18:29:45,08,11,1, 11.9,1,1, 8.265, 10595.994, 229.025, 52676.227 21/05/14,18:29:45,09,11,1, 11.9,1,1, 8.265, 10595.996, 229.013, 52676.238 21/05/14,18:29:45,10,11,1, 11.9,1,1, 8.265, 10596.006, 229.017, 52676.194 21/05/14,18:29:45,11,11,1, 11.9,1,1, 8.265, 10596.016, 229.035, 52676.191 21/05/14,18:29:45,12,11,1, 11.9,1,1, 8.265, 10595.993, 229.016, 52676.220 21/05/14,18:29:45,13,11,1, 11.9,1,1, 8.265, 10595.993, 229.017, 52676.259 21/05/14,18:29:45,14,11,1, 11.9,1,1, 8.265, 10596.018, 228.999, 52676.202 21/05/14,18:29:45,15,11,1, 11.9,1,1, 8.265, 10596.009, 229.036, 52676.255 21/05/14,18:29:45,16,11,1, 11.9,1,1, 8.265, 10596.009, 229.031, 52676.510 21/05/14,18:29:45,17,11,1, 11.9,1,1, 8.265, 10596.024, 229.001, 52676.141 21/05/14,18:29:45,18,11,1, 11.9,1,1, 8.265, 10596.032, 229.019, 52676.164 21/05/14,18:29:45,19,11,1, 11.9,1,1, 8.265, 10596.045, 229.010, 52675.940 21/05/14,18:29:46,00,10,1, 11.9,1,1, 8.267, 10596.037, 229.010, 52675.940 21/05/14,18:29:46,01,10,1, 11.9,1,1, 8.267, 10595.979, 229.019, 52676.162 21/05/14,18:29:46,02,10,1, 11.9,1,1, 8.267, 10596.022, 229.006, 52676.197 21/05/14,18:29:46,03,10,1, 11.9,1,1, 8.267, 10596.031, 229.036, 52676.241 21/05/14,18:29:46,04,10,1, 11.9,1,1, 8.267, 10596.017, 229.029, 52676.213 21/05/14,18:29:46,05,10,1, 11.9,1,1, 8.267, 10595.994, 229.018, 52676.218 21/05/14,18:29:46,06,10,1, 11.9,1,1, 8.267, 10596.007, 228.998, 52676.214 21/05/14,18:29:46,07,10,1, 11.9,1,1, 8.267, 10596.034, 229.029, 52676.203 21/05/14,18:29:46,08,10,1, 11.9,1,1, 8.267, 10595.998, 229.013, 52676.200 21/05/14,18:29:46,09,10,1, 11.9,1,1, 8.267, 10596.026, 229.021, 52676.249 21/05/14,18:29:46,10,10,1, 11.9,1,1, 8.267, 10596.023, 229.014, 52676.192 21/05/14,18:29:46,11,10,1, 11.9,1,1, 8.267, 10596.033, 229.029, 52676.222 21/05/14,18:29:46,12,10,1, 11.9,1,1, 8.267, 10596.000, 229.020, 52676.183 21/05/14,18:29:46,13,10,1, 11.9,1,1, 8.267, 10596.030, 229.014, 52676.219 21/05/14,18:29:46,14,10,1, 11.9,1,1, 8.267, 10596.027, 229.035, 52676.217 21/05/14,18:29:46,15,10,1, 11.9,1,1, 8.267, 10595.998, 229.035, 52676.239 21/05/14,18:29:46,16,10,1, 11.9,1,1, 8.267, 10596.012, 229.016, 52676.255 21/05/14,18:29:46,17,10,1, 11.9,1,1, 8.267, 10596.002, 229.016, 52676.207 21/05/14,18:29:46,18,10,1, 11.9,1,1, 8.267, 10596.028, 229.018, 52676.279 21/05/14,18:29:46,19,10,1, 11.9,1,1, 8.267, 10596.038, 229.022, 52676.183 21/05/14,18:29:47,00,09,1, 11.9,1,1, 8.264, 10596.037, 229.022, 52676.183 21/05/14,18:29:47,01,09,1, 11.9,1,1, 8.264, 10595.993, 229.023, 52676.207 21/05/14,18:29:47,02,09,1, 11.9,1,1, 8.264, 10596.028, 229.027, 52676.246 21/05/14,18:29:47,03,09,1, 11.9,1,1, 8.264, 10596.025, 229.030, 52676.204 21/05/14,18:29:47,04,09,1, 11.9,1,1, 8.264, 10596.008, 229.015, 52676.229 21/05/14,18:29:47,05,09,1, 11.9,1,1, 8.264, 10596.028, 229.008, 52676.232 21/05/14,18:29:47,06,09,1, 11.9,1,1, 8.264, 10596.037, 229.048, 52676.232 21/05/14,18:29:47,07,09,1, 11.9,1,1, 8.264, 10596.014, 229.026, 52676.254 21/05/14,18:29:47,08,09,1, 11.9,1,1, 8.264, 10596.003, 229.001, 52676.221 21/05/14,18:29:47,09,09,1, 11.9,1,1, 8.264, 10596.010, 229.015, 52676.268 21/05/14,18:29:47,10,09,1, 11.9,1,1, 8.264, 10596.048, 229.022, 52676.197 21/05/14,18:29:47,11,09,1, 11.9,1,1, 8.264, 10596.016, 229.019, 52676.216 21/05/14,18:29:47,12,09,1, 11.9,1,1, 8.264, 10596.031, 229.015, 52676.193 21/05/14,18:29:47,13,09,1, 11.9,1,1, 8.264, 10596.032, 229.014, 52676.216 21/05/14,18:29:47,14,09,1, 11.9,1,1, 8.264, 10596.025, 229.018, 52676.218 21/05/14,18:29:47,15,09,1, 11.9,1,1, 8.264, 10596.028, 229.007, 52676.213 21/05/14,18:29:47,16,09,1, 11.9,1,1, 8.264, 10596.020, 229.013, 52676.214 21/05/14,18:29:47,17,09,1, 11.9,1,1, 8.264, 10596.049, 229.012, 52676.260 21/05/14,18:29:47,18,09,1, 11.9,1,1, 8.264, 10596.046, 229.030, 52675.966 21/05/14,18:29:47,19,09,1, 11.9,1,1, 8.264, 10596.013, 229.007, 52676.316 21/05/14,18:29:48,00,10,1, 11.8,1,1, 8.265, 10596.012, 229.007, 52676.316 21/05/14,18:29:48,01,10,1, 11.8,1,1, 8.265, 10596.039, 229.009, 52676.282 21/05/14,18:29:48,02,10,1, 11.8,1,1, 8.265, 10596.031, 229.022, 52676.298 21/05/14,18:29:48,03,10,1, 11.8,1,1, 8.265, 10596.047, 229.022, 52676.255 21/05/14,18:29:48,04,10,1, 11.8,1,1, 8.265, 10596.059, 228.993, 52676.245 21/05/14,18:29:48,05,10,1, 11.8,1,1, 8.265, 10596.046, 229.025, 52676.241 21/05/14,18:29:48,06,10,1, 11.8,1,1, 8.265, 10596.069, 229.006, 52676.261 21/05/14,18:29:48,07,10,1, 11.8,1,1, 8.265, 10596.051, 228.983, 52676.265 21/05/14,18:29:48,08,10,1, 11.8,1,1, 8.265, 10596.016, 228.998, 52676.260 21/05/14,18:29:48,09,10,1, 11.8,1,1, 8.265, 10596.087, 228.994, 52676.265 21/05/14,18:29:48,10,10,1, 11.8,1,1, 8.265, 10596.066, 228.986, 52676.253 21/05/14,18:29:48,11,10,1, 11.8,1,1, 8.265, 10596.059, 228.965, 52676.221 21/05/14,18:29:48,12,10,1, 11.8,1,1, 8.265, 10596.067, 228.972, 52676.263 21/05/14,18:29:48,13,10,1, 11.8,1,1, 8.265, 10596.067, 229.002, 52676.241 21/05/14,18:29:48,14,10,1, 11.8,1,1, 8.265, 10596.058, 228.962, 52676.256 21/05/14,18:29:48,15,10,1, 11.8,1,1, 8.265, 10596.055, 228.951, 52676.239 21/05/14,18:29:48,16,10,1, 11.8,1,1, 8.265, 10596.072, 228.974, 52676.274 21/05/14,18:29:48,17,10,1, 11.8,1,1, 8.265, 10596.074, 228.993, 52676.232 21/05/14,18:29:48,18,10,1, 11.8,1,1, 8.265, 10596.058, 228.989, 52676.263 21/05/14,18:29:48,19,10,1, 11.8,1,1, 8.265, 10596.050, 228.968, 52676.254 21/05/14,18:29:49,00,11,1, 11.9,1,1, 8.265, 10596.045, 228.968, 52676.254 21/05/14,18:29:49,01,11,1, 11.9,1,1, 8.265, 10596.064, 228.968, 52676.255 21/05/14,18:29:49,02,11,1, 11.9,1,1, 8.265, 10596.093, 228.991, 52676.281 21/05/14,18:29:49,03,11,1, 11.9,1,1, 8.265, 10596.075, 228.975, 52676.261 21/05/14,18:29:49,04,11,1, 11.9,1,1, 8.265, 10596.109, 228.988, 52676.242 21/05/14,18:29:49,05,11,1, 11.9,1,1, 8.265, 10596.099, 228.966, 52676.234 21/05/14,18:29:49,06,11,1, 11.9,1,1, 8.265, 10596.086, 228.951, 52676.253 21/05/14,18:29:49,07,11,1, 11.9,1,1, 8.265, 10596.102, 228.970, 52676.279 21/05/14,18:29:49,08,11,1, 11.9,1,1, 8.265, 10596.121, 228.966, 52676.258 21/05/14,18:29:49,09,11,1, 11.9,1,1, 8.265, 10596.085, 228.965, 52676.287 21/05/14,18:29:49,10,11,1, 11.9,1,1, 8.265, 10596.086, 228.952, 52676.229 21/05/14,18:29:49,11,11,1, 11.9,1,1, 8.265, 10596.098, 228.963, 52676.206 21/05/14,18:29:49,12,11,1, 11.9,1,1, 8.265, 10596.092, 228.972, 52676.222 21/05/14,18:29:49,13,11,1, 11.9,1,1, 8.265, 10596.080, 228.940, 52676.241 21/05/14,18:29:49,14,11,1, 11.9,1,1, 8.265, 10596.074, 228.958, 52676.227 21/05/14,18:29:49,15,11,1, 11.9,1,1, 8.265, 10596.104, 228.949, 52676.224 21/05/14,18:29:49,16,11,1, 11.9,1,1, 8.265, 10596.103, 228.962, 52676.296 21/05/14,18:29:49,17,11,1, 11.9,1,1, 8.265, 10596.106, 228.943, 52676.282 21/05/14,18:29:49,18,11,1, 11.9,1,1, 8.265, 10596.073, 228.933, 52676.219 21/05/14,18:29:49,19,11,1, 11.9,1,1, 8.265, 10596.103, 228.953, 52676.276 21/05/14,18:29:50,00,11,1, 11.7,1,1, 8.265, 10596.095, 228.953, 52676.276 21/05/14,18:29:50,01,11,1, 11.7,1,1, 8.265, 10596.079, 228.934, 52676.241 21/05/14,18:29:50,02,11,1, 11.7,1,1, 8.265, 10596.060, 228.936, 52676.224 21/05/14,18:29:50,03,11,1, 11.7,1,1, 8.265, 10596.089, 228.945, 52676.250 21/05/14,18:29:50,04,11,1, 11.7,1,1, 8.265, 10596.064, 228.968, 52676.216 21/05/14,18:29:50,05,11,1, 11.7,1,1, 8.265, 10596.098, 228.911, 52676.239 21/05/14,18:29:50,06,11,1, 11.7,1,1, 8.265, 10596.095, 228.937, 52676.218 21/05/14,18:29:50,07,11,1, 11.7,1,1, 8.265, 10596.108, 228.945, 52676.243 21/05/14,18:29:50,08,11,1, 11.7,1,1, 8.265, 10596.072, 228.957, 52676.243 21/05/14,18:29:50,09,11,1, 11.7,1,1, 8.265, 10596.103, 228.915, 52676.237 21/05/14,18:29:50,10,11,1, 11.7,1,1, 8.265, 10596.107, 228.959, 52676.231 21/05/14,18:29:50,11,11,1, 11.7,1,1, 8.265, 10596.106, 228.944, 52676.229 21/05/14,18:29:50,12,11,1, 11.7,1,1, 8.265, 10596.124, 228.970, 52676.255 21/05/14,18:29:50,13,11,1, 11.7,1,1, 8.265, 10596.122, 228.935, 52676.215 21/05/14,18:29:50,14,11,1, 11.7,1,1, 8.265, 10596.109, 228.950, 52676.230 21/05/14,18:29:50,15,11,1, 11.7,1,1, 8.265, 10596.133, 228.946, 52676.241 21/05/14,18:29:50,16,11,1, 11.7,1,1, 8.265, 10596.079, 228.941, 52676.205 21/05/14,18:29:50,17,11,1, 11.7,1,1, 8.265, 10596.110, 228.920, 52676.237 21/05/14,18:29:50,18,11,1, 11.7,1,1, 8.265, 10596.119, 228.939, 52676.239 21/05/14,18:29:50,19,11,1, 11.7,1,1, 8.265, 10596.116, 228.947, 52676.239 21/05/14,18:29:51,00,11,1, 11.9,1,1, 8.264, 10596.112, 228.947, 52676.239 21/05/14,18:29:51,01,11,1, 11.9,1,1, 8.264, 10596.138, 228.919, 52676.248 21/05/14,18:29:51,02,11,1, 11.9,1,1, 8.264, 10596.114, 228.912, 52676.252 21/05/14,18:29:51,03,11,1, 11.9,1,1, 8.264, 10596.128, 228.943, 52676.237 21/05/14,18:29:51,04,11,1, 11.9,1,1, 8.264, 10596.102, 228.924, 52676.224 21/05/14,18:29:51,05,11,1, 11.9,1,1, 8.264, 10596.121, 228.936, 52676.234 21/05/14,18:29:51,06,11,1, 11.9,1,1, 8.264, 10596.115, 228.930, 52676.280 21/05/14,18:29:51,07,11,1, 11.9,1,1, 8.264, 10596.119, 228.955, 52676.267 21/05/14,18:29:51,08,11,1, 11.9,1,1, 8.264, 10596.127, 228.930, 52676.227 21/05/14,18:29:51,09,11,1, 11.9,1,1, 8.264, 10596.133, 228.955, 52676.240 21/05/14,18:29:51,10,11,1, 11.9,1,1, 8.264, 10596.136, 228.940, 52676.231 21/05/14,18:29:51,11,11,1, 11.9,1,1, 8.264, 10596.148, 228.938, 52676.269 21/05/14,18:29:51,12,11,1, 11.9,1,1, 8.264, 10596.127, 228.908, 52676.221 21/05/14,18:29:51,13,11,1, 11.9,1,1, 8.264, 10596.111, 228.902, 52676.226 21/05/14,18:29:51,14,11,1, 11.9,1,1, 8.264, 10596.145, 228.923, 52676.264 21/05/14,18:29:51,15,11,1, 11.9,1,1, 8.264, 10596.149, 228.919, 52676.240 21/05/14,18:29:51,16,11,1, 11.9,1,1, 8.264, 10596.123, 228.912, 52676.235 21/05/14,18:29:51,17,11,1, 11.9,1,1, 8.264, 10596.119, 228.947, 52676.292 21/05/14,18:29:51,18,11,1, 11.9,1,1, 8.264, 10596.162, 228.949, 52676.246 21/05/14,18:29:51,19,11,1, 11.9,1,1, 8.264, 10596.136, 228.937, 52676.244 21/05/14,18:29:52,00,11,1, 11.9,1,1, 8.264, 10596.129, 228.937, 52676.244 21/05/14,18:29:52,01,11,1, 11.9,1,1, 8.264, 10596.129, 228.931, 52676.213 21/05/14,18:29:52,02,11,1, 11.9,1,1, 8.264, 10596.143, 228.943, 52676.280 21/05/14,18:29:52,03,11,1, 11.9,1,1, 8.264, 10596.144, 228.923, 52676.240 21/05/14,18:29:52,04,11,1, 11.9,1,1, 8.264, 10596.129, 228.902, 52676.211 21/05/14,18:29:52,05,11,1, 11.9,1,1, 8.264, 10596.119, 228.894, 52676.242 21/05/14,18:29:52,06,11,1, 11.9,1,1, 8.264, 10596.140, 228.920, 52676.284 21/05/14,18:29:52,07,11,1, 11.9,1,1, 8.264, 10596.144, 228.921, 52676.248 21/05/14,18:29:52,08,11,1, 11.9,1,1, 8.264, 10596.132, 228.929, 52676.245 21/05/14,18:29:52,09,11,1, 11.9,1,1, 8.264, 10596.129, 228.941, 52676.245 21/05/14,18:29:52,10,11,1, 11.9,1,1, 8.264, 10596.133, 228.924, 52676.264 21/05/14,18:29:52,11,11,1, 11.9,1,1, 8.264, 10596.147, 228.908, 52676.278 21/05/14,18:29:52,12,11,1, 11.9,1,1, 8.264, 10596.130, 228.901, 52676.244 21/05/14,18:29:52,13,11,1, 11.9,1,1, 8.264, 10596.151, 228.893, 52676.275 21/05/14,18:29:52,14,11,1, 11.9,1,1, 8.264, 10596.133, 228.916, 52676.260 21/05/14,18:29:52,15,11,1, 11.9,1,1, 8.264, 10596.139, 228.903, 52676.257 21/05/14,18:29:52,16,11,1, 11.9,1,1, 8.264, 10596.134, 228.906, 52676.241 21/05/14,18:29:52,17,11,1, 11.9,1,1, 8.264, 10596.163, 228.950, 52676.251 21/05/14,18:29:52,18,11,1, 11.9,1,1, 8.264, 10596.158, 228.919, 52676.238 21/05/14,18:29:52,19,11,1, 11.9,1,1, 8.264, 10596.138, 228.916, 52676.256 21/05/14,18:29:53,00,11,1, 11.8,1,1, 8.266, 10596.137, 228.916, 52676.256 21/05/14,18:29:53,01,11,1, 11.8,1,1, 8.266, 10596.165, 228.930, 52676.271 21/05/14,18:29:53,02,11,1, 11.8,1,1, 8.266, 10596.155, 228.912, 52676.254 21/05/14,18:29:53,03,11,1, 11.8,1,1, 8.266, 10596.153, 228.897, 52676.239 21/05/14,18:29:53,04,11,1, 11.8,1,1, 8.266, 10596.152, 228.930, 52676.269 21/05/14,18:29:53,05,11,1, 11.8,1,1, 8.266, 10596.156, 228.934, 52676.267 21/05/14,18:29:53,06,11,1, 11.8,1,1, 8.266, 10596.155, 228.900, 52676.275 21/05/14,18:29:53,07,11,1, 11.8,1,1, 8.266, 10596.158, 228.928, 52676.270 21/05/14,18:29:53,08,11,1, 11.8,1,1, 8.266, 10596.165, 228.902, 52676.286 21/05/14,18:29:53,09,11,1, 11.8,1,1, 8.266, 10596.159, 228.920, 52676.278 21/05/14,18:29:53,10,11,1, 11.8,1,1, 8.266, 10596.158, 228.893, 52676.232 21/05/14,18:29:53,11,11,1, 11.8,1,1, 8.266, 10596.155, 228.900, 52676.218 21/05/14,18:29:53,12,11,1, 11.8,1,1, 8.266, 10596.181, 228.930, 52676.275 21/05/14,18:29:53,13,11,1, 11.8,1,1, 8.266, 10596.150, 228.885, 52676.253 21/05/14,18:29:53,14,11,1, 11.8,1,1, 8.266, 10596.158, 228.907, 52676.232 21/05/14,18:29:53,15,11,1, 11.8,1,1, 8.266, 10596.168, 228.895, 52676.249 21/05/14,18:29:53,16,11,1, 11.8,1,1, 8.266, 10596.167, 228.898, 52676.290 21/05/14,18:29:53,17,11,1, 11.8,1,1, 8.266, 10596.168, 228.906, 52676.240 21/05/14,18:29:53,18,11,1, 11.8,1,1, 8.266, 10596.153, 228.890, 52676.221 21/05/14,18:29:53,19,11,1, 11.8,1,1, 8.266, 10596.158, 228.891, 52676.243 21/05/14,18:29:54,00,11,1, 11.9,1,1, 8.266, 10596.154, 228.891, 52676.243 21/05/14,18:29:54,01,11,1, 11.9,1,1, 8.266, 10596.191, 228.913, 52676.284 21/05/14,18:29:54,02,11,1, 11.9,1,1, 8.266, 10596.172, 228.870, 52676.243 21/05/14,18:29:54,03,11,1, 11.9,1,1, 8.266, 10596.196, 228.897, 52676.265 21/05/14,18:29:54,04,11,1, 11.9,1,1, 8.266, 10596.174, 228.890, 52676.279 21/05/14,18:29:54,05,11,1, 11.9,1,1, 8.266, 10596.150, 228.892, 52676.272 21/05/14,18:29:54,06,11,1, 11.9,1,1, 8.266, 10596.184, 228.862, 52676.276 21/05/14,18:29:54,07,11,1, 11.9,1,1, 8.266, 10596.149, 228.865, 52676.189 21/05/14,18:29:54,08,11,1, 11.9,1,1, 8.266, 10596.164, 228.874, 52676.190 21/05/14,18:29:54,09,11,1, 11.9,1,1, 8.266, 10596.130, 228.875, 52676.291 21/05/14,18:29:54,10,11,1, 11.9,1,1, 8.266, 10596.173, 228.867, 52676.279 21/05/14,18:29:54,11,11,1, 11.9,1,1, 8.266, 10596.184, 228.877, 52676.261 21/05/14,18:29:54,12,11,1, 11.9,1,1, 8.266, 10596.182, 228.900, 52676.226 21/05/14,18:29:54,13,11,1, 11.9,1,1, 8.266, 10596.166, 228.857, 52676.216 21/05/14,18:29:54,14,11,1, 11.9,1,1, 8.266, 10596.194, 228.874, 52676.273 21/05/14,18:29:54,15,11,1, 11.9,1,1, 8.266, 10596.154, 228.858, 52676.202 21/05/14,18:29:54,16,11,1, 11.9,1,1, 8.266, 10596.225, 228.878, 52676.291 21/05/14,18:29:54,17,11,1, 11.9,1,1, 8.266, 10596.191, 228.871, 52676.190 21/05/14,18:29:54,18,11,1, 11.9,1,1, 8.266, 10596.203, 228.870, 52676.239 21/05/14,18:29:54,19,11,1, 11.9,1,1, 8.266, 10596.232, 228.880, 52676.252 21/05/14,18:29:55,00,11,1, 11.9,1,1, 8.266, 10596.229, 228.880, 52676.252 21/05/14,18:29:55,01,11,1, 11.9,1,1, 8.266, 10596.186, 228.847, 52676.271 21/05/14,18:29:55,02,11,1, 11.9,1,1, 8.266, 10596.185, 228.852, 52676.262 21/05/14,18:29:55,03,11,1, 11.9,1,1, 8.266, 10596.182, 228.866, 52676.285 21/05/14,18:29:55,04,11,1, 11.9,1,1, 8.266, 10596.204, 228.884, 52676.253 21/05/14,18:29:55,05,11,1, 11.9,1,1, 8.266, 10596.158, 228.844, 52676.232 21/05/14,18:29:55,06,11,1, 11.9,1,1, 8.266, 10596.192, 228.867, 52676.279 21/05/14,18:29:55,07,11,1, 11.9,1,1, 8.266, 10596.213, 228.882, 52676.313 21/05/14,18:29:55,08,11,1, 11.9,1,1, 8.266, 10596.195, 228.864, 52676.271 21/05/14,18:29:55,09,11,1, 11.9,1,1, 8.266, 10596.198, 228.841, 52676.261 21/05/14,18:29:55,10,11,1, 11.9,1,1, 8.266, 10596.218, 228.850, 52676.236 21/05/14,18:29:55,11,11,1, 11.9,1,1, 8.266, 10596.217, 228.851, 52676.259 21/05/14,18:29:55,12,11,1, 11.9,1,1, 8.266, 10596.214, 228.841, 52676.197 21/05/14,18:29:55,13,11,1, 11.9,1,1, 8.266, 10596.193, 228.856, 52676.253 21/05/14,18:29:55,14,11,1, 11.9,1,1, 8.266, 10596.194, 228.865, 52676.276 21/05/14,18:29:55,15,11,1, 11.9,1,1, 8.266, 10596.205, 228.864, 52676.266 21/05/14,18:29:55,16,11,1, 11.9,1,1, 8.266, 10596.218, 228.811, 52676.246 21/05/14,18:29:55,17,11,1, 11.9,1,1, 8.266, 10596.196, 228.842, 52676.241 21/05/14,18:29:55,18,11,1, 11.9,1,1, 8.266, 10596.219, 228.837, 52676.254 21/05/14,18:29:55,19,11,1, 11.9,1,1, 8.266, 10596.212, 228.849, 52676.271 21/05/14,18:29:56,00,10,1, 11.9,1,1, 8.267, 10596.204, 228.849, 52676.271 21/05/14,18:29:56,01,10,1, 11.9,1,1, 8.267, 10596.219, 228.832, 52676.356 21/05/14,18:29:56,02,10,1, 11.9,1,1, 8.267, 10596.207, 228.875, 52676.354 21/05/14,18:29:56,03,10,1, 11.9,1,1, 8.267, 10596.242, 228.823, 52676.261 21/05/14,18:29:56,04,10,1, 11.9,1,1, 8.267, 10596.223, 228.820, 52676.227 21/05/14,18:29:56,05,10,1, 11.9,1,1, 8.267, 10596.218, 228.836, 52676.242 21/05/14,18:29:56,06,10,1, 11.9,1,1, 8.267, 10596.206, 228.858, 52676.282 21/05/14,18:29:56,07,10,1, 11.9,1,1, 8.267, 10596.223, 228.833, 52676.248 21/05/14,18:29:56,08,10,1, 11.9,1,1, 8.267, 10596.202, 228.819, 52676.271 21/05/14,18:29:56,09,10,1, 11.9,1,1, 8.267, 10596.225, 228.837, 52676.245 21/05/14,18:29:56,10,10,1, 11.9,1,1, 8.267, 10596.221, 228.845, 52676.279 21/05/14,18:29:56,11,10,1, 11.9,1,1, 8.267, 10596.181, 228.838, 52676.249 21/05/14,18:29:56,12,10,1, 11.9,1,1, 8.267, 10596.188, 228.825, 52676.296 21/05/14,18:29:56,13,10,1, 11.9,1,1, 8.267, 10596.209, 228.873, 52676.279 21/05/14,18:29:56,14,10,1, 11.9,1,1, 8.267, 10596.237, 228.836, 52676.287 21/05/14,18:29:56,15,10,1, 11.9,1,1, 8.267, 10596.241, 228.823, 52676.274 21/05/14,18:29:56,16,10,1, 11.9,1,1, 8.267, 10596.209, 228.849, 52676.302 21/05/14,18:29:56,17,10,1, 11.9,1,1, 8.267, 10596.215, 228.853, 52676.281 21/05/14,18:29:56,18,10,1, 11.9,1,1, 8.267, 10596.224, 228.858, 52676.289 21/05/14,18:29:56,19,10,1, 11.9,1,1, 8.267, 10596.232, 228.802, 52676.261 21/05/14,18:29:57,00,10,1, 11.9,1,1, 8.265, 10596.229, 228.802, 52676.261 21/05/14,18:29:57,01,10,1, 11.9,1,1, 8.265, 10596.225, 228.855, 52676.282 21/05/14,18:29:57,02,10,1, 11.9,1,1, 8.265, 10596.226, 228.820, 52676.266 21/05/14,18:29:57,03,10,1, 11.9,1,1, 8.265, 10596.226, 228.806, 52676.227 21/05/14,18:29:57,04,10,1, 11.9,1,1, 8.265, 10596.209, 228.821, 52676.250 21/05/14,18:29:57,05,10,1, 11.9,1,1, 8.265, 10596.225, 228.827, 52676.234 21/05/14,18:29:57,06,10,1, 11.9,1,1, 8.265, 10596.206, 228.824, 52676.234 21/05/14,18:29:57,07,10,1, 11.9,1,1, 8.265, 10596.230, 228.827, 52676.297 21/05/14,18:29:57,08,10,1, 11.9,1,1, 8.265, 10596.256, 228.817, 52676.287 21/05/14,18:29:57,09,10,1, 11.9,1,1, 8.265, 10596.235, 228.812, 52676.273 21/05/14,18:29:57,10,10,1, 11.9,1,1, 8.265, 10596.223, 228.803, 52676.235 21/05/14,18:29:57,11,10,1, 11.9,1,1, 8.265, 10596.216, 228.831, 52676.253 21/05/14,18:29:57,12,10,1, 11.9,1,1, 8.265, 10596.235, 228.834, 52676.266 21/05/14,18:29:57,13,10,1, 11.9,1,1, 8.265, 10596.223, 228.815, 52676.248 21/05/14,18:29:57,14,10,1, 11.9,1,1, 8.265, 10596.218, 228.803, 52676.229 21/05/14,18:29:57,15,10,1, 11.9,1,1, 8.265, 10596.211, 228.800, 52676.236 21/05/14,18:29:57,16,10,1, 11.9,1,1, 8.265, 10596.242, 228.828, 52676.269 21/05/14,18:29:57,17,10,1, 11.9,1,1, 8.265, 10596.245, 228.809, 52676.243 21/05/14,18:29:57,18,10,1, 11.9,1,1, 8.265, 10596.245, 228.809, 52676.216 21/05/14,18:29:57,19,10,1, 11.9,1,1, 8.265, 10596.213, 228.798, 52676.246 21/05/14,18:29:58,00,10,1, 11.9,1,1, 8.264, 10596.212, 228.798, 52676.246 21/05/14,18:29:58,01,10,1, 11.9,1,1, 8.264, 10596.240, 228.809, 52676.289 21/05/14,18:29:58,02,10,1, 11.9,1,1, 8.264, 10596.245, 228.801, 52676.243 21/05/14,18:29:58,03,10,1, 11.9,1,1, 8.264, 10596.243, 228.837, 52676.276 21/05/14,18:29:58,04,10,1, 11.9,1,1, 8.264, 10596.271, 228.823, 52676.248 21/05/14,18:29:58,05,10,1, 11.9,1,1, 8.264, 10596.232, 228.819, 52676.259 21/05/14,18:29:58,06,10,1, 11.9,1,1, 8.264, 10596.246, 228.825, 52676.239 21/05/14,18:29:58,07,10,1, 11.9,1,1, 8.264, 10596.248, 228.828, 52676.255 21/05/14,18:29:58,08,10,1, 11.9,1,1, 8.264, 10596.235, 228.818, 52676.265 21/05/14,18:29:58,09,10,1, 11.9,1,1, 8.264, 10596.243, 228.805, 52676.267 21/05/14,18:29:58,10,10,1, 11.9,1,1, 8.264, 10596.248, 228.819, 52676.261 21/05/14,18:29:58,11,10,1, 11.9,1,1, 8.264, 10596.272, 228.837, 52676.279 21/05/14,18:29:58,12,10,1, 11.9,1,1, 8.264, 10596.264, 228.803, 52676.255 21/05/14,18:29:58,13,10,1, 11.9,1,1, 8.264, 10596.257, 228.794, 52676.253 21/05/14,18:29:58,14,10,1, 11.9,1,1, 8.264, 10596.263, 228.797, 52676.273 21/05/14,18:29:58,15,10,1, 11.9,1,1, 8.264, 10596.251, 228.804, 52676.266 21/05/14,18:29:58,16,10,1, 11.9,1,1, 8.264, 10596.263, 228.771, 52676.236 21/05/14,18:29:58,17,10,1, 11.9,1,1, 8.264, 10596.250, 228.794, 52676.257 21/05/14,18:29:58,18,10,1, 11.9,1,1, 8.264, 10596.276, 228.818, 52676.270 21/05/14,18:29:58,19,10,1, 11.9,1,1, 8.264, 10596.279, 228.806, 52676.286 21/05/14,18:29:59,00,10,1, 11.9,1,1, 8.262, 10596.279, 228.806, 52676.286 21/05/14,18:29:59,01,10,1, 11.9,1,1, 8.262, 10596.273, 228.787, 52676.302 21/05/14,18:29:59,02,10,1, 11.9,1,1, 8.262, 10596.284, 228.805, 52676.290 21/05/14,18:29:59,03,10,1, 11.9,1,1, 8.262, 10596.281, 228.808, 52676.280 21/05/14,18:29:59,04,10,1, 11.9,1,1, 8.262, 10596.238, 228.795, 52676.256 21/05/14,18:29:59,05,10,1, 11.9,1,1, 8.262, 10596.289, 228.785, 52676.244 21/05/14,18:29:59,06,10,1, 11.9,1,1, 8.262, 10596.271, 228.803, 52676.308 21/05/14,18:29:59,07,10,1, 11.9,1,1, 8.262, 10596.265, 228.794, 52676.291 21/05/14,18:29:59,08,10,1, 11.9,1,1, 8.262, 10596.263, 228.781, 52676.245 21/05/14,18:29:59,09,10,1, 11.9,1,1, 8.262, 10596.248, 228.775, 52676.258 21/05/14,18:29:59,10,10,1, 11.9,1,1, 8.262, 10596.254, 228.806, 52676.261 21/05/14,18:29:59,11,10,1, 11.9,1,1, 8.262, 10596.247, 228.789, 52676.292 21/05/14,18:29:59,12,10,1, 11.9,1,1, 8.262, 10596.262, 228.755, 52676.262 21/05/14,18:29:59,13,10,1, 11.9,1,1, 8.262, 10596.272, 228.809, 52676.339 21/05/14,18:29:59,14,10,1, 11.9,1,1, 8.262, 10596.273, 228.768, 52676.257 21/05/14,18:29:59,15,10,1, 11.9,1,1, 8.262, 10596.260, 228.778, 52676.214 21/05/14,18:29:59,16,10,1, 11.9,1,1, 8.262, 10596.279, 228.785, 52676.267 21/05/14,18:29:59,17,10,1, 11.9,1,1, 8.262, 10596.273, 228.797, 52676.262 21/05/14,18:29:59,18,10,1, 11.9,1,1, 8.262, 10596.289, 228.794, 52676.312 21/05/14,18:29:59,19,10,1, 11.9,1,1, 8.262, 10596.259, 228.775, 52676.288 21/05/14,18:30:00,00,08,1, 11.8,1,1, 8.266, 10596.254, 228.775, 52676.288 21/05/14,18:30:00,01,08,1, 11.8,1,1, 8.266, 10596.281, 228.786, 52676.272 21/05/14,18:30:00,02,08,1, 11.8,1,1, 8.266, 10596.266, 228.782, 52676.267 21/05/14,18:30:00,03,08,1, 11.8,1,1, 8.266, 10596.240, 228.759, 52676.280 21/05/14,18:30:00,04,08,1, 11.8,1,1, 8.266, 10596.275, 228.770, 52676.279 21/05/14,18:30:00,05,08,1, 11.8,1,1, 8.266, 10596.269, 228.771, 52676.282 21/05/14,18:30:00,06,08,1, 11.8,1,1, 8.266, 10596.276, 228.776, 52676.328 21/05/14,18:30:00,07,08,1, 11.8,1,1, 8.266, 10596.281, 228.754, 52676.337 21/05/14,18:30:00,08,08,1, 11.8,1,1, 8.266, 10596.263, 228.786, 52676.304 21/05/14,18:30:00,09,08,1, 11.8,1,1, 8.266, 10596.271, 228.781, 52676.287 21/05/14,18:30:00,10,08,1, 11.8,1,1, 8.266, 10596.261, 228.773, 52676.333 21/05/14,18:30:00,11,08,1, 11.8,1,1, 8.266, 10596.253, 228.774, 52676.320 21/05/14,18:30:00,12,08,1, 11.8,1,1, 8.266, 10596.273, 228.783, 52676.333 21/05/14,18:30:00,13,08,1, 11.8,1,1, 8.266, 10596.259, 228.775, 52676.332 21/05/14,18:30:00,14,08,1, 11.8,1,1, 8.266, 10596.279, 228.767, 52676.354 21/05/14,18:30:00,15,08,1, 11.8,1,1, 8.266, 10596.300, 228.772, 52676.328 21/05/14,18:30:00,16,08,1, 11.8,1,1, 8.266, 10596.290, 228.787, 52676.338 21/05/14,18:30:00,17,08,1, 11.8,1,1, 8.266, 10596.276, 228.778, 52676.330 21/05/14,18:30:00,18,08,1, 11.8,1,1, 8.266, 10596.281, 228.769, 52676.334 21/05/14,18:30:00,19,08,1, 11.8,1,1, 8.266, 10596.269, 228.745, 52676.315 21/05/14,18:30:01,00,10,1, 11.9,1,1, 8.267, 10596.262, 228.745, 52676.315 21/05/14,18:30:01,01,10,1, 11.9,1,1, 8.267, 10596.284, 228.767, 52676.279 21/05/14,18:30:01,02,10,1, 11.9,1,1, 8.267, 10596.287, 228.753, 52676.338 21/05/14,18:30:01,03,10,1, 11.9,1,1, 8.267, 10596.277, 228.780, 52676.337 21/05/14,18:30:01,04,10,1, 11.9,1,1, 8.267, 10596.277, 228.749, 52676.352 21/05/14,18:30:01,05,10,1, 11.9,1,1, 8.267, 10596.305, 228.754, 52676.348 21/05/14,18:30:01,06,10,1, 11.9,1,1, 8.267, 10596.266, 228.755, 52676.298 21/05/14,18:30:01,07,10,1, 11.9,1,1, 8.267, 10596.276, 228.784, 52676.323 21/05/14,18:30:01,08,10,1, 11.9,1,1, 8.267, 10596.289, 228.760, 52676.324 21/05/14,18:30:01,09,10,1, 11.9,1,1, 8.267, 10596.270, 228.753, 52676.313 21/05/14,18:30:01,10,10,1, 11.9,1,1, 8.267, 10596.276, 228.770, 52676.341 21/05/14,18:30:01,11,10,1, 11.9,1,1, 8.267, 10596.288, 228.749, 52676.338 21/05/14,18:30:01,12,10,1, 11.9,1,1, 8.267, 10596.284, 228.741, 52676.328 21/05/14,18:30:01,13,10,1, 11.9,1,1, 8.267, 10596.275, 228.754, 52676.347 21/05/14,18:30:01,14,10,1, 11.9,1,1, 8.267, 10596.279, 228.746, 52676.338 21/05/14,18:30:01,15,10,1, 11.9,1,1, 8.267, 10596.263, 228.753, 52676.295 21/05/14,18:30:01,16,10,1, 11.9,1,1, 8.267, 10596.265, 228.746, 52676.291 21/05/14,18:30:01,17,10,1, 11.9,1,1, 8.267, 10596.280, 228.757, 52676.288 21/05/14,18:30:01,18,10,1, 11.9,1,1, 8.267, 10596.287, 228.747, 52676.320 21/05/14,18:30:01,19,10,1, 11.9,1,1, 8.267, 10596.282, 228.763, 52676.318 21/05/14,18:30:02,00,10,1, 11.9,1,1, 8.266, 10596.279, 228.763, 52676.318 21/05/14,18:30:02,01,10,1, 11.9,1,1, 8.266, 10596.300, 228.728, 52676.346 21/05/14,18:30:02,02,10,1, 11.9,1,1, 8.266, 10596.288, 228.742, 52676.356 21/05/14,18:30:02,03,10,1, 11.9,1,1, 8.266, 10596.271, 228.752, 52676.344 21/05/14,18:30:02,04,10,1, 11.9,1,1, 8.266, 10596.283, 228.746, 52676.356 21/05/14,18:30:02,05,10,1, 11.9,1,1, 8.266, 10596.285, 228.737, 52676.355 21/05/14,18:30:02,06,10,1, 11.9,1,1, 8.266, 10596.279, 228.755, 52676.308 21/05/14,18:30:02,07,10,1, 11.9,1,1, 8.266, 10596.305, 228.752, 52676.352 21/05/14,18:30:02,08,10,1, 11.9,1,1, 8.266, 10596.271, 228.742, 52676.313 21/05/14,18:30:02,09,10,1, 11.9,1,1, 8.266, 10596.273, 228.741, 52676.318 21/05/14,18:30:02,10,10,1, 11.9,1,1, 8.266, 10596.298, 228.738, 52676.337 21/05/14,18:30:02,11,10,1, 11.9,1,1, 8.266, 10596.273, 228.735, 52676.358 21/05/14,18:30:02,12,10,1, 11.9,1,1, 8.266, 10596.289, 228.729, 52676.350 21/05/14,18:30:02,13,10,1, 11.9,1,1, 8.266, 10596.291, 228.734, 52676.354 21/05/14,18:30:02,14,10,1, 11.9,1,1, 8.266, 10596.288, 228.736, 52676.376 21/05/14,18:30:02,15,10,1, 11.9,1,1, 8.266, 10596.264, 228.723, 52676.320 21/05/14,18:30:02,16,10,1, 11.9,1,1, 8.266, 10596.297, 228.732, 52676.303 21/05/14,18:30:02,17,10,1, 11.9,1,1, 8.266, 10596.286, 228.729, 52676.294 21/05/14,18:30:02,18,10,1, 11.9,1,1, 8.266, 10596.289, 228.711, 52676.316 21/05/14,18:30:02,19,10,1, 11.9,1,1, 8.266, 10596.299, 228.739, 52676.381 21/05/14,18:30:03,00,10,1, 11.9,1,1, 8.268, 10596.296, 228.739, 52676.381 21/05/14,18:30:03,01,10,1, 11.9,1,1, 8.268, 10596.294, 228.723, 52676.299 21/05/14,18:30:03,02,10,1, 11.9,1,1, 8.268, 10596.296, 228.731, 52676.303 21/05/14,18:30:03,03,10,1, 11.9,1,1, 8.268, 10596.273, 228.709, 52676.331 21/05/14,18:30:03,04,10,1, 11.9,1,1, 8.268, 10596.280, 228.743, 52676.344 21/05/14,18:30:03,05,10,1, 11.9,1,1, 8.268, 10596.289, 228.709, 52676.336 21/05/14,18:30:03,06,10,1, 11.9,1,1, 8.268, 10596.278, 228.723, 52676.346 21/05/14,18:30:03,07,10,1, 11.9,1,1, 8.268, 10596.292, 228.709, 52676.382 21/05/14,18:30:03,08,10,1, 11.9,1,1, 8.268, 10596.292, 228.735, 52676.309 21/05/14,18:30:03,09,10,1, 11.9,1,1, 8.268, 10596.289, 228.705, 52676.371 21/05/14,18:30:03,10,10,1, 11.9,1,1, 8.268, 10596.280, 228.734, 52676.380 21/05/14,18:30:03,11,10,1, 11.9,1,1, 8.268, 10596.297, 228.707, 52676.350 21/05/14,18:30:03,12,10,1, 11.9,1,1, 8.268, 10596.313, 228.721, 52676.344 21/05/14,18:30:03,13,10,1, 11.9,1,1, 8.268, 10596.295, 228.704, 52676.359 21/05/14,18:30:03,14,10,1, 11.9,1,1, 8.268, 10596.290, 228.708, 52676.333 21/05/14,18:30:03,15,10,1, 11.9,1,1, 8.268, 10596.306, 228.718, 52676.389 21/05/14,18:30:03,16,10,1, 11.9,1,1, 8.268, 10596.328, 228.704, 52676.393 21/05/14,18:30:03,17,10,1, 11.9,1,1, 8.268, 10596.313, 228.706, 52676.368 21/05/14,18:30:03,18,10,1, 11.9,1,1, 8.268, 10596.334, 228.713, 52676.410 21/05/14,18:30:03,19,10,1, 11.9,1,1, 8.268, 10596.305, 228.703, 52676.300 21/05/14,18:30:04,00,10,1, 11.9,1,1, 8.264, 10596.304, 228.703, 52676.300 21/05/14,18:30:04,01,10,1, 11.9,1,1, 8.264, 10596.321, 228.707, 52676.350 21/05/14,18:30:04,02,10,1, 11.9,1,1, 8.264, 10596.306, 228.698, 52676.348 21/05/14,18:30:04,03,10,1, 11.9,1,1, 8.264, 10596.317, 228.698, 52676.399 21/05/14,18:30:04,04,10,1, 11.9,1,1, 8.264, 10596.329, 228.697, 52676.378 21/05/14,18:30:04,05,10,1, 11.9,1,1, 8.264, 10596.289, 228.693, 52676.311 21/05/14,18:30:04,06,10,1, 11.9,1,1, 8.264, 10596.306, 228.698, 52676.334 21/05/14,18:30:04,07,10,1, 11.9,1,1, 8.264, 10596.320, 228.665, 52676.333 21/05/14,18:30:04,08,10,1, 11.9,1,1, 8.264, 10596.294, 228.685, 52676.347 21/05/14,18:30:04,09,10,1, 11.9,1,1, 8.264, 10596.305, 228.689, 52676.374 21/05/14,18:30:04,10,10,1, 11.9,1,1, 8.264, 10596.319, 228.699, 52676.362 21/05/14,18:30:04,11,10,1, 11.9,1,1, 8.264, 10596.311, 228.667, 52676.358 21/05/14,18:30:04,12,10,1, 11.9,1,1, 8.264, 10596.307, 228.682, 52676.393 21/05/14,18:30:04,13,10,1, 11.9,1,1, 8.264, 10596.320, 228.696, 52676.391 21/05/14,18:30:04,14,10,1, 11.9,1,1, 8.264, 10596.295, 228.682, 52676.377 21/05/14,18:30:04,15,10,1, 11.9,1,1, 8.264, 10596.303, 228.694, 52676.349 21/05/14,18:30:04,16,10,1, 11.9,1,1, 8.264, 10596.317, 228.677, 52676.362 21/05/14,18:30:04,17,10,1, 11.9,1,1, 8.264, 10596.316, 228.676, 52676.373 21/05/14,18:30:04,18,10,1, 11.9,1,1, 8.264, 10596.314, 228.682, 52676.370 21/05/14,18:30:04,19,10,1, 11.9,1,1, 8.264, 10596.331, 228.690, 52676.405 21/05/14,18:30:05,00,09,1, 11.9,1,1, 8.263, 10596.329, 228.690, 52676.405 21/05/14,18:30:05,01,09,1, 11.9,1,1, 8.263, 10596.289, 228.719, 52676.663 21/05/14,18:30:05,02,09,1, 11.9,1,1, 8.263, 10596.315, 228.687, 52676.385 21/05/14,18:30:05,03,09,1, 11.9,1,1, 8.263, 10596.337, 228.677, 52676.348 21/05/14,18:30:05,04,09,1, 11.9,1,1, 8.263, 10596.329, 228.664, 52676.349 21/05/14,18:30:05,05,09,1, 11.9,1,1, 8.263, 10596.326, 228.697, 52676.332 21/05/14,18:30:05,06,09,1, 11.9,1,1, 8.263, 10596.316, 228.684, 52676.308 21/05/14,18:30:05,07,09,1, 11.9,1,1, 8.263, 10596.329, 228.663, 52676.322 21/05/14,18:30:05,08,09,1, 11.9,1,1, 8.263, 10596.312, 228.666, 52676.255 21/05/14,18:30:05,09,09,1, 11.9,1,1, 8.263, 10596.328, 228.668, 52676.311 21/05/14,18:30:05,10,09,1, 11.9,1,1, 8.263, 10596.321, 228.693, 52676.298 21/05/14,18:30:05,11,09,1, 11.9,1,1, 8.263, 10596.315, 228.647, 52676.322 21/05/14,18:30:05,12,09,1, 11.9,1,1, 8.263, 10596.324, 228.640, 52676.291 21/05/14,18:30:05,13,09,1, 11.9,1,1, 8.263, 10596.347, 228.662, 52676.291 21/05/14,18:30:05,14,09,1, 11.9,1,1, 8.263, 10596.330, 228.650, 52676.279 21/05/14,18:30:05,15,09,1, 11.9,1,1, 8.263, 10596.325, 228.653, 52676.326 21/05/14,18:30:05,16,09,1, 11.9,1,1, 8.263, 10596.310, 228.663, 52676.305 21/05/14,18:30:05,17,09,1, 11.9,1,1, 8.263, 10596.314, 228.661, 52676.324 21/05/14,18:30:05,18,09,1, 11.9,1,1, 8.263, 10596.292, 228.662, 52676.298 21/05/14,18:30:05,19,09,1, 11.9,1,1, 8.263, 10596.304, 228.648, 52676.336 21/05/14,18:30:06,00,09,1, 11.8,1,1, 8.264, 10596.296, 228.648, 52676.336 21/05/14,18:30:06,01,09,1, 11.8,1,1, 8.264, 10596.303, 228.652, 52676.295 21/05/14,18:30:06,02,09,1, 11.8,1,1, 8.264, 10596.319, 228.626, 52676.277 21/05/14,18:30:06,03,09,1, 11.8,1,1, 8.264, 10596.324, 228.655, 52676.288 21/05/14,18:30:06,04,09,1, 11.8,1,1, 8.264, 10596.339, 228.678, 52676.325 21/05/14,18:30:06,05,09,1, 11.8,1,1, 8.264, 10596.314, 228.640, 52676.365 21/05/14,18:30:06,06,09,1, 11.8,1,1, 8.264, 10596.356, 228.650, 52676.306 21/05/14,18:30:06,07,09,1, 11.8,1,1, 8.264, 10596.331, 228.653, 52676.350 21/05/14,18:30:06,08,09,1, 11.8,1,1, 8.264, 10596.320, 228.654, 52676.324 21/05/14,18:30:06,09,09,1, 11.8,1,1, 8.264, 10596.339, 228.658, 52676.329 21/05/14,18:30:06,10,09,1, 11.8,1,1, 8.264, 10596.314, 228.657, 52676.311 21/05/14,18:30:06,11,09,1, 11.8,1,1, 8.264, 10596.319, 228.656, 52676.335 21/05/14,18:30:06,12,09,1, 11.8,1,1, 8.264, 10596.308, 228.640, 52676.337 21/05/14,18:30:06,13,09,1, 11.8,1,1, 8.264, 10596.320, 228.646, 52676.405 21/05/14,18:30:06,14,09,1, 11.8,1,1, 8.264, 10596.309, 228.661, 52676.303 21/05/14,18:30:06,15,09,1, 11.8,1,1, 8.264, 10596.336, 228.639, 52676.344 21/05/14,18:30:06,16,09,1, 11.8,1,1, 8.264, 10596.304, 228.641, 52676.347 21/05/14,18:30:06,17,09,1, 11.8,1,1, 8.264, 10596.334, 228.638, 52676.328 21/05/14,18:30:06,18,09,1, 11.8,1,1, 8.264, 10596.331, 228.656, 52676.338 21/05/14,18:30:06,19,09,1, 11.8,1,1, 8.264, 10596.328, 228.642, 52676.349 21/05/14,18:30:07,00,10,1, 11.9,1,1, 8.262, 10596.321, 228.642, 52676.349 21/05/14,18:30:07,01,10,1, 11.9,1,1, 8.262, 10596.333, 228.622, 52676.335 21/05/14,18:30:07,02,10,1, 11.9,1,1, 8.262, 10596.334, 228.634, 52676.327 21/05/14,18:30:07,03,10,1, 11.9,1,1, 8.262, 10596.323, 228.640, 52676.318 21/05/14,18:30:07,04,10,1, 11.9,1,1, 8.262, 10596.319, 228.613, 52676.307 21/05/14,18:30:07,05,10,1, 11.9,1,1, 8.262, 10596.337, 228.613, 52676.313 21/05/14,18:30:07,06,10,1, 11.9,1,1, 8.262, 10596.329, 228.630, 52676.317 21/05/14,18:30:07,07,10,1, 11.9,1,1, 8.262, 10596.322, 228.621, 52676.348 21/05/14,18:30:07,08,10,1, 11.9,1,1, 8.262, 10596.317, 228.616, 52676.313 21/05/14,18:30:07,09,10,1, 11.9,1,1, 8.262, 10596.337, 228.624, 52676.329 21/05/14,18:30:07,10,10,1, 11.9,1,1, 8.262, 10596.348, 228.635, 52676.365 21/05/14,18:30:07,11,10,1, 11.9,1,1, 8.262, 10596.339, 228.620, 52676.313 21/05/14,18:30:07,12,10,1, 11.9,1,1, 8.262, 10596.336, 228.636, 52676.365 21/05/14,18:30:07,13,10,1, 11.9,1,1, 8.262, 10596.314, 228.642, 52676.319 21/05/14,18:30:07,14,10,1, 11.9,1,1, 8.262, 10596.332, 228.625, 52676.337 21/05/14,18:30:07,15,10,1, 11.9,1,1, 8.262, 10596.317, 228.604, 52676.337 21/05/14,18:30:07,16,10,1, 11.9,1,1, 8.262, 10596.314, 228.622, 52676.316 21/05/14,18:30:07,17,10,1, 11.9,1,1, 8.262, 10596.344, 228.626, 52676.339 21/05/14,18:30:07,18,10,1, 11.9,1,1, 8.262, 10596.357, 228.606, 52676.335 21/05/14,18:30:07,19,10,1, 11.9,1,1, 8.262, 10596.355, 228.606, 52676.320 21/05/14,18:30:08,00,10,1, 11.9,1,1, 8.263, 10596.354, 228.606, 52676.320 21/05/14,18:30:08,01,10,1, 11.9,1,1, 8.263, 10596.344, 228.625, 52676.310 21/05/14,18:30:08,02,10,1, 11.9,1,1, 8.263, 10596.334, 228.607, 52676.321 21/05/14,18:30:08,03,10,1, 11.9,1,1, 8.263, 10596.368, 228.610, 52676.292 21/05/14,18:30:08,04,10,1, 11.9,1,1, 8.263, 10596.352, 228.622, 52676.309 21/05/14,18:30:08,05,10,1, 11.9,1,1, 8.263, 10596.341, 228.608, 52676.338 21/05/14,18:30:08,06,10,1, 11.9,1,1, 8.263, 10596.349, 228.592, 52676.302 21/05/14,18:30:08,07,10,1, 11.9,1,1, 8.263, 10596.358, 228.609, 52676.319 21/05/14,18:30:08,08,10,1, 11.9,1,1, 8.263, 10596.350, 228.605, 52676.343 21/05/14,18:30:08,09,10,1, 11.9,1,1, 8.263, 10596.338, 228.570, 52676.291 21/05/14,18:30:08,10,10,1, 11.9,1,1, 8.263, 10596.332, 228.600, 52676.317 21/05/14,18:30:08,11,10,1, 11.9,1,1, 8.263, 10596.365, 228.582, 52676.343 21/05/14,18:30:08,12,10,1, 11.9,1,1, 8.263, 10596.351, 228.606, 52676.330 21/05/14,18:30:08,13,10,1, 11.9,1,1, 8.263, 10596.331, 228.596, 52676.312 21/05/14,18:30:08,14,10,1, 11.9,1,1, 8.263, 10596.334, 228.597, 52676.322 21/05/14,18:30:08,15,10,1, 11.9,1,1, 8.263, 10596.370, 228.613, 52676.293 21/05/14,18:30:08,16,10,1, 11.9,1,1, 8.263, 10596.325, 228.598, 52676.293 21/05/14,18:30:08,17,10,1, 11.9,1,1, 8.263, 10596.334, 228.609, 52676.302 21/05/14,18:30:08,18,10,1, 11.9,1,1, 8.263, 10596.347, 228.618, 52676.305 21/05/14,18:30:08,19,10,1, 11.9,1,1, 8.263, 10596.354, 228.616, 52676.324 21/05/14,18:30:09,00,10,1, 11.9,1,1, 8.263, 10596.346, 228.616, 52676.324 21/05/14,18:30:09,01,10,1, 11.9,1,1, 8.263, 10596.364, 228.574, 52676.322 21/05/14,18:30:09,02,10,1, 11.9,1,1, 8.263, 10596.330, 228.593, 52676.318 21/05/14,18:30:09,03,10,1, 11.9,1,1, 8.263, 10596.349, 228.602, 52676.349 21/05/14,18:30:09,04,10,1, 11.9,1,1, 8.263, 10596.338, 228.591, 52676.325 21/05/14,18:30:09,05,10,1, 11.9,1,1, 8.263, 10596.378, 228.600, 52676.319 21/05/14,18:30:09,06,10,1, 11.9,1,1, 8.263, 10596.357, 228.610, 52676.367 21/05/14,18:30:09,07,10,1, 11.9,1,1, 8.263, 10596.371, 228.574, 52676.335 21/05/14,18:30:09,08,10,1, 11.9,1,1, 8.263, 10596.342, 228.587, 52676.313 21/05/14,18:30:09,09,10,1, 11.9,1,1, 8.263, 10596.350, 228.578, 52676.282 21/05/14,18:30:09,10,10,1, 11.9,1,1, 8.263, 10596.369, 228.611, 52676.339 21/05/14,18:30:09,11,10,1, 11.9,1,1, 8.263, 10596.348, 228.572, 52676.300 21/05/14,18:30:09,12,10,1, 11.9,1,1, 8.263, 10596.356, 228.568, 52676.332 21/05/14,18:30:09,13,10,1, 11.9,1,1, 8.263, 10596.369, 228.591, 52676.343 21/05/14,18:30:09,14,10,1, 11.9,1,1, 8.263, 10596.347, 228.573, 52676.296 21/05/14,18:30:09,15,10,1, 11.9,1,1, 8.263, 10596.365, 228.568, 52676.337 21/05/14,18:30:09,16,10,1, 11.9,1,1, 8.263, 10596.357, 228.580, 52676.311 21/05/14,18:30:09,17,10,1, 11.9,1,1, 8.263, 10596.357, 228.558, 52676.321 21/05/14,18:30:09,18,10,1, 11.9,1,1, 8.263, 10596.369, 228.609, 52676.327 21/05/14,18:30:09,19,10,1, 11.9,1,1, 8.263, 10596.376, 228.556, 52676.317 21/05/14,18:30:10,00,10,1, 11.9,1,1, 8.263, 10596.371, 228.556, 52676.317 21/05/14,18:30:10,01,10,1, 11.9,1,1, 8.263, 10596.380, 228.600, 52676.311 21/05/14,18:30:10,02,10,1, 11.9,1,1, 8.263, 10596.370, 228.586, 52676.325 21/05/14,18:30:10,03,10,1, 11.9,1,1, 8.263, 10596.387, 228.576, 52676.386 21/05/14,18:30:10,04,10,1, 11.9,1,1, 8.263, 10596.389, 228.596, 52676.362 21/05/14,18:30:10,05,10,1, 11.9,1,1, 8.263, 10596.356, 228.574, 52676.359 21/05/14,18:30:10,06,10,1, 11.9,1,1, 8.263, 10596.335, 228.585, 52676.486 21/05/14,18:30:10,07,10,1, 11.9,1,1, 8.263, 10596.389, 228.585, 52676.301 21/05/14,18:30:10,08,10,1, 11.9,1,1, 8.263, 10596.377, 228.561, 52676.325 21/05/14,18:30:10,09,10,1, 11.9,1,1, 8.263, 10596.382, 228.556, 52676.261 21/05/14,18:30:10,10,10,1, 11.9,1,1, 8.263, 10596.366, 228.558, 52676.329 21/05/14,18:30:10,11,10,1, 11.9,1,1, 8.263, 10596.380, 228.565, 52676.340 21/05/14,18:30:10,12,10,1, 11.9,1,1, 8.263, 10596.374, 228.562, 52676.328 21/05/14,18:30:10,13,10,1, 11.9,1,1, 8.263, 10596.368, 228.566, 52676.324 21/05/14,18:30:10,14,10,1, 11.9,1,1, 8.263, 10596.379, 228.575, 52676.340 21/05/14,18:30:10,15,10,1, 11.9,1,1, 8.263, 10596.420, 228.589, 52676.418 21/05/14,18:30:10,16,10,1, 11.9,1,1, 8.263, 10596.378, 228.590, 52676.337 21/05/14,18:30:10,17,10,1, 11.9,1,1, 8.263, 10596.374, 228.567, 52676.462 21/05/14,18:30:10,18,10,1, 11.9,1,1, 8.263, 10596.340, 228.547, 52676.341 21/05/14,18:30:10,19,10,1, 11.9,1,1, 8.263, 10596.374, 228.576, 52676.364 21/05/14,18:30:11,00,10,1, 11.8,1,1, 8.263, 10596.371, 228.576, 52676.364 21/05/14,18:30:11,01,10,1, 11.8,1,1, 8.263, 10596.360, 228.581, 52676.319 21/05/14,18:30:11,02,10,1, 11.8,1,1, 8.263, 10596.393, 228.576, 52676.313 21/05/14,18:30:11,03,10,1, 11.8,1,1, 8.263, 10596.355, 228.559, 52676.306 21/05/14,18:30:11,04,10,1, 11.8,1,1, 8.263, 10596.372, 228.577, 52676.333 21/05/14,18:30:11,05,10,1, 11.8,1,1, 8.263, 10596.372, 228.550, 52676.290 21/05/14,18:30:11,06,10,1, 11.8,1,1, 8.263, 10596.389, 228.588, 52676.343 21/05/14,18:30:11,07,10,1, 11.8,1,1, 8.263, 10596.417, 228.569, 52676.353 21/05/14,18:30:11,08,10,1, 11.8,1,1, 8.263, 10596.376, 228.561, 52676.325 21/05/14,18:30:11,09,10,1, 11.8,1,1, 8.263, 10596.377, 228.558, 52676.355 21/05/14,18:30:11,10,10,1, 11.8,1,1, 8.263, 10596.394, 228.574, 52676.339 21/05/14,18:30:11,11,10,1, 11.8,1,1, 8.263, 10596.405, 228.576, 52676.292 21/05/14,18:30:11,12,10,1, 11.8,1,1, 8.263, 10596.373, 228.537, 52676.329 21/05/14,18:30:11,13,10,1, 11.8,1,1, 8.263, 10596.381, 228.576, 52676.320 21/05/14,18:30:11,14,10,1, 11.8,1,1, 8.263, 10596.367, 228.569, 52676.311 21/05/14,18:30:11,15,10,1, 11.8,1,1, 8.263, 10596.372, 228.584, 52676.315 21/05/14,18:30:11,16,10,1, 11.8,1,1, 8.263, 10596.398, 228.574, 52676.321 21/05/14,18:30:11,17,10,1, 11.8,1,1, 8.263, 10596.398, 228.556, 52676.326 21/05/14,18:30:11,18,10,1, 11.8,1,1, 8.263, 10596.410, 228.599, 52676.404 21/05/14,18:30:11,19,10,1, 11.8,1,1, 8.263, 10596.334, 228.541, 52676.297 21/05/14,18:30:12,00,10,1, 11.8,1,1, 8.263, 10596.329, 228.541, 52676.297 21/05/14,18:30:12,01,10,1, 11.8,1,1, 8.263, 10596.367, 228.571, 52676.335 21/05/14,18:30:12,02,10,1, 11.8,1,1, 8.263, 10596.368, 228.560, 52676.295 21/05/14,18:30:12,03,10,1, 11.8,1,1, 8.263, 10596.378, 228.573, 52676.299 21/05/14,18:30:12,04,10,1, 11.8,1,1, 8.263, 10596.388, 228.566, 52676.312 21/05/14,18:30:12,05,10,1, 11.8,1,1, 8.263, 10596.385, 228.561, 52676.320 21/05/14,18:30:12,06,10,1, 11.8,1,1, 8.263, 10596.394, 228.556, 52676.323 21/05/14,18:30:12,07,10,1, 11.8,1,1, 8.263, 10596.366, 228.528, 52676.300 21/05/14,18:30:12,08,10,1, 11.8,1,1, 8.263, 10596.384, 228.518, 52676.289 21/05/14,18:30:12,09,10,1, 11.8,1,1, 8.263, 10596.387, 228.538, 52676.305 21/05/14,18:30:12,10,10,1, 11.8,1,1, 8.263, 10596.395, 228.540, 52676.310 21/05/14,18:30:12,11,10,1, 11.8,1,1, 8.263, 10596.397, 228.539, 52676.318 21/05/14,18:30:12,12,10,1, 11.8,1,1, 8.263, 10596.432, 228.543, 52676.309 21/05/14,18:30:12,13,10,1, 11.8,1,1, 8.263, 10596.404, 228.551, 52676.368 21/05/14,18:30:12,14,10,1, 11.8,1,1, 8.263, 10596.377, 228.543, 52676.318 21/05/14,18:30:12,15,10,1, 11.8,1,1, 8.263, 10596.362, 228.548, 52676.303 21/05/14,18:30:12,16,10,1, 11.8,1,1, 8.263, 10596.385, 228.554, 52676.371 21/05/14,18:30:12,17,10,1, 11.8,1,1, 8.263, 10596.385, 228.570, 52676.347 21/05/14,18:30:12,18,10,1, 11.8,1,1, 8.263, 10596.381, 228.563, 52676.341 21/05/14,18:30:12,19,10,1, 11.8,1,1, 8.263, 10596.401, 228.547, 52676.345 21/05/14,18:30:13,00,09,1, 11.9,1,1, 8.265, 10596.396, 228.547, 52676.345 21/05/14,18:30:13,01,09,1, 11.9,1,1, 8.265, 10596.423, 228.528, 52676.348 21/05/14,18:30:13,02,09,1, 11.9,1,1, 8.265, 10596.423, 228.536, 52676.337 21/05/14,18:30:13,03,09,1, 11.9,1,1, 8.265, 10596.405, 228.537, 52676.331 21/05/14,18:30:13,04,09,1, 11.9,1,1, 8.265, 10596.414, 228.526, 52676.367 21/05/14,18:30:13,05,09,1, 11.9,1,1, 8.265, 10596.420, 228.524, 52676.368 21/05/14,18:30:13,06,09,1, 11.9,1,1, 8.265, 10596.419, 228.531, 52676.370 21/05/14,18:30:13,07,09,1, 11.9,1,1, 8.265, 10596.390, 228.538, 52676.456 21/05/14,18:30:13,08,09,1, 11.9,1,1, 8.265, 10596.422, 228.539, 52676.381 21/05/14,18:30:13,09,09,1, 11.9,1,1, 8.265, 10596.434, 228.536, 52676.296 21/05/14,18:30:13,10,09,1, 11.9,1,1, 8.265, 10596.452, 228.547, 52676.369 21/05/14,18:30:13,11,09,1, 11.9,1,1, 8.265, 10596.450, 228.560, 52676.396 21/05/14,18:30:13,12,09,1, 11.9,1,1, 8.265, 10596.421, 228.528, 52676.344 21/05/14,18:30:13,13,09,1, 11.9,1,1, 8.265, 10596.409, 228.538, 52676.335 21/05/14,18:30:13,14,09,1, 11.9,1,1, 8.265, 10596.427, 228.556, 52676.374 21/05/14,18:30:13,15,09,1, 11.9,1,1, 8.265, 10596.400, 228.542, 52676.363 21/05/14,18:30:13,16,09,1, 11.9,1,1, 8.265, 10596.403, 228.545, 52676.355 21/05/14,18:30:13,17,09,1, 11.9,1,1, 8.265, 10596.425, 228.571, 52676.392 21/05/14,18:30:13,18,09,1, 11.9,1,1, 8.265, 10596.406, 228.534, 52676.372 21/05/14,18:30:13,19,09,1, 11.9,1,1, 8.265, 10596.419, 228.550, 52676.222 21/05/14,18:30:14,00,10,1, 11.9,1,1, 8.261, 10596.412, 228.550, 52676.222 21/05/14,18:30:14,01,10,1, 11.9,1,1, 8.261, 10596.457, 228.564, 52676.389 21/05/14,18:30:14,02,10,1, 11.9,1,1, 8.261, 10596.424, 228.568, 52676.376 21/05/14,18:30:14,03,10,1, 11.9,1,1, 8.261, 10596.446, 228.526, 52676.371 21/05/14,18:30:14,04,10,1, 11.9,1,1, 8.261, 10596.425, 228.530, 52676.371 21/05/14,18:30:14,05,10,1, 11.9,1,1, 8.261, 10596.428, 228.512, 52676.383 21/05/14,18:30:14,06,10,1, 11.9,1,1, 8.261, 10596.411, 228.544, 52676.390 21/05/14,18:30:14,07,10,1, 11.9,1,1, 8.261, 10596.432, 228.535, 52676.382 21/05/14,18:30:14,08,10,1, 11.9,1,1, 8.261, 10596.410, 228.544, 52676.372 21/05/14,18:30:14,09,10,1, 11.9,1,1, 8.261, 10596.427, 228.528, 52676.346 21/05/14,18:30:14,10,10,1, 11.9,1,1, 8.261, 10596.416, 228.527, 52676.350 21/05/14,18:30:14,11,10,1, 11.9,1,1, 8.261, 10596.425, 228.516, 52676.363 21/05/14,18:30:14,12,10,1, 11.9,1,1, 8.261, 10596.457, 228.534, 52676.385 21/05/14,18:30:14,13,10,1, 11.9,1,1, 8.261, 10596.421, 228.526, 52676.367 21/05/14,18:30:14,14,10,1, 11.9,1,1, 8.261, 10596.411, 228.522, 52676.359 21/05/14,18:30:14,15,10,1, 11.9,1,1, 8.261, 10596.421, 228.535, 52676.368 21/05/14,18:30:14,16,10,1, 11.9,1,1, 8.261, 10596.430, 228.532, 52676.374 21/05/14,18:30:14,17,10,1, 11.9,1,1, 8.261, 10596.422, 228.552, 52676.387 21/05/14,18:30:14,18,10,1, 11.9,1,1, 8.261, 10596.405, 228.525, 52676.364 21/05/14,18:30:14,19,10,1, 11.9,1,1, 8.261, 10596.439, 228.537, 52676.341 21/05/14,18:30:15,00,09,1, 11.9,1,1, 8.264, 10596.437, 228.537, 52676.341 21/05/14,18:30:15,01,09,1, 11.9,1,1, 8.264, 10596.419, 228.521, 52676.350 21/05/14,18:30:15,02,09,1, 11.9,1,1, 8.264, 10596.426, 228.521, 52676.220 21/05/14,18:30:15,03,09,1, 11.9,1,1, 8.264, 10596.404, 228.543, 52676.351 21/05/14,18:30:15,04,09,1, 11.9,1,1, 8.264, 10596.431, 228.528, 52676.348 21/05/14,18:30:15,05,09,1, 11.9,1,1, 8.264, 10596.414, 228.505, 52676.366 21/05/14,18:30:15,06,09,1, 11.9,1,1, 8.264, 10596.391, 228.520, 52676.336 21/05/14,18:30:15,07,09,1, 11.9,1,1, 8.264, 10596.436, 228.514, 52676.393 21/05/14,18:30:15,08,09,1, 11.9,1,1, 8.264, 10596.426, 228.536, 52676.350 21/05/14,18:30:15,09,09,1, 11.9,1,1, 8.264, 10596.419, 228.517, 52676.323 21/05/14,18:30:15,10,09,1, 11.9,1,1, 8.264, 10596.401, 228.507, 52676.277 21/05/14,18:30:15,11,09,1, 11.9,1,1, 8.264, 10596.440, 228.527, 52676.285 21/05/14,18:30:15,12,09,1, 11.9,1,1, 8.264, 10596.396, 228.546, 52676.311 21/05/14,18:30:15,13,09,1, 11.9,1,1, 8.264, 10596.390, 228.522, 52676.314 21/05/14,18:30:15,14,09,1, 11.9,1,1, 8.264, 10596.454, 228.553, 52676.525 21/05/14,18:30:15,15,09,1, 11.9,1,1, 8.264, 10596.376, 228.539, 52676.312 21/05/14,18:30:15,16,09,1, 11.9,1,1, 8.264, 10596.384, 228.510, 52676.426 21/05/14,18:30:15,17,09,1, 11.9,1,1, 8.264, 10596.387, 228.532, 52676.390 21/05/14,18:30:15,18,09,1, 11.9,1,1, 8.264, 10596.416, 228.560, 52676.420 21/05/14,18:30:15,19,09,1, 11.9,1,1, 8.264, 10596.449, 228.545, 52676.408 21/05/14,18:30:16,00,09,1, 11.9,1,1, 8.261, 10596.446, 228.545, 52676.408 21/05/14,18:30:16,01,09,1, 11.9,1,1, 8.261, 10596.418, 228.530, 52676.370 21/05/14,18:30:16,02,09,1, 11.9,1,1, 8.261, 10596.444, 228.544, 52676.392 21/05/14,18:30:16,03,09,1, 11.9,1,1, 8.261, 10596.430, 228.512, 52676.215 21/05/14,18:30:16,04,09,1, 11.9,1,1, 8.261, 10596.412, 228.535, 52676.424 21/05/14,18:30:16,05,09,1, 11.9,1,1, 8.261, 10596.416, 228.548, 52676.415 21/05/14,18:30:16,06,09,1, 11.9,1,1, 8.261, 10596.444, 228.529, 52676.413 21/05/14,18:30:16,07,09,1, 11.9,1,1, 8.261, 10596.402, 228.527, 52676.394 21/05/14,18:30:16,08,09,1, 11.9,1,1, 8.261, 10596.444, 228.528, 52676.363 21/05/14,18:30:16,09,09,1, 11.9,1,1, 8.261, 10596.447, 228.533, 52676.382 21/05/14,18:30:16,10,09,1, 11.9,1,1, 8.261, 10596.445, 228.559, 52676.383 21/05/14,18:30:16,11,09,1, 11.9,1,1, 8.261, 10596.444, 228.520, 52676.366 21/05/14,18:30:16,12,09,1, 11.9,1,1, 8.261, 10596.431, 228.514, 52676.369 21/05/14,18:30:16,13,09,1, 11.9,1,1, 8.261, 10596.420, 228.533, 52676.366 21/05/14,18:30:16,14,09,1, 11.9,1,1, 8.261, 10596.403, 228.520, 52676.364 21/05/14,18:30:16,15,09,1, 11.9,1,1, 8.261, 10596.446, 228.525, 52676.342 21/05/14,18:30:16,16,09,1, 11.9,1,1, 8.261, 10596.419, 228.536, 52676.369 21/05/14,18:30:16,17,09,1, 11.9,1,1, 8.261, 10596.417, 228.529, 52676.378 21/05/14,18:30:16,18,09,1, 11.9,1,1, 8.261, 10596.438, 228.527, 52676.370 21/05/14,18:30:16,19,09,1, 11.9,1,1, 8.261, 10596.386, 228.515, 52676.273 21/05/14,18:30:17,00,09,1, 11.8,1,1, 8.267, 10596.379, 228.515, 52676.273 21/05/14,18:30:17,01,09,1, 11.8,1,1, 8.267, 10596.446, 228.526, 52676.408 21/05/14,18:30:17,02,09,1, 11.8,1,1, 8.267, 10596.415, 228.514, 52676.364 21/05/14,18:30:17,03,09,1, 11.8,1,1, 8.267, 10596.428, 228.507, 52676.376 21/05/14,18:30:17,04,09,1, 11.8,1,1, 8.267, 10596.421, 228.519, 52676.407 21/05/14,18:30:17,05,09,1, 11.8,1,1, 8.267, 10596.443, 228.511, 52676.367 21/05/14,18:30:17,06,09,1, 11.8,1,1, 8.267, 10596.430, 228.524, 52676.384 21/05/14,18:30:17,07,09,1, 11.8,1,1, 8.267, 10596.449, 228.522, 52676.411 21/05/14,18:30:17,08,09,1, 11.8,1,1, 8.267, 10596.449, 228.563, 52676.385 21/05/14,18:30:17,09,09,1, 11.8,1,1, 8.267, 10596.437, 228.543, 52676.382 21/05/14,18:30:17,10,09,1, 11.8,1,1, 8.267, 10596.417, 228.502, 52676.366 21/05/14,18:30:17,11,09,1, 11.8,1,1, 8.267, 10596.428, 228.527, 52676.382 21/05/14,18:30:17,12,09,1, 11.8,1,1, 8.267, 10596.404, 228.522, 52676.402 21/05/14,18:30:17,13,09,1, 11.8,1,1, 8.267, 10596.411, 228.528, 52676.375 21/05/14,18:30:17,14,09,1, 11.8,1,1, 8.267, 10596.422, 228.519, 52676.341 21/05/14,18:30:17,15,09,1, 11.8,1,1, 8.267, 10596.420, 228.517, 52676.353 21/05/14,18:30:17,16,09,1, 11.8,1,1, 8.267, 10596.438, 228.532, 52676.375 21/05/14,18:30:17,17,09,1, 11.8,1,1, 8.267, 10596.414, 228.487, 52676.335 21/05/14,18:30:17,18,09,1, 11.8,1,1, 8.267, 10596.426, 228.482, 52676.346 21/05/14,18:30:17,19,09,1, 11.8,1,1, 8.267, 10596.419, 228.512, 52676.377 21/05/14,18:30:18,00,08,1, 11.8,1,1, 8.260, 10596.412, 228.512, 52676.377 21/05/14,18:30:18,01,08,1, 11.8,1,1, 8.260, 10596.422, 228.510, 52676.387 21/05/14,18:30:18,02,08,1, 11.8,1,1, 8.260, 10596.442, 228.538, 52676.364 21/05/14,18:30:18,03,08,1, 11.8,1,1, 8.260, 10596.458, 228.517, 52676.379 21/05/14,18:30:18,04,08,1, 11.8,1,1, 8.260, 10596.415, 228.521, 52676.328 21/05/14,18:30:18,05,08,1, 11.8,1,1, 8.260, 10596.420, 228.510, 52676.374 21/05/14,18:30:18,06,08,1, 11.8,1,1, 8.260, 10596.438, 228.532, 52676.348 21/05/14,18:30:18,07,08,1, 11.8,1,1, 8.260, 10596.414, 228.527, 52676.371 21/05/14,18:30:18,08,08,1, 11.8,1,1, 8.260, 10596.432, 228.502, 52676.351 21/05/14,18:30:18,09,08,1, 11.8,1,1, 8.260, 10596.421, 228.501, 52676.362 21/05/14,18:30:18,10,08,1, 11.8,1,1, 8.260, 10596.424, 228.503, 52676.331 21/05/14,18:30:18,11,08,1, 11.8,1,1, 8.260, 10596.443, 228.506, 52676.302 21/05/14,18:30:18,12,08,1, 11.8,1,1, 8.260, 10596.429, 228.495, 52676.312 21/05/14,18:30:18,13,08,1, 11.8,1,1, 8.260, 10596.435, 228.490, 52676.314 21/05/14,18:30:18,14,08,1, 11.8,1,1, 8.260, 10596.433, 228.514, 52676.349 21/05/14,18:30:18,15,08,1, 11.8,1,1, 8.260, 10596.413, 228.486, 52676.343 21/05/14,18:30:18,16,08,1, 11.8,1,1, 8.260, 10596.452, 228.518, 52676.332 21/05/14,18:30:18,17,08,1, 11.8,1,1, 8.260, 10596.442, 228.495, 52676.384 21/05/14,18:30:18,18,08,1, 11.8,1,1, 8.260, 10596.446, 228.517, 52676.338 21/05/14,18:30:18,19,08,1, 11.8,1,1, 8.260, 10596.425, 228.472, 52676.318 21/05/14,18:30:19,00,09,1, 11.9,1,1, 8.261, 10596.421, 228.472, 52676.318 21/05/14,18:30:19,01,09,1, 11.9,1,1, 8.261, 10596.429, 228.516, 52676.314 21/05/14,18:30:19,02,09,1, 11.9,1,1, 8.261, 10596.432, 228.501, 52676.353 21/05/14,18:30:19,03,09,1, 11.9,1,1, 8.261, 10596.446, 228.485, 52676.327 21/05/14,18:30:19,04,09,1, 11.9,1,1, 8.261, 10596.434, 228.516, 52676.356 21/05/14,18:30:19,05,09,1, 11.9,1,1, 8.261, 10596.418, 228.513, 52676.333 21/05/14,18:30:19,06,09,1, 11.9,1,1, 8.261, 10596.419, 228.527, 52676.327 21/05/14,18:30:19,07,09,1, 11.9,1,1, 8.261, 10596.418, 228.512, 52676.362 21/05/14,18:30:19,08,09,1, 11.9,1,1, 8.261, 10596.409, 228.530, 52676.349 21/05/14,18:30:19,09,09,1, 11.9,1,1, 8.261, 10596.415, 228.521, 52676.344 21/05/14,18:30:19,10,09,1, 11.9,1,1, 8.261, 10596.427, 228.506, 52676.332 21/05/14,18:30:19,11,09,1, 11.9,1,1, 8.261, 10596.409, 228.536, 52676.325 21/05/14,18:30:19,12,09,1, 11.9,1,1, 8.261, 10596.424, 228.479, 52676.317 21/05/14,18:30:19,13,09,1, 11.9,1,1, 8.261, 10596.438, 228.558, 52676.367 21/05/14,18:30:19,14,09,1, 11.9,1,1, 8.261, 10596.404, 228.510, 52676.326 21/05/14,18:30:19,15,09,1, 11.9,1,1, 8.261, 10596.441, 228.517, 52676.371 21/05/14,18:30:19,16,09,1, 11.9,1,1, 8.261, 10596.424, 228.503, 52676.358 21/05/14,18:30:19,17,09,1, 11.9,1,1, 8.261, 10596.432, 228.513, 52676.335 21/05/14,18:30:19,18,09,1, 11.9,1,1, 8.261, 10596.428, 228.518, 52676.341 21/05/14,18:30:19,19,09,1, 11.9,1,1, 8.261, 10596.440, 228.516, 52676.372 21/05/14,18:30:20,00,09,1, 11.9,1,1, 8.263, 10596.437, 228.516, 52676.372 21/05/14,18:30:20,01,09,1, 11.9,1,1, 8.263, 10596.432, 228.488, 52676.343 21/05/14,18:30:20,02,09,1, 11.9,1,1, 8.263, 10596.434, 228.521, 52676.349 21/05/14,18:30:20,03,09,1, 11.9,1,1, 8.263, 10596.439, 228.501, 52676.346 21/05/14,18:30:20,04,09,1, 11.9,1,1, 8.263, 10596.420, 228.513, 52676.326 21/05/14,18:30:20,05,09,1, 11.9,1,1, 8.263, 10596.410, 228.485, 52676.339 21/05/14,18:30:20,06,09,1, 11.9,1,1, 8.263, 10596.442, 228.508, 52676.354 21/05/14,18:30:20,07,09,1, 11.9,1,1, 8.263, 10596.428, 228.501, 52676.372 21/05/14,18:30:20,08,09,1, 11.9,1,1, 8.263, 10596.432, 228.491, 52676.348 21/05/14,18:30:20,09,09,1, 11.9,1,1, 8.263, 10596.425, 228.494, 52676.338 21/05/14,18:30:20,10,09,1, 11.9,1,1, 8.263, 10596.437, 228.481, 52676.349 21/05/14,18:30:20,11,09,1, 11.9,1,1, 8.263, 10596.426, 228.500, 52676.372 21/05/14,18:30:20,12,09,1, 11.9,1,1, 8.263, 10596.422, 228.487, 52676.364 21/05/14,18:30:20,13,09,1, 11.9,1,1, 8.263, 10596.422, 228.507, 52676.324 21/05/14,18:30:20,14,09,1, 11.9,1,1, 8.263, 10596.416, 228.500, 52676.389 21/05/14,18:30:20,15,09,1, 11.9,1,1, 8.263, 10596.425, 228.488, 52676.371 21/05/14,18:30:20,16,09,1, 11.9,1,1, 8.263, 10596.443, 228.476, 52676.347 21/05/14,18:30:20,17,09,1, 11.9,1,1, 8.263, 10596.438, 228.496, 52676.397 21/05/14,18:30:20,18,09,1, 11.9,1,1, 8.263, 10596.437, 228.493, 52676.396 21/05/14,18:30:20,19,09,1, 11.9,1,1, 8.263, 10596.423, 228.495, 52676.380 21/05/14,18:30:21,00,09,1, 11.8,1,1, 8.259, 10596.421, 228.495, 52676.380 21/05/14,18:30:21,01,09,1, 11.8,1,1, 8.259, 10596.406, 228.489, 52676.342 21/05/14,18:30:21,02,09,1, 11.8,1,1, 8.259, 10596.403, 228.484, 52676.351 21/05/14,18:30:21,03,09,1, 11.8,1,1, 8.259, 10596.447, 228.483, 52676.374 21/05/14,18:30:21,04,09,1, 11.8,1,1, 8.259, 10596.429, 228.507, 52676.416 21/05/14,18:30:21,05,09,1, 11.8,1,1, 8.259, 10596.428, 228.488, 52676.357 21/05/14,18:30:21,06,09,1, 11.8,1,1, 8.259, 10596.438, 228.501, 52676.321 21/05/14,18:30:21,07,09,1, 11.8,1,1, 8.259, 10596.438, 228.486, 52676.357 21/05/14,18:30:21,08,09,1, 11.8,1,1, 8.259, 10596.433, 228.497, 52676.409 21/05/14,18:30:21,09,09,1, 11.8,1,1, 8.259, 10596.407, 228.489, 52676.389 21/05/14,18:30:21,10,09,1, 11.8,1,1, 8.259, 10596.437, 228.502, 52676.388 21/05/14,18:30:21,11,09,1, 11.8,1,1, 8.259, 10596.442, 228.481, 52676.406 21/05/14,18:30:21,12,09,1, 11.8,1,1, 8.259, 10596.446, 228.496, 52676.397 21/05/14,18:30:21,13,09,1, 11.8,1,1, 8.259, 10596.433, 228.504, 52676.365 21/05/14,18:30:21,14,09,1, 11.8,1,1, 8.259, 10596.437, 228.489, 52676.371 21/05/14,18:30:21,15,09,1, 11.8,1,1, 8.259, 10596.421, 228.505, 52676.372 21/05/14,18:30:21,16,09,1, 11.8,1,1, 8.259, 10596.445, 228.501, 52676.354 21/05/14,18:30:21,17,09,1, 11.8,1,1, 8.259, 10596.449, 228.500, 52676.344 21/05/14,18:30:21,18,09,1, 11.8,1,1, 8.259, 10596.410, 228.482, 52676.344 21/05/14,18:30:21,19,09,1, 11.8,1,1, 8.259, 10596.432, 228.496, 52676.345 21/05/14,18:30:22,00,07,1, 11.8,1,1, 8.262, 10596.429, 228.496, 52676.345 21/05/14,18:30:22,01,07,1, 11.8,1,1, 8.262, 10596.427, 228.491, 52676.349 21/05/14,18:30:22,02,07,1, 11.8,1,1, 8.262, 10596.421, 228.492, 52676.342 21/05/14,18:30:22,03,07,1, 11.8,1,1, 8.262, 10596.446, 228.518, 52676.355 21/05/14,18:30:22,04,07,1, 11.8,1,1, 8.262, 10596.436, 228.486, 52676.345 21/05/14,18:30:22,05,07,1, 11.8,1,1, 8.262, 10596.442, 228.475, 52676.386 21/05/14,18:30:22,06,07,1, 11.8,1,1, 8.262, 10596.435, 228.473, 52676.375 21/05/14,18:30:22,07,07,1, 11.8,1,1, 8.262, 10596.422, 228.491, 52676.365 21/05/14,18:30:22,08,07,1, 11.8,1,1, 8.262, 10596.432, 228.473, 52676.369 21/05/14,18:30:22,09,07,1, 11.8,1,1, 8.262, 10596.440, 228.468, 52676.340 21/05/14,18:30:22,10,07,1, 11.8,1,1, 8.262, 10596.418, 228.502, 52676.360 21/05/14,18:30:22,11,07,1, 11.8,1,1, 8.262, 10596.452, 228.484, 52676.369 21/05/14,18:30:22,12,07,1, 11.8,1,1, 8.262, 10596.427, 228.461, 52676.365 21/05/14,18:30:22,13,07,1, 11.8,1,1, 8.262, 10596.427, 228.482, 52676.370 21/05/14,18:30:22,14,07,1, 11.8,1,1, 8.262, 10596.442, 228.491, 52676.382 21/05/14,18:30:22,15,07,1, 11.8,1,1, 8.262, 10596.417, 228.463, 52676.359 21/05/14,18:30:22,16,07,1, 11.8,1,1, 8.262, 10596.420, 228.492, 52676.373 21/05/14,18:30:22,17,07,1, 11.8,1,1, 8.262, 10596.431, 228.505, 52676.408 21/05/14,18:30:22,18,07,1, 11.8,1,1, 8.262, 10596.436, 228.488, 52676.388 21/05/14,18:30:22,19,07,1, 11.8,1,1, 8.262, 10596.465, 228.468, 52676.342 21/05/14,18:30:23,00,09,1, 11.9,1,1, 8.263, 10596.462, 228.468, 52676.342 21/05/14,18:30:23,01,09,1, 11.9,1,1, 8.263, 10596.443, 228.488, 52676.361 21/05/14,18:30:23,02,09,1, 11.9,1,1, 8.263, 10596.431, 228.483, 52676.361 21/05/14,18:30:23,03,09,1, 11.9,1,1, 8.263, 10596.403, 228.478, 52676.343 21/05/14,18:30:23,04,09,1, 11.9,1,1, 8.263, 10596.438, 228.509, 52676.423 21/05/14,18:30:23,05,09,1, 11.9,1,1, 8.263, 10596.462, 228.495, 52676.410 21/05/14,18:30:23,06,09,1, 11.9,1,1, 8.263, 10596.424, 228.490, 52676.369 21/05/14,18:30:23,07,09,1, 11.9,1,1, 8.263, 10596.460, 228.475, 52676.419 21/05/14,18:30:23,08,09,1, 11.9,1,1, 8.263, 10596.451, 228.472, 52676.390 21/05/14,18:30:23,09,09,1, 11.9,1,1, 8.263, 10596.462, 228.477, 52676.362 21/05/14,18:30:23,10,09,1, 11.9,1,1, 8.263, 10596.443, 228.482, 52676.348 21/05/14,18:30:23,11,09,1, 11.9,1,1, 8.263, 10596.455, 228.465, 52676.351 21/05/14,18:30:23,12,09,1, 11.9,1,1, 8.263, 10596.456, 228.477, 52676.388 21/05/14,18:30:23,13,09,1, 11.9,1,1, 8.263, 10596.446, 228.474, 52676.366 21/05/14,18:30:23,14,09,1, 11.9,1,1, 8.263, 10596.456, 228.483, 52676.355 21/05/14,18:30:23,15,09,1, 11.9,1,1, 8.263, 10596.460, 228.495, 52676.375 21/05/14,18:30:23,16,09,1, 11.9,1,1, 8.263, 10596.455, 228.467, 52676.371 21/05/14,18:30:23,17,09,1, 11.9,1,1, 8.263, 10596.434, 228.478, 52676.370 21/05/14,18:30:23,18,09,1, 11.9,1,1, 8.263, 10596.437, 228.477, 52676.398 21/05/14,18:30:23,19,09,1, 11.9,1,1, 8.263, 10596.459, 228.506, 52676.411 21/05/14,18:30:24,00,08,1, 11.9,1,1, 8.264, 10596.454, 228.506, 52676.411 21/05/14,18:30:24,01,08,1, 11.9,1,1, 8.264, 10596.444, 228.476, 52676.360 21/05/14,18:30:24,02,08,1, 11.9,1,1, 8.264, 10596.487, 228.480, 52676.400 21/05/14,18:30:24,03,08,1, 11.9,1,1, 8.264, 10596.451, 228.493, 52676.411 21/05/14,18:30:24,04,08,1, 11.9,1,1, 8.264, 10596.458, 228.459, 52676.404 21/05/14,18:30:24,05,08,1, 11.9,1,1, 8.264, 10596.426, 228.458, 52676.303 21/05/14,18:30:24,06,08,1, 11.9,1,1, 8.264, 10596.523, 228.475, 52676.333 21/05/14,18:30:24,07,08,1, 11.9,1,1, 8.264, 10596.438, 228.481, 52676.323 21/05/14,18:30:24,08,08,1, 11.9,1,1, 8.264, 10596.460, 228.476, 52676.349 21/05/14,18:30:24,09,08,1, 11.9,1,1, 8.264, 10596.457, 228.478, 52676.375 21/05/14,18:30:24,10,08,1, 11.9,1,1, 8.264, 10596.434, 228.505, 52676.574 21/05/14,18:30:24,11,08,1, 11.9,1,1, 8.264, 10596.423, 228.471, 52676.361 21/05/14,18:30:24,12,08,1, 11.9,1,1, 8.264, 10596.443, 228.485, 52676.395 21/05/14,18:30:24,13,08,1, 11.9,1,1, 8.264, 10596.446, 228.510, 52676.395 21/05/14,18:30:24,14,08,1, 11.9,1,1, 8.264, 10596.467, 228.509, 52676.420 21/05/14,18:30:24,15,08,1, 11.9,1,1, 8.264, 10596.466, 228.492, 52676.361 21/05/14,18:30:24,16,08,1, 11.9,1,1, 8.264, 10596.466, 228.494, 52676.407 21/05/14,18:30:24,17,08,1, 11.9,1,1, 8.264, 10596.478, 228.504, 52676.394 21/05/14,18:30:24,18,08,1, 11.9,1,1, 8.264, 10596.467, 228.481, 52676.356 21/05/14,18:30:24,19,08,1, 11.9,1,1, 8.264, 10596.446, 228.447, 52676.369 21/05/14,18:30:25,00,08,1, 11.9,1,1, 8.260, 10596.446, 228.447, 52676.369 21/05/14,18:30:25,01,08,1, 11.9,1,1, 8.260, 10596.461, 228.503, 52676.397 21/05/14,18:30:25,02,08,1, 11.9,1,1, 8.260, 10596.455, 228.474, 52676.404 21/05/14,18:30:25,03,08,1, 11.9,1,1, 8.260, 10596.472, 228.477, 52676.393 21/05/14,18:30:25,04,08,1, 11.9,1,1, 8.260, 10596.456, 228.494, 52676.403 21/05/14,18:30:25,05,08,1, 11.9,1,1, 8.260, 10596.441, 228.473, 52676.340 21/05/14,18:30:25,06,08,1, 11.9,1,1, 8.260, 10596.463, 228.469, 52676.363 21/05/14,18:30:25,07,08,1, 11.9,1,1, 8.260, 10596.452, 228.484, 52676.444 21/05/14,18:30:25,08,08,1, 11.9,1,1, 8.260, 10596.459, 228.504, 52676.404 21/05/14,18:30:25,09,08,1, 11.9,1,1, 8.260, 10596.463, 228.472, 52676.362 21/05/14,18:30:25,10,08,1, 11.9,1,1, 8.260, 10596.466, 228.448, 52676.370 21/05/14,18:30:25,11,08,1, 11.9,1,1, 8.260, 10596.475, 228.468, 52676.333 21/05/14,18:30:25,12,08,1, 11.9,1,1, 8.260, 10596.470, 228.503, 52676.404 21/05/14,18:30:25,13,08,1, 11.9,1,1, 8.260, 10596.440, 228.479, 52676.306 21/05/14,18:30:25,14,08,1, 11.9,1,1, 8.260, 10596.500, 228.478, 52676.323 21/05/14,18:30:25,15,08,1, 11.9,1,1, 8.260, 10596.450, 228.460, 52676.311 21/05/14,18:30:25,16,08,1, 11.9,1,1, 8.260, 10596.462, 228.476, 52676.345 21/05/14,18:30:25,17,08,1, 11.9,1,1, 8.260, 10596.466, 228.447, 52676.366 21/05/14,18:30:25,18,08,1, 11.9,1,1, 8.260, 10596.472, 228.484, 52676.370 21/05/14,18:30:25,19,08,1, 11.9,1,1, 8.260, 10596.475, 228.489, 52676.389 21/05/14,18:30:26,00,08,1, 11.9,1,1, 8.263, 10596.471, 228.489, 52676.389 21/05/14,18:30:26,01,08,1, 11.9,1,1, 8.263, 10596.482, 228.446, 52676.291 21/05/14,18:30:26,02,08,1, 11.9,1,1, 8.263, 10596.470, 228.486, 52676.335 21/05/14,18:30:26,03,08,1, 11.9,1,1, 8.263, 10596.462, 228.478, 52676.396 21/05/14,18:30:26,04,08,1, 11.9,1,1, 8.263, 10596.475, 228.481, 52676.379 21/05/14,18:30:26,05,08,1, 11.9,1,1, 8.263, 10596.476, 228.470, 52676.399 21/05/14,18:30:26,06,08,1, 11.9,1,1, 8.263, 10596.483, 228.483, 52676.386 21/05/14,18:30:26,07,08,1, 11.9,1,1, 8.263, 10596.470, 228.475, 52676.402 21/05/14,18:30:26,08,08,1, 11.9,1,1, 8.263, 10596.459, 228.440, 52676.394 21/05/14,18:30:26,09,08,1, 11.9,1,1, 8.263, 10596.473, 228.496, 52676.382 21/05/14,18:30:26,10,08,1, 11.9,1,1, 8.263, 10596.453, 228.474, 52676.404 21/05/14,18:30:26,11,08,1, 11.9,1,1, 8.263, 10596.492, 228.453, 52676.390 21/05/14,18:30:26,12,08,1, 11.9,1,1, 8.263, 10596.471, 228.440, 52676.380 21/05/14,18:30:26,13,08,1, 11.9,1,1, 8.263, 10596.448, 228.467, 52676.380 21/05/14,18:30:26,14,08,1, 11.9,1,1, 8.263, 10596.497, 228.469, 52676.403 21/05/14,18:30:26,15,08,1, 11.9,1,1, 8.263, 10596.497, 228.465, 52676.375 21/05/14,18:30:26,16,08,1, 11.9,1,1, 8.263, 10596.478, 228.473, 52676.387 21/05/14,18:30:26,17,08,1, 11.9,1,1, 8.263, 10596.466, 228.457, 52676.405 21/05/14,18:30:26,18,08,1, 11.9,1,1, 8.263, 10596.460, 228.473, 52676.369 21/05/14,18:30:26,19,08,1, 11.9,1,1, 8.263, 10596.470, 228.452, 52676.385 21/05/14,18:30:27,00,08,1, 11.9,1,1, 8.263, 10596.462, 228.452, 52676.385 21/05/14,18:30:27,01,08,1, 11.9,1,1, 8.263, 10596.488, 228.468, 52676.410 21/05/14,18:30:27,02,08,1, 11.9,1,1, 8.263, 10596.497, 228.464, 52676.373 21/05/14,18:30:27,03,08,1, 11.9,1,1, 8.263, 10596.488, 228.455, 52676.367 21/05/14,18:30:27,04,08,1, 11.9,1,1, 8.263, 10596.495, 228.489, 52676.428 21/05/14,18:30:27,05,08,1, 11.9,1,1, 8.263, 10596.491, 228.467, 52676.401 21/05/14,18:30:27,06,08,1, 11.9,1,1, 8.263, 10596.496, 228.478, 52676.413 21/05/14,18:30:27,07,08,1, 11.9,1,1, 8.263, 10596.530, 228.457, 52676.235 21/05/14,18:30:27,08,08,1, 11.9,1,1, 8.263, 10596.468, 228.455, 52676.260 21/05/14,18:30:27,09,08,1, 11.9,1,1, 8.263, 10596.497, 228.464, 52676.420 21/05/14,18:30:27,10,08,1, 11.9,1,1, 8.263, 10596.512, 228.458, 52676.389 21/05/14,18:30:27,11,08,1, 11.9,1,1, 8.263, 10596.503, 228.456, 52676.452 21/05/14,18:30:27,12,08,1, 11.9,1,1, 8.263, 10596.508, 228.455, 52676.423 21/05/14,18:30:27,13,08,1, 11.9,1,1, 8.263, 10596.506, 228.449, 52676.400 21/05/14,18:30:27,14,08,1, 11.9,1,1, 8.263, 10596.495, 228.464, 52676.416 21/05/14,18:30:27,15,08,1, 11.9,1,1, 8.263, 10596.498, 228.485, 52676.426 21/05/14,18:30:27,16,08,1, 11.9,1,1, 8.263, 10596.510, 228.448, 52676.399 21/05/14,18:30:27,17,08,1, 11.9,1,1, 8.263, 10596.482, 228.459, 52676.396 21/05/14,18:30:27,18,08,1, 11.9,1,1, 8.263, 10596.502, 228.460, 52676.385 21/05/14,18:30:27,19,08,1, 11.9,1,1, 8.263, 10596.489, 228.462, 52676.423 21/05/14,18:30:28,00,07,1, 11.9,1,1, 8.262, 10596.488, 228.462, 52676.423 21/05/14,18:30:28,01,07,1, 11.9,1,1, 8.262, 10596.491, 228.471, 52676.338 21/05/14,18:30:28,02,07,1, 11.9,1,1, 8.262, 10596.515, 228.485, 52676.427 21/05/14,18:30:28,03,07,1, 11.9,1,1, 8.262, 10596.518, 228.453, 52676.360 21/05/14,18:30:28,04,07,1, 11.9,1,1, 8.262, 10596.490, 228.437, 52676.343 21/05/14,18:30:28,05,07,1, 11.9,1,1, 8.262, 10596.513, 228.444, 52676.377 21/05/14,18:30:28,06,07,1, 11.9,1,1, 8.262, 10596.515, 228.465, 52676.402 21/05/14,18:30:28,07,07,1, 11.9,1,1, 8.262, 10596.488, 228.469, 52676.397 21/05/14,18:30:28,08,07,1, 11.9,1,1, 8.262, 10596.501, 228.451, 52676.427 21/05/14,18:30:28,09,07,1, 11.9,1,1, 8.262, 10596.522, 228.473, 52676.419 21/05/14,18:30:28,10,07,1, 11.9,1,1, 8.262, 10596.510, 228.487, 52676.399 21/05/14,18:30:28,11,07,1, 11.9,1,1, 8.262, 10596.496, 228.448, 52676.420 21/05/14,18:30:28,12,07,1, 11.9,1,1, 8.262, 10596.496, 228.457, 52676.421 21/05/14,18:30:28,13,07,1, 11.9,1,1, 8.262, 10596.515, 228.502, 52676.426 21/05/14,18:30:28,14,07,1, 11.9,1,1, 8.262, 10596.531, 228.465, 52676.391 21/05/14,18:30:28,15,07,1, 11.9,1,1, 8.262, 10596.497, 228.455, 52676.376 21/05/14,18:30:28,16,07,1, 11.9,1,1, 8.262, 10596.477, 228.454, 52676.393 21/05/14,18:30:28,17,07,1, 11.9,1,1, 8.262, 10596.502, 228.447, 52676.411 21/05/14,18:30:28,18,07,1, 11.9,1,1, 8.262, 10596.526, 228.476, 52676.588 21/05/14,18:30:28,19,07,1, 11.9,1,1, 8.262, 10596.527, 228.465, 52676.489 21/05/14,18:30:29,00,08,1, 11.9,1,1, 8.263, 10596.521, 228.465, 52676.489 21/05/14,18:30:29,01,08,1, 11.9,1,1, 8.263, 10596.508, 228.462, 52676.423 21/05/14,18:30:29,02,08,1, 11.9,1,1, 8.263, 10596.511, 228.446, 52676.431 21/05/14,18:30:29,03,08,1, 11.9,1,1, 8.263, 10596.517, 228.469, 52676.436 21/05/14,18:30:29,04,08,1, 11.9,1,1, 8.263, 10596.501, 228.477, 52676.404 21/05/14,18:30:29,05,08,1, 11.9,1,1, 8.263, 10596.497, 228.465, 52676.414 21/05/14,18:30:29,06,08,1, 11.9,1,1, 8.263, 10596.546, 228.484, 52676.428 21/05/14,18:30:29,07,08,1, 11.9,1,1, 8.263, 10596.517, 228.472, 52676.447 21/05/14,18:30:29,08,08,1, 11.9,1,1, 8.263, 10596.503, 228.475, 52676.429 21/05/14,18:30:29,09,08,1, 11.9,1,1, 8.263, 10596.519, 228.487, 52676.445 21/05/14,18:30:29,10,08,1, 11.9,1,1, 8.263, 10596.523, 228.508, 52676.474 21/05/14,18:30:29,11,08,1, 11.9,1,1, 8.263, 10596.518, 228.500, 52676.400 21/05/14,18:30:29,12,08,1, 11.9,1,1, 8.263, 10596.507, 228.472, 52676.396 21/05/14,18:30:29,13,08,1, 11.9,1,1, 8.263, 10596.537, 228.467, 52676.420 21/05/14,18:30:29,14,08,1, 11.9,1,1, 8.263, 10596.546, 228.483, 52676.442 21/05/14,18:30:29,15,08,1, 11.9,1,1, 8.263, 10596.520, 228.456, 52676.390 21/05/14,18:30:29,16,08,1, 11.9,1,1, 8.263, 10596.515, 228.435, 52676.372 21/05/14,18:30:29,17,08,1, 11.9,1,1, 8.263, 10596.517, 228.482, 52676.412 21/05/14,18:30:29,18,08,1, 11.9,1,1, 8.263, 10596.504, 228.450, 52676.401 21/05/14,18:30:29,19,08,1, 11.9,1,1, 8.263, 10596.520, 228.469, 52676.412 21/05/14,18:30:30,00,10,1, 11.9,1,1, 8.259, 10596.513, 228.469, 52676.412 21/05/14,18:30:30,01,10,1, 11.9,1,1, 8.259, 10596.515, 228.495, 52676.441 21/05/14,18:30:30,02,10,1, 11.9,1,1, 8.259, 10596.518, 228.475, 52676.442 21/05/14,18:30:30,03,10,1, 11.9,1,1, 8.259, 10596.524, 228.462, 52676.388 21/05/14,18:30:30,04,10,1, 11.9,1,1, 8.259, 10596.524, 228.460, 52676.418 21/05/14,18:30:30,05,10,1, 11.9,1,1, 8.259, 10596.527, 228.507, 52676.427 21/05/14,18:30:30,06,10,1, 11.9,1,1, 8.259, 10596.525, 228.450, 52676.400 21/05/14,18:30:30,07,10,1, 11.9,1,1, 8.259, 10596.538, 228.458, 52676.393 21/05/14,18:30:30,08,10,1, 11.9,1,1, 8.259, 10596.528, 228.479, 52676.420 21/05/14,18:30:30,09,10,1, 11.9,1,1, 8.259, 10596.526, 228.464, 52676.430 21/05/14,18:30:30,10,10,1, 11.9,1,1, 8.259, 10596.516, 228.473, 52676.379 21/05/14,18:30:30,11,10,1, 11.9,1,1, 8.259, 10596.543, 228.463, 52676.393 21/05/14,18:30:30,12,10,1, 11.9,1,1, 8.259, 10596.528, 228.478, 52676.457 21/05/14,18:30:30,13,10,1, 11.9,1,1, 8.259, 10596.527, 228.455, 52676.414 21/05/14,18:30:30,14,10,1, 11.9,1,1, 8.259, 10596.508, 228.457, 52676.375 21/05/14,18:30:30,15,10,1, 11.9,1,1, 8.259, 10596.528, 228.493, 52676.461 21/05/14,18:30:30,16,10,1, 11.9,1,1, 8.259, 10596.542, 228.487, 52676.423 21/05/14,18:30:30,17,10,1, 11.9,1,1, 8.259, 10596.515, 228.476, 52676.395 21/05/14,18:30:30,18,10,1, 11.9,1,1, 8.259, 10596.522, 228.471, 52676.444 21/05/14,18:30:30,19,10,1, 11.9,1,1, 8.259, 10596.523, 228.481, 52676.419 21/05/14,18:30:31,00,09,1, 11.8,1,1, 8.261, 10596.521, 228.481, 52676.419 21/05/14,18:30:31,01,09,1, 11.8,1,1, 8.261, 10596.523, 228.452, 52676.419 21/05/14,18:30:31,02,09,1, 11.8,1,1, 8.261, 10596.544, 228.496, 52676.456 21/05/14,18:30:31,03,09,1, 11.8,1,1, 8.261, 10596.535, 228.486, 52676.449 21/05/14,18:30:31,04,09,1, 11.8,1,1, 8.261, 10596.510, 228.497, 52676.450 21/05/14,18:30:31,05,09,1, 11.8,1,1, 8.261, 10596.531, 228.492, 52676.395 21/05/14,18:30:31,06,09,1, 11.8,1,1, 8.261, 10596.537, 228.490, 52676.455 21/05/14,18:30:31,07,09,1, 11.8,1,1, 8.261, 10596.539, 228.511, 52676.438 21/05/14,18:30:31,08,09,1, 11.8,1,1, 8.261, 10596.527, 228.485, 52676.438 21/05/14,18:30:31,09,09,1, 11.8,1,1, 8.261, 10596.540, 228.480, 52676.479 21/05/14,18:30:31,10,09,1, 11.8,1,1, 8.261, 10596.532, 228.504, 52676.455 21/05/14,18:30:31,11,09,1, 11.8,1,1, 8.261, 10596.543, 228.482, 52676.459 21/05/14,18:30:31,12,09,1, 11.8,1,1, 8.261, 10596.554, 228.500, 52676.478 21/05/14,18:30:31,13,09,1, 11.8,1,1, 8.261, 10596.562, 228.502, 52676.486 21/05/14,18:30:31,14,09,1, 11.8,1,1, 8.261, 10596.559, 228.499, 52676.473 21/05/14,18:30:31,15,09,1, 11.8,1,1, 8.261, 10596.508, 228.479, 52676.441 21/05/14,18:30:31,16,09,1, 11.8,1,1, 8.261, 10596.546, 228.465, 52676.453 21/05/14,18:30:31,17,09,1, 11.8,1,1, 8.261, 10596.552, 228.522, 52676.447 21/05/14,18:30:31,18,09,1, 11.8,1,1, 8.261, 10596.531, 228.501, 52676.420 21/05/14,18:30:31,19,09,1, 11.8,1,1, 8.261, 10596.551, 228.501, 52676.452 21/05/14,18:30:32,00,10,1, 11.8,1,1, 8.261, 10596.546, 228.501, 52676.452 21/05/14,18:30:32,01,10,1, 11.8,1,1, 8.261, 10596.502, 228.489, 52676.448 21/05/14,18:30:32,02,10,1, 11.8,1,1, 8.261, 10596.560, 228.477, 52676.439 21/05/14,18:30:32,03,10,1, 11.8,1,1, 8.261, 10596.560, 228.503, 52676.418 21/05/14,18:30:32,04,10,1, 11.8,1,1, 8.261, 10596.541, 228.503, 52676.415 21/05/14,18:30:32,05,10,1, 11.8,1,1, 8.261, 10596.556, 228.483, 52676.440 21/05/14,18:30:32,06,10,1, 11.8,1,1, 8.261, 10596.548, 228.515, 52676.424 21/05/14,18:30:32,07,10,1, 11.8,1,1, 8.261, 10596.531, 228.519, 52676.436 21/05/14,18:30:32,08,10,1, 11.8,1,1, 8.261, 10596.549, 228.504, 52676.442 21/05/14,18:30:32,09,10,1, 11.8,1,1, 8.261, 10596.532, 228.458, 52676.422 21/05/14,18:30:32,10,10,1, 11.8,1,1, 8.261, 10596.522, 228.502, 52676.469 21/05/14,18:30:32,11,10,1, 11.8,1,1, 8.261, 10596.562, 228.506, 52676.491 21/05/14,18:30:32,12,10,1, 11.8,1,1, 8.261, 10596.538, 228.485, 52676.445 21/05/14,18:30:32,13,10,1, 11.8,1,1, 8.261, 10596.537, 228.476, 52676.407 21/05/14,18:30:32,14,10,1, 11.8,1,1, 8.261, 10596.554, 228.499, 52676.450 21/05/14,18:30:32,15,10,1, 11.8,1,1, 8.261, 10596.545, 228.483, 52676.422 21/05/14,18:30:32,16,10,1, 11.8,1,1, 8.261, 10596.550, 228.515, 52676.423 21/05/14,18:30:32,17,10,1, 11.8,1,1, 8.261, 10596.555, 228.507, 52676.416 21/05/14,18:30:32,18,10,1, 11.8,1,1, 8.261, 10596.552, 228.512, 52676.445 21/05/14,18:30:32,19,10,1, 11.8,1,1, 8.261, 10596.547, 228.477, 52676.399 21/05/14,18:30:33,00,11,1, 11.9,1,1, 8.261, 10596.546, 228.477, 52676.399 21/05/14,18:30:33,01,11,1, 11.9,1,1, 8.261, 10596.535, 228.520, 52676.473 21/05/14,18:30:33,02,11,1, 11.9,1,1, 8.261, 10596.528, 228.480, 52676.418 21/05/14,18:30:33,03,11,1, 11.9,1,1, 8.261, 10596.537, 228.510, 52676.444 21/05/14,18:30:33,04,11,1, 11.9,1,1, 8.261, 10596.549, 228.491, 52676.419 21/05/14,18:30:33,05,11,1, 11.9,1,1, 8.261, 10596.539, 228.513, 52676.460 21/05/14,18:30:33,06,11,1, 11.9,1,1, 8.261, 10596.530, 228.502, 52676.462 21/05/14,18:30:33,07,11,1, 11.9,1,1, 8.261, 10596.549, 228.503, 52676.473 21/05/14,18:30:33,08,11,1, 11.9,1,1, 8.261, 10596.534, 228.522, 52676.458 21/05/14,18:30:33,09,11,1, 11.9,1,1, 8.261, 10596.538, 228.518, 52676.482 21/05/14,18:30:33,10,11,1, 11.9,1,1, 8.261, 10596.531, 228.477, 52676.416 21/05/14,18:30:33,11,11,1, 11.9,1,1, 8.261, 10596.542, 228.532, 52676.451 21/05/14,18:30:33,12,11,1, 11.9,1,1, 8.261, 10596.537, 228.518, 52676.433 21/05/14,18:30:33,13,11,1, 11.9,1,1, 8.261, 10596.549, 228.517, 52676.450 21/05/14,18:30:33,14,11,1, 11.9,1,1, 8.261, 10596.530, 228.480, 52676.417 21/05/14,18:30:33,15,11,1, 11.9,1,1, 8.261, 10596.542, 228.499, 52676.445 21/05/14,18:30:33,16,11,1, 11.9,1,1, 8.261, 10596.539, 228.503, 52676.437 21/05/14,18:30:33,17,11,1, 11.9,1,1, 8.261, 10596.552, 228.531, 52676.456 21/05/14,18:30:33,18,11,1, 11.9,1,1, 8.261, 10596.539, 228.504, 52676.493 21/05/14,18:30:33,19,11,1, 11.9,1,1, 8.261, 10596.533, 228.503, 52676.453 21/05/14,18:30:34,00,11,1, 11.9,1,1, 8.261, 10596.529, 228.503, 52676.453 21/05/14,18:30:34,01,11,1, 11.9,1,1, 8.261, 10596.532, 228.512, 52676.429 21/05/14,18:30:34,02,11,1, 11.9,1,1, 8.261, 10596.561, 228.534, 52676.439 21/05/14,18:30:34,03,11,1, 11.9,1,1, 8.261, 10596.553, 228.527, 52676.473 21/05/14,18:30:34,04,11,1, 11.9,1,1, 8.261, 10596.523, 228.519, 52676.438 21/05/14,18:30:34,05,11,1, 11.9,1,1, 8.261, 10596.547, 228.512, 52676.437 21/05/14,18:30:34,06,11,1, 11.9,1,1, 8.261, 10596.540, 228.524, 52676.434 21/05/14,18:30:34,07,11,1, 11.9,1,1, 8.261, 10596.517, 228.522, 52676.415 21/05/14,18:30:34,08,11,1, 11.9,1,1, 8.261, 10596.519, 228.517, 52676.449 21/05/14,18:30:34,09,11,1, 11.9,1,1, 8.261, 10596.546, 228.535, 52676.427 21/05/14,18:30:34,10,11,1, 11.9,1,1, 8.261, 10596.539, 228.548, 52676.438 21/05/14,18:30:34,11,11,1, 11.9,1,1, 8.261, 10596.551, 228.520, 52676.444 21/05/14,18:30:34,12,11,1, 11.9,1,1, 8.261, 10596.553, 228.554, 52676.456 21/05/14,18:30:34,13,11,1, 11.9,1,1, 8.261, 10596.533, 228.545, 52676.443 21/05/14,18:30:34,14,11,1, 11.9,1,1, 8.261, 10596.543, 228.540, 52676.464 21/05/14,18:30:34,15,11,1, 11.9,1,1, 8.261, 10596.531, 228.526, 52676.427 21/05/14,18:30:34,16,11,1, 11.9,1,1, 8.261, 10596.526, 228.530, 52676.432 21/05/14,18:30:34,17,11,1, 11.9,1,1, 8.261, 10596.529, 228.526, 52676.422 21/05/14,18:30:34,18,11,1, 11.9,1,1, 8.261, 10596.529, 228.516, 52676.446 21/05/14,18:30:34,19,11,1, 11.9,1,1, 8.261, 10596.530, 228.547, 52676.445 21/05/14,18:30:35,00,10,1, 11.9,1,1, 8.258, 10596.529, 228.547, 52676.445 21/05/14,18:30:35,01,10,1, 11.9,1,1, 8.258, 10596.536, 228.528, 52676.486 21/05/14,18:30:35,02,10,1, 11.9,1,1, 8.258, 10596.539, 228.524, 52676.447 21/05/14,18:30:35,03,10,1, 11.9,1,1, 8.258, 10596.546, 228.554, 52676.457 21/05/14,18:30:35,04,10,1, 11.9,1,1, 8.258, 10596.572, 228.536, 52676.492 21/05/14,18:30:35,05,10,1, 11.9,1,1, 8.258, 10596.536, 228.512, 52676.441 21/05/14,18:30:35,06,10,1, 11.9,1,1, 8.258, 10596.530, 228.523, 52676.463 21/05/14,18:30:35,07,10,1, 11.9,1,1, 8.258, 10596.553, 228.558, 52676.495 21/05/14,18:30:35,08,10,1, 11.9,1,1, 8.258, 10596.538, 228.518, 52676.451 21/05/14,18:30:35,09,10,1, 11.9,1,1, 8.258, 10596.550, 228.514, 52676.476 21/05/14,18:30:35,10,10,1, 11.9,1,1, 8.258, 10596.541, 228.535, 52676.446 21/05/14,18:30:35,11,10,1, 11.9,1,1, 8.258, 10596.544, 228.553, 52676.460 21/05/14,18:30:35,12,10,1, 11.9,1,1, 8.258, 10596.546, 228.514, 52676.430 21/05/14,18:30:35,13,10,1, 11.9,1,1, 8.258, 10596.534, 228.549, 52676.425 21/05/14,18:30:35,14,10,1, 11.9,1,1, 8.258, 10596.534, 228.540, 52676.485 21/05/14,18:30:35,15,10,1, 11.9,1,1, 8.258, 10596.531, 228.563, 52676.463 21/05/14,18:30:35,16,10,1, 11.9,1,1, 8.258, 10596.549, 228.550, 52676.466 21/05/14,18:30:35,17,10,1, 11.9,1,1, 8.258, 10596.556, 228.552, 52676.480 21/05/14,18:30:35,18,10,1, 11.9,1,1, 8.258, 10596.524, 228.550, 52676.474 21/05/14,18:30:35,19,10,1, 11.9,1,1, 8.258, 10596.531, 228.562, 52676.459 21/05/14,18:30:36,00,10,1, 11.9,1,1, 8.257, 10596.529, 228.562, 52676.459 21/05/14,18:30:36,01,10,1, 11.9,1,1, 8.257, 10596.547, 228.567, 52676.471 21/05/14,18:30:36,02,10,1, 11.9,1,1, 8.257, 10596.532, 228.547, 52676.472 21/05/14,18:30:36,03,10,1, 11.9,1,1, 8.257, 10596.525, 228.531, 52676.439 21/05/14,18:30:36,04,10,1, 11.9,1,1, 8.257, 10596.521, 228.554, 52676.494 21/05/14,18:30:36,05,10,1, 11.9,1,1, 8.257, 10596.537, 228.565, 52676.463 21/05/14,18:30:36,06,10,1, 11.9,1,1, 8.257, 10596.538, 228.549, 52676.478 21/05/14,18:30:36,07,10,1, 11.9,1,1, 8.257, 10596.541, 228.566, 52676.437 21/05/14,18:30:36,08,10,1, 11.9,1,1, 8.257, 10596.529, 228.570, 52676.483 21/05/14,18:30:36,09,10,1, 11.9,1,1, 8.257, 10596.543, 228.531, 52676.274 21/05/14,18:30:36,10,10,1, 11.9,1,1, 8.257, 10596.513, 228.541, 52676.394 21/05/14,18:30:36,11,10,1, 11.9,1,1, 8.257, 10596.523, 228.562, 52676.487 21/05/14,18:30:36,12,10,1, 11.9,1,1, 8.257, 10596.538, 228.553, 52676.466 21/05/14,18:30:36,13,10,1, 11.9,1,1, 8.257, 10596.542, 228.558, 52676.471 21/05/14,18:30:36,14,10,1, 11.9,1,1, 8.257, 10596.548, 228.563, 52676.461 21/05/14,18:30:36,15,10,1, 11.9,1,1, 8.257, 10596.555, 228.579, 52676.470 21/05/14,18:30:36,16,10,1, 11.9,1,1, 8.257, 10596.537, 228.556, 52676.429 21/05/14,18:30:36,17,10,1, 11.9,1,1, 8.257, 10596.533, 228.538, 52676.447 21/05/14,18:30:36,18,10,1, 11.9,1,1, 8.257, 10596.569, 228.571, 52676.491 21/05/14,18:30:36,19,10,1, 11.9,1,1, 8.257, 10596.525, 228.559, 52676.510 21/05/14,18:30:37,00,10,1, 11.9,1,1, 8.263, 10596.521, 228.559, 52676.510 21/05/14,18:30:37,01,10,1, 11.9,1,1, 8.263, 10596.559, 228.586, 52676.499 21/05/14,18:30:37,02,10,1, 11.9,1,1, 8.263, 10596.545, 228.556, 52676.456 21/05/14,18:30:37,03,10,1, 11.9,1,1, 8.263, 10596.544, 228.578, 52676.443 21/05/14,18:30:37,04,10,1, 11.9,1,1, 8.263, 10596.530, 228.546, 52676.524 21/05/14,18:30:37,05,10,1, 11.9,1,1, 8.263, 10596.546, 228.569, 52676.484 21/05/14,18:30:37,06,10,1, 11.9,1,1, 8.263, 10596.534, 228.559, 52676.479 21/05/14,18:30:37,07,10,1, 11.9,1,1, 8.263, 10596.536, 228.542, 52676.465 21/05/14,18:30:37,08,10,1, 11.9,1,1, 8.263, 10596.527, 228.555, 52676.477 21/05/14,18:30:37,09,10,1, 11.9,1,1, 8.263, 10596.521, 228.554, 52676.505 21/05/14,18:30:37,10,10,1, 11.9,1,1, 8.263, 10596.556, 228.559, 52676.454 21/05/14,18:30:37,11,10,1, 11.9,1,1, 8.263, 10596.542, 228.552, 52676.470 21/05/14,18:30:37,12,10,1, 11.9,1,1, 8.263, 10596.538, 228.561, 52676.494 21/05/14,18:30:37,13,10,1, 11.9,1,1, 8.263, 10596.525, 228.559, 52676.500 21/05/14,18:30:37,14,10,1, 11.9,1,1, 8.263, 10596.523, 228.568, 52676.488 21/05/14,18:30:37,15,10,1, 11.9,1,1, 8.263, 10596.523, 228.535, 52676.494 21/05/14,18:30:37,16,10,1, 11.9,1,1, 8.263, 10596.507, 228.579, 52676.505 21/05/14,18:30:37,17,10,1, 11.9,1,1, 8.263, 10596.505, 228.564, 52676.468 21/05/14,18:30:37,18,10,1, 11.9,1,1, 8.263, 10596.540, 228.578, 52676.482 21/05/14,18:30:37,19,10,1, 11.9,1,1, 8.263, 10596.522, 228.554, 52676.504 21/05/14,18:30:38,00,09,1, 11.9,1,1, 8.258, 10596.521, 228.554, 52676.504 21/05/14,18:30:38,01,09,1, 11.9,1,1, 8.258, 10596.540, 228.563, 52676.590 21/05/14,18:30:38,02,09,1, 11.9,1,1, 8.258, 10596.504, 228.589, 52676.365 21/05/14,18:30:38,03,09,1, 11.9,1,1, 8.258, 10596.512, 228.584, 52676.524 21/05/14,18:30:38,04,09,1, 11.9,1,1, 8.258, 10596.491, 228.575, 52676.509 21/05/14,18:30:38,05,09,1, 11.9,1,1, 8.258, 10596.516, 228.570, 52676.493 21/05/14,18:30:38,06,09,1, 11.9,1,1, 8.258, 10596.513, 228.578, 52676.487 21/05/14,18:30:38,07,09,1, 11.9,1,1, 8.258, 10596.505, 228.567, 52676.467 21/05/14,18:30:38,08,09,1, 11.9,1,1, 8.258, 10596.502, 228.548, 52676.440 21/05/14,18:30:38,09,09,1, 11.9,1,1, 8.258, 10596.507, 228.592, 52676.767 21/05/14,18:30:38,10,09,1, 11.9,1,1, 8.258, 10596.551, 228.570, 52676.473 21/05/14,18:30:38,11,09,1, 11.9,1,1, 8.258, 10596.552, 228.549, 52676.482 21/05/14,18:30:38,12,09,1, 11.9,1,1, 8.258, 10596.549, 228.572, 52676.435 21/05/14,18:30:38,13,09,1, 11.9,1,1, 8.258, 10596.506, 228.570, 52676.476 21/05/14,18:30:38,14,09,1, 11.9,1,1, 8.258, 10596.502, 228.573, 52676.465 21/05/14,18:30:38,15,09,1, 11.9,1,1, 8.258, 10596.536, 228.563, 52676.461 21/05/14,18:30:38,16,09,1, 11.9,1,1, 8.258, 10596.502, 228.566, 52676.461 21/05/14,18:30:38,17,09,1, 11.9,1,1, 8.258, 10596.527, 228.581, 52676.472 21/05/14,18:30:38,18,09,1, 11.9,1,1, 8.258, 10596.513, 228.539, 52676.452 21/05/14,18:30:38,19,09,1, 11.9,1,1, 8.258, 10596.518, 228.544, 52676.481 21/05/14,18:30:39,00,09,1, 11.9,1,1, 8.261, 10596.513, 228.544, 52676.481 21/05/14,18:30:39,01,09,1, 11.9,1,1, 8.261, 10596.522, 228.569, 52676.466 21/05/14,18:30:39,02,09,1, 11.9,1,1, 8.261, 10596.508, 228.558, 52676.519 21/05/14,18:30:39,03,09,1, 11.9,1,1, 8.261, 10596.543, 228.577, 52676.483 21/05/14,18:30:39,04,09,1, 11.9,1,1, 8.261, 10596.519, 228.592, 52676.544 21/05/14,18:30:39,05,09,1, 11.9,1,1, 8.261, 10596.514, 228.566, 52676.492 21/05/14,18:30:39,06,09,1, 11.9,1,1, 8.261, 10596.508, 228.597, 52676.498 21/05/14,18:30:39,07,09,1, 11.9,1,1, 8.261, 10596.515, 228.575, 52676.523 21/05/14,18:30:39,08,09,1, 11.9,1,1, 8.261, 10596.506, 228.587, 52676.486 21/05/14,18:30:39,09,09,1, 11.9,1,1, 8.261, 10596.517, 228.594, 52676.490 21/05/14,18:30:39,10,09,1, 11.9,1,1, 8.261, 10596.510, 228.564, 52676.506 21/05/14,18:30:39,11,09,1, 11.9,1,1, 8.261, 10596.520, 228.584, 52676.495 21/05/14,18:30:39,12,09,1, 11.9,1,1, 8.261, 10596.496, 228.569, 52676.496 21/05/14,18:30:39,13,09,1, 11.9,1,1, 8.261, 10596.505, 228.566, 52676.490 21/05/14,18:30:39,14,09,1, 11.9,1,1, 8.261, 10596.526, 228.566, 52676.506 21/05/14,18:30:39,15,09,1, 11.9,1,1, 8.261, 10596.522, 228.559, 52676.479 21/05/14,18:30:39,16,09,1, 11.9,1,1, 8.261, 10596.511, 228.577, 52676.461 21/05/14,18:30:39,17,09,1, 11.9,1,1, 8.261, 10596.488, 228.591, 52676.508 21/05/14,18:30:39,18,09,1, 11.9,1,1, 8.261, 10596.534, 228.586, 52676.358 21/05/14,18:30:39,19,09,1, 11.9,1,1, 8.261, 10596.526, 228.557, 52676.542 21/05/14,18:30:40,00,09,1, 11.9,1,1, 8.262, 10596.521, 228.557, 52676.542 21/05/14,18:30:40,01,09,1, 11.9,1,1, 8.262, 10596.515, 228.586, 52676.565 21/05/14,18:30:40,02,09,1, 11.9,1,1, 8.262, 10596.529, 228.593, 52676.555 21/05/14,18:30:40,03,09,1, 11.9,1,1, 8.262, 10596.517, 228.582, 52676.484 21/05/14,18:30:40,04,09,1, 11.9,1,1, 8.262, 10596.510, 228.577, 52676.509 21/05/14,18:30:40,05,09,1, 11.9,1,1, 8.262, 10596.514, 228.579, 52676.499 21/05/14,18:30:40,06,09,1, 11.9,1,1, 8.262, 10596.533, 228.573, 52676.541 21/05/14,18:30:40,07,09,1, 11.9,1,1, 8.262, 10596.512, 228.606, 52676.556 21/05/14,18:30:40,08,09,1, 11.9,1,1, 8.262, 10596.499, 228.586, 52676.532 21/05/14,18:30:40,09,09,1, 11.9,1,1, 8.262, 10596.516, 228.571, 52676.524 21/05/14,18:30:40,10,09,1, 11.9,1,1, 8.262, 10596.480, 228.584, 52676.729 21/05/14,18:30:40,11,09,1, 11.9,1,1, 8.262, 10596.539, 228.590, 52676.590 21/05/14,18:30:40,12,09,1, 11.9,1,1, 8.262, 10596.545, 228.569, 52676.495 21/05/14,18:30:40,13,09,1, 11.9,1,1, 8.262, 10596.505, 228.539, 52676.505 21/05/14,18:30:40,14,09,1, 11.9,1,1, 8.262, 10596.514, 228.596, 52676.538 21/05/14,18:30:40,15,09,1, 11.9,1,1, 8.262, 10596.503, 228.601, 52676.526 21/05/14,18:30:40,16,09,1, 11.9,1,1, 8.262, 10596.519, 228.561, 52676.483 21/05/14,18:30:40,17,09,1, 11.9,1,1, 8.262, 10596.516, 228.569, 52676.497 21/05/14,18:30:40,18,09,1, 11.9,1,1, 8.262, 10596.521, 228.569, 52676.497 21/05/14,18:30:40,19,09,1, 11.9,1,1, 8.262, 10596.512, 228.574, 52676.498 21/05/14,18:30:41,00,09,1, 11.8,1,1, 8.258, 10596.504, 228.574, 52676.498 21/05/14,18:30:41,01,09,1, 11.8,1,1, 8.258, 10596.506, 228.554, 52676.451 21/05/14,18:30:41,02,09,1, 11.8,1,1, 8.258, 10596.484, 228.584, 52676.495 21/05/14,18:30:41,03,09,1, 11.8,1,1, 8.258, 10596.512, 228.601, 52676.478 21/05/14,18:30:41,04,09,1, 11.8,1,1, 8.258, 10596.522, 228.571, 52676.556 21/05/14,18:30:41,05,09,1, 11.8,1,1, 8.258, 10596.503, 228.597, 52676.520 21/05/14,18:30:41,06,09,1, 11.8,1,1, 8.258, 10596.499, 228.561, 52676.509 21/05/14,18:30:41,07,09,1, 11.8,1,1, 8.258, 10596.519, 228.612, 52676.521 21/05/14,18:30:41,08,09,1, 11.8,1,1, 8.258, 10596.546, 228.575, 52676.510 21/05/14,18:30:41,09,09,1, 11.8,1,1, 8.258, 10596.524, 228.556, 52676.502 21/05/14,18:30:41,10,09,1, 11.8,1,1, 8.258, 10596.507, 228.553, 52676.473 21/05/14,18:30:41,11,09,1, 11.8,1,1, 8.258, 10596.524, 228.587, 52676.545 21/05/14,18:30:41,12,09,1, 11.8,1,1, 8.258, 10596.534, 228.583, 52676.520 21/05/14,18:30:41,13,09,1, 11.8,1,1, 8.258, 10596.524, 228.551, 52676.545 21/05/14,18:30:41,14,09,1, 11.8,1,1, 8.258, 10596.495, 228.560, 52676.523 21/05/14,18:30:41,15,09,1, 11.8,1,1, 8.258, 10596.531, 228.575, 52676.579 21/05/14,18:30:41,16,09,1, 11.8,1,1, 8.258, 10596.500, 228.577, 52676.515 21/05/14,18:30:41,17,09,1, 11.8,1,1, 8.258, 10596.521, 228.571, 52676.522 21/05/14,18:30:41,18,09,1, 11.8,1,1, 8.258, 10596.554, 228.584, 52676.500 21/05/14,18:30:41,19,09,1, 11.8,1,1, 8.258, 10596.544, 228.567, 52676.521 21/05/14,18:30:42,00,09,1, 11.9,1,1, 8.260, 10596.538, 228.567, 52676.521 21/05/14,18:30:42,01,09,1, 11.9,1,1, 8.260, 10596.526, 228.566, 52676.513 21/05/14,18:30:42,02,09,1, 11.9,1,1, 8.260, 10596.522, 228.593, 52676.587 21/05/14,18:30:42,03,09,1, 11.9,1,1, 8.260, 10596.542, 228.571, 52676.557 21/05/14,18:30:42,04,09,1, 11.9,1,1, 8.260, 10596.513, 228.550, 52676.508 21/05/14,18:30:42,05,09,1, 11.9,1,1, 8.260, 10596.533, 228.569, 52676.539 21/05/14,18:30:42,06,09,1, 11.9,1,1, 8.260, 10596.507, 228.570, 52676.496 21/05/14,18:30:42,07,09,1, 11.9,1,1, 8.260, 10596.534, 228.563, 52676.506 21/05/14,18:30:42,08,09,1, 11.9,1,1, 8.260, 10596.514, 228.550, 52676.521 21/05/14,18:30:42,09,09,1, 11.9,1,1, 8.260, 10596.530, 228.573, 52676.556 21/05/14,18:30:42,10,09,1, 11.9,1,1, 8.260, 10596.520, 228.523, 52676.498 21/05/14,18:30:42,11,09,1, 11.9,1,1, 8.260, 10596.501, 228.544, 52676.510 21/05/14,18:30:42,12,09,1, 11.9,1,1, 8.260, 10596.519, 228.564, 52676.534 21/05/14,18:30:42,13,09,1, 11.9,1,1, 8.260, 10596.492, 228.570, 52676.532 21/05/14,18:30:42,14,09,1, 11.9,1,1, 8.260, 10596.527, 228.561, 52676.550 21/05/14,18:30:42,15,09,1, 11.9,1,1, 8.260, 10596.532, 228.558, 52676.527 21/05/14,18:30:42,16,09,1, 11.9,1,1, 8.260, 10596.490, 228.573, 52676.563 21/05/14,18:30:42,17,09,1, 11.9,1,1, 8.260, 10596.497, 228.532, 52676.580 21/05/14,18:30:42,18,09,1, 11.9,1,1, 8.260, 10596.501, 228.573, 52676.549 21/05/14,18:30:42,19,09,1, 11.9,1,1, 8.260, 10596.546, 228.584, 52676.638 21/05/14,18:30:43,00,09,1, 11.8,1,1, 8.261, 10596.538, 228.584, 52676.638 21/05/14,18:30:43,01,09,1, 11.8,1,1, 8.261, 10596.527, 228.573, 52676.559 21/05/14,18:30:43,02,09,1, 11.8,1,1, 8.261, 10596.524, 228.577, 52676.541 21/05/14,18:30:43,03,09,1, 11.8,1,1, 8.261, 10596.505, 228.572, 52676.512 21/05/14,18:30:43,04,09,1, 11.8,1,1, 8.261, 10596.511, 228.582, 52676.549 21/05/14,18:30:43,05,09,1, 11.8,1,1, 8.261, 10596.524, 228.580, 52676.546 21/05/14,18:30:43,06,09,1, 11.8,1,1, 8.261, 10596.518, 228.579, 52676.538 21/05/14,18:30:43,07,09,1, 11.8,1,1, 8.261, 10596.516, 228.570, 52676.500 21/05/14,18:30:43,08,09,1, 11.8,1,1, 8.261, 10596.525, 228.571, 52676.537 21/05/14,18:30:43,09,09,1, 11.8,1,1, 8.261, 10596.511, 228.574, 52676.555 21/05/14,18:30:43,10,09,1, 11.8,1,1, 8.261, 10596.515, 228.594, 52676.558 21/05/14,18:30:43,11,09,1, 11.8,1,1, 8.261, 10596.496, 228.557, 52676.475 21/05/14,18:30:43,12,09,1, 11.8,1,1, 8.261, 10596.518, 228.587, 52676.525 21/05/14,18:30:43,13,09,1, 11.8,1,1, 8.261, 10596.536, 228.604, 52676.527 21/05/14,18:30:43,14,09,1, 11.8,1,1, 8.261, 10596.520, 228.562, 52676.538 21/05/14,18:30:43,15,09,1, 11.8,1,1, 8.261, 10596.537, 228.551, 52676.470 21/05/14,18:30:43,16,09,1, 11.8,1,1, 8.261, 10596.497, 228.573, 52676.449 21/05/14,18:30:43,17,09,1, 11.8,1,1, 8.261, 10596.492, 228.582, 52676.531 21/05/14,18:30:43,18,09,1, 11.8,1,1, 8.261, 10596.503, 228.561, 52676.480 21/05/14,18:30:43,19,09,1, 11.8,1,1, 8.261, 10596.534, 228.559, 52676.526 21/05/14,18:30:44,00,09,1, 11.9,1,1, 8.259, 10596.529, 228.559, 52676.526 21/05/14,18:30:44,01,09,1, 11.9,1,1, 8.259, 10596.529, 228.577, 52676.468 21/05/14,18:30:44,02,09,1, 11.9,1,1, 8.259, 10596.493, 228.572, 52676.499 21/05/14,18:30:44,03,09,1, 11.9,1,1, 8.259, 10596.513, 228.572, 52676.516 21/05/14,18:30:44,04,09,1, 11.9,1,1, 8.259, 10596.497, 228.583, 52676.528 21/05/14,18:30:44,05,09,1, 11.9,1,1, 8.259, 10596.507, 228.587, 52676.510 21/05/14,18:30:44,06,09,1, 11.9,1,1, 8.259, 10596.538, 228.608, 52676.532 21/05/14,18:30:44,07,09,1, 11.9,1,1, 8.259, 10596.519, 228.594, 52676.525 21/05/14,18:30:44,08,09,1, 11.9,1,1, 8.259, 10596.531, 228.564, 52676.525 21/05/14,18:30:44,09,09,1, 11.9,1,1, 8.259, 10596.507, 228.593, 52676.509 21/05/14,18:30:44,10,09,1, 11.9,1,1, 8.259, 10596.499, 228.598, 52676.561 21/05/14,18:30:44,11,09,1, 11.9,1,1, 8.259, 10596.509, 228.542, 52676.525 21/05/14,18:30:44,12,09,1, 11.9,1,1, 8.259, 10596.503, 228.574, 52676.556 21/05/14,18:30:44,13,09,1, 11.9,1,1, 8.259, 10596.503, 228.586, 52676.494 21/05/14,18:30:44,14,09,1, 11.9,1,1, 8.259, 10596.509, 228.585, 52676.559 21/05/14,18:30:44,15,09,1, 11.9,1,1, 8.259, 10596.491, 228.570, 52676.537 21/05/14,18:30:44,16,09,1, 11.9,1,1, 8.259, 10596.536, 228.580, 52676.545 21/05/14,18:30:44,17,09,1, 11.9,1,1, 8.259, 10596.508, 228.580, 52676.550 21/05/14,18:30:44,18,09,1, 11.9,1,1, 8.259, 10596.509, 228.543, 52676.499 21/05/14,18:30:44,19,09,1, 11.9,1,1, 8.259, 10596.494, 228.575, 52676.500 21/05/14,18:30:45,00,09,1, 11.9,1,1, 8.256, 10596.488, 228.575, 52676.500 21/05/14,18:30:45,01,09,1, 11.9,1,1, 8.256, 10596.492, 228.561, 52676.541 21/05/14,18:30:45,02,09,1, 11.9,1,1, 8.256, 10596.524, 228.544, 52676.516 21/05/14,18:30:45,03,09,1, 11.9,1,1, 8.256, 10596.525, 228.579, 52676.562 21/05/14,18:30:45,04,09,1, 11.9,1,1, 8.256, 10596.514, 228.572, 52676.582 21/05/14,18:30:45,05,09,1, 11.9,1,1, 8.256, 10596.500, 228.553, 52676.517 21/05/14,18:30:45,06,09,1, 11.9,1,1, 8.256, 10596.513, 228.572, 52676.581 21/05/14,18:30:45,07,09,1, 11.9,1,1, 8.256, 10596.517, 228.581, 52676.588 21/05/14,18:30:45,08,09,1, 11.9,1,1, 8.256, 10596.510, 228.566, 52676.616 21/05/14,18:30:45,09,09,1, 11.9,1,1, 8.256, 10596.521, 228.577, 52676.565 21/05/14,18:30:45,10,09,1, 11.9,1,1, 8.256, 10596.503, 228.559, 52676.562 21/05/14,18:30:45,11,09,1, 11.9,1,1, 8.256, 10596.514, 228.580, 52676.588 21/05/14,18:30:45,12,09,1, 11.9,1,1, 8.256, 10596.505, 228.569, 52676.562 21/05/14,18:30:45,13,09,1, 11.9,1,1, 8.256, 10596.519, 228.573, 52676.559 21/05/14,18:30:45,14,09,1, 11.9,1,1, 8.256, 10596.515, 228.591, 52676.516 21/05/14,18:30:45,15,09,1, 11.9,1,1, 8.256, 10596.497, 228.540, 52676.530 21/05/14,18:30:45,16,09,1, 11.9,1,1, 8.256, 10596.509, 228.584, 52676.553 21/05/14,18:30:45,17,09,1, 11.9,1,1, 8.256, 10596.522, 228.568, 52676.560 21/05/14,18:30:45,18,09,1, 11.9,1,1, 8.256, 10596.508, 228.568, 52676.518 21/05/14,18:30:45,19,09,1, 11.9,1,1, 8.256, 10596.505, 228.546, 52676.530 21/05/14,18:30:46,00,08,1, 11.9,1,1, 8.260, 10596.504, 228.546, 52676.530 21/05/14,18:30:46,01,08,1, 11.9,1,1, 8.260, 10596.506, 228.581, 52676.537 21/05/14,18:30:46,02,08,1, 11.9,1,1, 8.260, 10596.489, 228.554, 52676.525 21/05/14,18:30:46,03,08,1, 11.9,1,1, 8.260, 10596.524, 228.576, 52676.545 21/05/14,18:30:46,04,08,1, 11.9,1,1, 8.260, 10596.503, 228.566, 52676.559 21/05/14,18:30:46,05,08,1, 11.9,1,1, 8.260, 10596.519, 228.559, 52676.548 21/05/14,18:30:46,06,08,1, 11.9,1,1, 8.260, 10596.507, 228.545, 52676.535 21/05/14,18:30:46,07,08,1, 11.9,1,1, 8.260, 10596.484, 228.586, 52676.848 21/05/14,18:30:46,08,08,1, 11.9,1,1, 8.260, 10596.536, 228.557, 52676.546 21/05/14,18:30:46,09,08,1, 11.9,1,1, 8.260, 10596.521, 228.526, 52676.563 21/05/14,18:30:46,10,08,1, 11.9,1,1, 8.260, 10596.523, 228.548, 52676.510 21/05/14,18:30:46,11,08,1, 11.9,1,1, 8.260, 10596.510, 228.604, 52676.561 21/05/14,18:30:46,12,08,1, 11.9,1,1, 8.260, 10596.488, 228.543, 52676.527 21/05/14,18:30:46,13,08,1, 11.9,1,1, 8.260, 10596.477, 228.572, 52676.563 21/05/14,18:30:46,14,08,1, 11.9,1,1, 8.260, 10596.518, 228.581, 52676.532 21/05/14,18:30:46,15,08,1, 11.9,1,1, 8.260, 10596.516, 228.574, 52676.574 21/05/14,18:30:46,16,08,1, 11.9,1,1, 8.260, 10596.501, 228.557, 52676.539 21/05/14,18:30:46,17,08,1, 11.9,1,1, 8.260, 10596.530, 228.561, 52676.546 21/05/14,18:30:46,18,08,1, 11.9,1,1, 8.260, 10596.511, 228.572, 52676.530 21/05/14,18:30:46,19,08,1, 11.9,1,1, 8.260, 10596.476, 228.521, 52676.542 21/05/14,18:30:47,00,10,1, 11.8,1,1, 8.257, 10596.471, 228.521, 52676.542 21/05/14,18:30:47,01,10,1, 11.8,1,1, 8.257, 10596.525, 228.554, 52676.541 21/05/14,18:30:47,02,10,1, 11.8,1,1, 8.257, 10596.502, 228.548, 52676.529 21/05/14,18:30:47,03,10,1, 11.8,1,1, 8.257, 10596.494, 228.536, 52676.549 21/05/14,18:30:47,04,10,1, 11.8,1,1, 8.257, 10596.519, 228.591, 52676.614 21/05/14,18:30:47,05,10,1, 11.8,1,1, 8.257, 10596.489, 228.580, 52676.602 21/05/14,18:30:47,06,10,1, 11.8,1,1, 8.257, 10596.513, 228.546, 52676.573 21/05/14,18:30:47,07,10,1, 11.8,1,1, 8.257, 10596.516, 228.574, 52676.611 21/05/14,18:30:47,08,10,1, 11.8,1,1, 8.257, 10596.507, 228.565, 52676.943 21/05/14,18:30:47,09,10,1, 11.8,1,1, 8.257, 10596.561, 228.532, 52676.515 21/05/14,18:30:47,10,10,1, 11.8,1,1, 8.257, 10596.512, 228.552, 52676.506 21/05/14,18:30:47,11,10,1, 11.8,1,1, 8.257, 10596.496, 228.562, 52676.516 21/05/14,18:30:47,12,10,1, 11.8,1,1, 8.257, 10596.502, 228.520, 52676.538 21/05/14,18:30:47,13,10,1, 11.8,1,1, 8.257, 10596.486, 228.542, 52676.542 21/05/14,18:30:47,14,10,1, 11.8,1,1, 8.257, 10596.491, 228.560, 52676.584 21/05/14,18:30:47,15,10,1, 11.8,1,1, 8.257, 10596.508, 228.541, 52676.593 21/05/14,18:30:47,16,10,1, 11.8,1,1, 8.257, 10596.490, 228.512, 52676.562 21/05/14,18:30:47,17,10,1, 11.8,1,1, 8.257, 10596.504, 228.519, 52676.587 21/05/14,18:30:47,18,10,1, 11.8,1,1, 8.257, 10596.504, 228.527, 52676.602 21/05/14,18:30:47,19,10,1, 11.8,1,1, 8.257, 10596.485, 228.542, 52676.608 21/05/14,18:30:48,00,10,1, 11.9,1,1, 8.261, 10596.479, 228.542, 52676.608 21/05/14,18:30:48,01,10,1, 11.9,1,1, 8.261, 10596.483, 228.517, 52676.569 21/05/14,18:30:48,02,10,1, 11.9,1,1, 8.261, 10596.510, 228.539, 52676.582 21/05/14,18:30:48,03,10,1, 11.9,1,1, 8.261, 10596.493, 228.529, 52676.560 21/05/14,18:30:48,04,10,1, 11.9,1,1, 8.261, 10596.499, 228.531, 52676.518 21/05/14,18:30:48,05,10,1, 11.9,1,1, 8.261, 10596.508, 228.512, 52676.448 21/05/14,18:30:48,06,10,1, 11.9,1,1, 8.261, 10596.460, 228.539, 52676.599 21/05/14,18:30:48,07,10,1, 11.9,1,1, 8.261, 10596.479, 228.551, 52676.558 21/05/14,18:30:48,08,10,1, 11.9,1,1, 8.261, 10596.472, 228.554, 52676.580 21/05/14,18:30:48,09,10,1, 11.9,1,1, 8.261, 10596.506, 228.548, 52676.560 21/05/14,18:30:48,10,10,1, 11.9,1,1, 8.261, 10596.508, 228.552, 52676.578 21/05/14,18:30:48,11,10,1, 11.9,1,1, 8.261, 10596.503, 228.554, 52676.544 21/05/14,18:30:48,12,10,1, 11.9,1,1, 8.261, 10596.503, 228.576, 52676.582 21/05/14,18:30:48,13,10,1, 11.9,1,1, 8.261, 10596.498, 228.545, 52676.564 21/05/14,18:30:48,14,10,1, 11.9,1,1, 8.261, 10596.488, 228.567, 52676.551 21/05/14,18:30:48,15,10,1, 11.9,1,1, 8.261, 10596.480, 228.585, 52676.488 21/05/14,18:30:48,16,10,1, 11.9,1,1, 8.261, 10596.514, 228.537, 52676.486 21/05/14,18:30:48,17,10,1, 11.9,1,1, 8.261, 10596.477, 228.564, 52676.510 21/05/14,18:30:48,18,10,1, 11.9,1,1, 8.261, 10596.482, 228.570, 52676.557 21/05/14,18:30:48,19,10,1, 11.9,1,1, 8.261, 10596.494, 228.561, 52676.575 21/05/14,18:30:49,00,09,1, 11.9,1,1, 8.261, 10596.488, 228.561, 52676.575 21/05/14,18:30:49,01,09,1, 11.9,1,1, 8.261, 10596.510, 228.557, 52676.547 21/05/14,18:30:49,02,09,1, 11.9,1,1, 8.261, 10596.489, 228.569, 52676.624 21/05/14,18:30:49,03,09,1, 11.9,1,1, 8.261, 10596.495, 228.530, 52676.582 21/05/14,18:30:49,04,09,1, 11.9,1,1, 8.261, 10596.478, 228.544, 52676.663 21/05/14,18:30:49,05,09,1, 11.9,1,1, 8.261, 10596.510, 228.552, 52676.413 21/05/14,18:30:49,06,09,1, 11.9,1,1, 8.261, 10596.508, 228.568, 52676.623 21/05/14,18:30:49,07,09,1, 11.9,1,1, 8.261, 10596.495, 228.529, 52676.540 21/05/14,18:30:49,08,09,1, 11.9,1,1, 8.261, 10596.498, 228.562, 52676.618 21/05/14,18:30:49,09,09,1, 11.9,1,1, 8.261, 10596.486, 228.584, 52676.607 21/05/14,18:30:49,10,09,1, 11.9,1,1, 8.261, 10596.495, 228.522, 52676.551 21/05/14,18:30:49,11,09,1, 11.9,1,1, 8.261, 10596.480, 228.556, 52676.576 21/05/14,18:30:49,12,09,1, 11.9,1,1, 8.261, 10596.492, 228.549, 52676.582 21/05/14,18:30:49,13,09,1, 11.9,1,1, 8.261, 10596.504, 228.550, 52676.564 21/05/14,18:30:49,14,09,1, 11.9,1,1, 8.261, 10596.500, 228.539, 52676.521 21/05/14,18:30:49,15,09,1, 11.9,1,1, 8.261, 10596.498, 228.584, 52676.587 21/05/14,18:30:49,16,09,1, 11.9,1,1, 8.261, 10596.506, 228.545, 52676.602 21/05/14,18:30:49,17,09,1, 11.9,1,1, 8.261, 10596.485, 228.533, 52676.580 21/05/14,18:30:49,18,09,1, 11.9,1,1, 8.261, 10596.489, 228.563, 52676.610 21/05/14,18:30:49,19,09,1, 11.9,1,1, 8.261, 10596.494, 228.567, 52676.589 21/05/14,18:30:50,00,09,1, 11.8,1,1, 8.258, 10596.488, 228.567, 52676.589 21/05/14,18:30:50,01,09,1, 11.8,1,1, 8.258, 10596.481, 228.538, 52676.555 21/05/14,18:30:50,02,09,1, 11.8,1,1, 8.258, 10596.483, 228.576, 52676.607 21/05/14,18:30:50,03,09,1, 11.8,1,1, 8.258, 10596.472, 228.541, 52676.557 21/05/14,18:30:50,04,09,1, 11.8,1,1, 8.258, 10596.500, 228.527, 52676.572 21/05/14,18:30:50,05,09,1, 11.8,1,1, 8.258, 10596.486, 228.560, 52676.592 21/05/14,18:30:50,06,09,1, 11.8,1,1, 8.258, 10596.473, 228.569, 52676.600 21/05/14,18:30:50,07,09,1, 11.8,1,1, 8.258, 10596.480, 228.557, 52676.553 21/05/14,18:30:50,08,09,1, 11.8,1,1, 8.258, 10596.477, 228.548, 52676.577 21/05/14,18:30:50,09,09,1, 11.8,1,1, 8.258, 10596.453, 228.572, 52676.546 21/05/14,18:30:50,10,09,1, 11.8,1,1, 8.258, 10596.488, 228.572, 52676.537 21/05/14,18:30:50,11,09,1, 11.8,1,1, 8.258, 10596.517, 228.561, 52676.579 21/05/14,18:30:50,12,09,1, 11.8,1,1, 8.258, 10596.503, 228.563, 52676.555 21/05/14,18:30:50,13,09,1, 11.8,1,1, 8.258, 10596.496, 228.580, 52676.582 21/05/14,18:30:50,14,09,1, 11.8,1,1, 8.258, 10596.495, 228.543, 52676.575 21/05/14,18:30:50,15,09,1, 11.8,1,1, 8.258, 10596.478, 228.563, 52676.562 21/05/14,18:30:50,16,09,1, 11.8,1,1, 8.258, 10596.495, 228.555, 52676.574 21/05/14,18:30:50,17,09,1, 11.8,1,1, 8.258, 10596.504, 228.552, 52676.567 21/05/14,18:30:50,18,09,1, 11.8,1,1, 8.258, 10596.477, 228.565, 52676.567 21/05/14,18:30:50,19,09,1, 11.8,1,1, 8.258, 10596.482, 228.569, 52676.582 21/05/14,18:30:51,00,10,1, 11.9,1,1, 8.260, 10596.479, 228.569, 52676.582 21/05/14,18:30:51,01,10,1, 11.9,1,1, 8.260, 10596.483, 228.549, 52676.545 21/05/14,18:30:51,02,10,1, 11.9,1,1, 8.260, 10596.499, 228.545, 52676.577 21/05/14,18:30:51,03,10,1, 11.9,1,1, 8.260, 10596.482, 228.584, 52676.583 21/05/14,18:30:51,04,10,1, 11.9,1,1, 8.260, 10596.486, 228.572, 52676.657 21/05/14,18:30:51,05,10,1, 11.9,1,1, 8.260, 10596.481, 228.589, 52676.642 21/05/14,18:30:51,06,10,1, 11.9,1,1, 8.260, 10596.506, 228.585, 52676.634 21/05/14,18:30:51,07,10,1, 11.9,1,1, 8.260, 10596.492, 228.563, 52676.581 21/05/14,18:30:51,08,10,1, 11.9,1,1, 8.260, 10596.471, 228.564, 52676.583 21/05/14,18:30:51,09,10,1, 11.9,1,1, 8.260, 10596.484, 228.577, 52676.630 21/05/14,18:30:51,10,10,1, 11.9,1,1, 8.260, 10596.493, 228.577, 52676.579 21/05/14,18:30:51,11,10,1, 11.9,1,1, 8.260, 10596.470, 228.562, 52676.598 21/05/14,18:30:51,12,10,1, 11.9,1,1, 8.260, 10596.492, 228.567, 52676.612 21/05/14,18:30:51,13,10,1, 11.9,1,1, 8.260, 10596.480, 228.560, 52676.594 21/05/14,18:30:51,14,10,1, 11.9,1,1, 8.260, 10596.458, 228.554, 52676.570 21/05/14,18:30:51,15,10,1, 11.9,1,1, 8.260, 10596.472, 228.569, 52676.553 21/05/14,18:30:51,16,10,1, 11.9,1,1, 8.260, 10596.469, 228.604, 52676.592 21/05/14,18:30:51,17,10,1, 11.9,1,1, 8.260, 10596.478, 228.570, 52676.562 21/05/14,18:30:51,18,10,1, 11.9,1,1, 8.260, 10596.474, 228.582, 52676.593 21/05/14,18:30:51,19,10,1, 11.9,1,1, 8.260, 10596.478, 228.580, 52676.561 21/05/14,18:30:52,00,08,1, 11.9,1,1, 8.258, 10596.471, 228.580, 52676.561 21/05/14,18:30:52,01,08,1, 11.9,1,1, 8.258, 10596.453, 228.548, 52676.583 21/05/14,18:30:52,02,08,1, 11.9,1,1, 8.258, 10596.456, 228.565, 52676.609 21/05/14,18:30:52,03,08,1, 11.9,1,1, 8.258, 10596.471, 228.566, 52676.577 21/05/14,18:30:52,04,08,1, 11.9,1,1, 8.258, 10596.474, 228.549, 52676.557 21/05/14,18:30:52,05,08,1, 11.9,1,1, 8.258, 10596.484, 228.571, 52676.629 21/05/14,18:30:52,06,08,1, 11.9,1,1, 8.258, 10596.452, 228.577, 52676.610 21/05/14,18:30:52,07,08,1, 11.9,1,1, 8.258, 10596.460, 228.563, 52676.588 21/05/14,18:30:52,08,08,1, 11.9,1,1, 8.258, 10596.453, 228.549, 52676.578 21/05/14,18:30:52,09,08,1, 11.9,1,1, 8.258, 10596.458, 228.564, 52676.560 21/05/14,18:30:52,10,08,1, 11.9,1,1, 8.258, 10596.479, 228.550, 52676.597 21/05/14,18:30:52,11,08,1, 11.9,1,1, 8.258, 10596.451, 228.543, 52676.552 21/05/14,18:30:52,12,08,1, 11.9,1,1, 8.258, 10596.459, 228.570, 52676.603 21/05/14,18:30:52,13,08,1, 11.9,1,1, 8.258, 10596.472, 228.569, 52676.639 21/05/14,18:30:52,14,08,1, 11.9,1,1, 8.258, 10596.464, 228.550, 52676.598 21/05/14,18:30:52,15,08,1, 11.9,1,1, 8.258, 10596.473, 228.556, 52676.618 21/05/14,18:30:52,16,08,1, 11.9,1,1, 8.258, 10596.459, 228.588, 52676.606 21/05/14,18:30:52,17,08,1, 11.9,1,1, 8.258, 10596.466, 228.566, 52676.592 21/05/14,18:30:52,18,08,1, 11.9,1,1, 8.258, 10596.461, 228.546, 52676.594 21/05/14,18:30:52,19,08,1, 11.9,1,1, 8.258, 10596.447, 228.577, 52676.609 21/05/14,18:30:53,00,08,1, 11.9,1,1, 8.257, 10596.446, 228.577, 52676.609 21/05/14,18:30:53,01,08,1, 11.9,1,1, 8.257, 10596.450, 228.542, 52676.601 21/05/14,18:30:53,02,08,1, 11.9,1,1, 8.257, 10596.461, 228.547, 52676.577 21/05/14,18:30:53,03,08,1, 11.9,1,1, 8.257, 10596.455, 228.554, 52676.573 21/05/14,18:30:53,04,08,1, 11.9,1,1, 8.257, 10596.457, 228.548, 52676.615 21/05/14,18:30:53,05,08,1, 11.9,1,1, 8.257, 10596.465, 228.552, 52676.599 21/05/14,18:30:53,06,08,1, 11.9,1,1, 8.257, 10596.466, 228.559, 52676.617 21/05/14,18:30:53,07,08,1, 11.9,1,1, 8.257, 10596.465, 228.550, 52676.565 21/05/14,18:30:53,08,08,1, 11.9,1,1, 8.257, 10596.450, 228.535, 52676.624 21/05/14,18:30:53,09,08,1, 11.9,1,1, 8.257, 10596.470, 228.538, 52676.586 21/05/14,18:30:53,10,08,1, 11.9,1,1, 8.257, 10596.477, 228.586, 52676.604 21/05/14,18:30:53,11,08,1, 11.9,1,1, 8.257, 10596.466, 228.551, 52676.556 21/05/14,18:30:53,12,08,1, 11.9,1,1, 8.257, 10596.482, 228.555, 52676.596 21/05/14,18:30:53,13,08,1, 11.9,1,1, 8.257, 10596.458, 228.556, 52676.563 21/05/14,18:30:53,14,08,1, 11.9,1,1, 8.257, 10596.453, 228.538, 52676.623 21/05/14,18:30:53,15,08,1, 11.9,1,1, 8.257, 10596.448, 228.541, 52676.617 21/05/14,18:30:53,16,08,1, 11.9,1,1, 8.257, 10596.466, 228.546, 52676.578 21/05/14,18:30:53,17,08,1, 11.9,1,1, 8.257, 10596.464, 228.580, 52676.619 21/05/14,18:30:53,18,08,1, 11.9,1,1, 8.257, 10596.473, 228.574, 52676.594 21/05/14,18:30:53,19,08,1, 11.9,1,1, 8.257, 10596.455, 228.532, 52676.605 21/05/14,18:30:54,00,09,1, 11.9,1,1, 8.258, 10596.454, 228.532, 52676.605 21/05/14,18:30:54,01,09,1, 11.9,1,1, 8.258, 10596.458, 228.552, 52676.585 21/05/14,18:30:54,02,09,1, 11.9,1,1, 8.258, 10596.448, 228.516, 52676.592 21/05/14,18:30:54,03,09,1, 11.9,1,1, 8.258, 10596.474, 228.549, 52676.616 21/05/14,18:30:54,04,09,1, 11.9,1,1, 8.258, 10596.484, 228.569, 52676.632 21/05/14,18:30:54,05,09,1, 11.9,1,1, 8.258, 10596.457, 228.553, 52676.587 21/05/14,18:30:54,06,09,1, 11.9,1,1, 8.258, 10596.436, 228.522, 52676.590 21/05/14,18:30:54,07,09,1, 11.9,1,1, 8.258, 10596.481, 228.586, 52676.617 21/05/14,18:30:54,08,09,1, 11.9,1,1, 8.258, 10596.474, 228.575, 52676.613 21/05/14,18:30:54,09,09,1, 11.9,1,1, 8.258, 10596.467, 228.567, 52676.628 21/05/14,18:30:54,10,09,1, 11.9,1,1, 8.258, 10596.484, 228.536, 52676.601 21/05/14,18:30:54,11,09,1, 11.9,1,1, 8.258, 10596.465, 228.576, 52676.614 21/05/14,18:30:54,12,09,1, 11.9,1,1, 8.258, 10596.456, 228.556, 52676.646 21/05/14,18:30:54,13,09,1, 11.9,1,1, 8.258, 10596.465, 228.535, 52676.562 21/05/14,18:30:54,14,09,1, 11.9,1,1, 8.258, 10596.446, 228.548, 52676.583 21/05/14,18:30:54,15,09,1, 11.9,1,1, 8.258, 10596.445, 228.566, 52676.612 21/05/14,18:30:54,16,09,1, 11.9,1,1, 8.258, 10596.471, 228.525, 52676.602 21/05/14,18:30:54,17,09,1, 11.9,1,1, 8.258, 10596.459, 228.546, 52676.566 21/05/14,18:30:54,18,09,1, 11.9,1,1, 8.258, 10596.482, 228.569, 52676.601 21/05/14,18:30:54,19,09,1, 11.9,1,1, 8.258, 10596.472, 228.569, 52676.588 21/05/14,18:30:55,00,09,1, 11.9,1,1, 8.260, 10596.471, 228.569, 52676.588 21/05/14,18:30:55,01,09,1, 11.9,1,1, 8.260, 10596.463, 228.543, 52676.572 21/05/14,18:30:55,02,09,1, 11.9,1,1, 8.260, 10596.473, 228.537, 52676.593 21/05/14,18:30:55,03,09,1, 11.9,1,1, 8.260, 10596.487, 228.592, 52676.612 21/05/14,18:30:55,04,09,1, 11.9,1,1, 8.260, 10596.455, 228.553, 52676.632 21/05/14,18:30:55,05,09,1, 11.9,1,1, 8.260, 10596.448, 228.563, 52676.648 21/05/14,18:30:55,06,09,1, 11.9,1,1, 8.260, 10596.454, 228.560, 52676.658 21/05/14,18:30:55,07,09,1, 11.9,1,1, 8.260, 10596.458, 228.552, 52676.632 21/05/14,18:30:55,08,09,1, 11.9,1,1, 8.260, 10596.454, 228.577, 52676.654 21/05/14,18:30:55,09,09,1, 11.9,1,1, 8.260, 10596.471, 228.576, 52676.674 21/05/14,18:30:55,10,09,1, 11.9,1,1, 8.260, 10596.476, 228.566, 52676.666 21/05/14,18:30:55,11,09,1, 11.9,1,1, 8.260, 10596.465, 228.580, 52676.630 21/05/14,18:30:55,12,09,1, 11.9,1,1, 8.260, 10596.450, 228.570, 52676.619 21/05/14,18:30:55,13,09,1, 11.9,1,1, 8.260, 10596.457, 228.573, 52676.633 21/05/14,18:30:55,14,09,1, 11.9,1,1, 8.260, 10596.463, 228.588, 52676.652 21/05/14,18:30:55,15,09,1, 11.9,1,1, 8.260, 10596.471, 228.577, 52676.623 21/05/14,18:30:55,16,09,1, 11.9,1,1, 8.260, 10596.477, 228.588, 52676.673 21/05/14,18:30:55,17,09,1, 11.9,1,1, 8.260, 10596.474, 228.568, 52676.623 21/05/14,18:30:55,18,09,1, 11.9,1,1, 8.260, 10596.457, 228.580, 52676.656 21/05/14,18:30:55,19,09,1, 11.9,1,1, 8.260, 10596.487, 228.565, 52676.664 21/05/14,18:30:56,00,08,1, 11.8,1,1, 8.259, 10596.479, 228.565, 52676.664 21/05/14,18:30:56,01,08,1, 11.8,1,1, 8.259, 10596.455, 228.582, 52676.666 21/05/14,18:30:56,02,08,1, 11.8,1,1, 8.259, 10596.469, 228.579, 52676.636 21/05/14,18:30:56,03,08,1, 11.8,1,1, 8.259, 10596.460, 228.576, 52676.664 21/05/14,18:30:56,04,08,1, 11.8,1,1, 8.259, 10596.481, 228.563, 52676.669 21/05/14,18:30:56,05,08,1, 11.8,1,1, 8.259, 10596.499, 228.588, 52676.686 21/05/14,18:30:56,06,08,1, 11.8,1,1, 8.259, 10596.469, 228.549, 52676.639 21/05/14,18:30:56,07,08,1, 11.8,1,1, 8.259, 10596.476, 228.563, 52676.629 21/05/14,18:30:56,08,08,1, 11.8,1,1, 8.259, 10596.467, 228.557, 52676.655 21/05/14,18:30:56,09,08,1, 11.8,1,1, 8.259, 10596.481, 228.533, 52676.639 21/05/14,18:30:56,10,08,1, 11.8,1,1, 8.259, 10596.476, 228.558, 52676.686 21/05/14,18:30:56,11,08,1, 11.8,1,1, 8.259, 10596.453, 228.575, 52676.641 21/05/14,18:30:56,12,08,1, 11.8,1,1, 8.259, 10596.462, 228.563, 52676.681 21/05/14,18:30:56,13,08,1, 11.8,1,1, 8.259, 10596.475, 228.572, 52676.655 21/05/14,18:30:56,14,08,1, 11.8,1,1, 8.259, 10596.469, 228.555, 52676.668 21/05/14,18:30:56,15,08,1, 11.8,1,1, 8.259, 10596.462, 228.554, 52676.639 21/05/14,18:30:56,16,08,1, 11.8,1,1, 8.259, 10596.471, 228.570, 52676.652 21/05/14,18:30:56,17,08,1, 11.8,1,1, 8.259, 10596.468, 228.576, 52676.654 21/05/14,18:30:56,18,08,1, 11.8,1,1, 8.259, 10596.480, 228.583, 52676.644 21/05/14,18:30:56,19,08,1, 11.8,1,1, 8.259, 10596.493, 228.565, 52676.659 21/05/14,18:30:57,00,09,1, 11.9,1,1, 8.260, 10596.488, 228.565, 52676.659 21/05/14,18:30:57,01,09,1, 11.9,1,1, 8.260, 10596.478, 228.557, 52676.658 21/05/14,18:30:57,02,09,1, 11.9,1,1, 8.260, 10596.486, 228.567, 52676.661 21/05/14,18:30:57,03,09,1, 11.9,1,1, 8.260, 10596.483, 228.579, 52676.653 21/05/14,18:30:57,04,09,1, 11.9,1,1, 8.260, 10596.494, 228.582, 52676.706 21/05/14,18:30:57,05,09,1, 11.9,1,1, 8.260, 10596.490, 228.575, 52676.656 21/05/14,18:30:57,06,09,1, 11.9,1,1, 8.260, 10596.489, 228.564, 52676.662 21/05/14,18:30:57,07,09,1, 11.9,1,1, 8.260, 10596.483, 228.563, 52676.687 21/05/14,18:30:57,08,09,1, 11.9,1,1, 8.260, 10596.497, 228.570, 52676.694 21/05/14,18:30:57,09,09,1, 11.9,1,1, 8.260, 10596.475, 228.587, 52676.681 21/05/14,18:30:57,10,09,1, 11.9,1,1, 8.260, 10596.488, 228.561, 52676.610 21/05/14,18:30:57,11,09,1, 11.9,1,1, 8.260, 10596.495, 228.585, 52676.641 21/05/14,18:30:57,12,09,1, 11.9,1,1, 8.260, 10596.489, 228.535, 52676.645 21/05/14,18:30:57,13,09,1, 11.9,1,1, 8.260, 10596.483, 228.572, 52676.595 21/05/14,18:30:57,14,09,1, 11.9,1,1, 8.260, 10596.478, 228.548, 52676.641 21/05/14,18:30:57,15,09,1, 11.9,1,1, 8.260, 10596.485, 228.559, 52676.640 21/05/14,18:30:57,16,09,1, 11.9,1,1, 8.260, 10596.474, 228.534, 52676.640 21/05/14,18:30:57,17,09,1, 11.9,1,1, 8.260, 10596.497, 228.563, 52676.684 21/05/14,18:30:57,18,09,1, 11.9,1,1, 8.260, 10596.198, 228.731, 52679.712 21/05/14,18:30:57,19,09,1, 11.9,1,1, 8.260, 10596.082, 228.688, 52678.217 21/05/14,18:30:58,00,08,1, 11.7,1,1, 8.258, 10596.079, 228.688, 52678.217 21/05/14,18:30:58,01,08,1, 11.7,1,1, 8.258, 10596.415, 228.542, 52676.685 21/05/14,18:30:58,02,08,1, 11.7,1,1, 8.258, 10596.321, 228.569, 52676.435 21/05/14,18:30:58,03,08,1, 11.7,1,1, 8.258, 10596.349, 228.564, 52676.742 21/05/14,18:30:58,04,08,1, 11.7,1,1, 8.258, 10596.415, 228.562, 52676.620 21/05/14,18:30:58,05,08,1, 11.7,1,1, 8.258, 10596.463, 228.541, 52676.572 21/05/14,18:30:58,06,08,1, 11.7,1,1, 8.258, 10596.489, 228.546, 52676.549 21/05/14,18:30:58,07,08,1, 11.7,1,1, 8.258, 10596.502, 228.543, 52676.613 21/05/14,18:30:58,08,08,1, 11.7,1,1, 8.258, 10596.479, 228.552, 52676.603 21/05/14,18:30:58,09,08,1, 11.7,1,1, 8.258, 10596.499, 228.533, 52676.581 21/05/14,18:30:58,10,08,1, 11.7,1,1, 8.258, 10596.475, 228.544, 52676.639 21/05/14,18:30:58,11,08,1, 11.7,1,1, 8.258, 10596.459, 228.512, 52676.595 21/05/14,18:30:58,12,08,1, 11.7,1,1, 8.258, 10596.474, 228.553, 52676.644 21/05/14,18:30:58,13,08,1, 11.7,1,1, 8.258, 10596.508, 228.567, 52676.655 21/05/14,18:30:58,14,08,1, 11.7,1,1, 8.258, 10596.471, 228.501, 52676.585 21/05/14,18:30:58,15,08,1, 11.7,1,1, 8.258, 10596.504, 228.529, 52676.612 21/05/14,18:30:58,16,08,1, 11.7,1,1, 8.258, 10596.503, 228.556, 52676.656 21/05/14,18:30:58,17,08,1, 11.7,1,1, 8.258, 10596.503, 228.531, 52676.633 21/05/14,18:30:58,18,08,1, 11.7,1,1, 8.258, 10596.478, 228.552, 52676.684 21/05/14,18:30:58,19,08,1, 11.7,1,1, 8.258, 10596.498, 228.549, 52676.661 21/05/14,18:30:59,00,08,1, 11.9,1,1, 8.254, 10596.496, 228.549, 52676.661 21/05/14,18:30:59,01,08,1, 11.9,1,1, 8.254, 10596.493, 228.551, 52676.651 21/05/14,18:30:59,02,08,1, 11.9,1,1, 8.254, 10596.490, 228.546, 52676.645 21/05/14,18:30:59,03,08,1, 11.9,1,1, 8.254, 10596.501, 228.530, 52676.666 21/05/14,18:30:59,04,08,1, 11.9,1,1, 8.254, 10596.486, 228.539, 52676.736 21/05/14,18:30:59,05,08,1, 11.9,1,1, 8.254, 10596.502, 228.527, 52676.674 21/05/14,18:30:59,06,08,1, 11.9,1,1, 8.254, 10596.502, 228.532, 52676.695 21/05/14,18:30:59,07,08,1, 11.9,1,1, 8.254, 10596.508, 228.555, 52676.675 21/05/14,18:30:59,08,08,1, 11.9,1,1, 8.254, 10596.504, 228.549, 52676.679 21/05/14,18:30:59,09,08,1, 11.9,1,1, 8.254, 10596.495, 228.536, 52676.691 21/05/14,18:30:59,10,08,1, 11.9,1,1, 8.254, 10596.494, 228.534, 52676.649 21/05/14,18:30:59,11,08,1, 11.9,1,1, 8.254, 10596.493, 228.526, 52676.673 21/05/14,18:30:59,12,08,1, 11.9,1,1, 8.254, 10596.487, 228.523, 52676.644 21/05/14,18:30:59,13,08,1, 11.9,1,1, 8.254, 10596.531, 228.544, 52676.680 21/05/14,18:30:59,14,08,1, 11.9,1,1, 8.254, 10596.499, 228.516, 52676.672 21/05/14,18:30:59,15,08,1, 11.9,1,1, 8.254, 10596.509, 228.531, 52676.715 21/05/14,18:30:59,16,08,1, 11.9,1,1, 8.254, 10596.512, 228.539, 52676.671 21/05/14,18:30:59,17,08,1, 11.9,1,1, 8.254, 10596.494, 228.534, 52676.681 21/05/14,18:30:59,18,08,1, 11.9,1,1, 8.254, 10596.493, 228.519, 52676.673 21/05/14,18:30:59,19,08,1, 11.9,1,1, 8.254, 10596.521, 228.520, 52676.681 21/05/14,18:31:00,00,08,1, 11.9,1,1, 8.258, 10596.521, 228.520, 52676.681 21/05/14,18:31:00,01,08,1, 11.9,1,1, 8.258, 10596.528, 228.550, 52676.779 21/05/14,18:31:00,02,08,1, 11.9,1,1, 8.258, 10596.596, 228.499, 52676.563 21/05/14,18:31:00,03,08,1, 11.9,1,1, 8.258, 10596.531, 228.516, 52676.662 21/05/14,18:31:00,04,08,1, 11.9,1,1, 8.258, 10596.510, 228.525, 52676.663 21/05/14,18:31:00,05,08,1, 11.9,1,1, 8.258, 10596.502, 228.476, 52676.629 21/05/14,18:31:00,06,08,1, 11.9,1,1, 8.258, 10596.488, 228.510, 52676.589 21/05/14,18:31:00,07,08,1, 11.9,1,1, 8.258, 10596.493, 228.529, 52676.619 21/05/14,18:31:00,08,08,1, 11.9,1,1, 8.258, 10596.508, 228.518, 52676.598 21/05/14,18:31:00,09,08,1, 11.9,1,1, 8.258, 10596.491, 228.504, 52676.606 21/05/14,18:31:00,10,08,1, 11.9,1,1, 8.258, 10596.517, 228.531, 52676.631 21/05/14,18:31:00,11,08,1, 11.9,1,1, 8.258, 10596.517, 228.513, 52676.639 21/05/14,18:31:00,12,08,1, 11.9,1,1, 8.258, 10596.498, 228.520, 52676.682 21/05/14,18:31:00,13,08,1, 11.9,1,1, 8.258, 10596.512, 228.509, 52676.664 21/05/14,18:31:00,14,08,1, 11.9,1,1, 8.258, 10596.515, 228.513, 52676.685 21/05/14,18:31:00,15,08,1, 11.9,1,1, 8.258, 10596.514, 228.508, 52676.686 21/05/14,18:31:00,16,08,1, 11.9,1,1, 8.258, 10596.539, 228.515, 52676.624 21/05/14,18:31:00,17,08,1, 11.9,1,1, 8.258, 10596.513, 228.505, 52676.651 21/05/14,18:31:00,18,08,1, 11.9,1,1, 8.258, 10596.501, 228.520, 52676.654 21/05/14,18:31:00,19,08,1, 11.9,1,1, 8.258, 10596.494, 228.483, 52676.675 21/05/14,18:31:01,00,08,1, 11.8,1,1, 8.258, 10596.488, 228.483, 52676.675 21/05/14,18:31:01,01,08,1, 11.8,1,1, 8.258, 10596.529, 228.506, 52676.606 21/05/14,18:31:01,02,08,1, 11.8,1,1, 8.258, 10596.538, 228.517, 52676.631 21/05/14,18:31:01,03,08,1, 11.8,1,1, 8.258, 10596.545, 228.518, 52676.628 21/05/14,18:31:01,04,08,1, 11.8,1,1, 8.258, 10596.511, 228.507, 52676.630 21/05/14,18:31:01,05,08,1, 11.8,1,1, 8.258, 10596.510, 228.502, 52676.648 21/05/14,18:31:01,06,08,1, 11.8,1,1, 8.258, 10596.514, 228.510, 52676.647 21/05/14,18:31:01,07,08,1, 11.8,1,1, 8.258, 10596.484, 228.489, 52676.592 21/05/14,18:31:01,08,08,1, 11.8,1,1, 8.258, 10596.547, 228.491, 52676.611 21/05/14,18:31:01,09,08,1, 11.8,1,1, 8.258, 10596.517, 228.522, 52676.629 21/05/14,18:31:01,10,08,1, 11.8,1,1, 8.258, 10596.541, 228.511, 52676.655 21/05/14,18:31:01,11,08,1, 11.8,1,1, 8.258, 10596.526, 228.523, 52676.642 21/05/14,18:31:01,12,08,1, 11.8,1,1, 8.258, 10596.520, 228.521, 52676.633 21/05/14,18:31:01,13,08,1, 11.8,1,1, 8.258, 10596.526, 228.509, 52676.652 21/05/14,18:31:01,14,08,1, 11.8,1,1, 8.258, 10596.524, 228.507, 52676.637 21/05/14,18:31:01,15,08,1, 11.8,1,1, 8.258, 10596.539, 228.495, 52676.624 21/05/14,18:31:01,16,08,1, 11.8,1,1, 8.258, 10596.522, 228.508, 52676.650 21/05/14,18:31:01,17,08,1, 11.8,1,1, 8.258, 10596.543, 228.510, 52676.644 21/05/14,18:31:01,18,08,1, 11.8,1,1, 8.258, 10596.529, 228.489, 52676.632 21/05/14,18:31:01,19,08,1, 11.8,1,1, 8.258, 10596.497, 228.473, 52676.617 21/05/14,18:31:02,00,08,1, 11.8,1,1, 8.261, 10596.496, 228.473, 52676.617 21/05/14,18:31:02,01,08,1, 11.8,1,1, 8.261, 10596.547, 228.488, 52676.643 21/05/14,18:31:02,02,08,1, 11.8,1,1, 8.261, 10596.535, 228.497, 52676.619 21/05/14,18:31:02,03,08,1, 11.8,1,1, 8.261, 10596.495, 228.515, 52676.600 21/05/14,18:31:02,04,08,1, 11.8,1,1, 8.261, 10596.527, 228.513, 52676.665 21/05/14,18:31:02,05,08,1, 11.8,1,1, 8.261, 10596.526, 228.520, 52676.667 21/05/14,18:31:02,06,08,1, 11.8,1,1, 8.261, 10596.540, 228.502, 52676.637 21/05/14,18:31:02,07,08,1, 11.8,1,1, 8.261, 10596.552, 228.498, 52676.616 21/05/14,18:31:02,08,08,1, 11.8,1,1, 8.261, 10596.521, 228.506, 52676.698 21/05/14,18:31:02,09,08,1, 11.8,1,1, 8.261, 10596.518, 228.486, 52676.660 21/05/14,18:31:02,10,08,1, 11.8,1,1, 8.261, 10596.538, 228.505, 52676.648 21/05/14,18:31:02,11,08,1, 11.8,1,1, 8.261, 10596.539, 228.508, 52676.636 21/05/14,18:31:02,12,08,1, 11.8,1,1, 8.261, 10596.523, 228.523, 52676.662 21/05/14,18:31:02,13,08,1, 11.8,1,1, 8.261, 10596.544, 228.472, 52676.626 21/05/14,18:31:02,14,08,1, 11.8,1,1, 8.261, 10596.553, 228.497, 52676.614 21/05/14,18:31:02,15,08,1, 11.8,1,1, 8.261, 10596.553, 228.510, 52676.629 21/05/14,18:31:02,16,08,1, 11.8,1,1, 8.261, 10596.550, 228.480, 52676.614 21/05/14,18:31:02,17,08,1, 11.8,1,1, 8.261, 10596.538, 228.487, 52676.644 21/05/14,18:31:02,18,08,1, 11.8,1,1, 8.261, 10596.530, 228.499, 52676.663 21/05/14,18:31:02,19,08,1, 11.8,1,1, 8.261, 10596.547, 228.486, 52676.688 21/05/14,18:31:03,00,08,1, 11.8,1,1, 8.254, 10596.546, 228.486, 52676.688 21/05/14,18:31:03,01,08,1, 11.8,1,1, 8.254, 10596.523, 228.459, 52676.683 21/05/14,18:31:03,02,08,1, 11.8,1,1, 8.254, 10596.532, 228.506, 52676.719 21/05/14,18:31:03,03,08,1, 11.8,1,1, 8.254, 10596.522, 228.485, 52676.682 21/05/14,18:31:03,04,08,1, 11.8,1,1, 8.254, 10596.535, 228.495, 52676.685 21/05/14,18:31:03,05,08,1, 11.8,1,1, 8.254, 10596.534, 228.474, 52676.629 21/05/14,18:31:03,06,08,1, 11.8,1,1, 8.254, 10596.539, 228.477, 52676.642 21/05/14,18:31:03,07,08,1, 11.8,1,1, 8.254, 10596.536, 228.478, 52676.660 21/05/14,18:31:03,08,08,1, 11.8,1,1, 8.254, 10596.531, 228.462, 52676.639 21/05/14,18:31:03,09,08,1, 11.8,1,1, 8.254, 10596.527, 228.505, 52676.623 21/05/14,18:31:03,10,08,1, 11.8,1,1, 8.254, 10596.510, 228.475, 52676.599 21/05/14,18:31:03,11,08,1, 11.8,1,1, 8.254, 10596.538, 228.476, 52676.655 21/05/14,18:31:03,12,08,1, 11.8,1,1, 8.254, 10596.531, 228.486, 52676.675 21/05/14,18:31:03,13,08,1, 11.8,1,1, 8.254, 10596.506, 228.473, 52676.669 21/05/14,18:31:03,14,08,1, 11.8,1,1, 8.254, 10596.534, 228.471, 52676.712 21/05/14,18:31:03,15,08,1, 11.8,1,1, 8.254, 10596.509, 228.476, 52676.685 21/05/14,18:31:03,16,08,1, 11.8,1,1, 8.254, 10596.529, 228.474, 52676.679 21/05/14,18:31:03,17,08,1, 11.8,1,1, 8.254, 10596.520, 228.465, 52676.693 21/05/14,18:31:03,18,08,1, 11.8,1,1, 8.254, 10596.544, 228.455, 52676.647 21/05/14,18:31:03,19,08,1, 11.8,1,1, 8.254, 10596.546, 228.470, 52676.602 21/05/14,18:31:04,00,08,1, 11.9,1,1, 8.257, 10596.546, 228.470, 52676.602 21/05/14,18:31:04,01,08,1, 11.9,1,1, 8.257, 10596.539, 228.467, 52676.617 21/05/14,18:31:04,02,08,1, 11.9,1,1, 8.257, 10596.534, 228.458, 52676.624 21/05/14,18:31:04,03,08,1, 11.9,1,1, 8.257, 10596.523, 228.480, 52676.582 21/05/14,18:31:04,04,08,1, 11.9,1,1, 8.257, 10596.514, 228.484, 52676.640 21/05/14,18:31:04,05,08,1, 11.9,1,1, 8.257, 10596.530, 228.492, 52676.772 21/05/14,18:31:04,06,08,1, 11.9,1,1, 8.257, 10596.533, 228.474, 52676.574 21/05/14,18:31:04,07,08,1, 11.9,1,1, 8.257, 10596.511, 228.468, 52676.625 21/05/14,18:31:04,08,08,1, 11.9,1,1, 8.257, 10596.542, 228.501, 52676.656 21/05/14,18:31:04,09,08,1, 11.9,1,1, 8.257, 10596.528, 228.473, 52676.671 21/05/14,18:31:04,10,08,1, 11.9,1,1, 8.257, 10596.526, 228.467, 52676.647 21/05/14,18:31:04,11,08,1, 11.9,1,1, 8.257, 10596.508, 228.462, 52676.647 21/05/14,18:31:04,12,08,1, 11.9,1,1, 8.257, 10596.536, 228.470, 52676.659 21/05/14,18:31:04,13,08,1, 11.9,1,1, 8.257, 10596.537, 228.468, 52676.648 21/05/14,18:31:04,14,08,1, 11.9,1,1, 8.257, 10596.513, 228.460, 52676.562 21/05/14,18:31:04,15,08,1, 11.9,1,1, 8.257, 10596.518, 228.485, 52676.649 21/05/14,18:31:04,16,08,1, 11.9,1,1, 8.257, 10596.525, 228.484, 52676.629 21/05/14,18:31:04,17,08,1, 11.9,1,1, 8.257, 10596.516, 228.470, 52676.643 21/05/14,18:31:04,18,08,1, 11.9,1,1, 8.257, 10596.510, 228.469, 52676.631 21/05/14,18:31:04,19,08,1, 11.9,1,1, 8.257, 10596.535, 228.470, 52676.678 21/05/14,18:31:05,00,08,1, 11.9,1,1, 8.256, 10596.529, 228.470, 52676.678 21/05/14,18:31:05,01,08,1, 11.9,1,1, 8.256, 10596.528, 228.461, 52676.671 21/05/14,18:31:05,02,08,1, 11.9,1,1, 8.256, 10596.526, 228.464, 52676.700 21/05/14,18:31:05,03,08,1, 11.9,1,1, 8.256, 10596.543, 228.473, 52676.673 21/05/14,18:31:05,04,08,1, 11.9,1,1, 8.256, 10596.522, 228.452, 52676.641 21/05/14,18:31:05,05,08,1, 11.9,1,1, 8.256, 10596.544, 228.466, 52676.578 21/05/14,18:31:05,06,08,1, 11.9,1,1, 8.256, 10596.522, 228.449, 52676.626 21/05/14,18:31:05,07,08,1, 11.9,1,1, 8.256, 10596.532, 228.461, 52676.636 21/05/14,18:31:05,08,08,1, 11.9,1,1, 8.256, 10596.506, 228.466, 52676.586 21/05/14,18:31:05,09,08,1, 11.9,1,1, 8.256, 10596.534, 228.457, 52676.631 21/05/14,18:31:05,10,08,1, 11.9,1,1, 8.256, 10596.546, 228.497, 52676.671 21/05/14,18:31:05,11,08,1, 11.9,1,1, 8.256, 10596.522, 228.495, 52676.630 21/05/14,18:31:05,12,08,1, 11.9,1,1, 8.256, 10596.525, 228.445, 52676.654 21/05/14,18:31:05,13,08,1, 11.9,1,1, 8.256, 10596.544, 228.469, 52676.645 21/05/14,18:31:05,14,08,1, 11.9,1,1, 8.256, 10596.551, 228.496, 52676.663 21/05/14,18:31:05,15,08,1, 11.9,1,1, 8.256, 10596.526, 228.470, 52676.671 21/05/14,18:31:05,16,08,1, 11.9,1,1, 8.256, 10596.506, 228.461, 52676.473 21/05/14,18:31:05,17,08,1, 11.9,1,1, 8.256, 10596.540, 228.485, 52676.717 21/05/14,18:31:05,18,08,1, 11.9,1,1, 8.256, 10596.545, 228.462, 52676.622 21/05/14,18:31:05,19,08,1, 11.9,1,1, 8.256, 10596.538, 228.463, 52676.613 21/05/14,18:31:06,00,08,1, 11.9,1,1, 8.256, 10596.529, 228.463, 52676.613 21/05/14,18:31:06,01,08,1, 11.9,1,1, 8.256, 10596.527, 228.472, 52676.601 21/05/14,18:31:06,02,08,1, 11.9,1,1, 8.256, 10596.524, 228.470, 52676.618 21/05/14,18:31:06,03,08,1, 11.9,1,1, 8.256, 10596.510, 228.434, 52676.630 21/05/14,18:31:06,04,08,1, 11.9,1,1, 8.256, 10596.514, 228.480, 52676.645 21/05/14,18:31:06,05,08,1, 11.9,1,1, 8.256, 10596.518, 228.485, 52676.699 21/05/14,18:31:06,06,08,1, 11.9,1,1, 8.256, 10596.523, 228.471, 52676.702 21/05/14,18:31:06,07,08,1, 11.9,1,1, 8.256, 10596.509, 228.491, 52676.659 21/05/14,18:31:06,08,08,1, 11.9,1,1, 8.256, 10596.514, 228.474, 52676.634 21/05/14,18:31:06,09,08,1, 11.9,1,1, 8.256, 10596.533, 228.463, 52676.659 21/05/14,18:31:06,10,08,1, 11.9,1,1, 8.256, 10596.502, 228.462, 52676.628 21/05/14,18:31:06,11,08,1, 11.9,1,1, 8.256, 10596.512, 228.448, 52676.624 21/05/14,18:31:06,12,08,1, 11.9,1,1, 8.256, 10596.512, 228.467, 52676.621 21/05/14,18:31:06,13,08,1, 11.9,1,1, 8.256, 10596.515, 228.460, 52676.611 21/05/14,18:31:06,14,08,1, 11.9,1,1, 8.256, 10596.502, 228.460, 52676.625 21/05/14,18:31:06,15,08,1, 11.9,1,1, 8.256, 10596.519, 228.484, 52676.643 21/05/14,18:31:06,16,08,1, 11.9,1,1, 8.256, 10596.480, 228.478, 52676.677 21/05/14,18:31:06,17,08,1, 11.9,1,1, 8.256, 10596.492, 228.453, 52676.680 21/05/14,18:31:06,18,08,1, 11.9,1,1, 8.256, 10596.496, 228.472, 52676.673 21/05/14,18:31:06,19,08,1, 11.9,1,1, 8.256, 10596.507, 228.480, 52676.650 21/05/14,18:31:07,00,08,1, 11.9,1,1, 8.255, 10596.504, 228.480, 52676.650 21/05/14,18:31:07,01,08,1, 11.9,1,1, 8.255, 10596.501, 228.478, 52676.617 21/05/14,18:31:07,02,08,1, 11.9,1,1, 8.255, 10596.506, 228.457, 52676.622 21/05/14,18:31:07,03,08,1, 11.9,1,1, 8.255, 10596.518, 228.483, 52676.604 21/05/14,18:31:07,04,08,1, 11.9,1,1, 8.255, 10596.523, 228.461, 52676.611 21/05/14,18:31:07,05,08,1, 11.9,1,1, 8.255, 10596.523, 228.423, 52676.549 21/05/14,18:31:07,06,08,1, 11.9,1,1, 8.255, 10596.531, 228.445, 52676.628 21/05/14,18:31:07,07,08,1, 11.9,1,1, 8.255, 10596.523, 228.473, 52676.685 21/05/14,18:31:07,08,08,1, 11.9,1,1, 8.255, 10596.512, 228.457, 52676.710 21/05/14,18:31:07,09,08,1, 11.9,1,1, 8.255, 10596.519, 228.442, 52676.668 21/05/14,18:31:07,10,08,1, 11.9,1,1, 8.255, 10596.492, 228.459, 52676.708 21/05/14,18:31:07,11,08,1, 11.9,1,1, 8.255, 10596.510, 228.472, 52676.655 21/05/14,18:31:07,12,08,1, 11.9,1,1, 8.255, 10596.502, 228.462, 52676.588 21/05/14,18:31:07,13,08,1, 11.9,1,1, 8.255, 10596.528, 228.452, 52676.618 21/05/14,18:31:07,14,08,1, 11.9,1,1, 8.255, 10596.515, 228.472, 52676.596 21/05/14,18:31:07,15,08,1, 11.9,1,1, 8.255, 10596.511, 228.447, 52676.589 21/05/14,18:31:07,16,08,1, 11.9,1,1, 8.255, 10596.511, 228.442, 52676.560 21/05/14,18:31:07,17,08,1, 11.9,1,1, 8.255, 10596.508, 228.476, 52676.603 21/05/14,18:31:07,18,08,1, 11.9,1,1, 8.255, 10596.521, 228.477, 52676.692 21/05/14,18:31:07,19,08,1, 11.9,1,1, 8.255, 10596.501, 228.464, 52676.631 21/05/14,18:31:08,00,07,1, 11.8,1,1, 8.256, 10596.496, 228.464, 52676.631 21/05/14,18:31:08,01,07,1, 11.8,1,1, 8.256, 10596.510, 228.478, 52676.736 21/05/14,18:31:08,02,07,1, 11.8,1,1, 8.256, 10596.504, 228.475, 52676.713 21/05/14,18:31:08,03,07,1, 11.8,1,1, 8.256, 10596.486, 228.450, 52676.645 21/05/14,18:31:08,04,07,1, 11.8,1,1, 8.256, 10596.507, 228.424, 52676.654 21/05/14,18:31:08,05,07,1, 11.8,1,1, 8.256, 10596.494, 228.454, 52676.642 21/05/14,18:31:08,06,07,1, 11.8,1,1, 8.256, 10596.490, 228.440, 52676.644 21/05/14,18:31:08,07,07,1, 11.8,1,1, 8.256, 10596.501, 228.426, 52676.581 21/05/14,18:31:08,08,07,1, 11.8,1,1, 8.256, 10596.496, 228.456, 52676.592 21/05/14,18:31:08,09,07,1, 11.8,1,1, 8.256, 10596.491, 228.454, 52676.633 21/05/14,18:31:08,10,07,1, 11.8,1,1, 8.256, 10596.500, 228.454, 52676.675 21/05/14,18:31:08,11,07,1, 11.8,1,1, 8.256, 10596.526, 228.448, 52676.652 21/05/14,18:31:08,12,07,1, 11.8,1,1, 8.256, 10596.512, 228.473, 52676.698 21/05/14,18:31:08,13,07,1, 11.8,1,1, 8.256, 10596.507, 228.452, 52676.719 21/05/14,18:31:08,14,07,1, 11.8,1,1, 8.256, 10596.516, 228.450, 52676.731 21/05/14,18:31:08,15,07,1, 11.8,1,1, 8.256, 10596.477, 228.441, 52676.687 21/05/14,18:31:08,16,07,1, 11.8,1,1, 8.256, 10596.494, 228.469, 52676.651 21/05/14,18:31:08,17,07,1, 11.8,1,1, 8.256, 10596.488, 228.452, 52676.624 21/05/14,18:31:08,18,07,1, 11.8,1,1, 8.256, 10596.479, 228.433, 52676.530 21/05/14,18:31:08,19,07,1, 11.8,1,1, 8.256, 10596.507, 228.464, 52676.623 21/05/14,18:31:09,00,08,1, 11.8,1,1, 8.259, 10596.504, 228.464, 52676.623 21/05/14,18:31:09,01,08,1, 11.8,1,1, 8.259, 10596.518, 228.437, 52676.639 21/05/14,18:31:09,02,08,1, 11.8,1,1, 8.259, 10596.517, 228.474, 52676.679 21/05/14,18:31:09,03,08,1, 11.8,1,1, 8.259, 10596.532, 228.470, 52676.696 21/05/14,18:31:09,04,08,1, 11.8,1,1, 8.259, 10596.503, 228.472, 52676.685 21/05/14,18:31:09,05,08,1, 11.8,1,1, 8.259, 10596.506, 228.455, 52676.661 21/05/14,18:31:09,06,08,1, 11.8,1,1, 8.259, 10596.516, 228.459, 52676.696 21/05/14,18:31:09,07,08,1, 11.8,1,1, 8.259, 10596.508, 228.473, 52676.670 21/05/14,18:31:09,08,08,1, 11.8,1,1, 8.259, 10596.510, 228.485, 52676.640 21/05/14,18:31:09,09,08,1, 11.8,1,1, 8.259, 10596.509, 228.465, 52676.601 21/05/14,18:31:09,10,08,1, 11.8,1,1, 8.259, 10596.491, 228.470, 52676.655 21/05/14,18:31:09,11,08,1, 11.8,1,1, 8.259, 10596.506, 228.472, 52676.622 21/05/14,18:31:09,12,08,1, 11.8,1,1, 8.259, 10596.503, 228.469, 52676.616 21/05/14,18:31:09,13,08,1, 11.8,1,1, 8.259, 10596.515, 228.483, 52676.603 21/05/14,18:31:09,14,08,1, 11.8,1,1, 8.259, 10596.497, 228.502, 52676.700 21/05/14,18:31:09,15,08,1, 11.8,1,1, 8.259, 10596.502, 228.489, 52676.699 21/05/14,18:31:09,16,08,1, 11.8,1,1, 8.259, 10596.517, 228.451, 52676.655 21/05/14,18:31:09,17,08,1, 11.8,1,1, 8.259, 10596.515, 228.471, 52676.674 21/05/14,18:31:09,18,08,1, 11.8,1,1, 8.259, 10596.523, 228.477, 52676.658 21/05/14,18:31:09,19,08,1, 11.8,1,1, 8.259, 10596.487, 228.458, 52676.604 21/05/14,18:31:10,00,07,1, 11.8,1,1, 8.257, 10596.479, 228.458, 52676.604 21/05/14,18:31:10,01,07,1, 11.8,1,1, 8.257, 10596.495, 228.483, 52676.594 21/05/14,18:31:10,02,07,1, 11.8,1,1, 8.257, 10596.499, 228.468, 52676.583 21/05/14,18:31:10,03,07,1, 11.8,1,1, 8.257, 10596.500, 228.447, 52676.620 21/05/14,18:31:10,04,07,1, 11.8,1,1, 8.257, 10596.496, 228.486, 52676.689 21/05/14,18:31:10,05,07,1, 11.8,1,1, 8.257, 10596.521, 228.504, 52676.716 21/05/14,18:31:10,06,07,1, 11.8,1,1, 8.257, 10596.517, 228.486, 52676.711 21/05/14,18:31:10,07,07,1, 11.8,1,1, 8.257, 10596.510, 228.489, 52676.705 21/05/14,18:31:10,08,07,1, 11.8,1,1, 8.257, 10596.491, 228.492, 52676.653 21/05/14,18:31:10,09,07,1, 11.8,1,1, 8.257, 10596.500, 228.490, 52676.667 21/05/14,18:31:10,10,07,1, 11.8,1,1, 8.257, 10596.492, 228.478, 52676.635 21/05/14,18:31:10,11,07,1, 11.8,1,1, 8.257, 10596.510, 228.456, 52676.617 21/05/14,18:31:10,12,07,1, 11.8,1,1, 8.257, 10596.501, 228.464, 52676.620 21/05/14,18:31:10,13,07,1, 11.8,1,1, 8.257, 10596.505, 228.479, 52676.630 21/05/14,18:31:10,14,07,1, 11.8,1,1, 8.257, 10596.505, 228.460, 52676.609 21/05/14,18:31:10,15,07,1, 11.8,1,1, 8.257, 10596.499, 228.469, 52676.650 21/05/14,18:31:10,16,07,1, 11.8,1,1, 8.257, 10596.508, 228.503, 52676.763 21/05/14,18:31:10,17,07,1, 11.8,1,1, 8.257, 10596.492, 228.484, 52676.732 21/05/14,18:31:10,18,07,1, 11.8,1,1, 8.257, 10596.487, 228.476, 52676.743 21/05/14,18:31:10,19,07,1, 11.8,1,1, 8.257, 10596.504, 228.491, 52676.725 21/05/14,18:31:11,00,09,1, 11.8,1,1, 8.257, 10596.496, 228.491, 52676.725 21/05/14,18:31:11,01,09,1, 11.8,1,1, 8.257, 10596.493, 228.478, 52676.627 21/05/14,18:31:11,02,09,1, 11.8,1,1, 8.257, 10596.494, 228.446, 52676.600 21/05/14,18:31:11,03,09,1, 11.8,1,1, 8.257, 10596.514, 228.460, 52676.599 21/05/14,18:31:11,04,09,1, 11.8,1,1, 8.257, 10596.500, 228.456, 52676.652 21/05/14,18:31:11,05,09,1, 11.8,1,1, 8.257, 10596.518, 228.451, 52676.603 21/05/14,18:31:11,06,09,1, 11.8,1,1, 8.257, 10596.504, 228.465, 52676.700 21/05/14,18:31:11,07,09,1, 11.8,1,1, 8.257, 10596.481, 228.474, 52676.728 21/05/14,18:31:11,08,09,1, 11.8,1,1, 8.257, 10596.527, 228.463, 52676.721 21/05/14,18:31:11,09,09,1, 11.8,1,1, 8.257, 10596.491, 228.457, 52676.709 21/05/14,18:31:11,10,09,1, 11.8,1,1, 8.257, 10596.482, 228.475, 52676.703 21/05/14,18:31:11,11,09,1, 11.8,1,1, 8.257, 10596.505, 228.442, 52676.682 21/05/14,18:31:11,12,09,1, 11.8,1,1, 8.257, 10596.507, 228.478, 52676.612 21/05/14,18:31:11,13,09,1, 11.8,1,1, 8.257, 10596.488, 228.458, 52676.617 21/05/14,18:31:11,14,09,1, 11.8,1,1, 8.257, 10596.509, 228.472, 52676.599 21/05/14,18:31:11,15,09,1, 11.8,1,1, 8.257, 10596.508, 228.467, 52676.637 21/05/14,18:31:11,16,09,1, 11.8,1,1, 8.257, 10596.493, 228.486, 52676.670 21/05/14,18:31:11,17,09,1, 11.8,1,1, 8.257, 10596.476, 228.493, 52676.914 21/05/14,18:31:11,18,09,1, 11.8,1,1, 8.257, 10596.486, 228.519, 52676.747 21/05/14,18:31:11,19,09,1, 11.8,1,1, 8.257, 10596.485, 228.462, 52676.765 21/05/14,18:31:12,00,09,1, 11.9,1,1, 8.256, 10596.479, 228.462, 52676.765 21/05/14,18:31:12,01,09,1, 11.9,1,1, 8.256, 10596.496, 228.473, 52676.720 21/05/14,18:31:12,02,09,1, 11.9,1,1, 8.256, 10596.480, 228.468, 52676.646 21/05/14,18:31:12,03,09,1, 11.9,1,1, 8.256, 10596.497, 228.476, 52676.642 21/05/14,18:31:12,04,09,1, 11.9,1,1, 8.256, 10596.524, 228.449, 52676.627 21/05/14,18:31:12,05,09,1, 11.9,1,1, 8.256, 10596.541, 228.451, 52676.638 21/05/14,18:31:12,06,09,1, 11.9,1,1, 8.256, 10596.505, 228.461, 52676.643 21/05/14,18:31:12,07,09,1, 11.9,1,1, 8.256, 10596.513, 228.486, 52676.669 21/05/14,18:31:12,08,09,1, 11.9,1,1, 8.256, 10596.527, 228.483, 52676.698 21/05/14,18:31:12,09,09,1, 11.9,1,1, 8.256, 10596.495, 228.472, 52676.755 21/05/14,18:31:12,10,09,1, 11.9,1,1, 8.256, 10596.501, 228.441, 52676.715 21/05/14,18:31:12,11,09,1, 11.9,1,1, 8.256, 10596.501, 228.460, 52676.706 21/05/14,18:31:12,12,09,1, 11.9,1,1, 8.256, 10596.522, 228.458, 52676.696 21/05/14,18:31:12,13,09,1, 11.9,1,1, 8.256, 10596.530, 228.432, 52676.645 21/05/14,18:31:12,14,09,1, 11.9,1,1, 8.256, 10596.514, 228.433, 52676.611 21/05/14,18:31:12,15,09,1, 11.9,1,1, 8.256, 10596.499, 228.461, 52676.626 21/05/14,18:31:12,16,09,1, 11.9,1,1, 8.256, 10596.516, 228.439, 52676.688 21/05/14,18:31:12,17,09,1, 11.9,1,1, 8.256, 10596.523, 228.469, 52676.726 21/05/14,18:31:12,18,09,1, 11.9,1,1, 8.256, 10596.508, 228.482, 52676.722 21/05/14,18:31:12,19,09,1, 11.9,1,1, 8.256, 10596.497, 228.486, 52676.769 21/05/14,18:31:13,00,08,1, 11.9,1,1, 8.257, 10596.496, 228.486, 52676.769 21/05/14,18:31:13,01,08,1, 11.9,1,1, 8.257, 10596.480, 228.455, 52676.710 21/05/14,18:31:13,02,08,1, 11.9,1,1, 8.257, 10596.496, 228.482, 52676.686 21/05/14,18:31:13,03,08,1, 11.9,1,1, 8.257, 10596.509, 228.486, 52676.675 21/05/14,18:31:13,04,08,1, 11.9,1,1, 8.257, 10596.521, 228.468, 52676.655 21/05/14,18:31:13,05,08,1, 11.9,1,1, 8.257, 10596.500, 228.461, 52676.616 21/05/14,18:31:13,06,08,1, 11.9,1,1, 8.257, 10596.535, 228.481, 52676.650 21/05/14,18:31:13,07,08,1, 11.9,1,1, 8.257, 10596.511, 228.478, 52676.696 21/05/14,18:31:13,08,08,1, 11.9,1,1, 8.257, 10596.522, 228.467, 52676.704 21/05/14,18:31:13,09,08,1, 11.9,1,1, 8.257, 10596.522, 228.491, 52676.761 21/05/14,18:31:13,10,08,1, 11.9,1,1, 8.257, 10596.511, 228.487, 52676.730 21/05/14,18:31:13,11,08,1, 11.9,1,1, 8.257, 10596.530, 228.451, 52676.754 21/05/14,18:31:13,12,08,1, 11.9,1,1, 8.257, 10596.509, 228.477, 52676.713 21/05/14,18:31:13,13,08,1, 11.9,1,1, 8.257, 10596.505, 228.465, 52676.691 21/05/14,18:31:13,14,08,1, 11.9,1,1, 8.257, 10596.491, 228.464, 52676.625 21/05/14,18:31:13,15,08,1, 11.9,1,1, 8.257, 10596.507, 228.468, 52676.672 21/05/14,18:31:13,16,08,1, 11.9,1,1, 8.257, 10596.503, 228.443, 52676.598 21/05/14,18:31:13,17,08,1, 11.9,1,1, 8.257, 10596.522, 228.452, 52676.650 21/05/14,18:31:13,18,08,1, 11.9,1,1, 8.257, 10596.504, 228.455, 52676.666 21/05/14,18:31:13,19,08,1, 11.9,1,1, 8.257, 10596.514, 228.468, 52676.710 21/05/14,18:31:14,00,08,1, 11.9,1,1, 8.255, 10596.513, 228.468, 52676.710 21/05/14,18:31:14,01,08,1, 11.9,1,1, 8.255, 10596.519, 228.486, 52676.765 21/05/14,18:31:14,02,08,1, 11.9,1,1, 8.255, 10596.510, 228.462, 52676.707 21/05/14,18:31:14,03,08,1, 11.9,1,1, 8.255, 10596.522, 228.458, 52676.656 21/05/14,18:31:14,04,08,1, 11.9,1,1, 8.255, 10596.515, 228.449, 52676.666 21/05/14,18:31:14,05,08,1, 11.9,1,1, 8.255, 10596.506, 228.429, 52676.622 21/05/14,18:31:14,06,08,1, 11.9,1,1, 8.255, 10596.511, 228.437, 52676.578 21/05/14,18:31:14,07,08,1, 11.9,1,1, 8.255, 10596.486, 228.461, 52676.785 21/05/14,18:31:14,08,08,1, 11.9,1,1, 8.255, 10596.510, 228.464, 52676.665 21/05/14,18:31:14,09,08,1, 11.9,1,1, 8.255, 10596.516, 228.462, 52676.682 21/05/14,18:31:14,10,08,1, 11.9,1,1, 8.255, 10596.560, 228.461, 52676.634 21/05/14,18:31:14,11,08,1, 11.9,1,1, 8.255, 10596.495, 228.455, 52676.822 21/05/14,18:31:14,12,08,1, 11.9,1,1, 8.255, 10596.453, 228.500, 52676.862 21/05/14,18:31:14,13,08,1, 11.9,1,1, 8.255, 10596.547, 228.454, 52676.672 21/05/14,18:31:14,14,08,1, 11.9,1,1, 8.255, 10596.534, 228.436, 52676.655 21/05/14,18:31:14,15,08,1, 11.9,1,1, 8.255, 10596.553, 228.447, 52676.595 21/05/14,18:31:14,16,08,1, 11.9,1,1, 8.255, 10596.532, 228.443, 52676.585 21/05/14,18:31:14,17,08,1, 11.9,1,1, 8.255, 10596.515, 228.458, 52676.595 21/05/14,18:31:14,18,08,1, 11.9,1,1, 8.255, 10596.531, 228.449, 52676.675 21/05/14,18:31:14,19,08,1, 11.9,1,1, 8.255, 10596.525, 228.460, 52676.698 21/05/14,18:31:15,00,08,1, 11.8,1,1, 8.258, 10596.521, 228.460, 52676.698 21/05/14,18:31:15,01,08,1, 11.8,1,1, 8.258, 10596.516, 228.469, 52676.711 21/05/14,18:31:15,02,08,1, 11.8,1,1, 8.258, 10596.515, 228.461, 52676.761 21/05/14,18:31:15,03,08,1, 11.8,1,1, 8.258, 10596.508, 228.449, 52676.713 21/05/14,18:31:15,04,08,1, 11.8,1,1, 8.258, 10596.539, 228.427, 52676.674 21/05/14,18:31:15,05,08,1, 11.8,1,1, 8.258, 10596.518, 228.466, 52676.544 21/05/14,18:31:15,06,08,1, 11.8,1,1, 8.258, 10596.520, 228.435, 52676.655 21/05/14,18:31:15,07,08,1, 11.8,1,1, 8.258, 10596.482, 228.449, 52676.588 21/05/14,18:31:15,08,08,1, 11.8,1,1, 8.258, 10596.501, 228.460, 52676.680 21/05/14,18:31:15,09,08,1, 11.8,1,1, 8.258, 10596.534, 228.452, 52676.763 21/05/14,18:31:15,10,08,1, 11.8,1,1, 8.258, 10596.510, 228.427, 52676.720 21/05/14,18:31:15,11,08,1, 11.8,1,1, 8.258, 10596.533, 228.459, 52676.706 21/05/14,18:31:15,12,08,1, 11.8,1,1, 8.258, 10596.531, 228.466, 52676.743 21/05/14,18:31:15,13,08,1, 11.8,1,1, 8.258, 10596.541, 228.464, 52676.703 21/05/14,18:31:15,14,08,1, 11.8,1,1, 8.258, 10596.537, 228.451, 52676.689 21/05/14,18:31:15,15,08,1, 11.8,1,1, 8.258, 10596.543, 228.445, 52676.646 21/05/14,18:31:15,16,08,1, 11.8,1,1, 8.258, 10596.543, 228.435, 52676.605 21/05/14,18:31:15,17,08,1, 11.8,1,1, 8.258, 10596.557, 228.453, 52676.588 21/05/14,18:31:15,18,08,1, 11.8,1,1, 8.258, 10596.544, 228.442, 52676.628 21/05/14,18:31:15,19,08,1, 11.8,1,1, 8.258, 10596.546, 228.456, 52676.664 21/05/14,18:31:16,00,10,1, 11.9,1,1, 8.255, 10596.546, 228.456, 52676.664 21/05/14,18:31:16,01,10,1, 11.9,1,1, 8.255, 10596.524, 228.455, 52676.762 21/05/14,18:31:16,02,10,1, 11.9,1,1, 8.255, 10596.548, 228.449, 52676.732 21/05/14,18:31:16,03,10,1, 11.9,1,1, 8.255, 10596.546, 228.439, 52676.669 21/05/14,18:31:16,04,10,1, 11.9,1,1, 8.255, 10596.549, 228.427, 52676.649 21/05/14,18:31:16,05,10,1, 11.9,1,1, 8.255, 10596.542, 228.418, 52676.600 21/05/14,18:31:16,06,10,1, 11.9,1,1, 8.255, 10596.546, 228.431, 52676.637 21/05/14,18:31:16,07,10,1, 11.9,1,1, 8.255, 10596.565, 228.429, 52676.620 21/05/14,18:31:16,08,10,1, 11.9,1,1, 8.255, 10596.547, 228.450, 52676.640 21/05/14,18:31:16,09,10,1, 11.9,1,1, 8.255, 10596.537, 228.428, 52676.672 21/05/14,18:31:16,10,10,1, 11.9,1,1, 8.255, 10596.539, 228.440, 52676.735 21/05/14,18:31:16,11,10,1, 11.9,1,1, 8.255, 10596.568, 228.463, 52676.756 21/05/14,18:31:16,12,10,1, 11.9,1,1, 8.255, 10596.529, 228.428, 52676.734 21/05/14,18:31:16,13,10,1, 11.9,1,1, 8.255, 10596.546, 228.438, 52676.710 21/05/14,18:31:16,14,10,1, 11.9,1,1, 8.255, 10596.539, 228.452, 52676.708 21/05/14,18:31:16,15,10,1, 11.9,1,1, 8.255, 10596.537, 228.443, 52676.611 21/05/14,18:31:16,16,10,1, 11.9,1,1, 8.255, 10596.541, 228.418, 52676.646 21/05/14,18:31:16,17,10,1, 11.9,1,1, 8.255, 10596.540, 228.463, 52676.614 21/05/14,18:31:16,18,10,1, 11.9,1,1, 8.255, 10596.547, 228.433, 52676.634 21/05/14,18:31:16,19,10,1, 11.9,1,1, 8.255, 10596.542, 228.441, 52676.694 21/05/14,18:31:17,00,10,1, 11.9,1,1, 8.255, 10596.538, 228.441, 52676.694 21/05/14,18:31:17,01,10,1, 11.9,1,1, 8.255, 10596.551, 228.439, 52676.743 21/05/14,18:31:17,02,10,1, 11.9,1,1, 8.255, 10596.518, 228.404, 52676.729 21/05/14,18:31:17,03,10,1, 11.9,1,1, 8.255, 10596.538, 228.414, 52676.695 21/05/14,18:31:17,04,10,1, 11.9,1,1, 8.255, 10596.555, 228.414, 52676.655 21/05/14,18:31:17,05,10,1, 11.9,1,1, 8.255, 10596.550, 228.429, 52676.583 21/05/14,18:31:17,06,10,1, 11.9,1,1, 8.255, 10596.539, 228.415, 52676.601 21/05/14,18:31:17,07,10,1, 11.9,1,1, 8.255, 10596.528, 228.424, 52676.760 21/05/14,18:31:17,08,10,1, 11.9,1,1, 8.255, 10596.546, 228.407, 52676.620 21/05/14,18:31:17,09,10,1, 11.9,1,1, 8.255, 10596.540, 228.438, 52676.872 21/05/14,18:31:17,10,10,1, 11.9,1,1, 8.255, 10596.534, 228.419, 52676.674 21/05/14,18:31:17,11,10,1, 11.9,1,1, 8.255, 10596.547, 228.448, 52676.723 21/05/14,18:31:17,12,10,1, 11.9,1,1, 8.255, 10596.558, 228.424, 52676.725 21/05/14,18:31:17,13,10,1, 11.9,1,1, 8.255, 10596.532, 228.426, 52676.670 21/05/14,18:31:17,14,10,1, 11.9,1,1, 8.255, 10596.535, 228.407, 52676.629 21/05/14,18:31:17,15,10,1, 11.9,1,1, 8.255, 10596.558, 228.448, 52676.622 21/05/14,18:31:17,16,10,1, 11.9,1,1, 8.255, 10596.532, 228.416, 52676.611 21/05/14,18:31:17,17,10,1, 11.9,1,1, 8.255, 10596.537, 228.419, 52676.640 21/05/14,18:31:17,18,10,1, 11.9,1,1, 8.255, 10596.560, 228.443, 52676.666 21/05/14,18:31:17,19,10,1, 11.9,1,1, 8.255, 10596.526, 228.447, 52676.731 21/05/14,18:31:18,00,09,1, 11.9,1,1, 8.252, 10596.521, 228.447, 52676.731 21/05/14,18:31:18,01,09,1, 11.9,1,1, 8.252, 10596.522, 228.416, 52676.492 21/05/14,18:31:18,02,09,1, 11.9,1,1, 8.252, 10596.510, 228.455, 52676.806 21/05/14,18:31:18,03,09,1, 11.9,1,1, 8.252, 10596.554, 228.420, 52676.726 21/05/14,18:31:18,04,09,1, 11.9,1,1, 8.252, 10596.539, 228.419, 52676.630 21/05/14,18:31:18,05,09,1, 11.9,1,1, 8.252, 10596.543, 228.409, 52676.606 21/05/14,18:31:18,06,09,1, 11.9,1,1, 8.252, 10596.548, 228.436, 52676.624 21/05/14,18:31:18,07,09,1, 11.9,1,1, 8.252, 10596.551, 228.436, 52676.860 21/05/14,18:31:18,08,09,1, 11.9,1,1, 8.252, 10596.590, 228.442, 52676.593 21/05/14,18:31:18,09,09,1, 11.9,1,1, 8.252, 10596.549, 228.430, 52676.695 21/05/14,18:31:18,10,09,1, 11.9,1,1, 8.252, 10596.548, 228.447, 52676.762 21/05/14,18:31:18,11,09,1, 11.9,1,1, 8.252, 10596.554, 228.423, 52676.744 21/05/14,18:31:18,12,09,1, 11.9,1,1, 8.252, 10596.543, 228.416, 52676.756 21/05/14,18:31:18,13,09,1, 11.9,1,1, 8.252, 10596.535, 228.456, 52676.672 21/05/14,18:31:18,14,09,1, 11.9,1,1, 8.252, 10596.557, 228.440, 52676.647 21/05/14,18:31:18,15,09,1, 11.9,1,1, 8.252, 10596.533, 228.429, 52676.600 21/05/14,18:31:18,16,09,1, 11.9,1,1, 8.252, 10596.536, 228.444, 52676.636 21/05/14,18:31:18,17,09,1, 11.9,1,1, 8.252, 10596.577, 228.439, 52676.655 21/05/14,18:31:18,18,09,1, 11.9,1,1, 8.252, 10596.540, 228.413, 52676.721 21/05/14,18:31:18,19,09,1, 11.9,1,1, 8.252, 10596.553, 228.447, 52676.745 21/05/14,18:31:19,00,09,1, 11.9,1,1, 8.253, 10596.546, 228.447, 52676.745 21/05/14,18:31:19,01,09,1, 11.9,1,1, 8.253, 10596.538, 228.418, 52676.706 21/05/14,18:31:19,02,09,1, 11.9,1,1, 8.253, 10596.530, 228.418, 52676.670 21/05/14,18:31:19,03,09,1, 11.9,1,1, 8.253, 10596.546, 228.438, 52676.771 21/05/14,18:31:19,04,09,1, 11.9,1,1, 8.253, 10596.548, 228.416, 52676.525 21/05/14,18:31:19,05,09,1, 11.9,1,1, 8.253, 10596.530, 228.429, 52676.529 21/05/14,18:31:19,06,09,1, 11.9,1,1, 8.253, 10596.536, 228.427, 52676.613 21/05/14,18:31:19,07,09,1, 11.9,1,1, 8.253, 10596.600, 228.448, 52676.880 21/05/14,18:31:19,08,09,1, 11.9,1,1, 8.253, 10596.556, 228.437, 52676.629 21/05/14,18:31:19,09,09,1, 11.9,1,1, 8.253, 10596.522, 228.439, 52676.732 21/05/14,18:31:19,10,09,1, 11.9,1,1, 8.253, 10596.540, 228.435, 52676.771 21/05/14,18:31:19,11,09,1, 11.9,1,1, 8.253, 10596.570, 228.425, 52676.719 21/05/14,18:31:19,12,09,1, 11.9,1,1, 8.253, 10596.540, 228.411, 52676.659 21/05/14,18:31:19,13,09,1, 11.9,1,1, 8.253, 10596.528, 228.429, 52676.650 21/05/14,18:31:19,14,09,1, 11.9,1,1, 8.253, 10596.559, 228.419, 52676.616 21/05/14,18:31:19,15,09,1, 11.9,1,1, 8.253, 10596.564, 228.432, 52676.624 21/05/14,18:31:19,16,09,1, 11.9,1,1, 8.253, 10596.551, 228.402, 52676.660 21/05/14,18:31:19,17,09,1, 11.9,1,1, 8.253, 10596.570, 228.447, 52676.705 21/05/14,18:31:19,18,09,1, 11.9,1,1, 8.253, 10596.541, 228.423, 52676.730 21/05/14,18:31:19,19,09,1, 11.9,1,1, 8.253, 10596.529, 228.433, 52676.749 21/05/14,18:31:20,00,08,1, 11.8,1,1, 8.252, 10596.521, 228.433, 52676.749 21/05/14,18:31:20,01,08,1, 11.8,1,1, 8.252, 10596.575, 228.459, 52676.687 21/05/14,18:31:20,02,08,1, 11.8,1,1, 8.252, 10596.544, 228.415, 52676.633 21/05/14,18:31:20,03,08,1, 11.8,1,1, 8.252, 10596.577, 228.407, 52676.595 21/05/14,18:31:20,04,08,1, 11.8,1,1, 8.252, 10596.560, 228.416, 52676.594 21/05/14,18:31:20,05,08,1, 11.8,1,1, 8.252, 10596.567, 228.430, 52676.650 21/05/14,18:31:20,06,08,1, 11.8,1,1, 8.252, 10596.565, 228.435, 52676.688 21/05/14,18:31:20,07,08,1, 11.8,1,1, 8.252, 10596.552, 228.453, 52676.733 21/05/14,18:31:20,08,08,1, 11.8,1,1, 8.252, 10596.579, 228.467, 52676.784 21/05/14,18:31:20,09,08,1, 11.8,1,1, 8.252, 10596.552, 228.446, 52676.781 21/05/14,18:31:20,10,08,1, 11.8,1,1, 8.252, 10596.573, 228.441, 52676.724 21/05/14,18:31:20,11,08,1, 11.8,1,1, 8.252, 10596.563, 228.454, 52676.664 21/05/14,18:31:20,12,08,1, 11.8,1,1, 8.252, 10596.572, 228.448, 52676.646 21/05/14,18:31:20,13,08,1, 11.8,1,1, 8.252, 10596.551, 228.405, 52676.596 21/05/14,18:31:20,14,08,1, 11.8,1,1, 8.252, 10596.566, 228.425, 52676.630 21/05/14,18:31:20,15,08,1, 11.8,1,1, 8.252, 10596.579, 228.410, 52676.687 21/05/14,18:31:20,16,08,1, 11.8,1,1, 8.252, 10596.608, 228.426, 52676.526 21/05/14,18:31:20,17,08,1, 11.8,1,1, 8.252, 10596.587, 228.426, 52676.681 21/05/14,18:31:20,18,08,1, 11.8,1,1, 8.252, 10596.596, 228.432, 52676.730 21/05/14,18:31:20,19,08,1, 11.8,1,1, 8.252, 10596.584, 228.442, 52676.696 21/05/14,18:31:21,00,09,1, 11.9,1,1, 8.256, 10596.579, 228.442, 52676.696 21/05/14,18:31:21,01,09,1, 11.9,1,1, 8.256, 10596.563, 228.403, 52676.626 21/05/14,18:31:21,02,09,1, 11.9,1,1, 8.256, 10596.541, 228.426, 52676.658 21/05/14,18:31:21,03,09,1, 11.9,1,1, 8.256, 10596.576, 228.460, 52676.629 21/05/14,18:31:21,04,09,1, 11.9,1,1, 8.256, 10596.565, 228.442, 52676.653 21/05/14,18:31:21,05,09,1, 11.9,1,1, 8.256, 10596.544, 228.450, 52676.681 21/05/14,18:31:21,06,09,1, 11.9,1,1, 8.256, 10596.553, 228.462, 52676.746 21/05/14,18:31:21,07,09,1, 11.9,1,1, 8.256, 10596.540, 228.455, 52676.790 21/05/14,18:31:21,08,09,1, 11.9,1,1, 8.256, 10596.549, 228.442, 52676.723 21/05/14,18:31:21,09,09,1, 11.9,1,1, 8.256, 10596.540, 228.461, 52676.739 21/05/14,18:31:21,10,09,1, 11.9,1,1, 8.256, 10596.563, 228.440, 52676.667 21/05/14,18:31:21,11,09,1, 11.9,1,1, 8.256, 10596.568, 228.467, 52676.624 21/05/14,18:31:21,12,09,1, 11.9,1,1, 8.256, 10596.554, 228.420, 52676.623 21/05/14,18:31:21,13,09,1, 11.9,1,1, 8.256, 10596.574, 228.466, 52676.632 21/05/14,18:31:21,14,09,1, 11.9,1,1, 8.256, 10596.544, 228.464, 52676.732 21/05/14,18:31:21,15,09,1, 11.9,1,1, 8.256, 10596.558, 228.437, 52676.758 21/05/14,18:31:21,16,09,1, 11.9,1,1, 8.256, 10596.551, 228.471, 52676.784 21/05/14,18:31:21,17,09,1, 11.9,1,1, 8.256, 10596.564, 228.467, 52676.791 21/05/14,18:31:21,18,09,1, 11.9,1,1, 8.256, 10596.560, 228.448, 52676.757 21/05/14,18:31:21,19,09,1, 11.9,1,1, 8.256, 10596.550, 228.442, 52676.690 21/05/14,18:31:22,00,08,1, 11.9,1,1, 8.257, 10596.546, 228.442, 52676.690 21/05/14,18:31:22,01,08,1, 11.9,1,1, 8.257, 10596.581, 228.470, 52676.626 21/05/14,18:31:22,02,08,1, 11.9,1,1, 8.257, 10596.554, 228.441, 52676.578 21/05/14,18:31:22,03,08,1, 11.9,1,1, 8.257, 10596.636, 228.480, 52676.672 21/05/14,18:31:22,04,08,1, 11.9,1,1, 8.257, 10596.590, 228.475, 52676.682 21/05/14,18:31:22,05,08,1, 11.9,1,1, 8.257, 10596.571, 228.443, 52676.734 21/05/14,18:31:22,06,08,1, 11.9,1,1, 8.257, 10596.590, 228.471, 52676.730 21/05/14,18:31:22,07,08,1, 11.9,1,1, 8.257, 10596.565, 228.473, 52676.756 21/05/14,18:31:22,08,08,1, 11.9,1,1, 8.257, 10596.573, 228.460, 52676.707 21/05/14,18:31:22,09,08,1, 11.9,1,1, 8.257, 10596.569, 228.450, 52676.675 21/05/14,18:31:22,10,08,1, 11.9,1,1, 8.257, 10596.583, 228.464, 52676.680 21/05/14,18:31:22,11,08,1, 11.9,1,1, 8.257, 10596.577, 228.435, 52676.654 21/05/14,18:31:22,12,08,1, 11.9,1,1, 8.257, 10596.579, 228.455, 52676.661 21/05/14,18:31:22,13,08,1, 11.9,1,1, 8.257, 10596.598, 228.447, 52676.727 21/05/14,18:31:22,14,08,1, 11.9,1,1, 8.257, 10596.575, 228.445, 52676.786 21/05/14,18:31:22,15,08,1, 11.9,1,1, 8.257, 10596.553, 228.470, 52676.805 21/05/14,18:31:22,16,08,1, 11.9,1,1, 8.257, 10596.532, 228.443, 52676.805 21/05/14,18:31:22,17,08,1, 11.9,1,1, 8.257, 10596.553, 228.456, 52676.754 21/05/14,18:31:22,18,08,1, 11.9,1,1, 8.257, 10596.572, 228.450, 52676.661 21/05/14,18:31:22,19,08,1, 11.9,1,1, 8.257, 10596.565, 228.458, 52676.571 21/05/14,18:31:23,00,07,1, 11.9,1,1, 8.252, 10596.563, 228.458, 52676.571 21/05/14,18:31:23,01,07,1, 11.9,1,1, 8.252, 10596.568, 228.458, 52676.627 21/05/14,18:31:23,02,07,1, 11.9,1,1, 8.252, 10596.554, 228.442, 52676.690 21/05/14,18:31:23,03,07,1, 11.9,1,1, 8.252, 10596.551, 228.451, 52676.734 21/05/14,18:31:23,04,07,1, 11.9,1,1, 8.252, 10596.577, 228.496, 52676.788 21/05/14,18:31:23,05,07,1, 11.9,1,1, 8.252, 10596.571, 228.472, 52676.769 21/05/14,18:31:23,06,07,1, 11.9,1,1, 8.252, 10596.564, 228.446, 52676.678 21/05/14,18:31:23,07,07,1, 11.9,1,1, 8.252, 10596.577, 228.455, 52676.716 21/05/14,18:31:23,08,07,1, 11.9,1,1, 8.252, 10596.570, 228.447, 52676.600 21/05/14,18:31:23,09,07,1, 11.9,1,1, 8.252, 10596.577, 228.461, 52676.638 21/05/14,18:31:23,10,07,1, 11.9,1,1, 8.252, 10596.572, 228.461, 52676.668 21/05/14,18:31:23,11,07,1, 11.9,1,1, 8.252, 10596.573, 228.466, 52676.693 21/05/14,18:31:23,12,07,1, 11.9,1,1, 8.252, 10596.567, 228.469, 52676.769 21/05/14,18:31:23,13,07,1, 11.9,1,1, 8.252, 10596.535, 228.462, 52676.773 21/05/14,18:31:23,14,07,1, 11.9,1,1, 8.252, 10596.560, 228.478, 52676.786 21/05/14,18:31:23,15,07,1, 11.9,1,1, 8.252, 10596.559, 228.484, 52676.753 21/05/14,18:31:23,16,07,1, 11.9,1,1, 8.252, 10596.538, 228.449, 52676.654 21/05/14,18:31:23,17,07,1, 11.9,1,1, 8.252, 10596.565, 228.439, 52676.638 21/05/14,18:31:23,18,07,1, 11.9,1,1, 8.252, 10596.586, 228.466, 52676.626 21/05/14,18:31:23,19,07,1, 11.9,1,1, 8.252, 10596.594, 228.453, 52676.638 21/05/14,18:31:24,00,07,1, 11.9,1,1, 8.255, 10596.588, 228.453, 52676.638 21/05/14,18:31:24,01,07,1, 11.9,1,1, 8.255, 10596.579, 228.492, 52676.792 21/05/14,18:31:24,02,07,1, 11.9,1,1, 8.255, 10596.553, 228.471, 52676.797 21/05/14,18:31:24,03,07,1, 11.9,1,1, 8.255, 10596.569, 228.476, 52676.800 21/05/14,18:31:24,04,07,1, 11.9,1,1, 8.255, 10596.575, 228.456, 52676.726 21/05/14,18:31:24,05,07,1, 11.9,1,1, 8.255, 10596.588, 228.468, 52676.688 21/05/14,18:31:24,06,07,1, 11.9,1,1, 8.255, 10596.584, 228.487, 52676.645 21/05/14,18:31:24,07,07,1, 11.9,1,1, 8.255, 10596.572, 228.433, 52676.601 21/05/14,18:31:24,08,07,1, 11.9,1,1, 8.255, 10596.585, 228.459, 52676.615 21/05/14,18:31:24,09,07,1, 11.9,1,1, 8.255, 10596.561, 228.456, 52676.702 21/05/14,18:31:24,10,07,1, 11.9,1,1, 8.255, 10596.569, 228.457, 52676.747 21/05/14,18:31:24,11,07,1, 11.9,1,1, 8.255, 10596.575, 228.445, 52676.732 21/05/14,18:31:24,12,07,1, 11.9,1,1, 8.255, 10596.568, 228.474, 52676.739 21/05/14,18:31:24,13,07,1, 11.9,1,1, 8.255, 10596.568, 228.471, 52676.682 21/05/14,18:31:24,14,07,1, 11.9,1,1, 8.255, 10596.557, 228.441, 52676.636 21/05/14,18:31:24,15,07,1, 11.9,1,1, 8.255, 10596.578, 228.454, 52676.590 21/05/14,18:31:24,16,07,1, 11.9,1,1, 8.255, 10596.586, 228.461, 52676.584 21/05/14,18:31:24,17,07,1, 11.9,1,1, 8.255, 10596.582, 228.443, 52676.613 21/05/14,18:31:24,18,07,1, 11.9,1,1, 8.255, 10596.592, 228.463, 52676.674 21/05/14,18:31:24,19,07,1, 11.9,1,1, 8.255, 10596.581, 228.479, 52676.713 21/05/14,18:31:25,00,07,1, 11.9,1,1, 8.257, 10596.579, 228.479, 52676.713 21/05/14,18:31:25,01,07,1, 11.9,1,1, 8.257, 10596.558, 228.439, 52676.748 21/05/14,18:31:25,02,07,1, 11.9,1,1, 8.257, 10596.578, 228.457, 52676.745 21/05/14,18:31:25,03,07,1, 11.9,1,1, 8.257, 10596.570, 228.466, 52676.655 21/05/14,18:31:25,04,07,1, 11.9,1,1, 8.257, 10596.544, 228.422, 52676.633 21/05/14,18:31:25,05,07,1, 11.9,1,1, 8.257, 10596.589, 228.420, 52676.599 21/05/14,18:31:25,06,07,1, 11.9,1,1, 8.257, 10596.585, 228.438, 52676.646 21/05/14,18:31:25,07,07,1, 11.9,1,1, 8.257, 10596.552, 228.459, 52676.696 21/05/14,18:31:25,08,07,1, 11.9,1,1, 8.257, 10596.595, 228.451, 52676.712 21/05/14,18:31:25,09,07,1, 11.9,1,1, 8.257, 10596.592, 228.464, 52676.776 21/05/14,18:31:25,10,07,1, 11.9,1,1, 8.257, 10596.566, 228.449, 52676.763 21/05/14,18:31:25,11,07,1, 11.9,1,1, 8.257, 10596.590, 228.436, 52676.751 21/05/14,18:31:25,12,07,1, 11.9,1,1, 8.257, 10596.585, 228.433, 52676.678 21/05/14,18:31:25,13,07,1, 11.9,1,1, 8.257, 10596.584, 228.445, 52676.672 21/05/14,18:31:25,14,07,1, 11.9,1,1, 8.257, 10596.581, 228.447, 52676.603 21/05/14,18:31:25,15,07,1, 11.9,1,1, 8.257, 10596.554, 228.453, 52676.615 21/05/14,18:31:25,16,07,1, 11.9,1,1, 8.257, 10596.584, 228.443, 52676.690 21/05/14,18:31:25,17,07,1, 11.9,1,1, 8.257, 10596.572, 228.440, 52676.785 21/05/14,18:31:25,18,07,1, 11.9,1,1, 8.257, 10596.573, 228.452, 52676.781 21/05/14,18:31:25,19,07,1, 11.9,1,1, 8.257, 10596.588, 228.472, 52676.789 21/05/14,18:31:26,00,08,1, 12.0,1,1, 8.254, 10596.588, 228.472, 52676.789 21/05/14,18:31:26,01,08,1, 12.0,1,1, 8.254, 10596.574, 228.469, 52676.692 21/05/14,18:31:26,02,08,1, 12.0,1,1, 8.254, 10596.578, 228.462, 52676.654 21/05/14,18:31:26,03,08,1, 12.0,1,1, 8.254, 10596.598, 228.465, 52676.653 21/05/14,18:31:26,04,08,1, 12.0,1,1, 8.254, 10596.593, 228.473, 52676.663 21/05/14,18:31:26,05,08,1, 12.0,1,1, 8.254, 10596.572, 228.465, 52676.748 21/05/14,18:31:26,06,08,1, 12.0,1,1, 8.254, 10596.581, 228.461, 52676.790 21/05/14,18:31:26,07,08,1, 12.0,1,1, 8.254, 10596.582, 228.491, 52676.831 21/05/14,18:31:26,08,08,1, 12.0,1,1, 8.254, 10596.575, 228.458, 52676.793 21/05/14,18:31:26,09,08,1, 12.0,1,1, 8.254, 10596.598, 228.452, 52676.717 21/05/14,18:31:26,10,08,1, 12.0,1,1, 8.254, 10596.570, 228.454, 52676.696 21/05/14,18:31:26,11,08,1, 12.0,1,1, 8.254, 10596.588, 228.443, 52676.640 21/05/14,18:31:26,12,08,1, 12.0,1,1, 8.254, 10596.604, 228.467, 52676.643 21/05/14,18:31:26,13,08,1, 12.0,1,1, 8.254, 10596.588, 228.454, 52676.704 21/05/14,18:31:26,14,08,1, 12.0,1,1, 8.254, 10596.601, 228.460, 52676.752 21/05/14,18:31:26,15,08,1, 12.0,1,1, 8.254, 10596.577, 228.449, 52676.799 21/05/14,18:31:26,16,08,1, 12.0,1,1, 8.254, 10596.596, 228.461, 52676.811 21/05/14,18:31:26,17,08,1, 12.0,1,1, 8.254, 10596.571, 228.476, 52676.770 21/05/14,18:31:26,18,08,1, 12.0,1,1, 8.254, 10596.578, 228.460, 52676.696 21/05/14,18:31:26,19,08,1, 12.0,1,1, 8.254, 10596.584, 228.453, 52676.643 21/05/14,18:31:27,00,08,1, 11.9,1,1, 8.253, 10596.579, 228.453, 52676.643 21/05/14,18:31:27,01,08,1, 11.9,1,1, 8.253, 10596.599, 228.455, 52676.662 21/05/14,18:31:27,02,08,1, 11.9,1,1, 8.253, 10596.590, 228.442, 52676.699 21/05/14,18:31:27,03,08,1, 11.9,1,1, 8.253, 10596.575, 228.434, 52676.756 21/05/14,18:31:27,04,08,1, 11.9,1,1, 8.253, 10596.575, 228.482, 52676.844 21/05/14,18:31:27,05,08,1, 11.9,1,1, 8.253, 10596.581, 228.476, 52676.792 21/05/14,18:31:27,06,08,1, 11.9,1,1, 8.253, 10596.584, 228.457, 52676.767 21/05/14,18:31:27,07,08,1, 11.9,1,1, 8.253, 10596.575, 228.473, 52676.725 21/05/14,18:31:27,08,08,1, 11.9,1,1, 8.253, 10596.584, 228.452, 52676.622 21/05/14,18:31:27,09,08,1, 11.9,1,1, 8.253, 10596.582, 228.442, 52676.641 21/05/14,18:31:27,10,08,1, 11.9,1,1, 8.253, 10596.570, 228.445, 52676.659 21/05/14,18:31:27,11,08,1, 11.9,1,1, 8.253, 10596.591, 228.462, 52676.706 21/05/14,18:31:27,12,08,1, 11.9,1,1, 8.253, 10596.576, 228.472, 52676.763 21/05/14,18:31:27,13,08,1, 11.9,1,1, 8.253, 10596.555, 228.454, 52676.819 21/05/14,18:31:27,14,08,1, 11.9,1,1, 8.253, 10596.575, 228.462, 52676.766 21/05/14,18:31:27,15,08,1, 11.9,1,1, 8.253, 10596.585, 228.477, 52676.721 21/05/14,18:31:27,16,08,1, 11.9,1,1, 8.253, 10596.560, 228.444, 52676.621 21/05/14,18:31:27,17,08,1, 11.9,1,1, 8.253, 10596.577, 228.432, 52676.585 21/05/14,18:31:27,18,08,1, 11.9,1,1, 8.253, 10596.597, 228.469, 52676.631 21/05/14,18:31:27,19,08,1, 11.9,1,1, 8.253, 10596.579, 228.453, 52676.662 21/05/14,18:31:28,00,08,1, 11.8,1,1, 8.255, 10596.571, 228.453, 52676.662 21/05/14,18:31:28,01,08,1, 11.8,1,1, 8.255, 10596.594, 228.498, 52676.776 21/05/14,18:31:28,02,08,1, 11.8,1,1, 8.255, 10596.574, 228.484, 52676.786 21/05/14,18:31:28,03,08,1, 11.8,1,1, 8.255, 10596.565, 228.449, 52676.764 21/05/14,18:31:28,04,08,1, 11.8,1,1, 8.255, 10596.595, 228.486, 52676.727 21/05/14,18:31:28,05,08,1, 11.8,1,1, 8.255, 10596.601, 228.470, 52676.640 21/05/14,18:31:28,06,08,1, 11.8,1,1, 8.255, 10596.585, 228.484, 52676.594 21/05/14,18:31:28,07,08,1, 11.8,1,1, 8.255, 10596.578, 228.418, 52676.610 21/05/14,18:31:28,08,08,1, 11.8,1,1, 8.255, 10596.583, 228.432, 52676.683 21/05/14,18:31:28,09,08,1, 11.8,1,1, 8.255, 10596.585, 228.464, 52676.800 21/05/14,18:31:28,10,08,1, 11.8,1,1, 8.255, 10596.568, 228.449, 52676.789 21/05/14,18:31:28,11,08,1, 11.8,1,1, 8.255, 10596.556, 228.456, 52676.800 21/05/14,18:31:28,12,08,1, 11.8,1,1, 8.255, 10596.594, 228.463, 52676.760 21/05/14,18:31:28,13,08,1, 11.8,1,1, 8.255, 10596.569, 228.430, 52676.673 21/05/14,18:31:28,14,08,1, 11.8,1,1, 8.255, 10596.580, 228.435, 52676.590 21/05/14,18:31:28,15,08,1, 11.8,1,1, 8.255, 10596.579, 228.449, 52676.607 21/05/14,18:31:28,16,08,1, 11.8,1,1, 8.255, 10596.581, 228.475, 52676.622 21/05/14,18:31:28,17,08,1, 11.8,1,1, 8.255, 10596.563, 228.464, 52676.703 21/05/14,18:31:28,18,08,1, 11.8,1,1, 8.255, 10596.587, 228.467, 52676.752 21/05/14,18:31:28,19,08,1, 11.8,1,1, 8.255, 10596.559, 228.459, 52676.798 21/05/14,18:31:29,00,10,1, 11.8,1,1, 8.254, 10596.554, 228.459, 52676.798 21/05/14,18:31:29,01,10,1, 11.8,1,1, 8.254, 10596.552, 228.446, 52676.698 21/05/14,18:31:29,02,10,1, 11.8,1,1, 8.254, 10596.570, 228.465, 52676.664 21/05/14,18:31:29,03,10,1, 11.8,1,1, 8.254, 10596.597, 228.434, 52676.578 21/05/14,18:31:29,04,10,1, 11.8,1,1, 8.254, 10596.577, 228.455, 52676.646 21/05/14,18:31:29,05,10,1, 11.8,1,1, 8.254, 10596.597, 228.451, 52676.706 21/05/14,18:31:29,06,10,1, 11.8,1,1, 8.254, 10596.589, 228.467, 52676.781 21/05/14,18:31:29,07,10,1, 11.8,1,1, 8.254, 10596.563, 228.456, 52676.802 21/05/14,18:31:29,08,10,1, 11.8,1,1, 8.254, 10596.580, 228.431, 52676.819 21/05/14,18:31:29,09,10,1, 11.8,1,1, 8.254, 10596.581, 228.456, 52676.799 21/05/14,18:31:29,10,10,1, 11.8,1,1, 8.254, 10596.555, 228.450, 52676.701 21/05/14,18:31:29,11,10,1, 11.8,1,1, 8.254, 10596.574, 228.437, 52676.645 21/05/14,18:31:29,12,10,1, 11.8,1,1, 8.254, 10596.600, 228.423, 52676.637 21/05/14,18:31:29,13,10,1, 11.8,1,1, 8.254, 10596.565, 228.437, 52676.675 21/05/14,18:31:29,14,10,1, 11.8,1,1, 8.254, 10596.579, 228.448, 52676.735 21/05/14,18:31:29,15,10,1, 11.8,1,1, 8.254, 10596.574, 228.443, 52676.784 21/05/14,18:31:29,16,10,1, 11.8,1,1, 8.254, 10596.575, 228.489, 52676.815 21/05/14,18:31:29,17,10,1, 11.8,1,1, 8.254, 10596.554, 228.479, 52676.761 21/05/14,18:31:29,18,10,1, 11.8,1,1, 8.254, 10596.591, 228.430, 52676.712 21/05/14,18:31:29,19,10,1, 11.8,1,1, 8.254, 10596.577, 228.435, 52676.648 21/05/14,18:31:30,00,10,1, 11.9,1,1, 8.257, 10596.571, 228.435, 52676.648 21/05/14,18:31:30,01,10,1, 11.9,1,1, 8.257, 10596.606, 228.450, 52676.682 21/05/14,18:31:30,02,10,1, 11.9,1,1, 8.257, 10596.574, 228.437, 52676.702 21/05/14,18:31:30,03,10,1, 11.9,1,1, 8.257, 10596.604, 228.468, 52676.791 21/05/14,18:31:30,04,10,1, 11.9,1,1, 8.257, 10596.548, 228.464, 52676.823 21/05/14,18:31:30,05,10,1, 11.9,1,1, 8.257, 10596.557, 228.466, 52676.799 21/05/14,18:31:30,06,10,1, 11.9,1,1, 8.257, 10596.566, 228.473, 52676.910 21/05/14,18:31:30,07,10,1, 11.9,1,1, 8.257, 10596.546, 228.436, 52676.721 21/05/14,18:31:30,08,10,1, 11.9,1,1, 8.257, 10596.551, 228.440, 52676.699 21/05/14,18:31:30,09,10,1, 11.9,1,1, 8.257, 10596.572, 228.426, 52676.653 21/05/14,18:31:30,10,10,1, 11.9,1,1, 8.257, 10596.587, 228.441, 52676.726 21/05/14,18:31:30,11,10,1, 11.9,1,1, 8.257, 10596.602, 228.433, 52676.789 21/05/14,18:31:30,12,10,1, 11.9,1,1, 8.257, 10596.580, 228.430, 52676.795 21/05/14,18:31:30,13,10,1, 11.9,1,1, 8.257, 10596.610, 228.449, 52676.839 21/05/14,18:31:30,14,10,1, 11.9,1,1, 8.257, 10596.567, 228.435, 52676.736 21/05/14,18:31:30,15,10,1, 11.9,1,1, 8.257, 10596.574, 228.405, 52676.683 21/05/14,18:31:30,16,10,1, 11.9,1,1, 8.257, 10596.588, 228.408, 52676.666 21/05/14,18:31:30,17,10,1, 11.9,1,1, 8.257, 10596.590, 228.433, 52676.598 21/05/14,18:31:30,18,10,1, 11.9,1,1, 8.257, 10596.592, 228.403, 52676.664 21/05/14,18:31:30,19,10,1, 11.9,1,1, 8.257, 10596.590, 228.414, 52676.717 21/05/14,18:31:31,00,09,1, 11.9,1,1, 8.256, 10596.588, 228.414, 52676.717 21/05/14,18:31:31,01,09,1, 11.9,1,1, 8.256, 10596.587, 228.449, 52676.848 21/05/14,18:31:31,02,09,1, 11.9,1,1, 8.256, 10596.588, 228.431, 52676.794 21/05/14,18:31:31,03,09,1, 11.9,1,1, 8.256, 10596.602, 228.449, 52676.754 21/05/14,18:31:31,04,09,1, 11.9,1,1, 8.256, 10596.578, 228.430, 52676.654 21/05/14,18:31:31,05,09,1, 11.9,1,1, 8.256, 10596.606, 228.413, 52676.582 21/05/14,18:31:31,06,09,1, 11.9,1,1, 8.256, 10596.611, 228.436, 52676.689 21/05/14,18:31:31,07,09,1, 11.9,1,1, 8.256, 10596.603, 228.445, 52676.803 21/05/14,18:31:31,08,09,1, 11.9,1,1, 8.256, 10596.591, 228.415, 52676.825 21/05/14,18:31:31,09,09,1, 11.9,1,1, 8.256, 10596.608, 228.444, 52676.861 21/05/14,18:31:31,10,09,1, 11.9,1,1, 8.256, 10596.569, 228.475, 52676.853 21/05/14,18:31:31,11,09,1, 11.9,1,1, 8.256, 10596.605, 228.447, 52676.755 21/05/14,18:31:31,12,09,1, 11.9,1,1, 8.256, 10596.609, 228.406, 52676.667 21/05/14,18:31:31,13,09,1, 11.9,1,1, 8.256, 10596.610, 228.428, 52676.557 21/05/14,18:31:31,14,09,1, 11.9,1,1, 8.256, 10596.592, 228.475, 52676.754 21/05/14,18:31:31,15,09,1, 11.9,1,1, 8.256, 10596.601, 228.448, 52676.819 21/05/14,18:31:31,16,09,1, 11.9,1,1, 8.256, 10596.600, 228.445, 52676.862 21/05/14,18:31:31,17,09,1, 11.9,1,1, 8.256, 10596.627, 228.456, 52676.845 21/05/14,18:31:31,18,09,1, 11.9,1,1, 8.256, 10596.597, 228.456, 52676.840 21/05/14,18:31:31,19,09,1, 11.9,1,1, 8.256, 10596.618, 228.421, 52676.777 21/05/14,18:31:32,00,09,1, 11.9,1,1, 8.256, 10596.613, 228.421, 52676.777 21/05/14,18:31:32,01,09,1, 11.9,1,1, 8.256, 10596.616, 228.440, 52676.622 21/05/14,18:31:32,02,09,1, 11.9,1,1, 8.256, 10596.603, 228.424, 52676.660 21/05/14,18:31:32,03,09,1, 11.9,1,1, 8.256, 10596.616, 228.434, 52676.709 21/05/14,18:31:32,04,09,1, 11.9,1,1, 8.256, 10596.610, 228.449, 52676.818 21/05/14,18:31:32,05,09,1, 11.9,1,1, 8.256, 10596.598, 228.458, 52676.845 21/05/14,18:31:32,06,09,1, 11.9,1,1, 8.256, 10596.681, 228.428, 52676.715 21/05/14,18:31:32,07,09,1, 11.9,1,1, 8.256, 10596.627, 228.427, 52676.606 21/05/14,18:31:32,08,09,1, 11.9,1,1, 8.256, 10596.584, 228.456, 52676.790 21/05/14,18:31:32,09,09,1, 11.9,1,1, 8.256, 10596.625, 228.431, 52676.681 21/05/14,18:31:32,10,09,1, 11.9,1,1, 8.256, 10596.627, 228.430, 52676.684 21/05/14,18:31:32,11,09,1, 11.9,1,1, 8.256, 10596.628, 228.456, 52676.747 21/05/14,18:31:32,12,09,1, 11.9,1,1, 8.256, 10596.629, 228.439, 52676.843 21/05/14,18:31:32,13,09,1, 11.9,1,1, 8.256, 10596.629, 228.454, 52676.833 21/05/14,18:31:32,14,09,1, 11.9,1,1, 8.256, 10596.635, 228.440, 52676.875 21/05/14,18:31:32,15,09,1, 11.9,1,1, 8.256, 10596.613, 228.434, 52676.826 21/05/14,18:31:32,16,09,1, 11.9,1,1, 8.256, 10596.623, 228.429, 52676.743 21/05/14,18:31:32,17,09,1, 11.9,1,1, 8.256, 10596.622, 228.451, 52676.684 21/05/14,18:31:32,18,09,1, 11.9,1,1, 8.256, 10596.634, 228.426, 52676.682 21/05/14,18:31:32,19,09,1, 11.9,1,1, 8.256, 10596.627, 228.405, 52676.646 21/05/14,18:31:33,00,09,1, 11.9,1,1, 8.255, 10596.621, 228.405, 52676.646 21/05/14,18:31:33,01,09,1, 11.9,1,1, 8.255, 10596.619, 228.453, 52676.818 21/05/14,18:31:33,02,09,1, 11.9,1,1, 8.255, 10596.613, 228.450, 52676.875 21/05/14,18:31:33,03,09,1, 11.9,1,1, 8.255, 10596.603, 228.427, 52676.877 21/05/14,18:31:33,04,09,1, 11.9,1,1, 8.255, 10596.630, 228.454, 52676.842 21/05/14,18:31:33,05,09,1, 11.9,1,1, 8.255, 10596.622, 228.417, 52676.670 21/05/14,18:31:33,06,09,1, 11.9,1,1, 8.255, 10596.633, 228.404, 52676.703 21/05/14,18:31:33,07,09,1, 11.9,1,1, 8.255, 10596.628, 228.435, 52676.684 21/05/14,18:31:33,08,09,1, 11.9,1,1, 8.255, 10596.622, 228.437, 52676.778 21/05/14,18:31:33,09,09,1, 11.9,1,1, 8.255, 10596.630, 228.453, 52676.844 21/05/14,18:31:33,10,09,1, 11.9,1,1, 8.255, 10596.605, 228.429, 52676.814 21/05/14,18:31:33,11,09,1, 11.9,1,1, 8.255, 10596.618, 228.434, 52676.831 21/05/14,18:31:33,12,09,1, 11.9,1,1, 8.255, 10596.639, 228.458, 52676.762 21/05/14,18:31:33,13,09,1, 11.9,1,1, 8.255, 10596.603, 228.418, 52676.732 21/05/14,18:31:33,14,09,1, 11.9,1,1, 8.255, 10596.598, 228.421, 52676.703 21/05/14,18:31:33,15,09,1, 11.9,1,1, 8.255, 10596.646, 228.443, 52676.664 21/05/14,18:31:33,16,09,1, 11.9,1,1, 8.255, 10596.622, 228.443, 52676.705 21/05/14,18:31:33,17,09,1, 11.9,1,1, 8.255, 10596.603, 228.418, 52676.749 21/05/14,18:31:33,18,09,1, 11.9,1,1, 8.255, 10596.633, 228.429, 52676.806 21/05/14,18:31:33,19,09,1, 11.9,1,1, 8.255, 10596.593, 228.436, 52676.829 21/05/14,18:31:34,00,10,1, 11.8,1,1, 8.258, 10596.588, 228.436, 52676.829 21/05/14,18:31:34,01,10,1, 11.8,1,1, 8.258, 10596.608, 228.413, 52676.745 21/05/14,18:31:34,02,10,1, 11.8,1,1, 8.258, 10596.610, 228.425, 52676.646 21/05/14,18:31:34,03,10,1, 11.8,1,1, 8.258, 10596.610, 228.417, 52676.603 21/05/14,18:31:34,04,10,1, 11.8,1,1, 8.258, 10596.614, 228.418, 52676.677 21/05/14,18:31:34,05,10,1, 11.8,1,1, 8.258, 10596.613, 228.446, 52676.760 21/05/14,18:31:34,06,10,1, 11.8,1,1, 8.258, 10596.614, 228.430, 52676.806 21/05/14,18:31:34,07,10,1, 11.8,1,1, 8.258, 10596.618, 228.420, 52676.832 21/05/14,18:31:34,08,10,1, 11.8,1,1, 8.258, 10596.590, 228.417, 52676.808 21/05/14,18:31:34,09,10,1, 11.8,1,1, 8.258, 10596.617, 228.450, 52676.776 21/05/14,18:31:34,10,10,1, 11.8,1,1, 8.258, 10596.623, 228.437, 52676.647 21/05/14,18:31:34,11,10,1, 11.8,1,1, 8.258, 10596.605, 228.417, 52676.586 21/05/14,18:31:34,12,10,1, 11.8,1,1, 8.258, 10596.627, 228.448, 52676.673 21/05/14,18:31:34,13,10,1, 11.8,1,1, 8.258, 10596.610, 228.431, 52676.694 21/05/14,18:31:34,14,10,1, 11.8,1,1, 8.258, 10596.636, 228.427, 52676.729 21/05/14,18:31:34,15,10,1, 11.8,1,1, 8.258, 10596.620, 228.464, 52676.832 21/05/14,18:31:34,16,10,1, 11.8,1,1, 8.258, 10596.594, 228.442, 52676.789 21/05/14,18:31:34,17,10,1, 11.8,1,1, 8.258, 10596.585, 228.437, 52676.764 21/05/14,18:31:34,18,10,1, 11.8,1,1, 8.258, 10596.622, 228.433, 52676.646 21/05/14,18:31:34,19,10,1, 11.8,1,1, 8.258, 10596.631, 228.441, 52676.631 21/05/14,18:31:35,00,08,1, 11.9,1,1, 8.255, 10596.629, 228.441, 52676.631 21/05/14,18:31:35,01,08,1, 11.9,1,1, 8.255, 10596.632, 228.416, 52676.711 21/05/14,18:31:35,02,08,1, 11.9,1,1, 8.255, 10596.654, 228.426, 52676.816 21/05/14,18:31:35,03,08,1, 11.9,1,1, 8.255, 10596.648, 228.429, 52676.807 21/05/14,18:31:35,04,08,1, 11.9,1,1, 8.255, 10596.642, 228.422, 52676.825 21/05/14,18:31:35,05,08,1, 11.9,1,1, 8.255, 10596.633, 228.405, 52676.694 21/05/14,18:31:35,06,08,1, 11.9,1,1, 8.255, 10596.585, 228.419, 52676.719 21/05/14,18:31:35,07,08,1, 11.9,1,1, 8.255, 10596.613, 228.417, 52676.606 21/05/14,18:31:35,08,08,1, 11.9,1,1, 8.255, 10596.640, 228.422, 52676.640 21/05/14,18:31:35,09,08,1, 11.9,1,1, 8.255, 10596.640, 228.449, 52676.721 21/05/14,18:31:35,10,08,1, 11.9,1,1, 8.255, 10596.625, 228.448, 52676.773 21/05/14,18:31:35,11,08,1, 11.9,1,1, 8.255, 10596.618, 228.431, 52676.854 21/05/14,18:31:35,12,08,1, 11.9,1,1, 8.255, 10596.637, 228.445, 52676.825 21/05/14,18:31:35,13,08,1, 11.9,1,1, 8.255, 10596.618, 228.439, 52676.810 21/05/14,18:31:35,14,08,1, 11.9,1,1, 8.255, 10596.610, 228.405, 52676.718 21/05/14,18:31:35,15,08,1, 11.9,1,1, 8.255, 10596.661, 228.425, 52676.665 21/05/14,18:31:35,16,08,1, 11.9,1,1, 8.255, 10596.630, 228.409, 52676.688 21/05/14,18:31:35,17,08,1, 11.9,1,1, 8.255, 10596.653, 228.424, 52676.670 21/05/14,18:31:35,18,08,1, 11.9,1,1, 8.255, 10596.612, 228.425, 52676.757 21/05/14,18:31:35,19,08,1, 11.9,1,1, 8.255, 10596.611, 228.436, 52676.792 21/05/14,18:31:36,00,09,1, 11.8,1,1, 8.252, 10596.604, 228.436, 52676.792 21/05/14,18:31:36,01,09,1, 11.8,1,1, 8.252, 10596.642, 228.416, 52676.774 21/05/14,18:31:36,02,09,1, 11.8,1,1, 8.252, 10596.640, 228.412, 52676.716 21/05/14,18:31:36,03,09,1, 11.8,1,1, 8.252, 10596.655, 228.430, 52676.653 21/05/14,18:31:36,04,09,1, 11.8,1,1, 8.252, 10596.633, 228.401, 52676.630 21/05/14,18:31:36,05,09,1, 11.8,1,1, 8.252, 10596.614, 228.395, 52676.681 21/05/14,18:31:36,06,09,1, 11.8,1,1, 8.252, 10596.659, 228.429, 52676.808 21/05/14,18:31:36,07,09,1, 11.8,1,1, 8.252, 10596.636, 228.451, 52676.863 21/05/14,18:31:36,08,09,1, 11.8,1,1, 8.252, 10596.649, 228.406, 52676.848 21/05/14,18:31:36,09,09,1, 11.8,1,1, 8.252, 10596.655, 228.396, 52676.773 21/05/14,18:31:36,10,09,1, 11.8,1,1, 8.252, 10596.627, 228.423, 52676.705 21/05/14,18:31:36,11,09,1, 11.8,1,1, 8.252, 10596.609, 228.383, 52676.615 21/05/14,18:31:36,12,09,1, 11.8,1,1, 8.252, 10596.649, 228.388, 52676.560 21/05/14,18:31:36,13,09,1, 11.8,1,1, 8.252, 10596.651, 228.417, 52676.641 21/05/14,18:31:36,14,09,1, 11.8,1,1, 8.252, 10596.646, 228.414, 52676.716 21/05/14,18:31:36,15,09,1, 11.8,1,1, 8.252, 10596.662, 228.411, 52676.854 21/05/14,18:31:36,16,09,1, 11.8,1,1, 8.252, 10596.640, 228.415, 52676.879 21/05/14,18:31:36,17,09,1, 11.8,1,1, 8.252, 10596.620, 228.411, 52676.817 21/05/14,18:31:36,18,09,1, 11.8,1,1, 8.252, 10596.641, 228.418, 52676.743 21/05/14,18:31:36,19,09,1, 11.8,1,1, 8.252, 10596.637, 228.398, 52676.633 21/05/14,18:31:37,00,11,1, 11.9,1,1, 8.252, 10596.629, 228.398, 52676.633 21/05/14,18:31:37,01,11,1, 11.9,1,1, 8.252, 10596.653, 228.420, 52676.685 21/05/14,18:31:37,02,11,1, 11.9,1,1, 8.252, 10596.651, 228.401, 52676.765 21/05/14,18:31:37,03,11,1, 11.9,1,1, 8.252, 10596.656, 228.418, 52676.789 21/05/14,18:31:37,04,11,1, 11.9,1,1, 8.252, 10596.636, 228.445, 52676.856 21/05/14,18:31:37,05,11,1, 11.9,1,1, 8.252, 10596.617, 228.433, 52676.782 21/05/14,18:31:37,06,11,1, 11.9,1,1, 8.252, 10596.642, 228.424, 52676.687 21/05/14,18:31:37,07,11,1, 11.9,1,1, 8.252, 10596.654, 228.422, 52676.697 21/05/14,18:31:37,08,11,1, 11.9,1,1, 8.252, 10596.658, 228.422, 52676.687 21/05/14,18:31:37,09,11,1, 11.9,1,1, 8.252, 10596.648, 228.412, 52676.680 21/05/14,18:31:37,10,11,1, 11.9,1,1, 8.252, 10596.638, 228.446, 52676.790 21/05/14,18:31:37,11,11,1, 11.9,1,1, 8.252, 10596.647, 228.434, 52676.825 21/05/14,18:31:37,12,11,1, 11.9,1,1, 8.252, 10596.619, 228.432, 52676.831 21/05/14,18:31:37,13,11,1, 11.9,1,1, 8.252, 10596.645, 228.386, 52676.724 21/05/14,18:31:37,14,11,1, 11.9,1,1, 8.252, 10596.634, 228.421, 52676.688 21/05/14,18:31:37,15,11,1, 11.9,1,1, 8.252, 10596.620, 228.403, 52676.610 21/05/14,18:31:37,16,11,1, 11.9,1,1, 8.252, 10596.635, 228.394, 52676.590 21/05/14,18:31:37,17,11,1, 11.9,1,1, 8.252, 10596.641, 228.408, 52676.681 21/05/14,18:31:37,18,11,1, 11.9,1,1, 8.252, 10596.631, 228.417, 52676.835 21/05/14,18:31:37,19,11,1, 11.9,1,1, 8.252, 10596.622, 228.402, 52676.800 21/05/14,18:31:38,00,11,1, 11.9,1,1, 8.251, 10596.621, 228.402, 52676.800 21/05/14,18:31:38,01,11,1, 11.9,1,1, 8.251, 10596.656, 228.417, 52676.793 21/05/14,18:31:38,02,11,1, 11.9,1,1, 8.251, 10596.653, 228.399, 52676.707 21/05/14,18:31:38,03,11,1, 11.9,1,1, 8.251, 10596.636, 228.392, 52676.636 21/05/14,18:31:38,04,11,1, 11.9,1,1, 8.251, 10596.642, 228.395, 52676.587 21/05/14,18:31:38,05,11,1, 11.9,1,1, 8.251, 10596.677, 228.374, 52676.640 21/05/14,18:31:38,06,11,1, 11.9,1,1, 8.251, 10596.677, 228.390, 52676.803 21/05/14,18:31:38,07,11,1, 11.9,1,1, 8.251, 10596.651, 228.422, 52676.895 21/05/14,18:31:38,08,11,1, 11.9,1,1, 8.251, 10596.644, 228.436, 52676.851 21/05/14,18:31:38,09,11,1, 11.9,1,1, 8.251, 10596.664, 228.400, 52676.725 21/05/14,18:31:38,10,11,1, 11.9,1,1, 8.251, 10596.644, 228.386, 52676.620 21/05/14,18:31:38,11,11,1, 11.9,1,1, 8.251, 10596.676, 228.413, 52676.582 21/05/14,18:31:38,12,11,1, 11.9,1,1, 8.251, 10596.674, 228.387, 52676.581 21/05/14,18:31:38,13,11,1, 11.9,1,1, 8.251, 10596.669, 228.409, 52676.596 21/05/14,18:31:38,14,11,1, 11.9,1,1, 8.251, 10596.645, 228.407, 52676.707 21/05/14,18:31:38,15,11,1, 11.9,1,1, 8.251, 10596.646, 228.423, 52676.777 21/05/14,18:31:38,16,11,1, 11.9,1,1, 8.251, 10596.658, 228.405, 52676.718 21/05/14,18:31:38,17,11,1, 11.9,1,1, 8.251, 10596.651, 228.442, 52676.779 21/05/14,18:31:38,18,11,1, 11.9,1,1, 8.251, 10596.645, 228.413, 52676.613 21/05/14,18:31:38,19,11,1, 11.9,1,1, 8.251, 10596.650, 228.413, 52676.614 21/05/14,18:31:39,00,10,1, 11.8,1,1, 8.251, 10596.646, 228.413, 52676.614 21/05/14,18:31:39,01,10,1, 11.8,1,1, 8.251, 10596.663, 228.435, 52676.690 21/05/14,18:31:39,02,10,1, 11.8,1,1, 8.251, 10596.666, 228.420, 52676.747 21/05/14,18:31:39,03,10,1, 11.8,1,1, 8.251, 10596.641, 228.403, 52676.820 21/05/14,18:31:39,04,10,1, 11.8,1,1, 8.251, 10596.645, 228.429, 52676.792 21/05/14,18:31:39,05,10,1, 11.8,1,1, 8.251, 10596.657, 228.430, 52676.744 21/05/14,18:31:39,06,10,1, 11.8,1,1, 8.251, 10596.640, 228.419, 52676.632 21/05/14,18:31:39,07,10,1, 11.8,1,1, 8.251, 10596.652, 228.423, 52676.603 21/05/14,18:31:39,08,10,1, 11.8,1,1, 8.251, 10596.647, 228.423, 52676.656 21/05/14,18:31:39,09,10,1, 11.8,1,1, 8.251, 10596.655, 228.412, 52676.720 21/05/14,18:31:39,10,10,1, 11.8,1,1, 8.251, 10596.643, 228.393, 52676.785 21/05/14,18:31:39,11,10,1, 11.8,1,1, 8.251, 10596.643, 228.432, 52676.863 21/05/14,18:31:39,12,10,1, 11.8,1,1, 8.251, 10596.643, 228.439, 52676.854 21/05/14,18:31:39,13,10,1, 11.8,1,1, 8.251, 10596.628, 228.410, 52676.721 21/05/14,18:31:39,14,10,1, 11.8,1,1, 8.251, 10596.660, 228.438, 52676.685 21/05/14,18:31:39,15,10,1, 11.8,1,1, 8.251, 10596.670, 228.435, 52676.630 21/05/14,18:31:39,16,10,1, 11.8,1,1, 8.251, 10596.652, 228.406, 52676.660 21/05/14,18:31:39,17,10,1, 11.8,1,1, 8.251, 10596.675, 228.434, 52676.742 21/05/14,18:31:39,18,10,1, 11.8,1,1, 8.251, 10596.668, 228.447, 52676.824 21/05/14,18:31:39,19,10,1, 11.8,1,1, 8.251, 10596.659, 228.449, 52676.829 21/05/14,18:31:40,00,10,1, 11.9,1,1, 8.255, 10596.654, 228.449, 52676.829 21/05/14,18:31:40,01,10,1, 11.9,1,1, 8.255, 10596.676, 228.406, 52676.804 21/05/14,18:31:40,02,10,1, 11.9,1,1, 8.255, 10596.686, 228.417, 52676.695 21/05/14,18:31:40,03,10,1, 11.9,1,1, 8.255, 10596.670, 228.414, 52676.629 21/05/14,18:31:40,04,10,1, 11.9,1,1, 8.255, 10596.679, 228.389, 52676.702 21/05/14,18:31:40,05,10,1, 11.9,1,1, 8.255, 10596.702, 228.435, 52676.758 21/05/14,18:31:40,06,10,1, 11.9,1,1, 8.255, 10596.672, 228.428, 52676.815 21/05/14,18:31:40,07,10,1, 11.9,1,1, 8.255, 10596.667, 228.404, 52676.820 21/05/14,18:31:40,08,10,1, 11.9,1,1, 8.255, 10596.656, 228.399, 52676.790 21/05/14,18:31:40,09,10,1, 11.9,1,1, 8.255, 10596.680, 228.423, 52676.760 21/05/14,18:31:40,10,10,1, 11.9,1,1, 8.255, 10596.662, 228.391, 52676.630 21/05/14,18:31:40,11,10,1, 11.9,1,1, 8.255, 10596.669, 228.390, 52676.667 21/05/14,18:31:40,12,10,1, 11.9,1,1, 8.255, 10596.689, 228.414, 52676.702 21/05/14,18:31:40,13,10,1, 11.9,1,1, 8.255, 10596.684, 228.429, 52676.802 21/05/14,18:31:40,14,10,1, 11.9,1,1, 8.255, 10596.671, 228.422, 52676.866 21/05/14,18:31:40,15,10,1, 11.9,1,1, 8.255, 10596.660, 228.444, 52676.891 21/05/14,18:31:40,16,10,1, 11.9,1,1, 8.255, 10596.648, 228.420, 52676.857 21/05/14,18:31:40,17,10,1, 11.9,1,1, 8.255, 10596.651, 228.417, 52676.776 21/05/14,18:31:40,18,10,1, 11.9,1,1, 8.255, 10596.664, 228.415, 52676.711 21/05/14,18:31:40,19,10,1, 11.9,1,1, 8.255, 10596.666, 228.417, 52676.696 21/05/14,18:31:41,00,09,1, 11.8,1,1, 8.253, 10596.663, 228.417, 52676.696 21/05/14,18:31:41,01,09,1, 11.8,1,1, 8.253, 10596.656, 228.432, 52676.792 21/05/14,18:31:41,02,09,1, 11.8,1,1, 8.253, 10596.664, 228.441, 52676.865 21/05/14,18:31:41,03,09,1, 11.8,1,1, 8.253, 10596.638, 228.445, 52676.861 21/05/14,18:31:41,04,09,1, 11.8,1,1, 8.253, 10596.656, 228.420, 52676.858 21/05/14,18:31:41,05,09,1, 11.8,1,1, 8.253, 10596.661, 228.420, 52676.745 21/05/14,18:31:41,06,09,1, 11.8,1,1, 8.253, 10596.652, 228.404, 52676.708 21/05/14,18:31:41,07,09,1, 11.8,1,1, 8.253, 10596.663, 228.397, 52676.738 21/05/14,18:31:41,08,09,1, 11.8,1,1, 8.253, 10596.665, 228.369, 52676.567 21/05/14,18:31:41,09,09,1, 11.8,1,1, 8.253, 10596.666, 228.427, 52676.745 21/05/14,18:31:41,10,09,1, 11.8,1,1, 8.253, 10596.648, 228.436, 52676.855 21/05/14,18:31:41,11,09,1, 11.8,1,1, 8.253, 10596.653, 228.423, 52676.852 21/05/14,18:31:41,12,09,1, 11.8,1,1, 8.253, 10596.670, 228.444, 52676.842 21/05/14,18:31:41,13,09,1, 11.8,1,1, 8.253, 10596.660, 228.424, 52676.768 21/05/14,18:31:41,14,09,1, 11.8,1,1, 8.253, 10596.665, 228.412, 52676.707 21/05/14,18:31:41,15,09,1, 11.8,1,1, 8.253, 10596.686, 228.396, 52676.661 21/05/14,18:31:41,16,09,1, 11.8,1,1, 8.253, 10596.657, 228.415, 52676.745 21/05/14,18:31:41,17,09,1, 11.8,1,1, 8.253, 10596.663, 228.417, 52676.741 21/05/14,18:31:41,18,09,1, 11.8,1,1, 8.253, 10596.655, 228.445, 52676.835 21/05/14,18:31:41,19,09,1, 11.8,1,1, 8.253, 10596.662, 228.458, 52676.881 21/05/14,18:31:42,00,08,1, 11.9,1,1, 8.252, 10596.654, 228.458, 52676.881 21/05/14,18:31:42,01,08,1, 11.9,1,1, 8.252, 10596.645, 228.408, 52676.777 21/05/14,18:31:42,02,08,1, 11.9,1,1, 8.252, 10596.656, 228.428, 52676.731 21/05/14,18:31:42,03,08,1, 11.9,1,1, 8.252, 10596.671, 228.433, 52676.691 21/05/14,18:31:42,04,08,1, 11.9,1,1, 8.252, 10596.654, 228.424, 52676.711 21/05/14,18:31:42,05,08,1, 11.9,1,1, 8.252, 10596.662, 228.423, 52676.807 21/05/14,18:31:42,06,08,1, 11.9,1,1, 8.252, 10596.675, 228.423, 52676.730 21/05/14,18:31:42,07,08,1, 11.9,1,1, 8.252, 10596.684, 228.431, 52676.824 21/05/14,18:31:42,08,08,1, 11.9,1,1, 8.252, 10596.656, 228.395, 52676.742 21/05/14,18:31:42,09,08,1, 11.9,1,1, 8.252, 10596.676, 228.407, 52676.667 21/05/14,18:31:42,10,08,1, 11.9,1,1, 8.252, 10596.648, 228.393, 52676.656 21/05/14,18:31:42,11,08,1, 11.9,1,1, 8.252, 10596.656, 228.362, 52676.579 21/05/14,18:31:42,12,08,1, 11.9,1,1, 8.252, 10596.671, 228.379, 52676.645 21/05/14,18:31:42,13,08,1, 11.9,1,1, 8.252, 10596.668, 228.413, 52676.727 21/05/14,18:31:42,14,08,1, 11.9,1,1, 8.252, 10596.638, 228.386, 52676.746 21/05/14,18:31:42,15,08,1, 11.9,1,1, 8.252, 10596.658, 228.404, 52676.883 21/05/14,18:31:42,16,08,1, 11.9,1,1, 8.252, 10596.660, 228.434, 52676.884 21/05/14,18:31:42,17,08,1, 11.9,1,1, 8.252, 10596.649, 228.410, 52676.763 21/05/14,18:31:42,18,08,1, 11.9,1,1, 8.252, 10596.652, 228.384, 52676.677 21/05/14,18:31:42,19,08,1, 11.9,1,1, 8.252, 10596.686, 228.375, 52676.632 21/05/14,18:31:43,00,08,1, 11.9,1,1, 8.255, 10596.679, 228.375, 52676.632 21/05/14,18:31:43,01,08,1, 11.9,1,1, 8.255, 10596.646, 228.406, 52676.767 21/05/14,18:31:43,02,08,1, 11.9,1,1, 8.255, 10596.672, 228.407, 52676.828 21/05/14,18:31:43,03,08,1, 11.9,1,1, 8.255, 10596.640, 228.422, 52676.863 21/05/14,18:31:43,04,08,1, 11.9,1,1, 8.255, 10596.667, 228.402, 52676.823 21/05/14,18:31:43,05,08,1, 11.9,1,1, 8.255, 10596.677, 228.388, 52676.703 21/05/14,18:31:43,06,08,1, 11.9,1,1, 8.255, 10596.640, 228.399, 52676.661 21/05/14,18:31:43,07,08,1, 11.9,1,1, 8.255, 10596.667, 228.404, 52676.745 21/05/14,18:31:43,08,08,1, 11.9,1,1, 8.255, 10596.655, 228.370, 52676.700 21/05/14,18:31:43,09,08,1, 11.9,1,1, 8.255, 10596.655, 228.379, 52676.770 21/05/14,18:31:43,10,08,1, 11.9,1,1, 8.255, 10596.665, 228.409, 52676.828 21/05/14,18:31:43,11,08,1, 11.9,1,1, 8.255, 10596.648, 228.401, 52676.832 21/05/14,18:31:43,12,08,1, 11.9,1,1, 8.255, 10596.637, 228.399, 52676.867 21/05/14,18:31:43,13,08,1, 11.9,1,1, 8.255, 10596.672, 228.404, 52676.741 21/05/14,18:31:43,14,08,1, 11.9,1,1, 8.255, 10596.653, 228.376, 52676.712 21/05/14,18:31:43,15,08,1, 11.9,1,1, 8.255, 10596.668, 228.360, 52676.698 21/05/14,18:31:43,16,08,1, 11.9,1,1, 8.255, 10596.657, 228.395, 52676.658 21/05/14,18:31:43,17,08,1, 11.9,1,1, 8.255, 10596.676, 228.395, 52676.721 21/05/14,18:31:43,18,08,1, 11.9,1,1, 8.255, 10596.666, 228.394, 52676.850 21/05/14,18:31:43,19,08,1, 11.9,1,1, 8.255, 10596.670, 228.400, 52676.910 21/05/14,18:31:44,00,09,1, 11.9,1,1, 8.253, 10596.663, 228.400, 52676.910 21/05/14,18:31:44,01,09,1, 11.9,1,1, 8.253, 10596.670, 228.378, 52676.791 21/05/14,18:31:44,02,09,1, 11.9,1,1, 8.253, 10596.668, 228.364, 52676.641 21/05/14,18:31:44,03,09,1, 11.9,1,1, 8.253, 10596.668, 228.371, 52676.594 21/05/14,18:31:44,04,09,1, 11.9,1,1, 8.253, 10596.699, 228.368, 52676.650 21/05/14,18:31:44,05,09,1, 11.9,1,1, 8.253, 10596.670, 228.359, 52676.725 21/05/14,18:31:44,06,09,1, 11.9,1,1, 8.253, 10596.689, 228.388, 52676.823 21/05/14,18:31:44,07,09,1, 11.9,1,1, 8.253, 10596.683, 228.406, 52676.839 21/05/14,18:31:44,08,09,1, 11.9,1,1, 8.253, 10596.640, 228.398, 52676.876 21/05/14,18:31:44,09,09,1, 11.9,1,1, 8.253, 10596.676, 228.375, 52676.750 21/05/14,18:31:44,10,09,1, 11.9,1,1, 8.253, 10596.675, 228.401, 52676.759 21/05/14,18:31:44,11,09,1, 11.9,1,1, 8.253, 10596.682, 228.377, 52676.647 21/05/14,18:31:44,12,09,1, 11.9,1,1, 8.253, 10596.694, 228.381, 52676.646 21/05/14,18:31:44,13,09,1, 11.9,1,1, 8.253, 10596.696, 228.398, 52676.773 21/05/14,18:31:44,14,09,1, 11.9,1,1, 8.253, 10596.695, 228.407, 52676.845 21/05/14,18:31:44,15,09,1, 11.9,1,1, 8.253, 10596.663, 228.374, 52676.887 21/05/14,18:31:44,16,09,1, 11.9,1,1, 8.253, 10596.678, 228.382, 52676.868 21/05/14,18:31:44,17,09,1, 11.9,1,1, 8.253, 10596.671, 228.410, 52676.785 21/05/14,18:31:44,18,09,1, 11.9,1,1, 8.253, 10596.674, 228.369, 52676.697 21/05/14,18:31:44,19,09,1, 11.9,1,1, 8.253, 10596.690, 228.376, 52676.660 21/05/14,18:31:45,00,10,1, 11.8,1,1, 8.255, 10596.688, 228.376, 52676.660 21/05/14,18:31:45,01,10,1, 11.8,1,1, 8.255, 10596.688, 228.392, 52676.798 21/05/14,18:31:45,02,10,1, 11.8,1,1, 8.255, 10596.690, 228.379, 52676.898 21/05/14,18:31:45,03,10,1, 11.8,1,1, 8.255, 10596.699, 228.430, 52676.926 21/05/14,18:31:45,04,10,1, 11.8,1,1, 8.255, 10596.687, 228.405, 52676.892 21/05/14,18:31:45,05,10,1, 11.8,1,1, 8.255, 10596.649, 228.406, 52676.988 21/05/14,18:31:45,06,10,1, 11.8,1,1, 8.255, 10596.628, 228.396, 52676.780 21/05/14,18:31:45,07,10,1, 11.8,1,1, 8.255, 10596.673, 228.399, 52676.767 21/05/14,18:31:45,08,10,1, 11.8,1,1, 8.255, 10596.678, 228.391, 52676.762 21/05/14,18:31:45,09,10,1, 11.8,1,1, 8.255, 10596.664, 228.396, 52676.747 21/05/14,18:31:45,10,10,1, 11.8,1,1, 8.255, 10596.712, 228.418, 52676.849 21/05/14,18:31:45,11,10,1, 11.8,1,1, 8.255, 10596.699, 228.423, 52676.832 21/05/14,18:31:45,12,10,1, 11.8,1,1, 8.255, 10596.681, 228.379, 52676.846 21/05/14,18:31:45,13,10,1, 11.8,1,1, 8.255, 10596.704, 228.359, 52676.746 21/05/14,18:31:45,14,10,1, 11.8,1,1, 8.255, 10596.706, 228.381, 52676.723 21/05/14,18:31:45,15,10,1, 11.8,1,1, 8.255, 10596.695, 228.349, 52676.629 21/05/14,18:31:45,16,10,1, 11.8,1,1, 8.255, 10596.685, 228.358, 52676.707 21/05/14,18:31:45,17,10,1, 11.8,1,1, 8.255, 10596.698, 228.391, 52676.830 21/05/14,18:31:45,18,10,1, 11.8,1,1, 8.255, 10596.698, 228.384, 52676.865 21/05/14,18:31:45,19,10,1, 11.8,1,1, 8.255, 10596.699, 228.394, 52676.882 21/05/14,18:31:46,00,08,1, 11.8,1,1, 8.254, 10596.696, 228.394, 52676.882 21/05/14,18:31:46,01,08,1, 11.8,1,1, 8.254, 10596.722, 228.370, 52676.866 21/05/14,18:31:46,02,08,1, 11.8,1,1, 8.254, 10596.721, 228.347, 52676.754 21/05/14,18:31:46,03,08,1, 11.8,1,1, 8.254, 10596.699, 228.362, 52676.713 21/05/14,18:31:46,04,08,1, 11.8,1,1, 8.254, 10596.711, 228.385, 52676.737 21/05/14,18:31:46,05,08,1, 11.8,1,1, 8.254, 10596.705, 228.378, 52676.812 21/05/14,18:31:46,06,08,1, 11.8,1,1, 8.254, 10596.719, 228.373, 52676.895 21/05/14,18:31:46,07,08,1, 11.8,1,1, 8.254, 10596.684, 228.369, 52676.882 21/05/14,18:31:46,08,08,1, 11.8,1,1, 8.254, 10596.672, 228.357, 52676.817 21/05/14,18:31:46,09,08,1, 11.8,1,1, 8.254, 10596.699, 228.383, 52676.782 21/05/14,18:31:46,10,08,1, 11.8,1,1, 8.254, 10596.714, 228.378, 52676.723 21/05/14,18:31:46,11,08,1, 11.8,1,1, 8.254, 10596.719, 228.379, 52676.727 21/05/14,18:31:46,12,08,1, 11.8,1,1, 8.254, 10596.689, 228.363, 52676.723 21/05/14,18:31:46,13,08,1, 11.8,1,1, 8.254, 10596.714, 228.367, 52676.804 21/05/14,18:31:46,14,08,1, 11.8,1,1, 8.254, 10596.715, 228.385, 52676.884 21/05/14,18:31:46,15,08,1, 11.8,1,1, 8.254, 10596.704, 228.377, 52676.896 21/05/14,18:31:46,16,08,1, 11.8,1,1, 8.254, 10596.691, 228.389, 52676.846 21/05/14,18:31:46,17,08,1, 11.8,1,1, 8.254, 10596.685, 228.374, 52676.780 21/05/14,18:31:46,18,08,1, 11.8,1,1, 8.254, 10596.719, 228.365, 52676.760 21/05/14,18:31:46,19,08,1, 11.8,1,1, 8.254, 10596.702, 228.374, 52676.684 21/05/14,18:31:47,00,09,1, 11.9,1,1, 8.251, 10596.696, 228.374, 52676.684 21/05/14,18:31:47,01,09,1, 11.9,1,1, 8.251, 10596.742, 228.377, 52676.809 21/05/14,18:31:47,02,09,1, 11.9,1,1, 8.251, 10596.726, 228.370, 52676.864 21/05/14,18:31:47,03,09,1, 11.9,1,1, 8.251, 10596.701, 228.378, 52676.872 21/05/14,18:31:47,04,09,1, 11.9,1,1, 8.251, 10596.716, 228.374, 52676.852 21/05/14,18:31:47,05,09,1, 11.9,1,1, 8.251, 10596.713, 228.368, 52676.755 21/05/14,18:31:47,06,09,1, 11.9,1,1, 8.251, 10596.657, 228.323, 52676.693 21/05/14,18:31:47,07,09,1, 11.9,1,1, 8.251, 10596.668, 228.370, 52676.681 21/05/14,18:31:47,08,09,1, 11.9,1,1, 8.251, 10596.730, 228.346, 52676.703 21/05/14,18:31:47,09,09,1, 11.9,1,1, 8.251, 10596.686, 228.358, 52676.757 21/05/14,18:31:47,10,09,1, 11.9,1,1, 8.251, 10596.712, 228.364, 52676.857 21/05/14,18:31:47,11,09,1, 11.9,1,1, 8.251, 10596.714, 228.375, 52676.860 21/05/14,18:31:47,12,09,1, 11.9,1,1, 8.251, 10596.700, 228.375, 52676.810 21/05/14,18:31:47,13,09,1, 11.9,1,1, 8.251, 10596.702, 228.310, 52676.725 21/05/14,18:31:47,14,09,1, 11.9,1,1, 8.251, 10596.727, 228.343, 52676.650 21/05/14,18:31:47,15,09,1, 11.9,1,1, 8.251, 10596.714, 228.353, 52676.570 21/05/14,18:31:47,16,09,1, 11.9,1,1, 8.251, 10596.720, 228.332, 52676.657 21/05/14,18:31:47,17,09,1, 11.9,1,1, 8.251, 10596.741, 228.337, 52676.746 21/05/14,18:31:47,18,09,1, 11.9,1,1, 8.251, 10596.718, 228.368, 52676.815 21/05/14,18:31:47,19,09,1, 11.9,1,1, 8.251, 10596.728, 228.345, 52676.839 21/05/14,18:31:48,00,08,1, 11.9,1,1, 8.253, 10596.721, 228.345, 52676.839 21/05/14,18:31:48,01,08,1, 11.9,1,1, 8.253, 10596.728, 228.387, 52676.678 21/05/14,18:31:48,02,08,1, 11.9,1,1, 8.253, 10596.704, 228.326, 52676.712 21/05/14,18:31:48,03,08,1, 11.9,1,1, 8.253, 10596.695, 228.305, 52676.599 21/05/14,18:31:48,04,08,1, 11.9,1,1, 8.253, 10596.707, 228.353, 52676.777 21/05/14,18:31:48,05,08,1, 11.9,1,1, 8.253, 10596.711, 228.340, 52676.805 21/05/14,18:31:48,06,08,1, 11.9,1,1, 8.253, 10596.702, 228.326, 52676.857 21/05/14,18:31:48,07,08,1, 11.9,1,1, 8.253, 10596.718, 228.342, 52676.893 21/05/14,18:31:48,08,08,1, 11.9,1,1, 8.253, 10596.716, 228.342, 52676.893 21/05/14,18:31:48,09,08,1, 11.9,1,1, 8.253, 10596.742, 228.326, 52676.739 21/05/14,18:31:48,10,08,1, 11.9,1,1, 8.253, 10596.739, 228.319, 52676.661 21/05/14,18:31:48,11,08,1, 11.9,1,1, 8.253, 10596.749, 228.330, 52676.550 21/05/14,18:31:48,12,08,1, 11.9,1,1, 8.253, 10596.769, 228.333, 52676.651 21/05/14,18:31:48,13,08,1, 11.9,1,1, 8.253, 10596.740, 228.310, 52676.704 21/05/14,18:31:48,14,08,1, 11.9,1,1, 8.253, 10596.733, 228.356, 52676.849 21/05/14,18:31:48,15,08,1, 11.9,1,1, 8.253, 10596.759, 228.357, 52676.885 21/05/14,18:31:48,16,08,1, 11.9,1,1, 8.253, 10596.729, 228.320, 52676.802 21/05/14,18:31:48,17,08,1, 11.9,1,1, 8.253, 10596.747, 228.295, 52676.690 21/05/14,18:31:48,18,08,1, 11.9,1,1, 8.253, 10596.730, 228.332, 52676.594 21/05/14,18:31:48,19,08,1, 11.9,1,1, 8.253, 10596.745, 228.291, 52676.500 21/05/14,18:31:49,00,08,1, 11.8,1,1, 8.251, 10596.738, 228.291, 52676.500 21/05/14,18:31:49,01,08,1, 11.8,1,1, 8.251, 10596.760, 228.306, 52676.631 21/05/14,18:31:49,02,08,1, 11.8,1,1, 8.251, 10596.768, 228.308, 52676.724 21/05/14,18:31:49,03,08,1, 11.8,1,1, 8.251, 10596.732, 228.311, 52676.693 21/05/14,18:31:49,04,08,1, 11.8,1,1, 8.251, 10596.746, 228.317, 52676.770 21/05/14,18:31:49,05,08,1, 11.8,1,1, 8.251, 10596.763, 228.331, 52676.723 21/05/14,18:31:49,06,08,1, 11.8,1,1, 8.251, 10596.767, 228.310, 52676.680 21/05/14,18:31:49,07,08,1, 11.8,1,1, 8.251, 10596.768, 228.303, 52676.626 21/05/14,18:31:49,08,08,1, 11.8,1,1, 8.251, 10596.775, 228.311, 52676.665 21/05/14,18:31:49,09,08,1, 11.8,1,1, 8.251, 10596.779, 228.345, 52676.728 21/05/14,18:31:49,10,08,1, 11.8,1,1, 8.251, 10596.768, 228.316, 52676.724 21/05/14,18:31:49,11,08,1, 11.8,1,1, 8.251, 10596.772, 228.344, 52676.810 21/05/14,18:31:49,12,08,1, 11.8,1,1, 8.251, 10596.743, 228.349, 52676.887 21/05/14,18:31:49,13,08,1, 11.8,1,1, 8.251, 10596.751, 228.308, 52676.768 21/05/14,18:31:49,14,08,1, 11.8,1,1, 8.251, 10596.762, 228.325, 52676.668 21/05/14,18:31:49,15,08,1, 11.8,1,1, 8.251, 10596.785, 228.316, 52676.644 21/05/14,18:31:49,16,08,1, 11.8,1,1, 8.251, 10596.780, 228.308, 52676.638 21/05/14,18:31:49,17,08,1, 11.8,1,1, 8.251, 10596.776, 228.322, 52676.686 21/05/14,18:31:49,18,08,1, 11.8,1,1, 8.251, 10596.786, 228.344, 52676.793 21/05/14,18:31:49,19,08,1, 11.8,1,1, 8.251, 10596.784, 228.336, 52676.847 21/05/14,18:31:50,00,08,1, 11.9,1,1, 8.251, 10596.780, 228.336, 52676.847 21/05/14,18:31:50,01,08,1, 11.9,1,1, 8.251, 10596.776, 228.306, 52676.750 21/05/14,18:31:50,02,08,1, 11.9,1,1, 8.251, 10596.803, 228.297, 52676.704 21/05/14,18:31:50,03,08,1, 11.9,1,1, 8.251, 10596.797, 228.274, 52676.593 21/05/14,18:31:50,04,08,1, 11.9,1,1, 8.251, 10596.765, 228.308, 52676.703 21/05/14,18:31:50,05,08,1, 11.9,1,1, 8.251, 10596.769, 228.331, 52676.747 21/05/14,18:31:50,06,08,1, 11.9,1,1, 8.251, 10596.791, 228.333, 52676.797 21/05/14,18:31:50,07,08,1, 11.9,1,1, 8.251, 10596.775, 228.324, 52676.879 21/05/14,18:31:50,08,08,1, 11.9,1,1, 8.251, 10596.796, 228.334, 52676.885 21/05/14,18:31:50,09,08,1, 11.9,1,1, 8.251, 10596.819, 228.350, 52676.922 21/05/14,18:31:50,10,08,1, 11.9,1,1, 8.251, 10596.750, 228.317, 52676.734 21/05/14,18:31:50,11,08,1, 11.9,1,1, 8.251, 10596.795, 228.322, 52676.772 21/05/14,18:31:50,12,08,1, 11.9,1,1, 8.251, 10596.763, 228.340, 52676.710 21/05/14,18:31:50,13,08,1, 11.9,1,1, 8.251, 10596.802, 228.339, 52676.750 21/05/14,18:31:50,14,08,1, 11.9,1,1, 8.251, 10596.783, 228.333, 52676.861 21/05/14,18:31:50,15,08,1, 11.9,1,1, 8.251, 10596.806, 228.324, 52676.889 21/05/14,18:31:50,16,08,1, 11.9,1,1, 8.251, 10596.812, 228.320, 52676.855 21/05/14,18:31:50,17,08,1, 11.9,1,1, 8.251, 10596.800, 228.347, 52676.948 21/05/14,18:31:50,18,08,1, 11.9,1,1, 8.251, 10596.767, 228.355, 52676.776 21/05/14,18:31:50,19,08,1, 11.9,1,1, 8.251, 10596.782, 228.329, 52676.723 21/05/14,18:31:51,00,08,1, 11.9,1,1, 8.250, 10596.780, 228.329, 52676.723 21/05/14,18:31:51,01,08,1, 11.9,1,1, 8.250, 10596.807, 228.305, 52676.753 21/05/14,18:31:51,02,08,1, 11.9,1,1, 8.250, 10596.806, 228.329, 52676.888 21/05/14,18:31:51,03,08,1, 11.9,1,1, 8.250, 10596.816, 228.313, 52676.852 21/05/14,18:31:51,04,08,1, 11.9,1,1, 8.250, 10596.804, 228.342, 52676.874 21/05/14,18:31:51,05,08,1, 11.9,1,1, 8.250, 10596.813, 228.321, 52676.826 21/05/14,18:31:51,06,08,1, 11.9,1,1, 8.250, 10596.798, 228.322, 52676.781 21/05/14,18:31:51,07,08,1, 11.9,1,1, 8.250, 10596.822, 228.293, 52676.679 21/05/14,18:31:51,08,08,1, 11.9,1,1, 8.250, 10596.813, 228.318, 52676.742 21/05/14,18:31:51,09,08,1, 11.9,1,1, 8.250, 10596.792, 228.308, 52676.796 21/05/14,18:31:51,10,08,1, 11.9,1,1, 8.250, 10596.835, 228.301, 52676.826 21/05/14,18:31:51,11,08,1, 11.9,1,1, 8.250, 10596.805, 228.317, 52676.920 21/05/14,18:31:51,12,08,1, 11.9,1,1, 8.250, 10596.776, 228.311, 52676.835 21/05/14,18:31:51,13,08,1, 11.9,1,1, 8.250, 10596.858, 228.310, 52676.775 21/05/14,18:31:51,14,08,1, 11.9,1,1, 8.250, 10596.801, 228.313, 52676.687 21/05/14,18:31:51,15,08,1, 11.9,1,1, 8.250, 10596.804, 228.293, 52676.628 21/05/14,18:31:51,16,08,1, 11.9,1,1, 8.250, 10596.829, 228.332, 52676.679 21/05/14,18:31:51,17,08,1, 11.9,1,1, 8.250, 10596.864, 228.318, 52676.744 21/05/14,18:31:51,18,08,1, 11.9,1,1, 8.250, 10596.833, 228.336, 52676.888 21/05/14,18:31:51,19,08,1, 11.9,1,1, 8.250, 10596.841, 228.328, 52676.906 21/05/14,18:31:52,00,08,1, 11.9,1,1, 8.257, 10596.838, 228.328, 52676.906 21/05/14,18:31:52,01,08,1, 11.9,1,1, 8.257, 10596.801, 228.287, 52676.855 21/05/14,18:31:52,02,08,1, 11.9,1,1, 8.257, 10596.797, 228.294, 52676.707 21/05/14,18:31:52,03,08,1, 11.9,1,1, 8.257, 10596.838, 228.296, 52676.666 21/05/14,18:31:52,04,08,1, 11.9,1,1, 8.257, 10596.845, 228.292, 52676.666 21/05/14,18:31:52,05,08,1, 11.9,1,1, 8.257, 10596.832, 228.313, 52676.740 21/05/14,18:31:52,06,08,1, 11.9,1,1, 8.257, 10596.836, 228.302, 52676.868 21/05/14,18:31:52,07,08,1, 11.9,1,1, 8.257, 10596.825, 228.303, 52676.893 21/05/14,18:31:52,08,08,1, 11.9,1,1, 8.257, 10596.810, 228.318, 52677.051 21/05/14,18:31:52,09,08,1, 11.9,1,1, 8.257, 10596.816, 228.310, 52676.732 21/05/14,18:31:52,10,08,1, 11.9,1,1, 8.257, 10596.828, 228.295, 52676.761 21/05/14,18:31:52,11,08,1, 11.9,1,1, 8.257, 10596.825, 228.275, 52676.656 21/05/14,18:31:52,12,08,1, 11.9,1,1, 8.257, 10596.844, 228.277, 52676.637 21/05/14,18:31:52,13,08,1, 11.9,1,1, 8.257, 10596.848, 228.287, 52676.671 21/05/14,18:31:52,14,08,1, 11.9,1,1, 8.257, 10596.829, 228.273, 52676.811 21/05/14,18:31:52,15,08,1, 11.9,1,1, 8.257, 10596.867, 228.283, 52676.860 21/05/14,18:31:52,16,08,1, 11.9,1,1, 8.257, 10596.844, 228.310, 52676.859 21/05/14,18:31:52,17,08,1, 11.9,1,1, 8.257, 10596.847, 228.293, 52676.781 21/05/14,18:31:52,18,08,1, 11.9,1,1, 8.257, 10596.834, 228.300, 52676.723 21/05/14,18:31:52,19,08,1, 11.9,1,1, 8.257, 10596.854, 228.291, 52676.706 21/05/14,18:31:53,00,09,1, 11.9,1,1, 8.252, 10596.846, 228.291, 52676.706 21/05/14,18:31:53,01,09,1, 11.9,1,1, 8.252, 10596.867, 228.294, 52676.759 21/05/14,18:31:53,02,09,1, 11.9,1,1, 8.252, 10596.843, 228.276, 52676.823 21/05/14,18:31:53,03,09,1, 11.9,1,1, 8.252, 10596.874, 228.287, 52676.872 21/05/14,18:31:53,04,09,1, 11.9,1,1, 8.252, 10596.835, 228.311, 52676.867 21/05/14,18:31:53,05,09,1, 11.9,1,1, 8.252, 10596.850, 228.295, 52676.775 21/05/14,18:31:53,06,09,1, 11.9,1,1, 8.252, 10596.851, 228.282, 52676.703 21/05/14,18:31:53,07,09,1, 11.9,1,1, 8.252, 10596.851, 228.299, 52676.630 21/05/14,18:31:53,08,09,1, 11.9,1,1, 8.252, 10596.850, 228.285, 52676.660 21/05/14,18:31:53,09,09,1, 11.9,1,1, 8.252, 10596.860, 228.286, 52676.694 21/05/14,18:31:53,10,09,1, 11.9,1,1, 8.252, 10596.869, 228.271, 52676.752 21/05/14,18:31:53,11,09,1, 11.9,1,1, 8.252, 10596.862, 228.320, 52676.871 21/05/14,18:31:53,12,09,1, 11.9,1,1, 8.252, 10596.826, 228.308, 52676.863 21/05/14,18:31:53,13,09,1, 11.9,1,1, 8.252, 10596.874, 228.286, 52676.811 21/05/14,18:31:53,14,09,1, 11.9,1,1, 8.252, 10596.857, 228.289, 52676.717 21/05/14,18:31:53,15,09,1, 11.9,1,1, 8.252, 10596.849, 228.304, 52676.718 21/05/14,18:31:53,16,09,1, 11.9,1,1, 8.252, 10596.882, 228.254, 52676.683 21/05/14,18:31:53,17,09,1, 11.9,1,1, 8.252, 10596.875, 228.283, 52676.714 21/05/14,18:31:53,18,09,1, 11.9,1,1, 8.252, 10596.875, 228.278, 52676.842 21/05/14,18:31:53,19,09,1, 11.9,1,1, 8.252, 10596.880, 228.273, 52676.889 21/05/14,18:31:54,00,08,1, 11.9,1,1, 8.251, 10596.871, 228.273, 52676.889 21/05/14,18:31:54,01,08,1, 11.9,1,1, 8.251, 10596.877, 228.276, 52676.734 21/05/14,18:31:54,02,08,1, 11.9,1,1, 8.251, 10596.864, 228.255, 52676.701 21/05/14,18:31:54,03,08,1, 11.9,1,1, 8.251, 10596.880, 228.262, 52676.604 21/05/14,18:31:54,04,08,1, 11.9,1,1, 8.251, 10596.891, 228.245, 52676.597 21/05/14,18:31:54,05,08,1, 11.9,1,1, 8.251, 10596.893, 228.258, 52676.617 21/05/14,18:31:54,06,08,1, 11.9,1,1, 8.251, 10596.892, 228.247, 52676.702 21/05/14,18:31:54,07,08,1, 11.9,1,1, 8.251, 10596.870, 228.274, 52676.751 21/05/14,18:31:54,08,08,1, 11.9,1,1, 8.251, 10596.884, 228.271, 52676.774 21/05/14,18:31:54,09,08,1, 11.9,1,1, 8.251, 10596.883, 228.255, 52676.732 21/05/14,18:31:54,10,08,1, 11.9,1,1, 8.251, 10596.884, 228.251, 52676.785 21/05/14,18:31:54,11,08,1, 11.9,1,1, 8.251, 10596.878, 228.262, 52676.658 21/05/14,18:31:54,12,08,1, 11.9,1,1, 8.251, 10596.891, 228.249, 52676.596 21/05/14,18:31:54,13,08,1, 11.9,1,1, 8.251, 10596.897, 228.233, 52676.626 21/05/14,18:31:54,14,08,1, 11.9,1,1, 8.251, 10596.875, 228.240, 52676.727 21/05/14,18:31:54,15,08,1, 11.9,1,1, 8.251, 10596.907, 228.254, 52676.810 21/05/14,18:31:54,16,08,1, 11.9,1,1, 8.251, 10596.906, 228.267, 52676.832 21/05/14,18:31:54,17,08,1, 11.9,1,1, 8.251, 10596.889, 228.277, 52676.822 21/05/14,18:31:54,18,08,1, 11.9,1,1, 8.251, 10596.914, 228.272, 52676.780 21/05/14,18:31:54,19,08,1, 11.9,1,1, 8.251, 10596.900, 228.245, 52676.688 21/05/14,18:31:55,00,09,1, 11.9,1,1, 8.250, 10596.896, 228.245, 52676.688 21/05/14,18:31:55,01,09,1, 11.9,1,1, 8.250, 10596.909, 228.240, 52676.703 21/05/14,18:31:55,02,09,1, 11.9,1,1, 8.250, 10596.909, 228.270, 52676.765 21/05/14,18:31:55,03,09,1, 11.9,1,1, 8.250, 10596.907, 228.256, 52676.855 21/05/14,18:31:55,04,09,1, 11.9,1,1, 8.250, 10596.905, 228.244, 52676.877 21/05/14,18:31:55,05,09,1, 11.9,1,1, 8.250, 10596.903, 228.230, 52676.767 21/05/14,18:31:55,06,09,1, 11.9,1,1, 8.250, 10596.894, 228.255, 52676.671 21/05/14,18:31:55,07,09,1, 11.9,1,1, 8.250, 10596.933, 228.222, 52676.533 21/05/14,18:31:55,08,09,1, 11.9,1,1, 8.250, 10596.877, 228.230, 52676.665 21/05/14,18:31:55,09,09,1, 11.9,1,1, 8.250, 10596.905, 228.248, 52676.678 21/05/14,18:31:55,10,09,1, 11.9,1,1, 8.250, 10596.913, 228.261, 52676.762 21/05/14,18:31:55,11,09,1, 11.9,1,1, 8.250, 10596.888, 228.215, 52676.805 21/05/14,18:31:55,12,09,1, 11.9,1,1, 8.250, 10596.897, 228.260, 52676.756 21/05/14,18:31:55,13,09,1, 11.9,1,1, 8.250, 10596.914, 228.262, 52676.648 21/05/14,18:31:55,14,09,1, 11.9,1,1, 8.250, 10596.886, 228.227, 52676.731 21/05/14,18:31:55,15,09,1, 11.9,1,1, 8.250, 10596.858, 228.220, 52676.658 21/05/14,18:31:55,16,09,1, 11.9,1,1, 8.250, 10596.876, 228.255, 52676.637 21/05/14,18:31:55,17,09,1, 11.9,1,1, 8.250, 10596.917, 228.231, 52676.671 21/05/14,18:31:55,18,09,1, 11.9,1,1, 8.250, 10596.892, 228.217, 52676.752 21/05/14,18:31:55,19,09,1, 11.9,1,1, 8.250, 10596.924, 228.251, 52676.811 21/05/14,18:31:56,00,09,1, 11.8,1,1, 8.252, 10596.921, 228.251, 52676.811 21/05/14,18:31:56,01,09,1, 11.8,1,1, 8.252, 10596.877, 228.208, 52676.738 21/05/14,18:31:56,02,09,1, 11.8,1,1, 8.252, 10596.898, 228.238, 52676.726 21/05/14,18:31:56,03,09,1, 11.8,1,1, 8.252, 10596.919, 228.235, 52676.702 21/05/14,18:31:56,04,09,1, 11.8,1,1, 8.252, 10596.897, 228.199, 52676.664 21/05/14,18:31:56,05,09,1, 11.8,1,1, 8.252, 10596.884, 228.218, 52676.693 21/05/14,18:31:56,06,09,1, 11.8,1,1, 8.252, 10596.888, 228.240, 52677.048 21/05/14,18:31:56,07,09,1, 11.8,1,1, 8.252, 10596.932, 228.213, 52676.774 21/05/14,18:31:56,08,09,1, 11.8,1,1, 8.252, 10596.933, 228.209, 52676.782 21/05/14,18:31:56,09,09,1, 11.8,1,1, 8.252, 10596.895, 228.234, 52676.781 21/05/14,18:31:56,10,09,1, 11.8,1,1, 8.252, 10596.904, 228.203, 52676.698 21/05/14,18:31:56,11,09,1, 11.8,1,1, 8.252, 10596.911, 228.192, 52676.649 21/05/14,18:31:56,12,09,1, 11.8,1,1, 8.252, 10596.926, 228.230, 52676.662 21/05/14,18:31:56,13,09,1, 11.8,1,1, 8.252, 10596.924, 228.206, 52676.678 21/05/14,18:31:56,14,09,1, 11.8,1,1, 8.252, 10596.913, 228.205, 52676.755 21/05/14,18:31:56,15,09,1, 11.8,1,1, 8.252, 10596.932, 228.232, 52676.811 21/05/14,18:31:56,16,09,1, 11.8,1,1, 8.252, 10596.920, 228.247, 52676.864 21/05/14,18:31:56,17,09,1, 11.8,1,1, 8.252, 10596.911, 228.233, 52676.799 21/05/14,18:31:56,18,09,1, 11.8,1,1, 8.252, 10596.932, 228.213, 52676.667 21/05/14,18:31:56,19,09,1, 11.8,1,1, 8.252, 10596.921, 228.214, 52676.621 21/05/14,18:31:57,00,09,1, 11.9,1,1, 8.252, 10596.913, 228.214, 52676.621 21/05/14,18:31:57,01,09,1, 11.9,1,1, 8.252, 10596.925, 228.205, 52676.645 21/05/14,18:31:57,02,09,1, 11.9,1,1, 8.252, 10596.960, 228.218, 52676.777 21/05/14,18:31:57,03,09,1, 11.9,1,1, 8.252, 10596.909, 228.246, 52676.841 21/05/14,18:31:57,04,09,1, 11.9,1,1, 8.252, 10596.918, 228.215, 52676.829 21/05/14,18:31:57,05,09,1, 11.9,1,1, 8.252, 10596.924, 228.230, 52676.846 21/05/14,18:31:57,06,09,1, 11.9,1,1, 8.252, 10596.927, 228.251, 52676.674 21/05/14,18:31:57,07,09,1, 11.9,1,1, 8.252, 10596.913, 228.200, 52676.647 21/05/14,18:31:57,08,09,1, 11.9,1,1, 8.252, 10596.927, 228.197, 52676.459 21/05/14,18:31:57,09,09,1, 11.9,1,1, 8.252, 10596.930, 228.234, 52676.631 21/05/14,18:31:57,10,09,1, 11.9,1,1, 8.252, 10596.922, 228.210, 52676.744 21/05/14,18:31:57,11,09,1, 11.9,1,1, 8.252, 10596.926, 228.214, 52676.808 21/05/14,18:31:57,12,09,1, 11.9,1,1, 8.252, 10596.937, 228.237, 52676.845 21/05/14,18:31:57,13,09,1, 11.9,1,1, 8.252, 10596.950, 228.212, 52676.633 21/05/14,18:31:57,14,09,1, 11.9,1,1, 8.252, 10596.967, 228.172, 52676.568 21/05/14,18:31:57,15,09,1, 11.9,1,1, 8.252, 10596.943, 228.177, 52676.574 21/05/14,18:31:57,16,09,1, 11.9,1,1, 8.252, 10596.958, 228.172, 52676.562 21/05/14,18:31:57,17,09,1, 11.9,1,1, 8.252, 10596.933, 228.183, 52676.607 21/05/14,18:31:57,18,09,1, 11.9,1,1, 8.252, 10596.965, 228.185, 52676.721 21/05/14,18:31:57,19,09,1, 11.9,1,1, 8.252, 10596.951, 228.213, 52676.846 21/05/14,18:31:58,00,09,1, 11.9,1,1, 8.249, 10596.946, 228.213, 52676.846 21/05/14,18:31:58,01,09,1, 11.9,1,1, 8.249, 10596.923, 228.193, 52676.819 21/05/14,18:31:58,02,09,1, 11.9,1,1, 8.249, 10596.928, 228.210, 52676.770 21/05/14,18:31:58,03,09,1, 11.9,1,1, 8.249, 10596.934, 228.169, 52676.683 21/05/14,18:31:58,04,09,1, 11.9,1,1, 8.249, 10596.931, 228.185, 52676.634 21/05/14,18:31:58,05,09,1, 11.9,1,1, 8.249, 10596.944, 228.196, 52676.658 21/05/14,18:31:58,06,09,1, 11.9,1,1, 8.249, 10596.921, 228.185, 52676.737 21/05/14,18:31:58,07,09,1, 11.9,1,1, 8.249, 10596.950, 228.188, 52676.723 21/05/14,18:31:58,08,09,1, 11.9,1,1, 8.249, 10596.974, 228.191, 52676.756 21/05/14,18:31:58,09,09,1, 11.9,1,1, 8.249, 10596.942, 228.201, 52676.720 21/05/14,18:31:58,10,09,1, 11.9,1,1, 8.249, 10596.933, 228.176, 52676.642 21/05/14,18:31:58,11,09,1, 11.9,1,1, 8.249, 10596.944, 228.193, 52676.585 21/05/14,18:31:58,12,09,1, 11.9,1,1, 8.249, 10596.944, 228.177, 52676.526 21/05/14,18:31:58,13,09,1, 11.9,1,1, 8.249, 10596.951, 228.164, 52676.659 21/05/14,18:31:58,14,09,1, 11.9,1,1, 8.249, 10596.960, 228.183, 52676.722 21/05/14,18:31:58,15,09,1, 11.9,1,1, 8.249, 10596.961, 228.220, 52676.746 21/05/14,18:31:58,16,09,1, 11.9,1,1, 8.249, 10596.945, 228.192, 52676.787 21/05/14,18:31:58,17,09,1, 11.9,1,1, 8.249, 10596.946, 228.178, 52676.745 21/05/14,18:31:58,18,09,1, 11.9,1,1, 8.249, 10596.948, 228.173, 52676.715 21/05/14,18:31:58,19,09,1, 11.9,1,1, 8.249, 10596.970, 228.211, 52676.585 21/05/14,18:31:59,00,08,1, 11.9,1,1, 8.251, 10596.963, 228.211, 52676.585 21/05/14,18:31:59,01,08,1, 11.9,1,1, 8.251, 10596.951, 228.178, 52676.621 21/05/14,18:31:59,02,08,1, 11.9,1,1, 8.251, 10596.968, 228.177, 52676.610 21/05/14,18:31:59,03,08,1, 11.9,1,1, 8.251, 10596.946, 228.172, 52676.673 21/05/14,18:31:59,04,08,1, 11.9,1,1, 8.251, 10596.962, 228.181, 52676.690 21/05/14,18:31:59,05,08,1, 11.9,1,1, 8.251, 10596.968, 228.190, 52676.695 21/05/14,18:31:59,06,08,1, 11.9,1,1, 8.251, 10596.944, 228.159, 52676.658 21/05/14,18:31:59,07,08,1, 11.9,1,1, 8.251, 10596.964, 228.138, 52676.577 21/05/14,18:31:59,08,08,1, 11.9,1,1, 8.251, 10596.962, 228.152, 52676.530 21/05/14,18:31:59,09,08,1, 11.9,1,1, 8.251, 10596.968, 228.143, 52676.535 21/05/14,18:31:59,10,08,1, 11.9,1,1, 8.251, 10596.972, 228.177, 52676.653 21/05/14,18:31:59,11,08,1, 11.9,1,1, 8.251, 10596.972, 228.141, 52676.755 21/05/14,18:31:59,12,08,1, 11.9,1,1, 8.251, 10596.927, 228.180, 52676.792 21/05/14,18:31:59,13,08,1, 11.9,1,1, 8.251, 10596.945, 228.169, 52676.768 21/05/14,18:31:59,14,08,1, 11.9,1,1, 8.251, 10596.959, 228.172, 52676.623 21/05/14,18:31:59,15,08,1, 11.9,1,1, 8.251, 10596.951, 228.143, 52676.587 21/05/14,18:31:59,16,08,1, 11.9,1,1, 8.251, 10596.970, 228.135, 52676.575 21/05/14,18:31:59,17,08,1, 11.9,1,1, 8.251, 10596.984, 228.156, 52676.577 21/05/14,18:31:59,18,08,1, 11.9,1,1, 8.251, 10596.959, 228.150, 52676.658 21/05/14,18:31:59,19,08,1, 11.9,1,1, 8.251, 10596.966, 228.158, 52676.753 21/05/14,18:32:00,00,09,1, 11.8,1,1, 8.249, 10596.963, 228.158, 52676.753 21/05/14,18:32:00,01,09,1, 11.8,1,1, 8.249, 10596.963, 228.179, 52676.774 21/05/14,18:32:00,02,09,1, 11.8,1,1, 8.249, 10596.976, 228.120, 52676.667 21/05/14,18:32:00,03,09,1, 11.8,1,1, 8.249, 10596.963, 228.154, 52676.638 21/05/14,18:32:00,04,09,1, 11.8,1,1, 8.249, 10596.971, 228.153, 52676.576 21/05/14,18:32:00,05,09,1, 11.8,1,1, 8.249, 10596.981, 228.140, 52676.630 21/05/14,18:32:00,06,09,1, 11.8,1,1, 8.249, 10596.980, 228.131, 52676.660 21/05/14,18:32:00,07,09,1, 11.8,1,1, 8.249, 10596.989, 228.153, 52676.781 21/05/14,18:32:00,08,09,1, 11.8,1,1, 8.249, 10596.972, 228.163, 52676.824 21/05/14,18:32:00,09,09,1, 11.8,1,1, 8.249, 10596.997, 228.144, 52676.788 21/05/14,18:32:00,10,09,1, 11.8,1,1, 8.249, 10596.972, 228.129, 52676.692 21/05/14,18:32:00,11,09,1, 11.8,1,1, 8.249, 10597.000, 228.160, 52676.618 21/05/14,18:32:00,12,09,1, 11.8,1,1, 8.249, 10597.003, 228.122, 52676.585 21/05/14,18:32:00,13,09,1, 11.8,1,1, 8.249, 10596.993, 228.148, 52676.604 21/05/14,18:32:00,14,09,1, 11.8,1,1, 8.249, 10597.006, 228.162, 52676.730 21/05/14,18:32:00,15,09,1, 11.8,1,1, 8.249, 10597.006, 228.136, 52676.793 21/05/14,18:32:00,16,09,1, 11.8,1,1, 8.249, 10596.993, 228.133, 52676.800 21/05/14,18:32:00,17,09,1, 11.8,1,1, 8.249, 10596.997, 228.154, 52676.768 21/05/14,18:32:00,18,09,1, 11.8,1,1, 8.249, 10596.983, 228.126, 52676.688 21/05/14,18:32:00,19,09,1, 11.8,1,1, 8.249, 10596.975, 228.140, 52676.676 21/05/14,18:32:01,00,09,1, 11.9,1,1, 8.250, 10596.972, 228.140, 52676.676 21/05/14,18:32:01,01,09,1, 11.9,1,1, 8.250, 10596.997, 228.137, 52676.647 21/05/14,18:32:01,02,09,1, 11.9,1,1, 8.250, 10596.996, 228.130, 52676.723 21/05/14,18:32:01,03,09,1, 11.9,1,1, 8.250, 10597.012, 228.143, 52676.817 21/05/14,18:32:01,04,09,1, 11.9,1,1, 8.250, 10596.959, 228.164, 52676.837 21/05/14,18:32:01,05,09,1, 11.9,1,1, 8.250, 10596.999, 228.136, 52676.788 21/05/14,18:32:01,06,09,1, 11.9,1,1, 8.250, 10596.987, 228.137, 52676.757 21/05/14,18:32:01,07,09,1, 11.9,1,1, 8.250, 10597.004, 228.111, 52676.686 21/05/14,18:32:01,08,09,1, 11.9,1,1, 8.250, 10597.013, 228.117, 52676.628 21/05/14,18:32:01,09,09,1, 11.9,1,1, 8.250, 10596.999, 228.106, 52676.632 21/05/14,18:32:01,10,09,1, 11.9,1,1, 8.250, 10596.987, 228.115, 52676.708 21/05/14,18:32:01,11,09,1, 11.9,1,1, 8.250, 10597.014, 228.155, 52676.822 21/05/14,18:32:01,12,09,1, 11.9,1,1, 8.250, 10596.982, 228.111, 52676.830 21/05/14,18:32:01,13,09,1, 11.9,1,1, 8.250, 10597.003, 228.149, 52676.821 21/05/14,18:32:01,14,09,1, 11.9,1,1, 8.250, 10597.004, 228.128, 52676.780 21/05/14,18:32:01,15,09,1, 11.9,1,1, 8.250, 10597.001, 228.111, 52676.653 21/05/14,18:32:01,16,09,1, 11.9,1,1, 8.250, 10597.015, 228.089, 52676.588 21/05/14,18:32:01,17,09,1, 11.9,1,1, 8.250, 10597.009, 228.108, 52676.637 21/05/14,18:32:01,18,09,1, 11.9,1,1, 8.250, 10597.007, 228.127, 52676.691 21/05/14,18:32:01,19,09,1, 11.9,1,1, 8.250, 10597.002, 228.110, 52676.805 21/05/14,18:32:02,00,09,1, 11.9,1,1, 8.253, 10596.997, 228.110, 52676.805 21/05/14,18:32:02,01,09,1, 11.9,1,1, 8.253, 10597.003, 228.124, 52676.800 21/05/14,18:32:02,02,09,1, 11.9,1,1, 8.253, 10597.021, 228.080, 52676.648 21/05/14,18:32:02,03,09,1, 11.9,1,1, 8.253, 10597.021, 228.097, 52676.632 21/05/14,18:32:02,04,09,1, 11.9,1,1, 8.253, 10597.035, 228.129, 52676.562 21/05/14,18:32:02,05,09,1, 11.9,1,1, 8.253, 10597.002, 228.106, 52676.593 21/05/14,18:32:02,06,09,1, 11.9,1,1, 8.253, 10597.010, 228.147, 52676.710 21/05/14,18:32:02,07,09,1, 11.9,1,1, 8.253, 10596.983, 228.134, 52676.774 21/05/14,18:32:02,08,09,1, 11.9,1,1, 8.253, 10597.030, 228.112, 52676.862 21/05/14,18:32:02,09,09,1, 11.9,1,1, 8.253, 10597.022, 228.103, 52676.756 21/05/14,18:32:02,10,09,1, 11.9,1,1, 8.253, 10597.032, 228.125, 52676.745 21/05/14,18:32:02,11,09,1, 11.9,1,1, 8.253, 10597.015, 228.097, 52676.610 21/05/14,18:32:02,12,09,1, 11.9,1,1, 8.253, 10597.030, 228.102, 52676.661 21/05/14,18:32:02,13,09,1, 11.9,1,1, 8.253, 10597.027, 228.103, 52676.606 21/05/14,18:32:02,14,09,1, 11.9,1,1, 8.253, 10597.018, 228.073, 52676.663 21/05/14,18:32:02,15,09,1, 11.9,1,1, 8.253, 10597.037, 228.111, 52676.792 21/05/14,18:32:02,16,09,1, 11.9,1,1, 8.253, 10597.020, 228.098, 52676.826 21/05/14,18:32:02,17,09,1, 11.9,1,1, 8.253, 10597.011, 228.098, 52676.849 21/05/14,18:32:02,18,09,1, 11.9,1,1, 8.253, 10597.039, 228.084, 52676.707 21/05/14,18:32:02,19,09,1, 11.9,1,1, 8.253, 10597.031, 228.069, 52676.642 21/05/14,18:32:03,00,08,1, 11.9,1,1, 8.250, 10597.030, 228.069, 52676.642 21/05/14,18:32:03,01,08,1, 11.9,1,1, 8.250, 10597.034, 228.070, 52676.567 21/05/14,18:32:03,02,08,1, 11.9,1,1, 8.250, 10597.050, 228.075, 52676.651 21/05/14,18:32:03,03,08,1, 11.9,1,1, 8.250, 10597.058, 228.096, 52676.818 21/05/14,18:32:03,04,08,1, 11.9,1,1, 8.250, 10597.036, 228.076, 52676.834 21/05/14,18:32:03,05,08,1, 11.9,1,1, 8.250, 10597.054, 228.073, 52676.796 21/05/14,18:32:03,06,08,1, 11.9,1,1, 8.250, 10597.043, 228.094, 52676.766 21/05/14,18:32:03,07,08,1, 11.9,1,1, 8.250, 10597.044, 228.075, 52676.658 21/05/14,18:32:03,08,08,1, 11.9,1,1, 8.250, 10597.048, 228.072, 52676.572 21/05/14,18:32:03,09,08,1, 11.9,1,1, 8.250, 10597.053, 228.084, 52676.592 21/05/14,18:32:03,10,08,1, 11.9,1,1, 8.250, 10597.053, 228.100, 52676.708 21/05/14,18:32:03,11,08,1, 11.9,1,1, 8.250, 10597.042, 228.086, 52676.773 21/05/14,18:32:03,12,08,1, 11.9,1,1, 8.250, 10597.052, 228.101, 52676.747 21/05/14,18:32:03,13,08,1, 11.9,1,1, 8.250, 10597.040, 228.089, 52676.763 21/05/14,18:32:03,14,08,1, 11.9,1,1, 8.250, 10597.036, 228.088, 52676.704 21/05/14,18:32:03,15,08,1, 11.9,1,1, 8.250, 10597.035, 228.068, 52676.658 21/05/14,18:32:03,16,08,1, 11.9,1,1, 8.250, 10597.054, 228.089, 52676.645 21/05/14,18:32:03,17,08,1, 11.9,1,1, 8.250, 10597.056, 228.040, 52676.596 21/05/14,18:32:03,18,08,1, 11.9,1,1, 8.250, 10597.075, 228.089, 52676.607 21/05/14,18:32:03,19,08,1, 11.9,1,1, 8.250, 10597.069, 228.101, 52676.743 21/05/14,18:32:04,00,07,1, 11.9,1,1, 8.252, 10597.063, 228.101, 52676.743 21/05/14,18:32:04,01,07,1, 11.9,1,1, 8.252, 10597.033, 228.061, 52676.729 21/05/14,18:32:04,02,07,1, 11.9,1,1, 8.252, 10597.071, 228.081, 52676.675 21/05/14,18:32:04,03,07,1, 11.9,1,1, 8.252, 10597.052, 228.079, 52676.597 21/05/14,18:32:04,04,07,1, 11.9,1,1, 8.252, 10597.054, 228.058, 52676.561 21/05/14,18:32:04,05,07,1, 11.9,1,1, 8.252, 10597.082, 228.069, 52676.575 21/05/14,18:32:04,06,07,1, 11.9,1,1, 8.252, 10597.079, 228.113, 52676.691 21/05/14,18:32:04,07,07,1, 11.9,1,1, 8.252, 10597.032, 228.058, 52676.714 21/05/14,18:32:04,08,07,1, 11.9,1,1, 8.252, 10597.043, 228.107, 52676.824 21/05/14,18:32:04,09,07,1, 11.9,1,1, 8.252, 10597.072, 228.083, 52676.798 21/05/14,18:32:04,10,07,1, 11.9,1,1, 8.252, 10597.074, 228.079, 52676.693 21/05/14,18:32:04,11,07,1, 11.9,1,1, 8.252, 10597.057, 228.071, 52676.593 21/05/14,18:32:04,12,07,1, 11.9,1,1, 8.252, 10597.053, 228.073, 52676.621 21/05/14,18:32:04,13,07,1, 11.9,1,1, 8.252, 10597.037, 228.063, 52676.569 21/05/14,18:32:04,14,07,1, 11.9,1,1, 8.252, 10597.072, 228.044, 52676.523 21/05/14,18:32:04,15,07,1, 11.9,1,1, 8.252, 10597.060, 228.065, 52676.807 21/05/14,18:32:04,16,07,1, 11.9,1,1, 8.252, 10597.076, 228.062, 52676.939 21/05/14,18:32:04,17,07,1, 11.9,1,1, 8.252, 10597.054, 228.105, 52676.790 21/05/14,18:32:04,18,07,1, 11.9,1,1, 8.252, 10597.025, 228.082, 52676.755 21/05/14,18:32:04,19,07,1, 11.9,1,1, 8.252, 10597.029, 228.078, 52676.665 21/05/14,18:32:05,00,09,1, 11.8,1,1, 8.250, 10597.022, 228.078, 52676.665 21/05/14,18:32:05,01,09,1, 11.8,1,1, 8.250, 10597.111, 228.089, 52676.619 21/05/14,18:32:05,02,09,1, 11.8,1,1, 8.250, 10597.097, 228.085, 52676.668 21/05/14,18:32:05,03,09,1, 11.8,1,1, 8.250, 10597.065, 228.066, 52676.759 21/05/14,18:32:05,04,09,1, 11.8,1,1, 8.250, 10597.030, 228.074, 52676.868 21/05/14,18:32:05,05,09,1, 11.8,1,1, 8.250, 10597.039, 228.092, 52676.795 21/05/14,18:32:05,06,09,1, 11.8,1,1, 8.250, 10597.048, 228.068, 52676.752 21/05/14,18:32:05,07,09,1, 11.8,1,1, 8.250, 10597.043, 228.057, 52676.620 21/05/14,18:32:05,08,09,1, 11.8,1,1, 8.250, 10597.065, 228.069, 52676.567 21/05/14,18:32:05,09,09,1, 11.8,1,1, 8.250, 10597.033, 228.078, 52676.607 21/05/14,18:32:05,10,09,1, 11.8,1,1, 8.250, 10597.071, 228.079, 52676.673 21/05/14,18:32:05,11,09,1, 11.8,1,1, 8.250, 10597.043, 228.077, 52676.684 21/05/14,18:32:05,12,09,1, 11.8,1,1, 8.250, 10597.076, 228.087, 52676.834 21/05/14,18:32:05,13,09,1, 11.8,1,1, 8.250, 10597.057, 228.073, 52676.808 21/05/14,18:32:05,14,09,1, 11.8,1,1, 8.250, 10597.057, 228.069, 52676.724 21/05/14,18:32:05,15,09,1, 11.8,1,1, 8.250, 10597.068, 228.082, 52676.662 21/05/14,18:32:05,16,09,1, 11.8,1,1, 8.250, 10597.056, 228.037, 52676.611 21/05/14,18:32:05,17,09,1, 11.8,1,1, 8.250, 10597.075, 228.055, 52676.631 21/05/14,18:32:05,18,09,1, 11.8,1,1, 8.250, 10597.084, 228.056, 52676.704 21/05/14,18:32:05,19,09,1, 11.8,1,1, 8.250, 10597.083, 228.091, 52676.773 21/05/14,18:32:06,00,09,1, 11.9,1,1, 8.251, 10597.080, 228.091, 52676.773 21/05/14,18:32:06,01,09,1, 11.9,1,1, 8.251, 10597.067, 228.091, 52676.819 21/05/14,18:32:06,02,09,1, 11.9,1,1, 8.251, 10597.076, 228.073, 52676.776 21/05/14,18:32:06,03,09,1, 11.9,1,1, 8.251, 10597.068, 228.059, 52676.671 21/05/14,18:32:06,04,09,1, 11.9,1,1, 8.251, 10597.064, 228.063, 52676.606 21/05/14,18:32:06,05,09,1, 11.9,1,1, 8.251, 10597.061, 228.071, 52676.612 21/05/14,18:32:06,06,09,1, 11.9,1,1, 8.251, 10597.083, 228.048, 52676.674 21/05/14,18:32:06,07,09,1, 11.9,1,1, 8.251, 10597.125, 228.069, 52676.638 21/05/14,18:32:06,08,09,1, 11.9,1,1, 8.251, 10597.061, 228.086, 52676.647 21/05/14,18:32:06,09,09,1, 11.9,1,1, 8.251, 10597.086, 228.079, 52676.865 21/05/14,18:32:06,10,09,1, 11.9,1,1, 8.251, 10597.092, 228.083, 52676.764 21/05/14,18:32:06,11,09,1, 11.9,1,1, 8.251, 10597.072, 228.080, 52676.679 21/05/14,18:32:06,12,09,1, 11.9,1,1, 8.251, 10597.069, 228.064, 52676.609 21/05/14,18:32:06,13,09,1, 11.9,1,1, 8.251, 10597.076, 228.041, 52676.617 21/05/14,18:32:06,14,09,1, 11.9,1,1, 8.251, 10597.103, 228.064, 52676.711 21/05/14,18:32:06,15,09,1, 11.9,1,1, 8.251, 10597.094, 228.066, 52676.756 21/05/14,18:32:06,16,09,1, 11.9,1,1, 8.251, 10597.078, 228.051, 52676.840 21/05/14,18:32:06,17,09,1, 11.9,1,1, 8.251, 10597.078, 228.083, 52676.828 21/05/14,18:32:06,18,09,1, 11.9,1,1, 8.251, 10597.097, 228.055, 52676.755 21/05/14,18:32:06,19,09,1, 11.9,1,1, 8.251, 10597.080, 228.036, 52676.640 21/05/14,18:32:07,00,08,1, 11.9,1,1, 8.250, 10597.072, 228.036, 52676.640 21/05/14,18:32:07,01,08,1, 11.9,1,1, 8.250, 10597.090, 228.067, 52676.668 21/05/14,18:32:07,02,08,1, 11.9,1,1, 8.250, 10597.088, 228.052, 52676.722 21/05/14,18:32:07,03,08,1, 11.9,1,1, 8.250, 10597.095, 228.066, 52676.776 21/05/14,18:32:07,04,08,1, 11.9,1,1, 8.250, 10597.082, 228.096, 52676.905 21/05/14,18:32:07,05,08,1, 11.9,1,1, 8.250, 10597.084, 228.105, 52676.815 21/05/14,18:32:07,06,08,1, 11.9,1,1, 8.250, 10597.077, 228.061, 52676.713 21/05/14,18:32:07,07,08,1, 11.9,1,1, 8.250, 10597.067, 228.087, 52676.615 21/05/14,18:32:07,08,08,1, 11.9,1,1, 8.250, 10597.097, 228.070, 52676.647 21/05/14,18:32:07,09,08,1, 11.9,1,1, 8.250, 10597.080, 228.037, 52676.661 21/05/14,18:32:07,10,08,1, 11.9,1,1, 8.250, 10597.088, 228.068, 52676.710 21/05/14,18:32:07,11,08,1, 11.9,1,1, 8.250, 10597.095, 228.081, 52676.780 21/05/14,18:32:07,12,08,1, 11.9,1,1, 8.250, 10597.094, 228.081, 52676.730 21/05/14,18:32:07,13,08,1, 11.9,1,1, 8.250, 10597.093, 228.068, 52676.774 21/05/14,18:32:07,14,08,1, 11.9,1,1, 8.250, 10597.089, 228.091, 52676.805 21/05/14,18:32:07,15,08,1, 11.9,1,1, 8.250, 10597.067, 228.042, 52676.690 21/05/14,18:32:07,16,08,1, 11.9,1,1, 8.250, 10597.105, 228.035, 52676.624 21/05/14,18:32:07,17,08,1, 11.9,1,1, 8.250, 10597.126, 228.076, 52676.643 21/05/14,18:32:07,18,08,1, 11.9,1,1, 8.250, 10597.112, 228.051, 52676.694 21/05/14,18:32:07,19,08,1, 11.9,1,1, 8.250, 10597.094, 228.061, 52676.773 21/05/14,18:32:08,00,08,1, 11.8,1,1, 8.249, 10597.088, 228.061, 52676.773 21/05/14,18:32:08,01,08,1, 11.8,1,1, 8.249, 10597.026, 228.087, 52676.897 21/05/14,18:32:08,02,08,1, 11.8,1,1, 8.249, 10597.079, 228.055, 52676.794 21/05/14,18:32:08,03,08,1, 11.8,1,1, 8.249, 10597.105, 228.041, 52676.671 21/05/14,18:32:08,04,08,1, 11.8,1,1, 8.249, 10597.075, 228.035, 52676.636 21/05/14,18:32:08,05,08,1, 11.8,1,1, 8.249, 10597.115, 228.046, 52676.629 21/05/14,18:32:08,06,08,1, 11.8,1,1, 8.249, 10597.129, 228.052, 52676.681 21/05/14,18:32:08,07,08,1, 11.8,1,1, 8.249, 10597.103, 228.077, 52676.764 21/05/14,18:32:08,08,08,1, 11.8,1,1, 8.249, 10597.084, 228.098, 52676.824 21/05/14,18:32:08,09,08,1, 11.8,1,1, 8.249, 10597.091, 228.052, 52676.804 21/05/14,18:32:08,10,08,1, 11.8,1,1, 8.249, 10597.100, 228.063, 52676.798 21/05/14,18:32:08,11,08,1, 11.8,1,1, 8.249, 10597.117, 228.057, 52676.695 21/05/14,18:32:08,12,08,1, 11.8,1,1, 8.249, 10597.107, 228.029, 52676.637 21/05/14,18:32:08,13,08,1, 11.8,1,1, 8.249, 10597.107, 228.064, 52676.678 21/05/14,18:32:08,14,08,1, 11.8,1,1, 8.249, 10597.124, 228.065, 52676.697 21/05/14,18:32:08,15,08,1, 11.8,1,1, 8.249, 10597.110, 228.045, 52676.790 21/05/14,18:32:08,16,08,1, 11.8,1,1, 8.249, 10597.090, 228.063, 52676.843 21/05/14,18:32:08,17,08,1, 11.8,1,1, 8.249, 10597.103, 228.052, 52676.850 21/05/14,18:32:08,18,08,1, 11.8,1,1, 8.249, 10597.101, 228.035, 52676.826 21/05/14,18:32:08,19,08,1, 11.8,1,1, 8.249, 10597.089, 228.035, 52676.707 21/05/14,18:32:09,00,08,1, 11.9,1,1, 8.250, 10597.088, 228.035, 52676.707 21/05/14,18:32:09,01,08,1, 11.9,1,1, 8.250, 10597.112, 228.035, 52676.555 21/05/14,18:32:09,02,08,1, 11.9,1,1, 8.250, 10597.114, 228.035, 52676.619 21/05/14,18:32:09,03,08,1, 11.9,1,1, 8.250, 10597.107, 228.058, 52676.738 21/05/14,18:32:09,04,08,1, 11.9,1,1, 8.250, 10597.102, 228.059, 52676.760 21/05/14,18:32:09,05,08,1, 11.9,1,1, 8.250, 10597.101, 228.043, 52676.776 21/05/14,18:32:09,06,08,1, 11.9,1,1, 8.250, 10597.126, 228.070, 52676.709 21/05/14,18:32:09,07,08,1, 11.9,1,1, 8.250, 10597.115, 228.042, 52676.650 21/05/14,18:32:09,08,08,1, 11.9,1,1, 8.250, 10597.091, 228.048, 52676.581 21/05/14,18:32:09,09,08,1, 11.9,1,1, 8.250, 10597.122, 228.050, 52676.526 21/05/14,18:32:09,10,08,1, 11.9,1,1, 8.250, 10597.119, 228.069, 52676.630 21/05/14,18:32:09,11,08,1, 11.9,1,1, 8.250, 10597.107, 228.066, 52676.628 21/05/14,18:32:09,12,08,1, 11.9,1,1, 8.250, 10597.111, 228.063, 52676.762 21/05/14,18:32:09,13,08,1, 11.9,1,1, 8.250, 10597.137, 228.086, 52676.805 21/05/14,18:32:09,14,08,1, 11.9,1,1, 8.250, 10597.125, 228.075, 52676.680 21/05/14,18:32:09,15,08,1, 11.9,1,1, 8.250, 10597.113, 228.026, 52676.585 21/05/14,18:32:09,16,08,1, 11.9,1,1, 8.250, 10597.138, 228.050, 52676.531 21/05/14,18:32:09,17,08,1, 11.9,1,1, 8.250, 10597.111, 228.042, 52676.574 21/05/14,18:32:09,18,08,1, 11.9,1,1, 8.250, 10597.128, 228.037, 52676.664 21/05/14,18:32:09,19,08,1, 11.9,1,1, 8.250, 10597.131, 228.071, 52676.785 21/05/14,18:32:10,00,07,1, 11.8,1,1, 8.250, 10597.130, 228.071, 52676.785 21/05/14,18:32:10,01,07,1, 11.8,1,1, 8.250, 10597.125, 228.036, 52676.772 21/05/14,18:32:10,02,07,1, 11.8,1,1, 8.250, 10597.118, 228.033, 52676.739 21/05/14,18:32:10,03,07,1, 11.8,1,1, 8.250, 10597.140, 228.063, 52676.683 21/05/14,18:32:10,04,07,1, 11.8,1,1, 8.250, 10597.132, 228.043, 52676.610 21/05/14,18:32:10,05,07,1, 11.8,1,1, 8.250, 10597.127, 228.039, 52676.630 21/05/14,18:32:10,06,07,1, 11.8,1,1, 8.250, 10597.157, 228.030, 52676.694 21/05/14,18:32:10,07,07,1, 11.8,1,1, 8.250, 10597.119, 228.072, 52676.740 21/05/14,18:32:10,08,07,1, 11.8,1,1, 8.250, 10597.141, 228.043, 52676.793 21/05/14,18:32:10,09,07,1, 11.8,1,1, 8.250, 10597.138, 228.026, 52676.813 21/05/14,18:32:10,10,07,1, 11.8,1,1, 8.250, 10597.135, 228.039, 52676.771 21/05/14,18:32:10,11,07,1, 11.8,1,1, 8.250, 10597.130, 228.042, 52676.689 21/05/14,18:32:10,12,07,1, 11.8,1,1, 8.250, 10597.151, 228.031, 52676.639 21/05/14,18:32:10,13,07,1, 11.8,1,1, 8.250, 10597.156, 228.007, 52676.629 21/05/14,18:32:10,14,07,1, 11.8,1,1, 8.250, 10597.154, 228.023, 52676.558 21/05/14,18:32:10,15,07,1, 11.8,1,1, 8.250, 10597.134, 228.024, 52676.821 21/05/14,18:32:10,16,07,1, 11.8,1,1, 8.250, 10597.137, 228.057, 52676.835 21/05/14,18:32:10,17,07,1, 11.8,1,1, 8.250, 10597.135, 228.055, 52676.813 21/05/14,18:32:10,18,07,1, 11.8,1,1, 8.250, 10597.115, 228.018, 52676.745 21/05/14,18:32:10,19,07,1, 11.8,1,1, 8.250, 10597.133, 228.038, 52676.883 21/05/14,18:32:11,00,07,1, 11.9,1,1, 8.250, 10597.130, 228.038, 52676.883 21/05/14,18:32:11,01,07,1, 11.9,1,1, 8.250, 10597.154, 228.016, 52676.658 21/05/14,18:32:11,02,07,1, 11.9,1,1, 8.250, 10597.140, 228.033, 52676.686 21/05/14,18:32:11,03,07,1, 11.9,1,1, 8.250, 10597.150, 228.022, 52676.732 21/05/14,18:32:11,04,07,1, 11.9,1,1, 8.250, 10597.132, 228.011, 52676.787 21/05/14,18:32:11,05,07,1, 11.9,1,1, 8.250, 10597.145, 228.030, 52676.806 21/05/14,18:32:11,06,07,1, 11.9,1,1, 8.250, 10597.169, 228.045, 52676.743 21/05/14,18:32:11,07,07,1, 11.9,1,1, 8.250, 10597.143, 228.017, 52676.688 21/05/14,18:32:11,08,07,1, 11.9,1,1, 8.250, 10597.169, 228.016, 52676.638 21/05/14,18:32:11,09,07,1, 11.9,1,1, 8.250, 10597.176, 228.028, 52676.596 21/05/14,18:32:11,10,07,1, 11.9,1,1, 8.250, 10597.153, 228.018, 52676.658 21/05/14,18:32:11,11,07,1, 11.9,1,1, 8.250, 10597.154, 228.031, 52676.737 21/05/14,18:32:11,12,07,1, 11.9,1,1, 8.250, 10597.111, 228.047, 52676.793 21/05/14,18:32:11,13,07,1, 11.9,1,1, 8.250, 10597.169, 228.039, 52676.859 21/05/14,18:32:11,14,07,1, 11.9,1,1, 8.250, 10597.147, 228.000, 52676.725 21/05/14,18:32:11,15,07,1, 11.9,1,1, 8.250, 10597.151, 228.026, 52676.667 21/05/14,18:32:11,16,07,1, 11.9,1,1, 8.250, 10597.165, 228.027, 52676.655 21/05/14,18:32:11,17,07,1, 11.9,1,1, 8.250, 10597.181, 227.999, 52676.675 21/05/14,18:32:11,18,07,1, 11.9,1,1, 8.250, 10597.179, 228.018, 52676.734 21/05/14,18:32:11,19,07,1, 11.9,1,1, 8.250, 10597.174, 228.034, 52676.835 21/05/14,18:32:12,00,07,1, 11.8,1,1, 8.250, 10597.172, 228.034, 52676.835 21/05/14,18:32:12,01,07,1, 11.8,1,1, 8.250, 10597.163, 228.023, 52676.810 21/05/14,18:32:12,02,07,1, 11.8,1,1, 8.250, 10597.165, 228.030, 52676.764 21/05/14,18:32:12,03,07,1, 11.8,1,1, 8.250, 10597.172, 227.987, 52676.681 21/05/14,18:32:12,04,07,1, 11.8,1,1, 8.250, 10597.170, 227.965, 52676.658 21/05/14,18:32:12,05,07,1, 11.8,1,1, 8.250, 10597.180, 228.007, 52676.679 21/05/14,18:32:12,06,07,1, 11.8,1,1, 8.250, 10597.171, 228.045, 52676.741 21/05/14,18:32:12,07,07,1, 11.8,1,1, 8.250, 10597.165, 228.001, 52676.809 21/05/14,18:32:12,08,07,1, 11.8,1,1, 8.250, 10597.179, 228.005, 52676.822 21/05/14,18:32:12,09,07,1, 11.8,1,1, 8.250, 10597.186, 228.034, 52676.855 21/05/14,18:32:12,10,07,1, 11.8,1,1, 8.250, 10597.173, 227.999, 52676.727 21/05/14,18:32:12,11,07,1, 11.8,1,1, 8.250, 10597.188, 227.979, 52676.677 21/05/14,18:32:12,12,07,1, 11.8,1,1, 8.250, 10597.191, 227.988, 52676.633 21/05/14,18:32:12,13,07,1, 11.8,1,1, 8.250, 10597.180, 228.013, 52676.696 21/05/14,18:32:12,14,07,1, 11.8,1,1, 8.250, 10597.179, 227.990, 52676.699 21/05/14,18:32:12,15,07,1, 11.8,1,1, 8.250, 10597.190, 228.008, 52676.848 21/05/14,18:32:12,16,07,1, 11.8,1,1, 8.250, 10597.182, 227.995, 52676.849 21/05/14,18:32:12,17,07,1, 11.8,1,1, 8.250, 10597.192, 227.972, 52676.767 21/05/14,18:32:12,18,07,1, 11.8,1,1, 8.250, 10597.183, 227.988, 52676.724 21/05/14,18:32:12,19,07,1, 11.8,1,1, 8.250, 10597.197, 227.993, 52676.644 21/05/14,18:32:13,00,08,1, 11.8,1,1, 8.253, 10597.197, 227.993, 52676.644 21/05/14,18:32:13,01,08,1, 11.8,1,1, 8.253, 10597.200, 227.993, 52676.667 21/05/14,18:32:13,02,08,1, 11.8,1,1, 8.253, 10597.208, 228.009, 52676.793 21/05/14,18:32:13,03,08,1, 11.8,1,1, 8.253, 10597.215, 228.000, 52676.807 21/05/14,18:32:13,04,08,1, 11.8,1,1, 8.253, 10597.219, 227.996, 52676.859 21/05/14,18:32:13,05,08,1, 11.8,1,1, 8.253, 10597.203, 227.999, 52676.825 21/05/14,18:32:13,06,08,1, 11.8,1,1, 8.253, 10597.207, 228.002, 52676.728 21/05/14,18:32:13,07,08,1, 11.8,1,1, 8.253, 10597.183, 227.970, 52676.602 21/05/14,18:32:13,08,08,1, 11.8,1,1, 8.253, 10597.197, 227.999, 52676.602 21/05/14,18:32:13,09,08,1, 11.8,1,1, 8.253, 10597.180, 228.013, 52676.599 21/05/14,18:32:13,10,08,1, 11.8,1,1, 8.253, 10597.210, 227.999, 52676.692 21/05/14,18:32:13,11,08,1, 11.8,1,1, 8.253, 10597.204, 228.000, 52676.740 21/05/14,18:32:13,12,08,1, 11.8,1,1, 8.253, 10597.209, 228.022, 52676.807 21/05/14,18:32:13,13,08,1, 11.8,1,1, 8.253, 10597.189, 228.026, 52676.772 21/05/14,18:32:13,14,08,1, 11.8,1,1, 8.253, 10597.212, 228.022, 52676.637 21/05/14,18:32:13,15,08,1, 11.8,1,1, 8.253, 10597.210, 227.996, 52676.583 21/05/14,18:32:13,16,08,1, 11.8,1,1, 8.253, 10597.227, 228.005, 52676.552 21/05/14,18:32:13,17,08,1, 11.8,1,1, 8.253, 10597.218, 227.983, 52676.543 21/05/14,18:32:13,18,08,1, 11.8,1,1, 8.253, 10597.245, 227.996, 52676.582 21/05/14,18:32:13,19,08,1, 11.8,1,1, 8.253, 10597.193, 228.019, 52676.758 21/05/14,18:32:14,00,08,1, 11.9,1,1, 8.248, 10597.188, 228.019, 52676.758 21/05/14,18:32:14,01,08,1, 11.9,1,1, 8.248, 10597.221, 228.019, 52676.725 21/05/14,18:32:14,02,08,1, 11.9,1,1, 8.248, 10597.214, 228.010, 52676.638 21/05/14,18:32:14,03,08,1, 11.9,1,1, 8.248, 10597.217, 227.985, 52676.599 21/05/14,18:32:14,04,08,1, 11.9,1,1, 8.248, 10597.222, 227.974, 52676.627 21/05/14,18:32:14,05,08,1, 11.9,1,1, 8.248, 10597.231, 228.016, 52676.673 21/05/14,18:32:14,06,08,1, 11.9,1,1, 8.248, 10597.221, 227.993, 52676.696 21/05/14,18:32:14,07,08,1, 11.9,1,1, 8.248, 10597.221, 227.997, 52676.742 21/05/14,18:32:14,08,08,1, 11.9,1,1, 8.248, 10597.204, 228.032, 52676.808 21/05/14,18:32:14,09,08,1, 11.9,1,1, 8.248, 10597.223, 228.020, 52676.822 21/05/14,18:32:14,10,08,1, 11.9,1,1, 8.248, 10597.209, 227.974, 52676.671 21/05/14,18:32:14,11,08,1, 11.9,1,1, 8.248, 10597.254, 227.962, 52676.647 21/05/14,18:32:14,12,08,1, 11.9,1,1, 8.248, 10597.252, 227.966, 52676.663 21/05/14,18:32:14,13,08,1, 11.9,1,1, 8.248, 10597.258, 227.968, 52676.676 21/05/14,18:32:14,14,08,1, 11.9,1,1, 8.248, 10597.233, 227.984, 52676.768 21/05/14,18:32:14,15,08,1, 11.9,1,1, 8.248, 10597.223, 228.011, 52676.814 21/05/14,18:32:14,16,08,1, 11.9,1,1, 8.248, 10597.216, 227.994, 52676.819 21/05/14,18:32:14,17,08,1, 11.9,1,1, 8.248, 10597.249, 227.974, 52676.794 21/05/14,18:32:14,18,08,1, 11.9,1,1, 8.248, 10597.243, 227.993, 52676.702 21/05/14,18:32:14,19,08,1, 11.9,1,1, 8.248, 10597.229, 227.955, 52676.609 21/05/14,18:32:15,00,09,1, 11.8,1,1, 8.248, 10597.222, 227.955, 52676.609 21/05/14,18:32:15,01,09,1, 11.8,1,1, 8.248, 10597.268, 227.970, 52676.686 21/05/14,18:32:15,02,09,1, 11.8,1,1, 8.248, 10597.221, 228.000, 52676.772 21/05/14,18:32:15,03,09,1, 11.8,1,1, 8.248, 10597.243, 227.991, 52676.841 21/05/14,18:32:15,04,09,1, 11.8,1,1, 8.248, 10597.249, 228.007, 52676.886 21/05/14,18:32:15,05,09,1, 11.8,1,1, 8.248, 10597.244, 228.003, 52676.770 21/05/14,18:32:15,06,09,1, 11.8,1,1, 8.248, 10597.256, 227.986, 52676.664 21/05/14,18:32:15,07,09,1, 11.8,1,1, 8.248, 10597.241, 227.971, 52676.576 21/05/14,18:32:15,08,09,1, 11.8,1,1, 8.248, 10597.267, 227.973, 52676.646 21/05/14,18:32:15,09,09,1, 11.8,1,1, 8.248, 10597.262, 227.983, 52676.692 21/05/14,18:32:15,10,09,1, 11.8,1,1, 8.248, 10597.260, 227.986, 52676.799 21/05/14,18:32:15,11,09,1, 11.8,1,1, 8.248, 10597.263, 228.021, 52676.812 21/05/14,18:32:15,12,09,1, 11.8,1,1, 8.248, 10597.279, 227.999, 52676.800 21/05/14,18:32:15,13,09,1, 11.8,1,1, 8.248, 10597.274, 227.980, 52676.733 21/05/14,18:32:15,14,09,1, 11.8,1,1, 8.248, 10597.270, 227.988, 52676.646 21/05/14,18:32:15,15,09,1, 11.8,1,1, 8.248, 10597.274, 227.970, 52676.664 21/05/14,18:32:15,16,09,1, 11.8,1,1, 8.248, 10597.275, 227.955, 52676.632 21/05/14,18:32:15,17,09,1, 11.8,1,1, 8.248, 10597.286, 227.985, 52676.710 21/05/14,18:32:15,18,09,1, 11.8,1,1, 8.248, 10597.269, 227.999, 52676.768 21/05/14,18:32:15,19,09,1, 11.8,1,1, 8.248, 10597.260, 227.989, 52676.859 21/05/14,18:32:16,00,07,1, 11.9,1,1, 8.253, 10597.255, 227.989, 52676.859 21/05/14,18:32:16,01,07,1, 11.9,1,1, 8.253, 10597.284, 227.985, 52676.775 21/05/14,18:32:16,02,07,1, 11.9,1,1, 8.253, 10597.248, 227.978, 52676.672 21/05/14,18:32:16,03,07,1, 11.9,1,1, 8.253, 10597.282, 227.960, 52676.641 21/05/14,18:32:16,04,07,1, 11.9,1,1, 8.253, 10597.305, 227.980, 52676.708 21/05/14,18:32:16,05,07,1, 11.9,1,1, 8.253, 10597.292, 227.985, 52676.768 21/05/14,18:32:16,06,07,1, 11.9,1,1, 8.253, 10597.279, 227.966, 52676.812 21/05/14,18:32:16,07,07,1, 11.9,1,1, 8.253, 10597.297, 227.990, 52676.856 21/05/14,18:32:16,08,07,1, 11.9,1,1, 8.253, 10597.308, 227.993, 52676.847 21/05/14,18:32:16,09,07,1, 11.9,1,1, 8.253, 10597.304, 227.969, 52676.763 21/05/14,18:32:16,10,07,1, 11.9,1,1, 8.253, 10597.309, 227.963, 52676.699 21/05/14,18:32:16,11,07,1, 11.9,1,1, 8.253, 10597.324, 227.986, 52676.675 21/05/14,18:32:16,12,07,1, 11.9,1,1, 8.253, 10597.315, 227.972, 52676.649 21/05/14,18:32:16,13,07,1, 11.9,1,1, 8.253, 10597.295, 227.975, 52676.768 21/05/14,18:32:16,14,07,1, 11.9,1,1, 8.253, 10597.310, 227.980, 52676.818 21/05/14,18:32:16,15,07,1, 11.9,1,1, 8.253, 10597.288, 227.985, 52676.854 21/05/14,18:32:16,16,07,1, 11.9,1,1, 8.253, 10597.291, 227.968, 52676.828 21/05/14,18:32:16,17,07,1, 11.9,1,1, 8.253, 10597.300, 227.987, 52676.786 21/05/14,18:32:16,18,07,1, 11.9,1,1, 8.253, 10597.293, 227.954, 52676.711 21/05/14,18:32:16,19,07,1, 11.9,1,1, 8.253, 10597.303, 227.946, 52676.656 21/05/14,18:32:17,00,08,1, 11.8,1,1, 8.248, 10597.297, 227.946, 52676.656 21/05/14,18:32:17,01,08,1, 11.8,1,1, 8.248, 10597.322, 227.992, 52676.722 21/05/14,18:32:17,02,08,1, 11.8,1,1, 8.248, 10597.285, 227.943, 52676.767 21/05/14,18:32:17,03,08,1, 11.8,1,1, 8.248, 10597.329, 227.985, 52676.833 21/05/14,18:32:17,04,08,1, 11.8,1,1, 8.248, 10597.300, 227.996, 52676.814 21/05/14,18:32:17,05,08,1, 11.8,1,1, 8.248, 10597.299, 227.960, 52676.700 21/05/14,18:32:17,06,08,1, 11.8,1,1, 8.248, 10597.320, 227.964, 52676.646 21/05/14,18:32:17,07,08,1, 11.8,1,1, 8.248, 10597.343, 227.953, 52676.567 21/05/14,18:32:17,08,08,1, 11.8,1,1, 8.248, 10597.338, 227.927, 52676.664 21/05/14,18:32:17,09,08,1, 11.8,1,1, 8.248, 10597.307, 227.966, 52676.711 21/05/14,18:32:17,10,08,1, 11.8,1,1, 8.248, 10597.327, 227.963, 52676.763 21/05/14,18:32:17,11,08,1, 11.8,1,1, 8.248, 10597.308, 227.956, 52676.871 21/05/14,18:32:17,12,08,1, 11.8,1,1, 8.248, 10597.307, 227.969, 52676.762 21/05/14,18:32:17,13,08,1, 11.8,1,1, 8.248, 10597.303, 227.925, 52676.700 21/05/14,18:32:17,14,08,1, 11.8,1,1, 8.248, 10597.325, 227.959, 52676.649 21/05/14,18:32:17,15,08,1, 11.8,1,1, 8.248, 10597.299, 227.929, 52676.576 21/05/14,18:32:17,16,08,1, 11.8,1,1, 8.248, 10597.333, 227.938, 52676.644 21/05/14,18:32:17,17,08,1, 11.8,1,1, 8.248, 10597.313, 227.949, 52676.753 21/05/14,18:32:17,18,08,1, 11.8,1,1, 8.248, 10597.314, 227.954, 52676.831 21/05/14,18:32:17,19,08,1, 11.8,1,1, 8.248, 10597.344, 227.951, 52676.874 21/05/14,18:32:18,00,08,1, 11.9,1,1, 8.249, 10597.339, 227.951, 52676.874 21/05/14,18:32:18,01,08,1, 11.9,1,1, 8.249, 10597.323, 227.900, 52676.697 21/05/14,18:32:18,02,08,1, 11.9,1,1, 8.249, 10597.333, 227.935, 52676.654 21/05/14,18:32:18,03,08,1, 11.9,1,1, 8.249, 10597.354, 227.926, 52676.610 21/05/14,18:32:18,04,08,1, 11.9,1,1, 8.249, 10597.347, 227.920, 52676.592 21/05/14,18:32:18,05,08,1, 11.9,1,1, 8.249, 10597.349, 227.912, 52676.706 21/05/14,18:32:18,06,08,1, 11.9,1,1, 8.249, 10597.345, 227.950, 52676.814 21/05/14,18:32:18,07,08,1, 11.9,1,1, 8.249, 10597.336, 227.958, 52676.868 21/05/14,18:32:18,08,08,1, 11.9,1,1, 8.249, 10597.310, 227.962, 52676.801 21/05/14,18:32:18,09,08,1, 11.9,1,1, 8.249, 10597.341, 227.921, 52676.674 21/05/14,18:32:18,10,08,1, 11.9,1,1, 8.249, 10597.322, 227.932, 52676.641 21/05/14,18:32:18,11,08,1, 11.9,1,1, 8.249, 10597.356, 227.911, 52676.521 21/05/14,18:32:18,12,08,1, 11.9,1,1, 8.249, 10597.345, 227.915, 52676.597 21/05/14,18:32:18,13,08,1, 11.9,1,1, 8.249, 10597.360, 227.944, 52676.874 21/05/14,18:32:18,14,08,1, 11.9,1,1, 8.249, 10597.353, 227.913, 52676.710 21/05/14,18:32:18,15,08,1, 11.9,1,1, 8.249, 10597.349, 227.922, 52676.740 21/05/14,18:32:18,16,08,1, 11.9,1,1, 8.249, 10597.356, 227.940, 52676.743 21/05/14,18:32:18,17,08,1, 11.9,1,1, 8.249, 10597.346, 227.915, 52676.662 21/05/14,18:32:18,18,08,1, 11.9,1,1, 8.249, 10597.311, 227.906, 52676.681 21/05/14,18:32:18,19,08,1, 11.9,1,1, 8.249, 10597.349, 227.904, 52676.619 21/05/14,18:32:19,00,08,1, 11.9,1,1, 8.250, 10597.347, 227.904, 52676.619 21/05/14,18:32:19,01,08,1, 11.9,1,1, 8.250, 10597.354, 227.915, 52676.699 21/05/14,18:32:19,02,08,1, 11.9,1,1, 8.250, 10597.347, 227.923, 52676.758 21/05/14,18:32:19,03,08,1, 11.9,1,1, 8.250, 10597.337, 227.915, 52676.778 21/05/14,18:32:19,04,08,1, 11.9,1,1, 8.250, 10597.326, 227.907, 52676.801 21/05/14,18:32:19,05,08,1, 11.9,1,1, 8.250, 10597.348, 227.904, 52676.728 21/05/14,18:32:19,06,08,1, 11.9,1,1, 8.250, 10597.365, 227.908, 52676.637 21/05/14,18:32:19,07,08,1, 11.9,1,1, 8.250, 10597.350, 227.890, 52676.586 21/05/14,18:32:19,08,08,1, 11.9,1,1, 8.250, 10597.360, 227.891, 52676.629 21/05/14,18:32:19,09,08,1, 11.9,1,1, 8.250, 10597.379, 227.918, 52676.701 21/05/14,18:32:19,10,08,1, 11.9,1,1, 8.250, 10597.368, 227.928, 52676.769 21/05/14,18:32:19,11,08,1, 11.9,1,1, 8.250, 10597.325, 227.907, 52676.796 21/05/14,18:32:19,12,08,1, 11.9,1,1, 8.250, 10597.351, 227.940, 52676.794 21/05/14,18:32:19,13,08,1, 11.9,1,1, 8.250, 10597.354, 227.918, 52676.715 21/05/14,18:32:19,14,08,1, 11.9,1,1, 8.250, 10597.344, 227.909, 52676.673 21/05/14,18:32:19,15,08,1, 11.9,1,1, 8.250, 10597.358, 227.918, 52676.612 21/05/14,18:32:19,16,08,1, 11.9,1,1, 8.250, 10597.362, 227.894, 52676.588 21/05/14,18:32:19,17,08,1, 11.9,1,1, 8.250, 10597.375, 227.907, 52676.728 21/05/14,18:32:19,18,08,1, 11.9,1,1, 8.250, 10597.355, 227.895, 52676.754 21/05/14,18:32:19,19,08,1, 11.9,1,1, 8.250, 10597.345, 227.928, 52676.811 21/05/14,18:32:20,00,08,1, 11.9,1,1, 8.248, 10597.339, 227.928, 52676.811 21/05/14,18:32:20,01,08,1, 11.9,1,1, 8.248, 10597.404, 227.883, 52676.698 21/05/14,18:32:20,02,08,1, 11.9,1,1, 8.248, 10597.379, 227.891, 52676.629 21/05/14,18:32:20,03,08,1, 11.9,1,1, 8.248, 10597.387, 227.871, 52676.532 21/05/14,18:32:20,04,08,1, 11.9,1,1, 8.248, 10597.368, 227.881, 52676.602 21/05/14,18:32:20,05,08,1, 11.9,1,1, 8.248, 10597.360, 227.911, 52676.754 21/05/14,18:32:20,06,08,1, 11.9,1,1, 8.248, 10597.356, 227.901, 52676.812 21/05/14,18:32:20,07,08,1, 11.9,1,1, 8.248, 10597.362, 227.896, 52676.816 21/05/14,18:32:20,08,08,1, 11.9,1,1, 8.248, 10597.365, 227.920, 52676.780 21/05/14,18:32:20,09,08,1, 11.9,1,1, 8.248, 10597.382, 227.888, 52676.728 21/05/14,18:32:20,10,08,1, 11.9,1,1, 8.248, 10597.363, 227.886, 52676.645 21/05/14,18:32:20,11,08,1, 11.9,1,1, 8.248, 10597.361, 227.885, 52676.618 21/05/14,18:32:20,12,08,1, 11.9,1,1, 8.248, 10597.375, 227.882, 52676.698 21/05/14,18:32:20,13,08,1, 11.9,1,1, 8.248, 10597.369, 227.880, 52676.754 21/05/14,18:32:20,14,08,1, 11.9,1,1, 8.248, 10597.370, 227.931, 52676.852 21/05/14,18:32:20,15,08,1, 11.9,1,1, 8.248, 10597.372, 227.915, 52676.836 21/05/14,18:32:20,16,08,1, 11.9,1,1, 8.248, 10597.375, 227.899, 52676.787 21/05/14,18:32:20,17,08,1, 11.9,1,1, 8.248, 10597.393, 227.873, 52676.712 21/05/14,18:32:20,18,08,1, 11.9,1,1, 8.248, 10597.390, 227.890, 52676.695 21/05/14,18:32:20,19,08,1, 11.9,1,1, 8.248, 10597.380, 227.866, 52676.609 21/05/14,18:32:21,00,08,1, 11.7,1,1, 8.247, 10597.372, 227.866, 52676.609 21/05/14,18:32:21,01,08,1, 11.7,1,1, 8.247, 10597.388, 227.908, 52676.740 21/05/14,18:32:21,02,08,1, 11.7,1,1, 8.247, 10597.378, 227.915, 52676.836 21/05/14,18:32:21,03,08,1, 11.7,1,1, 8.247, 10597.388, 227.883, 52676.852 21/05/14,18:32:21,04,08,1, 11.7,1,1, 8.247, 10597.388, 227.906, 52676.820 21/05/14,18:32:21,05,08,1, 11.7,1,1, 8.247, 10597.400, 227.891, 52676.716 21/05/14,18:32:21,06,08,1, 11.7,1,1, 8.247, 10597.383, 227.884, 52676.682 21/05/14,18:32:21,07,08,1, 11.7,1,1, 8.247, 10597.388, 227.889, 52676.649 21/05/14,18:32:21,08,08,1, 11.7,1,1, 8.247, 10597.375, 227.902, 52676.711 21/05/14,18:32:21,09,08,1, 11.7,1,1, 8.247, 10597.405, 227.901, 52676.754 21/05/14,18:32:21,10,08,1, 11.7,1,1, 8.247, 10597.378, 227.908, 52676.797 21/05/14,18:32:21,11,08,1, 11.7,1,1, 8.247, 10597.394, 227.916, 52676.822 21/05/14,18:32:21,12,08,1, 11.7,1,1, 8.247, 10597.387, 227.889, 52676.730 21/05/14,18:32:21,13,08,1, 11.7,1,1, 8.247, 10597.394, 227.871, 52676.684 21/05/14,18:32:21,14,08,1, 11.7,1,1, 8.247, 10597.427, 227.890, 52676.593 21/05/14,18:32:21,15,08,1, 11.7,1,1, 8.247, 10597.403, 227.871, 52676.539 21/05/14,18:32:21,16,08,1, 11.7,1,1, 8.247, 10597.409, 227.893, 52676.702 21/05/14,18:32:21,17,08,1, 11.7,1,1, 8.247, 10597.399, 227.884, 52676.803 21/05/14,18:32:21,18,08,1, 11.7,1,1, 8.247, 10597.413, 227.891, 52676.841 21/05/14,18:32:21,19,08,1, 11.7,1,1, 8.247, 10597.420, 227.897, 52676.798 21/05/14,18:32:22,00,08,1, 11.9,1,1, 8.250, 10597.414, 227.897, 52676.798 21/05/14,18:32:22,01,08,1, 11.9,1,1, 8.250, 10597.399, 227.885, 52676.783 21/05/14,18:32:22,02,08,1, 11.9,1,1, 8.250, 10597.403, 227.868, 52676.537 21/05/14,18:32:22,03,08,1, 11.9,1,1, 8.250, 10597.403, 227.895, 52676.633 21/05/14,18:32:22,04,08,1, 11.9,1,1, 8.250, 10597.416, 227.892, 52676.654 21/05/14,18:32:22,05,08,1, 11.9,1,1, 8.250, 10597.429, 227.882, 52676.746 21/05/14,18:32:22,06,08,1, 11.9,1,1, 8.250, 10597.436, 227.894, 52676.854 21/05/14,18:32:22,07,08,1, 11.9,1,1, 8.250, 10597.385, 227.923, 52677.075 21/05/14,18:32:22,08,08,1, 11.9,1,1, 8.250, 10597.379, 227.899, 52676.895 21/05/14,18:32:22,09,08,1, 11.9,1,1, 8.250, 10597.401, 227.841, 52676.748 21/05/14,18:32:22,10,08,1, 11.9,1,1, 8.250, 10597.423, 227.865, 52676.647 21/05/14,18:32:22,11,08,1, 11.9,1,1, 8.250, 10597.416, 227.856, 52676.661 21/05/14,18:32:22,12,08,1, 11.9,1,1, 8.250, 10597.407, 227.874, 52676.762 21/05/14,18:32:22,13,08,1, 11.9,1,1, 8.250, 10597.429, 227.858, 52676.640 21/05/14,18:32:22,14,08,1, 11.9,1,1, 8.250, 10597.434, 227.895, 52676.751 21/05/14,18:32:22,15,08,1, 11.9,1,1, 8.250, 10597.409, 227.877, 52676.826 21/05/14,18:32:22,16,08,1, 11.9,1,1, 8.250, 10597.440, 227.864, 52676.765 21/05/14,18:32:22,17,08,1, 11.9,1,1, 8.250, 10597.445, 227.883, 52676.694 21/05/14,18:32:22,18,08,1, 11.9,1,1, 8.250, 10597.459, 227.839, 52676.611 21/05/14,18:32:22,19,08,1, 11.9,1,1, 8.250, 10597.428, 227.878, 52676.598 21/05/14,18:32:23,00,09,1, 11.9,1,1, 8.251, 10597.422, 227.878, 52676.598 21/05/14,18:32:23,01,09,1, 11.9,1,1, 8.251, 10597.423, 227.851, 52676.749 21/05/14,18:32:23,02,09,1, 11.9,1,1, 8.251, 10597.440, 227.860, 52676.803 21/05/14,18:32:23,03,09,1, 11.9,1,1, 8.251, 10597.442, 227.894, 52676.863 21/05/14,18:32:23,04,09,1, 11.9,1,1, 8.251, 10597.436, 227.882, 52676.804 21/05/14,18:32:23,05,09,1, 11.9,1,1, 8.251, 10597.421, 227.860, 52676.644 21/05/14,18:32:23,06,09,1, 11.9,1,1, 8.251, 10597.450, 227.855, 52676.568 21/05/14,18:32:23,07,09,1, 11.9,1,1, 8.251, 10597.442, 227.860, 52676.557 21/05/14,18:32:23,08,09,1, 11.9,1,1, 8.251, 10597.446, 227.859, 52676.656 21/05/14,18:32:23,09,09,1, 11.9,1,1, 8.251, 10597.448, 227.865, 52676.754 21/05/14,18:32:23,10,09,1, 11.9,1,1, 8.251, 10597.453, 227.883, 52676.841 21/05/14,18:32:23,11,09,1, 11.9,1,1, 8.251, 10597.430, 227.857, 52676.749 21/05/14,18:32:23,12,09,1, 11.9,1,1, 8.251, 10597.458, 227.873, 52676.600 21/05/14,18:32:23,13,09,1, 11.9,1,1, 8.251, 10597.477, 227.849, 52676.544 21/05/14,18:32:23,14,09,1, 11.9,1,1, 8.251, 10597.459, 227.831, 52676.545 21/05/14,18:32:23,15,09,1, 11.9,1,1, 8.251, 10597.458, 227.830, 52676.669 21/05/14,18:32:23,16,09,1, 11.9,1,1, 8.251, 10597.458, 227.846, 52676.731 21/05/14,18:32:23,17,09,1, 11.9,1,1, 8.251, 10597.451, 227.831, 52676.801 21/05/14,18:32:23,18,09,1, 11.9,1,1, 8.251, 10597.457, 227.835, 52676.801 21/05/14,18:32:23,19,09,1, 11.9,1,1, 8.251, 10597.446, 227.852, 52676.814 21/05/14,18:32:24,00,09,1, 11.9,1,1, 8.251, 10597.439, 227.852, 52676.814 21/05/14,18:32:24,01,09,1, 11.9,1,1, 8.251, 10597.454, 227.827, 52676.646 21/05/14,18:32:24,02,09,1, 11.9,1,1, 8.251, 10597.454, 227.850, 52676.662 21/05/14,18:32:24,03,09,1, 11.9,1,1, 8.251, 10597.444, 227.856, 52676.697 21/05/14,18:32:24,04,09,1, 11.9,1,1, 8.251, 10597.447, 227.848, 52676.723 21/05/14,18:32:24,05,09,1, 11.9,1,1, 8.251, 10597.442, 227.850, 52676.840 21/05/14,18:32:24,06,09,1, 11.9,1,1, 8.251, 10597.481, 227.856, 52676.860 21/05/14,18:32:24,07,09,1, 11.9,1,1, 8.251, 10597.463, 227.880, 52676.812 21/05/14,18:32:24,08,09,1, 11.9,1,1, 8.251, 10597.484, 227.848, 52676.778 21/05/14,18:32:24,09,09,1, 11.9,1,1, 8.251, 10597.472, 227.866, 52676.690 21/05/14,18:32:24,10,09,1, 11.9,1,1, 8.251, 10597.470, 227.834, 52676.662 21/05/14,18:32:24,11,09,1, 11.9,1,1, 8.251, 10597.461, 227.844, 52676.702 21/05/14,18:32:24,12,09,1, 11.9,1,1, 8.251, 10597.457, 227.869, 52676.773 21/05/14,18:32:24,13,09,1, 11.9,1,1, 8.251, 10597.432, 227.843, 52676.825 21/05/14,18:32:24,14,09,1, 11.9,1,1, 8.251, 10597.451, 227.867, 52676.855 21/05/14,18:32:24,15,09,1, 11.9,1,1, 8.251, 10597.419, 227.869, 52676.835 21/05/14,18:32:24,16,09,1, 11.9,1,1, 8.251, 10597.488, 227.838, 52676.741 21/05/14,18:32:24,17,09,1, 11.9,1,1, 8.251, 10597.455, 227.845, 52676.708 21/05/14,18:32:24,18,09,1, 11.9,1,1, 8.251, 10597.475, 227.816, 52676.694 21/05/14,18:32:24,19,09,1, 11.9,1,1, 8.251, 10597.492, 227.846, 52676.719 21/05/14,18:32:25,00,08,1, 11.8,1,1, 8.249, 10597.489, 227.846, 52676.719 21/05/14,18:32:25,01,08,1, 11.8,1,1, 8.249, 10597.473, 227.859, 52676.821 21/05/14,18:32:25,02,08,1, 11.8,1,1, 8.249, 10597.442, 227.862, 52676.867 21/05/14,18:32:25,03,08,1, 11.8,1,1, 8.249, 10597.469, 227.840, 52676.831 21/05/14,18:32:25,04,08,1, 11.8,1,1, 8.249, 10597.475, 227.819, 52676.728 21/05/14,18:32:25,05,08,1, 11.8,1,1, 8.249, 10597.469, 227.818, 52676.619 21/05/14,18:32:25,06,08,1, 11.8,1,1, 8.249, 10597.493, 227.832, 52676.622 21/05/14,18:32:25,07,08,1, 11.8,1,1, 8.249, 10597.490, 227.847, 52676.666 21/05/14,18:32:25,08,08,1, 11.8,1,1, 8.249, 10597.476, 227.883, 52677.063 21/05/14,18:32:25,09,08,1, 11.8,1,1, 8.249, 10597.512, 227.847, 52676.799 21/05/14,18:32:25,10,08,1, 11.8,1,1, 8.249, 10597.463, 227.845, 52676.803 21/05/14,18:32:25,11,08,1, 11.8,1,1, 8.249, 10597.448, 227.841, 52676.805 21/05/14,18:32:25,12,08,1, 11.8,1,1, 8.249, 10597.478, 227.846, 52676.693 21/05/14,18:32:25,13,08,1, 11.8,1,1, 8.249, 10597.461, 227.832, 52676.684 21/05/14,18:32:25,14,08,1, 11.8,1,1, 8.249, 10597.489, 227.848, 52676.633 21/05/14,18:32:25,15,08,1, 11.8,1,1, 8.249, 10597.500, 227.845, 52676.711 21/05/14,18:32:25,16,08,1, 11.8,1,1, 8.249, 10597.498, 227.835, 52676.782 21/05/14,18:32:25,17,08,1, 11.8,1,1, 8.249, 10597.503, 227.838, 52676.880 21/05/14,18:32:25,18,08,1, 11.8,1,1, 8.249, 10597.502, 227.829, 52676.850 21/05/14,18:32:25,19,08,1, 11.8,1,1, 8.249, 10597.472, 227.821, 52676.826 21/05/14,18:32:26,00,10,1, 12.0,1,1, 8.244, 10597.472, 227.821, 52676.826 21/05/14,18:32:26,01,10,1, 12.0,1,1, 8.244, 10597.512, 227.842, 52676.694 21/05/14,18:32:26,02,10,1, 12.0,1,1, 8.244, 10597.500, 227.828, 52676.683 21/05/14,18:32:26,03,10,1, 12.0,1,1, 8.244, 10597.506, 227.854, 52676.744 21/05/14,18:32:26,04,10,1, 12.0,1,1, 8.244, 10597.484, 227.860, 52676.830 21/05/14,18:32:26,05,10,1, 12.0,1,1, 8.244, 10597.513, 227.850, 52676.873 21/05/14,18:32:26,06,10,1, 12.0,1,1, 8.244, 10597.490, 227.861, 52676.869 21/05/14,18:32:26,07,10,1, 12.0,1,1, 8.244, 10597.490, 227.860, 52676.815 21/05/14,18:32:26,08,10,1, 12.0,1,1, 8.244, 10597.487, 227.844, 52676.720 21/05/14,18:32:26,09,10,1, 12.0,1,1, 8.244, 10597.506, 227.812, 52676.681 21/05/14,18:32:26,10,10,1, 12.0,1,1, 8.244, 10597.502, 227.838, 52676.668 21/05/14,18:32:26,11,10,1, 12.0,1,1, 8.244, 10597.530, 227.827, 52676.738 21/05/14,18:32:26,12,10,1, 12.0,1,1, 8.244, 10597.500, 227.826, 52676.762 21/05/14,18:32:26,13,10,1, 12.0,1,1, 8.244, 10597.520, 227.864, 52676.867 21/05/14,18:32:26,14,10,1, 12.0,1,1, 8.244, 10597.498, 227.830, 52676.871 21/05/14,18:32:26,15,10,1, 12.0,1,1, 8.244, 10597.506, 227.797, 52676.768 21/05/14,18:32:26,16,10,1, 12.0,1,1, 8.244, 10597.520, 227.830, 52676.710 21/05/14,18:32:26,17,10,1, 12.0,1,1, 8.244, 10597.512, 227.833, 52676.629 21/05/14,18:32:26,18,10,1, 12.0,1,1, 8.244, 10597.514, 227.788, 52676.653 21/05/14,18:32:26,19,10,1, 12.0,1,1, 8.244, 10597.515, 227.808, 52676.726 21/05/14,18:32:27,00,07,1, 11.9,1,1, 8.250, 10597.514, 227.808, 52676.726 21/05/14,18:32:27,01,07,1, 11.9,1,1, 8.250, 10597.526, 227.823, 52676.768 21/05/14,18:32:27,02,07,1, 11.9,1,1, 8.250, 10597.511, 227.854, 52676.814 21/05/14,18:32:27,03,07,1, 11.9,1,1, 8.250, 10597.500, 227.846, 52676.773 21/05/14,18:32:27,04,07,1, 11.9,1,1, 8.250, 10597.492, 227.808, 52676.699 21/05/14,18:32:27,05,07,1, 11.9,1,1, 8.250, 10597.543, 227.794, 52676.651 21/05/14,18:32:27,06,07,1, 11.9,1,1, 8.250, 10597.521, 227.830, 52676.711 21/05/14,18:32:27,07,07,1, 11.9,1,1, 8.250, 10597.534, 227.828, 52676.733 21/05/14,18:32:27,08,07,1, 11.9,1,1, 8.250, 10597.484, 227.810, 52676.804 21/05/14,18:32:27,09,07,1, 11.9,1,1, 8.250, 10597.507, 227.829, 52676.758 21/05/14,18:32:27,10,07,1, 11.9,1,1, 8.250, 10597.509, 227.836, 52676.791 21/05/14,18:32:27,11,07,1, 11.9,1,1, 8.250, 10597.507, 227.791, 52676.759 21/05/14,18:32:27,12,07,1, 11.9,1,1, 8.250, 10597.501, 227.811, 52676.653 21/05/14,18:32:27,13,07,1, 11.9,1,1, 8.250, 10597.530, 227.821, 52676.645 21/05/14,18:32:27,14,07,1, 11.9,1,1, 8.250, 10597.504, 227.803, 52676.597 21/05/14,18:32:27,15,07,1, 11.9,1,1, 8.250, 10597.534, 227.822, 52676.675 21/05/14,18:32:27,16,07,1, 11.9,1,1, 8.250, 10597.524, 227.835, 52676.769 21/05/14,18:32:27,17,07,1, 11.9,1,1, 8.250, 10597.534, 227.819, 52676.834 21/05/14,18:32:27,18,07,1, 11.9,1,1, 8.250, 10597.517, 227.835, 52676.822 21/05/14,18:32:27,19,07,1, 11.9,1,1, 8.250, 10597.532, 227.841, 52676.831 21/05/14,18:32:28,00,07,1, 11.8,1,1, 8.248, 10597.531, 227.841, 52676.831 21/05/14,18:32:28,01,07,1, 11.8,1,1, 8.248, 10597.544, 227.807, 52676.587 21/05/14,18:32:28,02,07,1, 11.8,1,1, 8.248, 10597.531, 227.826, 52676.558 21/05/14,18:32:28,03,07,1, 11.8,1,1, 8.248, 10597.519, 227.823, 52676.612 21/05/14,18:32:28,04,07,1, 11.8,1,1, 8.248, 10597.512, 227.817, 52676.699 21/05/14,18:32:28,05,07,1, 11.8,1,1, 8.248, 10597.498, 227.837, 52676.856 21/05/14,18:32:28,06,07,1, 11.8,1,1, 8.248, 10597.506, 227.828, 52676.836 21/05/14,18:32:28,07,07,1, 11.8,1,1, 8.248, 10597.490, 227.830, 52676.732 21/05/14,18:32:28,08,07,1, 11.8,1,1, 8.248, 10597.525, 227.821, 52676.616 21/05/14,18:32:28,09,07,1, 11.8,1,1, 8.248, 10597.485, 227.838, 52676.598 21/05/14,18:32:28,10,07,1, 11.8,1,1, 8.248, 10597.530, 227.783, 52676.646 21/05/14,18:32:28,11,07,1, 11.8,1,1, 8.248, 10597.511, 227.828, 52676.740 21/05/14,18:32:28,12,07,1, 11.8,1,1, 8.248, 10597.542, 227.831, 52676.737 21/05/14,18:32:28,13,07,1, 11.8,1,1, 8.248, 10597.501, 227.820, 52676.787 21/05/14,18:32:28,14,07,1, 11.8,1,1, 8.248, 10597.506, 227.821, 52676.853 21/05/14,18:32:28,15,07,1, 11.8,1,1, 8.248, 10597.517, 227.809, 52676.719 21/05/14,18:32:28,16,07,1, 11.8,1,1, 8.248, 10597.495, 227.802, 52676.705 21/05/14,18:32:28,17,07,1, 11.8,1,1, 8.248, 10597.539, 227.799, 52676.671 21/05/14,18:32:28,18,07,1, 11.8,1,1, 8.248, 10597.519, 227.837, 52676.655 21/05/14,18:32:28,19,07,1, 11.8,1,1, 8.248, 10597.516, 227.833, 52676.686 21/05/14,18:32:29,00,07,1, 11.9,1,1, 8.245, 10597.514, 227.833, 52676.686 21/05/14,18:32:29,01,07,1, 11.9,1,1, 8.245, 10597.523, 227.842, 52676.724 21/05/14,18:32:29,02,07,1, 11.9,1,1, 8.245, 10597.537, 227.808, 52676.748 21/05/14,18:32:29,03,07,1, 11.9,1,1, 8.245, 10597.530, 227.813, 52676.677 21/05/14,18:32:29,04,07,1, 11.9,1,1, 8.245, 10597.510, 227.812, 52676.717 21/05/14,18:32:29,05,07,1, 11.9,1,1, 8.245, 10597.520, 227.805, 52676.615 21/05/14,18:32:29,06,07,1, 11.9,1,1, 8.245, 10597.518, 227.817, 52676.689 21/05/14,18:32:29,07,07,1, 11.9,1,1, 8.245, 10597.549, 227.836, 52676.766 21/05/14,18:32:29,08,07,1, 11.9,1,1, 8.245, 10597.525, 227.840, 52676.829 21/05/14,18:32:29,09,07,1, 11.9,1,1, 8.245, 10597.514, 227.810, 52676.861 21/05/14,18:32:29,10,07,1, 11.9,1,1, 8.245, 10597.527, 227.827, 52676.854 21/05/14,18:32:29,11,07,1, 11.9,1,1, 8.245, 10597.542, 227.838, 52676.787 21/05/14,18:32:29,12,07,1, 11.9,1,1, 8.245, 10597.512, 227.811, 52676.675 21/05/14,18:32:29,13,07,1, 11.9,1,1, 8.245, 10597.515, 227.801, 52676.685 21/05/14,18:32:29,14,07,1, 11.9,1,1, 8.245, 10597.530, 227.841, 52676.697 21/05/14,18:32:29,15,07,1, 11.9,1,1, 8.245, 10597.526, 227.833, 52676.757 21/05/14,18:32:29,16,07,1, 11.9,1,1, 8.245, 10597.532, 227.799, 52676.771 21/05/14,18:32:29,17,07,1, 11.9,1,1, 8.245, 10597.505, 227.838, 52676.864 21/05/14,18:32:29,18,07,1, 11.9,1,1, 8.245, 10597.533, 227.856, 52676.836 21/05/14,18:32:29,19,07,1, 11.9,1,1, 8.245, 10597.526, 227.831, 52676.764 21/05/14,18:32:30,00,08,1, 11.9,1,1, 8.246, 10597.522, 227.831, 52676.764 21/05/14,18:32:30,01,08,1, 11.9,1,1, 8.246, 10597.518, 227.819, 52676.589 21/05/14,18:32:30,02,08,1, 11.9,1,1, 8.246, 10597.528, 227.813, 52676.660 21/05/14,18:32:30,03,08,1, 11.9,1,1, 8.246, 10597.527, 227.837, 52676.725 21/05/14,18:32:30,04,08,1, 11.9,1,1, 8.246, 10597.531, 227.832, 52676.827 21/05/14,18:32:30,05,08,1, 11.9,1,1, 8.246, 10597.539, 227.846, 52676.802 21/05/14,18:32:30,06,08,1, 11.9,1,1, 8.246, 10597.535, 227.839, 52676.793 21/05/14,18:32:30,07,08,1, 11.9,1,1, 8.246, 10597.538, 227.825, 52676.727 21/05/14,18:32:30,08,08,1, 11.9,1,1, 8.246, 10597.530, 227.818, 52676.644 21/05/14,18:32:30,09,08,1, 11.9,1,1, 8.246, 10597.537, 227.809, 52676.644 21/05/14,18:32:30,10,08,1, 11.9,1,1, 8.246, 10597.535, 227.803, 52676.659 21/05/14,18:32:30,11,08,1, 11.9,1,1, 8.246, 10597.513, 227.812, 52676.767 21/05/14,18:32:30,12,08,1, 11.9,1,1, 8.246, 10597.547, 227.825, 52676.817 21/05/14,18:32:30,13,08,1, 11.9,1,1, 8.246, 10597.555, 227.868, 52676.890 21/05/14,18:32:30,14,08,1, 11.9,1,1, 8.246, 10597.516, 227.844, 52676.845 21/05/14,18:32:30,15,08,1, 11.9,1,1, 8.246, 10597.489, 227.816, 52676.843 21/05/14,18:32:30,16,08,1, 11.9,1,1, 8.246, 10597.571, 227.848, 52676.881 21/05/14,18:32:30,17,08,1, 11.9,1,1, 8.246, 10597.571, 227.816, 52676.537 21/05/14,18:32:30,18,08,1, 11.9,1,1, 8.246, 10597.492, 227.833, 52676.688 21/05/14,18:32:30,19,08,1, 11.9,1,1, 8.246, 10597.537, 227.809, 52676.782 21/05/14,18:32:31,00,08,1, 11.9,1,1, 8.248, 10597.531, 227.809, 52676.782 21/05/14,18:32:31,01,08,1, 11.9,1,1, 8.248, 10597.556, 227.821, 52676.816 21/05/14,18:32:31,02,08,1, 11.9,1,1, 8.248, 10597.550, 227.845, 52676.848 21/05/14,18:32:31,03,08,1, 11.9,1,1, 8.248, 10597.553, 227.821, 52676.779 21/05/14,18:32:31,04,08,1, 11.9,1,1, 8.248, 10597.536, 227.813, 52676.692 21/05/14,18:32:31,05,08,1, 11.9,1,1, 8.248, 10597.536, 227.825, 52676.696 21/05/14,18:32:31,06,08,1, 11.9,1,1, 8.248, 10597.564, 227.832, 52676.750 21/05/14,18:32:31,07,08,1, 11.9,1,1, 8.248, 10597.538, 227.842, 52676.760 21/05/14,18:32:31,08,08,1, 11.9,1,1, 8.248, 10597.531, 227.824, 52676.864 21/05/14,18:32:31,09,08,1, 11.9,1,1, 8.248, 10597.529, 227.858, 52676.897 21/05/14,18:32:31,10,08,1, 11.9,1,1, 8.248, 10597.547, 227.830, 52676.815 21/05/14,18:32:31,11,08,1, 11.9,1,1, 8.248, 10597.532, 227.826, 52676.758 21/05/14,18:32:31,12,08,1, 11.9,1,1, 8.248, 10597.565, 227.842, 52676.658 21/05/14,18:32:31,13,08,1, 11.9,1,1, 8.248, 10597.565, 227.833, 52676.649 21/05/14,18:32:31,14,08,1, 11.9,1,1, 8.248, 10597.552, 227.830, 52676.694 21/05/14,18:32:31,15,08,1, 11.9,1,1, 8.248, 10597.562, 227.857, 52676.761 21/05/14,18:32:31,16,08,1, 11.9,1,1, 8.248, 10597.547, 227.832, 52676.830 21/05/14,18:32:31,17,08,1, 11.9,1,1, 8.248, 10597.520, 227.838, 52676.839 21/05/14,18:32:31,18,08,1, 11.9,1,1, 8.248, 10597.554, 227.846, 52676.778 21/05/14,18:32:31,19,08,1, 11.9,1,1, 8.248, 10597.545, 227.835, 52676.723 21/05/14,18:32:32,00,08,1, 11.9,1,1, 8.248, 10597.539, 227.835, 52676.723 21/05/14,18:32:32,01,08,1, 11.9,1,1, 8.248, 10597.554, 227.837, 52676.542 21/05/14,18:32:32,02,08,1, 11.9,1,1, 8.248, 10597.547, 227.856, 52676.656 21/05/14,18:32:32,03,08,1, 11.9,1,1, 8.248, 10597.567, 227.825, 52676.787 21/05/14,18:32:32,04,08,1, 11.9,1,1, 8.248, 10597.540, 227.838, 52676.847 21/05/14,18:32:32,05,08,1, 11.9,1,1, 8.248, 10597.570, 227.841, 52676.893 21/05/14,18:32:32,06,08,1, 11.9,1,1, 8.248, 10597.536, 227.848, 52676.786 21/05/14,18:32:32,07,08,1, 11.9,1,1, 8.248, 10597.549, 227.827, 52676.698 21/05/14,18:32:32,08,08,1, 11.9,1,1, 8.248, 10597.558, 227.824, 52676.678 21/05/14,18:32:32,09,08,1, 11.9,1,1, 8.248, 10597.555, 227.834, 52676.626 21/05/14,18:32:32,10,08,1, 11.9,1,1, 8.248, 10597.584, 227.821, 52676.694 21/05/14,18:32:32,11,08,1, 11.9,1,1, 8.248, 10597.576, 227.836, 52676.752 21/05/14,18:32:32,12,08,1, 11.9,1,1, 8.248, 10597.562, 227.852, 52676.835 21/05/14,18:32:32,13,08,1, 11.9,1,1, 8.248, 10597.556, 227.818, 52676.814 21/05/14,18:32:32,14,08,1, 11.9,1,1, 8.248, 10597.577, 227.850, 52676.771 21/05/14,18:32:32,15,08,1, 11.9,1,1, 8.248, 10597.539, 227.832, 52676.711 21/05/14,18:32:32,16,08,1, 11.9,1,1, 8.248, 10597.555, 227.793, 52676.593 21/05/14,18:32:32,17,08,1, 11.9,1,1, 8.248, 10597.541, 227.790, 52676.640 21/05/14,18:32:32,18,08,1, 11.9,1,1, 8.248, 10597.535, 227.822, 52676.680 21/05/14,18:32:32,19,08,1, 11.9,1,1, 8.248, 10597.578, 227.807, 52676.731 21/05/14,18:32:33,00,08,1, 11.9,1,1, 8.247, 10597.572, 227.807, 52676.731 21/05/14,18:32:33,01,08,1, 11.9,1,1, 8.247, 10597.550, 227.842, 52676.807 21/05/14,18:32:33,02,08,1, 11.9,1,1, 8.247, 10597.515, 227.796, 52676.784 21/05/14,18:32:33,03,08,1, 11.9,1,1, 8.247, 10597.567, 227.808, 52676.748 21/05/14,18:32:33,04,08,1, 11.9,1,1, 8.247, 10597.547, 227.809, 52676.659 21/05/14,18:32:33,05,08,1, 11.9,1,1, 8.247, 10597.559, 227.803, 52676.663 21/05/14,18:32:33,06,08,1, 11.9,1,1, 8.247, 10597.569, 227.801, 52676.715 21/05/14,18:32:33,07,08,1, 11.9,1,1, 8.247, 10597.563, 227.818, 52676.819 21/05/14,18:32:33,08,08,1, 11.9,1,1, 8.247, 10597.549, 227.829, 52676.878 21/05/14,18:32:33,09,08,1, 11.9,1,1, 8.247, 10597.555, 227.808, 52676.831 21/05/14,18:32:33,10,08,1, 11.9,1,1, 8.247, 10597.560, 227.833, 52676.804 21/05/14,18:32:33,11,08,1, 11.9,1,1, 8.247, 10597.560, 227.812, 52676.718 21/05/14,18:32:33,12,08,1, 11.9,1,1, 8.247, 10597.561, 227.811, 52676.627 21/05/14,18:32:33,13,08,1, 11.9,1,1, 8.247, 10597.578, 227.810, 52676.659 21/05/14,18:32:33,14,08,1, 11.9,1,1, 8.247, 10597.547, 227.818, 52676.743 21/05/14,18:32:33,15,08,1, 11.9,1,1, 8.247, 10597.549, 227.831, 52676.774 21/05/14,18:32:33,16,08,1, 11.9,1,1, 8.247, 10597.571, 227.837, 52676.879 21/05/14,18:32:33,17,08,1, 11.9,1,1, 8.247, 10597.537, 227.823, 52676.884 21/05/14,18:32:33,18,08,1, 11.9,1,1, 8.247, 10597.541, 227.812, 52676.834 21/05/14,18:32:33,19,08,1, 11.9,1,1, 8.247, 10597.563, 227.808, 52676.751 21/05/14,18:32:34,00,08,1, 11.8,1,1, 8.247, 10597.556, 227.808, 52676.751 21/05/14,18:32:34,01,08,1, 11.8,1,1, 8.247, 10597.563, 227.807, 52676.640 21/05/14,18:32:34,02,08,1, 11.8,1,1, 8.247, 10597.559, 227.833, 52676.682 21/05/14,18:32:34,03,08,1, 11.8,1,1, 8.247, 10597.575, 227.834, 52676.826 21/05/14,18:32:34,04,08,1, 11.8,1,1, 8.247, 10597.569, 227.817, 52676.881 21/05/14,18:32:34,05,08,1, 11.8,1,1, 8.247, 10597.589, 227.822, 52676.879 21/05/14,18:32:34,06,08,1, 11.8,1,1, 8.247, 10597.571, 227.821, 52676.782 21/05/14,18:32:34,07,08,1, 11.8,1,1, 8.247, 10597.577, 227.823, 52676.678 21/05/14,18:32:34,08,08,1, 11.8,1,1, 8.247, 10597.573, 227.819, 52676.726 21/05/14,18:32:34,09,08,1, 11.8,1,1, 8.247, 10597.562, 227.853, 52676.700 21/05/14,18:32:34,10,08,1, 11.8,1,1, 8.247, 10597.585, 227.817, 52676.744 21/05/14,18:32:34,11,08,1, 11.8,1,1, 8.247, 10597.563, 227.836, 52676.861 21/05/14,18:32:34,12,08,1, 11.8,1,1, 8.247, 10597.562, 227.840, 52676.904 21/05/14,18:32:34,13,08,1, 11.8,1,1, 8.247, 10597.567, 227.865, 52676.900 21/05/14,18:32:34,14,08,1, 11.8,1,1, 8.247, 10597.557, 227.822, 52676.825 21/05/14,18:32:34,15,08,1, 11.8,1,1, 8.247, 10597.576, 227.813, 52676.739 21/05/14,18:32:34,16,08,1, 11.8,1,1, 8.247, 10597.578, 227.821, 52676.693 21/05/14,18:32:34,17,08,1, 11.8,1,1, 8.247, 10597.590, 227.804, 52676.725 21/05/14,18:32:34,18,08,1, 11.8,1,1, 8.247, 10597.589, 227.811, 52676.737 21/05/14,18:32:34,19,08,1, 11.8,1,1, 8.247, 10597.593, 227.845, 52676.861 21/05/14,18:32:35,00,09,1, 11.9,1,1, 8.246, 10597.589, 227.845, 52676.861 21/05/14,18:32:35,01,09,1, 11.9,1,1, 8.246, 10597.579, 227.836, 52676.860 21/05/14,18:32:35,02,09,1, 11.9,1,1, 8.246, 10597.582, 227.853, 52676.829 21/05/14,18:32:35,03,09,1, 11.9,1,1, 8.246, 10597.572, 227.816, 52676.724 21/05/14,18:32:35,04,09,1, 11.9,1,1, 8.246, 10597.587, 227.799, 52676.726 21/05/14,18:32:35,05,09,1, 11.9,1,1, 8.246, 10597.588, 227.827, 52676.760 21/05/14,18:32:35,06,09,1, 11.9,1,1, 8.246, 10597.577, 227.814, 52676.814 21/05/14,18:32:35,07,09,1, 11.9,1,1, 8.246, 10597.570, 227.814, 52676.882 21/05/14,18:32:35,08,09,1, 11.9,1,1, 8.246, 10597.586, 227.850, 52676.940 21/05/14,18:32:35,09,09,1, 11.9,1,1, 8.246, 10597.580, 227.830, 52676.909 21/05/14,18:32:35,10,09,1, 11.9,1,1, 8.246, 10597.570, 227.829, 52676.812 21/05/14,18:32:35,11,09,1, 11.9,1,1, 8.246, 10597.588, 227.813, 52676.752 21/05/14,18:32:35,12,09,1, 11.9,1,1, 8.246, 10597.570, 227.805, 52676.715 21/05/14,18:32:35,13,09,1, 11.9,1,1, 8.246, 10597.584, 227.800, 52676.658 21/05/14,18:32:35,14,09,1, 11.9,1,1, 8.246, 10597.584, 227.828, 52676.773 21/05/14,18:32:35,15,09,1, 11.9,1,1, 8.246, 10597.560, 227.824, 52676.844 21/05/14,18:32:35,16,09,1, 11.9,1,1, 8.246, 10597.579, 227.823, 52676.842 21/05/14,18:32:35,17,09,1, 11.9,1,1, 8.246, 10597.559, 227.847, 52676.885 21/05/14,18:32:35,18,09,1, 11.9,1,1, 8.246, 10597.570, 227.861, 52676.874 21/05/14,18:32:35,19,09,1, 11.9,1,1, 8.246, 10597.563, 227.796, 52676.725 21/05/14,18:32:36,00,08,1, 11.9,1,1, 8.247, 10597.556, 227.796, 52676.725 21/05/14,18:32:36,01,08,1, 11.9,1,1, 8.247, 10597.586, 227.856, 52676.762 21/05/14,18:32:36,02,08,1, 11.9,1,1, 8.247, 10597.582, 227.836, 52676.753 21/05/14,18:32:36,03,08,1, 11.9,1,1, 8.247, 10597.570, 227.822, 52676.831 21/05/14,18:32:36,04,08,1, 11.9,1,1, 8.247, 10597.582, 227.840, 52676.985 21/05/14,18:32:36,05,08,1, 11.9,1,1, 8.247, 10597.570, 227.839, 52676.854 21/05/14,18:32:36,06,08,1, 11.9,1,1, 8.247, 10597.544, 227.829, 52676.737 21/05/14,18:32:36,07,08,1, 11.9,1,1, 8.247, 10597.554, 227.848, 52676.726 21/05/14,18:32:36,08,08,1, 11.9,1,1, 8.247, 10597.581, 227.823, 52676.709 21/05/14,18:32:36,09,08,1, 11.9,1,1, 8.247, 10597.585, 227.824, 52676.729 21/05/14,18:32:36,10,08,1, 11.9,1,1, 8.247, 10597.551, 227.812, 52676.785 21/05/14,18:32:36,11,08,1, 11.9,1,1, 8.247, 10597.548, 227.802, 52676.812 21/05/14,18:32:36,12,08,1, 11.9,1,1, 8.247, 10597.546, 227.838, 52676.859 21/05/14,18:32:36,13,08,1, 11.9,1,1, 8.247, 10597.567, 227.851, 52676.891 21/05/14,18:32:36,14,08,1, 11.9,1,1, 8.247, 10597.588, 227.824, 52676.775 21/05/14,18:32:36,15,08,1, 11.9,1,1, 8.247, 10597.570, 227.794, 52676.631 21/05/14,18:32:36,16,08,1, 11.9,1,1, 8.247, 10597.591, 227.822, 52676.624 21/05/14,18:32:36,17,08,1, 11.9,1,1, 8.247, 10597.595, 227.808, 52676.634 21/05/14,18:32:36,18,08,1, 11.9,1,1, 8.247, 10597.587, 227.810, 52676.704 21/05/14,18:32:36,19,08,1, 11.9,1,1, 8.247, 10597.603, 227.841, 52676.792 21/05/14,18:32:37,00,09,1, 11.9,1,1, 8.250, 10597.597, 227.841, 52676.792 21/05/14,18:32:37,01,09,1, 11.9,1,1, 8.250, 10597.554, 227.826, 52676.827 21/05/14,18:32:37,02,09,1, 11.9,1,1, 8.250, 10597.576, 227.837, 52676.835 21/05/14,18:32:37,03,09,1, 11.9,1,1, 8.250, 10597.565, 227.807, 52676.721 21/05/14,18:32:37,04,09,1, 11.9,1,1, 8.250, 10597.585, 227.804, 52676.706 21/05/14,18:32:37,05,09,1, 11.9,1,1, 8.250, 10597.582, 227.796, 52676.702 21/05/14,18:32:37,06,09,1, 11.9,1,1, 8.250, 10597.558, 227.838, 52676.817 21/05/14,18:32:37,07,09,1, 11.9,1,1, 8.250, 10597.566, 227.831, 52676.919 21/05/14,18:32:37,08,09,1, 11.9,1,1, 8.250, 10597.555, 227.827, 52676.895 21/05/14,18:32:37,09,09,1, 11.9,1,1, 8.250, 10597.571, 227.837, 52676.915 21/05/14,18:32:37,10,09,1, 11.9,1,1, 8.250, 10597.573, 227.849, 52676.794 21/05/14,18:32:37,11,09,1, 11.9,1,1, 8.250, 10597.579, 227.838, 52676.687 21/05/14,18:32:37,12,09,1, 11.9,1,1, 8.250, 10597.576, 227.846, 52676.672 21/05/14,18:32:37,13,09,1, 11.9,1,1, 8.250, 10597.571, 227.846, 52676.686 21/05/14,18:32:37,14,09,1, 11.9,1,1, 8.250, 10597.566, 227.839, 52676.772 21/05/14,18:32:37,15,09,1, 11.9,1,1, 8.250, 10597.547, 227.865, 52676.872 21/05/14,18:32:37,16,09,1, 11.9,1,1, 8.250, 10597.570, 227.845, 52676.866 21/05/14,18:32:37,17,09,1, 11.9,1,1, 8.250, 10597.541, 227.832, 52676.833 21/05/14,18:32:37,18,09,1, 11.9,1,1, 8.250, 10597.581, 227.831, 52676.773 21/05/14,18:32:37,19,09,1, 11.9,1,1, 8.250, 10597.580, 227.832, 52676.688 21/05/14,18:32:38,00,10,1, 11.9,1,1, 8.242, 10597.572, 227.832, 52676.688 21/05/14,18:32:38,01,10,1, 11.9,1,1, 8.242, 10597.593, 227.844, 52676.717 21/05/14,18:32:38,02,10,1, 11.9,1,1, 8.242, 10597.575, 227.836, 52676.816 21/05/14,18:32:38,03,10,1, 11.9,1,1, 8.242, 10597.555, 227.821, 52676.936 21/05/14,18:32:38,04,10,1, 11.9,1,1, 8.242, 10597.562, 227.851, 52676.902 21/05/14,18:32:38,05,10,1, 11.9,1,1, 8.242, 10597.576, 227.856, 52676.917 21/05/14,18:32:38,06,10,1, 11.9,1,1, 8.242, 10597.548, 227.830, 52676.741 21/05/14,18:32:38,07,10,1, 11.9,1,1, 8.242, 10597.536, 227.834, 52676.708 21/05/14,18:32:38,08,10,1, 11.9,1,1, 8.242, 10597.578, 227.840, 52676.772 21/05/14,18:32:38,09,10,1, 11.9,1,1, 8.242, 10597.577, 227.826, 52676.812 21/05/14,18:32:38,10,10,1, 11.9,1,1, 8.242, 10597.563, 227.841, 52676.871 21/05/14,18:32:38,11,10,1, 11.9,1,1, 8.242, 10597.565, 227.857, 52676.916 21/05/14,18:32:38,12,10,1, 11.9,1,1, 8.242, 10597.545, 227.847, 52676.911 21/05/14,18:32:38,13,10,1, 11.9,1,1, 8.242, 10597.587, 227.837, 52676.859 21/05/14,18:32:38,14,10,1, 11.9,1,1, 8.242, 10597.571, 227.830, 52676.767 21/05/14,18:32:38,15,10,1, 11.9,1,1, 8.242, 10597.558, 227.835, 52676.763 21/05/14,18:32:38,16,10,1, 11.9,1,1, 8.242, 10597.581, 227.817, 52676.735 21/05/14,18:32:38,17,10,1, 11.9,1,1, 8.242, 10597.590, 227.829, 52676.730 21/05/14,18:32:38,18,10,1, 11.9,1,1, 8.242, 10597.572, 227.846, 52676.854 21/05/14,18:32:38,19,10,1, 11.9,1,1, 8.242, 10597.590, 227.837, 52676.917 21/05/14,18:32:39,00,10,1, 11.8,1,1, 8.244, 10597.589, 227.837, 52676.917 21/05/14,18:32:39,01,10,1, 11.8,1,1, 8.244, 10597.560, 227.872, 52676.901 21/05/14,18:32:39,02,10,1, 11.8,1,1, 8.244, 10597.544, 227.820, 52676.781 21/05/14,18:32:39,03,10,1, 11.8,1,1, 8.244, 10597.536, 227.825, 52676.511 21/05/14,18:32:39,04,10,1, 11.8,1,1, 8.244, 10597.565, 227.842, 52676.680 21/05/14,18:32:39,05,10,1, 11.8,1,1, 8.244, 10597.567, 227.831, 52676.714 21/05/14,18:32:39,06,10,1, 11.8,1,1, 8.244, 10597.566, 227.854, 52676.873 21/05/14,18:32:39,07,10,1, 11.8,1,1, 8.244, 10597.579, 227.855, 52676.935 21/05/14,18:32:39,08,10,1, 11.8,1,1, 8.244, 10597.565, 227.851, 52676.919 21/05/14,18:32:39,09,10,1, 11.8,1,1, 8.244, 10597.549, 227.843, 52676.840 21/05/14,18:32:39,10,10,1, 11.8,1,1, 8.244, 10597.552, 227.842, 52676.762 21/05/14,18:32:39,11,10,1, 11.8,1,1, 8.244, 10597.566, 227.824, 52676.740 21/05/14,18:32:39,12,10,1, 11.8,1,1, 8.244, 10597.580, 227.806, 52676.688 21/05/14,18:32:39,13,10,1, 11.8,1,1, 8.244, 10597.583, 227.816, 52676.749 21/05/14,18:32:39,14,10,1, 11.8,1,1, 8.244, 10597.564, 227.827, 52676.830 21/05/14,18:32:39,15,10,1, 11.8,1,1, 8.244, 10597.554, 227.831, 52676.855 21/05/14,18:32:39,16,10,1, 11.8,1,1, 8.244, 10597.555, 227.830, 52676.914 21/05/14,18:32:39,17,10,1, 11.8,1,1, 8.244, 10597.582, 227.838, 52676.814 21/05/14,18:32:39,18,10,1, 11.8,1,1, 8.244, 10597.571, 227.815, 52676.815 21/05/14,18:32:39,19,10,1, 11.8,1,1, 8.244, 10597.561, 227.813, 52676.692 21/05/14,18:32:40,00,10,1, 11.8,1,1, 8.244, 10597.556, 227.813, 52676.692 21/05/14,18:32:40,01,10,1, 11.8,1,1, 8.244, 10597.588, 227.830, 52676.700 21/05/14,18:32:40,02,10,1, 11.8,1,1, 8.244, 10597.538, 227.831, 52676.788 21/05/14,18:32:40,03,10,1, 11.8,1,1, 8.244, 10597.549, 227.853, 52676.874 21/05/14,18:32:40,04,10,1, 11.8,1,1, 8.244, 10597.553, 227.829, 52676.855 21/05/14,18:32:40,05,10,1, 11.8,1,1, 8.244, 10597.547, 227.832, 52676.772 21/05/14,18:32:40,06,10,1, 11.8,1,1, 8.244, 10597.536, 227.845, 52676.725 21/05/14,18:32:40,07,10,1, 11.8,1,1, 8.244, 10597.561, 227.835, 52676.718 21/05/14,18:32:40,08,10,1, 11.8,1,1, 8.244, 10597.571, 227.838, 52676.737 21/05/14,18:32:40,09,10,1, 11.8,1,1, 8.244, 10597.560, 227.833, 52676.780 21/05/14,18:32:40,10,10,1, 11.8,1,1, 8.244, 10597.578, 227.847, 52676.816 21/05/14,18:32:40,11,10,1, 11.8,1,1, 8.244, 10597.562, 227.820, 52676.838 21/05/14,18:32:40,12,10,1, 11.8,1,1, 8.244, 10597.547, 227.818, 52676.792 21/05/14,18:32:40,13,10,1, 11.8,1,1, 8.244, 10597.547, 227.844, 52676.737 21/05/14,18:32:40,14,10,1, 11.8,1,1, 8.244, 10597.545, 227.807, 52676.647 21/05/14,18:32:40,15,10,1, 11.8,1,1, 8.244, 10597.539, 227.811, 52676.656 21/05/14,18:32:40,16,10,1, 11.8,1,1, 8.244, 10597.564, 227.802, 52676.624 21/05/14,18:32:40,17,10,1, 11.8,1,1, 8.244, 10597.562, 227.802, 52676.743 21/05/14,18:32:40,18,10,1, 11.8,1,1, 8.244, 10597.573, 227.836, 52676.799 21/05/14,18:32:40,19,10,1, 11.8,1,1, 8.244, 10597.570, 227.835, 52676.859 21/05/14,18:32:41,00,09,1, 11.9,1,1, 8.247, 10597.564, 227.835, 52676.859 21/05/14,18:32:41,01,09,1, 11.9,1,1, 8.247, 10597.553, 227.807, 52676.817 21/05/14,18:32:41,02,09,1, 11.9,1,1, 8.247, 10597.574, 227.814, 52676.731 21/05/14,18:32:41,03,09,1, 11.9,1,1, 8.247, 10597.554, 227.812, 52676.669 21/05/14,18:32:41,04,09,1, 11.9,1,1, 8.247, 10597.581, 227.795, 52676.708 21/05/14,18:32:41,05,09,1, 11.9,1,1, 8.247, 10597.564, 227.838, 52676.800 21/05/14,18:32:41,06,09,1, 11.9,1,1, 8.247, 10597.525, 227.804, 52676.804 21/05/14,18:32:41,07,09,1, 11.9,1,1, 8.247, 10597.562, 227.810, 52676.961 21/05/14,18:32:41,08,09,1, 11.9,1,1, 8.247, 10597.561, 227.828, 52676.874 21/05/14,18:32:41,09,09,1, 11.9,1,1, 8.247, 10597.556, 227.790, 52676.766 21/05/14,18:32:41,10,09,1, 11.9,1,1, 8.247, 10597.555, 227.792, 52676.711 21/05/14,18:32:41,11,09,1, 11.9,1,1, 8.247, 10597.543, 227.817, 52676.876 21/05/14,18:32:41,12,09,1, 11.9,1,1, 8.247, 10597.586, 227.822, 52676.753 21/05/14,18:32:41,13,09,1, 11.9,1,1, 8.247, 10597.539, 227.797, 52676.822 21/05/14,18:32:41,14,09,1, 11.9,1,1, 8.247, 10597.543, 227.820, 52676.899 21/05/14,18:32:41,15,09,1, 11.9,1,1, 8.247, 10597.569, 227.854, 52676.995 21/05/14,18:32:41,16,09,1, 11.9,1,1, 8.247, 10597.571, 227.835, 52676.954 21/05/14,18:32:41,17,09,1, 11.9,1,1, 8.247, 10597.554, 227.826, 52676.822 21/05/14,18:32:41,18,09,1, 11.9,1,1, 8.247, 10597.580, 227.820, 52676.739 21/05/14,18:32:41,19,09,1, 11.9,1,1, 8.247, 10597.548, 227.790, 52676.699 21/05/14,18:32:42,00,09,1, 11.8,1,1, 8.242, 10597.547, 227.790, 52676.699 21/05/14,18:32:42,01,09,1, 11.8,1,1, 8.242, 10597.568, 227.819, 52676.878 21/05/14,18:32:42,02,09,1, 11.8,1,1, 8.242, 10597.558, 227.801, 52676.915 21/05/14,18:32:42,03,09,1, 11.8,1,1, 8.242, 10597.568, 227.834, 52676.915 21/05/14,18:32:42,04,09,1, 11.8,1,1, 8.242, 10597.567, 227.827, 52676.911 21/05/14,18:32:42,05,09,1, 11.8,1,1, 8.242, 10597.566, 227.787, 52676.805 21/05/14,18:32:42,06,09,1, 11.8,1,1, 8.242, 10597.559, 227.777, 52676.739 21/05/14,18:32:42,07,09,1, 11.8,1,1, 8.242, 10597.571, 227.817, 52676.763 21/05/14,18:32:42,08,09,1, 11.8,1,1, 8.242, 10597.612, 227.800, 52676.743 21/05/14,18:32:42,09,09,1, 11.8,1,1, 8.242, 10597.559, 227.807, 52676.917 21/05/14,18:32:42,10,09,1, 11.8,1,1, 8.242, 10597.579, 227.802, 52676.957 21/05/14,18:32:42,11,09,1, 11.8,1,1, 8.242, 10597.581, 227.818, 52676.965 21/05/14,18:32:42,12,09,1, 11.8,1,1, 8.242, 10597.561, 227.790, 52676.890 21/05/14,18:32:42,13,09,1, 11.8,1,1, 8.242, 10597.567, 227.803, 52676.795 21/05/14,18:32:42,14,09,1, 11.8,1,1, 8.242, 10597.579, 227.803, 52676.798 21/05/14,18:32:42,15,09,1, 11.8,1,1, 8.242, 10597.556, 227.784, 52676.736 21/05/14,18:32:42,16,09,1, 11.8,1,1, 8.242, 10597.562, 227.808, 52676.831 21/05/14,18:32:42,17,09,1, 11.8,1,1, 8.242, 10597.565, 227.775, 52676.869 21/05/14,18:32:42,18,09,1, 11.8,1,1, 8.242, 10597.563, 227.787, 52676.940 21/05/14,18:32:42,19,09,1, 11.8,1,1, 8.242, 10597.541, 227.788, 52676.957 21/05/14,18:32:43,00,08,1, 11.8,1,1, 8.247, 10597.539, 227.788, 52676.957 21/05/14,18:32:43,01,08,1, 11.8,1,1, 8.247, 10597.573, 227.785, 52676.827 21/05/14,18:32:43,02,08,1, 11.8,1,1, 8.247, 10597.565, 227.774, 52676.770 21/05/14,18:32:43,03,08,1, 11.8,1,1, 8.247, 10597.587, 227.818, 52676.743 21/05/14,18:32:43,04,08,1, 11.8,1,1, 8.247, 10597.573, 227.799, 52676.817 21/05/14,18:32:43,05,08,1, 11.8,1,1, 8.247, 10597.566, 227.812, 52676.864 21/05/14,18:32:43,06,08,1, 11.8,1,1, 8.247, 10597.564, 227.805, 52676.969 21/05/14,18:32:43,07,08,1, 11.8,1,1, 8.247, 10597.549, 227.807, 52676.978 21/05/14,18:32:43,08,08,1, 11.8,1,1, 8.247, 10597.543, 227.783, 52676.907 21/05/14,18:32:43,09,08,1, 11.8,1,1, 8.247, 10597.570, 227.806, 52676.801 21/05/14,18:32:43,10,08,1, 11.8,1,1, 8.247, 10597.557, 227.782, 52676.729 21/05/14,18:32:43,11,08,1, 11.8,1,1, 8.247, 10597.561, 227.774, 52676.714 21/05/14,18:32:43,12,08,1, 11.8,1,1, 8.247, 10597.578, 227.787, 52676.798 21/05/14,18:32:43,13,08,1, 11.8,1,1, 8.247, 10597.562, 227.776, 52676.872 21/05/14,18:32:43,14,08,1, 11.8,1,1, 8.247, 10597.560, 227.783, 52676.946 21/05/14,18:32:43,15,08,1, 11.8,1,1, 8.247, 10597.549, 227.794, 52676.856 21/05/14,18:32:43,16,08,1, 11.8,1,1, 8.247, 10597.567, 227.785, 52676.866 21/05/14,18:32:43,17,08,1, 11.8,1,1, 8.247, 10597.562, 227.763, 52676.728 21/05/14,18:32:43,18,08,1, 11.8,1,1, 8.247, 10597.557, 227.772, 52676.643 21/05/14,18:32:43,19,08,1, 11.8,1,1, 8.247, 10597.556, 227.773, 52676.732 21/05/14,18:32:44,00,09,1, 11.8,1,1, 8.241, 10597.556, 227.773, 52676.732 21/05/14,18:32:44,01,09,1, 11.8,1,1, 8.241, 10597.555, 227.776, 52676.912 21/05/14,18:32:44,02,09,1, 11.8,1,1, 8.241, 10597.567, 227.781, 52676.912 21/05/14,18:32:44,03,09,1, 11.8,1,1, 8.241, 10597.565, 227.767, 52676.841 21/05/14,18:32:44,04,09,1, 11.8,1,1, 8.241, 10597.569, 227.725, 52676.794 21/05/14,18:32:44,05,09,1, 11.8,1,1, 8.241, 10597.543, 227.755, 52676.759 21/05/14,18:32:44,06,09,1, 11.8,1,1, 8.241, 10597.559, 227.738, 52676.700 21/05/14,18:32:44,07,09,1, 11.8,1,1, 8.241, 10597.562, 227.752, 52676.742 21/05/14,18:32:44,08,09,1, 11.8,1,1, 8.241, 10597.587, 227.742, 52676.789 21/05/14,18:32:44,09,09,1, 11.8,1,1, 8.241, 10597.566, 227.771, 52676.873 21/05/14,18:32:44,10,09,1, 11.8,1,1, 8.241, 10597.570, 227.716, 52676.802 21/05/14,18:32:44,11,09,1, 11.8,1,1, 8.241, 10597.563, 227.753, 52676.861 21/05/14,18:32:44,12,09,1, 11.8,1,1, 8.241, 10597.560, 227.760, 52676.811 21/05/14,18:32:44,13,09,1, 11.8,1,1, 8.241, 10597.573, 227.726, 52676.783 21/05/14,18:32:44,14,09,1, 11.8,1,1, 8.241, 10597.589, 227.755, 52676.754 21/05/14,18:32:44,15,09,1, 11.8,1,1, 8.241, 10597.578, 227.742, 52676.667 21/05/14,18:32:44,16,09,1, 11.8,1,1, 8.241, 10597.577, 227.740, 52676.753 21/05/14,18:32:44,17,09,1, 11.8,1,1, 8.241, 10597.563, 227.760, 52676.936 21/05/14,18:32:44,18,09,1, 11.8,1,1, 8.241, 10597.582, 227.781, 52676.953 21/05/14,18:32:44,19,09,1, 11.8,1,1, 8.241, 10597.564, 227.752, 52676.923 21/05/14,18:32:45,00,09,1, 11.8,1,1, 8.245, 10597.556, 227.752, 52676.923 21/05/14,18:32:45,01,09,1, 11.8,1,1, 8.245, 10597.577, 227.729, 52676.750 21/05/14,18:32:45,02,09,1, 11.8,1,1, 8.245, 10597.557, 227.738, 52676.632 21/05/14,18:32:45,03,09,1, 11.8,1,1, 8.245, 10597.566, 227.744, 52676.663 21/05/14,18:32:45,04,09,1, 11.8,1,1, 8.245, 10597.558, 227.752, 52676.756 21/05/14,18:32:45,05,09,1, 11.8,1,1, 8.245, 10597.572, 227.757, 52676.904 21/05/14,18:32:45,06,09,1, 11.8,1,1, 8.245, 10597.571, 227.763, 52676.903 21/05/14,18:32:45,07,09,1, 11.8,1,1, 8.245, 10597.550, 227.756, 52676.892 21/05/14,18:32:45,08,09,1, 11.8,1,1, 8.245, 10597.573, 227.765, 52676.838 21/05/14,18:32:45,09,09,1, 11.8,1,1, 8.245, 10597.585, 227.738, 52676.761 21/05/14,18:32:45,10,09,1, 11.8,1,1, 8.245, 10597.573, 227.736, 52676.684 21/05/14,18:32:45,11,09,1, 11.8,1,1, 8.245, 10597.570, 227.730, 52676.646 21/05/14,18:32:45,12,09,1, 11.8,1,1, 8.245, 10597.590, 227.756, 52676.781 21/05/14,18:32:45,13,09,1, 11.8,1,1, 8.245, 10597.605, 227.760, 52676.876 21/05/14,18:32:45,14,09,1, 11.8,1,1, 8.245, 10597.552, 227.791, 52676.936 21/05/14,18:32:45,15,09,1, 11.8,1,1, 8.245, 10597.561, 227.754, 52676.903 21/05/14,18:32:45,16,09,1, 11.8,1,1, 8.245, 10597.556, 227.742, 52676.843 21/05/14,18:32:45,17,09,1, 11.8,1,1, 8.245, 10597.581, 227.749, 52676.818 21/05/14,18:32:45,18,09,1, 11.8,1,1, 8.245, 10597.584, 227.722, 52676.730 21/05/14,18:32:45,19,09,1, 11.8,1,1, 8.245, 10597.597, 227.742, 52676.722 21/05/14,18:32:46,00,09,1, 11.8,1,1, 8.244, 10597.597, 227.742, 52676.722 21/05/14,18:32:46,01,09,1, 11.8,1,1, 8.244, 10597.577, 227.728, 52676.879 21/05/14,18:32:46,02,09,1, 11.8,1,1, 8.244, 10597.569, 227.747, 52676.941 21/05/14,18:32:46,03,09,1, 11.8,1,1, 8.244, 10597.549, 227.738, 52676.914 21/05/14,18:32:46,04,09,1, 11.8,1,1, 8.244, 10597.567, 227.737, 52676.844 21/05/14,18:32:46,05,09,1, 11.8,1,1, 8.244, 10597.574, 227.739, 52676.764 21/05/14,18:32:46,06,09,1, 11.8,1,1, 8.244, 10597.565, 227.707, 52676.726 21/05/14,18:32:46,07,09,1, 11.8,1,1, 8.244, 10597.554, 227.725, 52676.729 21/05/14,18:32:46,08,09,1, 11.8,1,1, 8.244, 10597.582, 227.729, 52676.770 21/05/14,18:32:46,09,09,1, 11.8,1,1, 8.244, 10597.562, 227.729, 52676.908 21/05/14,18:32:46,10,09,1, 11.8,1,1, 8.244, 10597.553, 227.712, 52676.932 21/05/14,18:32:46,11,09,1, 11.8,1,1, 8.244, 10597.578, 227.752, 52676.938 21/05/14,18:32:46,12,09,1, 11.8,1,1, 8.244, 10597.547, 227.731, 52676.876 21/05/14,18:32:46,13,09,1, 11.8,1,1, 8.244, 10597.558, 227.706, 52676.778 21/05/14,18:32:46,14,09,1, 11.8,1,1, 8.244, 10597.558, 227.702, 52676.756 21/05/14,18:32:46,15,09,1, 11.8,1,1, 8.244, 10597.567, 227.722, 52676.765 21/05/14,18:32:46,16,09,1, 11.8,1,1, 8.244, 10597.582, 227.750, 52676.857 21/05/14,18:32:46,17,09,1, 11.8,1,1, 8.244, 10597.561, 227.743, 52676.913 21/05/14,18:32:46,18,09,1, 11.8,1,1, 8.244, 10597.552, 227.757, 52676.933 21/05/14,18:32:46,19,09,1, 11.8,1,1, 8.244, 10597.546, 227.752, 52676.992 21/05/14,18:32:47,00,09,1, 11.9,1,1, 8.247, 10597.539, 227.752, 52676.992 21/05/14,18:32:47,01,09,1, 11.9,1,1, 8.247, 10597.520, 227.716, 52676.870 21/05/14,18:32:47,02,09,1, 11.9,1,1, 8.247, 10597.547, 227.720, 52676.770 21/05/14,18:32:47,03,09,1, 11.9,1,1, 8.247, 10597.566, 227.719, 52676.795 21/05/14,18:32:47,04,09,1, 11.9,1,1, 8.247, 10597.547, 227.737, 52676.819 21/05/14,18:32:47,05,09,1, 11.9,1,1, 8.247, 10597.551, 227.713, 52676.921 21/05/14,18:32:47,06,09,1, 11.9,1,1, 8.247, 10597.534, 227.747, 52676.963 21/05/14,18:32:47,07,09,1, 11.9,1,1, 8.247, 10597.551, 227.703, 52676.959 21/05/14,18:32:47,08,09,1, 11.9,1,1, 8.247, 10597.540, 227.720, 52676.860 21/05/14,18:32:47,09,09,1, 11.9,1,1, 8.247, 10597.572, 227.696, 52676.771 21/05/14,18:32:47,10,09,1, 11.9,1,1, 8.247, 10597.540, 227.701, 52676.781 21/05/14,18:32:47,11,09,1, 11.9,1,1, 8.247, 10597.567, 227.707, 52676.770 21/05/14,18:32:47,12,09,1, 11.9,1,1, 8.247, 10597.572, 227.707, 52676.884 21/05/14,18:32:47,13,09,1, 11.9,1,1, 8.247, 10597.541, 227.705, 52676.947 21/05/14,18:32:47,14,09,1, 11.9,1,1, 8.247, 10597.558, 227.749, 52676.971 21/05/14,18:32:47,15,09,1, 11.9,1,1, 8.247, 10597.539, 227.701, 52676.961 21/05/14,18:32:47,16,09,1, 11.9,1,1, 8.247, 10597.561, 227.720, 52676.902 21/05/14,18:32:47,17,09,1, 11.9,1,1, 8.247, 10597.553, 227.710, 52676.799 21/05/14,18:32:47,18,09,1, 11.9,1,1, 8.247, 10597.586, 227.702, 52676.738 21/05/14,18:32:47,19,09,1, 11.9,1,1, 8.247, 10597.559, 227.692, 52676.771 21/05/14,18:32:48,00,09,1, 11.8,1,1, 8.245, 10597.556, 227.692, 52676.771 21/05/14,18:32:48,01,09,1, 11.8,1,1, 8.245, 10597.559, 227.713, 52676.940 21/05/14,18:32:48,02,09,1, 11.8,1,1, 8.245, 10597.547, 227.733, 52676.957 21/05/14,18:32:48,03,09,1, 11.8,1,1, 8.245, 10597.546, 227.713, 52676.969 21/05/14,18:32:48,04,09,1, 11.8,1,1, 8.245, 10597.544, 227.713, 52676.905 21/05/14,18:32:48,05,09,1, 11.8,1,1, 8.245, 10597.551, 227.704, 52676.792 21/05/14,18:32:48,06,09,1, 11.8,1,1, 8.245, 10597.555, 227.694, 52676.755 21/05/14,18:32:48,07,09,1, 11.8,1,1, 8.245, 10597.593, 227.658, 52676.780 21/05/14,18:32:48,08,09,1, 11.8,1,1, 8.245, 10597.552, 227.681, 52676.931 21/05/14,18:32:48,09,09,1, 11.8,1,1, 8.245, 10597.583, 227.711, 52676.943 21/05/14,18:32:48,10,09,1, 11.8,1,1, 8.245, 10597.567, 227.692, 52676.941 21/05/14,18:32:48,11,09,1, 11.8,1,1, 8.245, 10597.535, 227.683, 52676.941 21/05/14,18:32:48,12,09,1, 11.8,1,1, 8.245, 10597.547, 227.653, 52676.885 21/05/14,18:32:48,13,09,1, 11.8,1,1, 8.245, 10597.555, 227.680, 52676.830 21/05/14,18:32:48,14,09,1, 11.8,1,1, 8.245, 10597.586, 227.665, 52676.788 21/05/14,18:32:48,15,09,1, 11.8,1,1, 8.245, 10597.575, 227.669, 52676.809 21/05/14,18:32:48,16,09,1, 11.8,1,1, 8.245, 10597.547, 227.680, 52676.880 21/05/14,18:32:48,17,09,1, 11.8,1,1, 8.245, 10597.550, 227.696, 52676.945 21/05/14,18:32:48,18,09,1, 11.8,1,1, 8.245, 10597.576, 227.699, 52676.937 21/05/14,18:32:48,19,09,1, 11.8,1,1, 8.245, 10597.557, 227.677, 52676.841 21/05/14,18:32:49,00,08,1, 11.8,1,1, 8.242, 10597.556, 227.677, 52676.841 21/05/14,18:32:49,01,08,1, 11.8,1,1, 8.242, 10597.555, 227.655, 52676.707 21/05/14,18:32:49,02,08,1, 11.8,1,1, 8.242, 10597.584, 227.652, 52676.766 21/05/14,18:32:49,03,08,1, 11.8,1,1, 8.242, 10597.602, 227.674, 52676.807 21/05/14,18:32:49,04,08,1, 11.8,1,1, 8.242, 10597.571, 227.668, 52676.847 21/05/14,18:32:49,05,08,1, 11.8,1,1, 8.242, 10597.569, 227.682, 52676.916 21/05/14,18:32:49,06,08,1, 11.8,1,1, 8.242, 10597.565, 227.686, 52676.925 21/05/14,18:32:49,07,08,1, 11.8,1,1, 8.242, 10597.556, 227.669, 52676.892 21/05/14,18:32:49,08,08,1, 11.8,1,1, 8.242, 10597.581, 227.668, 52676.764 21/05/14,18:32:49,09,08,1, 11.8,1,1, 8.242, 10597.562, 227.645, 52676.774 21/05/14,18:32:49,10,08,1, 11.8,1,1, 8.242, 10597.579, 227.631, 52676.664 21/05/14,18:32:49,11,08,1, 11.8,1,1, 8.242, 10597.585, 227.635, 52676.608 21/05/14,18:32:49,12,08,1, 11.8,1,1, 8.242, 10597.571, 227.650, 52676.941 21/05/14,18:32:49,13,08,1, 11.8,1,1, 8.242, 10597.586, 227.658, 52676.954 21/05/14,18:32:49,14,08,1, 11.8,1,1, 8.242, 10597.559, 227.658, 52676.941 21/05/14,18:32:49,15,08,1, 11.8,1,1, 8.242, 10597.581, 227.658, 52676.864 21/05/14,18:32:49,16,08,1, 11.8,1,1, 8.242, 10597.559, 227.644, 52676.803 21/05/14,18:32:49,17,08,1, 11.8,1,1, 8.242, 10597.573, 227.628, 52676.721 21/05/14,18:32:49,18,08,1, 11.8,1,1, 8.242, 10597.603, 227.651, 52676.745 21/05/14,18:32:49,19,08,1, 11.8,1,1, 8.242, 10597.557, 227.606, 52676.790 21/05/14,18:32:50,00,08,1, 11.9,1,1, 8.247, 10597.556, 227.606, 52676.790 21/05/14,18:32:50,01,08,1, 11.9,1,1, 8.247, 10597.614, 227.646, 52676.938 21/05/14,18:32:50,02,08,1, 11.9,1,1, 8.247, 10597.584, 227.648, 52676.942 21/05/14,18:32:50,03,08,1, 11.9,1,1, 8.247, 10597.552, 227.650, 52676.840 21/05/14,18:32:50,04,08,1, 11.9,1,1, 8.247, 10597.578, 227.636, 52676.832 21/05/14,18:32:50,05,08,1, 11.9,1,1, 8.247, 10597.574, 227.614, 52676.706 21/05/14,18:32:50,06,08,1, 11.9,1,1, 8.247, 10597.540, 227.619, 52676.735 21/05/14,18:32:50,07,08,1, 11.9,1,1, 8.247, 10597.565, 227.598, 52676.800 21/05/14,18:32:50,08,08,1, 11.9,1,1, 8.247, 10597.572, 227.605, 52676.898 21/05/14,18:32:50,09,08,1, 11.9,1,1, 8.247, 10597.553, 227.623, 52676.981 21/05/14,18:32:50,10,08,1, 11.9,1,1, 8.247, 10597.566, 227.604, 52676.898 21/05/14,18:32:50,11,08,1, 11.9,1,1, 8.247, 10597.607, 227.596, 52676.858 21/05/14,18:32:50,12,08,1, 11.9,1,1, 8.247, 10597.555, 227.614, 52676.766 21/05/14,18:32:50,13,08,1, 11.9,1,1, 8.247, 10597.570, 227.606, 52676.730 21/05/14,18:32:50,14,08,1, 11.9,1,1, 8.247, 10597.593, 227.618, 52676.727 21/05/14,18:32:50,15,08,1, 11.9,1,1, 8.247, 10597.552, 227.636, 52676.861 21/05/14,18:32:50,16,08,1, 11.9,1,1, 8.247, 10597.580, 227.605, 52676.898 21/05/14,18:32:50,17,08,1, 11.9,1,1, 8.247, 10597.575, 227.602, 52676.868 21/05/14,18:32:50,18,08,1, 11.9,1,1, 8.247, 10597.567, 227.630, 52676.950 21/05/14,18:32:50,19,08,1, 11.9,1,1, 8.247, 10597.560, 227.599, 52676.834 21/05/14,18:32:51,00,09,1, 11.8,1,1, 8.247, 10597.556, 227.599, 52676.834 21/05/14,18:32:51,01,09,1, 11.8,1,1, 8.247, 10597.569, 227.600, 52676.762 21/05/14,18:32:51,02,09,1, 11.8,1,1, 8.247, 10597.568, 227.588, 52676.787 21/05/14,18:32:51,03,09,1, 11.8,1,1, 8.247, 10597.586, 227.587, 52676.879 21/05/14,18:32:51,04,09,1, 11.8,1,1, 8.247, 10597.576, 227.599, 52676.939 21/05/14,18:32:51,05,09,1, 11.8,1,1, 8.247, 10597.562, 227.599, 52676.943 21/05/14,18:32:51,06,09,1, 11.8,1,1, 8.247, 10597.580, 227.622, 52676.984 21/05/14,18:32:51,07,09,1, 11.8,1,1, 8.247, 10597.571, 227.610, 52676.962 21/05/14,18:32:51,08,09,1, 11.8,1,1, 8.247, 10597.592, 227.574, 52676.853 21/05/14,18:32:51,09,09,1, 11.8,1,1, 8.247, 10597.558, 227.573, 52676.740 21/05/14,18:32:51,10,09,1, 11.8,1,1, 8.247, 10597.590, 227.597, 52676.791 21/05/14,18:32:51,11,09,1, 11.8,1,1, 8.247, 10597.576, 227.581, 52676.871 21/05/14,18:32:51,12,09,1, 11.8,1,1, 8.247, 10597.600, 227.576, 52676.912 21/05/14,18:32:51,13,09,1, 11.8,1,1, 8.247, 10597.559, 227.616, 52676.966 21/05/14,18:32:51,14,09,1, 11.8,1,1, 8.247, 10597.581, 227.572, 52676.933 21/05/14,18:32:51,15,09,1, 11.8,1,1, 8.247, 10597.562, 227.582, 52676.847 21/05/14,18:32:51,16,09,1, 11.8,1,1, 8.247, 10597.581, 227.577, 52676.789 21/05/14,18:32:51,17,09,1, 11.8,1,1, 8.247, 10597.564, 227.589, 52676.765 21/05/14,18:32:51,18,09,1, 11.8,1,1, 8.247, 10597.562, 227.571, 52676.823 21/05/14,18:32:51,19,09,1, 11.8,1,1, 8.247, 10597.569, 227.579, 52676.866 21/05/14,18:32:52,00,08,1, 11.8,1,1, 8.244, 10597.564, 227.579, 52676.866 21/05/14,18:32:52,01,08,1, 11.8,1,1, 8.244, 10597.556, 227.607, 52677.158 21/05/14,18:32:52,02,08,1, 11.8,1,1, 8.244, 10597.555, 227.604, 52676.968 21/05/14,18:32:52,03,08,1, 11.8,1,1, 8.244, 10597.552, 227.563, 52676.892 21/05/14,18:32:52,04,08,1, 11.8,1,1, 8.244, 10597.569, 227.569, 52676.726 21/05/14,18:32:52,05,08,1, 11.8,1,1, 8.244, 10597.584, 227.578, 52676.672 21/05/14,18:32:52,06,08,1, 11.8,1,1, 8.244, 10597.564, 227.578, 52676.825 21/05/14,18:32:52,07,08,1, 11.8,1,1, 8.244, 10597.587, 227.577, 52676.874 21/05/14,18:32:52,08,08,1, 11.8,1,1, 8.244, 10597.582, 227.573, 52676.966 21/05/14,18:32:52,09,08,1, 11.8,1,1, 8.244, 10597.559, 227.580, 52677.057 21/05/14,18:32:52,10,08,1, 11.8,1,1, 8.244, 10597.583, 227.544, 52676.811 21/05/14,18:32:52,11,08,1, 11.8,1,1, 8.244, 10597.553, 227.585, 52676.943 21/05/14,18:32:52,12,08,1, 11.8,1,1, 8.244, 10597.566, 227.559, 52676.702 21/05/14,18:32:52,13,08,1, 11.8,1,1, 8.244, 10597.541, 227.553, 52676.695 21/05/14,18:32:52,14,08,1, 11.8,1,1, 8.244, 10597.582, 227.571, 52676.753 21/05/14,18:32:52,15,08,1, 11.8,1,1, 8.244, 10597.585, 227.597, 52676.885 21/05/14,18:32:52,16,08,1, 11.8,1,1, 8.244, 10597.577, 227.557, 52676.937 21/05/14,18:32:52,17,08,1, 11.8,1,1, 8.244, 10597.550, 227.561, 52676.978 21/05/14,18:32:52,18,08,1, 11.8,1,1, 8.244, 10597.563, 227.558, 52676.885 21/05/14,18:32:52,19,08,1, 11.8,1,1, 8.244, 10597.577, 227.547, 52676.789 21/05/14,18:32:53,00,08,1, 11.9,1,1, 8.244, 10597.572, 227.547, 52676.789 21/05/14,18:32:53,01,08,1, 11.9,1,1, 8.244, 10597.580, 227.541, 52676.700 21/05/14,18:32:53,02,08,1, 11.9,1,1, 8.244, 10597.573, 227.554, 52676.724 21/05/14,18:32:53,03,08,1, 11.9,1,1, 8.244, 10597.590, 227.545, 52676.798 21/05/14,18:32:53,04,08,1, 11.9,1,1, 8.244, 10597.587, 227.545, 52676.863 21/05/14,18:32:53,05,08,1, 11.9,1,1, 8.244, 10597.562, 227.537, 52676.941 21/05/14,18:32:53,06,08,1, 11.9,1,1, 8.244, 10597.550, 227.551, 52676.898 21/05/14,18:32:53,07,08,1, 11.9,1,1, 8.244, 10597.558, 227.549, 52676.820 21/05/14,18:32:53,08,08,1, 11.9,1,1, 8.244, 10597.558, 227.527, 52676.748 21/05/14,18:32:53,09,08,1, 11.9,1,1, 8.244, 10597.562, 227.531, 52676.691 21/05/14,18:32:53,10,08,1, 11.9,1,1, 8.244, 10597.588, 227.545, 52676.776 21/05/14,18:32:53,11,08,1, 11.9,1,1, 8.244, 10597.585, 227.540, 52676.835 21/05/14,18:32:53,12,08,1, 11.9,1,1, 8.244, 10597.557, 227.523, 52676.882 21/05/14,18:32:53,13,08,1, 11.9,1,1, 8.244, 10597.568, 227.529, 52676.938 21/05/14,18:32:53,14,08,1, 11.9,1,1, 8.244, 10597.581, 227.539, 52676.887 21/05/14,18:32:53,15,08,1, 11.9,1,1, 8.244, 10597.563, 227.514, 52676.728 21/05/14,18:32:53,16,08,1, 11.9,1,1, 8.244, 10597.577, 227.525, 52676.787 21/05/14,18:32:53,17,08,1, 11.9,1,1, 8.244, 10597.582, 227.518, 52676.759 21/05/14,18:32:53,18,08,1, 11.9,1,1, 8.244, 10597.560, 227.496, 52676.752 21/05/14,18:32:53,19,08,1, 11.9,1,1, 8.244, 10597.575, 227.528, 52676.909 21/05/14,18:32:54,00,08,1, 11.9,1,1, 8.245, 10597.572, 227.528, 52676.909 21/05/14,18:32:54,01,08,1, 11.9,1,1, 8.245, 10597.546, 227.508, 52676.917 21/05/14,18:32:54,02,08,1, 11.9,1,1, 8.245, 10597.555, 227.524, 52676.894 21/05/14,18:32:54,03,08,1, 11.9,1,1, 8.245, 10597.561, 227.518, 52676.851 21/05/14,18:32:54,04,08,1, 11.9,1,1, 8.245, 10597.592, 227.499, 52676.733 21/05/14,18:32:54,05,08,1, 11.9,1,1, 8.245, 10597.589, 227.531, 52676.799 21/05/14,18:32:54,06,08,1, 11.9,1,1, 8.245, 10597.564, 227.527, 52676.925 21/05/14,18:32:54,07,08,1, 11.9,1,1, 8.245, 10597.588, 227.490, 52676.864 21/05/14,18:32:54,08,08,1, 11.9,1,1, 8.245, 10597.585, 227.533, 52676.981 21/05/14,18:32:54,09,08,1, 11.9,1,1, 8.245, 10597.554, 227.539, 52676.978 21/05/14,18:32:54,10,08,1, 11.9,1,1, 8.245, 10597.530, 227.499, 52676.843 21/05/14,18:32:54,11,08,1, 11.9,1,1, 8.245, 10597.519, 227.511, 52676.783 21/05/14,18:32:54,12,08,1, 11.9,1,1, 8.245, 10597.554, 227.505, 52676.764 21/05/14,18:32:54,13,08,1, 11.9,1,1, 8.245, 10597.557, 227.499, 52676.754 21/05/14,18:32:54,14,08,1, 11.9,1,1, 8.245, 10597.592, 227.518, 52676.833 21/05/14,18:32:54,15,08,1, 11.9,1,1, 8.245, 10597.573, 227.521, 52676.901 21/05/14,18:32:54,16,08,1, 11.9,1,1, 8.245, 10597.553, 227.541, 52676.961 21/05/14,18:32:54,17,08,1, 11.9,1,1, 8.245, 10597.559, 227.534, 52676.921 21/05/14,18:32:54,18,08,1, 11.9,1,1, 8.245, 10597.559, 227.542, 52676.846 21/05/14,18:32:54,19,08,1, 11.9,1,1, 8.245, 10597.562, 227.517, 52676.729 21/05/14,18:32:55,00,09,1, 11.9,1,1, 8.241, 10597.556, 227.517, 52676.729 21/05/14,18:32:55,01,09,1, 11.9,1,1, 8.241, 10597.595, 227.528, 52676.795 21/05/14,18:32:55,02,09,1, 11.9,1,1, 8.241, 10597.592, 227.517, 52676.925 21/05/14,18:32:55,03,09,1, 11.9,1,1, 8.241, 10597.529, 227.534, 52676.930 21/05/14,18:32:55,04,09,1, 11.9,1,1, 8.241, 10597.532, 227.531, 52677.025 21/05/14,18:32:55,05,09,1, 11.9,1,1, 8.241, 10597.533, 227.511, 52676.920 21/05/14,18:32:55,06,09,1, 11.9,1,1, 8.241, 10597.517, 227.481, 52676.836 21/05/14,18:32:55,07,09,1, 11.9,1,1, 8.241, 10597.518, 227.501, 52676.779 21/05/14,18:32:55,08,09,1, 11.9,1,1, 8.241, 10597.531, 227.501, 52676.741 21/05/14,18:32:55,09,09,1, 11.9,1,1, 8.241, 10597.533, 227.484, 52676.804 21/05/14,18:32:55,10,09,1, 11.9,1,1, 8.241, 10597.539, 227.528, 52676.902 21/05/14,18:32:55,11,09,1, 11.9,1,1, 8.241, 10597.544, 227.529, 52676.931 21/05/14,18:32:55,12,09,1, 11.9,1,1, 8.241, 10597.534, 227.503, 52676.908 21/05/14,18:32:55,13,09,1, 11.9,1,1, 8.241, 10597.522, 227.496, 52676.850 21/05/14,18:32:55,14,09,1, 11.9,1,1, 8.241, 10597.520, 227.504, 52676.638 21/05/14,18:32:55,15,09,1, 11.9,1,1, 8.241, 10597.554, 227.491, 52676.750 21/05/14,18:32:55,16,09,1, 11.9,1,1, 8.241, 10597.572, 227.490, 52676.681 21/05/14,18:32:55,17,09,1, 11.9,1,1, 8.241, 10597.560, 227.509, 52676.811 21/05/14,18:32:55,18,09,1, 11.9,1,1, 8.241, 10597.521, 227.523, 52677.034 21/05/14,18:32:55,19,09,1, 11.9,1,1, 8.241, 10597.517, 227.493, 52676.985 21/05/14,18:32:56,00,09,1, 11.9,1,1, 8.243, 10597.514, 227.493, 52676.985 21/05/14,18:32:56,01,09,1, 11.9,1,1, 8.243, 10597.510, 227.488, 52676.850 21/05/14,18:32:56,02,09,1, 11.9,1,1, 8.243, 10597.518, 227.486, 52676.803 21/05/14,18:32:56,03,09,1, 11.9,1,1, 8.243, 10597.554, 227.490, 52676.765 21/05/14,18:32:56,04,09,1, 11.9,1,1, 8.243, 10597.502, 227.483, 52676.770 21/05/14,18:32:56,05,09,1, 11.9,1,1, 8.243, 10597.541, 227.484, 52676.831 21/05/14,18:32:56,06,09,1, 11.9,1,1, 8.243, 10597.524, 227.516, 52676.958 21/05/14,18:32:56,07,09,1, 11.9,1,1, 8.243, 10597.505, 227.507, 52676.999 21/05/14,18:32:56,08,09,1, 11.9,1,1, 8.243, 10597.526, 227.478, 52676.949 21/05/14,18:32:56,09,09,1, 11.9,1,1, 8.243, 10597.525, 227.513, 52676.919 21/05/14,18:32:56,10,09,1, 11.9,1,1, 8.243, 10597.504, 227.488, 52676.802 21/05/14,18:32:56,11,09,1, 11.9,1,1, 8.243, 10597.521, 227.481, 52676.764 21/05/14,18:32:56,12,09,1, 11.9,1,1, 8.243, 10597.519, 227.488, 52676.834 21/05/14,18:32:56,13,09,1, 11.9,1,1, 8.243, 10597.525, 227.495, 52676.868 21/05/14,18:32:56,14,09,1, 11.9,1,1, 8.243, 10597.512, 227.489, 52676.932 21/05/14,18:32:56,15,09,1, 11.9,1,1, 8.243, 10597.515, 227.510, 52676.967 21/05/14,18:32:56,16,09,1, 11.9,1,1, 8.243, 10597.484, 227.505, 52676.922 21/05/14,18:32:56,17,09,1, 11.9,1,1, 8.243, 10597.483, 227.485, 52676.841 21/05/14,18:32:56,18,09,1, 11.9,1,1, 8.243, 10597.499, 227.470, 52676.809 21/05/14,18:32:56,19,09,1, 11.9,1,1, 8.243, 10597.497, 227.467, 52676.769 21/05/14,18:32:57,00,09,1, 11.8,1,1, 8.244, 10597.489, 227.467, 52676.769 21/05/14,18:32:57,01,09,1, 11.8,1,1, 8.244, 10597.492, 227.491, 52676.913 21/05/14,18:32:57,02,09,1, 11.8,1,1, 8.244, 10597.495, 227.502, 52676.969 21/05/14,18:32:57,03,09,1, 11.8,1,1, 8.244, 10597.527, 227.466, 52676.992 21/05/14,18:32:57,04,09,1, 11.8,1,1, 8.244, 10597.504, 227.481, 52676.980 21/05/14,18:32:57,05,09,1, 11.8,1,1, 8.244, 10597.503, 227.477, 52676.882 21/05/14,18:32:57,06,09,1, 11.8,1,1, 8.244, 10597.503, 227.482, 52676.782 21/05/14,18:32:57,07,09,1, 11.8,1,1, 8.244, 10597.485, 227.491, 52676.790 21/05/14,18:32:57,08,09,1, 11.8,1,1, 8.244, 10597.492, 227.477, 52676.852 21/05/14,18:32:57,09,09,1, 11.8,1,1, 8.244, 10597.513, 227.457, 52676.807 21/05/14,18:32:57,10,09,1, 11.8,1,1, 8.244, 10597.497, 227.491, 52676.917 21/05/14,18:32:57,11,09,1, 11.8,1,1, 8.244, 10597.502, 227.493, 52676.969 21/05/14,18:32:57,12,09,1, 11.8,1,1, 8.244, 10597.500, 227.482, 52676.929 21/05/14,18:32:57,13,09,1, 11.8,1,1, 8.244, 10597.503, 227.470, 52676.783 21/05/14,18:32:57,14,09,1, 11.8,1,1, 8.244, 10597.495, 227.488, 52676.831 21/05/14,18:32:57,15,09,1, 11.8,1,1, 8.244, 10597.500, 227.489, 52676.827 21/05/14,18:32:57,16,09,1, 11.8,1,1, 8.244, 10597.500, 227.467, 52676.779 21/05/14,18:32:57,17,09,1, 11.8,1,1, 8.244, 10597.499, 227.508, 52676.858 21/05/14,18:32:57,18,09,1, 11.8,1,1, 8.244, 10597.519, 227.479, 52676.785 21/05/14,18:32:57,19,09,1, 11.8,1,1, 8.244, 10597.478, 227.485, 52676.849 21/05/14,18:32:58,00,08,1, 11.9,1,1, 8.244, 10597.472, 227.485, 52676.849 21/05/14,18:32:58,01,08,1, 11.9,1,1, 8.244, 10597.477, 227.444, 52676.782 21/05/14,18:32:58,02,08,1, 11.9,1,1, 8.244, 10597.492, 227.451, 52676.718 21/05/14,18:32:58,03,08,1, 11.9,1,1, 8.244, 10597.521, 227.470, 52676.686 21/05/14,18:32:58,04,08,1, 11.9,1,1, 8.244, 10597.478, 227.474, 52676.736 21/05/14,18:32:58,05,08,1, 11.9,1,1, 8.244, 10597.449, 227.473, 52676.841 21/05/14,18:32:58,06,08,1, 11.9,1,1, 8.244, 10597.487, 227.494, 52676.919 21/05/14,18:32:58,07,08,1, 11.9,1,1, 8.244, 10597.477, 227.467, 52676.988 21/05/14,18:32:58,08,08,1, 11.9,1,1, 8.244, 10597.444, 227.472, 52677.154 21/05/14,18:32:58,09,08,1, 11.9,1,1, 8.244, 10597.527, 227.455, 52676.798 21/05/14,18:32:58,10,08,1, 11.9,1,1, 8.244, 10597.486, 227.442, 52676.706 21/05/14,18:32:58,11,08,1, 11.9,1,1, 8.244, 10597.488, 227.439, 52676.711 21/05/14,18:32:58,12,08,1, 11.9,1,1, 8.244, 10597.468, 227.463, 52676.778 21/05/14,18:32:58,13,08,1, 11.9,1,1, 8.244, 10597.495, 227.478, 52676.884 21/05/14,18:32:58,14,08,1, 11.9,1,1, 8.244, 10597.480, 227.472, 52676.935 21/05/14,18:32:58,15,08,1, 11.9,1,1, 8.244, 10597.458, 227.474, 52676.998 21/05/14,18:32:58,16,08,1, 11.9,1,1, 8.244, 10597.479, 227.479, 52676.959 21/05/14,18:32:58,17,08,1, 11.9,1,1, 8.244, 10597.454, 227.441, 52676.784 21/05/14,18:32:58,18,08,1, 11.9,1,1, 8.244, 10597.466, 227.469, 52676.754 21/05/14,18:32:58,19,08,1, 11.9,1,1, 8.244, 10597.488, 227.444, 52676.788 21/05/14,18:32:59,00,09,1, 11.9,1,1, 8.242, 10597.481, 227.444, 52676.788 21/05/14,18:32:59,01,09,1, 11.9,1,1, 8.242, 10597.484, 227.474, 52676.910 21/05/14,18:32:59,02,09,1, 11.9,1,1, 8.242, 10597.444, 227.484, 52676.986 21/05/14,18:32:59,03,09,1, 11.9,1,1, 8.242, 10597.455, 227.463, 52677.065 21/05/14,18:32:59,04,09,1, 11.9,1,1, 8.242, 10597.437, 227.475, 52676.937 21/05/14,18:32:59,05,09,1, 11.9,1,1, 8.242, 10597.461, 227.443, 52676.840 21/05/14,18:32:59,06,09,1, 11.9,1,1, 8.242, 10597.434, 227.429, 52676.787 21/05/14,18:32:59,07,09,1, 11.9,1,1, 8.242, 10597.466, 227.422, 52676.826 21/05/14,18:32:59,08,09,1, 11.9,1,1, 8.242, 10597.461, 227.449, 52676.869 21/05/14,18:32:59,09,09,1, 11.9,1,1, 8.242, 10597.442, 227.442, 52677.007 21/05/14,18:32:59,10,09,1, 11.9,1,1, 8.242, 10597.439, 227.474, 52676.975 21/05/14,18:32:59,11,09,1, 11.9,1,1, 8.242, 10597.434, 227.476, 52677.041 21/05/14,18:32:59,12,09,1, 11.9,1,1, 8.242, 10597.420, 227.445, 52676.917 21/05/14,18:32:59,13,09,1, 11.9,1,1, 8.242, 10597.418, 227.447, 52676.877 21/05/14,18:32:59,14,09,1, 11.9,1,1, 8.242, 10597.431, 227.461, 52676.791 21/05/14,18:32:59,15,09,1, 11.9,1,1, 8.242, 10597.410, 227.441, 52676.835 21/05/14,18:32:59,16,09,1, 11.9,1,1, 8.242, 10597.450, 227.458, 52676.854 21/05/14,18:32:59,17,09,1, 11.9,1,1, 8.242, 10597.421, 227.475, 52676.925 21/05/14,18:32:59,18,09,1, 11.9,1,1, 8.242, 10597.443, 227.476, 52677.032 21/05/14,18:32:59,19,09,1, 11.9,1,1, 8.242, 10597.414, 227.446, 52676.919 21/05/14,18:33:00,00,10,1, 11.9,1,1, 8.244, 10597.414, 227.446, 52676.919 21/05/14,18:33:00,01,10,1, 11.9,1,1, 8.244, 10597.438, 227.451, 52676.805 21/05/14,18:33:00,02,10,1, 11.9,1,1, 8.244, 10597.439, 227.447, 52676.789 21/05/14,18:33:00,03,10,1, 11.9,1,1, 8.244, 10597.473, 227.445, 52676.744 21/05/14,18:33:00,04,10,1, 11.9,1,1, 8.244, 10597.424, 227.444, 52676.890 21/05/14,18:33:00,05,10,1, 11.9,1,1, 8.244, 10597.426, 227.471, 52676.960 21/05/14,18:33:00,06,10,1, 11.9,1,1, 8.244, 10597.404, 227.493, 52676.998 21/05/14,18:33:00,07,10,1, 11.9,1,1, 8.244, 10597.412, 227.450, 52676.964 21/05/14,18:33:00,08,10,1, 11.9,1,1, 8.244, 10597.421, 227.459, 52676.897 21/05/14,18:33:00,09,10,1, 11.9,1,1, 8.244, 10597.412, 227.456, 52676.843 21/05/14,18:33:00,10,10,1, 11.9,1,1, 8.244, 10597.391, 227.421, 52676.813 21/05/14,18:33:00,11,10,1, 11.9,1,1, 8.244, 10597.397, 227.471, 52676.798 21/05/14,18:33:00,12,10,1, 11.9,1,1, 8.244, 10597.413, 227.454, 52676.899 21/05/14,18:33:00,13,10,1, 11.9,1,1, 8.244, 10597.403, 227.470, 52676.954 21/05/14,18:33:00,14,10,1, 11.9,1,1, 8.244, 10597.402, 227.474, 52677.022 21/05/14,18:33:00,15,10,1, 11.9,1,1, 8.244, 10597.425, 227.466, 52676.973 21/05/14,18:33:00,16,10,1, 11.9,1,1, 8.244, 10597.398, 227.451, 52676.927 21/05/14,18:33:00,17,10,1, 11.9,1,1, 8.244, 10597.383, 227.446, 52676.849 21/05/14,18:33:00,18,10,1, 11.9,1,1, 8.244, 10597.401, 227.460, 52676.812 21/05/14,18:33:00,19,10,1, 11.9,1,1, 8.244, 10597.392, 227.456, 52676.806 21/05/14,18:33:01,00,09,1, 11.9,1,1, 8.241, 10597.389, 227.456, 52676.806 21/05/14,18:33:01,01,09,1, 11.9,1,1, 8.241, 10597.388, 227.474, 52676.989 21/05/14,18:33:01,02,09,1, 11.9,1,1, 8.241, 10597.400, 227.468, 52677.007 21/05/14,18:33:01,03,09,1, 11.9,1,1, 8.241, 10597.404, 227.464, 52677.008 21/05/14,18:33:01,04,09,1, 11.9,1,1, 8.241, 10597.389, 227.460, 52676.967 21/05/14,18:33:01,05,09,1, 11.9,1,1, 8.241, 10597.409, 227.448, 52676.894 21/05/14,18:33:01,06,09,1, 11.9,1,1, 8.241, 10597.406, 227.438, 52676.845 21/05/14,18:33:01,07,09,1, 11.9,1,1, 8.241, 10597.400, 227.463, 52676.853 21/05/14,18:33:01,08,09,1, 11.9,1,1, 8.241, 10597.405, 227.449, 52676.949 21/05/14,18:33:01,09,09,1, 11.9,1,1, 8.241, 10597.415, 227.450, 52676.856 21/05/14,18:33:01,10,09,1, 11.9,1,1, 8.241, 10597.400, 227.471, 52676.988 21/05/14,18:33:01,11,09,1, 11.9,1,1, 8.241, 10597.401, 227.479, 52676.982 21/05/14,18:33:01,12,09,1, 11.9,1,1, 8.241, 10597.404, 227.419, 52676.879 21/05/14,18:33:01,13,09,1, 11.9,1,1, 8.241, 10597.385, 227.460, 52676.842 21/05/14,18:33:01,14,09,1, 11.9,1,1, 8.241, 10597.396, 227.423, 52676.798 21/05/14,18:33:01,15,09,1, 11.9,1,1, 8.241, 10597.389, 227.431, 52676.777 21/05/14,18:33:01,16,09,1, 11.9,1,1, 8.241, 10597.407, 227.453, 52676.838 21/05/14,18:33:01,17,09,1, 11.9,1,1, 8.241, 10597.393, 227.451, 52676.900 21/05/14,18:33:01,18,09,1, 11.9,1,1, 8.241, 10597.358, 227.440, 52677.003 21/05/14,18:33:01,19,09,1, 11.9,1,1, 8.241, 10597.380, 227.451, 52677.006 21/05/14,18:33:02,00,09,1, 11.9,1,1, 8.243, 10597.372, 227.451, 52677.006 21/05/14,18:33:02,01,09,1, 11.9,1,1, 8.243, 10597.377, 227.434, 52676.807 21/05/14,18:33:02,02,09,1, 11.9,1,1, 8.243, 10597.378, 227.434, 52676.723 21/05/14,18:33:02,03,09,1, 11.9,1,1, 8.243, 10597.394, 227.445, 52676.730 21/05/14,18:33:02,04,09,1, 11.9,1,1, 8.243, 10597.364, 227.457, 52676.872 21/05/14,18:33:02,05,09,1, 11.9,1,1, 8.243, 10597.378, 227.430, 52676.940 21/05/14,18:33:02,06,09,1, 11.9,1,1, 8.243, 10597.367, 227.495, 52677.028 21/05/14,18:33:02,07,09,1, 11.9,1,1, 8.243, 10597.377, 227.435, 52676.970 21/05/14,18:33:02,08,09,1, 11.9,1,1, 8.243, 10597.369, 227.446, 52676.910 21/05/14,18:33:02,09,09,1, 11.9,1,1, 8.243, 10597.378, 227.432, 52676.779 21/05/14,18:33:02,10,09,1, 11.9,1,1, 8.243, 10597.363, 227.431, 52676.791 21/05/14,18:33:02,11,09,1, 11.9,1,1, 8.243, 10597.380, 227.424, 52676.807 21/05/14,18:33:02,12,09,1, 11.9,1,1, 8.243, 10597.389, 227.444, 52676.753 21/05/14,18:33:02,13,09,1, 11.9,1,1, 8.243, 10597.350, 227.456, 52677.036 21/05/14,18:33:02,14,09,1, 11.9,1,1, 8.243, 10597.378, 227.443, 52677.054 21/05/14,18:33:02,15,09,1, 11.9,1,1, 8.243, 10597.344, 227.457, 52676.997 21/05/14,18:33:02,16,09,1, 11.9,1,1, 8.243, 10597.321, 227.434, 52676.888 21/05/14,18:33:02,17,09,1, 11.9,1,1, 8.243, 10597.336, 227.438, 52676.815 21/05/14,18:33:02,18,09,1, 11.9,1,1, 8.243, 10597.335, 227.439, 52676.761 21/05/14,18:33:02,19,09,1, 11.9,1,1, 8.243, 10597.351, 227.413, 52676.720 21/05/14,18:33:03,00,08,1, 11.9,1,1, 8.243, 10597.347, 227.413, 52676.720 21/05/14,18:33:03,01,08,1, 11.9,1,1, 8.243, 10597.348, 227.461, 52676.974 21/05/14,18:33:03,02,08,1, 11.9,1,1, 8.243, 10597.332, 227.433, 52676.974 21/05/14,18:33:03,03,08,1, 11.9,1,1, 8.243, 10597.339, 227.443, 52676.938 21/05/14,18:33:03,04,08,1, 11.9,1,1, 8.243, 10597.333, 227.454, 52676.875 21/05/14,18:33:03,05,08,1, 11.9,1,1, 8.243, 10597.355, 227.399, 52676.802 21/05/14,18:33:03,06,08,1, 11.9,1,1, 8.243, 10597.343, 227.421, 52676.768 21/05/14,18:33:03,07,08,1, 11.9,1,1, 8.243, 10597.324, 227.459, 52676.626 21/05/14,18:33:03,08,08,1, 11.9,1,1, 8.243, 10597.365, 227.408, 52676.932 21/05/14,18:33:03,09,08,1, 11.9,1,1, 8.243, 10597.363, 227.429, 52676.920 21/05/14,18:33:03,10,08,1, 11.9,1,1, 8.243, 10597.366, 227.467, 52677.002 21/05/14,18:33:03,11,08,1, 11.9,1,1, 8.243, 10597.338, 227.438, 52676.931 21/05/14,18:33:03,12,08,1, 11.9,1,1, 8.243, 10597.316, 227.437, 52677.012 21/05/14,18:33:03,13,08,1, 11.9,1,1, 8.243, 10597.353, 227.423, 52676.749 21/05/14,18:33:03,14,08,1, 11.9,1,1, 8.243, 10597.355, 227.410, 52676.786 21/05/14,18:33:03,15,08,1, 11.9,1,1, 8.243, 10597.326, 227.409, 52676.722 21/05/14,18:33:03,16,08,1, 11.9,1,1, 8.243, 10597.322, 227.434, 52676.899 21/05/14,18:33:03,17,08,1, 11.9,1,1, 8.243, 10597.312, 227.422, 52676.946 21/05/14,18:33:03,18,08,1, 11.9,1,1, 8.243, 10597.328, 227.419, 52677.012 21/05/14,18:33:03,19,08,1, 11.9,1,1, 8.243, 10597.309, 227.438, 52676.927 21/05/14,18:33:04,00,08,1, 11.8,1,1, 8.246, 10597.305, 227.438, 52676.927 21/05/14,18:33:04,01,08,1, 11.8,1,1, 8.246, 10597.320, 227.406, 52676.757 21/05/14,18:33:04,02,08,1, 11.8,1,1, 8.246, 10597.327, 227.438, 52676.813 21/05/14,18:33:04,03,08,1, 11.8,1,1, 8.246, 10597.315, 227.428, 52676.819 21/05/14,18:33:04,04,08,1, 11.8,1,1, 8.246, 10597.311, 227.427, 52676.900 21/05/14,18:33:04,05,08,1, 11.8,1,1, 8.246, 10597.329, 227.434, 52677.033 21/05/14,18:33:04,06,08,1, 11.8,1,1, 8.246, 10597.312, 227.426, 52676.995 21/05/14,18:33:04,07,08,1, 11.8,1,1, 8.246, 10597.313, 227.431, 52676.983 21/05/14,18:33:04,08,08,1, 11.8,1,1, 8.246, 10597.300, 227.451, 52676.887 21/05/14,18:33:04,09,08,1, 11.8,1,1, 8.246, 10597.323, 227.406, 52676.827 21/05/14,18:33:04,10,08,1, 11.8,1,1, 8.246, 10597.317, 227.399, 52676.790 21/05/14,18:33:04,11,08,1, 11.8,1,1, 8.246, 10597.332, 227.414, 52676.832 21/05/14,18:33:04,12,08,1, 11.8,1,1, 8.246, 10597.295, 227.425, 52676.917 21/05/14,18:33:04,13,08,1, 11.8,1,1, 8.246, 10597.311, 227.438, 52677.001 21/05/14,18:33:04,14,08,1, 11.8,1,1, 8.246, 10597.322, 227.437, 52677.026 21/05/14,18:33:04,15,08,1, 11.8,1,1, 8.246, 10597.330, 227.416, 52676.839 21/05/14,18:33:04,16,08,1, 11.8,1,1, 8.246, 10597.261, 227.414, 52676.778 21/05/14,18:33:04,17,08,1, 11.8,1,1, 8.246, 10597.317, 227.424, 52676.811 21/05/14,18:33:04,18,08,1, 11.8,1,1, 8.246, 10597.292, 227.391, 52676.789 21/05/14,18:33:04,19,08,1, 11.8,1,1, 8.246, 10597.312, 227.376, 52676.749 21/05/14,18:33:05,00,09,1, 11.9,1,1, 8.241, 10597.305, 227.376, 52676.749 21/05/14,18:33:05,01,09,1, 11.9,1,1, 8.241, 10597.297, 227.419, 52676.956 21/05/14,18:33:05,02,09,1, 11.9,1,1, 8.241, 10597.302, 227.390, 52676.932 21/05/14,18:33:05,03,09,1, 11.9,1,1, 8.241, 10597.322, 227.412, 52676.883 21/05/14,18:33:05,04,09,1, 11.9,1,1, 8.241, 10597.302, 227.396, 52676.833 21/05/14,18:33:05,05,09,1, 11.9,1,1, 8.241, 10597.287, 227.388, 52676.779 21/05/14,18:33:05,06,09,1, 11.9,1,1, 8.241, 10597.322, 227.391, 52676.734 21/05/14,18:33:05,07,09,1, 11.9,1,1, 8.241, 10597.314, 227.397, 52676.796 21/05/14,18:33:05,08,09,1, 11.9,1,1, 8.241, 10597.285, 227.381, 52676.871 21/05/14,18:33:05,09,09,1, 11.9,1,1, 8.241, 10597.317, 227.414, 52676.963 21/05/14,18:33:05,10,09,1, 11.9,1,1, 8.241, 10597.301, 227.405, 52676.950 21/05/14,18:33:05,11,09,1, 11.9,1,1, 8.241, 10597.282, 227.396, 52676.942 21/05/14,18:33:05,12,09,1, 11.9,1,1, 8.241, 10597.311, 227.387, 52676.808 21/05/14,18:33:05,13,09,1, 11.9,1,1, 8.241, 10597.301, 227.394, 52676.807 21/05/14,18:33:05,14,09,1, 11.9,1,1, 8.241, 10597.297, 227.356, 52676.833 21/05/14,18:33:05,15,09,1, 11.9,1,1, 8.241, 10597.292, 227.385, 52676.939 21/05/14,18:33:05,16,09,1, 11.9,1,1, 8.241, 10597.289, 227.439, 52676.983 21/05/14,18:33:05,17,09,1, 11.9,1,1, 8.241, 10597.308, 227.421, 52677.014 21/05/14,18:33:05,18,09,1, 11.9,1,1, 8.241, 10597.282, 227.415, 52677.046 21/05/14,18:33:05,19,09,1, 11.9,1,1, 8.241, 10597.267, 227.409, 52677.025 21/05/14,18:33:06,00,11,1, 11.8,1,1, 8.244, 10597.264, 227.409, 52677.025 21/05/14,18:33:06,01,11,1, 11.8,1,1, 8.244, 10597.305, 227.380, 52676.877 21/05/14,18:33:06,02,11,1, 11.8,1,1, 8.244, 10597.309, 227.380, 52676.850 21/05/14,18:33:06,03,11,1, 11.8,1,1, 8.244, 10597.269, 227.378, 52676.876 21/05/14,18:33:06,04,11,1, 11.8,1,1, 8.244, 10597.294, 227.403, 52676.950 21/05/14,18:33:06,05,11,1, 11.8,1,1, 8.244, 10597.270, 227.400, 52676.991 21/05/14,18:33:06,06,11,1, 11.8,1,1, 8.244, 10597.275, 227.394, 52677.018 21/05/14,18:33:06,07,11,1, 11.8,1,1, 8.244, 10597.268, 227.384, 52676.944 21/05/14,18:33:06,08,11,1, 11.8,1,1, 8.244, 10597.271, 227.400, 52676.915 21/05/14,18:33:06,09,11,1, 11.8,1,1, 8.244, 10597.251, 227.370, 52676.817 21/05/14,18:33:06,10,11,1, 11.8,1,1, 8.244, 10597.274, 227.394, 52676.831 21/05/14,18:33:06,11,11,1, 11.8,1,1, 8.244, 10597.268, 227.385, 52676.879 21/05/14,18:33:06,12,11,1, 11.8,1,1, 8.244, 10597.274, 227.389, 52676.900 21/05/14,18:33:06,13,11,1, 11.8,1,1, 8.244, 10597.259, 227.378, 52676.966 21/05/14,18:33:06,14,11,1, 11.8,1,1, 8.244, 10597.277, 227.396, 52676.999 21/05/14,18:33:06,15,11,1, 11.8,1,1, 8.244, 10597.244, 227.367, 52676.967 21/05/14,18:33:06,16,11,1, 11.8,1,1, 8.244, 10597.288, 227.370, 52676.894 21/05/14,18:33:06,17,11,1, 11.8,1,1, 8.244, 10597.266, 227.380, 52676.841 21/05/14,18:33:06,18,11,1, 11.8,1,1, 8.244, 10597.270, 227.367, 52676.770 21/05/14,18:33:06,19,11,1, 11.8,1,1, 8.244, 10597.263, 227.369, 52676.832 21/05/14,18:33:07,00,08,1, 11.9,1,1, 8.245, 10597.255, 227.369, 52676.832 21/05/14,18:33:07,01,08,1, 11.9,1,1, 8.245, 10597.301, 227.386, 52676.949 21/05/14,18:33:07,02,08,1, 11.9,1,1, 8.245, 10597.277, 227.382, 52676.953 21/05/14,18:33:07,03,08,1, 11.9,1,1, 8.245, 10597.266, 227.401, 52676.968 21/05/14,18:33:07,04,08,1, 11.9,1,1, 8.245, 10597.244, 227.377, 52676.895 21/05/14,18:33:07,05,08,1, 11.9,1,1, 8.245, 10597.261, 227.352, 52676.829 21/05/14,18:33:07,06,08,1, 11.9,1,1, 8.245, 10597.237, 227.369, 52676.805 21/05/14,18:33:07,07,08,1, 11.9,1,1, 8.245, 10597.223, 227.371, 52676.798 21/05/14,18:33:07,08,08,1, 11.9,1,1, 8.245, 10597.234, 227.390, 52676.859 21/05/14,18:33:07,09,08,1, 11.9,1,1, 8.245, 10597.235, 227.366, 52676.919 21/05/14,18:33:07,10,08,1, 11.9,1,1, 8.245, 10597.227, 227.394, 52676.955 21/05/14,18:33:07,11,08,1, 11.9,1,1, 8.245, 10597.232, 227.396, 52676.988 21/05/14,18:33:07,12,08,1, 11.9,1,1, 8.245, 10597.237, 227.368, 52676.892 21/05/14,18:33:07,13,08,1, 11.9,1,1, 8.245, 10597.243, 227.363, 52676.835 21/05/14,18:33:07,14,08,1, 11.9,1,1, 8.245, 10597.261, 227.334, 52676.789 21/05/14,18:33:07,15,08,1, 11.9,1,1, 8.245, 10597.250, 227.369, 52676.798 21/05/14,18:33:07,16,08,1, 11.9,1,1, 8.245, 10597.250, 227.357, 52676.879 21/05/14,18:33:07,17,08,1, 11.9,1,1, 8.245, 10597.271, 227.351, 52676.951 21/05/14,18:33:07,18,08,1, 11.9,1,1, 8.245, 10597.228, 227.397, 52676.985 21/05/14,18:33:07,19,08,1, 11.9,1,1, 8.245, 10597.249, 227.379, 52676.968 21/05/14,18:33:08,00,09,1, 11.8,1,1, 8.243, 10597.247, 227.379, 52676.968 21/05/14,18:33:08,01,09,1, 11.8,1,1, 8.243, 10597.240, 227.368, 52676.892 21/05/14,18:33:08,02,09,1, 11.8,1,1, 8.243, 10597.248, 227.382, 52676.856 21/05/14,18:33:08,03,09,1, 11.8,1,1, 8.243, 10597.244, 227.336, 52676.818 21/05/14,18:33:08,04,09,1, 11.8,1,1, 8.243, 10597.239, 227.351, 52676.851 21/05/14,18:33:08,05,09,1, 11.8,1,1, 8.243, 10597.237, 227.373, 52676.882 21/05/14,18:33:08,06,09,1, 11.8,1,1, 8.243, 10597.221, 227.379, 52676.935 21/05/14,18:33:08,07,09,1, 11.8,1,1, 8.243, 10597.247, 227.373, 52677.004 21/05/14,18:33:08,08,09,1, 11.8,1,1, 8.243, 10597.211, 227.370, 52676.959 21/05/14,18:33:08,09,09,1, 11.8,1,1, 8.243, 10597.218, 227.357, 52676.926 21/05/14,18:33:08,10,09,1, 11.8,1,1, 8.243, 10597.244, 227.330, 52676.851 21/05/14,18:33:08,11,09,1, 11.8,1,1, 8.243, 10597.238, 227.355, 52676.800 21/05/14,18:33:08,12,09,1, 11.8,1,1, 8.243, 10597.243, 227.329, 52676.792 21/05/14,18:33:08,13,09,1, 11.8,1,1, 8.243, 10597.229, 227.354, 52676.865 21/05/14,18:33:08,14,09,1, 11.8,1,1, 8.243, 10597.225, 227.377, 52676.952 21/05/14,18:33:08,15,09,1, 11.8,1,1, 8.243, 10597.237, 227.346, 52676.975 21/05/14,18:33:08,16,09,1, 11.8,1,1, 8.243, 10597.208, 227.377, 52676.993 21/05/14,18:33:08,17,09,1, 11.8,1,1, 8.243, 10597.213, 227.350, 52676.967 21/05/14,18:33:08,18,09,1, 11.8,1,1, 8.243, 10597.214, 227.337, 52676.873 21/05/14,18:33:08,19,09,1, 11.8,1,1, 8.243, 10597.225, 227.347, 52676.857 21/05/14,18:33:09,00,10,1, 11.8,1,1, 8.238, 10597.222, 227.347, 52676.857 21/05/14,18:33:09,01,10,1, 11.8,1,1, 8.238, 10597.243, 227.350, 52676.806 21/05/14,18:33:09,02,10,1, 11.8,1,1, 8.238, 10597.229, 227.343, 52676.913 21/05/14,18:33:09,03,10,1, 11.8,1,1, 8.238, 10597.203, 227.346, 52676.980 21/05/14,18:33:09,04,10,1, 11.8,1,1, 8.238, 10597.202, 227.350, 52676.999 21/05/14,18:33:09,05,10,1, 11.8,1,1, 8.238, 10597.226, 227.355, 52676.959 21/05/14,18:33:09,06,10,1, 11.8,1,1, 8.238, 10597.212, 227.375, 52676.903 21/05/14,18:33:09,07,10,1, 11.8,1,1, 8.238, 10597.204, 227.328, 52676.818 21/05/14,18:33:09,08,10,1, 11.8,1,1, 8.238, 10597.205, 227.340, 52676.824 21/05/14,18:33:09,09,10,1, 11.8,1,1, 8.238, 10597.215, 227.352, 52676.845 21/05/14,18:33:09,10,10,1, 11.8,1,1, 8.238, 10597.194, 227.356, 52676.871 21/05/14,18:33:09,11,10,1, 11.8,1,1, 8.238, 10597.195, 227.366, 52676.888 21/05/14,18:33:09,12,10,1, 11.8,1,1, 8.238, 10597.218, 227.376, 52677.014 21/05/14,18:33:09,13,10,1, 11.8,1,1, 8.238, 10597.194, 227.333, 52676.990 21/05/14,18:33:09,14,10,1, 11.8,1,1, 8.238, 10597.182, 227.349, 52676.941 21/05/14,18:33:09,15,10,1, 11.8,1,1, 8.238, 10597.182, 227.331, 52676.885 21/05/14,18:33:09,16,10,1, 11.8,1,1, 8.238, 10597.189, 227.308, 52676.828 21/05/14,18:33:09,17,10,1, 11.8,1,1, 8.238, 10597.195, 227.333, 52676.833 21/05/14,18:33:09,18,10,1, 11.8,1,1, 8.238, 10597.196, 227.329, 52676.815 21/05/14,18:33:09,19,10,1, 11.8,1,1, 8.238, 10597.201, 227.347, 52676.892 21/05/14,18:33:10,00,10,1, 11.9,1,1, 8.241, 10597.197, 227.347, 52676.892 21/05/14,18:33:10,01,10,1, 11.9,1,1, 8.241, 10597.200, 227.385, 52676.957 21/05/14,18:33:10,02,10,1, 11.9,1,1, 8.241, 10597.169, 227.333, 52676.988 21/05/14,18:33:10,03,10,1, 11.9,1,1, 8.241, 10597.186, 227.355, 52676.937 21/05/14,18:33:10,04,10,1, 11.9,1,1, 8.241, 10597.187, 227.359, 52676.863 21/05/14,18:33:10,05,10,1, 11.9,1,1, 8.241, 10597.196, 227.322, 52676.787 21/05/14,18:33:10,06,10,1, 11.9,1,1, 8.241, 10597.191, 227.330, 52676.840 21/05/14,18:33:10,07,10,1, 11.9,1,1, 8.241, 10597.206, 227.346, 52676.899 21/05/14,18:33:10,08,10,1, 11.9,1,1, 8.241, 10597.175, 227.338, 52676.931 21/05/14,18:33:10,09,10,1, 11.9,1,1, 8.241, 10597.181, 227.323, 52676.980 21/05/14,18:33:10,10,10,1, 11.9,1,1, 8.241, 10597.179, 227.329, 52677.028 21/05/14,18:33:10,11,10,1, 11.9,1,1, 8.241, 10597.155, 227.337, 52676.961 21/05/14,18:33:10,12,10,1, 11.9,1,1, 8.241, 10597.179, 227.350, 52676.917 21/05/14,18:33:10,13,10,1, 11.9,1,1, 8.241, 10597.195, 227.339, 52676.871 21/05/14,18:33:10,14,10,1, 11.9,1,1, 8.241, 10597.180, 227.325, 52676.798 21/05/14,18:33:10,15,10,1, 11.9,1,1, 8.241, 10597.149, 227.330, 52676.781 21/05/14,18:33:10,16,10,1, 11.9,1,1, 8.241, 10597.196, 227.356, 52676.897 21/05/14,18:33:10,17,10,1, 11.9,1,1, 8.241, 10597.157, 227.316, 52676.936 21/05/14,18:33:10,18,10,1, 11.9,1,1, 8.241, 10597.155, 227.317, 52676.986 21/05/14,18:33:10,19,10,1, 11.9,1,1, 8.241, 10597.143, 227.336, 52676.969 21/05/14,18:33:11,00,10,1, 11.9,1,1, 8.244, 10597.138, 227.336, 52676.969 21/05/14,18:33:11,01,10,1, 11.9,1,1, 8.244, 10597.153, 227.340, 52676.869 21/05/14,18:33:11,02,10,1, 11.9,1,1, 8.244, 10597.162, 227.336, 52676.777 21/05/14,18:33:11,03,10,1, 11.9,1,1, 8.244, 10597.161, 227.321, 52676.798 21/05/14,18:33:11,04,10,1, 11.9,1,1, 8.244, 10597.166, 227.334, 52676.875 21/05/14,18:33:11,05,10,1, 11.9,1,1, 8.244, 10597.185, 227.349, 52676.922 21/05/14,18:33:11,06,10,1, 11.9,1,1, 8.244, 10597.153, 227.338, 52677.000 21/05/14,18:33:11,07,10,1, 11.9,1,1, 8.244, 10597.148, 227.347, 52676.986 21/05/14,18:33:11,08,10,1, 11.9,1,1, 8.244, 10597.153, 227.365, 52677.022 21/05/14,18:33:11,09,10,1, 11.9,1,1, 8.244, 10597.137, 227.333, 52676.881 21/05/14,18:33:11,10,10,1, 11.9,1,1, 8.244, 10597.136, 227.324, 52676.858 21/05/14,18:33:11,11,10,1, 11.9,1,1, 8.244, 10597.160, 227.317, 52676.806 21/05/14,18:33:11,12,10,1, 11.9,1,1, 8.244, 10597.163, 227.297, 52676.775 21/05/14,18:33:11,13,10,1, 11.9,1,1, 8.244, 10597.162, 227.297, 52676.844 21/05/14,18:33:11,14,10,1, 11.9,1,1, 8.244, 10597.164, 227.355, 52676.910 21/05/14,18:33:11,15,10,1, 11.9,1,1, 8.244, 10597.157, 227.332, 52676.962 21/05/14,18:33:11,16,10,1, 11.9,1,1, 8.244, 10597.157, 227.313, 52676.946 21/05/14,18:33:11,17,10,1, 11.9,1,1, 8.244, 10597.149, 227.341, 52676.954 21/05/14,18:33:11,18,10,1, 11.9,1,1, 8.244, 10597.127, 227.297, 52676.835 21/05/14,18:33:11,19,10,1, 11.9,1,1, 8.244, 10597.162, 227.323, 52676.806 21/05/14,18:33:12,00,09,1, 11.9,1,1, 8.242, 10597.155, 227.323, 52676.806 21/05/14,18:33:12,01,09,1, 11.9,1,1, 8.242, 10597.128, 227.321, 52676.817 21/05/14,18:33:12,02,09,1, 11.9,1,1, 8.242, 10597.131, 227.333, 52676.886 21/05/14,18:33:12,03,09,1, 11.9,1,1, 8.242, 10597.110, 227.363, 52677.010 21/05/14,18:33:12,04,09,1, 11.9,1,1, 8.242, 10597.169, 227.346, 52677.115 21/05/14,18:33:12,05,09,1, 11.9,1,1, 8.242, 10597.133, 227.307, 52676.919 21/05/14,18:33:12,06,09,1, 11.9,1,1, 8.242, 10597.141, 227.323, 52676.903 21/05/14,18:33:12,07,09,1, 11.9,1,1, 8.242, 10597.160, 227.287, 52676.812 21/05/14,18:33:12,08,09,1, 11.9,1,1, 8.242, 10597.134, 227.327, 52676.801 21/05/14,18:33:12,09,09,1, 11.9,1,1, 8.242, 10597.167, 227.324, 52676.820 21/05/14,18:33:12,10,09,1, 11.9,1,1, 8.242, 10597.138, 227.339, 52676.877 21/05/14,18:33:12,11,09,1, 11.9,1,1, 8.242, 10597.134, 227.335, 52676.924 21/05/14,18:33:12,12,09,1, 11.9,1,1, 8.242, 10597.128, 227.337, 52677.020 21/05/14,18:33:12,13,09,1, 11.9,1,1, 8.242, 10597.117, 227.325, 52677.017 21/05/14,18:33:12,14,09,1, 11.9,1,1, 8.242, 10597.112, 227.326, 52676.917 21/05/14,18:33:12,15,09,1, 11.9,1,1, 8.242, 10597.135, 227.332, 52676.875 21/05/14,18:33:12,16,09,1, 11.9,1,1, 8.242, 10597.125, 227.317, 52676.826 21/05/14,18:33:12,17,09,1, 11.9,1,1, 8.242, 10597.110, 227.318, 52676.812 21/05/14,18:33:12,18,09,1, 11.9,1,1, 8.242, 10597.118, 227.348, 52676.860 21/05/14,18:33:12,19,09,1, 11.9,1,1, 8.242, 10597.116, 227.320, 52676.913 21/05/14,18:33:13,00,10,1, 11.8,1,1, 8.245, 10597.113, 227.320, 52676.913 21/05/14,18:33:13,01,10,1, 11.8,1,1, 8.245, 10597.112, 227.332, 52676.986 21/05/14,18:33:13,02,10,1, 11.8,1,1, 8.245, 10597.105, 227.340, 52676.969 21/05/14,18:33:13,03,10,1, 11.8,1,1, 8.245, 10597.106, 227.330, 52676.911 21/05/14,18:33:13,04,10,1, 11.8,1,1, 8.245, 10597.133, 227.309, 52676.851 21/05/14,18:33:13,05,10,1, 11.8,1,1, 8.245, 10597.095, 227.330, 52676.801 21/05/14,18:33:13,06,10,1, 11.8,1,1, 8.245, 10597.108, 227.325, 52676.839 21/05/14,18:33:13,07,10,1, 11.8,1,1, 8.245, 10597.111, 227.330, 52676.893 21/05/14,18:33:13,08,10,1, 11.8,1,1, 8.245, 10597.088, 227.302, 52676.969 21/05/14,18:33:13,09,10,1, 11.8,1,1, 8.245, 10597.086, 227.356, 52676.979 21/05/14,18:33:13,10,10,1, 11.8,1,1, 8.245, 10597.094, 227.336, 52676.984 21/05/14,18:33:13,11,10,1, 11.8,1,1, 8.245, 10597.072, 227.339, 52676.959 21/05/14,18:33:13,12,10,1, 11.8,1,1, 8.245, 10597.106, 227.337, 52676.878 21/05/14,18:33:13,13,10,1, 11.8,1,1, 8.245, 10597.112, 227.323, 52676.877 21/05/14,18:33:13,14,10,1, 11.8,1,1, 8.245, 10597.128, 227.312, 52676.830 21/05/14,18:33:13,15,10,1, 11.8,1,1, 8.245, 10597.115, 227.293, 52676.878 21/05/14,18:33:13,16,10,1, 11.8,1,1, 8.245, 10597.092, 227.325, 52676.938 21/05/14,18:33:13,17,10,1, 11.8,1,1, 8.245, 10597.095, 227.322, 52676.963 21/05/14,18:33:13,18,10,1, 11.8,1,1, 8.245, 10597.106, 227.340, 52677.024 21/05/14,18:33:13,19,10,1, 11.8,1,1, 8.245, 10597.091, 227.341, 52677.046 21/05/14,18:33:14,00,09,1, 11.9,1,1, 8.242, 10597.088, 227.341, 52677.046 21/05/14,18:33:14,01,09,1, 11.9,1,1, 8.242, 10597.089, 227.326, 52676.873 21/05/14,18:33:14,02,09,1, 11.9,1,1, 8.242, 10597.090, 227.317, 52676.864 21/05/14,18:33:14,03,09,1, 11.9,1,1, 8.242, 10597.109, 227.318, 52676.852 21/05/14,18:33:14,04,09,1, 11.9,1,1, 8.242, 10597.089, 227.333, 52676.903 21/05/14,18:33:14,05,09,1, 11.9,1,1, 8.242, 10597.087, 227.309, 52676.981 21/05/14,18:33:14,06,09,1, 11.9,1,1, 8.242, 10597.097, 227.313, 52677.022 21/05/14,18:33:14,07,09,1, 11.9,1,1, 8.242, 10597.083, 227.286, 52677.036 21/05/14,18:33:14,08,09,1, 11.9,1,1, 8.242, 10597.063, 227.330, 52677.177 21/05/14,18:33:14,09,09,1, 11.9,1,1, 8.242, 10597.061, 227.298, 52677.007 21/05/14,18:33:14,10,09,1, 11.9,1,1, 8.242, 10597.094, 227.297, 52676.813 21/05/14,18:33:14,11,09,1, 11.9,1,1, 8.242, 10597.094, 227.295, 52676.818 21/05/14,18:33:14,12,09,1, 11.9,1,1, 8.242, 10597.076, 227.306, 52676.835 21/05/14,18:33:14,13,09,1, 11.9,1,1, 8.242, 10597.076, 227.333, 52676.872 21/05/14,18:33:14,14,09,1, 11.9,1,1, 8.242, 10597.040, 227.357, 52677.037 21/05/14,18:33:14,15,09,1, 11.9,1,1, 8.242, 10597.053, 227.338, 52677.008 21/05/14,18:33:14,16,09,1, 11.9,1,1, 8.242, 10597.048, 227.325, 52676.994 21/05/14,18:33:14,17,09,1, 11.9,1,1, 8.242, 10597.050, 227.344, 52676.924 21/05/14,18:33:14,18,09,1, 11.9,1,1, 8.242, 10597.075, 227.329, 52676.874 21/05/14,18:33:14,19,09,1, 11.9,1,1, 8.242, 10597.068, 227.300, 52676.853 21/05/14,18:33:15,00,10,1, 11.8,1,1, 8.241, 10597.063, 227.300, 52676.853 21/05/14,18:33:15,01,10,1, 11.8,1,1, 8.241, 10597.070, 227.294, 52676.962 21/05/14,18:33:15,02,10,1, 11.8,1,1, 8.241, 10597.083, 227.327, 52676.995 21/05/14,18:33:15,03,10,1, 11.8,1,1, 8.241, 10597.071, 227.336, 52677.054 21/05/14,18:33:15,04,10,1, 11.8,1,1, 8.241, 10597.056, 227.319, 52676.981 21/05/14,18:33:15,05,10,1, 11.8,1,1, 8.241, 10597.051, 227.304, 52676.969 21/05/14,18:33:15,06,10,1, 11.8,1,1, 8.241, 10597.065, 227.338, 52676.910 21/05/14,18:33:15,07,10,1, 11.8,1,1, 8.241, 10597.051, 227.297, 52676.872 21/05/14,18:33:15,08,10,1, 11.8,1,1, 8.241, 10597.031, 227.302, 52676.879 21/05/14,18:33:15,09,10,1, 11.8,1,1, 8.241, 10597.049, 227.334, 52676.959 21/05/14,18:33:15,10,10,1, 11.8,1,1, 8.241, 10597.052, 227.363, 52676.990 21/05/14,18:33:15,11,10,1, 11.8,1,1, 8.241, 10597.036, 227.310, 52677.057 21/05/14,18:33:15,12,10,1, 11.8,1,1, 8.241, 10597.061, 227.312, 52676.833 21/05/14,18:33:15,13,10,1, 11.8,1,1, 8.241, 10597.000, 227.340, 52677.023 21/05/14,18:33:15,14,10,1, 11.8,1,1, 8.241, 10597.003, 227.286, 52676.980 21/05/14,18:33:15,15,10,1, 11.8,1,1, 8.241, 10597.051, 227.308, 52676.915 21/05/14,18:33:15,16,10,1, 11.8,1,1, 8.241, 10597.024, 227.312, 52676.881 21/05/14,18:33:15,17,10,1, 11.8,1,1, 8.241, 10597.054, 227.306, 52676.899 21/05/14,18:33:15,18,10,1, 11.8,1,1, 8.241, 10597.041, 227.329, 52676.966 21/05/14,18:33:15,19,10,1, 11.8,1,1, 8.241, 10597.036, 227.324, 52677.049 21/05/14,18:33:16,00,10,1, 11.8,1,1, 8.245, 10597.030, 227.324, 52677.049 21/05/14,18:33:16,01,10,1, 11.8,1,1, 8.245, 10597.035, 227.329, 52677.038 21/05/14,18:33:16,02,10,1, 11.8,1,1, 8.245, 10597.010, 227.339, 52676.980 21/05/14,18:33:16,03,10,1, 11.8,1,1, 8.245, 10597.021, 227.322, 52676.896 21/05/14,18:33:16,04,10,1, 11.8,1,1, 8.245, 10597.026, 227.325, 52676.903 21/05/14,18:33:16,05,10,1, 11.8,1,1, 8.245, 10597.028, 227.318, 52676.865 21/05/14,18:33:16,06,10,1, 11.8,1,1, 8.245, 10597.011, 227.315, 52676.925 21/05/14,18:33:16,07,10,1, 11.8,1,1, 8.245, 10597.014, 227.334, 52676.965 21/05/14,18:33:16,08,10,1, 11.8,1,1, 8.245, 10597.029, 227.330, 52677.025 21/05/14,18:33:16,09,10,1, 11.8,1,1, 8.245, 10597.012, 227.338, 52677.064 21/05/14,18:33:16,10,10,1, 11.8,1,1, 8.245, 10597.037, 227.331, 52677.027 21/05/14,18:33:16,11,10,1, 11.8,1,1, 8.245, 10597.024, 227.336, 52676.959 21/05/14,18:33:16,12,10,1, 11.8,1,1, 8.245, 10597.026, 227.310, 52676.909 21/05/14,18:33:16,13,10,1, 11.8,1,1, 8.245, 10597.011, 227.334, 52676.877 21/05/14,18:33:16,14,10,1, 11.8,1,1, 8.245, 10597.008, 227.341, 52676.895 21/05/14,18:33:16,15,10,1, 11.8,1,1, 8.245, 10597.009, 227.331, 52676.957 21/05/14,18:33:16,16,10,1, 11.8,1,1, 8.245, 10596.997, 227.338, 52677.058 21/05/14,18:33:16,17,10,1, 11.8,1,1, 8.245, 10597.002, 227.335, 52677.082 21/05/14,18:33:16,18,10,1, 11.8,1,1, 8.245, 10597.007, 227.321, 52677.049 21/05/14,18:33:16,19,10,1, 11.8,1,1, 8.245, 10597.008, 227.341, 52677.048 21/05/14,18:33:17,00,10,1, 11.9,1,1, 8.242, 10597.005, 227.341, 52677.048 21/05/14,18:33:17,01,10,1, 11.9,1,1, 8.242, 10596.996, 227.348, 52676.898 21/05/14,18:33:17,02,10,1, 11.9,1,1, 8.242, 10597.025, 227.333, 52676.896 21/05/14,18:33:17,03,10,1, 11.9,1,1, 8.242, 10597.007, 227.335, 52676.944 21/05/14,18:33:17,04,10,1, 11.9,1,1, 8.242, 10597.002, 227.329, 52676.964 21/05/14,18:33:17,05,10,1, 11.9,1,1, 8.242, 10597.006, 227.343, 52677.033 21/05/14,18:33:17,06,10,1, 11.9,1,1, 8.242, 10597.005, 227.344, 52677.058 21/05/14,18:33:17,07,10,1, 11.9,1,1, 8.242, 10596.991, 227.348, 52677.006 21/05/14,18:33:17,08,10,1, 11.9,1,1, 8.242, 10596.977, 227.356, 52676.973 21/05/14,18:33:17,09,10,1, 11.9,1,1, 8.242, 10596.987, 227.325, 52676.890 21/05/14,18:33:17,10,10,1, 11.9,1,1, 8.242, 10597.000, 227.317, 52676.830 21/05/14,18:33:17,11,10,1, 11.9,1,1, 8.242, 10597.001, 227.334, 52676.880 21/05/14,18:33:17,12,10,1, 11.9,1,1, 8.242, 10596.975, 227.324, 52676.977 21/05/14,18:33:17,13,10,1, 11.9,1,1, 8.242, 10596.971, 227.314, 52676.993 21/05/14,18:33:17,14,10,1, 11.9,1,1, 8.242, 10596.995, 227.321, 52677.050 21/05/14,18:33:17,15,10,1, 11.9,1,1, 8.242, 10596.980, 227.331, 52677.017 21/05/14,18:33:17,16,10,1, 11.9,1,1, 8.242, 10596.999, 227.317, 52676.987 21/05/14,18:33:17,17,10,1, 11.9,1,1, 8.242, 10596.995, 227.303, 52676.909 21/05/14,18:33:17,18,10,1, 11.9,1,1, 8.242, 10596.986, 227.308, 52676.855 21/05/14,18:33:17,19,10,1, 11.9,1,1, 8.242, 10596.998, 227.297, 52676.872 21/05/14,18:33:18,00,11,1, 11.9,1,1, 8.240, 10596.997, 227.297, 52676.872 21/05/14,18:33:18,01,11,1, 11.9,1,1, 8.240, 10596.984, 227.325, 52676.986 21/05/14,18:33:18,02,11,1, 11.9,1,1, 8.240, 10596.972, 227.323, 52677.024 21/05/14,18:33:18,03,11,1, 11.9,1,1, 8.240, 10596.994, 227.315, 52677.040 21/05/14,18:33:18,04,11,1, 11.9,1,1, 8.240, 10596.975, 227.326, 52677.008 21/05/14,18:33:18,05,11,1, 11.9,1,1, 8.240, 10596.949, 227.327, 52676.947 21/05/14,18:33:18,06,11,1, 11.9,1,1, 8.240, 10596.948, 227.284, 52676.870 21/05/14,18:33:18,07,11,1, 11.9,1,1, 8.240, 10596.986, 227.303, 52676.849 21/05/14,18:33:18,08,11,1, 11.9,1,1, 8.240, 10596.958, 227.292, 52676.861 21/05/14,18:33:18,09,11,1, 11.9,1,1, 8.240, 10596.945, 227.302, 52676.936 21/05/14,18:33:18,10,11,1, 11.9,1,1, 8.240, 10596.988, 227.308, 52677.008 21/05/14,18:33:18,11,11,1, 11.9,1,1, 8.240, 10596.973, 227.321, 52677.051 21/05/14,18:33:18,12,11,1, 11.9,1,1, 8.240, 10596.964, 227.336, 52677.015 21/05/14,18:33:18,13,11,1, 11.9,1,1, 8.240, 10596.960, 227.317, 52676.985 21/05/14,18:33:18,14,11,1, 11.9,1,1, 8.240, 10596.946, 227.307, 52676.930 21/05/14,18:33:18,15,11,1, 11.9,1,1, 8.240, 10596.942, 227.294, 52676.936 21/05/14,18:33:18,16,11,1, 11.9,1,1, 8.240, 10596.971, 227.320, 52676.896 21/05/14,18:33:18,17,11,1, 11.9,1,1, 8.240, 10596.951, 227.331, 52676.897 21/05/14,18:33:18,18,11,1, 11.9,1,1, 8.240, 10596.976, 227.295, 52677.038 21/05/14,18:33:18,19,11,1, 11.9,1,1, 8.240, 10596.959, 227.325, 52677.056 21/05/14,18:33:19,00,11,1, 11.9,1,1, 8.240, 10596.955, 227.325, 52677.056 21/05/14,18:33:19,01,11,1, 11.9,1,1, 8.240, 10596.949, 227.323, 52676.986 21/05/14,18:33:19,02,11,1, 11.9,1,1, 8.240, 10596.953, 227.311, 52676.994 21/05/14,18:33:19,03,11,1, 11.9,1,1, 8.240, 10596.958, 227.280, 52676.936 21/05/14,18:33:19,04,11,1, 11.9,1,1, 8.240, 10596.972, 227.285, 52676.862 21/05/14,18:33:19,05,11,1, 11.9,1,1, 8.240, 10596.980, 227.318, 52676.924 21/05/14,18:33:19,06,11,1, 11.9,1,1, 8.240, 10596.950, 227.299, 52676.968 21/05/14,18:33:19,07,11,1, 11.9,1,1, 8.240, 10596.966, 227.291, 52677.027 21/05/14,18:33:19,08,11,1, 11.9,1,1, 8.240, 10596.939, 227.314, 52677.109 21/05/14,18:33:19,09,11,1, 11.9,1,1, 8.240, 10596.928, 227.286, 52677.009 21/05/14,18:33:19,10,11,1, 11.9,1,1, 8.240, 10596.930, 227.299, 52676.970 21/05/14,18:33:19,11,11,1, 11.9,1,1, 8.240, 10596.936, 227.320, 52676.943 21/05/14,18:33:19,12,11,1, 11.9,1,1, 8.240, 10596.911, 227.279, 52676.841 21/05/14,18:33:19,13,11,1, 11.9,1,1, 8.240, 10596.918, 227.302, 52676.877 21/05/14,18:33:19,14,11,1, 11.9,1,1, 8.240, 10596.944, 227.309, 52676.945 21/05/14,18:33:19,15,11,1, 11.9,1,1, 8.240, 10596.906, 227.316, 52676.952 21/05/14,18:33:19,16,11,1, 11.9,1,1, 8.240, 10596.924, 227.310, 52677.020 21/05/14,18:33:19,17,11,1, 11.9,1,1, 8.240, 10596.926, 227.330, 52677.066 21/05/14,18:33:19,18,11,1, 11.9,1,1, 8.240, 10596.920, 227.300, 52677.046 21/05/14,18:33:19,19,11,1, 11.9,1,1, 8.240, 10596.936, 227.296, 52676.950 21/05/14,18:33:20,00,11,1, 11.9,1,1, 8.238, 10596.930, 227.296, 52676.950 21/05/14,18:33:20,01,11,1, 11.9,1,1, 8.238, 10596.935, 227.287, 52676.834 21/05/14,18:33:20,02,11,1, 11.9,1,1, 8.238, 10596.926, 227.285, 52676.854 21/05/14,18:33:20,03,11,1, 11.9,1,1, 8.238, 10596.943, 227.301, 52676.950 21/05/14,18:33:20,04,11,1, 11.9,1,1, 8.238, 10596.921, 227.281, 52676.983 21/05/14,18:33:20,05,11,1, 11.9,1,1, 8.238, 10596.905, 227.300, 52677.063 21/05/14,18:33:20,06,11,1, 11.9,1,1, 8.238, 10596.924, 227.305, 52677.031 21/05/14,18:33:20,07,11,1, 11.9,1,1, 8.238, 10596.898, 227.292, 52676.994 21/05/14,18:33:20,08,11,1, 11.9,1,1, 8.238, 10596.920, 227.285, 52676.923 21/05/14,18:33:20,09,11,1, 11.9,1,1, 8.238, 10596.924, 227.292, 52676.878 21/05/14,18:33:20,10,11,1, 11.9,1,1, 8.238, 10596.933, 227.287, 52676.884 21/05/14,18:33:20,11,11,1, 11.9,1,1, 8.238, 10596.916, 227.285, 52676.881 21/05/14,18:33:20,12,11,1, 11.9,1,1, 8.238, 10596.915, 227.305, 52676.952 21/05/14,18:33:20,13,11,1, 11.9,1,1, 8.238, 10596.912, 227.303, 52677.023 21/05/14,18:33:20,14,11,1, 11.9,1,1, 8.238, 10596.887, 227.293, 52677.037 21/05/14,18:33:20,15,11,1, 11.9,1,1, 8.238, 10596.900, 227.297, 52677.003 21/05/14,18:33:20,16,11,1, 11.9,1,1, 8.238, 10596.903, 227.283, 52676.985 21/05/14,18:33:20,17,11,1, 11.9,1,1, 8.238, 10596.890, 227.273, 52676.891 21/05/14,18:33:20,18,11,1, 11.9,1,1, 8.238, 10596.880, 227.286, 52676.871 21/05/14,18:33:20,19,11,1, 11.9,1,1, 8.238, 10596.903, 227.268, 52676.868 21/05/14,18:33:21,00,11,1, 11.9,1,1, 8.243, 10596.896, 227.268, 52676.868 21/05/14,18:33:21,01,11,1, 11.9,1,1, 8.243, 10596.922, 227.277, 52677.011 21/05/14,18:33:21,02,11,1, 11.9,1,1, 8.243, 10596.918, 227.269, 52677.040 21/05/14,18:33:21,03,11,1, 11.9,1,1, 8.243, 10596.885, 227.260, 52677.044 21/05/14,18:33:21,04,11,1, 11.9,1,1, 8.243, 10596.882, 227.291, 52676.954 21/05/14,18:33:21,05,11,1, 11.9,1,1, 8.243, 10596.880, 227.266, 52676.919 21/05/14,18:33:21,06,11,1, 11.9,1,1, 8.243, 10596.895, 227.203, 52676.868 21/05/14,18:33:21,07,11,1, 11.9,1,1, 8.243, 10596.896, 227.266, 52676.852 21/05/14,18:33:21,08,11,1, 11.9,1,1, 8.243, 10596.887, 227.283, 52676.942 21/05/14,18:33:21,09,11,1, 11.9,1,1, 8.243, 10596.879, 227.277, 52676.931 21/05/14,18:33:21,10,11,1, 11.9,1,1, 8.243, 10596.919, 227.294, 52676.994 21/05/14,18:33:21,11,11,1, 11.9,1,1, 8.243, 10596.872, 227.300, 52677.044 21/05/14,18:33:21,12,11,1, 11.9,1,1, 8.243, 10596.866, 227.281, 52677.068 21/05/14,18:33:21,13,11,1, 11.9,1,1, 8.243, 10596.881, 227.313, 52676.996 21/05/14,18:33:21,14,11,1, 11.9,1,1, 8.243, 10596.868, 227.267, 52676.935 21/05/14,18:33:21,15,11,1, 11.9,1,1, 8.243, 10596.862, 227.263, 52676.833 21/05/14,18:33:21,16,11,1, 11.9,1,1, 8.243, 10596.877, 227.273, 52676.856 21/05/14,18:33:21,17,11,1, 11.9,1,1, 8.243, 10596.874, 227.288, 52676.967 21/05/14,18:33:21,18,11,1, 11.9,1,1, 8.243, 10596.893, 227.280, 52677.039 21/05/14,18:33:21,19,11,1, 11.9,1,1, 8.243, 10596.869, 227.284, 52677.064 21/05/14,18:33:22,00,11,1, 11.9,1,1, 8.241, 10596.863, 227.284, 52677.064 21/05/14,18:33:22,01,11,1, 11.9,1,1, 8.241, 10596.855, 227.277, 52677.003 21/05/14,18:33:22,02,11,1, 11.9,1,1, 8.241, 10596.859, 227.292, 52676.938 21/05/14,18:33:22,03,11,1, 11.9,1,1, 8.241, 10596.862, 227.270, 52676.906 21/05/14,18:33:22,04,11,1, 11.9,1,1, 8.241, 10596.860, 227.257, 52676.842 21/05/14,18:33:22,05,11,1, 11.9,1,1, 8.241, 10596.836, 227.270, 52676.914 21/05/14,18:33:22,06,11,1, 11.9,1,1, 8.241, 10596.867, 227.286, 52677.005 21/05/14,18:33:22,07,11,1, 11.9,1,1, 8.241, 10596.862, 227.251, 52677.027 21/05/14,18:33:22,08,11,1, 11.9,1,1, 8.241, 10596.872, 227.267, 52677.065 21/05/14,18:33:22,09,11,1, 11.9,1,1, 8.241, 10596.861, 227.283, 52677.057 21/05/14,18:33:22,10,11,1, 11.9,1,1, 8.241, 10596.851, 227.244, 52676.968 21/05/14,18:33:22,11,11,1, 11.9,1,1, 8.241, 10596.866, 227.253, 52676.930 21/05/14,18:33:22,12,11,1, 11.9,1,1, 8.241, 10596.856, 227.261, 52676.890 21/05/14,18:33:22,13,11,1, 11.9,1,1, 8.241, 10596.836, 227.273, 52676.925 21/05/14,18:33:22,14,11,1, 11.9,1,1, 8.241, 10596.846, 227.260, 52676.972 21/05/14,18:33:22,15,11,1, 11.9,1,1, 8.241, 10596.862, 227.272, 52677.034 21/05/14,18:33:22,16,11,1, 11.9,1,1, 8.241, 10596.835, 227.241, 52677.013 21/05/14,18:33:22,17,11,1, 11.9,1,1, 8.241, 10596.855, 227.270, 52677.049 21/05/14,18:33:22,18,11,1, 11.9,1,1, 8.241, 10596.839, 227.272, 52676.980 21/05/14,18:33:22,19,11,1, 11.9,1,1, 8.241, 10596.817, 227.225, 52676.906 21/05/14,18:33:23,00,11,1, 11.9,1,1, 8.243, 10596.813, 227.225, 52676.906 21/05/14,18:33:23,01,11,1, 11.9,1,1, 8.243, 10596.859, 227.255, 52676.891 21/05/14,18:33:23,02,11,1, 11.9,1,1, 8.243, 10596.850, 227.257, 52676.933 21/05/14,18:33:23,03,11,1, 11.9,1,1, 8.243, 10596.844, 227.274, 52676.987 21/05/14,18:33:23,04,11,1, 11.9,1,1, 8.243, 10596.848, 227.274, 52677.028 21/05/14,18:33:23,05,11,1, 11.9,1,1, 8.243, 10596.827, 227.232, 52677.033 21/05/14,18:33:23,06,11,1, 11.9,1,1, 8.243, 10596.834, 227.253, 52677.051 21/05/14,18:33:23,07,11,1, 11.9,1,1, 8.243, 10596.845, 227.227, 52676.936 21/05/14,18:33:23,08,11,1, 11.9,1,1, 8.243, 10596.821, 227.220, 52676.976 21/05/14,18:33:23,09,11,1, 11.9,1,1, 8.243, 10596.838, 227.240, 52676.867 21/05/14,18:33:23,10,11,1, 11.9,1,1, 8.243, 10596.832, 227.237, 52676.890 21/05/14,18:33:23,11,11,1, 11.9,1,1, 8.243, 10596.842, 227.238, 52676.950 21/05/14,18:33:23,12,11,1, 11.9,1,1, 8.243, 10596.810, 227.259, 52677.038 21/05/14,18:33:23,13,11,1, 11.9,1,1, 8.243, 10596.838, 227.274, 52677.087 21/05/14,18:33:23,14,11,1, 11.9,1,1, 8.243, 10596.841, 227.257, 52677.083 21/05/14,18:33:23,15,11,1, 11.9,1,1, 8.243, 10596.842, 227.269, 52676.978 21/05/14,18:33:23,16,11,1, 11.9,1,1, 8.243, 10596.825, 227.258, 52676.951 21/05/14,18:33:23,17,11,1, 11.9,1,1, 8.243, 10596.826, 227.250, 52676.889 21/05/14,18:33:23,18,11,1, 11.9,1,1, 8.243, 10596.814, 227.253, 52676.901 21/05/14,18:33:23,19,11,1, 11.9,1,1, 8.243, 10596.817, 227.265, 52676.965 21/05/14,18:33:24,00,10,1, 11.9,1,1, 8.240, 10596.813, 227.265, 52676.965 21/05/14,18:33:24,01,10,1, 11.9,1,1, 8.240, 10596.816, 227.276, 52677.056 21/05/14,18:33:24,02,10,1, 11.9,1,1, 8.240, 10596.817, 227.261, 52677.054 21/05/14,18:33:24,03,10,1, 11.9,1,1, 8.240, 10596.804, 227.255, 52676.994 21/05/14,18:33:24,04,10,1, 11.9,1,1, 8.240, 10596.836, 227.262, 52676.972 21/05/14,18:33:24,05,10,1, 11.9,1,1, 8.240, 10596.806, 227.279, 52676.898 21/05/14,18:33:24,06,10,1, 11.9,1,1, 8.240, 10596.826, 227.248, 52676.848 21/05/14,18:33:24,07,10,1, 11.9,1,1, 8.240, 10596.825, 227.248, 52676.893 21/05/14,18:33:24,08,10,1, 11.9,1,1, 8.240, 10596.813, 227.259, 52676.999 21/05/14,18:33:24,09,10,1, 11.9,1,1, 8.240, 10596.830, 227.279, 52677.066 21/05/14,18:33:24,10,10,1, 11.9,1,1, 8.240, 10596.839, 227.269, 52677.052 21/05/14,18:33:24,11,10,1, 11.9,1,1, 8.240, 10596.825, 227.261, 52677.078 21/05/14,18:33:24,12,10,1, 11.9,1,1, 8.240, 10596.820, 227.258, 52677.050 21/05/14,18:33:24,13,10,1, 11.9,1,1, 8.240, 10596.823, 227.252, 52676.969 21/05/14,18:33:24,14,10,1, 11.9,1,1, 8.240, 10596.821, 227.251, 52676.934 21/05/14,18:33:24,15,10,1, 11.9,1,1, 8.240, 10596.828, 227.249, 52676.923 21/05/14,18:33:24,16,10,1, 11.9,1,1, 8.240, 10596.840, 227.254, 52676.966 21/05/14,18:33:24,17,10,1, 11.9,1,1, 8.240, 10596.785, 227.266, 52677.014 21/05/14,18:33:24,18,10,1, 11.9,1,1, 8.240, 10596.803, 227.249, 52677.053 21/05/14,18:33:24,19,10,1, 11.9,1,1, 8.240, 10596.810, 227.269, 52677.108 21/05/14,18:33:25,00,10,1, 11.8,1,1, 8.240, 10596.805, 227.269, 52677.108 21/05/14,18:33:25,01,10,1, 11.8,1,1, 8.240, 10596.779, 227.243, 52677.013 21/05/14,18:33:25,02,10,1, 11.8,1,1, 8.240, 10596.813, 227.254, 52676.933 21/05/14,18:33:25,03,10,1, 11.8,1,1, 8.240, 10596.772, 227.267, 52677.043 21/05/14,18:33:25,04,10,1, 11.8,1,1, 8.240, 10596.800, 227.240, 52676.916 21/05/14,18:33:25,05,10,1, 11.8,1,1, 8.240, 10596.775, 227.274, 52677.110 21/05/14,18:33:25,06,10,1, 11.8,1,1, 8.240, 10596.785, 227.269, 52677.078 21/05/14,18:33:25,07,10,1, 11.8,1,1, 8.240, 10596.803, 227.268, 52677.113 21/05/14,18:33:25,08,10,1, 11.8,1,1, 8.240, 10596.800, 227.252, 52677.172 21/05/14,18:33:25,09,10,1, 11.8,1,1, 8.240, 10596.780, 227.271, 52677.170 21/05/14,18:33:25,10,10,1, 11.8,1,1, 8.240, 10596.799, 227.235, 52676.944 21/05/14,18:33:25,11,10,1, 11.8,1,1, 8.240, 10596.790, 227.243, 52676.859 21/05/14,18:33:25,12,10,1, 11.8,1,1, 8.240, 10596.806, 227.248, 52676.932 21/05/14,18:33:25,13,10,1, 11.8,1,1, 8.240, 10596.789, 227.236, 52676.964 21/05/14,18:33:25,14,10,1, 11.8,1,1, 8.240, 10596.790, 227.275, 52677.044 21/05/14,18:33:25,15,10,1, 11.8,1,1, 8.240, 10596.792, 227.269, 52677.123 21/05/14,18:33:25,16,10,1, 11.8,1,1, 8.240, 10596.798, 227.258, 52677.107 21/05/14,18:33:25,17,10,1, 11.8,1,1, 8.240, 10596.782, 227.259, 52677.115 21/05/14,18:33:25,18,10,1, 11.8,1,1, 8.240, 10596.804, 227.269, 52677.030 21/05/14,18:33:25,19,10,1, 11.8,1,1, 8.240, 10596.741, 227.232, 52677.023 21/05/14,18:33:26,00,10,1, 11.9,1,1, 8.239, 10596.738, 227.232, 52677.023 21/05/14,18:33:26,01,10,1, 11.9,1,1, 8.239, 10596.805, 227.232, 52676.934 21/05/14,18:33:26,02,10,1, 11.9,1,1, 8.239, 10596.802, 227.242, 52677.004 21/05/14,18:33:26,03,10,1, 11.9,1,1, 8.239, 10596.779, 227.243, 52677.053 21/05/14,18:33:26,04,10,1, 11.9,1,1, 8.239, 10596.770, 227.260, 52677.101 21/05/14,18:33:26,05,10,1, 11.9,1,1, 8.239, 10596.773, 227.222, 52677.049 21/05/14,18:33:26,06,10,1, 11.9,1,1, 8.239, 10596.796, 227.255, 52677.027 21/05/14,18:33:26,07,10,1, 11.9,1,1, 8.239, 10596.787, 227.253, 52676.969 21/05/14,18:33:26,08,10,1, 11.9,1,1, 8.239, 10596.796, 227.239, 52676.956 21/05/14,18:33:26,09,10,1, 11.9,1,1, 8.239, 10596.801, 227.240, 52676.918 21/05/14,18:33:26,10,10,1, 11.9,1,1, 8.239, 10596.777, 227.254, 52676.992 21/05/14,18:33:26,11,10,1, 11.9,1,1, 8.239, 10596.778, 227.241, 52677.016 21/05/14,18:33:26,12,10,1, 11.9,1,1, 8.239, 10596.769, 227.252, 52677.134 21/05/14,18:33:26,13,10,1, 11.9,1,1, 8.239, 10596.794, 227.281, 52677.123 21/05/14,18:33:26,14,10,1, 11.9,1,1, 8.239, 10596.793, 227.265, 52677.123 21/05/14,18:33:26,15,10,1, 11.9,1,1, 8.239, 10596.769, 227.259, 52677.044 21/05/14,18:33:26,16,10,1, 11.9,1,1, 8.239, 10596.785, 227.257, 52676.989 21/05/14,18:33:26,17,10,1, 11.9,1,1, 8.239, 10596.762, 227.238, 52676.965 21/05/14,18:33:26,18,10,1, 11.9,1,1, 8.239, 10596.752, 227.230, 52676.989 21/05/14,18:33:26,19,10,1, 11.9,1,1, 8.239, 10596.761, 227.269, 52677.023 21/05/14,18:33:27,00,09,1, 11.9,1,1, 8.238, 10596.755, 227.269, 52677.023 21/05/14,18:33:27,01,09,1, 11.9,1,1, 8.238, 10596.776, 227.245, 52677.115 21/05/14,18:33:27,02,09,1, 11.9,1,1, 8.238, 10596.765, 227.258, 52677.127 21/05/14,18:33:27,03,09,1, 11.9,1,1, 8.238, 10596.740, 227.261, 52677.065 21/05/14,18:33:27,04,09,1, 11.9,1,1, 8.238, 10596.762, 227.247, 52677.001 21/05/14,18:33:27,05,09,1, 11.9,1,1, 8.238, 10596.773, 227.264, 52676.992 21/05/14,18:33:27,06,09,1, 11.9,1,1, 8.238, 10596.778, 227.228, 52676.952 21/05/14,18:33:27,07,09,1, 11.9,1,1, 8.238, 10596.760, 227.233, 52676.980 21/05/14,18:33:27,08,09,1, 11.9,1,1, 8.238, 10596.780, 227.261, 52676.786 21/05/14,18:33:27,09,09,1, 11.9,1,1, 8.238, 10596.703, 227.268, 52677.111 21/05/14,18:33:27,10,09,1, 11.9,1,1, 8.238, 10596.725, 227.259, 52677.149 21/05/14,18:33:27,11,09,1, 11.9,1,1, 8.238, 10596.727, 227.290, 52677.138 21/05/14,18:33:27,12,09,1, 11.9,1,1, 8.238, 10596.730, 227.260, 52677.061 21/05/14,18:33:27,13,09,1, 11.9,1,1, 8.238, 10596.732, 227.238, 52676.974 21/05/14,18:33:27,14,09,1, 11.9,1,1, 8.238, 10596.760, 227.244, 52676.898 21/05/14,18:33:27,15,09,1, 11.9,1,1, 8.238, 10596.749, 227.259, 52676.982 21/05/14,18:33:27,16,09,1, 11.9,1,1, 8.238, 10596.753, 227.264, 52676.985 21/05/14,18:33:27,17,09,1, 11.9,1,1, 8.238, 10596.750, 227.267, 52677.052 21/05/14,18:33:27,18,09,1, 11.9,1,1, 8.238, 10596.740, 227.262, 52677.098 21/05/14,18:33:27,19,09,1, 11.9,1,1, 8.238, 10596.772, 227.257, 52677.127 21/05/14,18:33:28,00,10,1, 11.8,1,1, 8.239, 10596.771, 227.257, 52677.127 21/05/14,18:33:28,01,10,1, 11.8,1,1, 8.239, 10596.735, 227.244, 52677.008 21/05/14,18:33:28,02,10,1, 11.8,1,1, 8.239, 10596.758, 227.233, 52676.939 21/05/14,18:33:28,03,10,1, 11.8,1,1, 8.239, 10596.760, 227.251, 52676.927 21/05/14,18:33:28,04,10,1, 11.8,1,1, 8.239, 10596.743, 227.244, 52676.941 21/05/14,18:33:28,05,10,1, 11.8,1,1, 8.239, 10596.748, 227.261, 52677.014 21/05/14,18:33:28,06,10,1, 11.8,1,1, 8.239, 10596.758, 227.257, 52677.071 21/05/14,18:33:28,07,10,1, 11.8,1,1, 8.239, 10596.740, 227.268, 52677.119 21/05/14,18:33:28,08,10,1, 11.8,1,1, 8.239, 10596.739, 227.268, 52677.102 21/05/14,18:33:28,09,10,1, 11.8,1,1, 8.239, 10596.743, 227.269, 52677.054 21/05/14,18:33:28,10,10,1, 11.8,1,1, 8.239, 10596.734, 227.254, 52676.946 21/05/14,18:33:28,11,10,1, 11.8,1,1, 8.239, 10596.746, 227.214, 52676.935 21/05/14,18:33:28,12,10,1, 11.8,1,1, 8.239, 10596.758, 227.235, 52676.940 21/05/14,18:33:28,13,10,1, 11.8,1,1, 8.239, 10596.737, 227.242, 52677.001 21/05/14,18:33:28,14,10,1, 11.8,1,1, 8.239, 10596.738, 227.232, 52677.049 21/05/14,18:33:28,15,10,1, 11.8,1,1, 8.239, 10596.771, 227.270, 52677.147 21/05/14,18:33:28,16,10,1, 11.8,1,1, 8.239, 10596.751, 227.263, 52677.113 21/05/14,18:33:28,17,10,1, 11.8,1,1, 8.239, 10596.735, 227.260, 52677.027 21/05/14,18:33:28,18,10,1, 11.8,1,1, 8.239, 10596.739, 227.276, 52677.024 21/05/14,18:33:28,19,10,1, 11.8,1,1, 8.239, 10596.751, 227.240, 52676.986 21/05/14,18:33:29,00,09,1, 11.9,1,1, 8.241, 10596.746, 227.240, 52676.986 21/05/14,18:33:29,01,09,1, 11.9,1,1, 8.241, 10596.757, 227.269, 52676.969 21/05/14,18:33:29,02,09,1, 11.9,1,1, 8.241, 10596.742, 227.263, 52677.008 21/05/14,18:33:29,03,09,1, 11.9,1,1, 8.241, 10596.742, 227.279, 52677.098 21/05/14,18:33:29,04,09,1, 11.9,1,1, 8.241, 10596.758, 227.270, 52677.118 21/05/14,18:33:29,05,09,1, 11.9,1,1, 8.241, 10596.735, 227.255, 52677.132 21/05/14,18:33:29,06,09,1, 11.9,1,1, 8.241, 10596.720, 227.265, 52677.090 21/05/14,18:33:29,07,09,1, 11.9,1,1, 8.241, 10596.739, 227.261, 52677.016 21/05/14,18:33:29,08,09,1, 11.9,1,1, 8.241, 10596.726, 227.262, 52677.007 21/05/14,18:33:29,09,09,1, 11.9,1,1, 8.241, 10596.733, 227.237, 52676.930 21/05/14,18:33:29,10,09,1, 11.9,1,1, 8.241, 10596.762, 227.230, 52676.992 21/05/14,18:33:29,11,09,1, 11.9,1,1, 8.241, 10596.744, 227.261, 52677.096 21/05/14,18:33:29,12,09,1, 11.9,1,1, 8.241, 10596.718, 227.255, 52677.133 21/05/14,18:33:29,13,09,1, 11.9,1,1, 8.241, 10596.751, 227.275, 52677.190 21/05/14,18:33:29,14,09,1, 11.9,1,1, 8.241, 10596.756, 227.244, 52677.121 21/05/14,18:33:29,15,09,1, 11.9,1,1, 8.241, 10596.738, 227.252, 52677.213 21/05/14,18:33:29,16,09,1, 11.9,1,1, 8.241, 10596.771, 227.222, 52676.937 21/05/14,18:33:29,17,09,1, 11.9,1,1, 8.241, 10596.754, 227.229, 52676.918 21/05/14,18:33:29,18,09,1, 11.9,1,1, 8.241, 10596.733, 227.232, 52676.962 21/05/14,18:33:29,19,09,1, 11.9,1,1, 8.241, 10596.754, 227.233, 52677.050 21/05/14,18:33:30,00,08,1, 11.8,1,1, 8.238, 10596.746, 227.233, 52677.050 21/05/14,18:33:30,01,08,1, 11.8,1,1, 8.238, 10596.744, 227.223, 52677.131 21/05/14,18:33:30,02,08,1, 11.8,1,1, 8.238, 10596.744, 227.245, 52677.175 21/05/14,18:33:30,03,08,1, 11.8,1,1, 8.238, 10596.719, 227.224, 52677.116 21/05/14,18:33:30,04,08,1, 11.8,1,1, 8.238, 10596.732, 227.235, 52677.051 21/05/14,18:33:30,05,08,1, 11.8,1,1, 8.238, 10596.744, 227.224, 52676.991 21/05/14,18:33:30,06,08,1, 11.8,1,1, 8.238, 10596.742, 227.241, 52676.991 21/05/14,18:33:30,07,08,1, 11.8,1,1, 8.238, 10596.740, 227.238, 52677.009 21/05/14,18:33:30,08,08,1, 11.8,1,1, 8.238, 10596.744, 227.261, 52677.111 21/05/14,18:33:30,09,08,1, 11.8,1,1, 8.238, 10596.748, 227.248, 52677.132 21/05/14,18:33:30,10,08,1, 11.8,1,1, 8.238, 10596.743, 227.239, 52677.174 21/05/14,18:33:30,11,08,1, 11.8,1,1, 8.238, 10596.749, 227.212, 52677.094 21/05/14,18:33:30,12,08,1, 11.8,1,1, 8.238, 10596.758, 227.228, 52677.063 21/05/14,18:33:30,13,08,1, 11.8,1,1, 8.238, 10596.752, 227.217, 52676.968 21/05/14,18:33:30,14,08,1, 11.8,1,1, 8.238, 10596.744, 227.210, 52676.999 21/05/14,18:33:30,15,08,1, 11.8,1,1, 8.238, 10596.749, 227.215, 52677.021 21/05/14,18:33:30,16,08,1, 11.8,1,1, 8.238, 10596.746, 227.219, 52677.043 21/05/14,18:33:30,17,08,1, 11.8,1,1, 8.238, 10596.721, 227.223, 52677.140 21/05/14,18:33:30,18,08,1, 11.8,1,1, 8.238, 10596.744, 227.255, 52677.158 21/05/14,18:33:30,19,08,1, 11.8,1,1, 8.238, 10596.726, 227.227, 52677.136 21/05/14,18:33:31,00,09,1, 11.9,1,1, 8.235, 10596.721, 227.227, 52677.136 21/05/14,18:33:31,01,09,1, 11.9,1,1, 8.235, 10596.739, 227.206, 52677.035 21/05/14,18:33:31,02,09,1, 11.9,1,1, 8.235, 10596.748, 227.211, 52676.966 21/05/14,18:33:31,03,09,1, 11.9,1,1, 8.235, 10596.752, 227.219, 52676.987 21/05/14,18:33:31,04,09,1, 11.9,1,1, 8.235, 10596.705, 227.205, 52677.034 21/05/14,18:33:31,05,09,1, 11.9,1,1, 8.235, 10596.726, 227.225, 52677.116 21/05/14,18:33:31,06,09,1, 11.9,1,1, 8.235, 10596.741, 227.225, 52677.158 21/05/14,18:33:31,07,09,1, 11.9,1,1, 8.235, 10596.750, 227.237, 52677.157 21/05/14,18:33:31,08,09,1, 11.9,1,1, 8.235, 10596.749, 227.204, 52677.350 21/05/14,18:33:31,09,09,1, 11.9,1,1, 8.235, 10596.725, 227.206, 52676.940 21/05/14,18:33:31,10,09,1, 11.9,1,1, 8.235, 10596.734, 227.242, 52676.965 21/05/14,18:33:31,11,09,1, 11.9,1,1, 8.235, 10596.730, 227.190, 52676.979 21/05/14,18:33:31,12,09,1, 11.9,1,1, 8.235, 10596.740, 227.185, 52677.000 21/05/14,18:33:31,13,09,1, 11.9,1,1, 8.235, 10596.744, 227.221, 52677.105 21/05/14,18:33:31,14,09,1, 11.9,1,1, 8.235, 10596.758, 227.221, 52677.171 21/05/14,18:33:31,15,09,1, 11.9,1,1, 8.235, 10596.709, 227.232, 52677.137 21/05/14,18:33:31,16,09,1, 11.9,1,1, 8.235, 10596.726, 227.233, 52677.095 21/05/14,18:33:31,17,09,1, 11.9,1,1, 8.235, 10596.728, 227.210, 52677.037 21/05/14,18:33:31,18,09,1, 11.9,1,1, 8.235, 10596.741, 227.211, 52677.002 21/05/14,18:33:31,19,09,1, 11.9,1,1, 8.235, 10596.764, 227.203, 52676.981 21/05/14,18:33:32,00,10,1, 11.9,1,1, 8.237, 10596.763, 227.203, 52676.981 21/05/14,18:33:32,01,10,1, 11.9,1,1, 8.237, 10596.759, 227.193, 52677.071 21/05/14,18:33:32,02,10,1, 11.9,1,1, 8.237, 10596.759, 227.237, 52677.131 21/05/14,18:33:32,03,10,1, 11.9,1,1, 8.237, 10596.751, 227.229, 52677.151 21/05/14,18:33:32,04,10,1, 11.9,1,1, 8.237, 10596.762, 227.225, 52677.149 21/05/14,18:33:32,05,10,1, 11.9,1,1, 8.237, 10596.767, 227.203, 52677.083 21/05/14,18:33:32,06,10,1, 11.9,1,1, 8.237, 10596.739, 227.219, 52677.043 21/05/14,18:33:32,07,10,1, 11.9,1,1, 8.237, 10596.758, 227.216, 52677.017 21/05/14,18:33:32,08,10,1, 11.9,1,1, 8.237, 10596.743, 227.230, 52677.038 21/05/14,18:33:32,09,10,1, 11.9,1,1, 8.237, 10596.754, 227.230, 52677.070 21/05/14,18:33:32,10,10,1, 11.9,1,1, 8.237, 10596.745, 227.191, 52677.100 21/05/14,18:33:32,11,10,1, 11.9,1,1, 8.237, 10596.732, 227.200, 52677.187 21/05/14,18:33:32,12,10,1, 11.9,1,1, 8.237, 10596.753, 227.219, 52677.175 21/05/14,18:33:32,13,10,1, 11.9,1,1, 8.237, 10596.733, 227.193, 52677.154 21/05/14,18:33:32,14,10,1, 11.9,1,1, 8.237, 10596.722, 227.228, 52677.085 21/05/14,18:33:32,15,10,1, 11.9,1,1, 8.237, 10596.735, 227.220, 52677.017 21/05/14,18:33:32,16,10,1, 11.9,1,1, 8.237, 10596.742, 227.192, 52676.992 21/05/14,18:33:32,17,10,1, 11.9,1,1, 8.237, 10596.749, 227.192, 52677.017 21/05/14,18:33:32,18,10,1, 11.9,1,1, 8.237, 10596.743, 227.187, 52677.101 21/05/14,18:33:32,19,10,1, 11.9,1,1, 8.237, 10596.739, 227.190, 52677.226 21/05/14,18:33:33,00,09,1, 11.9,1,1, 8.242, 10596.738, 227.190, 52677.226 21/05/14,18:33:33,01,09,1, 11.9,1,1, 8.242, 10596.742, 227.195, 52677.271 21/05/14,18:33:33,02,09,1, 11.9,1,1, 8.242, 10596.707, 227.193, 52677.159 21/05/14,18:33:33,03,09,1, 11.9,1,1, 8.242, 10596.756, 227.203, 52677.086 21/05/14,18:33:33,04,09,1, 11.9,1,1, 8.242, 10596.721, 227.174, 52677.007 21/05/14,18:33:33,05,09,1, 11.9,1,1, 8.242, 10596.739, 227.169, 52676.996 21/05/14,18:33:33,06,09,1, 11.9,1,1, 8.242, 10596.739, 227.210, 52677.063 21/05/14,18:33:33,07,09,1, 11.9,1,1, 8.242, 10596.740, 227.196, 52677.092 21/05/14,18:33:33,08,09,1, 11.9,1,1, 8.242, 10596.741, 227.183, 52677.171 21/05/14,18:33:33,09,09,1, 11.9,1,1, 8.242, 10596.731, 227.230, 52677.185 21/05/14,18:33:33,10,09,1, 11.9,1,1, 8.242, 10596.751, 227.183, 52677.118 21/05/14,18:33:33,11,09,1, 11.9,1,1, 8.242, 10596.716, 227.210, 52677.049 21/05/14,18:33:33,12,09,1, 11.9,1,1, 8.242, 10596.737, 227.209, 52677.003 21/05/14,18:33:33,13,09,1, 11.9,1,1, 8.242, 10596.736, 227.197, 52676.965 21/05/14,18:33:33,14,09,1, 11.9,1,1, 8.242, 10596.776, 227.198, 52677.016 21/05/14,18:33:33,15,09,1, 11.9,1,1, 8.242, 10596.752, 227.197, 52677.084 21/05/14,18:33:33,16,09,1, 11.9,1,1, 8.242, 10596.742, 227.199, 52677.145 21/05/14,18:33:33,17,09,1, 11.9,1,1, 8.242, 10596.743, 227.205, 52677.212 21/05/14,18:33:33,18,09,1, 11.9,1,1, 8.242, 10596.757, 227.196, 52677.213 21/05/14,18:33:33,19,09,1, 11.9,1,1, 8.242, 10596.737, 227.221, 52677.085 21/05/14,18:33:34,00,10,1, 11.9,1,1, 8.235, 10596.730, 227.221, 52677.085 21/05/14,18:33:34,01,10,1, 11.9,1,1, 8.235, 10596.751, 227.196, 52677.012 21/05/14,18:33:34,02,10,1, 11.9,1,1, 8.235, 10596.747, 227.177, 52677.009 21/05/14,18:33:34,03,10,1, 11.9,1,1, 8.235, 10596.751, 227.162, 52677.042 21/05/14,18:33:34,04,10,1, 11.9,1,1, 8.235, 10596.732, 227.180, 52677.129 21/05/14,18:33:34,05,10,1, 11.9,1,1, 8.235, 10596.747, 227.188, 52677.201 21/05/14,18:33:34,06,10,1, 11.9,1,1, 8.235, 10596.733, 227.192, 52677.166 21/05/14,18:33:34,07,10,1, 11.9,1,1, 8.235, 10596.752, 227.200, 52677.177 21/05/14,18:33:34,08,10,1, 11.9,1,1, 8.235, 10596.745, 227.185, 52677.115 21/05/14,18:33:34,09,10,1, 11.9,1,1, 8.235, 10596.738, 227.174, 52677.012 21/05/14,18:33:34,10,10,1, 11.9,1,1, 8.235, 10596.731, 227.166, 52676.869 21/05/14,18:33:34,11,10,1, 11.9,1,1, 8.235, 10596.729, 227.161, 52677.122 21/05/14,18:33:34,12,10,1, 11.9,1,1, 8.235, 10596.721, 227.164, 52677.090 21/05/14,18:33:34,13,10,1, 11.9,1,1, 8.235, 10596.739, 227.197, 52677.232 21/05/14,18:33:34,14,10,1, 11.9,1,1, 8.235, 10596.738, 227.177, 52677.254 21/05/14,18:33:34,15,10,1, 11.9,1,1, 8.235, 10596.749, 227.170, 52677.184 21/05/14,18:33:34,16,10,1, 11.9,1,1, 8.235, 10596.767, 227.158, 52677.139 21/05/14,18:33:34,17,10,1, 11.9,1,1, 8.235, 10596.757, 227.147, 52677.126 21/05/14,18:33:34,18,10,1, 11.9,1,1, 8.235, 10596.753, 227.146, 52677.064 21/05/14,18:33:34,19,10,1, 11.9,1,1, 8.235, 10596.752, 227.165, 52677.057 21/05/14,18:33:35,00,10,1, 11.9,1,1, 8.234, 10596.746, 227.165, 52677.057 21/05/14,18:33:35,01,10,1, 11.9,1,1, 8.234, 10596.764, 227.183, 52677.163 21/05/14,18:33:35,02,10,1, 11.9,1,1, 8.234, 10596.758, 227.170, 52677.223 21/05/14,18:33:35,03,10,1, 11.9,1,1, 8.234, 10596.709, 227.156, 52677.214 21/05/14,18:33:35,04,10,1, 11.9,1,1, 8.234, 10596.731, 227.145, 52677.169 21/05/14,18:33:35,05,10,1, 11.9,1,1, 8.234, 10596.752, 227.151, 52677.118 21/05/14,18:33:35,06,10,1, 11.9,1,1, 8.234, 10596.743, 227.172, 52677.087 21/05/14,18:33:35,07,10,1, 11.9,1,1, 8.234, 10596.773, 227.130, 52677.004 21/05/14,18:33:35,08,10,1, 11.9,1,1, 8.234, 10596.761, 227.194, 52677.037 21/05/14,18:33:35,09,10,1, 11.9,1,1, 8.234, 10596.749, 227.141, 52677.073 21/05/14,18:33:35,10,10,1, 11.9,1,1, 8.234, 10596.749, 227.158, 52677.168 21/05/14,18:33:35,11,10,1, 11.9,1,1, 8.234, 10596.731, 227.177, 52677.199 21/05/14,18:33:35,12,10,1, 11.9,1,1, 8.234, 10596.745, 227.146, 52677.225 21/05/14,18:33:35,13,10,1, 11.9,1,1, 8.234, 10596.765, 227.155, 52677.142 21/05/14,18:33:35,14,10,1, 11.9,1,1, 8.234, 10596.734, 227.168, 52677.156 21/05/14,18:33:35,15,10,1, 11.9,1,1, 8.234, 10596.729, 227.165, 52677.054 21/05/14,18:33:35,16,10,1, 11.9,1,1, 8.234, 10596.750, 227.156, 52677.008 21/05/14,18:33:35,17,10,1, 11.9,1,1, 8.234, 10596.742, 227.160, 52677.071 21/05/14,18:33:35,18,10,1, 11.9,1,1, 8.234, 10596.750, 227.164, 52677.127 21/05/14,18:33:35,19,10,1, 11.9,1,1, 8.234, 10596.725, 227.150, 52677.081 21/05/14,18:33:36,00,10,1, 11.9,1,1, 8.237, 10596.721, 227.150, 52677.081 21/05/14,18:33:36,01,10,1, 11.9,1,1, 8.237, 10596.768, 227.125, 52677.175 21/05/14,18:33:36,02,10,1, 11.9,1,1, 8.237, 10596.760, 227.129, 52677.148 21/05/14,18:33:36,03,10,1, 11.9,1,1, 8.237, 10596.776, 227.141, 52677.116 21/05/14,18:33:36,04,10,1, 11.9,1,1, 8.237, 10596.775, 227.141, 52677.067 21/05/14,18:33:36,05,10,1, 11.9,1,1, 8.237, 10596.728, 227.132, 52677.044 21/05/14,18:33:36,06,10,1, 11.9,1,1, 8.237, 10596.741, 227.146, 52677.093 21/05/14,18:33:36,07,10,1, 11.9,1,1, 8.237, 10596.763, 227.142, 52677.156 21/05/14,18:33:36,08,10,1, 11.9,1,1, 8.237, 10596.762, 227.133, 52677.218 21/05/14,18:33:36,09,10,1, 11.9,1,1, 8.237, 10596.760, 227.153, 52677.237 21/05/14,18:33:36,10,10,1, 11.9,1,1, 8.237, 10596.755, 227.148, 52677.239 21/05/14,18:33:36,11,10,1, 11.9,1,1, 8.237, 10596.744, 227.130, 52677.189 21/05/14,18:33:36,12,10,1, 11.9,1,1, 8.237, 10596.745, 227.177, 52677.105 21/05/14,18:33:36,13,10,1, 11.9,1,1, 8.237, 10596.726, 227.132, 52677.046 21/05/14,18:33:36,14,10,1, 11.9,1,1, 8.237, 10596.760, 227.143, 52677.055 21/05/14,18:33:36,15,10,1, 11.9,1,1, 8.237, 10596.784, 227.140, 52677.083 21/05/14,18:33:36,16,10,1, 11.9,1,1, 8.237, 10596.736, 227.140, 52677.187 21/05/14,18:33:36,17,10,1, 11.9,1,1, 8.237, 10596.755, 227.124, 52677.223 21/05/14,18:33:36,18,10,1, 11.9,1,1, 8.237, 10596.762, 227.156, 52677.270 21/05/14,18:33:36,19,10,1, 11.9,1,1, 8.237, 10596.763, 227.155, 52677.246 21/05/14,18:33:37,00,10,1, 11.8,1,1, 8.240, 10596.755, 227.155, 52677.246 21/05/14,18:33:37,01,10,1, 11.8,1,1, 8.240, 10596.757, 227.143, 52677.092 21/05/14,18:33:37,02,10,1, 11.8,1,1, 8.240, 10596.751, 227.134, 52677.092 21/05/14,18:33:37,03,10,1, 11.8,1,1, 8.240, 10596.758, 227.099, 52677.068 21/05/14,18:33:37,04,10,1, 11.8,1,1, 8.240, 10596.773, 227.142, 52677.131 21/05/14,18:33:37,05,10,1, 11.8,1,1, 8.240, 10596.761, 227.116, 52677.220 21/05/14,18:33:37,06,10,1, 11.8,1,1, 8.240, 10596.750, 227.116, 52677.228 21/05/14,18:33:37,07,10,1, 11.8,1,1, 8.240, 10596.775, 227.128, 52677.287 21/05/14,18:33:37,08,10,1, 11.8,1,1, 8.240, 10596.760, 227.102, 52677.204 21/05/14,18:33:37,09,10,1, 11.8,1,1, 8.240, 10596.745, 227.120, 52677.104 21/05/14,18:33:37,10,10,1, 11.8,1,1, 8.240, 10596.758, 227.114, 52677.132 21/05/14,18:33:37,11,10,1, 11.8,1,1, 8.240, 10596.764, 227.133, 52677.124 21/05/14,18:33:37,12,10,1, 11.8,1,1, 8.240, 10596.753, 227.121, 52677.095 21/05/14,18:33:37,13,10,1, 11.8,1,1, 8.240, 10596.765, 227.099, 52677.165 21/05/14,18:33:37,14,10,1, 11.8,1,1, 8.240, 10596.755, 227.104, 52677.249 21/05/14,18:33:37,15,10,1, 11.8,1,1, 8.240, 10596.750, 227.133, 52677.255 21/05/14,18:33:37,16,10,1, 11.8,1,1, 8.240, 10596.725, 227.119, 52677.231 21/05/14,18:33:37,17,10,1, 11.8,1,1, 8.240, 10596.763, 227.140, 52677.216 21/05/14,18:33:37,18,10,1, 11.8,1,1, 8.240, 10596.739, 227.104, 52677.108 21/05/14,18:33:37,19,10,1, 11.8,1,1, 8.240, 10596.765, 227.126, 52677.075 21/05/14,18:33:38,00,09,1, 11.9,1,1, 8.239, 10596.763, 227.126, 52677.075 21/05/14,18:33:38,01,09,1, 11.9,1,1, 8.239, 10596.752, 227.094, 52677.069 21/05/14,18:33:38,02,09,1, 11.9,1,1, 8.239, 10596.747, 227.086, 52677.121 21/05/14,18:33:38,03,09,1, 11.9,1,1, 8.239, 10596.741, 227.109, 52677.213 21/05/14,18:33:38,04,09,1, 11.9,1,1, 8.239, 10596.748, 227.095, 52677.227 21/05/14,18:33:38,05,09,1, 11.9,1,1, 8.239, 10596.759, 227.071, 52677.191 21/05/14,18:33:38,06,09,1, 11.9,1,1, 8.239, 10596.768, 227.110, 52677.164 21/05/14,18:33:38,07,09,1, 11.9,1,1, 8.239, 10596.781, 227.091, 52676.993 21/05/14,18:33:38,08,09,1, 11.9,1,1, 8.239, 10596.787, 227.090, 52677.031 21/05/14,18:33:38,09,09,1, 11.9,1,1, 8.239, 10596.763, 227.063, 52677.035 21/05/14,18:33:38,10,09,1, 11.9,1,1, 8.239, 10596.746, 227.089, 52677.101 21/05/14,18:33:38,11,09,1, 11.9,1,1, 8.239, 10596.770, 227.081, 52677.153 21/05/14,18:33:38,12,09,1, 11.9,1,1, 8.239, 10596.765, 227.115, 52677.248 21/05/14,18:33:38,13,09,1, 11.9,1,1, 8.239, 10596.755, 227.121, 52677.246 21/05/14,18:33:38,14,09,1, 11.9,1,1, 8.239, 10596.745, 227.098, 52677.191 21/05/14,18:33:38,15,09,1, 11.9,1,1, 8.239, 10596.733, 227.080, 52677.089 21/05/14,18:33:38,16,09,1, 11.9,1,1, 8.239, 10596.763, 227.094, 52677.068 21/05/14,18:33:38,17,09,1, 11.9,1,1, 8.239, 10596.751, 227.086, 52677.022 21/05/14,18:33:38,18,09,1, 11.9,1,1, 8.239, 10596.761, 227.087, 52677.092 21/05/14,18:33:38,19,09,1, 11.9,1,1, 8.239, 10596.758, 227.115, 52677.149 21/05/14,18:33:39,00,09,1, 11.9,1,1, 8.232, 10596.755, 227.115, 52677.149 21/05/14,18:33:39,01,09,1, 11.9,1,1, 8.232, 10596.732, 227.102, 52677.260 21/05/14,18:33:39,02,09,1, 11.9,1,1, 8.232, 10596.741, 227.118, 52677.269 21/05/14,18:33:39,03,09,1, 11.9,1,1, 8.232, 10596.750, 227.104, 52677.170 21/05/14,18:33:39,04,09,1, 11.9,1,1, 8.232, 10596.759, 227.085, 52677.074 21/05/14,18:33:39,05,09,1, 11.9,1,1, 8.232, 10596.771, 227.091, 52677.093 21/05/14,18:33:39,06,09,1, 11.9,1,1, 8.232, 10596.756, 227.120, 52677.104 21/05/14,18:33:39,07,09,1, 11.9,1,1, 8.232, 10596.771, 227.118, 52677.177 21/05/14,18:33:39,08,09,1, 11.9,1,1, 8.232, 10596.770, 227.107, 52677.230 21/05/14,18:33:39,09,09,1, 11.9,1,1, 8.232, 10596.781, 227.117, 52677.270 21/05/14,18:33:39,10,09,1, 11.9,1,1, 8.232, 10596.752, 227.100, 52677.226 21/05/14,18:33:39,11,09,1, 11.9,1,1, 8.232, 10596.768, 227.117, 52677.238 21/05/14,18:33:39,12,09,1, 11.9,1,1, 8.232, 10596.782, 227.082, 52677.147 21/05/14,18:33:39,13,09,1, 11.9,1,1, 8.232, 10596.759, 227.086, 52677.081 21/05/14,18:33:39,14,09,1, 11.9,1,1, 8.232, 10596.752, 227.100, 52677.098 21/05/14,18:33:39,15,09,1, 11.9,1,1, 8.232, 10596.750, 227.082, 52677.116 21/05/14,18:33:39,16,09,1, 11.9,1,1, 8.232, 10596.731, 227.083, 52677.143 21/05/14,18:33:39,17,09,1, 11.9,1,1, 8.232, 10596.762, 227.100, 52677.249 21/05/14,18:33:39,18,09,1, 11.9,1,1, 8.232, 10596.751, 227.131, 52677.246 21/05/14,18:33:39,19,09,1, 11.9,1,1, 8.232, 10596.734, 227.099, 52677.226 21/05/14,18:33:40,00,09,1, 11.9,1,1, 8.239, 10596.730, 227.099, 52677.226 21/05/14,18:33:40,01,09,1, 11.9,1,1, 8.239, 10596.737, 227.102, 52677.131 21/05/14,18:33:40,02,09,1, 11.9,1,1, 8.239, 10596.745, 227.063, 52677.013 21/05/14,18:33:40,03,09,1, 11.9,1,1, 8.239, 10596.753, 227.098, 52677.082 21/05/14,18:33:40,04,09,1, 11.9,1,1, 8.239, 10596.760, 227.096, 52677.168 21/05/14,18:33:40,05,09,1, 11.9,1,1, 8.239, 10596.757, 227.104, 52677.254 21/05/14,18:33:40,06,09,1, 11.9,1,1, 8.239, 10596.754, 227.090, 52677.293 21/05/14,18:33:40,07,09,1, 11.9,1,1, 8.239, 10596.726, 227.106, 52677.284 21/05/14,18:33:40,08,09,1, 11.9,1,1, 8.239, 10596.764, 227.088, 52677.322 21/05/14,18:33:40,09,09,1, 11.9,1,1, 8.239, 10596.732, 227.090, 52677.220 21/05/14,18:33:40,10,09,1, 11.9,1,1, 8.239, 10596.767, 227.079, 52677.178 21/05/14,18:33:40,11,09,1, 11.9,1,1, 8.239, 10596.764, 227.084, 52677.102 21/05/14,18:33:40,12,09,1, 11.9,1,1, 8.239, 10596.765, 227.079, 52677.098 21/05/14,18:33:40,13,09,1, 11.9,1,1, 8.239, 10596.775, 227.102, 52677.214 21/05/14,18:33:40,14,09,1, 11.9,1,1, 8.239, 10596.745, 227.130, 52677.284 21/05/14,18:33:40,15,09,1, 11.9,1,1, 8.239, 10596.737, 227.105, 52677.271 21/05/14,18:33:40,16,09,1, 11.9,1,1, 8.239, 10596.728, 227.089, 52677.270 21/05/14,18:33:40,17,09,1, 11.9,1,1, 8.239, 10596.741, 227.091, 52677.195 21/05/14,18:33:40,18,09,1, 11.9,1,1, 8.239, 10596.739, 227.067, 52677.118 21/05/14,18:33:40,19,09,1, 11.9,1,1, 8.239, 10596.732, 227.089, 52677.108 21/05/14,18:33:41,00,10,1, 11.8,1,1, 8.236, 10596.730, 227.089, 52677.108 21/05/14,18:33:41,01,10,1, 11.8,1,1, 8.236, 10596.731, 227.080, 52677.180 21/05/14,18:33:41,02,10,1, 11.8,1,1, 8.236, 10596.755, 227.093, 52677.230 21/05/14,18:33:41,03,10,1, 11.8,1,1, 8.236, 10596.749, 227.101, 52677.287 21/05/14,18:33:41,04,10,1, 11.8,1,1, 8.236, 10596.742, 227.088, 52677.272 21/05/14,18:33:41,05,10,1, 11.8,1,1, 8.236, 10596.723, 227.097, 52677.191 21/05/14,18:33:41,06,10,1, 11.8,1,1, 8.236, 10596.744, 227.071, 52677.164 21/05/14,18:33:41,07,10,1, 11.8,1,1, 8.236, 10596.743, 227.057, 52677.126 21/05/14,18:33:41,08,10,1, 11.8,1,1, 8.236, 10596.759, 227.064, 52677.123 21/05/14,18:33:41,09,10,1, 11.8,1,1, 8.236, 10596.759, 227.051, 52677.192 21/05/14,18:33:41,10,10,1, 11.8,1,1, 8.236, 10596.744, 227.057, 52677.251 21/05/14,18:33:41,11,10,1, 11.8,1,1, 8.236, 10596.734, 227.073, 52677.281 21/05/14,18:33:41,12,10,1, 11.8,1,1, 8.236, 10596.746, 227.077, 52677.240 21/05/14,18:33:41,13,10,1, 11.8,1,1, 8.236, 10596.747, 227.068, 52677.339 21/05/14,18:33:41,14,10,1, 11.8,1,1, 8.236, 10596.758, 227.068, 52677.212 21/05/14,18:33:41,15,10,1, 11.8,1,1, 8.236, 10596.743, 227.099, 52677.157 21/05/14,18:33:41,16,10,1, 11.8,1,1, 8.236, 10596.730, 227.085, 52677.120 21/05/14,18:33:41,17,10,1, 11.8,1,1, 8.236, 10596.755, 227.075, 52677.177 21/05/14,18:33:41,18,10,1, 11.8,1,1, 8.236, 10596.761, 227.076, 52677.222 21/05/14,18:33:41,19,10,1, 11.8,1,1, 8.236, 10596.751, 227.103, 52677.268 21/05/14,18:33:42,00,10,1, 11.8,1,1, 8.236, 10596.746, 227.103, 52677.268 21/05/14,18:33:42,01,10,1, 11.8,1,1, 8.236, 10596.726, 227.056, 52677.245 21/05/14,18:33:42,02,10,1, 11.8,1,1, 8.236, 10596.716, 227.045, 52677.203 21/05/14,18:33:42,03,10,1, 11.8,1,1, 8.236, 10596.745, 227.063, 52677.194 21/05/14,18:33:42,04,10,1, 11.8,1,1, 8.236, 10596.737, 227.039, 52677.114 21/05/14,18:33:42,05,10,1, 11.8,1,1, 8.236, 10596.742, 227.051, 52677.140 21/05/14,18:33:42,06,10,1, 11.8,1,1, 8.236, 10596.766, 227.057, 52677.197 21/05/14,18:33:42,07,10,1, 11.8,1,1, 8.236, 10596.735, 227.059, 52677.275 21/05/14,18:33:42,08,10,1, 11.8,1,1, 8.236, 10596.735, 227.078, 52677.316 21/05/14,18:33:42,09,10,1, 11.8,1,1, 8.236, 10596.732, 227.071, 52677.290 21/05/14,18:33:42,10,10,1, 11.8,1,1, 8.236, 10596.738, 227.079, 52677.258 21/05/14,18:33:42,11,10,1, 11.8,1,1, 8.236, 10596.729, 227.090, 52677.148 21/05/14,18:33:42,12,10,1, 11.8,1,1, 8.236, 10596.718, 227.059, 52677.106 21/05/14,18:33:42,13,10,1, 11.8,1,1, 8.236, 10596.734, 227.047, 52677.150 21/05/14,18:33:42,14,10,1, 11.8,1,1, 8.236, 10596.733, 227.069, 52677.159 21/05/14,18:33:42,15,10,1, 11.8,1,1, 8.236, 10596.739, 227.060, 52677.278 21/05/14,18:33:42,16,10,1, 11.8,1,1, 8.236, 10596.725, 227.070, 52677.276 21/05/14,18:33:42,17,10,1, 11.8,1,1, 8.236, 10596.746, 227.054, 52677.354 21/05/14,18:33:42,18,10,1, 11.8,1,1, 8.236, 10596.718, 227.074, 52677.286 21/05/14,18:33:42,19,10,1, 11.8,1,1, 8.236, 10596.715, 227.087, 52677.215 21/05/14,18:33:43,00,11,1, 11.9,1,1, 8.237, 10596.713, 227.087, 52677.215 21/05/14,18:33:43,01,11,1, 11.9,1,1, 8.237, 10596.743, 227.049, 52677.103 21/05/14,18:33:43,02,11,1, 11.9,1,1, 8.237, 10596.752, 227.060, 52677.114 21/05/14,18:33:43,03,11,1, 11.9,1,1, 8.237, 10596.757, 227.051, 52677.177 21/05/14,18:33:43,04,11,1, 11.9,1,1, 8.237, 10596.719, 227.069, 52677.234 21/05/14,18:33:43,05,11,1, 11.9,1,1, 8.237, 10596.739, 227.072, 52677.301 21/05/14,18:33:43,06,11,1, 11.9,1,1, 8.237, 10596.724, 227.066, 52677.325 21/05/14,18:33:43,07,11,1, 11.9,1,1, 8.237, 10596.721, 227.073, 52677.297 21/05/14,18:33:43,08,11,1, 11.9,1,1, 8.237, 10596.729, 227.044, 52677.225 21/05/14,18:33:43,09,11,1, 11.9,1,1, 8.237, 10596.729, 227.049, 52677.146 21/05/14,18:33:43,10,11,1, 11.9,1,1, 8.237, 10596.738, 227.024, 52677.113 21/05/14,18:33:43,11,11,1, 11.9,1,1, 8.237, 10596.701, 227.053, 52677.185 21/05/14,18:33:43,12,11,1, 11.9,1,1, 8.237, 10596.716, 227.066, 52677.281 21/05/14,18:33:43,13,11,1, 11.9,1,1, 8.237, 10596.728, 227.065, 52677.317 21/05/14,18:33:43,14,11,1, 11.9,1,1, 8.237, 10596.743, 227.093, 52677.342 21/05/14,18:33:43,15,11,1, 11.9,1,1, 8.237, 10596.727, 227.072, 52677.346 21/05/14,18:33:43,16,11,1, 11.9,1,1, 8.237, 10596.726, 227.076, 52677.265 21/05/14,18:33:43,17,11,1, 11.9,1,1, 8.237, 10596.732, 227.030, 52677.192 21/05/14,18:33:43,18,11,1, 11.9,1,1, 8.237, 10596.729, 227.061, 52677.151 21/05/14,18:33:43,19,11,1, 11.9,1,1, 8.237, 10596.741, 227.046, 52677.171 21/05/14,18:33:44,00,09,1, 11.8,1,1, 8.237, 10596.738, 227.046, 52677.171 21/05/14,18:33:44,01,09,1, 11.8,1,1, 8.237, 10596.729, 227.071, 52677.333 21/05/14,18:33:44,02,09,1, 11.8,1,1, 8.237, 10596.753, 227.079, 52677.362 21/05/14,18:33:44,03,09,1, 11.8,1,1, 8.237, 10596.744, 227.065, 52677.368 21/05/14,18:33:44,04,09,1, 11.8,1,1, 8.237, 10596.713, 227.053, 52677.335 21/05/14,18:33:44,05,09,1, 11.8,1,1, 8.237, 10596.740, 227.049, 52677.246 21/05/14,18:33:44,06,09,1, 11.8,1,1, 8.237, 10596.721, 227.010, 52677.196 21/05/14,18:33:44,07,09,1, 11.8,1,1, 8.237, 10596.743, 227.048, 52677.177 21/05/14,18:33:44,08,09,1, 11.8,1,1, 8.237, 10596.753, 227.060, 52677.238 21/05/14,18:33:44,09,09,1, 11.8,1,1, 8.237, 10596.724, 227.035, 52677.267 21/05/14,18:33:44,10,09,1, 11.8,1,1, 8.237, 10596.728, 227.043, 52677.378 21/05/14,18:33:44,11,09,1, 11.8,1,1, 8.237, 10596.716, 227.038, 52677.367 21/05/14,18:33:44,12,09,1, 11.8,1,1, 8.237, 10596.721, 227.048, 52677.370 21/05/14,18:33:44,13,09,1, 11.8,1,1, 8.237, 10596.721, 227.036, 52677.349 21/05/14,18:33:44,14,09,1, 11.8,1,1, 8.237, 10596.725, 227.058, 52677.272 21/05/14,18:33:44,15,09,1, 11.8,1,1, 8.237, 10596.723, 227.057, 52677.168 21/05/14,18:33:44,16,09,1, 11.8,1,1, 8.237, 10596.706, 227.036, 52677.208 21/05/14,18:33:44,17,09,1, 11.8,1,1, 8.237, 10596.704, 227.053, 52677.277 21/05/14,18:33:44,18,09,1, 11.8,1,1, 8.237, 10596.716, 227.058, 52677.330 21/05/14,18:33:44,19,09,1, 11.8,1,1, 8.237, 10596.711, 227.058, 52677.390 21/05/14,18:33:45,00,10,1, 11.7,1,1, 8.237, 10596.704, 227.058, 52677.390 21/05/14,18:33:45,01,10,1, 11.7,1,1, 8.237, 10596.722, 227.056, 52677.345 21/05/14,18:33:45,02,10,1, 11.7,1,1, 8.237, 10596.707, 227.051, 52677.307 21/05/14,18:33:45,03,10,1, 11.7,1,1, 8.237, 10596.709, 227.045, 52677.271 21/05/14,18:33:45,04,10,1, 11.7,1,1, 8.237, 10596.719, 227.033, 52677.184 21/05/14,18:33:45,05,10,1, 11.7,1,1, 8.237, 10596.766, 227.020, 52676.986 21/05/14,18:33:45,06,10,1, 11.7,1,1, 8.237, 10596.743, 227.021, 52677.191 21/05/14,18:33:45,07,10,1, 11.7,1,1, 8.237, 10596.677, 227.084, 52677.533 21/05/14,18:33:45,08,10,1, 11.7,1,1, 8.237, 10596.708, 227.074, 52677.437 21/05/14,18:33:45,09,10,1, 11.7,1,1, 8.237, 10596.684, 227.038, 52677.405 21/05/14,18:33:45,10,10,1, 11.7,1,1, 8.237, 10596.703, 227.076, 52677.340 21/05/14,18:33:45,11,10,1, 11.7,1,1, 8.237, 10596.756, 227.023, 52677.109 21/05/14,18:33:45,12,10,1, 11.7,1,1, 8.237, 10596.666, 227.033, 52676.979 21/05/14,18:33:45,13,10,1, 11.7,1,1, 8.237, 10596.691, 227.040, 52677.247 21/05/14,18:33:45,14,10,1, 11.7,1,1, 8.237, 10596.728, 227.059, 52677.238 21/05/14,18:33:45,15,10,1, 11.7,1,1, 8.237, 10596.698, 227.029, 52677.310 21/05/14,18:33:45,16,10,1, 11.7,1,1, 8.237, 10596.704, 227.032, 52677.308 21/05/14,18:33:45,17,10,1, 11.7,1,1, 8.237, 10596.686, 227.073, 52677.364 21/05/14,18:33:45,18,10,1, 11.7,1,1, 8.237, 10596.699, 227.052, 52677.318 21/05/14,18:33:45,19,10,1, 11.7,1,1, 8.237, 10596.686, 227.039, 52677.245 21/05/14,18:33:46,00,09,1, 11.8,1,1, 8.238, 10596.679, 227.039, 52677.245 21/05/14,18:33:46,01,09,1, 11.8,1,1, 8.238, 10596.672, 227.010, 52677.181 21/05/14,18:33:46,02,09,1, 11.8,1,1, 8.238, 10596.695, 227.041, 52677.195 21/05/14,18:33:46,03,09,1, 11.8,1,1, 8.238, 10596.716, 227.050, 52677.267 21/05/14,18:33:46,04,09,1, 11.8,1,1, 8.238, 10596.669, 227.030, 52677.298 21/05/14,18:33:46,05,09,1, 11.8,1,1, 8.238, 10596.670, 227.030, 52677.330 21/05/14,18:33:46,06,09,1, 11.8,1,1, 8.238, 10596.681, 227.036, 52677.393 21/05/14,18:33:46,07,09,1, 11.8,1,1, 8.238, 10596.655, 227.024, 52677.303 21/05/14,18:33:46,08,09,1, 11.8,1,1, 8.238, 10596.696, 227.038, 52677.258 21/05/14,18:33:46,09,09,1, 11.8,1,1, 8.238, 10596.699, 227.054, 52677.171 21/05/14,18:33:46,10,09,1, 11.8,1,1, 8.238, 10596.693, 227.048, 52677.211 21/05/14,18:33:46,11,09,1, 11.8,1,1, 8.238, 10596.707, 227.025, 52677.200 21/05/14,18:33:46,12,09,1, 11.8,1,1, 8.238, 10596.679, 227.052, 52677.320 21/05/14,18:33:46,13,09,1, 11.8,1,1, 8.238, 10596.677, 227.030, 52677.340 21/05/14,18:33:46,14,09,1, 11.8,1,1, 8.238, 10596.692, 227.044, 52677.352 21/05/14,18:33:46,15,09,1, 11.8,1,1, 8.238, 10596.677, 227.073, 52677.334 21/05/14,18:33:46,16,09,1, 11.8,1,1, 8.238, 10596.687, 227.023, 52677.287 21/05/14,18:33:46,17,09,1, 11.8,1,1, 8.238, 10596.660, 227.009, 52677.227 21/05/14,18:33:46,18,09,1, 11.8,1,1, 8.238, 10596.702, 227.037, 52677.187 21/05/14,18:33:46,19,09,1, 11.8,1,1, 8.238, 10596.652, 227.028, 52677.208 21/05/14,18:33:47,00,09,1, 11.9,1,1, 8.240, 10596.646, 227.028, 52677.208 21/05/14,18:33:47,01,09,1, 11.9,1,1, 8.240, 10596.653, 227.049, 52677.358 21/05/14,18:33:47,02,09,1, 11.9,1,1, 8.240, 10596.702, 227.063, 52677.370 21/05/14,18:33:47,03,09,1, 11.9,1,1, 8.240, 10596.677, 227.055, 52677.404 21/05/14,18:33:47,04,09,1, 11.9,1,1, 8.240, 10596.698, 227.053, 52677.327 21/05/14,18:33:47,05,09,1, 11.9,1,1, 8.240, 10596.671, 227.050, 52677.256 21/05/14,18:33:47,06,09,1, 11.9,1,1, 8.240, 10596.686, 227.046, 52677.216 21/05/14,18:33:47,07,09,1, 11.9,1,1, 8.240, 10596.658, 227.046, 52677.181 21/05/14,18:33:47,08,09,1, 11.9,1,1, 8.240, 10596.640, 227.062, 52677.199 21/05/14,18:33:47,09,09,1, 11.9,1,1, 8.240, 10596.673, 227.050, 52677.224 21/05/14,18:33:47,10,09,1, 11.9,1,1, 8.240, 10596.677, 227.057, 52677.336 21/05/14,18:33:47,11,09,1, 11.9,1,1, 8.240, 10596.682, 227.047, 52677.378 21/05/14,18:33:47,12,09,1, 11.9,1,1, 8.240, 10596.661, 227.023, 52677.354 21/05/14,18:33:47,13,09,1, 11.9,1,1, 8.240, 10596.658, 227.050, 52677.308 21/05/14,18:33:47,14,09,1, 11.9,1,1, 8.240, 10596.664, 227.058, 52677.252 21/05/14,18:33:47,15,09,1, 11.9,1,1, 8.240, 10596.675, 227.025, 52677.191 21/05/14,18:33:47,16,09,1, 11.9,1,1, 8.240, 10596.666, 227.054, 52677.213 21/05/14,18:33:47,17,09,1, 11.9,1,1, 8.240, 10596.675, 227.052, 52677.289 21/05/14,18:33:47,18,09,1, 11.9,1,1, 8.240, 10596.666, 227.029, 52677.289 21/05/14,18:33:47,19,09,1, 11.9,1,1, 8.240, 10596.691, 227.067, 52677.330 21/05/14,18:33:48,00,09,1, 11.9,1,1, 8.242, 10596.688, 227.067, 52677.330 21/05/14,18:33:48,01,09,1, 11.9,1,1, 8.242, 10596.655, 227.044, 52677.330 21/05/14,18:33:48,02,09,1, 11.9,1,1, 8.242, 10596.666, 227.037, 52677.252 21/05/14,18:33:48,03,09,1, 11.9,1,1, 8.242, 10596.679, 227.059, 52677.252 21/05/14,18:33:48,04,09,1, 11.9,1,1, 8.242, 10596.658, 227.034, 52677.214 21/05/14,18:33:48,05,09,1, 11.9,1,1, 8.242, 10596.663, 227.055, 52677.272 21/05/14,18:33:48,06,09,1, 11.9,1,1, 8.242, 10596.655, 227.063, 52677.322 21/05/14,18:33:48,07,09,1, 11.9,1,1, 8.242, 10596.638, 227.044, 52677.390 21/05/14,18:33:48,08,09,1, 11.9,1,1, 8.242, 10596.660, 227.067, 52677.414 21/05/14,18:33:48,09,09,1, 11.9,1,1, 8.242, 10596.656, 227.053, 52677.402 21/05/14,18:33:48,10,09,1, 11.9,1,1, 8.242, 10596.636, 227.018, 52677.354 21/05/14,18:33:48,11,09,1, 11.9,1,1, 8.242, 10596.651, 227.060, 52677.259 21/05/14,18:33:48,12,09,1, 11.9,1,1, 8.242, 10596.655, 227.046, 52677.217 21/05/14,18:33:48,13,09,1, 11.9,1,1, 8.242, 10596.643, 227.023, 52677.255 21/05/14,18:33:48,14,09,1, 11.9,1,1, 8.242, 10596.668, 227.049, 52677.304 21/05/14,18:33:48,15,09,1, 11.9,1,1, 8.242, 10596.637, 227.061, 52677.395 21/05/14,18:33:48,16,09,1, 11.9,1,1, 8.242, 10596.650, 227.067, 52677.375 21/05/14,18:33:48,17,09,1, 11.9,1,1, 8.242, 10596.632, 227.047, 52677.425 21/05/14,18:33:48,18,09,1, 11.9,1,1, 8.242, 10596.635, 227.062, 52677.339 21/05/14,18:33:48,19,09,1, 11.9,1,1, 8.242, 10596.643, 227.038, 52677.312 21/05/14,18:33:49,00,10,1, 11.9,1,1, 8.243, 10596.638, 227.038, 52677.312 21/05/14,18:33:49,01,10,1, 11.9,1,1, 8.243, 10596.626, 227.051, 52677.270 21/05/14,18:33:49,02,10,1, 11.9,1,1, 8.243, 10596.627, 227.045, 52677.306 21/05/14,18:33:49,03,10,1, 11.9,1,1, 8.243, 10596.648, 227.038, 52677.370 21/05/14,18:33:49,04,10,1, 11.9,1,1, 8.243, 10596.636, 227.047, 52677.390 21/05/14,18:33:49,05,10,1, 11.9,1,1, 8.243, 10596.643, 227.046, 52677.448 21/05/14,18:33:49,06,10,1, 11.9,1,1, 8.243, 10596.620, 227.072, 52677.385 21/05/14,18:33:49,07,10,1, 11.9,1,1, 8.243, 10596.660, 227.049, 52677.343 21/05/14,18:33:49,08,10,1, 11.9,1,1, 8.243, 10596.621, 227.021, 52677.256 21/05/14,18:33:49,09,10,1, 11.9,1,1, 8.243, 10596.628, 227.061, 52677.219 21/05/14,18:33:49,10,10,1, 11.9,1,1, 8.243, 10596.629, 227.040, 52677.293 21/05/14,18:33:49,11,10,1, 11.9,1,1, 8.243, 10596.628, 227.030, 52677.331 21/05/14,18:33:49,12,10,1, 11.9,1,1, 8.243, 10596.626, 227.057, 52677.389 21/05/14,18:33:49,13,10,1, 11.9,1,1, 8.243, 10596.627, 227.054, 52677.444 21/05/14,18:33:49,14,10,1, 11.9,1,1, 8.243, 10596.632, 227.037, 52677.354 21/05/14,18:33:49,15,10,1, 11.9,1,1, 8.243, 10596.610, 227.046, 52677.310 21/05/14,18:33:49,16,10,1, 11.9,1,1, 8.243, 10596.639, 227.042, 52677.328 21/05/14,18:33:49,17,10,1, 11.9,1,1, 8.243, 10596.620, 227.030, 52677.229 21/05/14,18:33:49,18,10,1, 11.9,1,1, 8.243, 10596.623, 227.021, 52677.293 21/05/14,18:33:49,19,10,1, 11.9,1,1, 8.243, 10596.611, 227.031, 52677.307 21/05/14,18:33:50,00,10,1, 11.9,1,1, 8.235, 10596.604, 227.031, 52677.307 21/05/14,18:33:50,01,10,1, 11.9,1,1, 8.235, 10596.624, 227.036, 52677.415 21/05/14,18:33:50,02,10,1, 11.9,1,1, 8.235, 10596.606, 227.070, 52677.434 21/05/14,18:33:50,03,10,1, 11.9,1,1, 8.235, 10596.619, 227.039, 52677.366 21/05/14,18:33:50,04,10,1, 11.9,1,1, 8.235, 10596.609, 227.020, 52677.298 21/05/14,18:33:50,05,10,1, 11.9,1,1, 8.235, 10596.628, 227.059, 52677.257 21/05/14,18:33:50,06,10,1, 11.9,1,1, 8.235, 10596.611, 227.033, 52677.231 21/05/14,18:33:50,07,10,1, 11.9,1,1, 8.235, 10596.610, 227.040, 52677.277 21/05/14,18:33:50,08,10,1, 11.9,1,1, 8.235, 10596.595, 227.053, 52677.342 21/05/14,18:33:50,09,10,1, 11.9,1,1, 8.235, 10596.581, 227.052, 52677.435 21/05/14,18:33:50,10,10,1, 11.9,1,1, 8.235, 10596.592, 227.049, 52677.439 21/05/14,18:33:50,11,10,1, 11.9,1,1, 8.235, 10596.625, 227.068, 52677.421 21/05/14,18:33:50,12,10,1, 11.9,1,1, 8.235, 10596.607, 227.052, 52677.331 21/05/14,18:33:50,13,10,1, 11.9,1,1, 8.235, 10596.600, 227.022, 52677.268 21/05/14,18:33:50,14,10,1, 11.9,1,1, 8.235, 10596.616, 227.060, 52677.251 21/05/14,18:33:50,15,10,1, 11.9,1,1, 8.235, 10596.585, 227.053, 52677.285 21/05/14,18:33:50,16,10,1, 11.9,1,1, 8.235, 10596.582, 227.057, 52677.359 21/05/14,18:33:50,17,10,1, 11.9,1,1, 8.235, 10596.614, 227.072, 52677.412 21/05/14,18:33:50,18,10,1, 11.9,1,1, 8.235, 10596.601, 227.031, 52677.425 21/05/14,18:33:50,19,10,1, 11.9,1,1, 8.235, 10596.593, 227.045, 52677.387 21/05/14,18:33:51,00,10,1, 11.9,1,1, 8.238, 10596.588, 227.045, 52677.387 21/05/14,18:33:51,01,10,1, 11.9,1,1, 8.238, 10596.595, 227.033, 52677.246 21/05/14,18:33:51,02,10,1, 11.9,1,1, 8.238, 10596.597, 227.016, 52677.236 21/05/14,18:33:51,03,10,1, 11.9,1,1, 8.238, 10596.601, 227.040, 52677.271 21/05/14,18:33:51,04,10,1, 11.9,1,1, 8.238, 10596.594, 227.045, 52677.286 21/05/14,18:33:51,05,10,1, 11.9,1,1, 8.238, 10596.567, 227.038, 52677.346 21/05/14,18:33:51,06,10,1, 11.9,1,1, 8.238, 10596.601, 227.045, 52677.435 21/05/14,18:33:51,07,10,1, 11.9,1,1, 8.238, 10596.594, 227.032, 52677.277 21/05/14,18:33:51,08,10,1, 11.9,1,1, 8.238, 10596.593, 227.040, 52677.331 21/05/14,18:33:51,09,10,1, 11.9,1,1, 8.238, 10596.614, 227.027, 52677.298 21/05/14,18:33:51,10,10,1, 11.9,1,1, 8.238, 10596.583, 227.020, 52677.226 21/05/14,18:33:51,11,10,1, 11.9,1,1, 8.238, 10596.583, 227.029, 52677.257 21/05/14,18:33:51,12,10,1, 11.9,1,1, 8.238, 10596.609, 227.037, 52677.336 21/05/14,18:33:51,13,10,1, 11.9,1,1, 8.238, 10596.580, 227.031, 52677.370 21/05/14,18:33:51,14,10,1, 11.9,1,1, 8.238, 10596.577, 227.054, 52677.452 21/05/14,18:33:51,15,10,1, 11.9,1,1, 8.238, 10596.575, 227.045, 52677.442 21/05/14,18:33:51,16,10,1, 11.9,1,1, 8.238, 10596.561, 227.057, 52677.390 21/05/14,18:33:51,17,10,1, 11.9,1,1, 8.238, 10596.587, 227.036, 52677.307 21/05/14,18:33:51,18,10,1, 11.9,1,1, 8.238, 10596.579, 227.055, 52677.278 21/05/14,18:33:51,19,10,1, 11.9,1,1, 8.238, 10596.578, 227.051, 52677.256 21/05/14,18:33:52,00,10,1, 11.9,1,1, 8.238, 10596.571, 227.051, 52677.256 21/05/14,18:33:52,01,10,1, 11.9,1,1, 8.238, 10596.576, 227.046, 52677.328 21/05/14,18:33:52,02,10,1, 11.9,1,1, 8.238, 10596.576, 227.062, 52677.393 21/05/14,18:33:52,03,10,1, 11.9,1,1, 8.238, 10596.599, 227.042, 52677.462 21/05/14,18:33:52,04,10,1, 11.9,1,1, 8.238, 10596.581, 227.093, 52677.422 21/05/14,18:33:52,05,10,1, 11.9,1,1, 8.238, 10596.584, 227.072, 52677.385 21/05/14,18:33:52,06,10,1, 11.9,1,1, 8.238, 10596.559, 227.053, 52677.294 21/05/14,18:33:52,07,10,1, 11.9,1,1, 8.238, 10596.589, 227.068, 52677.264 21/05/14,18:33:52,08,10,1, 11.9,1,1, 8.238, 10596.578, 227.038, 52677.287 21/05/14,18:33:52,09,10,1, 11.9,1,1, 8.238, 10596.570, 227.039, 52677.344 21/05/14,18:33:52,10,10,1, 11.9,1,1, 8.238, 10596.543, 227.080, 52677.402 21/05/14,18:33:52,11,10,1, 11.9,1,1, 8.238, 10596.578, 227.064, 52677.455 21/05/14,18:33:52,12,10,1, 11.9,1,1, 8.238, 10596.545, 227.063, 52677.404 21/05/14,18:33:52,13,10,1, 11.9,1,1, 8.238, 10596.566, 227.067, 52677.368 21/05/14,18:33:52,14,10,1, 11.9,1,1, 8.238, 10596.571, 227.038, 52677.332 21/05/14,18:33:52,15,10,1, 11.9,1,1, 8.238, 10596.552, 227.052, 52677.251 21/05/14,18:33:52,16,10,1, 11.9,1,1, 8.238, 10596.568, 227.054, 52677.251 21/05/14,18:33:52,17,10,1, 11.9,1,1, 8.238, 10596.579, 227.050, 52677.296 21/05/14,18:33:52,18,10,1, 11.9,1,1, 8.238, 10596.553, 227.037, 52677.341 21/05/14,18:33:52,19,10,1, 11.9,1,1, 8.238, 10596.571, 227.041, 52677.435 21/05/14,18:33:53,00,11,1, 11.8,1,1, 8.236, 10596.563, 227.041, 52677.435 21/05/14,18:33:53,01,11,1, 11.8,1,1, 8.236, 10596.569, 227.053, 52677.447 21/05/14,18:33:53,02,11,1, 11.8,1,1, 8.236, 10596.564, 227.039, 52677.414 21/05/14,18:33:53,03,11,1, 11.8,1,1, 8.236, 10596.534, 227.039, 52677.320 21/05/14,18:33:53,04,11,1, 11.8,1,1, 8.236, 10596.561, 227.033, 52677.279 21/05/14,18:33:53,05,11,1, 11.8,1,1, 8.236, 10596.561, 227.040, 52677.373 21/05/14,18:33:53,06,11,1, 11.8,1,1, 8.236, 10596.576, 227.044, 52677.417 21/05/14,18:33:53,07,11,1, 11.8,1,1, 8.236, 10596.564, 227.032, 52677.447 21/05/14,18:33:53,08,11,1, 11.8,1,1, 8.236, 10596.567, 227.063, 52677.472 21/05/14,18:33:53,09,11,1, 11.8,1,1, 8.236, 10596.559, 227.062, 52677.529 21/05/14,18:33:53,10,11,1, 11.8,1,1, 8.236, 10596.551, 227.026, 52677.393 21/05/14,18:33:53,11,11,1, 11.8,1,1, 8.236, 10596.553, 227.040, 52677.407 21/05/14,18:33:53,12,11,1, 11.8,1,1, 8.236, 10596.568, 227.044, 52677.329 21/05/14,18:33:53,13,11,1, 11.8,1,1, 8.236, 10596.510, 227.028, 52677.300 21/05/14,18:33:53,14,11,1, 11.8,1,1, 8.236, 10596.575, 227.065, 52677.332 21/05/14,18:33:53,15,11,1, 11.8,1,1, 8.236, 10596.545, 227.072, 52677.413 21/05/14,18:33:53,16,11,1, 11.8,1,1, 8.236, 10596.555, 227.028, 52677.486 21/05/14,18:33:53,17,11,1, 11.8,1,1, 8.236, 10596.568, 227.064, 52677.478 21/05/14,18:33:53,18,11,1, 11.8,1,1, 8.236, 10596.559, 227.081, 52677.522 21/05/14,18:33:53,19,11,1, 11.8,1,1, 8.236, 10596.542, 227.049, 52677.441 21/05/14,18:33:54,00,11,1, 12.0,1,1, 8.236, 10596.538, 227.049, 52677.441 21/05/14,18:33:54,01,11,1, 12.0,1,1, 8.236, 10596.545, 227.051, 52677.353 21/05/14,18:33:54,02,11,1, 12.0,1,1, 8.236, 10596.524, 227.038, 52677.329 21/05/14,18:33:54,03,11,1, 12.0,1,1, 8.236, 10596.542, 227.054, 52677.405 21/05/14,18:33:54,04,11,1, 12.0,1,1, 8.236, 10596.551, 227.071, 52677.489 21/05/14,18:33:54,05,11,1, 12.0,1,1, 8.236, 10596.552, 227.083, 52677.485 21/05/14,18:33:54,06,11,1, 12.0,1,1, 8.236, 10596.520, 227.073, 52677.509 21/05/14,18:33:54,07,11,1, 12.0,1,1, 8.236, 10596.515, 227.093, 52677.448 21/05/14,18:33:54,08,11,1, 12.0,1,1, 8.236, 10596.537, 227.058, 52677.386 21/05/14,18:33:54,09,11,1, 12.0,1,1, 8.236, 10596.545, 227.072, 52677.328 21/05/14,18:33:54,10,11,1, 12.0,1,1, 8.236, 10596.542, 227.087, 52677.347 21/05/14,18:33:54,11,11,1, 12.0,1,1, 8.236, 10596.522, 227.051, 52677.356 21/05/14,18:33:54,12,11,1, 12.0,1,1, 8.236, 10596.553, 227.070, 52677.438 21/05/14,18:33:54,13,11,1, 12.0,1,1, 8.236, 10596.537, 227.087, 52677.516 21/05/14,18:33:54,14,11,1, 12.0,1,1, 8.236, 10596.547, 227.062, 52677.512 21/05/14,18:33:54,15,11,1, 12.0,1,1, 8.236, 10596.532, 227.094, 52677.471 21/05/14,18:33:54,16,11,1, 12.0,1,1, 8.236, 10596.540, 227.081, 52677.447 21/05/14,18:33:54,17,11,1, 12.0,1,1, 8.236, 10596.511, 227.034, 52677.361 21/05/14,18:33:54,18,11,1, 12.0,1,1, 8.236, 10596.531, 227.089, 52677.333 21/05/14,18:33:54,19,11,1, 12.0,1,1, 8.236, 10596.522, 227.088, 52677.362 21/05/14,18:33:55,00,11,1, 11.9,1,1, 8.242, 10596.521, 227.088, 52677.362 21/05/14,18:33:55,01,11,1, 11.9,1,1, 8.242, 10596.518, 227.071, 52677.453 21/05/14,18:33:55,02,11,1, 11.9,1,1, 8.242, 10596.503, 227.095, 52677.491 21/05/14,18:33:55,03,11,1, 11.9,1,1, 8.242, 10596.515, 227.070, 52677.549 21/05/14,18:33:55,04,11,1, 11.9,1,1, 8.242, 10596.509, 227.068, 52677.448 21/05/14,18:33:55,05,11,1, 11.9,1,1, 8.242, 10596.516, 227.060, 52677.443 21/05/14,18:33:55,06,11,1, 11.9,1,1, 8.242, 10596.506, 227.057, 52677.359 21/05/14,18:33:55,07,11,1, 11.9,1,1, 8.242, 10596.507, 227.048, 52677.339 21/05/14,18:33:55,08,11,1, 11.9,1,1, 8.242, 10596.521, 227.067, 52677.373 21/05/14,18:33:55,09,11,1, 11.9,1,1, 8.242, 10596.514, 227.069, 52677.420 21/05/14,18:33:55,10,11,1, 11.9,1,1, 8.242, 10596.506, 227.056, 52677.460 21/05/14,18:33:55,11,11,1, 11.9,1,1, 8.242, 10596.506, 227.082, 52677.487 21/05/14,18:33:55,12,11,1, 11.9,1,1, 8.242, 10596.481, 227.089, 52677.481 21/05/14,18:33:55,13,11,1, 11.9,1,1, 8.242, 10596.508, 227.067, 52677.433 21/05/14,18:33:55,14,11,1, 11.9,1,1, 8.242, 10596.504, 227.092, 52677.358 21/05/14,18:33:55,15,11,1, 11.9,1,1, 8.242, 10596.513, 227.057, 52677.301 21/05/14,18:33:55,16,11,1, 11.9,1,1, 8.242, 10596.513, 227.058, 52677.325 21/05/14,18:33:55,17,11,1, 11.9,1,1, 8.242, 10596.501, 227.086, 52677.331 21/05/14,18:33:55,18,11,1, 11.9,1,1, 8.242, 10596.484, 227.076, 52677.468 21/05/14,18:33:55,19,11,1, 11.9,1,1, 8.242, 10596.500, 227.054, 52677.377 21/05/14,18:33:56,00,11,1, 11.8,1,1, 8.233, 10596.496, 227.054, 52677.377 21/05/14,18:33:56,01,11,1, 11.8,1,1, 8.233, 10596.484, 227.088, 52677.486 21/05/14,18:33:56,02,11,1, 11.8,1,1, 8.233, 10596.509, 227.085, 52677.393 21/05/14,18:33:56,03,11,1, 11.8,1,1, 8.233, 10596.488, 227.114, 52677.488 21/05/14,18:33:56,04,11,1, 11.8,1,1, 8.233, 10596.510, 227.105, 52677.259 21/05/14,18:33:56,05,11,1, 11.8,1,1, 8.233, 10596.501, 227.069, 52677.330 21/05/14,18:33:56,06,11,1, 11.8,1,1, 8.233, 10596.508, 227.101, 52677.407 21/05/14,18:33:56,07,11,1, 11.8,1,1, 8.233, 10596.497, 227.099, 52677.502 21/05/14,18:33:56,08,11,1, 11.8,1,1, 8.233, 10596.473, 227.136, 52677.501 21/05/14,18:33:56,09,11,1, 11.8,1,1, 8.233, 10596.495, 227.119, 52677.527 21/05/14,18:33:56,10,11,1, 11.8,1,1, 8.233, 10596.480, 227.099, 52677.455 21/05/14,18:33:56,11,11,1, 11.8,1,1, 8.233, 10596.493, 227.073, 52677.358 21/05/14,18:33:56,12,11,1, 11.8,1,1, 8.233, 10596.491, 227.106, 52677.375 21/05/14,18:33:56,13,11,1, 11.8,1,1, 8.233, 10596.493, 227.118, 52677.392 21/05/14,18:33:56,14,11,1, 11.8,1,1, 8.233, 10596.497, 227.082, 52677.417 21/05/14,18:33:56,15,11,1, 11.8,1,1, 8.233, 10596.516, 227.132, 52677.546 21/05/14,18:33:56,16,11,1, 11.8,1,1, 8.233, 10596.490, 227.135, 52677.581 21/05/14,18:33:56,17,11,1, 11.8,1,1, 8.233, 10596.512, 227.122, 52677.556 21/05/14,18:33:56,18,11,1, 11.8,1,1, 8.233, 10596.523, 227.130, 52677.527 21/05/14,18:33:56,19,11,1, 11.8,1,1, 8.233, 10596.498, 227.100, 52677.390 21/05/14,18:33:57,00,11,1, 11.9,1,1, 8.236, 10596.496, 227.100, 52677.390 21/05/14,18:33:57,01,11,1, 11.9,1,1, 8.236, 10596.509, 227.104, 52677.383 21/05/14,18:33:57,02,11,1, 11.9,1,1, 8.236, 10596.487, 227.103, 52677.459 21/05/14,18:33:57,03,11,1, 11.9,1,1, 8.236, 10596.519, 227.101, 52677.518 21/05/14,18:33:57,04,11,1, 11.9,1,1, 8.236, 10596.502, 227.135, 52677.669 21/05/14,18:33:57,05,11,1, 11.9,1,1, 8.236, 10596.458, 227.145, 52677.511 21/05/14,18:33:57,06,11,1, 11.9,1,1, 8.236, 10596.495, 227.106, 52677.619 21/05/14,18:33:57,07,11,1, 11.9,1,1, 8.236, 10596.474, 227.108, 52677.397 21/05/14,18:33:57,08,11,1, 11.9,1,1, 8.236, 10596.467, 227.113, 52677.381 21/05/14,18:33:57,09,11,1, 11.9,1,1, 8.236, 10596.477, 227.118, 52677.362 21/05/14,18:33:57,10,11,1, 11.9,1,1, 8.236, 10596.502, 227.137, 52677.425 21/05/14,18:33:57,11,11,1, 11.9,1,1, 8.236, 10596.485, 227.103, 52677.503 21/05/14,18:33:57,12,11,1, 11.9,1,1, 8.236, 10596.470, 227.122, 52677.687 21/05/14,18:33:57,13,11,1, 11.9,1,1, 8.236, 10596.473, 227.155, 52677.544 21/05/14,18:33:57,14,11,1, 11.9,1,1, 8.236, 10596.455, 227.132, 52677.497 21/05/14,18:33:57,15,11,1, 11.9,1,1, 8.236, 10596.464, 227.107, 52677.441 21/05/14,18:33:57,16,11,1, 11.9,1,1, 8.236, 10596.497, 227.133, 52677.505 21/05/14,18:33:57,17,11,1, 11.9,1,1, 8.236, 10596.472, 227.096, 52677.323 21/05/14,18:33:57,18,11,1, 11.9,1,1, 8.236, 10596.421, 227.130, 52677.546 21/05/14,18:33:57,19,11,1, 11.9,1,1, 8.236, 10596.425, 227.137, 52677.524 21/05/14,18:33:58,00,11,1, 11.9,1,1, 8.237, 10596.421, 227.137, 52677.524 21/05/14,18:33:58,01,11,1, 11.9,1,1, 8.237, 10596.470, 227.132, 52677.430 21/05/14,18:33:58,02,11,1, 11.9,1,1, 8.237, 10596.465, 227.155, 52677.475 21/05/14,18:33:58,03,11,1, 11.9,1,1, 8.237, 10596.457, 227.112, 52677.452 21/05/14,18:33:58,04,11,1, 11.9,1,1, 8.237, 10596.473, 227.128, 52677.439 21/05/14,18:33:58,05,11,1, 11.9,1,1, 8.237, 10596.477, 227.118, 52677.441 21/05/14,18:33:58,06,11,1, 11.9,1,1, 8.237, 10596.469, 227.115, 52677.452 21/05/14,18:33:58,07,11,1, 11.9,1,1, 8.237, 10596.461, 227.131, 52677.451 21/05/14,18:33:58,08,11,1, 11.9,1,1, 8.237, 10596.466, 227.133, 52677.476 21/05/14,18:33:58,09,11,1, 11.9,1,1, 8.237, 10596.462, 227.126, 52677.467 21/05/14,18:33:58,10,11,1, 11.9,1,1, 8.237, 10596.442, 227.129, 52677.442 21/05/14,18:33:58,11,11,1, 11.9,1,1, 8.237, 10596.481, 227.157, 52677.432 21/05/14,18:33:58,12,11,1, 11.9,1,1, 8.237, 10596.440, 227.134, 52677.467 21/05/14,18:33:58,13,11,1, 11.9,1,1, 8.237, 10596.476, 227.129, 52677.483 21/05/14,18:33:58,14,11,1, 11.9,1,1, 8.237, 10596.462, 227.139, 52677.482 21/05/14,18:33:58,15,11,1, 11.9,1,1, 8.237, 10596.455, 227.127, 52677.475 21/05/14,18:33:58,16,11,1, 11.9,1,1, 8.237, 10596.469, 227.149, 52677.484 21/05/14,18:33:58,17,11,1, 11.9,1,1, 8.237, 10596.445, 227.156, 52677.624 21/05/14,18:33:58,18,11,1, 11.9,1,1, 8.237, 10596.466, 227.118, 52677.428 21/05/14,18:33:58,19,11,1, 11.9,1,1, 8.237, 10596.461, 227.157, 52677.436 21/05/14,18:33:59,00,11,1, 11.9,1,1, 8.238, 10596.454, 227.157, 52677.436 21/05/14,18:33:59,01,11,1, 11.9,1,1, 8.238, 10596.467, 227.142, 52677.513 21/05/14,18:33:59,02,11,1, 11.9,1,1, 8.238, 10596.446, 227.137, 52677.480 21/05/14,18:33:59,03,11,1, 11.9,1,1, 8.238, 10596.449, 227.156, 52677.550 21/05/14,18:33:59,04,11,1, 11.9,1,1, 8.238, 10596.437, 227.132, 52677.511 21/05/14,18:33:59,05,11,1, 11.9,1,1, 8.238, 10596.430, 227.170, 52677.510 21/05/14,18:33:59,06,11,1, 11.9,1,1, 8.238, 10596.443, 227.145, 52677.510 21/05/14,18:33:59,07,11,1, 11.9,1,1, 8.238, 10596.497, 227.125, 52677.275 21/05/14,18:33:59,08,11,1, 11.9,1,1, 8.238, 10596.498, 227.141, 52677.435 21/05/14,18:33:59,09,11,1, 11.9,1,1, 8.238, 10596.464, 227.148, 52677.461 21/05/14,18:33:59,10,11,1, 11.9,1,1, 8.238, 10596.442, 227.123, 52677.469 21/05/14,18:33:59,11,11,1, 11.9,1,1, 8.238, 10596.449, 227.118, 52677.490 21/05/14,18:33:59,12,11,1, 11.9,1,1, 8.238, 10596.478, 227.170, 52677.541 21/05/14,18:33:59,13,11,1, 11.9,1,1, 8.238, 10596.444, 227.156, 52677.511 21/05/14,18:33:59,14,11,1, 11.9,1,1, 8.238, 10596.445, 227.139, 52677.541 21/05/14,18:33:59,15,11,1, 11.9,1,1, 8.238, 10596.462, 227.174, 52677.543 21/05/14,18:33:59,16,11,1, 11.9,1,1, 8.238, 10596.447, 227.136, 52677.499 21/05/14,18:33:59,17,11,1, 11.9,1,1, 8.238, 10596.446, 227.151, 52677.511 21/05/14,18:33:59,18,11,1, 11.9,1,1, 8.238, 10596.460, 227.146, 52677.541 21/05/14,18:33:59,19,11,1, 11.9,1,1, 8.238, 10596.459, 227.141, 52677.495 21/05/14,18:34:00,00,11,1, 11.8,1,1, 8.236, 10596.454, 227.141, 52677.495 21/05/14,18:34:00,01,11,1, 11.8,1,1, 8.236, 10596.467, 227.154, 52677.567 21/05/14,18:34:00,02,11,1, 11.8,1,1, 8.236, 10596.438, 227.147, 52677.497 21/05/14,18:34:00,03,11,1, 11.8,1,1, 8.236, 10596.465, 227.137, 52677.520 21/05/14,18:34:00,04,11,1, 11.8,1,1, 8.236, 10596.455, 227.148, 52677.558 21/05/14,18:34:00,05,11,1, 11.8,1,1, 8.236, 10596.432, 227.127, 52677.471 21/05/14,18:34:00,06,11,1, 11.8,1,1, 8.236, 10596.435, 227.160, 52677.539 21/05/14,18:34:00,07,11,1, 11.8,1,1, 8.236, 10596.434, 227.158, 52677.513 21/05/14,18:34:00,08,11,1, 11.8,1,1, 8.236, 10596.417, 227.144, 52677.494 21/05/14,18:34:00,09,11,1, 11.8,1,1, 8.236, 10596.426, 227.163, 52677.493 21/05/14,18:34:00,10,11,1, 11.8,1,1, 8.236, 10596.444, 227.167, 52677.532 21/05/14,18:34:00,11,11,1, 11.8,1,1, 8.236, 10596.437, 227.179, 52677.517 21/05/14,18:34:00,12,11,1, 11.8,1,1, 8.236, 10596.456, 227.171, 52677.520 21/05/14,18:34:00,13,11,1, 11.8,1,1, 8.236, 10596.447, 227.159, 52677.528 21/05/14,18:34:00,14,11,1, 11.8,1,1, 8.236, 10596.438, 227.168, 52677.526 21/05/14,18:34:00,15,11,1, 11.8,1,1, 8.236, 10596.424, 227.186, 52677.509 21/05/14,18:34:00,16,11,1, 11.8,1,1, 8.236, 10596.442, 227.178, 52677.515 21/05/14,18:34:00,17,11,1, 11.8,1,1, 8.236, 10596.431, 227.160, 52677.539 21/05/14,18:34:00,18,11,1, 11.8,1,1, 8.236, 10596.425, 227.171, 52677.571 21/05/14,18:34:00,19,11,1, 11.8,1,1, 8.236, 10596.441, 227.168, 52677.522 21/05/14,18:34:01,00,11,1, 11.9,1,1, 8.235, 10596.437, 227.168, 52677.522 21/05/14,18:34:01,01,11,1, 11.9,1,1, 8.235, 10596.434, 227.179, 52677.538 21/05/14,18:34:01,02,11,1, 11.9,1,1, 8.235, 10596.439, 227.178, 52677.579 21/05/14,18:34:01,03,11,1, 11.9,1,1, 8.235, 10596.432, 227.163, 52677.554 21/05/14,18:34:01,04,11,1, 11.9,1,1, 8.235, 10596.415, 227.180, 52677.579 21/05/14,18:34:01,05,11,1, 11.9,1,1, 8.235, 10596.442, 227.157, 52677.548 21/05/14,18:34:01,06,11,1, 11.9,1,1, 8.235, 10596.418, 227.149, 52677.577 21/05/14,18:34:01,07,11,1, 11.9,1,1, 8.235, 10596.422, 227.155, 52677.562 21/05/14,18:34:01,08,11,1, 11.9,1,1, 8.235, 10596.419, 227.193, 52677.582 21/05/14,18:34:01,09,11,1, 11.9,1,1, 8.235, 10596.419, 227.168, 52677.522 21/05/14,18:34:01,10,11,1, 11.9,1,1, 8.235, 10596.425, 227.194, 52677.555 21/05/14,18:34:01,11,11,1, 11.9,1,1, 8.235, 10596.403, 227.185, 52677.583 21/05/14,18:34:01,12,11,1, 11.9,1,1, 8.235, 10596.400, 227.173, 52677.520 21/05/14,18:34:01,13,11,1, 11.9,1,1, 8.235, 10596.410, 227.189, 52677.560 21/05/14,18:34:01,14,11,1, 11.9,1,1, 8.235, 10596.415, 227.205, 52677.544 21/05/14,18:34:01,15,11,1, 11.9,1,1, 8.235, 10596.408, 227.169, 52677.558 21/05/14,18:34:01,16,11,1, 11.9,1,1, 8.235, 10596.393, 227.163, 52677.575 21/05/14,18:34:01,17,11,1, 11.9,1,1, 8.235, 10596.396, 227.192, 52677.551 21/05/14,18:34:01,18,11,1, 11.9,1,1, 8.235, 10596.401, 227.161, 52677.554 21/05/14,18:34:01,19,11,1, 11.9,1,1, 8.235, 10596.431, 227.188, 52677.558 21/05/14,18:34:02,00,11,1, 11.9,1,1, 8.235, 10596.429, 227.188, 52677.558 21/05/14,18:34:02,01,11,1, 11.9,1,1, 8.235, 10596.407, 227.178, 52677.519 21/05/14,18:34:02,02,11,1, 11.9,1,1, 8.235, 10596.424, 227.191, 52677.559 21/05/14,18:34:02,03,11,1, 11.9,1,1, 8.235, 10596.410, 227.185, 52677.541 21/05/14,18:34:02,04,11,1, 11.9,1,1, 8.235, 10596.385, 227.165, 52677.575 21/05/14,18:34:02,05,11,1, 11.9,1,1, 8.235, 10596.403, 227.170, 52677.518 21/05/14,18:34:02,06,11,1, 11.9,1,1, 8.235, 10596.394, 227.159, 52677.554 21/05/14,18:34:02,07,11,1, 11.9,1,1, 8.235, 10596.387, 227.169, 52677.539 21/05/14,18:34:02,08,11,1, 11.9,1,1, 8.235, 10596.405, 227.174, 52677.547 21/05/14,18:34:02,09,11,1, 11.9,1,1, 8.235, 10596.396, 227.205, 52677.572 21/05/14,18:34:02,10,11,1, 11.9,1,1, 8.235, 10596.383, 227.166, 52677.565 21/05/14,18:34:02,11,11,1, 11.9,1,1, 8.235, 10596.385, 227.187, 52677.587 21/05/14,18:34:02,12,11,1, 11.9,1,1, 8.235, 10596.400, 227.195, 52677.585 21/05/14,18:34:02,13,11,1, 11.9,1,1, 8.235, 10596.384, 227.181, 52677.571 21/05/14,18:34:02,14,11,1, 11.9,1,1, 8.235, 10596.409, 227.178, 52677.581 21/05/14,18:34:02,15,11,1, 11.9,1,1, 8.235, 10596.402, 227.176, 52677.571 21/05/14,18:34:02,16,11,1, 11.9,1,1, 8.235, 10596.392, 227.185, 52677.581 21/05/14,18:34:02,17,11,1, 11.9,1,1, 8.235, 10596.377, 227.172, 52677.561 21/05/14,18:34:02,18,11,1, 11.9,1,1, 8.235, 10596.386, 227.174, 52677.584 21/05/14,18:34:02,19,11,1, 11.9,1,1, 8.235, 10596.380, 227.177, 52677.558 21/05/14,18:34:03,00,11,1, 11.9,1,1, 8.237, 10596.379, 227.177, 52677.558 21/05/14,18:34:03,01,11,1, 11.9,1,1, 8.237, 10596.410, 227.176, 52677.600 21/05/14,18:34:03,02,11,1, 11.9,1,1, 8.237, 10596.387, 227.156, 52677.534 21/05/14,18:34:03,03,11,1, 11.9,1,1, 8.237, 10596.388, 227.190, 52677.657 21/05/14,18:34:03,04,11,1, 11.9,1,1, 8.237, 10596.391, 227.169, 52677.566 21/05/14,18:34:03,05,11,1, 11.9,1,1, 8.237, 10596.383, 227.176, 52677.549 21/05/14,18:34:03,06,11,1, 11.9,1,1, 8.237, 10596.391, 227.196, 52677.586 21/05/14,18:34:03,07,11,1, 11.9,1,1, 8.237, 10596.376, 227.189, 52677.609 21/05/14,18:34:03,08,11,1, 11.9,1,1, 8.237, 10596.378, 227.182, 52677.602 21/05/14,18:34:03,09,11,1, 11.9,1,1, 8.237, 10596.391, 227.210, 52677.574 21/05/14,18:34:03,10,11,1, 11.9,1,1, 8.237, 10596.380, 227.215, 52677.557 21/05/14,18:34:03,11,11,1, 11.9,1,1, 8.237, 10596.362, 227.169, 52677.592 21/05/14,18:34:03,12,11,1, 11.9,1,1, 8.237, 10596.392, 227.203, 52677.599 21/05/14,18:34:03,13,11,1, 11.9,1,1, 8.237, 10596.398, 227.213, 52677.669 21/05/14,18:34:03,14,11,1, 11.9,1,1, 8.237, 10596.389, 227.184, 52677.548 21/05/14,18:34:03,15,11,1, 11.9,1,1, 8.237, 10596.384, 227.194, 52677.578 21/05/14,18:34:03,16,11,1, 11.9,1,1, 8.237, 10596.384, 227.172, 52677.556 21/05/14,18:34:03,17,11,1, 11.9,1,1, 8.237, 10596.367, 227.175, 52677.571 21/05/14,18:34:03,18,11,1, 11.9,1,1, 8.237, 10596.370, 227.202, 52677.605 21/05/14,18:34:03,19,11,1, 11.9,1,1, 8.237, 10596.373, 227.179, 52677.576 21/05/14,18:34:04,00,11,1, 11.9,1,1, 8.233, 10596.371, 227.179, 52677.576 21/05/14,18:34:04,01,11,1, 11.9,1,1, 8.233, 10596.384, 227.210, 52677.606 21/05/14,18:34:04,02,11,1, 11.9,1,1, 8.233, 10596.392, 227.199, 52677.609 21/05/14,18:34:04,03,11,1, 11.9,1,1, 8.233, 10596.362, 227.192, 52677.641 21/05/14,18:34:04,04,11,1, 11.9,1,1, 8.233, 10596.382, 227.225, 52677.614 21/05/14,18:34:04,05,11,1, 11.9,1,1, 8.233, 10596.368, 227.174, 52677.609 21/05/14,18:34:04,06,11,1, 11.9,1,1, 8.233, 10596.343, 227.174, 52677.613 21/05/14,18:34:04,07,11,1, 11.9,1,1, 8.233, 10596.399, 227.180, 52677.623 21/05/14,18:34:04,08,11,1, 11.9,1,1, 8.233, 10596.373, 227.191, 52677.626 21/05/14,18:34:04,09,11,1, 11.9,1,1, 8.233, 10596.334, 227.174, 52677.707 21/05/14,18:34:04,10,11,1, 11.9,1,1, 8.233, 10596.398, 227.170, 52677.602 21/05/14,18:34:04,11,11,1, 11.9,1,1, 8.233, 10596.397, 227.179, 52677.629 21/05/14,18:34:04,12,11,1, 11.9,1,1, 8.233, 10596.390, 227.187, 52677.621 21/05/14,18:34:04,13,11,1, 11.9,1,1, 8.233, 10596.380, 227.183, 52677.612 21/05/14,18:34:04,14,11,1, 11.9,1,1, 8.233, 10596.370, 227.175, 52677.551 21/05/14,18:34:04,15,11,1, 11.9,1,1, 8.233, 10596.360, 227.187, 52677.596 21/05/14,18:34:04,16,11,1, 11.9,1,1, 8.233, 10596.396, 227.200, 52677.575 21/05/14,18:34:04,17,11,1, 11.9,1,1, 8.233, 10596.366, 227.193, 52677.582 21/05/14,18:34:04,18,11,1, 11.9,1,1, 8.233, 10596.343, 227.194, 52677.582 21/05/14,18:34:04,19,11,1, 11.9,1,1, 8.233, 10596.384, 227.210, 52677.581 21/05/14,18:34:05,00,10,1, 11.9,1,1, 8.233, 10596.379, 227.210, 52677.581 21/05/14,18:34:05,01,10,1, 11.9,1,1, 8.233, 10596.380, 227.201, 52677.603 21/05/14,18:34:05,02,10,1, 11.9,1,1, 8.233, 10596.366, 227.191, 52677.585 21/05/14,18:34:05,03,10,1, 11.9,1,1, 8.233, 10596.371, 227.197, 52677.645 21/05/14,18:34:05,04,10,1, 11.9,1,1, 8.233, 10596.366, 227.201, 52677.579 21/05/14,18:34:05,05,10,1, 11.9,1,1, 8.233, 10596.363, 227.203, 52677.574 21/05/14,18:34:05,06,10,1, 11.9,1,1, 8.233, 10596.374, 227.195, 52677.648 21/05/14,18:34:05,07,10,1, 11.9,1,1, 8.233, 10596.329, 227.195, 52677.620 21/05/14,18:34:05,08,10,1, 11.9,1,1, 8.233, 10596.348, 227.200, 52677.613 21/05/14,18:34:05,09,10,1, 11.9,1,1, 8.233, 10596.363, 227.179, 52677.627 21/05/14,18:34:05,10,10,1, 11.9,1,1, 8.233, 10596.339, 227.206, 52677.626 21/05/14,18:34:05,11,10,1, 11.9,1,1, 8.233, 10596.349, 227.201, 52677.628 21/05/14,18:34:05,12,10,1, 11.9,1,1, 8.233, 10596.364, 227.196, 52677.600 21/05/14,18:34:05,13,10,1, 11.9,1,1, 8.233, 10596.348, 227.187, 52677.596 21/05/14,18:34:05,14,10,1, 11.9,1,1, 8.233, 10596.341, 227.202, 52677.618 21/05/14,18:34:05,15,10,1, 11.9,1,1, 8.233, 10596.355, 227.152, 52677.613 21/05/14,18:34:05,16,10,1, 11.9,1,1, 8.233, 10596.342, 227.201, 52677.628 21/05/14,18:34:05,17,10,1, 11.9,1,1, 8.233, 10596.348, 227.179, 52677.591 21/05/14,18:34:05,18,10,1, 11.9,1,1, 8.233, 10596.350, 227.183, 52677.626 21/05/14,18:34:05,19,10,1, 11.9,1,1, 8.233, 10596.321, 227.202, 52677.675 21/05/14,18:34:06,00,10,1, 11.9,1,1, 8.236, 10596.312, 227.202, 52677.675 21/05/14,18:34:06,01,10,1, 11.9,1,1, 8.236, 10596.332, 227.182, 52677.606 21/05/14,18:34:06,02,10,1, 11.9,1,1, 8.236, 10596.336, 227.187, 52677.627 21/05/14,18:34:06,03,10,1, 11.9,1,1, 8.236, 10596.335, 227.224, 52677.649 21/05/14,18:34:06,04,10,1, 11.9,1,1, 8.236, 10596.336, 227.202, 52677.648 21/05/14,18:34:06,05,10,1, 11.9,1,1, 8.236, 10596.349, 227.217, 52677.633 21/05/14,18:34:06,06,10,1, 11.9,1,1, 8.236, 10596.325, 227.199, 52677.695 21/05/14,18:34:06,07,10,1, 11.9,1,1, 8.236, 10596.322, 227.196, 52677.642 21/05/14,18:34:06,08,10,1, 11.9,1,1, 8.236, 10596.316, 227.214, 52677.643 21/05/14,18:34:06,09,10,1, 11.9,1,1, 8.236, 10596.355, 227.203, 52677.676 21/05/14,18:34:06,10,10,1, 11.9,1,1, 8.236, 10596.289, 227.211, 52677.757 21/05/14,18:34:06,11,10,1, 11.9,1,1, 8.236, 10596.368, 227.200, 52677.636 21/05/14,18:34:06,12,10,1, 11.9,1,1, 8.236, 10596.318, 227.198, 52677.598 21/05/14,18:34:06,13,10,1, 11.9,1,1, 8.236, 10596.350, 227.202, 52677.640 21/05/14,18:34:06,14,10,1, 11.9,1,1, 8.236, 10596.315, 227.223, 52677.612 21/05/14,18:34:06,15,10,1, 11.9,1,1, 8.236, 10596.329, 227.213, 52677.614 21/05/14,18:34:06,16,10,1, 11.9,1,1, 8.236, 10596.322, 227.186, 52677.624 21/05/14,18:34:06,17,10,1, 11.9,1,1, 8.236, 10596.341, 227.197, 52677.614 21/05/14,18:34:06,18,10,1, 11.9,1,1, 8.236, 10596.326, 227.173, 52677.639 21/05/14,18:34:06,19,10,1, 11.9,1,1, 8.236, 10596.330, 227.197, 52677.623 21/05/14,18:34:07,00,11,1, 11.9,1,1, 8.237, 10596.329, 227.197, 52677.623 21/05/14,18:34:07,01,11,1, 11.9,1,1, 8.237, 10596.315, 227.203, 52677.649 21/05/14,18:34:07,02,11,1, 11.9,1,1, 8.237, 10596.340, 227.207, 52677.621 21/05/14,18:34:07,03,11,1, 11.9,1,1, 8.237, 10596.323, 227.207, 52677.681 21/05/14,18:34:07,04,11,1, 11.9,1,1, 8.237, 10596.287, 227.189, 52677.633 21/05/14,18:34:07,05,11,1, 11.9,1,1, 8.237, 10596.319, 227.189, 52677.666 21/05/14,18:34:07,06,11,1, 11.9,1,1, 8.237, 10596.314, 227.214, 52677.662 21/05/14,18:34:07,07,11,1, 11.9,1,1, 8.237, 10596.320, 227.202, 52677.652 21/05/14,18:34:07,08,11,1, 11.9,1,1, 8.237, 10596.338, 227.196, 52677.664 21/05/14,18:34:07,09,11,1, 11.9,1,1, 8.237, 10596.348, 227.207, 52677.632 21/05/14,18:34:07,10,11,1, 11.9,1,1, 8.237, 10596.312, 227.170, 52677.651 21/05/14,18:34:07,11,11,1, 11.9,1,1, 8.237, 10596.260, 227.177, 52677.577 21/05/14,18:34:07,12,11,1, 11.9,1,1, 8.237, 10596.361, 227.182, 52677.507 21/05/14,18:34:07,13,11,1, 11.9,1,1, 8.237, 10596.289, 227.210, 52677.687 21/05/14,18:34:07,14,11,1, 11.9,1,1, 8.237, 10596.296, 227.211, 52677.699 21/05/14,18:34:07,15,11,1, 11.9,1,1, 8.237, 10596.290, 227.207, 52677.677 21/05/14,18:34:07,16,11,1, 11.9,1,1, 8.237, 10596.305, 227.230, 52677.639 21/05/14,18:34:07,17,11,1, 11.9,1,1, 8.237, 10596.325, 227.230, 52677.644 21/05/14,18:34:07,18,11,1, 11.9,1,1, 8.237, 10596.299, 227.226, 52677.684 21/05/14,18:34:07,19,11,1, 11.9,1,1, 8.237, 10596.316, 227.206, 52677.692 21/05/14,18:34:08,00,11,1, 11.9,1,1, 8.235, 10596.312, 227.206, 52677.692 21/05/14,18:34:08,01,11,1, 11.9,1,1, 8.235, 10596.300, 227.220, 52677.689 21/05/14,18:34:08,02,11,1, 11.9,1,1, 8.235, 10596.309, 227.198, 52677.636 21/05/14,18:34:08,03,11,1, 11.9,1,1, 8.235, 10596.328, 227.209, 52677.684 21/05/14,18:34:08,04,11,1, 11.9,1,1, 8.235, 10596.308, 227.221, 52677.688 21/05/14,18:34:08,05,11,1, 11.9,1,1, 8.235, 10596.293, 227.198, 52677.684 21/05/14,18:34:08,06,11,1, 11.9,1,1, 8.235, 10596.285, 227.210, 52677.692 21/05/14,18:34:08,07,11,1, 11.9,1,1, 8.235, 10596.311, 227.204, 52677.663 21/05/14,18:34:08,08,11,1, 11.9,1,1, 8.235, 10596.299, 227.196, 52677.662 21/05/14,18:34:08,09,11,1, 11.9,1,1, 8.235, 10596.307, 227.206, 52677.669 21/05/14,18:34:08,10,11,1, 11.9,1,1, 8.235, 10596.311, 227.240, 52677.699 21/05/14,18:34:08,11,11,1, 11.9,1,1, 8.235, 10596.297, 227.179, 52677.646 21/05/14,18:34:08,12,11,1, 11.9,1,1, 8.235, 10596.293, 227.220, 52677.664 21/05/14,18:34:08,13,11,1, 11.9,1,1, 8.235, 10596.325, 227.223, 52677.682 21/05/14,18:34:08,14,11,1, 11.9,1,1, 8.235, 10596.308, 227.189, 52677.690 21/05/14,18:34:08,15,11,1, 11.9,1,1, 8.235, 10596.290, 227.215, 52677.706 21/05/14,18:34:08,16,11,1, 11.9,1,1, 8.235, 10596.304, 227.199, 52677.712 21/05/14,18:34:08,17,11,1, 11.9,1,1, 8.235, 10596.302, 227.196, 52677.676 21/05/14,18:34:08,18,11,1, 11.9,1,1, 8.235, 10596.316, 227.220, 52677.713 21/05/14,18:34:08,19,11,1, 11.9,1,1, 8.235, 10596.289, 227.222, 52677.718 21/05/14,18:34:09,00,11,1, 11.9,1,1, 8.235, 10596.287, 227.222, 52677.718 21/05/14,18:34:09,01,11,1, 11.9,1,1, 8.235, 10596.279, 227.240, 52677.693 21/05/14,18:34:09,02,11,1, 11.9,1,1, 8.235, 10596.282, 227.209, 52677.689 21/05/14,18:34:09,03,11,1, 11.9,1,1, 8.235, 10596.288, 227.244, 52677.735 21/05/14,18:34:09,04,11,1, 11.9,1,1, 8.235, 10596.308, 227.202, 52677.736 21/05/14,18:34:09,05,11,1, 11.9,1,1, 8.235, 10596.293, 227.208, 52677.742 21/05/14,18:34:09,06,11,1, 11.9,1,1, 8.235, 10596.268, 227.181, 52677.733 21/05/14,18:34:09,07,11,1, 11.9,1,1, 8.235, 10596.309, 227.218, 52677.732 21/05/14,18:34:09,08,11,1, 11.9,1,1, 8.235, 10596.313, 227.194, 52677.414 21/05/14,18:34:09,09,11,1, 11.9,1,1, 8.235, 10596.298, 227.196, 52677.652 21/05/14,18:34:09,10,11,1, 11.9,1,1, 8.235, 10596.279, 227.220, 52677.679 21/05/14,18:34:09,11,11,1, 11.9,1,1, 8.235, 10596.285, 227.198, 52677.704 21/05/14,18:34:09,12,11,1, 11.9,1,1, 8.235, 10596.291, 227.191, 52677.715 21/05/14,18:34:09,13,11,1, 11.9,1,1, 8.235, 10596.286, 227.217, 52677.704 21/05/14,18:34:09,14,11,1, 11.9,1,1, 8.235, 10596.278, 227.208, 52677.714 21/05/14,18:34:09,15,11,1, 11.9,1,1, 8.235, 10596.295, 227.209, 52677.702 21/05/14,18:34:09,16,11,1, 11.9,1,1, 8.235, 10596.307, 227.214, 52677.734 21/05/14,18:34:09,17,11,1, 11.9,1,1, 8.235, 10596.273, 227.200, 52677.716 21/05/14,18:34:09,18,11,1, 11.9,1,1, 8.235, 10596.303, 227.202, 52677.687 21/05/14,18:34:09,19,11,1, 11.9,1,1, 8.235, 10596.293, 227.218, 52677.679 21/05/14,18:34:10,00,11,1, 11.9,1,1, 8.237, 10596.287, 227.218, 52677.679 21/05/14,18:34:10,01,11,1, 11.9,1,1, 8.237, 10596.289, 227.182, 52677.731 21/05/14,18:34:10,02,11,1, 11.9,1,1, 8.237, 10596.304, 227.215, 52677.711 21/05/14,18:34:10,03,11,1, 11.9,1,1, 8.237, 10596.309, 227.202, 52677.683 21/05/14,18:34:10,04,11,1, 11.9,1,1, 8.237, 10596.297, 227.205, 52677.666 21/05/14,18:34:10,05,11,1, 11.9,1,1, 8.237, 10596.319, 227.205, 52677.727 21/05/14,18:34:10,06,11,1, 11.9,1,1, 8.237, 10596.291, 227.189, 52677.710 21/05/14,18:34:10,07,11,1, 11.9,1,1, 8.237, 10596.289, 227.171, 52677.723 21/05/14,18:34:10,08,11,1, 11.9,1,1, 8.237, 10596.297, 227.193, 52677.724 21/05/14,18:34:10,09,11,1, 11.9,1,1, 8.237, 10596.254, 227.211, 52677.729 21/05/14,18:34:10,10,11,1, 11.9,1,1, 8.237, 10596.291, 227.159, 52677.716 21/05/14,18:34:10,11,11,1, 11.9,1,1, 8.237, 10596.277, 227.210, 52677.740 21/05/14,18:34:10,12,11,1, 11.9,1,1, 8.237, 10596.274, 227.190, 52677.736 21/05/14,18:34:10,13,11,1, 11.9,1,1, 8.237, 10596.265, 227.200, 52677.750 21/05/14,18:34:10,14,11,1, 11.9,1,1, 8.237, 10596.303, 227.202, 52677.754 21/05/14,18:34:10,15,11,1, 11.9,1,1, 8.237, 10596.295, 227.162, 52677.756 21/05/14,18:34:10,16,11,1, 11.9,1,1, 8.237, 10596.283, 227.164, 52677.720 21/05/14,18:34:10,17,11,1, 11.9,1,1, 8.237, 10596.290, 227.213, 52677.752 21/05/14,18:34:10,18,11,1, 11.9,1,1, 8.237, 10596.264, 227.172, 52677.736 21/05/14,18:34:10,19,11,1, 11.9,1,1, 8.237, 10596.286, 227.199, 52677.734 21/05/14,18:34:11,00,11,1, 11.8,1,1, 8.237, 10596.279, 227.199, 52677.734 21/05/14,18:34:11,01,11,1, 11.8,1,1, 8.237, 10596.263, 227.188, 52677.735 21/05/14,18:34:11,02,11,1, 11.8,1,1, 8.237, 10596.313, 227.163, 52677.727 21/05/14,18:34:11,03,11,1, 11.8,1,1, 8.237, 10596.283, 227.195, 52677.734 21/05/14,18:34:11,04,11,1, 11.8,1,1, 8.237, 10596.271, 227.189, 52677.693 21/05/14,18:34:11,05,11,1, 11.8,1,1, 8.237, 10596.274, 227.206, 52677.750 21/05/14,18:34:11,06,11,1, 11.8,1,1, 8.237, 10596.269, 227.223, 52677.743 21/05/14,18:34:11,07,11,1, 11.8,1,1, 8.237, 10596.259, 227.196, 52677.743 21/05/14,18:34:11,08,11,1, 11.8,1,1, 8.237, 10596.287, 227.180, 52677.717 21/05/14,18:34:11,09,11,1, 11.8,1,1, 8.237, 10596.304, 227.163, 52677.709 21/05/14,18:34:11,10,11,1, 11.8,1,1, 8.237, 10596.272, 227.185, 52677.712 21/05/14,18:34:11,11,11,1, 11.8,1,1, 8.237, 10596.293, 227.183, 52677.766 21/05/14,18:34:11,12,11,1, 11.8,1,1, 8.237, 10596.267, 227.193, 52677.749 21/05/14,18:34:11,13,11,1, 11.8,1,1, 8.237, 10596.282, 227.194, 52677.711 21/05/14,18:34:11,14,11,1, 11.8,1,1, 8.237, 10596.272, 227.193, 52677.759 21/05/14,18:34:11,15,11,1, 11.8,1,1, 8.237, 10596.266, 227.219, 52677.752 21/05/14,18:34:11,16,11,1, 11.8,1,1, 8.237, 10596.266, 227.201, 52677.697 21/05/14,18:34:11,17,11,1, 11.8,1,1, 8.237, 10596.269, 227.199, 52677.771 21/05/14,18:34:11,18,11,1, 11.8,1,1, 8.237, 10596.273, 227.212, 52677.756 21/05/14,18:34:11,19,11,1, 11.8,1,1, 8.237, 10596.269, 227.175, 52677.730 21/05/14,18:34:12,00,11,1, 11.9,1,1, 8.234, 10596.262, 227.175, 52677.730 21/05/14,18:34:12,01,11,1, 11.9,1,1, 8.234, 10596.265, 227.204, 52677.789 21/05/14,18:34:12,02,11,1, 11.9,1,1, 8.234, 10596.269, 227.155, 52677.562 21/05/14,18:34:12,03,11,1, 11.9,1,1, 8.234, 10596.250, 227.203, 52677.827 21/05/14,18:34:12,04,11,1, 11.9,1,1, 8.234, 10596.260, 227.211, 52677.808 21/05/14,18:34:12,05,11,1, 11.9,1,1, 8.234, 10596.270, 227.217, 52677.772 21/05/14,18:34:12,06,11,1, 11.9,1,1, 8.234, 10596.256, 227.217, 52677.765 21/05/14,18:34:12,07,11,1, 11.9,1,1, 8.234, 10596.270, 227.205, 52677.806 21/05/14,18:34:12,08,11,1, 11.9,1,1, 8.234, 10596.254, 227.160, 52677.753 21/05/14,18:34:12,09,11,1, 11.9,1,1, 8.234, 10596.261, 227.194, 52677.804 21/05/14,18:34:12,10,11,1, 11.9,1,1, 8.234, 10596.277, 227.175, 52677.751 21/05/14,18:34:12,11,11,1, 11.9,1,1, 8.234, 10596.263, 227.176, 52677.775 21/05/14,18:34:12,12,11,1, 11.9,1,1, 8.234, 10596.261, 227.195, 52677.816 21/05/14,18:34:12,13,11,1, 11.9,1,1, 8.234, 10596.267, 227.201, 52677.767 21/05/14,18:34:12,14,11,1, 11.9,1,1, 8.234, 10596.270, 227.185, 52677.763 21/05/14,18:34:12,15,11,1, 11.9,1,1, 8.234, 10596.289, 227.198, 52677.771 21/05/14,18:34:12,16,11,1, 11.9,1,1, 8.234, 10596.259, 227.202, 52677.787 21/05/14,18:34:12,17,11,1, 11.9,1,1, 8.234, 10596.282, 227.188, 52677.780 21/05/14,18:34:12,18,11,1, 11.9,1,1, 8.234, 10596.268, 227.208, 52677.781 21/05/14,18:34:12,19,11,1, 11.9,1,1, 8.234, 10596.251, 227.186, 52677.788 21/05/14,18:34:13,00,11,1, 11.9,1,1, 8.236, 10596.246, 227.186, 52677.788 21/05/14,18:34:13,01,11,1, 11.9,1,1, 8.236, 10596.272, 227.191, 52677.792 21/05/14,18:34:13,02,11,1, 11.9,1,1, 8.236, 10596.248, 227.197, 52677.786 21/05/14,18:34:13,03,11,1, 11.9,1,1, 8.236, 10596.271, 227.193, 52677.815 21/05/14,18:34:13,04,11,1, 11.9,1,1, 8.236, 10596.268, 227.213, 52677.791 21/05/14,18:34:13,05,11,1, 11.9,1,1, 8.236, 10596.262, 227.186, 52677.778 21/05/14,18:34:13,06,11,1, 11.9,1,1, 8.236, 10596.258, 227.186, 52677.763 21/05/14,18:34:13,07,11,1, 11.9,1,1, 8.236, 10596.233, 227.214, 52677.820 21/05/14,18:34:13,08,11,1, 11.9,1,1, 8.236, 10596.273, 227.207, 52677.805 21/05/14,18:34:13,09,11,1, 11.9,1,1, 8.236, 10596.269, 227.186, 52677.797 21/05/14,18:34:13,10,11,1, 11.9,1,1, 8.236, 10596.263, 227.215, 52677.792 21/05/14,18:34:13,11,11,1, 11.9,1,1, 8.236, 10596.257, 227.200, 52677.758 21/05/14,18:34:13,12,11,1, 11.9,1,1, 8.236, 10596.260, 227.207, 52677.802 21/05/14,18:34:13,13,11,1, 11.9,1,1, 8.236, 10596.265, 227.211, 52677.827 21/05/14,18:34:13,14,11,1, 11.9,1,1, 8.236, 10596.256, 227.182, 52677.779 21/05/14,18:34:13,15,11,1, 11.9,1,1, 8.236, 10596.269, 227.218, 52677.827 21/05/14,18:34:13,16,11,1, 11.9,1,1, 8.236, 10596.266, 227.214, 52677.825 21/05/14,18:34:13,17,11,1, 11.9,1,1, 8.236, 10596.255, 227.176, 52677.802 21/05/14,18:34:13,18,11,1, 11.9,1,1, 8.236, 10596.264, 227.217, 52677.803 21/05/14,18:34:13,19,11,1, 11.9,1,1, 8.236, 10596.254, 227.228, 52677.809 21/05/14,18:34:14,00,11,1, 11.9,1,1, 8.234, 10596.254, 227.228, 52677.809 21/05/14,18:34:14,01,11,1, 11.9,1,1, 8.234, 10596.242, 227.209, 52677.788 21/05/14,18:34:14,02,11,1, 11.9,1,1, 8.234, 10596.250, 227.210, 52677.822 21/05/14,18:34:14,03,11,1, 11.9,1,1, 8.234, 10596.255, 227.191, 52677.800 21/05/14,18:34:14,04,11,1, 11.9,1,1, 8.234, 10596.284, 227.213, 52677.778 21/05/14,18:34:14,05,11,1, 11.9,1,1, 8.234, 10596.262, 227.217, 52677.827 21/05/14,18:34:14,06,11,1, 11.9,1,1, 8.234, 10596.259, 227.203, 52677.821 21/05/14,18:34:14,07,11,1, 11.9,1,1, 8.234, 10596.251, 227.202, 52677.799 21/05/14,18:34:14,08,11,1, 11.9,1,1, 8.234, 10596.254, 227.211, 52677.820 21/05/14,18:34:14,09,11,1, 11.9,1,1, 8.234, 10596.241, 227.194, 52677.827 21/05/14,18:34:14,10,11,1, 11.9,1,1, 8.234, 10596.280, 227.201, 52677.854 21/05/14,18:34:14,11,11,1, 11.9,1,1, 8.234, 10596.280, 227.200, 52677.842 21/05/14,18:34:14,12,11,1, 11.9,1,1, 8.234, 10596.242, 227.195, 52677.814 21/05/14,18:34:14,13,11,1, 11.9,1,1, 8.234, 10596.265, 227.200, 52677.852 21/05/14,18:34:14,14,11,1, 11.9,1,1, 8.234, 10596.249, 227.197, 52677.821 21/05/14,18:34:14,15,11,1, 11.9,1,1, 8.234, 10596.266, 227.207, 52677.807 21/05/14,18:34:14,16,11,1, 11.9,1,1, 8.234, 10596.258, 227.216, 52677.798 21/05/14,18:34:14,17,11,1, 11.9,1,1, 8.234, 10596.236, 227.206, 52677.770 21/05/14,18:34:14,18,11,1, 11.9,1,1, 8.234, 10596.246, 227.202, 52677.806 21/05/14,18:34:14,19,11,1, 11.9,1,1, 8.234, 10596.251, 227.221, 52677.809 21/05/14,18:34:15,00,11,1, 11.9,1,1, 8.234, 10596.246, 227.221, 52677.809 21/05/14,18:34:15,01,11,1, 11.9,1,1, 8.234, 10596.251, 227.199, 52677.797 21/05/14,18:34:15,02,11,1, 11.9,1,1, 8.234, 10596.251, 227.212, 52677.813 21/05/14,18:34:15,03,11,1, 11.9,1,1, 8.234, 10596.243, 227.201, 52677.858 21/05/14,18:34:15,04,11,1, 11.9,1,1, 8.234, 10596.257, 227.196, 52677.792 21/05/14,18:34:15,05,11,1, 11.9,1,1, 8.234, 10596.255, 227.212, 52677.831 21/05/14,18:34:15,06,11,1, 11.9,1,1, 8.234, 10596.242, 227.196, 52677.795 21/05/14,18:34:15,07,11,1, 11.9,1,1, 8.234, 10596.242, 227.226, 52677.837 21/05/14,18:34:15,08,11,1, 11.9,1,1, 8.234, 10596.248, 227.208, 52677.830 21/05/14,18:34:15,09,11,1, 11.9,1,1, 8.234, 10596.254, 227.199, 52677.800 21/05/14,18:34:15,10,11,1, 11.9,1,1, 8.234, 10596.226, 227.180, 52677.762 21/05/14,18:34:15,11,11,1, 11.9,1,1, 8.234, 10596.258, 227.218, 52677.815 21/05/14,18:34:15,12,11,1, 11.9,1,1, 8.234, 10596.272, 227.201, 52677.792 21/05/14,18:34:15,13,11,1, 11.9,1,1, 8.234, 10596.245, 227.230, 52677.809 21/05/14,18:34:15,14,11,1, 11.9,1,1, 8.234, 10596.249, 227.217, 52677.827 21/05/14,18:34:15,15,11,1, 11.9,1,1, 8.234, 10596.243, 227.187, 52677.816 21/05/14,18:34:15,16,11,1, 11.9,1,1, 8.234, 10596.264, 227.199, 52677.828 21/05/14,18:34:15,17,11,1, 11.9,1,1, 8.234, 10596.259, 227.211, 52677.860 21/05/14,18:34:15,18,11,1, 11.9,1,1, 8.234, 10596.256, 227.206, 52677.830 21/05/14,18:34:15,19,11,1, 11.9,1,1, 8.234, 10596.246, 227.209, 52677.834 21/05/14,18:34:16,00,11,1, 11.9,1,1, 8.232, 10596.246, 227.209, 52677.834 21/05/14,18:34:16,01,11,1, 11.9,1,1, 8.232, 10596.236, 227.202, 52677.843 21/05/14,18:34:16,02,11,1, 11.9,1,1, 8.232, 10596.275, 227.203, 52677.842 21/05/14,18:34:16,03,11,1, 11.9,1,1, 8.232, 10596.268, 227.208, 52677.848 21/05/14,18:34:16,04,11,1, 11.9,1,1, 8.232, 10596.281, 227.180, 52677.818 21/05/14,18:34:16,05,11,1, 11.9,1,1, 8.232, 10596.248, 227.200, 52677.867 21/05/14,18:34:16,06,11,1, 11.9,1,1, 8.232, 10596.249, 227.214, 52677.860 21/05/14,18:34:16,07,11,1, 11.9,1,1, 8.232, 10596.229, 227.194, 52677.805 21/05/14,18:34:16,08,11,1, 11.9,1,1, 8.232, 10596.277, 227.204, 52677.844 21/05/14,18:34:16,09,11,1, 11.9,1,1, 8.232, 10596.271, 227.216, 52677.890 21/05/14,18:34:16,10,11,1, 11.9,1,1, 8.232, 10596.235, 227.205, 52677.784 21/05/14,18:34:16,11,11,1, 11.9,1,1, 8.232, 10596.258, 227.222, 52677.821 21/05/14,18:34:16,12,11,1, 11.9,1,1, 8.232, 10596.251, 227.239, 52677.845 21/05/14,18:34:16,13,11,1, 11.9,1,1, 8.232, 10596.261, 227.216, 52677.838 21/05/14,18:34:16,14,11,1, 11.9,1,1, 8.232, 10596.256, 227.208, 52677.891 21/05/14,18:34:16,15,11,1, 11.9,1,1, 8.232, 10596.244, 227.203, 52677.841 21/05/14,18:34:16,16,11,1, 11.9,1,1, 8.232, 10596.251, 227.209, 52677.811 21/05/14,18:34:16,17,11,1, 11.9,1,1, 8.232, 10596.272, 227.214, 52677.826 21/05/14,18:34:16,18,11,1, 11.9,1,1, 8.232, 10596.239, 227.216, 52677.831 21/05/14,18:34:16,19,11,1, 11.9,1,1, 8.232, 10596.263, 227.237, 52677.851 21/05/14,18:34:17,00,11,1, 11.9,1,1, 8.234, 10596.262, 227.237, 52677.851 21/05/14,18:34:17,01,11,1, 11.9,1,1, 8.234, 10596.267, 227.217, 52677.843 21/05/14,18:34:17,02,11,1, 11.9,1,1, 8.234, 10596.291, 227.214, 52677.813 21/05/14,18:34:17,03,11,1, 11.9,1,1, 8.234, 10596.286, 227.239, 52677.902 21/05/14,18:34:17,04,11,1, 11.9,1,1, 8.234, 10596.285, 227.220, 52677.812 21/05/14,18:34:17,05,11,1, 11.9,1,1, 8.234, 10596.261, 227.196, 52677.826 21/05/14,18:34:17,06,11,1, 11.9,1,1, 8.234, 10596.256, 227.215, 52677.863 21/05/14,18:34:17,07,11,1, 11.9,1,1, 8.234, 10596.261, 227.231, 52677.833 21/05/14,18:34:17,08,11,1, 11.9,1,1, 8.234, 10596.266, 227.215, 52677.871 21/05/14,18:34:17,09,11,1, 11.9,1,1, 8.234, 10596.268, 227.221, 52677.864 21/05/14,18:34:17,10,11,1, 11.9,1,1, 8.234, 10596.263, 227.213, 52677.834 21/05/14,18:34:17,11,11,1, 11.9,1,1, 8.234, 10596.267, 227.212, 52677.879 21/05/14,18:34:17,12,11,1, 11.9,1,1, 8.234, 10596.265, 227.242, 52677.882 21/05/14,18:34:17,13,11,1, 11.9,1,1, 8.234, 10596.273, 227.216, 52677.861 21/05/14,18:34:17,14,11,1, 11.9,1,1, 8.234, 10596.269, 227.216, 52677.903 21/05/14,18:34:17,15,11,1, 11.9,1,1, 8.234, 10596.288, 227.233, 52677.894 21/05/14,18:34:17,16,11,1, 11.9,1,1, 8.234, 10596.272, 227.231, 52677.887 21/05/14,18:34:17,17,11,1, 11.9,1,1, 8.234, 10596.286, 227.246, 52677.857 21/05/14,18:34:17,18,11,1, 11.9,1,1, 8.234, 10596.285, 227.240, 52677.897 21/05/14,18:34:17,19,11,1, 11.9,1,1, 8.234, 10596.277, 227.221, 52677.867 21/05/14,18:34:18,00,11,1, 11.9,1,1, 8.233, 10596.271, 227.221, 52677.867 21/05/14,18:34:18,01,11,1, 11.9,1,1, 8.233, 10596.290, 227.230, 52677.907 21/05/14,18:34:18,02,11,1, 11.9,1,1, 8.233, 10596.290, 227.238, 52677.878 21/05/14,18:34:18,03,11,1, 11.9,1,1, 8.233, 10596.291, 227.212, 52677.881 21/05/14,18:34:18,04,11,1, 11.9,1,1, 8.233, 10596.291, 227.228, 52677.930 21/05/14,18:34:18,05,11,1, 11.9,1,1, 8.233, 10596.276, 227.204, 52677.891 21/05/14,18:34:18,06,11,1, 11.9,1,1, 8.233, 10596.321, 227.225, 52677.865 21/05/14,18:34:18,07,11,1, 11.9,1,1, 8.233, 10596.292, 227.204, 52677.887 21/05/14,18:34:18,08,11,1, 11.9,1,1, 8.233, 10596.291, 227.206, 52677.916 21/05/14,18:34:18,09,11,1, 11.9,1,1, 8.233, 10596.277, 227.222, 52677.934 21/05/14,18:34:18,10,11,1, 11.9,1,1, 8.233, 10596.277, 227.223, 52677.899 21/05/14,18:34:18,11,11,1, 11.9,1,1, 8.233, 10596.288, 227.219, 52677.882 21/05/14,18:34:18,12,11,1, 11.9,1,1, 8.233, 10596.275, 227.207, 52677.912 21/05/14,18:34:18,13,11,1, 11.9,1,1, 8.233, 10596.280, 227.213, 52677.887 21/05/14,18:34:18,14,11,1, 11.9,1,1, 8.233, 10596.271, 227.202, 52677.902 21/05/14,18:34:18,15,11,1, 11.9,1,1, 8.233, 10596.260, 227.202, 52677.888 21/05/14,18:34:18,16,11,1, 11.9,1,1, 8.233, 10596.271, 227.213, 52677.886 21/05/14,18:34:18,17,11,1, 11.9,1,1, 8.233, 10596.287, 227.192, 52677.846 21/05/14,18:34:18,18,11,1, 11.9,1,1, 8.233, 10596.280, 227.241, 52677.904 21/05/14,18:34:18,19,11,1, 11.9,1,1, 8.233, 10596.287, 227.201, 52677.935 21/05/14,18:34:19,00,10,1, 11.8,1,1, 8.233, 10596.279, 227.201, 52677.935 21/05/14,18:34:19,01,10,1, 11.8,1,1, 8.233, 10596.312, 227.228, 52677.660 21/05/14,18:34:19,02,10,1, 11.8,1,1, 8.233, 10596.278, 227.234, 52677.945 21/05/14,18:34:19,03,10,1, 11.8,1,1, 8.233, 10596.296, 227.212, 52677.933 21/05/14,18:34:19,04,10,1, 11.8,1,1, 8.233, 10596.281, 227.226, 52677.903 21/05/14,18:34:19,05,10,1, 11.8,1,1, 8.233, 10596.282, 227.239, 52677.955 21/05/14,18:34:19,06,10,1, 11.8,1,1, 8.233, 10596.277, 227.206, 52677.936 21/05/14,18:34:19,07,10,1, 11.8,1,1, 8.233, 10596.268, 227.227, 52677.935 21/05/14,18:34:19,08,10,1, 11.8,1,1, 8.233, 10596.282, 227.233, 52677.947 21/05/14,18:34:19,09,10,1, 11.8,1,1, 8.233, 10596.286, 227.242, 52677.919 21/05/14,18:34:19,10,10,1, 11.8,1,1, 8.233, 10596.297, 227.242, 52677.895 21/05/14,18:34:19,11,10,1, 11.8,1,1, 8.233, 10596.289, 227.225, 52677.884 21/05/14,18:34:19,12,10,1, 11.8,1,1, 8.233, 10596.299, 227.234, 52677.882 21/05/14,18:34:19,13,10,1, 11.8,1,1, 8.233, 10596.299, 227.221, 52677.854 21/05/14,18:34:19,14,10,1, 11.8,1,1, 8.233, 10596.301, 227.208, 52677.887 21/05/14,18:34:19,15,10,1, 11.8,1,1, 8.233, 10596.291, 227.191, 52677.886 21/05/14,18:34:19,16,10,1, 11.8,1,1, 8.233, 10596.287, 227.208, 52677.871 21/05/14,18:34:19,17,10,1, 11.8,1,1, 8.233, 10596.310, 227.206, 52677.903 21/05/14,18:34:19,18,10,1, 11.8,1,1, 8.233, 10596.297, 227.204, 52677.882 21/05/14,18:34:19,19,10,1, 11.8,1,1, 8.233, 10596.302, 227.228, 52677.926 21/05/14,18:34:20,00,10,1, 11.9,1,1, 8.236, 10596.296, 227.228, 52677.926 21/05/14,18:34:20,01,10,1, 11.9,1,1, 8.236, 10596.295, 227.224, 52677.899 21/05/14,18:34:20,02,10,1, 11.9,1,1, 8.236, 10596.300, 227.240, 52677.896 21/05/14,18:34:20,03,10,1, 11.9,1,1, 8.236, 10596.292, 227.211, 52677.910 21/05/14,18:34:20,04,10,1, 11.9,1,1, 8.236, 10596.290, 227.211, 52677.934 21/05/14,18:34:20,05,10,1, 11.9,1,1, 8.236, 10596.286, 227.217, 52677.870 21/05/14,18:34:20,06,10,1, 11.9,1,1, 8.236, 10596.282, 227.199, 52677.917 21/05/14,18:34:20,07,10,1, 11.9,1,1, 8.236, 10596.301, 227.236, 52677.904 21/05/14,18:34:20,08,10,1, 11.9,1,1, 8.236, 10596.292, 227.211, 52677.942 21/05/14,18:34:20,09,10,1, 11.9,1,1, 8.236, 10596.280, 227.208, 52677.911 21/05/14,18:34:20,10,10,1, 11.9,1,1, 8.236, 10596.312, 227.238, 52677.926 21/05/14,18:34:20,11,10,1, 11.9,1,1, 8.236, 10596.325, 227.235, 52677.884 21/05/14,18:34:20,12,10,1, 11.9,1,1, 8.236, 10596.319, 227.203, 52677.896 21/05/14,18:34:20,13,10,1, 11.9,1,1, 8.236, 10596.303, 227.247, 52678.084 21/05/14,18:34:20,14,10,1, 11.9,1,1, 8.236, 10596.326, 227.258, 52677.978 21/05/14,18:34:20,15,10,1, 11.9,1,1, 8.236, 10596.322, 227.216, 52677.909 21/05/14,18:34:20,16,10,1, 11.9,1,1, 8.236, 10596.327, 227.238, 52677.907 21/05/14,18:34:20,17,10,1, 11.9,1,1, 8.236, 10596.318, 227.259, 52677.942 21/05/14,18:34:20,18,10,1, 11.9,1,1, 8.236, 10596.318, 227.232, 52677.948 21/05/14,18:34:20,19,10,1, 11.9,1,1, 8.236, 10596.327, 227.254, 52677.950 21/05/14,18:34:21,00,10,1, 11.9,1,1, 8.234, 10596.321, 227.254, 52677.950 21/05/14,18:34:21,01,10,1, 11.9,1,1, 8.234, 10596.328, 227.234, 52677.926 21/05/14,18:34:21,02,10,1, 11.9,1,1, 8.234, 10596.372, 227.257, 52677.914 21/05/14,18:34:21,03,10,1, 11.9,1,1, 8.234, 10596.325, 227.254, 52677.955 21/05/14,18:34:21,04,10,1, 11.9,1,1, 8.234, 10596.317, 227.244, 52677.888 21/05/14,18:34:21,05,10,1, 11.9,1,1, 8.234, 10596.341, 227.266, 52677.884 21/05/14,18:34:21,06,10,1, 11.9,1,1, 8.234, 10596.308, 227.260, 52677.968 21/05/14,18:34:21,07,10,1, 11.9,1,1, 8.234, 10596.332, 227.260, 52677.945 21/05/14,18:34:21,08,10,1, 11.9,1,1, 8.234, 10596.332, 227.279, 52677.956 21/05/14,18:34:21,09,10,1, 11.9,1,1, 8.234, 10596.323, 227.258, 52677.930 21/05/14,18:34:21,10,10,1, 11.9,1,1, 8.234, 10596.349, 227.262, 52677.916 21/05/14,18:34:21,11,10,1, 11.9,1,1, 8.234, 10596.328, 227.251, 52677.984 21/05/14,18:34:21,12,10,1, 11.9,1,1, 8.234, 10596.317, 227.244, 52677.933 21/05/14,18:34:21,13,10,1, 11.9,1,1, 8.234, 10596.330, 227.263, 52677.944 21/05/14,18:34:21,14,10,1, 11.9,1,1, 8.234, 10596.332, 227.268, 52677.935 21/05/14,18:34:21,15,10,1, 11.9,1,1, 8.234, 10596.342, 227.259, 52677.919 21/05/14,18:34:21,16,10,1, 11.9,1,1, 8.234, 10596.319, 227.268, 52677.972 21/05/14,18:34:21,17,10,1, 11.9,1,1, 8.234, 10596.334, 227.250, 52677.953 21/05/14,18:34:21,18,10,1, 11.9,1,1, 8.234, 10596.336, 227.270, 52677.939 21/05/14,18:34:21,19,10,1, 11.9,1,1, 8.234, 10596.333, 227.232, 52677.941 21/05/14,18:34:22,00,10,1, 11.9,1,1, 8.235, 10596.329, 227.232, 52677.941 21/05/14,18:34:22,01,10,1, 11.9,1,1, 8.235, 10596.332, 227.236, 52677.947 21/05/14,18:34:22,02,10,1, 11.9,1,1, 8.235, 10596.347, 227.266, 52677.952 21/05/14,18:34:22,03,10,1, 11.9,1,1, 8.235, 10596.318, 227.262, 52677.966 21/05/14,18:34:22,04,10,1, 11.9,1,1, 8.235, 10596.335, 227.246, 52677.945 21/05/14,18:34:22,05,10,1, 11.9,1,1, 8.235, 10596.341, 227.248, 52677.923 21/05/14,18:34:22,06,10,1, 11.9,1,1, 8.235, 10596.336, 227.244, 52677.938 21/05/14,18:34:22,07,10,1, 11.9,1,1, 8.235, 10596.331, 227.261, 52677.929 21/05/14,18:34:22,08,10,1, 11.9,1,1, 8.235, 10596.351, 227.272, 52677.935 21/05/14,18:34:22,09,10,1, 11.9,1,1, 8.235, 10596.325, 227.273, 52677.972 21/05/14,18:34:22,10,10,1, 11.9,1,1, 8.235, 10596.323, 227.279, 52677.923 21/05/14,18:34:22,11,10,1, 11.9,1,1, 8.235, 10596.334, 227.295, 52677.963 21/05/14,18:34:22,12,10,1, 11.9,1,1, 8.235, 10596.335, 227.288, 52677.978 21/05/14,18:34:22,13,10,1, 11.9,1,1, 8.235, 10596.342, 227.271, 52677.919 21/05/14,18:34:22,14,10,1, 11.9,1,1, 8.235, 10596.341, 227.290, 52677.971 21/05/14,18:34:22,15,10,1, 11.9,1,1, 8.235, 10596.331, 227.281, 52677.936 21/05/14,18:34:22,16,10,1, 11.9,1,1, 8.235, 10596.346, 227.264, 52677.963 21/05/14,18:34:22,17,10,1, 11.9,1,1, 8.235, 10596.336, 227.300, 52678.006 21/05/14,18:34:22,18,10,1, 11.9,1,1, 8.235, 10596.336, 227.283, 52677.971 21/05/14,18:34:22,19,10,1, 11.9,1,1, 8.235, 10596.355, 227.290, 52677.980 21/05/14,18:34:23,00,10,1, 11.9,1,1, 8.229, 10596.354, 227.290, 52677.980 21/05/14,18:34:23,01,10,1, 11.9,1,1, 8.229, 10596.333, 227.293, 52677.968 21/05/14,18:34:23,02,10,1, 11.9,1,1, 8.229, 10596.348, 227.267, 52677.924 21/05/14,18:34:23,03,10,1, 11.9,1,1, 8.229, 10596.358, 227.298, 52678.047 21/05/14,18:34:23,04,10,1, 11.9,1,1, 8.229, 10596.369, 227.269, 52677.934 21/05/14,18:34:23,05,10,1, 11.9,1,1, 8.229, 10596.385, 227.277, 52677.998 21/05/14,18:34:23,06,10,1, 11.9,1,1, 8.229, 10596.369, 227.316, 52677.970 21/05/14,18:34:23,07,10,1, 11.9,1,1, 8.229, 10596.341, 227.285, 52677.967 21/05/14,18:34:23,08,10,1, 11.9,1,1, 8.229, 10596.353, 227.283, 52678.034 21/05/14,18:34:23,09,10,1, 11.9,1,1, 8.229, 10596.345, 227.294, 52678.027 21/05/14,18:34:23,10,10,1, 11.9,1,1, 8.229, 10596.351, 227.285, 52677.976 21/05/14,18:34:23,11,10,1, 11.9,1,1, 8.229, 10596.377, 227.309, 52677.967 21/05/14,18:34:23,12,10,1, 11.9,1,1, 8.229, 10596.373, 227.299, 52677.989 21/05/14,18:34:23,13,10,1, 11.9,1,1, 8.229, 10596.362, 227.306, 52677.968 21/05/14,18:34:23,14,10,1, 11.9,1,1, 8.229, 10596.376, 227.285, 52677.997 21/05/14,18:34:23,15,10,1, 11.9,1,1, 8.229, 10596.388, 227.308, 52677.991 21/05/14,18:34:23,16,10,1, 11.9,1,1, 8.229, 10596.361, 227.294, 52677.978 21/05/14,18:34:23,17,10,1, 11.9,1,1, 8.229, 10596.394, 227.315, 52677.948 21/05/14,18:34:23,18,10,1, 11.9,1,1, 8.229, 10596.356, 227.327, 52678.010 21/05/14,18:34:23,19,10,1, 11.9,1,1, 8.229, 10596.352, 227.318, 52678.020 21/05/14,18:34:24,00,10,1, 11.9,1,1, 8.231, 10596.346, 227.318, 52678.020 21/05/14,18:34:24,01,10,1, 11.9,1,1, 8.231, 10596.374, 227.324, 52678.055 21/05/14,18:34:24,02,10,1, 11.9,1,1, 8.231, 10596.378, 227.309, 52678.035 21/05/14,18:34:24,03,10,1, 11.9,1,1, 8.231, 10596.359, 227.326, 52678.000 21/05/14,18:34:24,04,10,1, 11.9,1,1, 8.231, 10596.403, 227.334, 52678.027 21/05/14,18:34:24,05,10,1, 11.9,1,1, 8.231, 10596.381, 227.299, 52677.985 21/05/14,18:34:24,06,10,1, 11.9,1,1, 8.231, 10596.386, 227.330, 52677.986 21/05/14,18:34:24,07,10,1, 11.9,1,1, 8.231, 10596.391, 227.296, 52677.965 21/05/14,18:34:24,08,10,1, 11.9,1,1, 8.231, 10596.373, 227.317, 52677.975 21/05/14,18:34:24,09,10,1, 11.9,1,1, 8.231, 10596.401, 227.324, 52678.002 21/05/14,18:34:24,10,10,1, 11.9,1,1, 8.231, 10596.378, 227.311, 52678.022 21/05/14,18:34:24,11,10,1, 11.9,1,1, 8.231, 10596.399, 227.319, 52678.021 21/05/14,18:34:24,12,10,1, 11.9,1,1, 8.231, 10596.375, 227.311, 52677.983 21/05/14,18:34:24,13,10,1, 11.9,1,1, 8.231, 10596.416, 227.315, 52678.033 21/05/14,18:34:24,14,10,1, 11.9,1,1, 8.231, 10596.395, 227.297, 52678.025 21/05/14,18:34:24,15,10,1, 11.9,1,1, 8.231, 10596.385, 227.325, 52678.047 21/05/14,18:34:24,16,10,1, 11.9,1,1, 8.231, 10596.382, 227.320, 52678.017 21/05/14,18:34:24,17,10,1, 11.9,1,1, 8.231, 10596.388, 227.323, 52678.020 21/05/14,18:34:24,18,10,1, 11.9,1,1, 8.231, 10596.381, 227.341, 52678.024 21/05/14,18:34:24,19,10,1, 11.9,1,1, 8.231, 10596.381, 227.321, 52678.024 21/05/14,18:34:25,00,10,1, 11.8,1,1, 8.233, 10596.379, 227.321, 52678.024 21/05/14,18:34:25,01,10,1, 11.8,1,1, 8.233, 10596.387, 227.352, 52678.026 21/05/14,18:34:25,02,10,1, 11.8,1,1, 8.233, 10596.405, 227.351, 52678.012 21/05/14,18:34:25,03,10,1, 11.8,1,1, 8.233, 10596.400, 227.332, 52678.052 21/05/14,18:34:25,04,10,1, 11.8,1,1, 8.233, 10596.383, 227.348, 52678.051 21/05/14,18:34:25,05,10,1, 11.8,1,1, 8.233, 10596.404, 227.335, 52678.042 21/05/14,18:34:25,06,10,1, 11.8,1,1, 8.233, 10596.399, 227.344, 52678.050 21/05/14,18:34:25,07,10,1, 11.8,1,1, 8.233, 10596.416, 227.339, 52678.008 21/05/14,18:34:25,08,10,1, 11.8,1,1, 8.233, 10596.426, 227.320, 52678.075 21/05/14,18:34:25,09,10,1, 11.8,1,1, 8.233, 10596.438, 227.330, 52678.005 21/05/14,18:34:25,10,10,1, 11.8,1,1, 8.233, 10596.407, 227.356, 52678.048 21/05/14,18:34:25,11,10,1, 11.8,1,1, 8.233, 10596.411, 227.327, 52678.027 21/05/14,18:34:25,12,10,1, 11.8,1,1, 8.233, 10596.429, 227.356, 52678.061 21/05/14,18:34:25,13,10,1, 11.8,1,1, 8.233, 10596.397, 227.333, 52678.026 21/05/14,18:34:25,14,10,1, 11.8,1,1, 8.233, 10596.401, 227.338, 52678.034 21/05/14,18:34:25,15,10,1, 11.8,1,1, 8.233, 10596.408, 227.347, 52678.018 21/05/14,18:34:25,16,10,1, 11.8,1,1, 8.233, 10596.401, 227.338, 52678.064 21/05/14,18:34:25,17,10,1, 11.8,1,1, 8.233, 10596.394, 227.355, 52678.024 21/05/14,18:34:25,18,10,1, 11.8,1,1, 8.233, 10596.428, 227.336, 52678.017 21/05/14,18:34:25,19,10,1, 11.8,1,1, 8.233, 10596.413, 227.350, 52678.035 21/05/14,18:34:26,00,11,1, 12.0,1,1, 8.231, 10596.412, 227.350, 52678.035 21/05/14,18:34:26,01,11,1, 12.0,1,1, 8.231, 10596.421, 227.361, 52678.057 21/05/14,18:34:26,02,11,1, 12.0,1,1, 8.231, 10596.396, 227.338, 52678.055 21/05/14,18:34:26,03,11,1, 12.0,1,1, 8.231, 10596.418, 227.363, 52678.043 21/05/14,18:34:26,04,11,1, 12.0,1,1, 8.231, 10596.433, 227.375, 52678.057 21/05/14,18:34:26,05,11,1, 12.0,1,1, 8.231, 10596.400, 227.365, 52678.057 21/05/14,18:34:26,06,11,1, 12.0,1,1, 8.231, 10596.408, 227.346, 52678.033 21/05/14,18:34:26,07,11,1, 12.0,1,1, 8.231, 10596.424, 227.364, 52678.078 21/05/14,18:34:26,08,11,1, 12.0,1,1, 8.231, 10596.436, 227.378, 52678.071 21/05/14,18:34:26,09,11,1, 12.0,1,1, 8.231, 10596.426, 227.341, 52678.029 21/05/14,18:34:26,10,11,1, 12.0,1,1, 8.231, 10596.419, 227.372, 52678.044 21/05/14,18:34:26,11,11,1, 12.0,1,1, 8.231, 10596.412, 227.339, 52678.026 21/05/14,18:34:26,12,11,1, 12.0,1,1, 8.231, 10596.435, 227.347, 52678.057 21/05/14,18:34:26,13,11,1, 12.0,1,1, 8.231, 10596.430, 227.385, 52678.061 21/05/14,18:34:26,14,11,1, 12.0,1,1, 8.231, 10596.438, 227.358, 52678.074 21/05/14,18:34:26,15,11,1, 12.0,1,1, 8.231, 10596.431, 227.376, 52678.088 21/05/14,18:34:26,16,11,1, 12.0,1,1, 8.231, 10596.429, 227.389, 52678.074 21/05/14,18:34:26,17,11,1, 12.0,1,1, 8.231, 10596.440, 227.373, 52678.036 21/05/14,18:34:26,18,11,1, 12.0,1,1, 8.231, 10596.424, 227.373, 52678.061 21/05/14,18:34:26,19,11,1, 12.0,1,1, 8.231, 10596.413, 227.365, 52678.060 21/05/14,18:34:27,00,11,1, 11.9,1,1, 8.234, 10596.412, 227.365, 52678.060 21/05/14,18:34:27,01,11,1, 11.9,1,1, 8.234, 10596.435, 227.392, 52678.073 21/05/14,18:34:27,02,11,1, 11.9,1,1, 8.234, 10596.447, 227.381, 52678.064 21/05/14,18:34:27,03,11,1, 11.9,1,1, 8.234, 10596.451, 227.398, 52678.097 21/05/14,18:34:27,04,11,1, 11.9,1,1, 8.234, 10596.444, 227.387, 52678.072 21/05/14,18:34:27,05,11,1, 11.9,1,1, 8.234, 10596.443, 227.393, 52678.047 21/05/14,18:34:27,06,11,1, 11.9,1,1, 8.234, 10596.455, 227.348, 52678.064 21/05/14,18:34:27,07,11,1, 11.9,1,1, 8.234, 10596.435, 227.417, 52678.080 21/05/14,18:34:27,08,11,1, 11.9,1,1, 8.234, 10596.451, 227.386, 52678.091 21/05/14,18:34:27,09,11,1, 11.9,1,1, 8.234, 10596.458, 227.393, 52678.022 21/05/14,18:34:27,10,11,1, 11.9,1,1, 8.234, 10596.437, 227.420, 52678.048 21/05/14,18:34:27,11,11,1, 11.9,1,1, 8.234, 10596.440, 227.398, 52678.010 21/05/14,18:34:27,12,11,1, 11.9,1,1, 8.234, 10596.442, 227.392, 52678.065 21/05/14,18:34:27,13,11,1, 11.9,1,1, 8.234, 10596.460, 227.405, 52678.112 21/05/14,18:34:27,14,11,1, 11.9,1,1, 8.234, 10596.441, 227.418, 52678.081 21/05/14,18:34:27,15,11,1, 11.9,1,1, 8.234, 10596.448, 227.409, 52678.090 21/05/14,18:34:27,16,11,1, 11.9,1,1, 8.234, 10596.438, 227.414, 52678.067 21/05/14,18:34:27,17,11,1, 11.9,1,1, 8.234, 10596.435, 227.389, 52678.062 21/05/14,18:34:27,18,11,1, 11.9,1,1, 8.234, 10596.480, 227.399, 52678.073 21/05/14,18:34:27,19,11,1, 11.9,1,1, 8.234, 10596.463, 227.425, 52678.089 21/05/14,18:34:28,00,11,1, 11.9,1,1, 8.231, 10596.462, 227.425, 52678.089 21/05/14,18:34:28,01,11,1, 11.9,1,1, 8.231, 10596.480, 227.407, 52678.105 21/05/14,18:34:28,02,11,1, 11.9,1,1, 8.231, 10596.461, 227.422, 52678.114 21/05/14,18:34:28,03,11,1, 11.9,1,1, 8.231, 10596.467, 227.398, 52678.134 21/05/14,18:34:28,04,11,1, 11.9,1,1, 8.231, 10596.481, 227.409, 52678.106 21/05/14,18:34:28,05,11,1, 11.9,1,1, 8.231, 10596.460, 227.431, 52678.106 21/05/14,18:34:28,06,11,1, 11.9,1,1, 8.231, 10596.443, 227.398, 52678.084 21/05/14,18:34:28,07,11,1, 11.9,1,1, 8.231, 10596.459, 227.420, 52678.078 21/05/14,18:34:28,08,11,1, 11.9,1,1, 8.231, 10596.474, 227.416, 52678.070 21/05/14,18:34:28,09,11,1, 11.9,1,1, 8.231, 10596.436, 227.409, 52678.074 21/05/14,18:34:28,10,11,1, 11.9,1,1, 8.231, 10596.472, 227.402, 52678.081 21/05/14,18:34:28,11,11,1, 11.9,1,1, 8.231, 10596.450, 227.403, 52678.086 21/05/14,18:34:28,12,11,1, 11.9,1,1, 8.231, 10596.458, 227.404, 52678.062 21/05/14,18:34:28,13,11,1, 11.9,1,1, 8.231, 10596.481, 227.414, 52678.110 21/05/14,18:34:28,14,11,1, 11.9,1,1, 8.231, 10596.465, 227.433, 52678.072 21/05/14,18:34:28,15,11,1, 11.9,1,1, 8.231, 10596.470, 227.429, 52678.121 21/05/14,18:34:28,16,11,1, 11.9,1,1, 8.231, 10596.476, 227.437, 52678.087 21/05/14,18:34:28,17,11,1, 11.9,1,1, 8.231, 10596.490, 227.420, 52678.109 21/05/14,18:34:28,18,11,1, 11.9,1,1, 8.231, 10596.463, 227.405, 52678.109 21/05/14,18:34:28,19,11,1, 11.9,1,1, 8.231, 10596.466, 227.437, 52678.112 21/05/14,18:34:29,00,11,1, 11.9,1,1, 8.232, 10596.462, 227.437, 52678.112 21/05/14,18:34:29,01,11,1, 11.9,1,1, 8.232, 10596.464, 227.433, 52678.094 21/05/14,18:34:29,02,11,1, 11.9,1,1, 8.232, 10596.475, 227.429, 52678.119 21/05/14,18:34:29,03,11,1, 11.9,1,1, 8.232, 10596.458, 227.427, 52678.120 21/05/14,18:34:29,04,11,1, 11.9,1,1, 8.232, 10596.457, 227.457, 52678.421 21/05/14,18:34:29,05,11,1, 11.9,1,1, 8.232, 10596.529, 227.425, 52678.116 21/05/14,18:34:29,06,11,1, 11.9,1,1, 8.232, 10596.517, 227.403, 52678.079 21/05/14,18:34:29,07,11,1, 11.9,1,1, 8.232, 10596.496, 227.403, 52678.088 21/05/14,18:34:29,08,11,1, 11.9,1,1, 8.232, 10596.486, 227.434, 52678.145 21/05/14,18:34:29,09,11,1, 11.9,1,1, 8.232, 10596.471, 227.409, 52678.080 21/05/14,18:34:29,10,11,1, 11.9,1,1, 8.232, 10596.480, 227.442, 52678.089 21/05/14,18:34:29,11,11,1, 11.9,1,1, 8.232, 10596.493, 227.440, 52678.102 21/05/14,18:34:29,12,11,1, 11.9,1,1, 8.232, 10596.484, 227.417, 52678.059 21/05/14,18:34:29,13,11,1, 11.9,1,1, 8.232, 10596.460, 227.412, 52678.093 21/05/14,18:34:29,14,11,1, 11.9,1,1, 8.232, 10596.486, 227.416, 52678.045 21/05/14,18:34:29,15,11,1, 11.9,1,1, 8.232, 10596.467, 227.424, 52678.094 21/05/14,18:34:29,16,11,1, 11.9,1,1, 8.232, 10596.483, 227.459, 52678.105 21/05/14,18:34:29,17,11,1, 11.9,1,1, 8.232, 10596.494, 227.455, 52678.060 21/05/14,18:34:29,18,11,1, 11.9,1,1, 8.232, 10596.496, 227.426, 52678.103 21/05/14,18:34:29,19,11,1, 11.9,1,1, 8.232, 10596.500, 227.433, 52678.126 21/05/14,18:34:30,00,11,1, 11.9,1,1, 8.233, 10596.496, 227.433, 52678.126 21/05/14,18:34:30,01,11,1, 11.9,1,1, 8.233, 10596.487, 227.431, 52678.114 21/05/14,18:34:30,02,11,1, 11.9,1,1, 8.233, 10596.504, 227.439, 52678.134 21/05/14,18:34:30,03,11,1, 11.9,1,1, 8.233, 10596.501, 227.435, 52678.111 21/05/14,18:34:30,04,11,1, 11.9,1,1, 8.233, 10596.522, 227.432, 52678.115 21/05/14,18:34:30,05,11,1, 11.9,1,1, 8.233, 10596.508, 227.437, 52678.109 21/05/14,18:34:30,06,11,1, 11.9,1,1, 8.233, 10596.489, 227.418, 52678.103 21/05/14,18:34:30,07,11,1, 11.9,1,1, 8.233, 10596.520, 227.453, 52678.100 21/05/14,18:34:30,08,11,1, 11.9,1,1, 8.233, 10596.509, 227.462, 52678.099 21/05/14,18:34:30,09,11,1, 11.9,1,1, 8.233, 10596.494, 227.430, 52678.124 21/05/14,18:34:30,10,11,1, 11.9,1,1, 8.233, 10596.528, 227.437, 52678.106 21/05/14,18:34:30,11,11,1, 11.9,1,1, 8.233, 10596.534, 227.435, 52678.163 21/05/14,18:34:30,12,11,1, 11.9,1,1, 8.233, 10596.502, 227.444, 52678.137 21/05/14,18:34:30,13,11,1, 11.9,1,1, 8.233, 10596.537, 227.435, 52678.093 21/05/14,18:34:30,14,11,1, 11.9,1,1, 8.233, 10596.539, 227.459, 52678.151 21/05/14,18:34:30,15,11,1, 11.9,1,1, 8.233, 10596.546, 227.421, 52678.125 21/05/14,18:34:30,16,11,1, 11.9,1,1, 8.233, 10596.568, 227.457, 52678.099 21/05/14,18:34:30,17,11,1, 11.9,1,1, 8.233, 10596.530, 227.440, 52678.116 21/05/14,18:34:30,18,11,1, 11.9,1,1, 8.233, 10596.511, 227.451, 52678.099 21/05/14,18:34:30,19,11,1, 11.9,1,1, 8.233, 10596.544, 227.458, 52678.121 21/05/14,18:34:31,00,11,1, 11.9,1,1, 8.230, 10596.538, 227.458, 52678.121 21/05/14,18:34:31,01,11,1, 11.9,1,1, 8.230, 10596.512, 227.459, 52678.110 21/05/14,18:34:31,02,11,1, 11.9,1,1, 8.230, 10596.526, 227.462, 52678.145 21/05/14,18:34:31,03,11,1, 11.9,1,1, 8.230, 10596.530, 227.446, 52678.203 21/05/14,18:34:31,04,11,1, 11.9,1,1, 8.230, 10596.520, 227.467, 52678.101 21/05/14,18:34:31,05,11,1, 11.9,1,1, 8.230, 10596.528, 227.462, 52678.147 21/05/14,18:34:31,06,11,1, 11.9,1,1, 8.230, 10596.543, 227.495, 52678.147 21/05/14,18:34:31,07,11,1, 11.9,1,1, 8.230, 10596.530, 227.502, 52678.121 21/05/14,18:34:31,08,11,1, 11.9,1,1, 8.230, 10596.544, 227.481, 52678.145 21/05/14,18:34:31,09,11,1, 11.9,1,1, 8.230, 10596.528, 227.483, 52678.113 21/05/14,18:34:31,10,11,1, 11.9,1,1, 8.230, 10596.542, 227.474, 52678.130 21/05/14,18:34:31,11,11,1, 11.9,1,1, 8.230, 10596.540, 227.482, 52677.890 21/05/14,18:34:31,12,11,1, 11.9,1,1, 8.230, 10596.552, 227.459, 52678.186 21/05/14,18:34:31,13,11,1, 11.9,1,1, 8.230, 10596.562, 227.488, 52678.158 21/05/14,18:34:31,14,11,1, 11.9,1,1, 8.230, 10596.545, 227.468, 52678.141 21/05/14,18:34:31,15,11,1, 11.9,1,1, 8.230, 10596.552, 227.482, 52678.148 21/05/14,18:34:31,16,11,1, 11.9,1,1, 8.230, 10596.576, 227.477, 52678.138 21/05/14,18:34:31,17,11,1, 11.9,1,1, 8.230, 10596.571, 227.477, 52678.104 21/05/14,18:34:31,18,11,1, 11.9,1,1, 8.230, 10596.568, 227.464, 52678.132 21/05/14,18:34:31,19,11,1, 11.9,1,1, 8.230, 10596.581, 227.467, 52678.127 21/05/14,18:34:32,00,11,1, 11.9,1,1, 8.235, 10596.579, 227.467, 52678.127 21/05/14,18:34:32,01,11,1, 11.9,1,1, 8.235, 10596.577, 227.463, 52678.133 21/05/14,18:34:32,02,11,1, 11.9,1,1, 8.235, 10596.576, 227.484, 52678.107 21/05/14,18:34:32,03,11,1, 11.9,1,1, 8.235, 10596.572, 227.476, 52678.137 21/05/14,18:34:32,04,11,1, 11.9,1,1, 8.235, 10596.593, 227.470, 52678.137 21/05/14,18:34:32,05,11,1, 11.9,1,1, 8.235, 10596.541, 227.527, 52678.408 21/05/14,18:34:32,06,11,1, 11.9,1,1, 8.235, 10596.567, 227.498, 52678.212 21/05/14,18:34:32,07,11,1, 11.9,1,1, 8.235, 10596.620, 227.463, 52678.229 21/05/14,18:34:32,08,11,1, 11.9,1,1, 8.235, 10596.578, 227.494, 52678.182 21/05/14,18:34:32,09,11,1, 11.9,1,1, 8.235, 10596.591, 227.474, 52678.156 21/05/14,18:34:32,10,11,1, 11.9,1,1, 8.235, 10596.579, 227.485, 52678.109 21/05/14,18:34:32,11,11,1, 11.9,1,1, 8.235, 10596.601, 227.484, 52678.171 21/05/14,18:34:32,12,11,1, 11.9,1,1, 8.235, 10596.599, 227.510, 52678.231 21/05/14,18:34:32,13,11,1, 11.9,1,1, 8.235, 10596.544, 227.484, 52678.160 21/05/14,18:34:32,14,11,1, 11.9,1,1, 8.235, 10596.585, 227.517, 52678.193 21/05/14,18:34:32,15,11,1, 11.9,1,1, 8.235, 10596.593, 227.464, 52678.185 21/05/14,18:34:32,16,11,1, 11.9,1,1, 8.235, 10596.584, 227.487, 52678.153 21/05/14,18:34:32,17,11,1, 11.9,1,1, 8.235, 10596.621, 227.497, 52678.162 21/05/14,18:34:32,18,11,1, 11.9,1,1, 8.235, 10596.570, 227.466, 52678.149 21/05/14,18:34:32,19,11,1, 11.9,1,1, 8.235, 10596.611, 227.494, 52678.161 21/05/14,18:34:33,00,11,1, 11.9,1,1, 8.232, 10596.604, 227.494, 52678.161 21/05/14,18:34:33,01,11,1, 11.9,1,1, 8.232, 10596.589, 227.467, 52678.159 21/05/14,18:34:33,02,11,1, 11.9,1,1, 8.232, 10596.612, 227.499, 52678.149 21/05/14,18:34:33,03,11,1, 11.9,1,1, 8.232, 10596.628, 227.502, 52678.198 21/05/14,18:34:33,04,11,1, 11.9,1,1, 8.232, 10596.611, 227.463, 52678.170 21/05/14,18:34:33,05,11,1, 11.9,1,1, 8.232, 10596.627, 227.498, 52678.151 21/05/14,18:34:33,06,11,1, 11.9,1,1, 8.232, 10596.613, 227.480, 52678.115 21/05/14,18:34:33,07,11,1, 11.9,1,1, 8.232, 10596.608, 227.479, 52678.192 21/05/14,18:34:33,08,11,1, 11.9,1,1, 8.232, 10596.618, 227.483, 52678.158 21/05/14,18:34:33,09,11,1, 11.9,1,1, 8.232, 10596.622, 227.479, 52678.140 21/05/14,18:34:33,10,11,1, 11.9,1,1, 8.232, 10596.615, 227.488, 52678.106 21/05/14,18:34:33,11,11,1, 11.9,1,1, 8.232, 10596.629, 227.497, 52678.165 21/05/14,18:34:33,12,11,1, 11.9,1,1, 8.232, 10596.612, 227.489, 52678.102 21/05/14,18:34:33,13,11,1, 11.9,1,1, 8.232, 10596.588, 227.472, 52677.940 21/05/14,18:34:33,14,11,1, 11.9,1,1, 8.232, 10596.621, 227.506, 52678.296 21/05/14,18:34:33,15,11,1, 11.9,1,1, 8.232, 10596.660, 227.478, 52678.205 21/05/14,18:34:33,16,11,1, 11.9,1,1, 8.232, 10596.656, 227.494, 52678.199 21/05/14,18:34:33,17,11,1, 11.9,1,1, 8.232, 10596.647, 227.511, 52678.198 21/05/14,18:34:33,18,11,1, 11.9,1,1, 8.232, 10596.628, 227.483, 52678.194 21/05/14,18:34:33,19,11,1, 11.9,1,1, 8.232, 10596.649, 227.486, 52678.162 21/05/14,18:34:34,00,11,1, 11.9,1,1, 8.228, 10596.646, 227.486, 52678.162 21/05/14,18:34:34,01,11,1, 11.9,1,1, 8.228, 10596.678, 227.485, 52678.148 21/05/14,18:34:34,02,11,1, 11.9,1,1, 8.228, 10596.668, 227.498, 52678.169 21/05/14,18:34:34,03,11,1, 11.9,1,1, 8.228, 10596.670, 227.494, 52678.201 21/05/14,18:34:34,04,11,1, 11.9,1,1, 8.228, 10596.671, 227.475, 52678.158 21/05/14,18:34:34,05,11,1, 11.9,1,1, 8.228, 10596.652, 227.504, 52678.190 21/05/14,18:34:34,06,11,1, 11.9,1,1, 8.228, 10596.677, 227.479, 52678.182 21/05/14,18:34:34,07,11,1, 11.9,1,1, 8.228, 10596.662, 227.484, 52678.180 21/05/14,18:34:34,08,11,1, 11.9,1,1, 8.228, 10596.680, 227.495, 52678.193 21/05/14,18:34:34,09,11,1, 11.9,1,1, 8.228, 10596.663, 227.490, 52678.152 21/05/14,18:34:34,10,11,1, 11.9,1,1, 8.228, 10596.676, 227.503, 52678.161 21/05/14,18:34:34,11,11,1, 11.9,1,1, 8.228, 10596.711, 227.495, 52678.207 21/05/14,18:34:34,12,11,1, 11.9,1,1, 8.228, 10596.691, 227.501, 52678.203 21/05/14,18:34:34,13,11,1, 11.9,1,1, 8.228, 10596.696, 227.492, 52678.194 21/05/14,18:34:34,14,11,1, 11.9,1,1, 8.228, 10596.676, 227.512, 52678.178 21/05/14,18:34:34,15,11,1, 11.9,1,1, 8.228, 10596.668, 227.483, 52678.181 21/05/14,18:34:34,16,11,1, 11.9,1,1, 8.228, 10596.697, 227.507, 52678.199 21/05/14,18:34:34,17,11,1, 11.9,1,1, 8.228, 10596.691, 227.517, 52678.180 21/05/14,18:34:34,18,11,1, 11.9,1,1, 8.228, 10596.684, 227.494, 52678.182 21/05/14,18:34:34,19,11,1, 11.9,1,1, 8.228, 10596.697, 227.488, 52678.171 21/05/14,18:34:35,00,11,1, 11.9,1,1, 8.230, 10596.696, 227.488, 52678.171 21/05/14,18:34:35,01,11,1, 11.9,1,1, 8.230, 10596.675, 227.494, 52678.159 21/05/14,18:34:35,02,11,1, 11.9,1,1, 8.230, 10596.700, 227.502, 52678.152 21/05/14,18:34:35,03,11,1, 11.9,1,1, 8.230, 10596.715, 227.512, 52678.225 21/05/14,18:34:35,04,11,1, 11.9,1,1, 8.230, 10596.695, 227.513, 52678.194 21/05/14,18:34:35,05,11,1, 11.9,1,1, 8.230, 10596.732, 227.508, 52678.242 21/05/14,18:34:35,06,11,1, 11.9,1,1, 8.230, 10596.691, 227.508, 52678.254 21/05/14,18:34:35,07,11,1, 11.9,1,1, 8.230, 10596.728, 227.519, 52678.293 21/05/14,18:34:35,08,11,1, 11.9,1,1, 8.230, 10596.705, 227.495, 52678.265 21/05/14,18:34:35,09,11,1, 11.9,1,1, 8.230, 10596.713, 227.502, 52678.218 21/05/14,18:34:35,10,11,1, 11.9,1,1, 8.230, 10596.722, 227.506, 52678.117 21/05/14,18:34:35,11,11,1, 11.9,1,1, 8.230, 10596.724, 227.526, 52678.338 21/05/14,18:34:35,12,11,1, 11.9,1,1, 8.230, 10596.695, 227.525, 52678.422 21/05/14,18:34:35,13,11,1, 11.9,1,1, 8.230, 10596.735, 227.484, 52678.170 21/05/14,18:34:35,14,11,1, 11.9,1,1, 8.230, 10596.726, 227.527, 52678.198 21/05/14,18:34:35,15,11,1, 11.9,1,1, 8.230, 10596.717, 227.529, 52678.222 21/05/14,18:34:35,16,11,1, 11.9,1,1, 8.230, 10596.727, 227.515, 52678.220 21/05/14,18:34:35,17,11,1, 11.9,1,1, 8.230, 10596.756, 227.511, 52678.225 21/05/14,18:34:35,18,11,1, 11.9,1,1, 8.230, 10596.744, 227.532, 52678.230 21/05/14,18:34:35,19,11,1, 11.9,1,1, 8.230, 10596.739, 227.514, 52678.252 21/05/14,18:34:36,00,11,1, 11.9,1,1, 8.232, 10596.738, 227.514, 52678.252 21/05/14,18:34:36,01,11,1, 11.9,1,1, 8.232, 10596.760, 227.527, 52678.219 21/05/14,18:34:36,02,11,1, 11.9,1,1, 8.232, 10596.769, 227.519, 52678.233 21/05/14,18:34:36,03,11,1, 11.9,1,1, 8.232, 10596.749, 227.525, 52678.239 21/05/14,18:34:36,04,11,1, 11.9,1,1, 8.232, 10596.771, 227.547, 52678.272 21/05/14,18:34:36,05,11,1, 11.9,1,1, 8.232, 10596.774, 227.541, 52678.204 21/05/14,18:34:36,06,11,1, 11.9,1,1, 8.232, 10596.785, 227.529, 52678.256 21/05/14,18:34:36,07,11,1, 11.9,1,1, 8.232, 10596.780, 227.541, 52678.264 21/05/14,18:34:36,08,11,1, 11.9,1,1, 8.232, 10596.779, 227.490, 52678.241 21/05/14,18:34:36,09,11,1, 11.9,1,1, 8.232, 10596.784, 227.534, 52678.261 21/05/14,18:34:36,10,11,1, 11.9,1,1, 8.232, 10596.807, 227.529, 52678.247 21/05/14,18:34:36,11,11,1, 11.9,1,1, 8.232, 10596.766, 227.508, 52678.241 21/05/14,18:34:36,12,11,1, 11.9,1,1, 8.232, 10596.760, 227.529, 52678.276 21/05/14,18:34:36,13,11,1, 11.9,1,1, 8.232, 10596.775, 227.520, 52678.257 21/05/14,18:34:36,14,11,1, 11.9,1,1, 8.232, 10596.778, 227.527, 52678.231 21/05/14,18:34:36,15,11,1, 11.9,1,1, 8.232, 10596.806, 227.532, 52678.266 21/05/14,18:34:36,16,11,1, 11.9,1,1, 8.232, 10596.777, 227.529, 52678.260 21/05/14,18:34:36,17,11,1, 11.9,1,1, 8.232, 10596.820, 227.522, 52678.263 21/05/14,18:34:36,18,11,1, 11.9,1,1, 8.232, 10596.806, 227.541, 52678.249 21/05/14,18:34:36,19,11,1, 11.9,1,1, 8.232, 10596.796, 227.543, 52678.266 21/05/14,18:34:37,00,11,1, 11.8,1,1, 8.234, 10596.788, 227.543, 52678.266 21/05/14,18:34:37,01,11,1, 11.8,1,1, 8.234, 10596.797, 227.532, 52678.259 21/05/14,18:34:37,02,11,1, 11.8,1,1, 8.234, 10596.819, 227.544, 52678.263 21/05/14,18:34:37,03,11,1, 11.8,1,1, 8.234, 10596.806, 227.542, 52678.299 21/05/14,18:34:37,04,11,1, 11.8,1,1, 8.234, 10596.837, 227.517, 52678.272 21/05/14,18:34:37,05,11,1, 11.8,1,1, 8.234, 10596.842, 227.533, 52678.272 21/05/14,18:34:37,06,11,1, 11.8,1,1, 8.234, 10596.829, 227.523, 52678.290 21/05/14,18:34:37,07,11,1, 11.8,1,1, 8.234, 10596.815, 227.530, 52678.288 21/05/14,18:34:37,08,11,1, 11.8,1,1, 8.234, 10596.841, 227.540, 52678.329 21/05/14,18:34:37,09,11,1, 11.8,1,1, 8.234, 10596.819, 227.556, 52678.390 21/05/14,18:34:37,10,11,1, 11.8,1,1, 8.234, 10596.819, 227.561, 52678.422 21/05/14,18:34:37,11,11,1, 11.8,1,1, 8.234, 10596.826, 227.547, 52678.331 21/05/14,18:34:37,12,11,1, 11.8,1,1, 8.234, 10596.828, 227.546, 52678.358 21/05/14,18:34:37,13,11,1, 11.8,1,1, 8.234, 10596.830, 227.556, 52678.344 21/05/14,18:34:37,14,11,1, 11.8,1,1, 8.234, 10596.853, 227.535, 52678.289 21/05/14,18:34:37,15,11,1, 11.8,1,1, 8.234, 10596.836, 227.567, 52678.297 21/05/14,18:34:37,16,11,1, 11.8,1,1, 8.234, 10596.812, 227.544, 52678.282 21/05/14,18:34:37,17,11,1, 11.8,1,1, 8.234, 10596.839, 227.542, 52678.301 21/05/14,18:34:37,18,11,1, 11.8,1,1, 8.234, 10596.848, 227.554, 52678.294 21/05/14,18:34:37,19,11,1, 11.8,1,1, 8.234, 10596.822, 227.553, 52678.255 21/05/14,18:34:38,00,11,1, 11.8,1,1, 8.232, 10596.821, 227.553, 52678.255 21/05/14,18:34:38,01,11,1, 11.8,1,1, 8.232, 10596.866, 227.532, 52678.285 21/05/14,18:34:38,02,11,1, 11.8,1,1, 8.232, 10596.846, 227.543, 52678.303 21/05/14,18:34:38,03,11,1, 11.8,1,1, 8.232, 10596.821, 227.536, 52678.267 21/05/14,18:34:38,04,11,1, 11.8,1,1, 8.232, 10596.868, 227.556, 52678.299 21/05/14,18:34:38,05,11,1, 11.8,1,1, 8.232, 10596.840, 227.545, 52678.307 21/05/14,18:34:38,06,11,1, 11.8,1,1, 8.232, 10596.847, 227.559, 52678.292 21/05/14,18:34:38,07,11,1, 11.8,1,1, 8.232, 10596.840, 227.566, 52678.293 21/05/14,18:34:38,08,11,1, 11.8,1,1, 8.232, 10596.834, 227.540, 52678.315 21/05/14,18:34:38,09,11,1, 11.8,1,1, 8.232, 10596.840, 227.545, 52678.305 21/05/14,18:34:38,10,11,1, 11.8,1,1, 8.232, 10596.851, 227.552, 52678.302 21/05/14,18:34:38,11,11,1, 11.8,1,1, 8.232, 10596.857, 227.564, 52678.320 21/05/14,18:34:38,12,11,1, 11.8,1,1, 8.232, 10596.854, 227.563, 52678.280 21/05/14,18:34:38,13,11,1, 11.8,1,1, 8.232, 10596.859, 227.555, 52678.277 21/05/14,18:34:38,14,11,1, 11.8,1,1, 8.232, 10596.875, 227.550, 52678.271 21/05/14,18:34:38,15,11,1, 11.8,1,1, 8.232, 10596.872, 227.553, 52678.319 21/05/14,18:34:38,16,11,1, 11.8,1,1, 8.232, 10596.869, 227.588, 52678.297 21/05/14,18:34:38,17,11,1, 11.8,1,1, 8.232, 10596.887, 227.551, 52678.294 21/05/14,18:34:38,18,11,1, 11.8,1,1, 8.232, 10596.869, 227.568, 52678.289 21/05/14,18:34:38,19,11,1, 11.8,1,1, 8.232, 10596.894, 227.563, 52678.287 21/05/14,18:34:39,00,11,1, 11.8,1,1, 8.230, 10596.888, 227.563, 52678.287 21/05/14,18:34:39,01,11,1, 11.8,1,1, 8.230, 10596.886, 227.570, 52678.309 21/05/14,18:34:39,02,11,1, 11.8,1,1, 8.230, 10596.878, 227.571, 52678.302 21/05/14,18:34:39,03,11,1, 11.8,1,1, 8.230, 10596.881, 227.551, 52678.361 21/05/14,18:34:39,04,11,1, 11.8,1,1, 8.230, 10596.870, 227.566, 52678.321 21/05/14,18:34:39,05,11,1, 11.8,1,1, 8.230, 10596.905, 227.565, 52678.316 21/05/14,18:34:39,06,11,1, 11.8,1,1, 8.230, 10596.884, 227.578, 52678.326 21/05/14,18:34:39,07,11,1, 11.8,1,1, 8.230, 10596.873, 227.579, 52678.370 21/05/14,18:34:39,08,11,1, 11.8,1,1, 8.230, 10596.889, 227.566, 52678.335 21/05/14,18:34:39,09,11,1, 11.8,1,1, 8.230, 10596.879, 227.571, 52678.248 21/05/14,18:34:39,10,11,1, 11.8,1,1, 8.230, 10596.890, 227.572, 52678.287 21/05/14,18:34:39,11,11,1, 11.8,1,1, 8.230, 10596.886, 227.582, 52678.332 21/05/14,18:34:39,12,11,1, 11.8,1,1, 8.230, 10596.931, 227.579, 52678.375 21/05/14,18:34:39,13,11,1, 11.8,1,1, 8.230, 10596.913, 227.567, 52678.313 21/05/14,18:34:39,14,11,1, 11.8,1,1, 8.230, 10596.935, 227.585, 52678.337 21/05/14,18:34:39,15,11,1, 11.8,1,1, 8.230, 10596.923, 227.585, 52678.366 21/05/14,18:34:39,16,11,1, 11.8,1,1, 8.230, 10596.910, 227.570, 52678.302 21/05/14,18:34:39,17,11,1, 11.8,1,1, 8.230, 10596.907, 227.589, 52678.312 21/05/14,18:34:39,18,11,1, 11.8,1,1, 8.230, 10596.917, 227.606, 52678.285 21/05/14,18:34:39,19,11,1, 11.8,1,1, 8.230, 10596.925, 227.580, 52678.347 21/05/14,18:34:40,00,11,1, 11.9,1,1, 8.230, 10596.921, 227.580, 52678.347 21/05/14,18:34:40,01,11,1, 11.9,1,1, 8.230, 10596.939, 227.599, 52678.333 21/05/14,18:34:40,02,11,1, 11.9,1,1, 8.230, 10596.912, 227.598, 52678.346 21/05/14,18:34:40,03,11,1, 11.9,1,1, 8.230, 10596.929, 227.603, 52678.346 21/05/14,18:34:40,04,11,1, 11.9,1,1, 8.230, 10596.910, 227.599, 52678.300 21/05/14,18:34:40,05,11,1, 11.9,1,1, 8.230, 10596.910, 227.576, 52678.286 21/05/14,18:34:40,06,11,1, 11.9,1,1, 8.230, 10596.919, 227.569, 52678.290 21/05/14,18:34:40,07,11,1, 11.9,1,1, 8.230, 10596.941, 227.576, 52678.325 21/05/14,18:34:40,08,11,1, 11.9,1,1, 8.230, 10596.942, 227.579, 52678.309 21/05/14,18:34:40,09,11,1, 11.9,1,1, 8.230, 10596.940, 227.574, 52678.323 21/05/14,18:34:40,10,11,1, 11.9,1,1, 8.230, 10596.941, 227.603, 52678.289 21/05/14,18:34:40,11,11,1, 11.9,1,1, 8.230, 10596.920, 227.575, 52678.248 21/05/14,18:34:40,12,11,1, 11.9,1,1, 8.230, 10596.923, 227.609, 52678.271 21/05/14,18:34:40,13,11,1, 11.9,1,1, 8.230, 10596.989, 227.615, 52678.278 21/05/14,18:34:40,14,11,1, 11.9,1,1, 8.230, 10596.925, 227.585, 52678.275 21/05/14,18:34:40,15,11,1, 11.9,1,1, 8.230, 10596.950, 227.623, 52678.264 21/05/14,18:34:40,16,11,1, 11.9,1,1, 8.230, 10596.944, 227.604, 52678.318 21/05/14,18:34:40,17,11,1, 11.9,1,1, 8.230, 10596.956, 227.591, 52678.276 21/05/14,18:34:40,18,11,1, 11.9,1,1, 8.230, 10596.933, 227.614, 52678.282 21/05/14,18:34:40,19,11,1, 11.9,1,1, 8.230, 10596.972, 227.629, 52678.282 21/05/14,18:34:41,00,11,1, 11.9,1,1, 8.232, 10596.972, 227.629, 52678.282 21/05/14,18:34:41,01,11,1, 11.9,1,1, 8.232, 10596.935, 227.621, 52678.303 21/05/14,18:34:41,02,11,1, 11.9,1,1, 8.232, 10596.962, 227.611, 52678.287 21/05/14,18:34:41,03,11,1, 11.9,1,1, 8.232, 10596.958, 227.609, 52678.347 21/05/14,18:34:41,04,11,1, 11.9,1,1, 8.232, 10596.965, 227.613, 52678.286 21/05/14,18:34:41,05,11,1, 11.9,1,1, 8.232, 10596.983, 227.618, 52678.326 21/05/14,18:34:41,06,11,1, 11.9,1,1, 8.232, 10596.971, 227.587, 52678.275 21/05/14,18:34:41,07,11,1, 11.9,1,1, 8.232, 10596.953, 227.628, 52678.331 21/05/14,18:34:41,08,11,1, 11.9,1,1, 8.232, 10596.952, 227.622, 52678.317 21/05/14,18:34:41,09,11,1, 11.9,1,1, 8.232, 10596.956, 227.613, 52678.319 21/05/14,18:34:41,10,11,1, 11.9,1,1, 8.232, 10596.979, 227.639, 52678.308 21/05/14,18:34:41,11,11,1, 11.9,1,1, 8.232, 10596.946, 227.632, 52678.311 21/05/14,18:34:41,12,11,1, 11.9,1,1, 8.232, 10596.983, 227.651, 52678.342 21/05/14,18:34:41,13,11,1, 11.9,1,1, 8.232, 10596.974, 227.641, 52678.309 21/05/14,18:34:41,14,11,1, 11.9,1,1, 8.232, 10596.979, 227.637, 52678.322 21/05/14,18:34:41,15,11,1, 11.9,1,1, 8.232, 10596.983, 227.624, 52678.328 21/05/14,18:34:41,16,11,1, 11.9,1,1, 8.232, 10596.977, 227.635, 52678.335 21/05/14,18:34:41,17,11,1, 11.9,1,1, 8.232, 10596.980, 227.662, 52678.325 21/05/14,18:34:41,18,11,1, 11.9,1,1, 8.232, 10596.983, 227.660, 52678.337 21/05/14,18:34:41,19,11,1, 11.9,1,1, 8.232, 10596.972, 227.656, 52678.310 21/05/14,18:34:42,00,11,1, 11.9,1,1, 8.229, 10596.972, 227.656, 52678.310 21/05/14,18:34:42,01,11,1, 11.9,1,1, 8.229, 10597.003, 227.664, 52678.303 21/05/14,18:34:42,02,11,1, 11.9,1,1, 8.229, 10597.013, 227.666, 52678.332 21/05/14,18:34:42,03,11,1, 11.9,1,1, 8.229, 10597.000, 227.636, 52678.289 21/05/14,18:34:42,04,11,1, 11.9,1,1, 8.229, 10597.012, 227.670, 52678.332 21/05/14,18:34:42,05,11,1, 11.9,1,1, 8.229, 10596.978, 227.680, 52678.329 21/05/14,18:34:42,06,11,1, 11.9,1,1, 8.229, 10597.003, 227.657, 52678.317 21/05/14,18:34:42,07,11,1, 11.9,1,1, 8.229, 10597.034, 227.676, 52678.332 21/05/14,18:34:42,08,11,1, 11.9,1,1, 8.229, 10596.994, 227.675, 52678.322 21/05/14,18:34:42,09,11,1, 11.9,1,1, 8.229, 10597.010, 227.637, 52678.317 21/05/14,18:34:42,10,11,1, 11.9,1,1, 8.229, 10597.009, 227.669, 52678.365 21/05/14,18:34:42,11,11,1, 11.9,1,1, 8.229, 10596.996, 227.639, 52678.338 21/05/14,18:34:42,12,11,1, 11.9,1,1, 8.229, 10597.019, 227.632, 52678.129 21/05/14,18:34:42,13,11,1, 11.9,1,1, 8.229, 10596.973, 227.662, 52678.231 21/05/14,18:34:42,14,11,1, 11.9,1,1, 8.229, 10597.039, 227.655, 52678.294 21/05/14,18:34:42,15,11,1, 11.9,1,1, 8.229, 10597.019, 227.655, 52678.294 21/05/14,18:34:42,16,11,1, 11.9,1,1, 8.229, 10597.026, 227.695, 52678.345 21/05/14,18:34:42,17,11,1, 11.9,1,1, 8.229, 10597.017, 227.659, 52678.338 21/05/14,18:34:42,18,11,1, 11.9,1,1, 8.229, 10597.019, 227.686, 52678.339 21/05/14,18:34:42,19,11,1, 11.9,1,1, 8.229, 10597.013, 227.688, 52678.340 21/05/14,18:34:43,00,11,1, 11.9,1,1, 8.229, 10597.013, 227.688, 52678.340 21/05/14,18:34:43,01,11,1, 11.9,1,1, 8.229, 10597.020, 227.682, 52678.354 21/05/14,18:34:43,02,11,1, 11.9,1,1, 8.229, 10597.033, 227.707, 52678.358 21/05/14,18:34:43,03,11,1, 11.9,1,1, 8.229, 10597.025, 227.668, 52678.382 21/05/14,18:34:43,04,11,1, 11.9,1,1, 8.229, 10597.039, 227.711, 52678.379 21/05/14,18:34:43,05,11,1, 11.9,1,1, 8.229, 10597.053, 227.698, 52678.340 21/05/14,18:34:43,06,11,1, 11.9,1,1, 8.229, 10597.039, 227.683, 52678.385 21/05/14,18:34:43,07,11,1, 11.9,1,1, 8.229, 10597.038, 227.697, 52678.407 21/05/14,18:34:43,08,11,1, 11.9,1,1, 8.229, 10597.054, 227.702, 52678.345 21/05/14,18:34:43,09,11,1, 11.9,1,1, 8.229, 10597.032, 227.689, 52678.370 21/05/14,18:34:43,10,11,1, 11.9,1,1, 8.229, 10597.056, 227.734, 52678.362 21/05/14,18:34:43,11,11,1, 11.9,1,1, 8.229, 10597.061, 227.680, 52678.370 21/05/14,18:34:43,12,11,1, 11.9,1,1, 8.229, 10597.059, 227.714, 52678.400 21/05/14,18:34:43,13,11,1, 11.9,1,1, 8.229, 10597.032, 227.695, 52678.351 21/05/14,18:34:43,14,11,1, 11.9,1,1, 8.229, 10597.052, 227.694, 52678.316 21/05/14,18:34:43,15,11,1, 11.9,1,1, 8.229, 10597.049, 227.696, 52678.353 21/05/14,18:34:43,16,11,1, 11.9,1,1, 8.229, 10597.069, 227.713, 52678.379 21/05/14,18:34:43,17,11,1, 11.9,1,1, 8.229, 10597.027, 227.708, 52678.373 21/05/14,18:34:43,18,11,1, 11.9,1,1, 8.229, 10597.071, 227.722, 52678.374 21/05/14,18:34:43,19,11,1, 11.9,1,1, 8.229, 10597.037, 227.702, 52678.371 21/05/14,18:34:44,00,11,1, 11.9,1,1, 8.229, 10597.030, 227.702, 52678.371 21/05/14,18:34:44,01,11,1, 11.9,1,1, 8.229, 10597.039, 227.695, 52678.375 21/05/14,18:34:44,02,11,1, 11.9,1,1, 8.229, 10597.069, 227.708, 52678.346 21/05/14,18:34:44,03,11,1, 11.9,1,1, 8.229, 10597.078, 227.689, 52678.372 21/05/14,18:34:44,04,11,1, 11.9,1,1, 8.229, 10597.100, 227.715, 52678.377 21/05/14,18:34:44,05,11,1, 11.9,1,1, 8.229, 10597.066, 227.711, 52678.387 21/05/14,18:34:44,06,11,1, 11.9,1,1, 8.229, 10597.086, 227.711, 52678.362 21/05/14,18:34:44,07,11,1, 11.9,1,1, 8.229, 10597.089, 227.732, 52678.360 21/05/14,18:34:44,08,11,1, 11.9,1,1, 8.229, 10597.064, 227.715, 52678.371 21/05/14,18:34:44,09,11,1, 11.9,1,1, 8.229, 10597.105, 227.721, 52678.346 21/05/14,18:34:44,10,11,1, 11.9,1,1, 8.229, 10597.078, 227.717, 52678.329 21/05/14,18:34:44,11,11,1, 11.9,1,1, 8.229, 10597.074, 227.698, 52678.358 21/05/14,18:34:44,12,11,1, 11.9,1,1, 8.229, 10597.120, 227.718, 52678.350 21/05/14,18:34:44,13,11,1, 11.9,1,1, 8.229, 10597.099, 227.727, 52678.384 21/05/14,18:34:44,14,11,1, 11.9,1,1, 8.229, 10597.098, 227.721, 52678.372 21/05/14,18:34:44,15,11,1, 11.9,1,1, 8.229, 10597.094, 227.736, 52678.371 21/05/14,18:34:44,16,11,1, 11.9,1,1, 8.229, 10597.071, 227.742, 52678.376 21/05/14,18:34:44,17,11,1, 11.9,1,1, 8.229, 10597.093, 227.710, 52678.379 21/05/14,18:34:44,18,11,1, 11.9,1,1, 8.229, 10597.109, 227.722, 52678.361 21/05/14,18:34:44,19,11,1, 11.9,1,1, 8.229, 10597.080, 227.735, 52678.357 21/05/14,18:34:45,00,11,1, 11.9,1,1, 8.230, 10597.072, 227.735, 52678.357 21/05/14,18:34:45,01,11,1, 11.9,1,1, 8.230, 10597.104, 227.774, 52678.376 21/05/14,18:34:45,02,11,1, 11.9,1,1, 8.230, 10597.085, 227.743, 52678.357 21/05/14,18:34:45,03,11,1, 11.9,1,1, 8.230, 10597.097, 227.736, 52678.445 21/05/14,18:34:45,04,11,1, 11.9,1,1, 8.230, 10597.134, 227.751, 52678.380 21/05/14,18:34:45,05,11,1, 11.9,1,1, 8.230, 10597.114, 227.737, 52678.374 21/05/14,18:34:45,06,11,1, 11.9,1,1, 8.230, 10597.101, 227.742, 52678.388 21/05/14,18:34:45,07,11,1, 11.9,1,1, 8.230, 10597.130, 227.740, 52678.397 21/05/14,18:34:45,08,11,1, 11.9,1,1, 8.230, 10597.119, 227.748, 52678.367 21/05/14,18:34:45,09,11,1, 11.9,1,1, 8.230, 10597.116, 227.767, 52678.401 21/05/14,18:34:45,10,11,1, 11.9,1,1, 8.230, 10597.129, 227.778, 52678.414 21/05/14,18:34:45,11,11,1, 11.9,1,1, 8.230, 10597.129, 227.732, 52678.352 21/05/14,18:34:45,12,11,1, 11.9,1,1, 8.230, 10597.127, 227.753, 52678.401 21/05/14,18:34:45,13,11,1, 11.9,1,1, 8.230, 10597.121, 227.771, 52678.420 21/05/14,18:34:45,14,11,1, 11.9,1,1, 8.230, 10597.124, 227.747, 52678.394 21/05/14,18:34:45,15,11,1, 11.9,1,1, 8.230, 10597.155, 227.753, 52678.395 21/05/14,18:34:45,16,11,1, 11.9,1,1, 8.230, 10597.108, 227.757, 52678.371 21/05/14,18:34:45,17,11,1, 11.9,1,1, 8.230, 10597.156, 227.741, 52678.411 21/05/14,18:34:45,18,11,1, 11.9,1,1, 8.230, 10597.133, 227.788, 52678.393 21/05/14,18:34:45,19,11,1, 11.9,1,1, 8.230, 10597.112, 227.755, 52678.438 21/05/14,18:34:46,00,11,1, 11.8,1,1, 8.232, 10597.105, 227.755, 52678.438 21/05/14,18:34:46,01,11,1, 11.8,1,1, 8.232, 10597.148, 227.772, 52678.369 21/05/14,18:34:46,02,11,1, 11.8,1,1, 8.232, 10597.155, 227.747, 52678.386 21/05/14,18:34:46,03,11,1, 11.8,1,1, 8.232, 10597.170, 227.718, 52678.404 21/05/14,18:34:46,04,11,1, 11.8,1,1, 8.232, 10597.175, 227.780, 52678.431 21/05/14,18:34:46,05,11,1, 11.8,1,1, 8.232, 10597.162, 227.779, 52678.407 21/05/14,18:34:46,06,11,1, 11.8,1,1, 8.232, 10597.152, 227.768, 52678.398 21/05/14,18:34:46,07,11,1, 11.8,1,1, 8.232, 10597.148, 227.774, 52678.362 21/05/14,18:34:46,08,11,1, 11.8,1,1, 8.232, 10597.135, 227.756, 52678.362 21/05/14,18:34:46,09,11,1, 11.8,1,1, 8.232, 10597.165, 227.769, 52678.401 21/05/14,18:34:46,10,11,1, 11.8,1,1, 8.232, 10597.179, 227.784, 52678.393 21/05/14,18:34:46,11,11,1, 11.8,1,1, 8.232, 10597.162, 227.761, 52678.352 21/05/14,18:34:46,12,11,1, 11.8,1,1, 8.232, 10597.176, 227.795, 52678.418 21/05/14,18:34:46,13,11,1, 11.8,1,1, 8.232, 10597.187, 227.765, 52678.395 21/05/14,18:34:46,14,11,1, 11.8,1,1, 8.232, 10597.157, 227.772, 52678.393 21/05/14,18:34:46,15,11,1, 11.8,1,1, 8.232, 10597.194, 227.770, 52678.431 21/05/14,18:34:46,16,11,1, 11.8,1,1, 8.232, 10597.180, 227.769, 52678.418 21/05/14,18:34:46,17,11,1, 11.8,1,1, 8.232, 10597.154, 227.759, 52678.402 21/05/14,18:34:46,18,11,1, 11.8,1,1, 8.232, 10597.180, 227.792, 52678.417 21/05/14,18:34:46,19,11,1, 11.8,1,1, 8.232, 10597.158, 227.798, 52678.434 21/05/14,18:34:47,00,10,1, 11.8,1,1, 8.231, 10597.155, 227.798, 52678.434 21/05/14,18:34:47,01,10,1, 11.8,1,1, 8.231, 10597.169, 227.800, 52678.424 21/05/14,18:34:47,02,10,1, 11.8,1,1, 8.231, 10597.186, 227.769, 52678.414 21/05/14,18:34:47,03,10,1, 11.8,1,1, 8.231, 10597.179, 227.800, 52678.468 21/05/14,18:34:47,04,10,1, 11.8,1,1, 8.231, 10597.183, 227.801, 52678.435 21/05/14,18:34:47,05,10,1, 11.8,1,1, 8.231, 10597.182, 227.773, 52678.404 21/05/14,18:34:47,06,10,1, 11.8,1,1, 8.231, 10597.188, 227.769, 52678.427 21/05/14,18:34:47,07,10,1, 11.8,1,1, 8.231, 10597.168, 227.782, 52678.459 21/05/14,18:34:47,08,10,1, 11.8,1,1, 8.231, 10597.166, 227.770, 52678.435 21/05/14,18:34:47,09,10,1, 11.8,1,1, 8.231, 10597.182, 227.771, 52678.430 21/05/14,18:34:47,10,10,1, 11.8,1,1, 8.231, 10597.208, 227.764, 52678.423 21/05/14,18:34:47,11,10,1, 11.8,1,1, 8.231, 10597.188, 227.785, 52678.424 21/05/14,18:34:47,12,10,1, 11.8,1,1, 8.231, 10597.181, 227.788, 52678.425 21/05/14,18:34:47,13,10,1, 11.8,1,1, 8.231, 10597.175, 227.772, 52678.399 21/05/14,18:34:47,14,10,1, 11.8,1,1, 8.231, 10597.184, 227.772, 52678.435 21/05/14,18:34:47,15,10,1, 11.8,1,1, 8.231, 10597.190, 227.808, 52678.441 21/05/14,18:34:47,16,10,1, 11.8,1,1, 8.231, 10597.177, 227.801, 52678.402 21/05/14,18:34:47,17,10,1, 11.8,1,1, 8.231, 10597.185, 227.780, 52678.428 21/05/14,18:34:47,18,10,1, 11.8,1,1, 8.231, 10597.214, 227.810, 52678.431 21/05/14,18:34:47,19,10,1, 11.8,1,1, 8.231, 10597.192, 227.779, 52678.417 21/05/14,18:34:48,00,10,1, 11.8,1,1, 8.231, 10597.188, 227.779, 52678.417 21/05/14,18:34:48,01,10,1, 11.8,1,1, 8.231, 10597.211, 227.812, 52678.456 21/05/14,18:34:48,02,10,1, 11.8,1,1, 8.231, 10597.202, 227.804, 52678.434 21/05/14,18:34:48,03,10,1, 11.8,1,1, 8.231, 10597.204, 227.803, 52678.429 21/05/14,18:34:48,04,10,1, 11.8,1,1, 8.231, 10597.236, 227.809, 52678.484 21/05/14,18:34:48,05,10,1, 11.8,1,1, 8.231, 10597.223, 227.779, 52678.459 21/05/14,18:34:48,06,10,1, 11.8,1,1, 8.231, 10597.229, 227.804, 52678.421 21/05/14,18:34:48,07,10,1, 11.8,1,1, 8.231, 10597.235, 227.771, 52678.426 21/05/14,18:34:48,08,10,1, 11.8,1,1, 8.231, 10597.181, 227.795, 52678.331 21/05/14,18:34:48,09,10,1, 11.8,1,1, 8.231, 10597.275, 227.807, 52678.426 21/05/14,18:34:48,10,10,1, 11.8,1,1, 8.231, 10597.256, 227.798, 52678.377 21/05/14,18:34:48,11,10,1, 11.8,1,1, 8.231, 10597.227, 227.788, 52678.419 21/05/14,18:34:48,12,10,1, 11.8,1,1, 8.231, 10597.246, 227.825, 52678.580 21/05/14,18:34:48,13,10,1, 11.8,1,1, 8.231, 10597.202, 227.808, 52678.471 21/05/14,18:34:48,14,10,1, 11.8,1,1, 8.231, 10597.223, 227.799, 52678.535 21/05/14,18:34:48,15,10,1, 11.8,1,1, 8.231, 10597.249, 227.806, 52678.490 21/05/14,18:34:48,16,10,1, 11.8,1,1, 8.231, 10597.234, 227.800, 52678.465 21/05/14,18:34:48,17,10,1, 11.8,1,1, 8.231, 10597.252, 227.790, 52678.485 21/05/14,18:34:48,18,10,1, 11.8,1,1, 8.231, 10597.260, 227.787, 52678.465 21/05/14,18:34:48,19,10,1, 11.8,1,1, 8.231, 10597.245, 227.778, 52678.439 21/05/14,18:34:49,00,10,1, 11.9,1,1, 8.228, 10597.239, 227.778, 52678.439 21/05/14,18:34:49,01,10,1, 11.9,1,1, 8.228, 10597.238, 227.813, 52678.509 21/05/14,18:34:49,02,10,1, 11.9,1,1, 8.228, 10597.253, 227.785, 52678.454 21/05/14,18:34:49,03,10,1, 11.9,1,1, 8.228, 10597.255, 227.835, 52678.540 21/05/14,18:34:49,04,10,1, 11.9,1,1, 8.228, 10597.277, 227.808, 52678.535 21/05/14,18:34:49,05,10,1, 11.9,1,1, 8.228, 10597.318, 227.804, 52678.489 21/05/14,18:34:49,06,10,1, 11.9,1,1, 8.228, 10597.298, 227.816, 52678.472 21/05/14,18:34:49,07,10,1, 11.9,1,1, 8.228, 10597.274, 227.801, 52678.506 21/05/14,18:34:49,08,10,1, 11.9,1,1, 8.228, 10597.264, 227.814, 52678.508 21/05/14,18:34:49,09,10,1, 11.9,1,1, 8.228, 10597.285, 227.806, 52678.460 21/05/14,18:34:49,10,10,1, 11.9,1,1, 8.228, 10597.302, 227.814, 52678.490 21/05/14,18:34:49,11,10,1, 11.9,1,1, 8.228, 10597.290, 227.788, 52678.465 21/05/14,18:34:49,12,10,1, 11.9,1,1, 8.228, 10597.295, 227.811, 52678.509 21/05/14,18:34:49,13,10,1, 11.9,1,1, 8.228, 10597.294, 227.809, 52678.473 21/05/14,18:34:49,14,10,1, 11.9,1,1, 8.228, 10597.325, 227.806, 52678.482 21/05/14,18:34:49,15,10,1, 11.9,1,1, 8.228, 10597.283, 227.796, 52678.461 21/05/14,18:34:49,16,10,1, 11.9,1,1, 8.228, 10597.291, 227.786, 52678.463 21/05/14,18:34:49,17,10,1, 11.9,1,1, 8.228, 10597.295, 227.818, 52678.495 21/05/14,18:34:49,18,10,1, 11.9,1,1, 8.228, 10597.304, 227.836, 52678.479 21/05/14,18:34:49,19,10,1, 11.9,1,1, 8.228, 10597.285, 227.795, 52678.512 21/05/14,18:34:50,00,10,1, 11.9,1,1, 8.233, 10597.280, 227.795, 52678.512 21/05/14,18:34:50,01,10,1, 11.9,1,1, 8.233, 10597.311, 227.808, 52678.463 21/05/14,18:34:50,02,10,1, 11.9,1,1, 8.233, 10597.293, 227.797, 52678.493 21/05/14,18:34:50,03,10,1, 11.9,1,1, 8.233, 10597.295, 227.799, 52678.480 21/05/14,18:34:50,04,10,1, 11.9,1,1, 8.233, 10597.322, 227.806, 52678.538 21/05/14,18:34:50,05,10,1, 11.9,1,1, 8.233, 10597.279, 227.775, 52678.512 21/05/14,18:34:50,06,10,1, 11.9,1,1, 8.233, 10597.309, 227.805, 52678.480 21/05/14,18:34:50,07,10,1, 11.9,1,1, 8.233, 10597.289, 227.787, 52678.448 21/05/14,18:34:50,08,10,1, 11.9,1,1, 8.233, 10597.309, 227.821, 52678.505 21/05/14,18:34:50,09,10,1, 11.9,1,1, 8.233, 10597.321, 227.829, 52678.505 21/05/14,18:34:50,10,10,1, 11.9,1,1, 8.233, 10597.315, 227.823, 52678.482 21/05/14,18:34:50,11,10,1, 11.9,1,1, 8.233, 10597.338, 227.839, 52678.495 21/05/14,18:34:50,12,10,1, 11.9,1,1, 8.233, 10597.324, 227.830, 52678.496 21/05/14,18:34:50,13,10,1, 11.9,1,1, 8.233, 10597.333, 227.815, 52678.473 21/05/14,18:34:50,14,10,1, 11.9,1,1, 8.233, 10597.341, 227.802, 52678.531 21/05/14,18:34:50,15,10,1, 11.9,1,1, 8.233, 10597.334, 227.805, 52678.465 21/05/14,18:34:50,16,10,1, 11.9,1,1, 8.233, 10597.327, 227.789, 52678.468 21/05/14,18:34:50,17,10,1, 11.9,1,1, 8.233, 10597.339, 227.830, 52678.523 21/05/14,18:34:50,18,10,1, 11.9,1,1, 8.233, 10597.351, 227.809, 52678.486 21/05/14,18:34:50,19,10,1, 11.9,1,1, 8.233, 10597.354, 227.815, 52678.468 21/05/14,18:34:51,00,10,1, 11.8,1,1, 8.231, 10597.347, 227.815, 52678.468 21/05/14,18:34:51,01,10,1, 11.8,1,1, 8.231, 10597.358, 227.791, 52678.516 21/05/14,18:34:51,02,10,1, 11.8,1,1, 8.231, 10597.350, 227.808, 52678.489 21/05/14,18:34:51,03,10,1, 11.8,1,1, 8.231, 10597.348, 227.835, 52678.552 21/05/14,18:34:51,04,10,1, 11.8,1,1, 8.231, 10597.353, 227.802, 52678.492 21/05/14,18:34:51,05,10,1, 11.8,1,1, 8.231, 10597.372, 227.830, 52678.530 21/05/14,18:34:51,06,10,1, 11.8,1,1, 8.231, 10597.354, 227.818, 52678.500 21/05/14,18:34:51,07,10,1, 11.8,1,1, 8.231, 10597.337, 227.809, 52678.541 21/05/14,18:34:51,08,10,1, 11.8,1,1, 8.231, 10597.366, 227.823, 52678.540 21/05/14,18:34:51,09,10,1, 11.8,1,1, 8.231, 10597.376, 227.832, 52678.497 21/05/14,18:34:51,10,10,1, 11.8,1,1, 8.231, 10597.379, 227.828, 52678.509 21/05/14,18:34:51,11,10,1, 11.8,1,1, 8.231, 10597.371, 227.837, 52678.501 21/05/14,18:34:51,12,10,1, 11.8,1,1, 8.231, 10597.374, 227.827, 52678.494 21/05/14,18:34:51,13,10,1, 11.8,1,1, 8.231, 10597.360, 227.837, 52678.509 21/05/14,18:34:51,14,10,1, 11.8,1,1, 8.231, 10597.374, 227.819, 52678.509 21/05/14,18:34:51,15,10,1, 11.8,1,1, 8.231, 10597.347, 227.807, 52678.450 21/05/14,18:34:51,16,10,1, 11.8,1,1, 8.231, 10597.344, 227.862, 52678.621 21/05/14,18:34:51,17,10,1, 11.8,1,1, 8.231, 10597.438, 227.842, 52678.531 21/05/14,18:34:51,18,10,1, 11.8,1,1, 8.231, 10597.382, 227.828, 52678.472 21/05/14,18:34:51,19,10,1, 11.8,1,1, 8.231, 10597.384, 227.823, 52678.483 21/05/14,18:34:52,00,09,1, 11.8,1,1, 8.231, 10597.380, 227.823, 52678.483 21/05/14,18:34:52,01,09,1, 11.8,1,1, 8.231, 10597.402, 227.814, 52678.489 21/05/14,18:34:52,02,09,1, 11.8,1,1, 8.231, 10597.381, 227.830, 52678.511 21/05/14,18:34:52,03,09,1, 11.8,1,1, 8.231, 10597.411, 227.845, 52678.529 21/05/14,18:34:52,04,09,1, 11.8,1,1, 8.231, 10597.376, 227.833, 52678.519 21/05/14,18:34:52,05,09,1, 11.8,1,1, 8.231, 10597.370, 227.834, 52678.484 21/05/14,18:34:52,06,09,1, 11.8,1,1, 8.231, 10597.391, 227.847, 52678.511 21/05/14,18:34:52,07,09,1, 11.8,1,1, 8.231, 10597.419, 227.830, 52678.510 21/05/14,18:34:52,08,09,1, 11.8,1,1, 8.231, 10597.420, 227.817, 52678.519 21/05/14,18:34:52,09,09,1, 11.8,1,1, 8.231, 10597.401, 227.811, 52678.520 21/05/14,18:34:52,10,09,1, 11.8,1,1, 8.231, 10597.399, 227.821, 52678.547 21/05/14,18:34:52,11,09,1, 11.8,1,1, 8.231, 10597.377, 227.824, 52678.541 21/05/14,18:34:52,12,09,1, 11.8,1,1, 8.231, 10597.375, 227.822, 52678.502 21/05/14,18:34:52,13,09,1, 11.8,1,1, 8.231, 10597.362, 227.807, 52678.518 21/05/14,18:34:52,14,09,1, 11.8,1,1, 8.231, 10597.385, 227.814, 52678.529 21/05/14,18:34:52,15,09,1, 11.8,1,1, 8.231, 10597.397, 227.809, 52678.504 21/05/14,18:34:52,16,09,1, 11.8,1,1, 8.231, 10597.389, 227.807, 52678.502 21/05/14,18:34:52,17,09,1, 11.8,1,1, 8.231, 10597.388, 227.837, 52678.536 21/05/14,18:34:52,18,09,1, 11.8,1,1, 8.231, 10597.412, 227.819, 52678.548 21/05/14,18:34:52,19,09,1, 11.8,1,1, 8.231, 10597.393, 227.832, 52678.557 21/05/14,18:34:53,00,09,1, 11.8,1,1, 8.229, 10597.389, 227.832, 52678.557 21/05/14,18:34:53,01,09,1, 11.8,1,1, 8.229, 10597.388, 227.820, 52678.554 21/05/14,18:34:53,02,09,1, 11.8,1,1, 8.229, 10597.422, 227.803, 52678.551 21/05/14,18:34:53,03,09,1, 11.8,1,1, 8.229, 10597.409, 227.831, 52678.620 21/05/14,18:34:53,04,09,1, 11.8,1,1, 8.229, 10597.413, 227.824, 52678.538 21/05/14,18:34:53,05,09,1, 11.8,1,1, 8.229, 10597.419, 227.842, 52678.615 21/05/14,18:34:53,06,09,1, 11.8,1,1, 8.229, 10597.396, 227.844, 52678.617 21/05/14,18:34:53,07,09,1, 11.8,1,1, 8.229, 10597.411, 227.827, 52678.654 21/05/14,18:34:53,08,09,1, 11.8,1,1, 8.229, 10597.433, 227.820, 52678.545 21/05/14,18:34:53,09,09,1, 11.8,1,1, 8.229, 10597.408, 227.806, 52678.544 21/05/14,18:34:53,10,09,1, 11.8,1,1, 8.229, 10597.401, 227.798, 52678.527 21/05/14,18:34:53,11,09,1, 11.8,1,1, 8.229, 10597.407, 227.841, 52678.532 21/05/14,18:34:53,12,09,1, 11.8,1,1, 8.229, 10597.410, 227.850, 52678.554 21/05/14,18:34:53,13,09,1, 11.8,1,1, 8.229, 10597.395, 227.836, 52678.513 21/05/14,18:34:53,14,09,1, 11.8,1,1, 8.229, 10597.424, 227.836, 52678.545 21/05/14,18:34:53,15,09,1, 11.8,1,1, 8.229, 10597.427, 227.832, 52678.568 21/05/14,18:34:53,16,09,1, 11.8,1,1, 8.229, 10597.402, 227.801, 52678.560 21/05/14,18:34:53,17,09,1, 11.8,1,1, 8.229, 10597.435, 227.838, 52678.579 21/05/14,18:34:53,18,09,1, 11.8,1,1, 8.229, 10597.430, 227.806, 52678.539 21/05/14,18:34:53,19,09,1, 11.8,1,1, 8.229, 10597.415, 227.805, 52678.545 21/05/14,18:34:54,00,09,1, 11.9,1,1, 8.226, 10597.414, 227.805, 52678.545 21/05/14,18:34:54,01,09,1, 11.9,1,1, 8.226, 10597.417, 227.792, 52678.588 21/05/14,18:34:54,02,09,1, 11.9,1,1, 8.226, 10597.429, 227.825, 52678.604 21/05/14,18:34:54,03,09,1, 11.9,1,1, 8.226, 10597.418, 227.838, 52678.554 21/05/14,18:34:54,04,09,1, 11.9,1,1, 8.226, 10597.412, 227.801, 52678.566 21/05/14,18:34:54,05,09,1, 11.9,1,1, 8.226, 10597.410, 227.802, 52678.551 21/05/14,18:34:54,06,09,1, 11.9,1,1, 8.226, 10597.399, 227.807, 52678.550 21/05/14,18:34:54,07,09,1, 11.9,1,1, 8.226, 10597.425, 227.824, 52678.531 21/05/14,18:34:54,08,09,1, 11.9,1,1, 8.226, 10597.421, 227.837, 52678.554 21/05/14,18:34:54,09,09,1, 11.9,1,1, 8.226, 10597.410, 227.804, 52678.565 21/05/14,18:34:54,10,09,1, 11.9,1,1, 8.226, 10597.387, 227.821, 52678.477 21/05/14,18:34:54,11,09,1, 11.9,1,1, 8.226, 10597.423, 227.850, 52678.597 21/05/14,18:34:54,12,09,1, 11.9,1,1, 8.226, 10597.421, 227.816, 52678.545 21/05/14,18:34:54,13,09,1, 11.9,1,1, 8.226, 10597.427, 227.840, 52678.547 21/05/14,18:34:54,14,09,1, 11.9,1,1, 8.226, 10597.401, 227.831, 52678.583 21/05/14,18:34:54,15,09,1, 11.9,1,1, 8.226, 10597.426, 227.840, 52678.563 21/05/14,18:34:54,16,09,1, 11.9,1,1, 8.226, 10597.423, 227.817, 52678.581 21/05/14,18:34:54,17,09,1, 11.9,1,1, 8.226, 10597.426, 227.830, 52678.537 21/05/14,18:34:54,18,09,1, 11.9,1,1, 8.226, 10597.405, 227.826, 52678.607 21/05/14,18:34:54,19,09,1, 11.9,1,1, 8.226, 10597.435, 227.845, 52678.587 21/05/14,18:34:55,00,09,1, 11.8,1,1, 8.229, 10597.430, 227.845, 52678.587 21/05/14,18:34:55,01,09,1, 11.8,1,1, 8.229, 10597.427, 227.843, 52678.574 21/05/14,18:34:55,02,09,1, 11.8,1,1, 8.229, 10597.423, 227.865, 52678.600 21/05/14,18:34:55,03,09,1, 11.8,1,1, 8.229, 10597.411, 227.806, 52678.608 21/05/14,18:34:55,04,09,1, 11.8,1,1, 8.229, 10597.424, 227.794, 52678.544 21/05/14,18:34:55,05,09,1, 11.8,1,1, 8.229, 10597.439, 227.855, 52678.602 21/05/14,18:34:55,06,09,1, 11.8,1,1, 8.229, 10597.422, 227.818, 52678.573 21/05/14,18:34:55,07,09,1, 11.8,1,1, 8.229, 10597.442, 227.841, 52678.617 21/05/14,18:34:55,08,09,1, 11.8,1,1, 8.229, 10597.448, 227.818, 52678.610 21/05/14,18:34:55,09,09,1, 11.8,1,1, 8.229, 10597.436, 227.831, 52678.562 21/05/14,18:34:55,10,09,1, 11.8,1,1, 8.229, 10597.431, 227.832, 52678.579 21/05/14,18:34:55,11,09,1, 11.8,1,1, 8.229, 10597.416, 227.841, 52678.585 21/05/14,18:34:55,12,09,1, 11.8,1,1, 8.229, 10597.423, 227.816, 52678.559 21/05/14,18:34:55,13,09,1, 11.8,1,1, 8.229, 10597.403, 227.851, 52678.575 21/05/14,18:34:55,14,09,1, 11.8,1,1, 8.229, 10597.421, 227.822, 52678.569 21/05/14,18:34:55,15,09,1, 11.8,1,1, 8.229, 10597.427, 227.856, 52678.566 21/05/14,18:34:55,16,09,1, 11.8,1,1, 8.229, 10597.431, 227.846, 52678.613 21/05/14,18:34:55,17,09,1, 11.8,1,1, 8.229, 10597.418, 227.858, 52678.590 21/05/14,18:34:55,18,09,1, 11.8,1,1, 8.229, 10597.426, 227.833, 52678.613 21/05/14,18:34:55,19,09,1, 11.8,1,1, 8.229, 10597.401, 227.830, 52678.581 21/05/14,18:34:56,00,10,1, 11.8,1,1, 8.229, 10597.397, 227.830, 52678.581 21/05/14,18:34:56,01,10,1, 11.8,1,1, 8.229, 10597.419, 227.825, 52678.587 21/05/14,18:34:56,02,10,1, 11.8,1,1, 8.229, 10597.434, 227.847, 52678.646 21/05/14,18:34:56,03,10,1, 11.8,1,1, 8.229, 10597.430, 227.831, 52678.591 21/05/14,18:34:56,04,10,1, 11.8,1,1, 8.229, 10597.425, 227.828, 52678.555 21/05/14,18:34:56,05,10,1, 11.8,1,1, 8.229, 10597.411, 227.848, 52678.577 21/05/14,18:34:56,06,10,1, 11.8,1,1, 8.229, 10597.388, 227.838, 52678.514 21/05/14,18:34:56,07,10,1, 11.8,1,1, 8.229, 10597.460, 227.826, 52678.615 21/05/14,18:34:56,08,10,1, 11.8,1,1, 8.229, 10597.450, 227.855, 52678.567 21/05/14,18:34:56,09,10,1, 11.8,1,1, 8.229, 10597.436, 227.845, 52678.566 21/05/14,18:34:56,10,10,1, 11.8,1,1, 8.229, 10597.427, 227.856, 52678.575 21/05/14,18:34:56,11,10,1, 11.8,1,1, 8.229, 10597.433, 227.866, 52678.583 21/05/14,18:34:56,12,10,1, 11.8,1,1, 8.229, 10597.423, 227.839, 52678.571 21/05/14,18:34:56,13,10,1, 11.8,1,1, 8.229, 10597.435, 227.847, 52678.584 21/05/14,18:34:56,14,10,1, 11.8,1,1, 8.229, 10597.426, 227.846, 52678.601 21/05/14,18:34:56,15,10,1, 11.8,1,1, 8.229, 10597.431, 227.855, 52678.603 21/05/14,18:34:56,16,10,1, 11.8,1,1, 8.229, 10597.451, 227.868, 52678.589 21/05/14,18:34:56,17,10,1, 11.8,1,1, 8.229, 10597.430, 227.864, 52678.615 21/05/14,18:34:56,18,10,1, 11.8,1,1, 8.229, 10597.450, 227.872, 52678.600 21/05/14,18:34:56,19,10,1, 11.8,1,1, 8.229, 10597.432, 227.893, 52678.610 21/05/14,18:34:57,00,10,1, 11.9,1,1, 8.229, 10597.430, 227.893, 52678.610 21/05/14,18:34:57,01,10,1, 11.9,1,1, 8.229, 10597.458, 227.859, 52678.592 21/05/14,18:34:57,02,10,1, 11.9,1,1, 8.229, 10597.443, 227.860, 52678.617 21/05/14,18:34:57,03,10,1, 11.9,1,1, 8.229, 10597.417, 227.853, 52678.663 21/05/14,18:34:57,04,10,1, 11.9,1,1, 8.229, 10597.420, 227.866, 52678.607 21/05/14,18:34:57,05,10,1, 11.9,1,1, 8.229, 10597.453, 227.878, 52678.642 21/05/14,18:34:57,06,10,1, 11.9,1,1, 8.229, 10597.448, 227.845, 52678.600 21/05/14,18:34:57,07,10,1, 11.9,1,1, 8.229, 10597.438, 227.883, 52678.653 21/05/14,18:34:57,08,10,1, 11.9,1,1, 8.229, 10597.448, 227.867, 52678.632 21/05/14,18:34:57,09,10,1, 11.9,1,1, 8.229, 10597.431, 227.837, 52678.583 21/05/14,18:34:57,10,10,1, 11.9,1,1, 8.229, 10597.441, 227.873, 52678.621 21/05/14,18:34:57,11,10,1, 11.9,1,1, 8.229, 10597.421, 227.859, 52678.618 21/05/14,18:34:57,12,10,1, 11.9,1,1, 8.229, 10597.445, 227.848, 52678.598 21/05/14,18:34:57,13,10,1, 11.9,1,1, 8.229, 10597.462, 227.860, 52678.571 21/05/14,18:34:57,14,10,1, 11.9,1,1, 8.229, 10597.437, 227.863, 52678.619 21/05/14,18:34:57,15,10,1, 11.9,1,1, 8.229, 10597.458, 227.854, 52678.600 21/05/14,18:34:57,16,10,1, 11.9,1,1, 8.229, 10597.487, 227.869, 52678.632 21/05/14,18:34:57,17,10,1, 11.9,1,1, 8.229, 10597.441, 227.857, 52678.633 21/05/14,18:34:57,18,10,1, 11.9,1,1, 8.229, 10597.456, 227.871, 52678.613 21/05/14,18:34:57,19,10,1, 11.9,1,1, 8.229, 10597.466, 227.893, 52678.642 21/05/14,18:34:58,00,09,1, 11.8,1,1, 8.229, 10597.464, 227.893, 52678.642 21/05/14,18:34:58,01,09,1, 11.8,1,1, 8.229, 10597.449, 227.861, 52678.577 21/05/14,18:34:58,02,09,1, 11.8,1,1, 8.229, 10597.457, 227.866, 52678.608 21/05/14,18:34:58,03,09,1, 11.8,1,1, 8.229, 10597.472, 227.887, 52678.637 21/05/14,18:34:58,04,09,1, 11.8,1,1, 8.229, 10597.465, 227.878, 52678.611 21/05/14,18:34:58,05,09,1, 11.8,1,1, 8.229, 10597.462, 227.892, 52678.636 21/05/14,18:34:58,06,09,1, 11.8,1,1, 8.229, 10597.476, 227.874, 52678.611 21/05/14,18:34:58,07,09,1, 11.8,1,1, 8.229, 10597.454, 227.900, 52678.656 21/05/14,18:34:58,08,09,1, 11.8,1,1, 8.229, 10597.468, 227.875, 52678.655 21/05/14,18:34:58,09,09,1, 11.8,1,1, 8.229, 10597.470, 227.875, 52678.601 21/05/14,18:34:58,10,09,1, 11.8,1,1, 8.229, 10597.464, 227.890, 52678.674 21/05/14,18:34:58,11,09,1, 11.8,1,1, 8.229, 10597.459, 227.883, 52678.687 21/05/14,18:34:58,12,09,1, 11.8,1,1, 8.229, 10597.449, 227.893, 52678.640 21/05/14,18:34:58,13,09,1, 11.8,1,1, 8.229, 10597.462, 227.883, 52678.679 21/05/14,18:34:58,14,09,1, 11.8,1,1, 8.229, 10597.468, 227.881, 52678.641 21/05/14,18:34:58,15,09,1, 11.8,1,1, 8.229, 10597.483, 227.892, 52678.673 21/05/14,18:34:58,16,09,1, 11.8,1,1, 8.229, 10597.442, 227.908, 52678.744 21/05/14,18:34:58,17,09,1, 11.8,1,1, 8.229, 10597.479, 227.882, 52678.661 21/05/14,18:34:58,18,09,1, 11.8,1,1, 8.229, 10597.491, 227.889, 52678.657 21/05/14,18:34:58,19,09,1, 11.8,1,1, 8.229, 10597.460, 227.889, 52678.668 21/05/14,18:34:59,00,09,1, 11.9,1,1, 8.228, 10597.456, 227.889, 52678.668 21/05/14,18:34:59,01,09,1, 11.9,1,1, 8.228, 10597.490, 227.895, 52678.637 21/05/14,18:34:59,02,09,1, 11.9,1,1, 8.228, 10597.454, 227.901, 52678.686 21/05/14,18:34:59,03,09,1, 11.9,1,1, 8.228, 10597.478, 227.893, 52678.707 21/05/14,18:34:59,04,09,1, 11.9,1,1, 8.228, 10597.485, 227.919, 52678.671 21/05/14,18:34:59,05,09,1, 11.9,1,1, 8.228, 10597.484, 227.911, 52678.693 21/05/14,18:34:59,06,09,1, 11.9,1,1, 8.228, 10597.468, 227.893, 52678.683 21/05/14,18:34:59,07,09,1, 11.9,1,1, 8.228, 10597.485, 227.909, 52678.684 21/05/14,18:34:59,08,09,1, 11.9,1,1, 8.228, 10597.478, 227.881, 52678.677 21/05/14,18:34:59,09,09,1, 11.9,1,1, 8.228, 10597.494, 227.899, 52678.624 21/05/14,18:34:59,10,09,1, 11.9,1,1, 8.228, 10597.487, 227.902, 52678.626 21/05/14,18:34:59,11,09,1, 11.9,1,1, 8.228, 10597.472, 227.888, 52678.629 21/05/14,18:34:59,12,09,1, 11.9,1,1, 8.228, 10597.461, 227.900, 52678.695 21/05/14,18:34:59,13,09,1, 11.9,1,1, 8.228, 10597.475, 227.911, 52678.662 21/05/14,18:34:59,14,09,1, 11.9,1,1, 8.228, 10597.479, 227.899, 52678.676 21/05/14,18:34:59,15,09,1, 11.9,1,1, 8.228, 10597.483, 227.888, 52678.665 21/05/14,18:34:59,16,09,1, 11.9,1,1, 8.228, 10597.495, 227.911, 52678.630 21/05/14,18:34:59,17,09,1, 11.9,1,1, 8.228, 10597.484, 227.870, 52678.569 21/05/14,18:34:59,18,09,1, 11.9,1,1, 8.228, 10597.474, 227.912, 52678.753 21/05/14,18:34:59,19,09,1, 11.9,1,1, 8.228, 10597.496, 227.915, 52678.747 21/05/14,18:35:00,00,09,1, 11.8,1,1, 8.227, 10597.489, 227.915, 52678.747 21/05/14,18:35:00,01,09,1, 11.8,1,1, 8.227, 10597.482, 227.893, 52678.696 21/05/14,18:35:00,02,09,1, 11.8,1,1, 8.227, 10597.474, 227.895, 52678.684 21/05/14,18:35:00,03,09,1, 11.8,1,1, 8.227, 10597.480, 227.873, 52678.692 21/05/14,18:35:00,04,09,1, 11.8,1,1, 8.227, 10597.496, 227.919, 52678.695 21/05/14,18:35:00,05,09,1, 11.8,1,1, 8.227, 10597.481, 227.881, 52678.686 21/05/14,18:35:00,06,09,1, 11.8,1,1, 8.227, 10597.499, 227.884, 52678.673 21/05/14,18:35:00,07,09,1, 11.8,1,1, 8.227, 10597.504, 227.921, 52678.710 21/05/14,18:35:00,08,09,1, 11.8,1,1, 8.227, 10597.484, 227.897, 52678.696 21/05/14,18:35:00,09,09,1, 11.8,1,1, 8.227, 10597.506, 227.891, 52678.672 21/05/14,18:35:00,10,09,1, 11.8,1,1, 8.227, 10597.489, 227.916, 52678.684 21/05/14,18:35:00,11,09,1, 11.8,1,1, 8.227, 10597.492, 227.878, 52678.680 21/05/14,18:35:00,12,09,1, 11.8,1,1, 8.227, 10597.531, 227.886, 52678.703 21/05/14,18:35:00,13,09,1, 11.8,1,1, 8.227, 10597.504, 227.882, 52678.704 21/05/14,18:35:00,14,09,1, 11.8,1,1, 8.227, 10597.501, 227.876, 52678.690 21/05/14,18:35:00,15,09,1, 11.8,1,1, 8.227, 10597.492, 227.892, 52678.698 21/05/14,18:35:00,16,09,1, 11.8,1,1, 8.227, 10597.525, 227.912, 52678.677 21/05/14,18:35:00,17,09,1, 11.8,1,1, 8.227, 10597.490, 227.895, 52678.829 21/05/14,18:35:00,18,09,1, 11.8,1,1, 8.227, 10597.525, 227.916, 52678.603 21/05/14,18:35:00,19,09,1, 11.8,1,1, 8.227, 10597.490, 227.923, 52678.604 21/05/14,18:35:01,00,09,1, 11.9,1,1, 8.229, 10597.489, 227.923, 52678.604 21/05/14,18:35:01,01,09,1, 11.9,1,1, 8.229, 10597.502, 227.927, 52678.704 21/05/14,18:35:01,02,09,1, 11.9,1,1, 8.229, 10597.506, 227.908, 52678.674 21/05/14,18:35:01,03,09,1, 11.9,1,1, 8.229, 10597.502, 227.907, 52678.716 21/05/14,18:35:01,04,09,1, 11.9,1,1, 8.229, 10597.523, 227.902, 52678.695 21/05/14,18:35:01,05,09,1, 11.9,1,1, 8.229, 10597.518, 227.929, 52678.664 21/05/14,18:35:01,06,09,1, 11.9,1,1, 8.229, 10597.505, 227.905, 52678.646 21/05/14,18:35:01,07,09,1, 11.9,1,1, 8.229, 10597.519, 227.946, 52678.683 21/05/14,18:35:01,08,09,1, 11.9,1,1, 8.229, 10597.495, 227.889, 52678.643 21/05/14,18:35:01,09,09,1, 11.9,1,1, 8.229, 10597.521, 227.915, 52678.686 21/05/14,18:35:01,10,09,1, 11.9,1,1, 8.229, 10597.521, 227.906, 52678.699 21/05/14,18:35:01,11,09,1, 11.9,1,1, 8.229, 10597.505, 227.895, 52678.719 21/05/14,18:35:01,12,09,1, 11.9,1,1, 8.229, 10597.506, 227.910, 52678.670 21/05/14,18:35:01,13,09,1, 11.9,1,1, 8.229, 10597.510, 227.913, 52678.688 21/05/14,18:35:01,14,09,1, 11.9,1,1, 8.229, 10597.509, 227.895, 52678.686 21/05/14,18:35:01,15,09,1, 11.9,1,1, 8.229, 10597.512, 227.921, 52678.699 21/05/14,18:35:01,16,09,1, 11.9,1,1, 8.229, 10597.518, 227.916, 52678.697 21/05/14,18:35:01,17,09,1, 11.9,1,1, 8.229, 10597.518, 227.908, 52678.714 21/05/14,18:35:01,18,09,1, 11.9,1,1, 8.229, 10597.521, 227.911, 52678.725 21/05/14,18:35:01,19,09,1, 11.9,1,1, 8.229, 10597.520, 227.915, 52678.736 21/05/14,18:35:02,00,09,1, 11.9,1,1, 8.227, 10597.514, 227.915, 52678.736 21/05/14,18:35:02,01,09,1, 11.9,1,1, 8.227, 10597.535, 227.946, 52678.714 21/05/14,18:35:02,02,09,1, 11.9,1,1, 8.227, 10597.534, 227.916, 52678.688 21/05/14,18:35:02,03,09,1, 11.9,1,1, 8.227, 10597.523, 227.923, 52678.717 21/05/14,18:35:02,04,09,1, 11.9,1,1, 8.227, 10597.539, 227.906, 52678.731 21/05/14,18:35:02,05,09,1, 11.9,1,1, 8.227, 10597.561, 227.923, 52678.713 21/05/14,18:35:02,06,09,1, 11.9,1,1, 8.227, 10597.572, 227.930, 52678.734 21/05/14,18:35:02,07,09,1, 11.9,1,1, 8.227, 10597.559, 227.925, 52678.725 21/05/14,18:35:02,08,09,1, 11.9,1,1, 8.227, 10597.549, 227.930, 52678.705 21/05/14,18:35:02,09,09,1, 11.9,1,1, 8.227, 10597.531, 227.944, 52678.705 21/05/14,18:35:02,10,09,1, 11.9,1,1, 8.227, 10597.537, 227.941, 52678.699 21/05/14,18:35:02,11,09,1, 11.9,1,1, 8.227, 10597.523, 227.917, 52678.728 21/05/14,18:35:02,12,09,1, 11.9,1,1, 8.227, 10597.555, 227.946, 52678.719 21/05/14,18:35:02,13,09,1, 11.9,1,1, 8.227, 10597.535, 227.928, 52678.708 21/05/14,18:35:02,14,09,1, 11.9,1,1, 8.227, 10597.513, 227.922, 52678.711 21/05/14,18:35:02,15,09,1, 11.9,1,1, 8.227, 10597.552, 227.926, 52678.737 21/05/14,18:35:02,16,09,1, 11.9,1,1, 8.227, 10597.532, 227.917, 52678.770 21/05/14,18:35:02,17,09,1, 11.9,1,1, 8.227, 10597.539, 227.917, 52678.732 21/05/14,18:35:02,18,09,1, 11.9,1,1, 8.227, 10597.564, 227.938, 52678.742 21/05/14,18:35:02,19,09,1, 11.9,1,1, 8.227, 10597.550, 227.946, 52678.718 21/05/14,18:35:03,00,09,1, 11.9,1,1, 8.228, 10597.547, 227.946, 52678.718 21/05/14,18:35:03,01,09,1, 11.9,1,1, 8.228, 10597.551, 227.946, 52678.768 21/05/14,18:35:03,02,09,1, 11.9,1,1, 8.228, 10597.529, 227.926, 52678.785 21/05/14,18:35:03,03,09,1, 11.9,1,1, 8.228, 10597.533, 227.957, 52678.793 21/05/14,18:35:03,04,09,1, 11.9,1,1, 8.228, 10597.525, 227.936, 52678.544 21/05/14,18:35:03,05,09,1, 11.9,1,1, 8.228, 10597.545, 227.928, 52678.853 21/05/14,18:35:03,06,09,1, 11.9,1,1, 8.228, 10597.592, 227.930, 52678.746 21/05/14,18:35:03,07,09,1, 11.9,1,1, 8.228, 10597.536, 227.944, 52678.794 21/05/14,18:35:03,08,09,1, 11.9,1,1, 8.228, 10597.531, 227.931, 52678.734 21/05/14,18:35:03,09,09,1, 11.9,1,1, 8.228, 10597.537, 227.945, 52678.749 21/05/14,18:35:03,10,09,1, 11.9,1,1, 8.228, 10597.561, 227.937, 52678.744 21/05/14,18:35:03,11,09,1, 11.9,1,1, 8.228, 10597.540, 227.942, 52678.767 21/05/14,18:35:03,12,09,1, 11.9,1,1, 8.228, 10597.572, 227.947, 52678.779 21/05/14,18:35:03,13,09,1, 11.9,1,1, 8.228, 10597.568, 227.952, 52678.784 21/05/14,18:35:03,14,09,1, 11.9,1,1, 8.228, 10597.554, 227.925, 52678.745 21/05/14,18:35:03,15,09,1, 11.9,1,1, 8.228, 10597.567, 227.940, 52678.768 21/05/14,18:35:03,16,09,1, 11.9,1,1, 8.228, 10597.562, 227.931, 52678.729 21/05/14,18:35:03,17,09,1, 11.9,1,1, 8.228, 10597.592, 227.930, 52678.735 21/05/14,18:35:03,18,09,1, 11.9,1,1, 8.228, 10597.537, 227.932, 52678.774 21/05/14,18:35:03,19,09,1, 11.9,1,1, 8.228, 10597.541, 227.921, 52678.742 21/05/14,18:35:04,00,09,1, 11.8,1,1, 8.224, 10597.539, 227.921, 52678.742 21/05/14,18:35:04,01,09,1, 11.8,1,1, 8.224, 10597.551, 227.946, 52678.798 21/05/14,18:35:04,02,09,1, 11.8,1,1, 8.224, 10597.541, 227.951, 52678.775 21/05/14,18:35:04,03,09,1, 11.8,1,1, 8.224, 10597.556, 227.960, 52678.764 21/05/14,18:35:04,04,09,1, 11.8,1,1, 8.224, 10597.530, 227.948, 52678.776 21/05/14,18:35:04,05,09,1, 11.8,1,1, 8.224, 10597.507, 227.929, 52678.741 21/05/14,18:35:04,06,09,1, 11.8,1,1, 8.224, 10597.548, 227.960, 52678.750 21/05/14,18:35:04,07,09,1, 11.8,1,1, 8.224, 10597.526, 227.922, 52678.757 21/05/14,18:35:04,08,09,1, 11.8,1,1, 8.224, 10597.555, 227.963, 52678.759 21/05/14,18:35:04,09,09,1, 11.8,1,1, 8.224, 10597.570, 227.940, 52678.815 21/05/14,18:35:04,10,09,1, 11.8,1,1, 8.224, 10597.535, 227.916, 52678.759 21/05/14,18:35:04,11,09,1, 11.8,1,1, 8.224, 10597.549, 227.955, 52678.794 21/05/14,18:35:04,12,09,1, 11.8,1,1, 8.224, 10597.552, 227.945, 52678.779 21/05/14,18:35:04,13,09,1, 11.8,1,1, 8.224, 10597.565, 227.960, 52678.780 21/05/14,18:35:04,14,09,1, 11.8,1,1, 8.224, 10597.541, 227.953, 52678.778 21/05/14,18:35:04,15,09,1, 11.8,1,1, 8.224, 10597.564, 227.961, 52678.782 21/05/14,18:35:04,16,09,1, 11.8,1,1, 8.224, 10597.560, 227.931, 52678.762 21/05/14,18:35:04,17,09,1, 11.8,1,1, 8.224, 10597.533, 227.924, 52678.787 21/05/14,18:35:04,18,09,1, 11.8,1,1, 8.224, 10597.557, 227.940, 52678.789 21/05/14,18:35:04,19,09,1, 11.8,1,1, 8.224, 10597.564, 227.950, 52678.780 21/05/14,18:35:05,00,09,1, 11.8,1,1, 8.229, 10597.556, 227.950, 52678.780 21/05/14,18:35:05,01,09,1, 11.8,1,1, 8.229, 10597.576, 227.926, 52678.760 21/05/14,18:35:05,02,09,1, 11.8,1,1, 8.229, 10597.549, 227.938, 52678.777 21/05/14,18:35:05,03,09,1, 11.8,1,1, 8.229, 10597.548, 227.960, 52678.837 21/05/14,18:35:05,04,09,1, 11.8,1,1, 8.229, 10597.578, 227.922, 52678.756 21/05/14,18:35:05,05,09,1, 11.8,1,1, 8.229, 10597.541, 227.937, 52678.813 21/05/14,18:35:05,06,09,1, 11.8,1,1, 8.229, 10597.552, 227.950, 52678.801 21/05/14,18:35:05,07,09,1, 11.8,1,1, 8.229, 10597.540, 227.935, 52678.807 21/05/14,18:35:05,08,09,1, 11.8,1,1, 8.229, 10597.546, 227.956, 52678.820 21/05/14,18:35:05,09,09,1, 11.8,1,1, 8.229, 10597.546, 227.955, 52678.809 21/05/14,18:35:05,10,09,1, 11.8,1,1, 8.229, 10597.536, 227.954, 52678.778 21/05/14,18:35:05,11,09,1, 11.8,1,1, 8.229, 10597.561, 227.949, 52678.796 21/05/14,18:35:05,12,09,1, 11.8,1,1, 8.229, 10597.555, 227.961, 52678.772 21/05/14,18:35:05,13,09,1, 11.8,1,1, 8.229, 10597.551, 227.958, 52678.938 21/05/14,18:35:05,14,09,1, 11.8,1,1, 8.229, 10597.553, 227.946, 52678.775 21/05/14,18:35:05,15,09,1, 11.8,1,1, 8.229, 10597.561, 227.950, 52678.785 21/05/14,18:35:05,16,09,1, 11.8,1,1, 8.229, 10597.552, 227.941, 52678.752 21/05/14,18:35:05,17,09,1, 11.8,1,1, 8.229, 10597.581, 227.966, 52678.798 21/05/14,18:35:05,18,09,1, 11.8,1,1, 8.229, 10597.560, 227.943, 52678.799 21/05/14,18:35:05,19,09,1, 11.8,1,1, 8.229, 10597.557, 227.950, 52678.778 21/05/14,18:35:06,00,09,1, 11.9,1,1, 8.229, 10597.556, 227.950, 52678.778 21/05/14,18:35:06,01,09,1, 11.9,1,1, 8.229, 10597.559, 227.953, 52678.785 21/05/14,18:35:06,02,09,1, 11.9,1,1, 8.229, 10597.556, 227.924, 52678.781 21/05/14,18:35:06,03,09,1, 11.9,1,1, 8.229, 10597.585, 227.962, 52678.797 21/05/14,18:35:06,04,09,1, 11.9,1,1, 8.229, 10597.577, 227.937, 52678.773 21/05/14,18:35:06,05,09,1, 11.9,1,1, 8.229, 10597.571, 227.958, 52678.830 21/05/14,18:35:06,06,09,1, 11.9,1,1, 8.229, 10597.576, 227.980, 52678.839 21/05/14,18:35:06,07,09,1, 11.9,1,1, 8.229, 10597.593, 227.967, 52678.840 21/05/14,18:35:06,08,09,1, 11.9,1,1, 8.229, 10597.563, 227.948, 52678.790 21/05/14,18:35:06,09,09,1, 11.9,1,1, 8.229, 10597.592, 227.942, 52678.812 21/05/14,18:35:06,10,09,1, 11.9,1,1, 8.229, 10597.585, 227.917, 52678.793 21/05/14,18:35:06,11,09,1, 11.9,1,1, 8.229, 10597.575, 227.940, 52678.827 21/05/14,18:35:06,12,09,1, 11.9,1,1, 8.229, 10597.596, 227.911, 52678.762 21/05/14,18:35:06,13,09,1, 11.9,1,1, 8.229, 10597.575, 227.953, 52678.805 21/05/14,18:35:06,14,09,1, 11.9,1,1, 8.229, 10597.612, 227.960, 52678.837 21/05/14,18:35:06,15,09,1, 11.9,1,1, 8.229, 10597.598, 227.929, 52678.845 21/05/14,18:35:06,16,09,1, 11.9,1,1, 8.229, 10597.588, 227.922, 52678.824 21/05/14,18:35:06,17,09,1, 11.9,1,1, 8.229, 10597.591, 227.973, 52678.802 21/05/14,18:35:06,18,09,1, 11.9,1,1, 8.229, 10597.596, 227.934, 52678.830 21/05/14,18:35:06,19,09,1, 11.9,1,1, 8.229, 10597.603, 227.935, 52678.849 21/05/14,18:35:07,00,09,1, 11.8,1,1, 8.228, 10597.597, 227.935, 52678.849 21/05/14,18:35:07,01,09,1, 11.8,1,1, 8.228, 10597.568, 227.918, 52678.825 21/05/14,18:35:07,02,09,1, 11.8,1,1, 8.228, 10597.601, 227.928, 52678.815 21/05/14,18:35:07,03,09,1, 11.8,1,1, 8.228, 10597.588, 227.946, 52678.888 21/05/14,18:35:07,04,09,1, 11.8,1,1, 8.228, 10597.568, 227.945, 52678.798 21/05/14,18:35:07,05,09,1, 11.8,1,1, 8.228, 10597.606, 227.960, 52678.871 21/05/14,18:35:07,06,09,1, 11.8,1,1, 8.228, 10597.584, 227.927, 52678.819 21/05/14,18:35:07,07,09,1, 11.8,1,1, 8.228, 10597.576, 227.924, 52678.828 21/05/14,18:35:07,08,09,1, 11.8,1,1, 8.228, 10597.591, 227.936, 52678.825 21/05/14,18:35:07,09,09,1, 11.8,1,1, 8.228, 10597.600, 227.921, 52678.851 21/05/14,18:35:07,10,09,1, 11.8,1,1, 8.228, 10597.617, 227.952, 52678.833 21/05/14,18:35:07,11,09,1, 11.8,1,1, 8.228, 10597.581, 227.952, 52678.808 21/05/14,18:35:07,12,09,1, 11.8,1,1, 8.228, 10597.572, 227.932, 52678.846 21/05/14,18:35:07,13,09,1, 11.8,1,1, 8.228, 10597.594, 227.962, 52678.839 21/05/14,18:35:07,14,09,1, 11.8,1,1, 8.228, 10597.579, 227.947, 52678.822 21/05/14,18:35:07,15,09,1, 11.8,1,1, 8.228, 10597.575, 227.914, 52678.865 21/05/14,18:35:07,16,09,1, 11.8,1,1, 8.228, 10597.601, 227.944, 52678.839 21/05/14,18:35:07,17,09,1, 11.8,1,1, 8.228, 10597.579, 227.917, 52678.837 21/05/14,18:35:07,18,09,1, 11.8,1,1, 8.228, 10597.561, 227.932, 52678.837 21/05/14,18:35:07,19,09,1, 11.8,1,1, 8.228, 10597.590, 227.931, 52678.881 21/05/14,18:35:08,00,10,1, 11.9,1,1, 8.229, 10597.589, 227.931, 52678.881 21/05/14,18:35:08,01,10,1, 11.9,1,1, 8.229, 10597.593, 227.935, 52678.850 21/05/14,18:35:08,02,10,1, 11.9,1,1, 8.229, 10597.606, 227.928, 52678.848 21/05/14,18:35:08,03,10,1, 11.9,1,1, 8.229, 10597.597, 227.935, 52678.836 21/05/14,18:35:08,04,10,1, 11.9,1,1, 8.229, 10597.579, 227.925, 52678.833 21/05/14,18:35:08,05,10,1, 11.9,1,1, 8.229, 10597.578, 227.951, 52678.840 21/05/14,18:35:08,06,10,1, 11.9,1,1, 8.229, 10597.586, 227.932, 52678.780 21/05/14,18:35:08,07,10,1, 11.9,1,1, 8.229, 10597.569, 227.925, 52678.854 21/05/14,18:35:08,08,10,1, 11.9,1,1, 8.229, 10597.589, 227.951, 52678.861 21/05/14,18:35:08,09,10,1, 11.9,1,1, 8.229, 10597.584, 227.935, 52678.835 21/05/14,18:35:08,10,10,1, 11.9,1,1, 8.229, 10597.593, 227.937, 52678.856 21/05/14,18:35:08,11,10,1, 11.9,1,1, 8.229, 10597.605, 227.948, 52678.850 21/05/14,18:35:08,12,10,1, 11.9,1,1, 8.229, 10597.574, 227.934, 52678.805 21/05/14,18:35:08,13,10,1, 11.9,1,1, 8.229, 10597.585, 227.942, 52678.829 21/05/14,18:35:08,14,10,1, 11.9,1,1, 8.229, 10597.611, 227.953, 52678.832 21/05/14,18:35:08,15,10,1, 11.9,1,1, 8.229, 10597.599, 227.938, 52678.848 21/05/14,18:35:08,16,10,1, 11.9,1,1, 8.229, 10597.606, 227.965, 52678.853 21/05/14,18:35:08,17,10,1, 11.9,1,1, 8.229, 10597.610, 227.944, 52678.873 21/05/14,18:35:08,18,10,1, 11.9,1,1, 8.229, 10597.615, 227.936, 52678.856 21/05/14,18:35:08,19,10,1, 11.9,1,1, 8.229, 10597.602, 227.975, 52678.878 21/05/14,18:35:09,00,09,1, 11.9,1,1, 8.228, 10597.597, 227.975, 52678.878 21/05/14,18:35:09,01,09,1, 11.9,1,1, 8.228, 10597.590, 227.950, 52678.865 21/05/14,18:35:09,02,09,1, 11.9,1,1, 8.228, 10597.592, 227.948, 52678.891 21/05/14,18:35:09,03,09,1, 11.9,1,1, 8.228, 10597.566, 227.924, 52678.898 21/05/14,18:35:09,04,09,1, 11.9,1,1, 8.228, 10597.610, 227.935, 52678.865 21/05/14,18:35:09,05,09,1, 11.9,1,1, 8.228, 10597.593, 227.925, 52678.851 21/05/14,18:35:09,06,09,1, 11.9,1,1, 8.228, 10597.589, 227.940, 52678.833 21/05/14,18:35:09,07,09,1, 11.9,1,1, 8.228, 10597.619, 227.934, 52678.845 21/05/14,18:35:09,08,09,1, 11.9,1,1, 8.228, 10597.605, 227.937, 52678.873 21/05/14,18:35:09,09,09,1, 11.9,1,1, 8.228, 10597.592, 227.909, 52678.841 21/05/14,18:35:09,10,09,1, 11.9,1,1, 8.228, 10597.585, 227.923, 52678.816 21/05/14,18:35:09,11,09,1, 11.9,1,1, 8.228, 10597.603, 227.931, 52678.846 21/05/14,18:35:09,12,09,1, 11.9,1,1, 8.228, 10597.590, 227.896, 52678.810 21/05/14,18:35:09,13,09,1, 11.9,1,1, 8.228, 10597.570, 227.920, 52678.841 21/05/14,18:35:09,14,09,1, 11.9,1,1, 8.228, 10597.584, 227.925, 52678.862 21/05/14,18:35:09,15,09,1, 11.9,1,1, 8.228, 10597.585, 227.921, 52678.886 21/05/14,18:35:09,16,09,1, 11.9,1,1, 8.228, 10597.604, 227.927, 52678.860 21/05/14,18:35:09,17,09,1, 11.9,1,1, 8.228, 10597.601, 227.948, 52678.870 21/05/14,18:35:09,18,09,1, 11.9,1,1, 8.228, 10597.593, 227.934, 52678.856 21/05/14,18:35:09,19,09,1, 11.9,1,1, 8.228, 10597.608, 227.926, 52678.840 21/05/14,18:35:10,00,09,1, 11.8,1,1, 8.229, 10597.606, 227.926, 52678.840 21/05/14,18:35:10,01,09,1, 11.8,1,1, 8.229, 10597.585, 227.933, 52678.818 21/05/14,18:35:10,02,09,1, 11.8,1,1, 8.229, 10597.607, 227.903, 52678.847 21/05/14,18:35:10,03,09,1, 11.8,1,1, 8.229, 10597.600, 227.908, 52678.822 21/05/14,18:35:10,04,09,1, 11.8,1,1, 8.229, 10597.575, 227.913, 52678.865 21/05/14,18:35:10,05,09,1, 11.8,1,1, 8.229, 10597.604, 227.939, 52678.844 21/05/14,18:35:10,06,09,1, 11.8,1,1, 8.229, 10597.568, 227.891, 52678.809 21/05/14,18:35:10,07,09,1, 11.8,1,1, 8.229, 10597.587, 227.918, 52678.880 21/05/14,18:35:10,08,09,1, 11.8,1,1, 8.229, 10597.575, 227.912, 52678.850 21/05/14,18:35:10,09,09,1, 11.8,1,1, 8.229, 10597.575, 227.910, 52678.962 21/05/14,18:35:10,10,09,1, 11.8,1,1, 8.229, 10597.596, 227.909, 52678.806 21/05/14,18:35:10,11,09,1, 11.8,1,1, 8.229, 10597.590, 227.902, 52678.774 21/05/14,18:35:10,12,09,1, 11.8,1,1, 8.229, 10597.579, 227.892, 52678.797 21/05/14,18:35:10,13,09,1, 11.8,1,1, 8.229, 10597.595, 227.930, 52678.850 21/05/14,18:35:10,14,09,1, 11.8,1,1, 8.229, 10597.566, 227.915, 52678.825 21/05/14,18:35:10,15,09,1, 11.8,1,1, 8.229, 10597.559, 227.896, 52678.820 21/05/14,18:35:10,16,09,1, 11.8,1,1, 8.229, 10597.585, 227.898, 52678.856 21/05/14,18:35:10,17,09,1, 11.8,1,1, 8.229, 10597.582, 227.888, 52678.820 21/05/14,18:35:10,18,09,1, 11.8,1,1, 8.229, 10597.588, 227.917, 52678.878 21/05/14,18:35:10,19,09,1, 11.8,1,1, 8.229, 10597.595, 227.898, 52678.881 21/05/14,18:35:11,00,09,1, 11.9,1,1, 8.228, 10597.589, 227.898, 52678.881 21/05/14,18:35:11,01,09,1, 11.9,1,1, 8.228, 10597.592, 227.906, 52678.872 21/05/14,18:35:11,02,09,1, 11.9,1,1, 8.228, 10597.594, 227.893, 52678.830 21/05/14,18:35:11,03,09,1, 11.9,1,1, 8.228, 10597.583, 227.883, 52678.888 21/05/14,18:35:11,04,09,1, 11.9,1,1, 8.228, 10597.603, 227.875, 52678.887 21/05/14,18:35:11,05,09,1, 11.9,1,1, 8.228, 10597.597, 227.897, 52678.850 21/05/14,18:35:11,06,09,1, 11.9,1,1, 8.228, 10597.573, 227.888, 52678.876 21/05/14,18:35:11,07,09,1, 11.9,1,1, 8.228, 10597.596, 227.905, 52679.045 21/05/14,18:35:11,08,09,1, 11.9,1,1, 8.228, 10597.584, 227.882, 52678.841 21/05/14,18:35:11,09,09,1, 11.9,1,1, 8.228, 10597.567, 227.907, 52678.846 21/05/14,18:35:11,10,09,1, 11.9,1,1, 8.228, 10597.576, 227.911, 52678.881 21/05/14,18:35:11,11,09,1, 11.9,1,1, 8.228, 10597.597, 227.883, 52678.840 21/05/14,18:35:11,12,09,1, 11.9,1,1, 8.228, 10597.574, 227.893, 52678.872 21/05/14,18:35:11,13,09,1, 11.9,1,1, 8.228, 10597.585, 227.914, 52678.861 21/05/14,18:35:11,14,09,1, 11.9,1,1, 8.228, 10597.584, 227.866, 52678.854 21/05/14,18:35:11,15,09,1, 11.9,1,1, 8.228, 10597.587, 227.879, 52678.869 21/05/14,18:35:11,16,09,1, 11.9,1,1, 8.228, 10597.592, 227.908, 52678.881 21/05/14,18:35:11,17,09,1, 11.9,1,1, 8.228, 10597.579, 227.895, 52678.857 21/05/14,18:35:11,18,09,1, 11.9,1,1, 8.228, 10597.556, 227.885, 52678.839 21/05/14,18:35:11,19,09,1, 11.9,1,1, 8.228, 10597.567, 227.875, 52678.890 21/05/14,18:35:12,00,09,1, 11.8,1,1, 8.226, 10597.564, 227.875, 52678.890 21/05/14,18:35:12,01,09,1, 11.8,1,1, 8.226, 10597.571, 227.877, 52678.890 21/05/14,18:35:12,02,09,1, 11.8,1,1, 8.226, 10597.556, 227.874, 52678.845 21/05/14,18:35:12,03,09,1, 11.8,1,1, 8.226, 10597.556, 227.859, 52678.847 21/05/14,18:35:12,04,09,1, 11.8,1,1, 8.226, 10597.545, 227.866, 52678.833 21/05/14,18:35:12,05,09,1, 11.8,1,1, 8.226, 10597.553, 227.862, 52678.891 21/05/14,18:35:12,06,09,1, 11.8,1,1, 8.226, 10597.571, 227.897, 52678.925 21/05/14,18:35:12,07,09,1, 11.8,1,1, 8.226, 10597.568, 227.882, 52678.914 21/05/14,18:35:12,08,09,1, 11.8,1,1, 8.226, 10597.571, 227.882, 52678.901 21/05/14,18:35:12,09,09,1, 11.8,1,1, 8.226, 10597.581, 227.861, 52678.900 21/05/14,18:35:12,10,09,1, 11.8,1,1, 8.226, 10597.579, 227.880, 52678.897 21/05/14,18:35:12,11,09,1, 11.8,1,1, 8.226, 10597.573, 227.874, 52678.891 21/05/14,18:35:12,12,09,1, 11.8,1,1, 8.226, 10597.565, 227.886, 52678.903 21/05/14,18:35:12,13,09,1, 11.8,1,1, 8.226, 10597.562, 227.876, 52678.868 21/05/14,18:35:12,14,09,1, 11.8,1,1, 8.226, 10597.556, 227.858, 52678.885 21/05/14,18:35:12,15,09,1, 11.8,1,1, 8.226, 10597.558, 227.871, 52678.874 21/05/14,18:35:12,16,09,1, 11.8,1,1, 8.226, 10597.526, 227.880, 52678.825 21/05/14,18:35:12,17,09,1, 11.8,1,1, 8.226, 10597.516, 227.871, 52679.020 21/05/14,18:35:12,18,09,1, 11.8,1,1, 8.226, 10597.559, 227.888, 52678.877 21/05/14,18:35:12,19,09,1, 11.8,1,1, 8.226, 10597.567, 227.870, 52678.868 21/05/14,18:35:13,00,10,1, 11.8,1,1, 8.231, 10597.564, 227.870, 52678.868 21/05/14,18:35:13,01,10,1, 11.8,1,1, 8.231, 10597.549, 227.876, 52678.917 21/05/14,18:35:13,02,10,1, 11.8,1,1, 8.231, 10597.553, 227.863, 52678.886 21/05/14,18:35:13,03,10,1, 11.8,1,1, 8.231, 10597.552, 227.832, 52678.914 21/05/14,18:35:13,04,10,1, 11.8,1,1, 8.231, 10597.537, 227.849, 52678.896 21/05/14,18:35:13,05,10,1, 11.8,1,1, 8.231, 10597.554, 227.865, 52678.900 21/05/14,18:35:13,06,10,1, 11.8,1,1, 8.231, 10597.525, 227.858, 52678.861 21/05/14,18:35:13,07,10,1, 11.8,1,1, 8.231, 10597.540, 227.870, 52678.923 21/05/14,18:35:13,08,10,1, 11.8,1,1, 8.231, 10597.527, 227.815, 52678.874 21/05/14,18:35:13,09,10,1, 11.8,1,1, 8.231, 10597.529, 227.855, 52678.878 21/05/14,18:35:13,10,10,1, 11.8,1,1, 8.231, 10597.557, 227.844, 52678.879 21/05/14,18:35:13,11,10,1, 11.8,1,1, 8.231, 10597.540, 227.843, 52678.872 21/05/14,18:35:13,12,10,1, 11.8,1,1, 8.231, 10597.540, 227.848, 52678.897 21/05/14,18:35:13,13,10,1, 11.8,1,1, 8.231, 10597.518, 227.846, 52678.860 21/05/14,18:35:13,14,10,1, 11.8,1,1, 8.231, 10597.570, 227.833, 52678.859 21/05/14,18:35:13,15,10,1, 11.8,1,1, 8.231, 10597.518, 227.840, 52678.863 21/05/14,18:35:13,16,10,1, 11.8,1,1, 8.231, 10597.554, 227.845, 52678.854 21/05/14,18:35:13,17,10,1, 11.8,1,1, 8.231, 10597.538, 227.846, 52678.893 21/05/14,18:35:13,18,10,1, 11.8,1,1, 8.231, 10597.537, 227.866, 52678.885 21/05/14,18:35:13,19,10,1, 11.8,1,1, 8.231, 10597.532, 227.828, 52678.866 21/05/14,18:35:14,00,10,1, 11.9,1,1, 8.227, 10597.531, 227.828, 52678.866 21/05/14,18:35:14,01,10,1, 11.9,1,1, 8.227, 10597.521, 227.846, 52678.937 21/05/14,18:35:14,02,10,1, 11.9,1,1, 8.227, 10597.531, 227.833, 52678.891 21/05/14,18:35:14,03,10,1, 11.9,1,1, 8.227, 10597.516, 227.813, 52678.885 21/05/14,18:35:14,04,10,1, 11.9,1,1, 8.227, 10597.518, 227.825, 52678.940 21/05/14,18:35:14,05,10,1, 11.9,1,1, 8.227, 10597.568, 227.821, 52678.910 21/05/14,18:35:14,06,10,1, 11.9,1,1, 8.227, 10597.526, 227.828, 52678.880 21/05/14,18:35:14,07,10,1, 11.9,1,1, 8.227, 10597.512, 227.834, 52678.905 21/05/14,18:35:14,08,10,1, 11.9,1,1, 8.227, 10597.512, 227.807, 52678.877 21/05/14,18:35:14,09,10,1, 11.9,1,1, 8.227, 10597.535, 227.829, 52678.897 21/05/14,18:35:14,10,10,1, 11.9,1,1, 8.227, 10597.534, 227.849, 52678.906 21/05/14,18:35:14,11,10,1, 11.9,1,1, 8.227, 10597.515, 227.816, 52678.888 21/05/14,18:35:14,12,10,1, 11.9,1,1, 8.227, 10597.500, 227.835, 52678.952 21/05/14,18:35:14,13,10,1, 11.9,1,1, 8.227, 10597.502, 227.835, 52678.916 21/05/14,18:35:14,14,10,1, 11.9,1,1, 8.227, 10597.500, 227.817, 52678.914 21/05/14,18:35:14,15,10,1, 11.9,1,1, 8.227, 10597.518, 227.821, 52678.907 21/05/14,18:35:14,16,10,1, 11.9,1,1, 8.227, 10597.494, 227.826, 52678.914 21/05/14,18:35:14,17,10,1, 11.9,1,1, 8.227, 10597.500, 227.837, 52678.931 21/05/14,18:35:14,18,10,1, 11.9,1,1, 8.227, 10597.493, 227.836, 52678.897 21/05/14,18:35:14,19,10,1, 11.9,1,1, 8.227, 10597.502, 227.829, 52678.896 21/05/14,18:35:15,00,10,1, 11.9,1,1, 8.226, 10597.497, 227.829, 52678.896 21/05/14,18:35:15,01,10,1, 11.9,1,1, 8.226, 10597.499, 227.842, 52678.934 21/05/14,18:35:15,02,10,1, 11.9,1,1, 8.226, 10597.485, 227.845, 52678.905 21/05/14,18:35:15,03,10,1, 11.9,1,1, 8.226, 10597.490, 227.823, 52678.931 21/05/14,18:35:15,04,10,1, 11.9,1,1, 8.226, 10597.481, 227.868, 52678.926 21/05/14,18:35:15,05,10,1, 11.9,1,1, 8.226, 10597.469, 227.818, 52678.954 21/05/14,18:35:15,06,10,1, 11.9,1,1, 8.226, 10597.479, 227.823, 52678.915 21/05/14,18:35:15,07,10,1, 11.9,1,1, 8.226, 10597.487, 227.810, 52678.966 21/05/14,18:35:15,08,10,1, 11.9,1,1, 8.226, 10597.468, 227.810, 52678.928 21/05/14,18:35:15,09,10,1, 11.9,1,1, 8.226, 10597.472, 227.851, 52678.917 21/05/14,18:35:15,10,10,1, 11.9,1,1, 8.226, 10597.471, 227.811, 52678.913 21/05/14,18:35:15,11,10,1, 11.9,1,1, 8.226, 10597.462, 227.807, 52678.889 21/05/14,18:35:15,12,10,1, 11.9,1,1, 8.226, 10597.473, 227.805, 52678.948 21/05/14,18:35:15,13,10,1, 11.9,1,1, 8.226, 10597.464, 227.816, 52678.917 21/05/14,18:35:15,14,10,1, 11.9,1,1, 8.226, 10597.462, 227.786, 52678.891 21/05/14,18:35:15,15,10,1, 11.9,1,1, 8.226, 10597.495, 227.832, 52678.917 21/05/14,18:35:15,16,10,1, 11.9,1,1, 8.226, 10597.455, 227.825, 52678.882 21/05/14,18:35:15,17,10,1, 11.9,1,1, 8.226, 10597.457, 227.824, 52678.900 21/05/14,18:35:15,18,10,1, 11.9,1,1, 8.226, 10597.440, 227.828, 52678.901 21/05/14,18:35:15,19,10,1, 11.9,1,1, 8.226, 10597.450, 227.796, 52678.871 21/05/14,18:35:16,00,10,1, 11.9,1,1, 8.225, 10597.447, 227.796, 52678.871 21/05/14,18:35:16,01,10,1, 11.9,1,1, 8.225, 10597.436, 227.815, 52678.889 21/05/14,18:35:16,02,10,1, 11.9,1,1, 8.225, 10597.443, 227.817, 52678.849 21/05/14,18:35:16,03,10,1, 11.9,1,1, 8.225, 10597.454, 227.819, 52678.963 21/05/14,18:35:16,04,10,1, 11.9,1,1, 8.225, 10597.389, 227.782, 52678.738 21/05/14,18:35:16,05,10,1, 11.9,1,1, 8.225, 10597.432, 227.793, 52678.814 21/05/14,18:35:16,06,10,1, 11.9,1,1, 8.225, 10597.470, 227.815, 52678.851 21/05/14,18:35:16,07,10,1, 11.9,1,1, 8.225, 10597.424, 227.822, 52678.939 21/05/14,18:35:16,08,10,1, 11.9,1,1, 8.225, 10597.430, 227.787, 52678.902 21/05/14,18:35:16,09,10,1, 11.9,1,1, 8.225, 10597.433, 227.826, 52678.945 21/05/14,18:35:16,10,10,1, 11.9,1,1, 8.225, 10597.425, 227.798, 52678.916 21/05/14,18:35:16,11,10,1, 11.9,1,1, 8.225, 10597.437, 227.800, 52678.897 21/05/14,18:35:16,12,10,1, 11.9,1,1, 8.225, 10597.415, 227.819, 52678.890 21/05/14,18:35:16,13,10,1, 11.9,1,1, 8.225, 10597.407, 227.792, 52678.874 21/05/14,18:35:16,14,10,1, 11.9,1,1, 8.225, 10597.451, 227.795, 52678.919 21/05/14,18:35:16,15,10,1, 11.9,1,1, 8.225, 10597.453, 227.825, 52678.894 21/05/14,18:35:16,16,10,1, 11.9,1,1, 8.225, 10597.434, 227.821, 52678.923 21/05/14,18:35:16,17,10,1, 11.9,1,1, 8.225, 10597.452, 227.804, 52678.971 21/05/14,18:35:16,18,10,1, 11.9,1,1, 8.225, 10597.437, 227.807, 52678.907 21/05/14,18:35:16,19,10,1, 11.9,1,1, 8.225, 10597.414, 227.796, 52678.955 21/05/14,18:35:17,00,10,1, 11.8,1,1, 8.228, 10597.414, 227.796, 52678.955 21/05/14,18:35:17,01,10,1, 11.8,1,1, 8.228, 10597.442, 227.832, 52678.918 21/05/14,18:35:17,02,10,1, 11.8,1,1, 8.228, 10597.418, 227.795, 52678.919 21/05/14,18:35:17,03,10,1, 11.8,1,1, 8.228, 10597.444, 227.817, 52678.940 21/05/14,18:35:17,04,10,1, 11.8,1,1, 8.228, 10597.444, 227.811, 52678.942 21/05/14,18:35:17,05,10,1, 11.8,1,1, 8.228, 10597.408, 227.817, 52678.914 21/05/14,18:35:17,06,10,1, 11.8,1,1, 8.228, 10597.411, 227.814, 52678.919 21/05/14,18:35:17,07,10,1, 11.8,1,1, 8.228, 10597.399, 227.799, 52678.969 21/05/14,18:35:17,08,10,1, 11.8,1,1, 8.228, 10597.417, 227.797, 52678.932 21/05/14,18:35:17,09,10,1, 11.8,1,1, 8.228, 10597.395, 227.792, 52678.979 21/05/14,18:35:17,10,10,1, 11.8,1,1, 8.228, 10597.404, 227.800, 52678.926 21/05/14,18:35:17,11,10,1, 11.8,1,1, 8.228, 10597.401, 227.778, 52678.947 21/05/14,18:35:17,12,10,1, 11.8,1,1, 8.228, 10597.364, 227.778, 52678.961 21/05/14,18:35:17,13,10,1, 11.8,1,1, 8.228, 10597.402, 227.779, 52678.942 21/05/14,18:35:17,14,10,1, 11.8,1,1, 8.228, 10597.419, 227.812, 52678.960 21/05/14,18:35:17,15,10,1, 11.8,1,1, 8.228, 10597.393, 227.781, 52678.933 21/05/14,18:35:17,16,10,1, 11.8,1,1, 8.228, 10597.422, 227.778, 52678.943 21/05/14,18:35:17,17,10,1, 11.8,1,1, 8.228, 10597.399, 227.791, 52678.964 21/05/14,18:35:17,18,10,1, 11.8,1,1, 8.228, 10597.403, 227.777, 52678.938 21/05/14,18:35:17,19,10,1, 11.8,1,1, 8.228, 10597.369, 227.773, 52678.934 21/05/14,18:35:18,00,10,1, 11.9,1,1, 8.228, 10597.364, 227.773, 52678.934 21/05/14,18:35:18,01,10,1, 11.9,1,1, 8.228, 10597.369, 227.765, 52678.905 21/05/14,18:35:18,02,10,1, 11.9,1,1, 8.228, 10597.378, 227.783, 52678.943 21/05/14,18:35:18,03,10,1, 11.9,1,1, 8.228, 10597.375, 227.791, 52678.948 21/05/14,18:35:18,04,10,1, 11.9,1,1, 8.228, 10597.378, 227.762, 52678.941 21/05/14,18:35:18,05,10,1, 11.9,1,1, 8.228, 10597.372, 227.794, 52678.965 21/05/14,18:35:18,06,10,1, 11.9,1,1, 8.228, 10597.366, 227.783, 52678.965 21/05/14,18:35:18,07,10,1, 11.9,1,1, 8.228, 10597.336, 227.777, 52678.921 21/05/14,18:35:18,08,10,1, 11.9,1,1, 8.228, 10597.369, 227.777, 52678.978 21/05/14,18:35:18,09,10,1, 11.9,1,1, 8.228, 10597.346, 227.790, 52678.978 21/05/14,18:35:18,10,10,1, 11.9,1,1, 8.228, 10597.358, 227.768, 52678.938 21/05/14,18:35:18,11,10,1, 11.9,1,1, 8.228, 10597.341, 227.794, 52678.970 21/05/14,18:35:18,12,10,1, 11.9,1,1, 8.228, 10597.343, 227.789, 52678.952 21/05/14,18:35:18,13,10,1, 11.9,1,1, 8.228, 10597.349, 227.779, 52678.947 21/05/14,18:35:18,14,10,1, 11.9,1,1, 8.228, 10597.361, 227.819, 52679.003 21/05/14,18:35:18,15,10,1, 11.9,1,1, 8.228, 10597.363, 227.797, 52678.984 21/05/14,18:35:18,16,10,1, 11.9,1,1, 8.228, 10597.343, 227.801, 52678.937 21/05/14,18:35:18,17,10,1, 11.9,1,1, 8.228, 10597.340, 227.770, 52678.963 21/05/14,18:35:18,18,10,1, 11.9,1,1, 8.228, 10597.304, 227.743, 52678.919 21/05/14,18:35:18,19,10,1, 11.9,1,1, 8.228, 10597.316, 227.780, 52678.960 21/05/14,18:35:19,00,09,1, 11.9,1,1, 8.226, 10597.314, 227.780, 52678.960 21/05/14,18:35:19,01,09,1, 11.9,1,1, 8.226, 10597.313, 227.785, 52678.979 21/05/14,18:35:19,02,09,1, 11.9,1,1, 8.226, 10597.303, 227.795, 52678.963 21/05/14,18:35:19,03,09,1, 11.9,1,1, 8.226, 10597.313, 227.788, 52679.017 21/05/14,18:35:19,04,09,1, 11.9,1,1, 8.226, 10597.302, 227.787, 52678.963 21/05/14,18:35:19,05,09,1, 11.9,1,1, 8.226, 10597.328, 227.813, 52678.984 21/05/14,18:35:19,06,09,1, 11.9,1,1, 8.226, 10597.319, 227.803, 52678.984 21/05/14,18:35:19,07,09,1, 11.9,1,1, 8.226, 10597.308, 227.775, 52678.986 21/05/14,18:35:19,08,09,1, 11.9,1,1, 8.226, 10597.317, 227.785, 52678.964 21/05/14,18:35:19,09,09,1, 11.9,1,1, 8.226, 10597.308, 227.764, 52678.964 21/05/14,18:35:19,10,09,1, 11.9,1,1, 8.226, 10597.306, 227.778, 52678.975 21/05/14,18:35:19,11,09,1, 11.9,1,1, 8.226, 10597.329, 227.772, 52678.971 21/05/14,18:35:19,12,09,1, 11.9,1,1, 8.226, 10597.288, 227.780, 52678.867 21/05/14,18:35:19,13,09,1, 11.9,1,1, 8.226, 10597.299, 227.808, 52678.986 21/05/14,18:35:19,14,09,1, 11.9,1,1, 8.226, 10597.309, 227.784, 52678.975 21/05/14,18:35:19,15,09,1, 11.9,1,1, 8.226, 10597.262, 227.773, 52678.924 21/05/14,18:35:19,16,09,1, 11.9,1,1, 8.226, 10597.287, 227.781, 52678.961 21/05/14,18:35:19,17,09,1, 11.9,1,1, 8.226, 10597.289, 227.781, 52678.950 21/05/14,18:35:19,18,09,1, 11.9,1,1, 8.226, 10597.274, 227.766, 52678.957 21/05/14,18:35:19,19,09,1, 11.9,1,1, 8.226, 10597.277, 227.776, 52678.971 21/05/14,18:35:20,00,10,1, 11.9,1,1, 8.226, 10597.272, 227.776, 52678.971 21/05/14,18:35:20,01,10,1, 11.9,1,1, 8.226, 10597.278, 227.788, 52678.931 21/05/14,18:35:20,02,10,1, 11.9,1,1, 8.226, 10597.263, 227.794, 52678.941 21/05/14,18:35:20,03,10,1, 11.9,1,1, 8.226, 10597.264, 227.778, 52678.938 21/05/14,18:35:20,04,10,1, 11.9,1,1, 8.226, 10597.234, 227.770, 52678.961 21/05/14,18:35:20,05,10,1, 11.9,1,1, 8.226, 10597.265, 227.787, 52678.987 21/05/14,18:35:20,06,10,1, 11.9,1,1, 8.226, 10597.284, 227.780, 52678.931 21/05/14,18:35:20,07,10,1, 11.9,1,1, 8.226, 10597.267, 227.807, 52678.991 21/05/14,18:35:20,08,10,1, 11.9,1,1, 8.226, 10597.255, 227.796, 52679.016 21/05/14,18:35:20,09,10,1, 11.9,1,1, 8.226, 10597.264, 227.763, 52678.995 21/05/14,18:35:20,10,10,1, 11.9,1,1, 8.226, 10597.246, 227.776, 52678.938 21/05/14,18:35:20,11,10,1, 11.9,1,1, 8.226, 10597.241, 227.793, 52678.935 21/05/14,18:35:20,12,10,1, 11.9,1,1, 8.226, 10597.246, 227.760, 52678.958 21/05/14,18:35:20,13,10,1, 11.9,1,1, 8.226, 10597.249, 227.789, 52679.004 21/05/14,18:35:20,14,10,1, 11.9,1,1, 8.226, 10597.223, 227.798, 52678.966 21/05/14,18:35:20,15,10,1, 11.9,1,1, 8.226, 10597.243, 227.771, 52679.000 21/05/14,18:35:20,16,10,1, 11.9,1,1, 8.226, 10597.232, 227.776, 52679.001 21/05/14,18:35:20,17,10,1, 11.9,1,1, 8.226, 10597.231, 227.765, 52678.956 21/05/14,18:35:20,18,10,1, 11.9,1,1, 8.226, 10597.239, 227.791, 52678.983 21/05/14,18:35:20,19,10,1, 11.9,1,1, 8.226, 10597.237, 227.798, 52678.986 21/05/14,18:35:21,00,09,1, 11.9,1,1, 8.226, 10597.230, 227.798, 52678.986 21/05/14,18:35:21,01,09,1, 11.9,1,1, 8.226, 10597.240, 227.771, 52678.984 21/05/14,18:35:21,02,09,1, 11.9,1,1, 8.226, 10597.224, 227.763, 52678.980 21/05/14,18:35:21,03,09,1, 11.9,1,1, 8.226, 10597.202, 227.779, 52679.019 21/05/14,18:35:21,04,09,1, 11.9,1,1, 8.226, 10597.214, 227.762, 52678.970 21/05/14,18:35:21,05,09,1, 11.9,1,1, 8.226, 10597.218, 227.774, 52678.989 21/05/14,18:35:21,06,09,1, 11.9,1,1, 8.226, 10597.217, 227.755, 52678.949 21/05/14,18:35:21,07,09,1, 11.9,1,1, 8.226, 10597.226, 227.810, 52678.964 21/05/14,18:35:21,08,09,1, 11.9,1,1, 8.226, 10597.207, 227.790, 52678.954 21/05/14,18:35:21,09,09,1, 11.9,1,1, 8.226, 10597.182, 227.765, 52678.924 21/05/14,18:35:21,10,09,1, 11.9,1,1, 8.226, 10597.223, 227.776, 52678.963 21/05/14,18:35:21,11,09,1, 11.9,1,1, 8.226, 10597.219, 227.786, 52678.958 21/05/14,18:35:21,12,09,1, 11.9,1,1, 8.226, 10597.215, 227.780, 52678.963 21/05/14,18:35:21,13,09,1, 11.9,1,1, 8.226, 10597.214, 227.785, 52678.996 21/05/14,18:35:21,14,09,1, 11.9,1,1, 8.226, 10597.185, 227.759, 52678.922 21/05/14,18:35:21,15,09,1, 11.9,1,1, 8.226, 10597.211, 227.804, 52678.943 21/05/14,18:35:21,16,09,1, 11.9,1,1, 8.226, 10597.208, 227.789, 52678.998 21/05/14,18:35:21,17,09,1, 11.9,1,1, 8.226, 10597.191, 227.775, 52678.978 21/05/14,18:35:21,18,09,1, 11.9,1,1, 8.226, 10597.192, 227.810, 52679.002 21/05/14,18:35:21,19,09,1, 11.9,1,1, 8.226, 10597.189, 227.779, 52678.987 21/05/14,18:35:22,00,09,1, 11.9,1,1, 8.226, 10597.188, 227.779, 52678.987 21/05/14,18:35:22,01,09,1, 11.9,1,1, 8.226, 10597.197, 227.761, 52679.008 21/05/14,18:35:22,02,09,1, 11.9,1,1, 8.226, 10597.175, 227.758, 52678.965 21/05/14,18:35:22,03,09,1, 11.9,1,1, 8.226, 10597.181, 227.757, 52678.961 21/05/14,18:35:22,04,09,1, 11.9,1,1, 8.226, 10597.166, 227.769, 52678.966 21/05/14,18:35:22,05,09,1, 11.9,1,1, 8.226, 10597.162, 227.747, 52678.994 21/05/14,18:35:22,06,09,1, 11.9,1,1, 8.226, 10597.168, 227.740, 52678.986 21/05/14,18:35:22,07,09,1, 11.9,1,1, 8.226, 10597.165, 227.750, 52679.021 21/05/14,18:35:22,08,09,1, 11.9,1,1, 8.226, 10597.142, 227.761, 52678.957 21/05/14,18:35:22,09,09,1, 11.9,1,1, 8.226, 10597.181, 227.771, 52678.959 21/05/14,18:35:22,10,09,1, 11.9,1,1, 8.226, 10597.145, 227.778, 52678.986 21/05/14,18:35:22,11,09,1, 11.9,1,1, 8.226, 10597.165, 227.778, 52678.954 21/05/14,18:35:22,12,09,1, 11.9,1,1, 8.226, 10597.157, 227.779, 52679.008 21/05/14,18:35:22,13,09,1, 11.9,1,1, 8.226, 10597.159, 227.790, 52678.952 21/05/14,18:35:22,14,09,1, 11.9,1,1, 8.226, 10597.149, 227.755, 52678.991 21/05/14,18:35:22,15,09,1, 11.9,1,1, 8.226, 10597.148, 227.768, 52678.958 21/05/14,18:35:22,16,09,1, 11.9,1,1, 8.226, 10597.146, 227.751, 52678.975 21/05/14,18:35:22,17,09,1, 11.9,1,1, 8.226, 10597.146, 227.748, 52678.972 21/05/14,18:35:22,18,09,1, 11.9,1,1, 8.226, 10597.163, 227.785, 52678.998 21/05/14,18:35:22,19,09,1, 11.9,1,1, 8.226, 10597.165, 227.747, 52678.976 21/05/14,18:35:23,00,11,1, 11.9,1,1, 8.225, 10597.163, 227.747, 52678.976 21/05/14,18:35:23,01,11,1, 11.9,1,1, 8.225, 10597.158, 227.778, 52679.011 21/05/14,18:35:23,02,11,1, 11.9,1,1, 8.225, 10597.107, 227.743, 52678.993 21/05/14,18:35:23,03,11,1, 11.9,1,1, 8.225, 10597.141, 227.770, 52679.026 21/05/14,18:35:23,04,11,1, 11.9,1,1, 8.225, 10597.143, 227.783, 52679.001 21/05/14,18:35:23,05,11,1, 11.9,1,1, 8.225, 10597.122, 227.772, 52679.037 21/05/14,18:35:23,06,11,1, 11.9,1,1, 8.225, 10597.103, 227.748, 52678.985 21/05/14,18:35:23,07,11,1, 11.9,1,1, 8.225, 10597.106, 227.779, 52679.019 21/05/14,18:35:23,08,11,1, 11.9,1,1, 8.225, 10597.131, 227.770, 52679.020 21/05/14,18:35:23,09,11,1, 11.9,1,1, 8.225, 10597.155, 227.768, 52679.004 21/05/14,18:35:23,10,11,1, 11.9,1,1, 8.225, 10597.110, 227.777, 52679.016 21/05/14,18:35:23,11,11,1, 11.9,1,1, 8.225, 10597.130, 227.750, 52679.026 21/05/14,18:35:23,12,11,1, 11.9,1,1, 8.225, 10597.137, 227.780, 52678.977 21/05/14,18:35:23,13,11,1, 11.9,1,1, 8.225, 10597.120, 227.741, 52679.051 21/05/14,18:35:23,14,11,1, 11.9,1,1, 8.225, 10597.120, 227.736, 52679.025 21/05/14,18:35:23,15,11,1, 11.9,1,1, 8.225, 10597.117, 227.747, 52679.045 21/05/14,18:35:23,16,11,1, 11.9,1,1, 8.225, 10597.087, 227.744, 52679.010 21/05/14,18:35:23,17,11,1, 11.9,1,1, 8.225, 10597.127, 227.770, 52679.004 21/05/14,18:35:23,18,11,1, 11.9,1,1, 8.225, 10597.102, 227.748, 52678.973 21/05/14,18:35:23,19,11,1, 11.9,1,1, 8.225, 10597.074, 227.743, 52678.993 21/05/14,18:35:24,00,10,1, 11.8,1,1, 8.224, 10597.072, 227.743, 52678.993 21/05/14,18:35:24,01,10,1, 11.8,1,1, 8.224, 10597.104, 227.741, 52678.974 21/05/14,18:35:24,02,10,1, 11.8,1,1, 8.224, 10597.094, 227.756, 52679.016 21/05/14,18:35:24,03,10,1, 11.8,1,1, 8.224, 10597.106, 227.760, 52679.018 21/05/14,18:35:24,04,10,1, 11.8,1,1, 8.224, 10597.093, 227.730, 52678.975 21/05/14,18:35:24,05,10,1, 11.8,1,1, 8.224, 10597.091, 227.758, 52679.012 21/05/14,18:35:24,06,10,1, 11.8,1,1, 8.224, 10597.095, 227.746, 52678.992 21/05/14,18:35:24,07,10,1, 11.8,1,1, 8.224, 10597.088, 227.715, 52678.982 21/05/14,18:35:24,08,10,1, 11.8,1,1, 8.224, 10597.074, 227.740, 52679.021 21/05/14,18:35:24,09,10,1, 11.8,1,1, 8.224, 10597.077, 227.719, 52678.985 21/05/14,18:35:24,10,10,1, 11.8,1,1, 8.224, 10597.066, 227.722, 52678.961 21/05/14,18:35:24,11,10,1, 11.8,1,1, 8.224, 10597.082, 227.742, 52678.988 21/05/14,18:35:24,12,10,1, 11.8,1,1, 8.224, 10597.032, 227.732, 52678.975 21/05/14,18:35:24,13,10,1, 11.8,1,1, 8.224, 10597.038, 227.758, 52679.092 21/05/14,18:35:24,14,10,1, 11.8,1,1, 8.224, 10597.138, 227.739, 52678.950 21/05/14,18:35:24,15,10,1, 11.8,1,1, 8.224, 10597.066, 227.737, 52678.949 21/05/14,18:35:24,16,10,1, 11.8,1,1, 8.224, 10597.052, 227.733, 52678.972 21/05/14,18:35:24,17,10,1, 11.8,1,1, 8.224, 10597.056, 227.741, 52678.952 21/05/14,18:35:24,18,10,1, 11.8,1,1, 8.224, 10597.050, 227.715, 52678.994 21/05/14,18:35:24,19,10,1, 11.8,1,1, 8.224, 10597.023, 227.746, 52679.260 21/05/14,18:35:25,00,10,1, 11.9,1,1, 8.222, 10597.022, 227.746, 52679.260 21/05/14,18:35:25,01,10,1, 11.9,1,1, 8.222, 10597.048, 227.703, 52678.975 21/05/14,18:35:25,02,10,1, 11.9,1,1, 8.222, 10597.063, 227.731, 52679.003 21/05/14,18:35:25,03,10,1, 11.9,1,1, 8.222, 10597.011, 227.711, 52679.037 21/05/14,18:35:25,04,10,1, 11.9,1,1, 8.222, 10597.039, 227.700, 52679.018 21/05/14,18:35:25,05,10,1, 11.9,1,1, 8.222, 10597.047, 227.731, 52679.024 21/05/14,18:35:25,06,10,1, 11.9,1,1, 8.222, 10597.016, 227.735, 52678.971 21/05/14,18:35:25,07,10,1, 11.9,1,1, 8.222, 10597.039, 227.729, 52679.022 21/05/14,18:35:25,08,10,1, 11.9,1,1, 8.222, 10597.012, 227.748, 52678.979 21/05/14,18:35:25,09,10,1, 11.9,1,1, 8.222, 10597.034, 227.724, 52678.976 21/05/14,18:35:25,10,10,1, 11.9,1,1, 8.222, 10597.091, 227.725, 52678.756 21/05/14,18:35:25,11,10,1, 11.9,1,1, 8.222, 10597.079, 227.714, 52678.952 21/05/14,18:35:25,12,10,1, 11.9,1,1, 8.222, 10597.075, 227.698, 52679.146 21/05/14,18:35:25,13,10,1, 11.9,1,1, 8.222, 10597.066, 227.694, 52678.896 21/05/14,18:35:25,14,10,1, 11.9,1,1, 8.222, 10597.010, 227.689, 52678.968 21/05/14,18:35:25,15,10,1, 11.9,1,1, 8.222, 10597.013, 227.691, 52679.017 21/05/14,18:35:25,16,10,1, 11.9,1,1, 8.222, 10597.046, 227.727, 52678.984 21/05/14,18:35:25,17,10,1, 11.9,1,1, 8.222, 10597.051, 227.703, 52678.966 21/05/14,18:35:25,18,10,1, 11.9,1,1, 8.222, 10597.027, 227.694, 52678.982 21/05/14,18:35:25,19,10,1, 11.9,1,1, 8.222, 10597.027, 227.726, 52678.980 21/05/14,18:35:26,00,10,1, 11.9,1,1, 8.223, 10597.022, 227.726, 52678.980 21/05/14,18:35:26,01,10,1, 11.9,1,1, 8.223, 10597.044, 227.696, 52678.985 21/05/14,18:35:26,02,10,1, 11.9,1,1, 8.223, 10597.040, 227.703, 52678.885 21/05/14,18:35:26,03,10,1, 11.9,1,1, 8.223, 10597.031, 227.708, 52679.003 21/05/14,18:35:26,04,10,1, 11.9,1,1, 8.223, 10597.021, 227.710, 52678.992 21/05/14,18:35:26,05,10,1, 11.9,1,1, 8.223, 10597.020, 227.720, 52679.003 21/05/14,18:35:26,06,10,1, 11.9,1,1, 8.223, 10597.031, 227.707, 52679.015 21/05/14,18:35:26,07,10,1, 11.9,1,1, 8.223, 10597.007, 227.717, 52679.035 21/05/14,18:35:26,08,10,1, 11.9,1,1, 8.223, 10597.006, 227.707, 52679.030 21/05/14,18:35:26,09,10,1, 11.9,1,1, 8.223, 10597.032, 227.726, 52679.003 21/05/14,18:35:26,10,10,1, 11.9,1,1, 8.223, 10596.982, 227.716, 52679.035 21/05/14,18:35:26,11,10,1, 11.9,1,1, 8.223, 10596.965, 227.707, 52679.012 21/05/14,18:35:26,12,10,1, 11.9,1,1, 8.223, 10596.976, 227.682, 52679.026 21/05/14,18:35:26,13,10,1, 11.9,1,1, 8.223, 10596.960, 227.732, 52679.187 21/05/14,18:35:26,14,10,1, 11.9,1,1, 8.223, 10597.007, 227.703, 52679.004 21/05/14,18:35:26,15,10,1, 11.9,1,1, 8.223, 10596.996, 227.693, 52678.995 21/05/14,18:35:26,16,10,1, 11.9,1,1, 8.223, 10596.990, 227.720, 52679.019 21/05/14,18:35:26,17,10,1, 11.9,1,1, 8.223, 10596.998, 227.689, 52678.999 21/05/14,18:35:26,18,10,1, 11.9,1,1, 8.223, 10596.971, 227.692, 52678.988 21/05/14,18:35:26,19,10,1, 11.9,1,1, 8.223, 10596.994, 227.699, 52679.009 21/05/14,18:35:27,00,11,1, 11.8,1,1, 8.222, 10596.988, 227.699, 52679.009 21/05/14,18:35:27,01,11,1, 11.8,1,1, 8.222, 10596.976, 227.721, 52678.982 21/05/14,18:35:27,02,11,1, 11.8,1,1, 8.222, 10596.976, 227.721, 52679.039 21/05/14,18:35:27,03,11,1, 11.8,1,1, 8.222, 10596.983, 227.682, 52679.066 21/05/14,18:35:27,04,11,1, 11.8,1,1, 8.222, 10596.959, 227.712, 52679.041 21/05/14,18:35:27,05,11,1, 11.8,1,1, 8.222, 10596.953, 227.694, 52679.067 21/05/14,18:35:27,06,11,1, 11.8,1,1, 8.222, 10596.971, 227.666, 52679.024 21/05/14,18:35:27,07,11,1, 11.8,1,1, 8.222, 10596.934, 227.701, 52679.066 21/05/14,18:35:27,08,11,1, 11.8,1,1, 8.222, 10596.956, 227.672, 52679.023 21/05/14,18:35:27,09,11,1, 11.8,1,1, 8.222, 10596.977, 227.703, 52679.037 21/05/14,18:35:27,10,11,1, 11.8,1,1, 8.222, 10596.970, 227.722, 52679.028 21/05/14,18:35:27,11,11,1, 11.8,1,1, 8.222, 10596.948, 227.659, 52678.977 21/05/14,18:35:27,12,11,1, 11.8,1,1, 8.222, 10596.955, 227.680, 52679.051 21/05/14,18:35:27,13,11,1, 11.8,1,1, 8.222, 10596.949, 227.688, 52679.049 21/05/14,18:35:27,14,11,1, 11.8,1,1, 8.222, 10596.963, 227.663, 52679.018 21/05/14,18:35:27,15,11,1, 11.8,1,1, 8.222, 10596.947, 227.679, 52679.028 21/05/14,18:35:27,16,11,1, 11.8,1,1, 8.222, 10596.986, 227.663, 52678.903 21/05/14,18:35:27,17,11,1, 11.8,1,1, 8.222, 10596.971, 227.667, 52678.992 21/05/14,18:35:27,18,11,1, 11.8,1,1, 8.222, 10596.948, 227.671, 52678.997 21/05/14,18:35:27,19,11,1, 11.8,1,1, 8.222, 10596.933, 227.622, 52679.031 21/05/14,18:35:28,00,10,1, 11.9,1,1, 8.224, 10596.930, 227.622, 52679.031 21/05/14,18:35:28,01,10,1, 11.9,1,1, 8.224, 10596.928, 227.662, 52679.073 21/05/14,18:35:28,02,10,1, 11.9,1,1, 8.224, 10596.921, 227.622, 52679.010 21/05/14,18:35:28,03,10,1, 11.9,1,1, 8.224, 10596.948, 227.641, 52678.996 21/05/14,18:35:28,04,10,1, 11.9,1,1, 8.224, 10596.913, 227.638, 52679.030 21/05/14,18:35:28,05,10,1, 11.9,1,1, 8.224, 10596.922, 227.638, 52679.003 21/05/14,18:35:28,06,10,1, 11.9,1,1, 8.224, 10596.919, 227.648, 52679.072 21/05/14,18:35:28,07,10,1, 11.9,1,1, 8.224, 10596.931, 227.645, 52679.018 21/05/14,18:35:28,08,10,1, 11.9,1,1, 8.224, 10596.932, 227.615, 52679.028 21/05/14,18:35:28,09,10,1, 11.9,1,1, 8.224, 10596.928, 227.645, 52679.030 21/05/14,18:35:28,10,10,1, 11.9,1,1, 8.224, 10596.914, 227.634, 52679.011 21/05/14,18:35:28,11,10,1, 11.9,1,1, 8.224, 10596.934, 227.639, 52679.062 21/05/14,18:35:28,12,10,1, 11.9,1,1, 8.224, 10596.916, 227.656, 52679.026 21/05/14,18:35:28,13,10,1, 11.9,1,1, 8.224, 10596.904, 227.630, 52679.025 21/05/14,18:35:28,14,10,1, 11.9,1,1, 8.224, 10596.930, 227.640, 52679.056 21/05/14,18:35:28,15,10,1, 11.9,1,1, 8.224, 10596.924, 227.632, 52679.050 21/05/14,18:35:28,16,10,1, 11.9,1,1, 8.224, 10596.910, 227.611, 52678.927 21/05/14,18:35:28,17,10,1, 11.9,1,1, 8.224, 10596.925, 227.619, 52679.001 21/05/14,18:35:28,18,10,1, 11.9,1,1, 8.224, 10596.917, 227.646, 52679.040 21/05/14,18:35:28,19,10,1, 11.9,1,1, 8.224, 10596.886, 227.597, 52678.999 21/05/14,18:35:29,00,09,1, 11.9,1,1, 8.224, 10596.880, 227.597, 52678.999 21/05/14,18:35:29,01,09,1, 11.9,1,1, 8.224, 10596.915, 227.629, 52679.021 21/05/14,18:35:29,02,09,1, 11.9,1,1, 8.224, 10596.893, 227.627, 52678.977 21/05/14,18:35:29,03,09,1, 11.9,1,1, 8.224, 10596.897, 227.629, 52679.084 21/05/14,18:35:29,04,09,1, 11.9,1,1, 8.224, 10596.880, 227.609, 52679.051 21/05/14,18:35:29,05,09,1, 11.9,1,1, 8.224, 10596.874, 227.622, 52679.067 21/05/14,18:35:29,06,09,1, 11.9,1,1, 8.224, 10596.881, 227.643, 52679.008 21/05/14,18:35:29,07,09,1, 11.9,1,1, 8.224, 10596.860, 227.599, 52679.060 21/05/14,18:35:29,08,09,1, 11.9,1,1, 8.224, 10596.875, 227.619, 52679.054 21/05/14,18:35:29,09,09,1, 11.9,1,1, 8.224, 10596.869, 227.639, 52679.030 21/05/14,18:35:29,10,09,1, 11.9,1,1, 8.224, 10596.855, 227.625, 52679.061 21/05/14,18:35:29,11,09,1, 11.9,1,1, 8.224, 10596.851, 227.657, 52679.038 21/05/14,18:35:29,12,09,1, 11.9,1,1, 8.224, 10596.863, 227.620, 52679.020 21/05/14,18:35:29,13,09,1, 11.9,1,1, 8.224, 10596.852, 227.619, 52679.039 21/05/14,18:35:29,14,09,1, 11.9,1,1, 8.224, 10596.856, 227.659, 52679.068 21/05/14,18:35:29,15,09,1, 11.9,1,1, 8.224, 10596.872, 227.613, 52679.042 21/05/14,18:35:29,16,09,1, 11.9,1,1, 8.224, 10596.864, 227.637, 52679.041 21/05/14,18:35:29,17,09,1, 11.9,1,1, 8.224, 10596.857, 227.664, 52679.026 21/05/14,18:35:29,18,09,1, 11.9,1,1, 8.224, 10596.843, 227.616, 52679.032 21/05/14,18:35:29,19,09,1, 11.9,1,1, 8.224, 10596.872, 227.631, 52679.058 21/05/14,18:35:30,00,09,1, 11.8,1,1, 8.226, 10596.871, 227.631, 52679.058 21/05/14,18:35:30,01,09,1, 11.8,1,1, 8.226, 10596.838, 227.627, 52679.013 21/05/14,18:35:30,02,09,1, 11.8,1,1, 8.226, 10596.844, 227.637, 52679.054 21/05/14,18:35:30,03,09,1, 11.8,1,1, 8.226, 10596.826, 227.595, 52679.071 21/05/14,18:35:30,04,09,1, 11.8,1,1, 8.226, 10596.857, 227.595, 52679.038 21/05/14,18:35:30,05,09,1, 11.8,1,1, 8.226, 10596.836, 227.639, 52679.048 21/05/14,18:35:30,06,09,1, 11.8,1,1, 8.226, 10596.849, 227.636, 52679.083 21/05/14,18:35:30,07,09,1, 11.8,1,1, 8.226, 10596.865, 227.636, 52679.101 21/05/14,18:35:30,08,09,1, 11.8,1,1, 8.226, 10596.852, 227.614, 52679.099 21/05/14,18:35:30,09,09,1, 11.8,1,1, 8.226, 10596.830, 227.646, 52679.071 21/05/14,18:35:30,10,09,1, 11.8,1,1, 8.226, 10596.821, 227.625, 52679.078 21/05/14,18:35:30,11,09,1, 11.8,1,1, 8.226, 10596.827, 227.606, 52679.113 21/05/14,18:35:30,12,09,1, 11.8,1,1, 8.226, 10596.858, 227.623, 52679.045 21/05/14,18:35:30,13,09,1, 11.8,1,1, 8.226, 10596.840, 227.632, 52679.155 21/05/14,18:35:30,14,09,1, 11.8,1,1, 8.226, 10596.833, 227.624, 52679.141 21/05/14,18:35:30,15,09,1, 11.8,1,1, 8.226, 10596.851, 227.616, 52679.113 21/05/14,18:35:30,16,09,1, 11.8,1,1, 8.226, 10596.838, 227.606, 52679.097 21/05/14,18:35:30,17,09,1, 11.8,1,1, 8.226, 10596.837, 227.631, 52679.131 21/05/14,18:35:30,18,09,1, 11.8,1,1, 8.226, 10596.849, 227.598, 52679.107 21/05/14,18:35:30,19,09,1, 11.8,1,1, 8.226, 10596.804, 227.598, 52679.123 21/05/14,18:35:31,00,11,1, 12.0,1,1, 8.223, 10596.796, 227.598, 52679.123 21/05/14,18:35:31,01,11,1, 12.0,1,1, 8.223, 10596.818, 227.618, 52679.123 21/05/14,18:35:31,02,11,1, 12.0,1,1, 8.223, 10596.799, 227.610, 52679.134 21/05/14,18:35:31,03,11,1, 12.0,1,1, 8.223, 10596.800, 227.616, 52679.137 21/05/14,18:35:31,04,11,1, 12.0,1,1, 8.223, 10596.824, 227.608, 52679.124 21/05/14,18:35:31,05,11,1, 12.0,1,1, 8.223, 10596.815, 227.618, 52679.157 21/05/14,18:35:31,06,11,1, 12.0,1,1, 8.223, 10596.815, 227.602, 52679.056 21/05/14,18:35:31,07,11,1, 12.0,1,1, 8.223, 10596.798, 227.624, 52679.088 21/05/14,18:35:31,08,11,1, 12.0,1,1, 8.223, 10596.817, 227.632, 52679.097 21/05/14,18:35:31,09,11,1, 12.0,1,1, 8.223, 10596.816, 227.590, 52679.060 21/05/14,18:35:31,10,11,1, 12.0,1,1, 8.223, 10596.818, 227.601, 52679.077 21/05/14,18:35:31,11,11,1, 12.0,1,1, 8.223, 10596.811, 227.610, 52679.050 21/05/14,18:35:31,12,11,1, 12.0,1,1, 8.223, 10596.821, 227.620, 52679.094 21/05/14,18:35:31,13,11,1, 12.0,1,1, 8.223, 10596.817, 227.628, 52679.093 21/05/14,18:35:31,14,11,1, 12.0,1,1, 8.223, 10596.810, 227.632, 52679.109 21/05/14,18:35:31,15,11,1, 12.0,1,1, 8.223, 10596.818, 227.612, 52679.101 21/05/14,18:35:31,16,11,1, 12.0,1,1, 8.223, 10596.822, 227.610, 52679.109 21/05/14,18:35:31,17,11,1, 12.0,1,1, 8.223, 10596.818, 227.598, 52679.094 21/05/14,18:35:31,18,11,1, 12.0,1,1, 8.223, 10596.808, 227.587, 52679.063 21/05/14,18:35:31,19,11,1, 12.0,1,1, 8.223, 10596.835, 227.576, 52679.131 21/05/14,18:35:32,00,11,1, 11.9,1,1, 8.224, 10596.830, 227.576, 52679.131 21/05/14,18:35:32,01,11,1, 11.9,1,1, 8.224, 10596.815, 227.596, 52679.082 21/05/14,18:35:32,02,11,1, 11.9,1,1, 8.224, 10596.787, 227.602, 52679.042 21/05/14,18:35:32,03,11,1, 11.9,1,1, 8.224, 10596.804, 227.618, 52679.103 21/05/14,18:35:32,04,11,1, 11.9,1,1, 8.224, 10596.786, 227.593, 52679.088 21/05/14,18:35:32,05,11,1, 11.9,1,1, 8.224, 10596.807, 227.614, 52679.116 21/05/14,18:35:32,06,11,1, 11.9,1,1, 8.224, 10596.818, 227.608, 52679.110 21/05/14,18:35:32,07,11,1, 11.9,1,1, 8.224, 10596.791, 227.607, 52679.094 21/05/14,18:35:32,08,11,1, 11.9,1,1, 8.224, 10596.819, 227.603, 52679.084 21/05/14,18:35:32,09,11,1, 11.9,1,1, 8.224, 10596.799, 227.631, 52679.443 21/05/14,18:35:32,10,11,1, 11.9,1,1, 8.224, 10596.808, 227.594, 52679.146 21/05/14,18:35:32,11,11,1, 11.9,1,1, 8.224, 10596.813, 227.596, 52679.084 21/05/14,18:35:32,12,11,1, 11.9,1,1, 8.224, 10596.820, 227.595, 52679.115 21/05/14,18:35:32,13,11,1, 11.9,1,1, 8.224, 10596.802, 227.586, 52679.122 21/05/14,18:35:32,14,11,1, 11.9,1,1, 8.224, 10596.787, 227.574, 52679.092 21/05/14,18:35:32,15,11,1, 11.9,1,1, 8.224, 10596.798, 227.586, 52679.110 21/05/14,18:35:32,16,11,1, 11.9,1,1, 8.224, 10596.788, 227.605, 52679.153 21/05/14,18:35:32,17,11,1, 11.9,1,1, 8.224, 10596.770, 227.576, 52679.080 21/05/14,18:35:32,18,11,1, 11.9,1,1, 8.224, 10596.795, 227.603, 52679.138 21/05/14,18:35:32,19,11,1, 11.9,1,1, 8.224, 10596.785, 227.603, 52679.108 21/05/14,18:35:33,00,11,1, 11.8,1,1, 8.223, 10596.780, 227.603, 52679.108 21/05/14,18:35:33,01,11,1, 11.8,1,1, 8.223, 10596.798, 227.595, 52679.116 21/05/14,18:35:33,02,11,1, 11.8,1,1, 8.223, 10596.800, 227.588, 52679.094 21/05/14,18:35:33,03,11,1, 11.8,1,1, 8.223, 10596.788, 227.600, 52679.119 21/05/14,18:35:33,04,11,1, 11.8,1,1, 8.223, 10596.777, 227.580, 52679.109 21/05/14,18:35:33,05,11,1, 11.8,1,1, 8.223, 10596.782, 227.595, 52679.115 21/05/14,18:35:33,06,11,1, 11.8,1,1, 8.223, 10596.788, 227.602, 52679.113 21/05/14,18:35:33,07,11,1, 11.8,1,1, 8.223, 10596.763, 227.606, 52679.096 21/05/14,18:35:33,08,11,1, 11.8,1,1, 8.223, 10596.763, 227.611, 52679.090 21/05/14,18:35:33,09,11,1, 11.8,1,1, 8.223, 10596.796, 227.579, 52679.090 21/05/14,18:35:33,10,11,1, 11.8,1,1, 8.223, 10596.802, 227.596, 52679.102 21/05/14,18:35:33,11,11,1, 11.8,1,1, 8.223, 10596.788, 227.593, 52679.133 21/05/14,18:35:33,12,11,1, 11.8,1,1, 8.223, 10596.789, 227.579, 52679.079 21/05/14,18:35:33,13,11,1, 11.8,1,1, 8.223, 10596.781, 227.593, 52679.153 21/05/14,18:35:33,14,11,1, 11.8,1,1, 8.223, 10596.785, 227.595, 52679.100 21/05/14,18:35:33,15,11,1, 11.8,1,1, 8.223, 10596.778, 227.593, 52679.091 21/05/14,18:35:33,16,11,1, 11.8,1,1, 8.223, 10596.761, 227.583, 52679.108 21/05/14,18:35:33,17,11,1, 11.8,1,1, 8.223, 10596.794, 227.589, 52679.120 21/05/14,18:35:33,18,11,1, 11.8,1,1, 8.223, 10596.781, 227.607, 52679.116 21/05/14,18:35:33,19,11,1, 11.8,1,1, 8.223, 10596.756, 227.599, 52679.117 21/05/14,18:35:34,00,11,1, 11.9,1,1, 8.221, 10596.755, 227.599, 52679.117 21/05/14,18:35:34,01,11,1, 11.9,1,1, 8.221, 10596.773, 227.574, 52679.118 21/05/14,18:35:34,02,11,1, 11.9,1,1, 8.221, 10596.777, 227.583, 52679.103 21/05/14,18:35:34,03,11,1, 11.9,1,1, 8.221, 10596.769, 227.587, 52679.149 21/05/14,18:35:34,04,11,1, 11.9,1,1, 8.221, 10596.782, 227.579, 52679.119 21/05/14,18:35:34,05,11,1, 11.9,1,1, 8.221, 10596.797, 227.576, 52679.144 21/05/14,18:35:34,06,11,1, 11.9,1,1, 8.221, 10596.778, 227.578, 52679.173 21/05/14,18:35:34,07,11,1, 11.9,1,1, 8.221, 10596.765, 227.575, 52679.158 21/05/14,18:35:34,08,11,1, 11.9,1,1, 8.221, 10596.769, 227.595, 52679.142 21/05/14,18:35:34,09,11,1, 11.9,1,1, 8.221, 10596.761, 227.583, 52679.161 21/05/14,18:35:34,10,11,1, 11.9,1,1, 8.221, 10596.755, 227.564, 52679.132 21/05/14,18:35:34,11,11,1, 11.9,1,1, 8.221, 10596.747, 227.566, 52679.137 21/05/14,18:35:34,12,11,1, 11.9,1,1, 8.221, 10596.728, 227.587, 52679.142 21/05/14,18:35:34,13,11,1, 11.9,1,1, 8.221, 10596.769, 227.563, 52679.146 21/05/14,18:35:34,14,11,1, 11.9,1,1, 8.221, 10596.767, 227.550, 52679.121 21/05/14,18:35:34,15,11,1, 11.9,1,1, 8.221, 10596.768, 227.572, 52679.112 21/05/14,18:35:34,16,11,1, 11.9,1,1, 8.221, 10596.756, 227.560, 52679.087 21/05/14,18:35:34,17,11,1, 11.9,1,1, 8.221, 10596.747, 227.575, 52679.113 21/05/14,18:35:34,18,11,1, 11.9,1,1, 8.221, 10596.782, 227.558, 52679.101 21/05/14,18:35:34,19,11,1, 11.9,1,1, 8.221, 10596.756, 227.565, 52679.129 21/05/14,18:35:35,00,11,1, 11.9,1,1, 8.221, 10596.755, 227.565, 52679.129 21/05/14,18:35:35,01,11,1, 11.9,1,1, 8.221, 10596.786, 227.541, 52679.107 21/05/14,18:35:35,02,11,1, 11.9,1,1, 8.221, 10596.762, 227.530, 52679.131 21/05/14,18:35:35,03,11,1, 11.9,1,1, 8.221, 10596.751, 227.551, 52679.167 21/05/14,18:35:35,04,11,1, 11.9,1,1, 8.221, 10596.787, 227.571, 52679.143 21/05/14,18:35:35,05,11,1, 11.9,1,1, 8.221, 10596.761, 227.552, 52679.108 21/05/14,18:35:35,06,11,1, 11.9,1,1, 8.221, 10596.760, 227.580, 52679.095 21/05/14,18:35:35,07,11,1, 11.9,1,1, 8.221, 10596.760, 227.551, 52679.102 21/05/14,18:35:35,08,11,1, 11.9,1,1, 8.221, 10596.752, 227.549, 52679.128 21/05/14,18:35:35,09,11,1, 11.9,1,1, 8.221, 10596.779, 227.563, 52679.075 21/05/14,18:35:35,10,11,1, 11.9,1,1, 8.221, 10596.772, 227.520, 52679.110 21/05/14,18:35:35,11,11,1, 11.9,1,1, 8.221, 10596.758, 227.569, 52679.115 21/05/14,18:35:35,12,11,1, 11.9,1,1, 8.221, 10596.761, 227.546, 52679.076 21/05/14,18:35:35,13,11,1, 11.9,1,1, 8.221, 10596.744, 227.536, 52679.079 21/05/14,18:35:35,14,11,1, 11.9,1,1, 8.221, 10596.773, 227.547, 52679.073 21/05/14,18:35:35,15,11,1, 11.9,1,1, 8.221, 10596.767, 227.539, 52679.076 21/05/14,18:35:35,16,11,1, 11.9,1,1, 8.221, 10596.752, 227.514, 52678.802 21/05/14,18:35:35,17,11,1, 11.9,1,1, 8.221, 10596.737, 227.546, 52679.217 21/05/14,18:35:35,18,11,1, 11.9,1,1, 8.221, 10596.757, 227.536, 52679.114 21/05/14,18:35:35,19,11,1, 11.9,1,1, 8.221, 10596.746, 227.528, 52679.122 21/05/14,18:35:36,00,10,1, 11.9,1,1, 8.223, 10596.738, 227.528, 52679.122 21/05/14,18:35:36,01,10,1, 11.9,1,1, 8.223, 10596.765, 227.533, 52679.090 21/05/14,18:35:36,02,10,1, 11.9,1,1, 8.223, 10596.775, 227.546, 52679.137 21/05/14,18:35:36,03,10,1, 11.9,1,1, 8.223, 10596.779, 227.537, 52679.102 21/05/14,18:35:36,04,10,1, 11.9,1,1, 8.223, 10596.767, 227.515, 52679.067 21/05/14,18:35:36,05,10,1, 11.9,1,1, 8.223, 10596.771, 227.549, 52679.083 21/05/14,18:35:36,06,10,1, 11.9,1,1, 8.223, 10596.770, 227.553, 52679.102 21/05/14,18:35:36,07,10,1, 11.9,1,1, 8.223, 10596.747, 227.520, 52679.089 21/05/14,18:35:36,08,10,1, 11.9,1,1, 8.223, 10596.779, 227.547, 52679.107 21/05/14,18:35:36,09,10,1, 11.9,1,1, 8.223, 10596.780, 227.523, 52679.095 21/05/14,18:35:36,10,10,1, 11.9,1,1, 8.223, 10596.743, 227.510, 52679.123 21/05/14,18:35:36,11,10,1, 11.9,1,1, 8.223, 10596.760, 227.538, 52679.098 21/05/14,18:35:36,12,10,1, 11.9,1,1, 8.223, 10596.736, 227.534, 52679.036 21/05/14,18:35:36,13,10,1, 11.9,1,1, 8.223, 10596.777, 227.521, 52679.078 21/05/14,18:35:36,14,10,1, 11.9,1,1, 8.223, 10596.767, 227.541, 52679.102 21/05/14,18:35:36,15,10,1, 11.9,1,1, 8.223, 10596.764, 227.531, 52679.088 21/05/14,18:35:36,16,10,1, 11.9,1,1, 8.223, 10596.747, 227.567, 52679.098 21/05/14,18:35:36,17,10,1, 11.9,1,1, 8.223, 10596.772, 227.510, 52679.113 21/05/14,18:35:36,18,10,1, 11.9,1,1, 8.223, 10596.759, 227.521, 52679.069 21/05/14,18:35:36,19,10,1, 11.9,1,1, 8.223, 10596.767, 227.528, 52679.112 21/05/14,18:35:37,00,11,1, 11.9,1,1, 8.224, 10596.763, 227.528, 52679.112 21/05/14,18:35:37,01,11,1, 11.9,1,1, 8.224, 10596.757, 227.498, 52679.108 21/05/14,18:35:37,02,11,1, 11.9,1,1, 8.224, 10596.751, 227.524, 52679.107 21/05/14,18:35:37,03,11,1, 11.9,1,1, 8.224, 10596.749, 227.510, 52679.128 21/05/14,18:35:37,04,11,1, 11.9,1,1, 8.224, 10596.779, 227.512, 52679.109 21/05/14,18:35:37,05,11,1, 11.9,1,1, 8.224, 10596.749, 227.527, 52679.164 21/05/14,18:35:37,06,11,1, 11.9,1,1, 8.224, 10596.730, 227.503, 52679.058 21/05/14,18:35:37,07,11,1, 11.9,1,1, 8.224, 10596.761, 227.514, 52679.151 21/05/14,18:35:37,08,11,1, 11.9,1,1, 8.224, 10596.753, 227.527, 52679.089 21/05/14,18:35:37,09,11,1, 11.9,1,1, 8.224, 10596.744, 227.516, 52679.090 21/05/14,18:35:37,10,11,1, 11.9,1,1, 8.224, 10596.747, 227.524, 52679.103 21/05/14,18:35:37,11,11,1, 11.9,1,1, 8.224, 10596.768, 227.516, 52679.090 21/05/14,18:35:37,12,11,1, 11.9,1,1, 8.224, 10596.765, 227.509, 52679.108 21/05/14,18:35:37,13,11,1, 11.9,1,1, 8.224, 10596.763, 227.532, 52679.077 21/05/14,18:35:37,14,11,1, 11.9,1,1, 8.224, 10596.757, 227.480, 52679.136 21/05/14,18:35:37,15,11,1, 11.9,1,1, 8.224, 10596.746, 227.500, 52679.112 21/05/14,18:35:37,16,11,1, 11.9,1,1, 8.224, 10596.776, 227.528, 52679.116 21/05/14,18:35:37,17,11,1, 11.9,1,1, 8.224, 10596.766, 227.505, 52679.108 21/05/14,18:35:37,18,11,1, 11.9,1,1, 8.224, 10596.764, 227.512, 52679.118 21/05/14,18:35:37,19,11,1, 11.9,1,1, 8.224, 10596.763, 227.532, 52679.154 21/05/14,18:35:38,00,11,1, 11.9,1,1, 8.226, 10596.763, 227.532, 52679.154 21/05/14,18:35:38,01,11,1, 11.9,1,1, 8.226, 10596.771, 227.500, 52679.110 21/05/14,18:35:38,02,11,1, 11.9,1,1, 8.226, 10596.764, 227.509, 52679.090 21/05/14,18:35:38,03,11,1, 11.9,1,1, 8.226, 10596.748, 227.504, 52679.045 21/05/14,18:35:38,04,11,1, 11.9,1,1, 8.226, 10596.764, 227.498, 52679.106 21/05/14,18:35:38,05,11,1, 11.9,1,1, 8.226, 10596.761, 227.494, 52679.065 21/05/14,18:35:38,06,11,1, 11.9,1,1, 8.226, 10596.790, 227.505, 52679.080 21/05/14,18:35:38,07,11,1, 11.9,1,1, 8.226, 10596.775, 227.524, 52679.087 21/05/14,18:35:38,08,11,1, 11.9,1,1, 8.226, 10596.787, 227.499, 52679.095 21/05/14,18:35:38,09,11,1, 11.9,1,1, 8.226, 10596.768, 227.506, 52679.059 21/05/14,18:35:38,10,11,1, 11.9,1,1, 8.226, 10596.771, 227.512, 52679.076 21/05/14,18:35:38,11,11,1, 11.9,1,1, 8.226, 10596.772, 227.493, 52679.040 21/05/14,18:35:38,12,11,1, 11.9,1,1, 8.226, 10596.786, 227.472, 52679.095 21/05/14,18:35:38,13,11,1, 11.9,1,1, 8.226, 10596.792, 227.513, 52679.142 21/05/14,18:35:38,14,11,1, 11.9,1,1, 8.226, 10596.793, 227.516, 52679.095 21/05/14,18:35:38,15,11,1, 11.9,1,1, 8.226, 10596.785, 227.512, 52679.116 21/05/14,18:35:38,16,11,1, 11.9,1,1, 8.226, 10596.782, 227.497, 52679.112 21/05/14,18:35:38,17,11,1, 11.9,1,1, 8.226, 10596.806, 227.491, 52679.119 21/05/14,18:35:38,18,11,1, 11.9,1,1, 8.226, 10596.784, 227.506, 52679.120 21/05/14,18:35:38,19,11,1, 11.9,1,1, 8.226, 10596.786, 227.475, 52679.140 21/05/14,18:35:39,00,11,1, 11.9,1,1, 8.219, 10596.780, 227.475, 52679.140 21/05/14,18:35:39,01,11,1, 11.9,1,1, 8.219, 10596.760, 227.485, 52679.055 21/05/14,18:35:39,02,11,1, 11.9,1,1, 8.219, 10596.776, 227.503, 52679.143 21/05/14,18:35:39,03,11,1, 11.9,1,1, 8.219, 10596.754, 227.515, 52679.150 21/05/14,18:35:39,04,11,1, 11.9,1,1, 8.219, 10596.785, 227.511, 52679.077 21/05/14,18:35:39,05,11,1, 11.9,1,1, 8.219, 10596.789, 227.497, 52679.159 21/05/14,18:35:39,06,11,1, 11.9,1,1, 8.219, 10596.793, 227.481, 52679.089 21/05/14,18:35:39,07,11,1, 11.9,1,1, 8.219, 10596.803, 227.484, 52679.151 21/05/14,18:35:39,08,11,1, 11.9,1,1, 8.219, 10596.785, 227.449, 52679.102 21/05/14,18:35:39,09,11,1, 11.9,1,1, 8.219, 10596.816, 227.470, 52679.121 21/05/14,18:35:39,10,11,1, 11.9,1,1, 8.219, 10596.827, 227.496, 52679.138 21/05/14,18:35:39,11,11,1, 11.9,1,1, 8.219, 10596.815, 227.490, 52679.130 21/05/14,18:35:39,12,11,1, 11.9,1,1, 8.219, 10596.829, 227.461, 52679.154 21/05/14,18:35:39,13,11,1, 11.9,1,1, 8.219, 10596.801, 227.483, 52679.102 21/05/14,18:35:39,14,11,1, 11.9,1,1, 8.219, 10596.781, 227.464, 52679.134 21/05/14,18:35:39,15,11,1, 11.9,1,1, 8.219, 10596.803, 227.467, 52679.139 21/05/14,18:35:39,16,11,1, 11.9,1,1, 8.219, 10596.805, 227.444, 52679.128 21/05/14,18:35:39,17,11,1, 11.9,1,1, 8.219, 10596.812, 227.457, 52679.131 21/05/14,18:35:39,18,11,1, 11.9,1,1, 8.219, 10596.807, 227.457, 52679.121 21/05/14,18:35:39,19,11,1, 11.9,1,1, 8.219, 10596.800, 227.453, 52679.112 21/05/14,18:35:40,00,11,1, 11.8,1,1, 8.221, 10596.796, 227.453, 52679.112 21/05/14,18:35:40,01,11,1, 11.8,1,1, 8.221, 10596.810, 227.474, 52679.121 21/05/14,18:35:40,02,11,1, 11.8,1,1, 8.221, 10596.804, 227.473, 52679.103 21/05/14,18:35:40,03,11,1, 11.8,1,1, 8.221, 10596.809, 227.481, 52679.135 21/05/14,18:35:40,04,11,1, 11.8,1,1, 8.221, 10596.848, 227.478, 52679.133 21/05/14,18:35:40,05,11,1, 11.8,1,1, 8.221, 10596.795, 227.439, 52679.114 21/05/14,18:35:40,06,11,1, 11.8,1,1, 8.221, 10596.803, 227.447, 52679.122 21/05/14,18:35:40,07,11,1, 11.8,1,1, 8.221, 10596.826, 227.464, 52679.156 21/05/14,18:35:40,08,11,1, 11.8,1,1, 8.221, 10596.796, 227.447, 52679.162 21/05/14,18:35:40,09,11,1, 11.8,1,1, 8.221, 10596.827, 227.465, 52679.165 21/05/14,18:35:40,10,11,1, 11.8,1,1, 8.221, 10596.811, 227.456, 52679.151 21/05/14,18:35:40,11,11,1, 11.8,1,1, 8.221, 10596.810, 227.446, 52679.101 21/05/14,18:35:40,12,11,1, 11.8,1,1, 8.221, 10596.836, 227.460, 52679.139 21/05/14,18:35:40,13,11,1, 11.8,1,1, 8.221, 10596.842, 227.450, 52679.122 21/05/14,18:35:40,14,11,1, 11.8,1,1, 8.221, 10596.832, 227.446, 52679.153 21/05/14,18:35:40,15,11,1, 11.8,1,1, 8.221, 10596.823, 227.455, 52679.168 21/05/14,18:35:40,16,11,1, 11.8,1,1, 8.221, 10596.809, 227.455, 52679.137 21/05/14,18:35:40,17,11,1, 11.8,1,1, 8.221, 10596.812, 227.455, 52679.168 21/05/14,18:35:40,18,11,1, 11.8,1,1, 8.221, 10596.836, 227.450, 52679.155 21/05/14,18:35:40,19,11,1, 11.8,1,1, 8.221, 10596.798, 227.469, 52679.121 21/05/14,18:35:41,00,11,1, 11.9,1,1, 8.224, 10596.796, 227.469, 52679.121 21/05/14,18:35:41,01,11,1, 11.9,1,1, 8.224, 10596.848, 227.444, 52679.097 21/05/14,18:35:41,02,11,1, 11.9,1,1, 8.224, 10596.857, 227.437, 52679.113 21/05/14,18:35:41,03,11,1, 11.9,1,1, 8.224, 10596.852, 227.470, 52679.159 21/05/14,18:35:41,04,11,1, 11.9,1,1, 8.224, 10596.858, 227.458, 52679.214 21/05/14,18:35:41,05,11,1, 11.9,1,1, 8.224, 10596.837, 227.486, 52679.323 21/05/14,18:35:41,06,11,1, 11.9,1,1, 8.224, 10596.860, 227.464, 52679.099 21/05/14,18:35:41,07,11,1, 11.9,1,1, 8.224, 10596.860, 227.453, 52679.110 21/05/14,18:35:41,08,11,1, 11.9,1,1, 8.224, 10596.862, 227.463, 52679.155 21/05/14,18:35:41,09,11,1, 11.9,1,1, 8.224, 10596.850, 227.465, 52679.161 21/05/14,18:35:41,10,11,1, 11.9,1,1, 8.224, 10596.853, 227.457, 52679.187 21/05/14,18:35:41,11,11,1, 11.9,1,1, 8.224, 10596.842, 227.486, 52679.137 21/05/14,18:35:41,12,11,1, 11.9,1,1, 8.224, 10596.863, 227.470, 52679.147 21/05/14,18:35:41,13,11,1, 11.9,1,1, 8.224, 10596.844, 227.454, 52679.118 21/05/14,18:35:41,14,11,1, 11.9,1,1, 8.224, 10596.865, 227.501, 52679.164 21/05/14,18:35:41,15,11,1, 11.9,1,1, 8.224, 10596.880, 227.458, 52679.138 21/05/14,18:35:41,16,11,1, 11.9,1,1, 8.224, 10596.880, 227.452, 52679.149 21/05/14,18:35:41,17,11,1, 11.9,1,1, 8.224, 10596.882, 227.467, 52679.150 21/05/14,18:35:41,18,11,1, 11.9,1,1, 8.224, 10596.870, 227.454, 52679.130 21/05/14,18:35:41,19,11,1, 11.9,1,1, 8.224, 10596.895, 227.462, 52679.127 21/05/14,18:35:42,00,11,1, 11.9,1,1, 8.224, 10596.888, 227.462, 52679.127 21/05/14,18:35:42,01,11,1, 11.9,1,1, 8.224, 10596.871, 227.462, 52679.139 21/05/14,18:35:42,02,11,1, 11.9,1,1, 8.224, 10596.873, 227.490, 52679.213 21/05/14,18:35:42,03,11,1, 11.9,1,1, 8.224, 10596.873, 227.455, 52679.148 21/05/14,18:35:42,04,11,1, 11.9,1,1, 8.224, 10596.881, 227.476, 52679.119 21/05/14,18:35:42,05,11,1, 11.9,1,1, 8.224, 10596.892, 227.453, 52679.199 21/05/14,18:35:42,06,11,1, 11.9,1,1, 8.224, 10596.879, 227.459, 52679.164 21/05/14,18:35:42,07,11,1, 11.9,1,1, 8.224, 10596.900, 227.462, 52679.142 21/05/14,18:35:42,08,11,1, 11.9,1,1, 8.224, 10596.916, 227.450, 52679.169 21/05/14,18:35:42,09,11,1, 11.9,1,1, 8.224, 10596.892, 227.457, 52679.180 21/05/14,18:35:42,10,11,1, 11.9,1,1, 8.224, 10596.892, 227.445, 52679.169 21/05/14,18:35:42,11,11,1, 11.9,1,1, 8.224, 10596.885, 227.467, 52679.175 21/05/14,18:35:42,12,11,1, 11.9,1,1, 8.224, 10596.891, 227.439, 52679.154 21/05/14,18:35:42,13,11,1, 11.9,1,1, 8.224, 10596.910, 227.470, 52679.189 21/05/14,18:35:42,14,11,1, 11.9,1,1, 8.224, 10596.883, 227.462, 52679.159 21/05/14,18:35:42,15,11,1, 11.9,1,1, 8.224, 10596.915, 227.435, 52679.155 21/05/14,18:35:42,16,11,1, 11.9,1,1, 8.224, 10596.910, 227.474, 52679.113 21/05/14,18:35:42,17,11,1, 11.9,1,1, 8.224, 10596.900, 227.444, 52679.174 21/05/14,18:35:42,18,11,1, 11.9,1,1, 8.224, 10596.909, 227.460, 52679.168 21/05/14,18:35:42,19,11,1, 11.9,1,1, 8.224, 10596.916, 227.474, 52679.137 21/05/14,18:35:43,00,11,1, 11.8,1,1, 8.222, 10596.913, 227.474, 52679.137 21/05/14,18:35:43,01,11,1, 11.8,1,1, 8.222, 10596.899, 227.463, 52679.129 21/05/14,18:35:43,02,11,1, 11.8,1,1, 8.222, 10596.918, 227.451, 52679.142 21/05/14,18:35:43,03,11,1, 11.8,1,1, 8.222, 10596.907, 227.454, 52679.179 21/05/14,18:35:43,04,11,1, 11.8,1,1, 8.222, 10596.932, 227.474, 52679.163 21/05/14,18:35:43,05,11,1, 11.8,1,1, 8.222, 10596.927, 227.459, 52679.203 21/05/14,18:35:43,06,11,1, 11.8,1,1, 8.222, 10596.919, 227.450, 52679.125 21/05/14,18:35:43,07,11,1, 11.8,1,1, 8.222, 10596.941, 227.455, 52679.153 21/05/14,18:35:43,08,11,1, 11.8,1,1, 8.222, 10596.935, 227.460, 52679.179 21/05/14,18:35:43,09,11,1, 11.8,1,1, 8.222, 10596.926, 227.471, 52679.275 21/05/14,18:35:43,10,11,1, 11.8,1,1, 8.222, 10596.940, 227.473, 52679.122 21/05/14,18:35:43,11,11,1, 11.8,1,1, 8.222, 10596.939, 227.463, 52679.114 21/05/14,18:35:43,12,11,1, 11.8,1,1, 8.222, 10596.950, 227.454, 52679.092 21/05/14,18:35:43,13,11,1, 11.8,1,1, 8.222, 10596.938, 227.473, 52679.162 21/05/14,18:35:43,14,11,1, 11.8,1,1, 8.222, 10596.967, 227.454, 52679.149 21/05/14,18:35:43,15,11,1, 11.8,1,1, 8.222, 10596.977, 227.449, 52679.184 21/05/14,18:35:43,16,11,1, 11.8,1,1, 8.222, 10596.980, 227.477, 52679.173 21/05/14,18:35:43,17,11,1, 11.8,1,1, 8.222, 10596.973, 227.462, 52679.175 21/05/14,18:35:43,18,11,1, 11.8,1,1, 8.222, 10596.945, 227.468, 52679.177 21/05/14,18:35:43,19,11,1, 11.8,1,1, 8.222, 10596.973, 227.444, 52679.192 21/05/14,18:35:44,00,11,1, 11.9,1,1, 8.223, 10596.972, 227.444, 52679.192 21/05/14,18:35:44,01,11,1, 11.9,1,1, 8.223, 10597.009, 227.449, 52679.203 21/05/14,18:35:44,02,11,1, 11.9,1,1, 8.223, 10597.002, 227.480, 52679.177 21/05/14,18:35:44,03,11,1, 11.9,1,1, 8.223, 10596.977, 227.445, 52679.158 21/05/14,18:35:44,04,11,1, 11.9,1,1, 8.223, 10597.010, 227.481, 52679.217 21/05/14,18:35:44,05,11,1, 11.9,1,1, 8.223, 10596.986, 227.457, 52679.172 21/05/14,18:35:44,06,11,1, 11.9,1,1, 8.223, 10596.990, 227.475, 52679.177 21/05/14,18:35:44,07,11,1, 11.9,1,1, 8.223, 10597.003, 227.461, 52679.189 21/05/14,18:35:44,08,11,1, 11.9,1,1, 8.223, 10596.993, 227.465, 52679.170 21/05/14,18:35:44,09,11,1, 11.9,1,1, 8.223, 10596.968, 227.432, 52679.162 21/05/14,18:35:44,10,11,1, 11.9,1,1, 8.223, 10597.002, 227.458, 52679.211 21/05/14,18:35:44,11,11,1, 11.9,1,1, 8.223, 10596.989, 227.474, 52679.144 21/05/14,18:35:44,12,11,1, 11.9,1,1, 8.223, 10597.002, 227.473, 52679.190 21/05/14,18:35:44,13,11,1, 11.9,1,1, 8.223, 10597.001, 227.493, 52679.178 21/05/14,18:35:44,14,11,1, 11.9,1,1, 8.223, 10596.984, 227.465, 52679.185 21/05/14,18:35:44,15,11,1, 11.9,1,1, 8.223, 10597.013, 227.478, 52679.207 21/05/14,18:35:44,16,11,1, 11.9,1,1, 8.223, 10597.020, 227.479, 52679.218 21/05/14,18:35:44,17,11,1, 11.9,1,1, 8.223, 10597.004, 227.464, 52679.201 21/05/14,18:35:44,18,11,1, 11.9,1,1, 8.223, 10597.025, 227.464, 52679.181 21/05/14,18:35:44,19,11,1, 11.9,1,1, 8.223, 10597.016, 227.464, 52679.192 21/05/14,18:35:45,00,11,1, 11.8,1,1, 8.221, 10597.013, 227.464, 52679.192 21/05/14,18:35:45,01,11,1, 11.8,1,1, 8.221, 10597.047, 227.468, 52679.174 21/05/14,18:35:45,02,11,1, 11.8,1,1, 8.221, 10597.030, 227.446, 52679.199 21/05/14,18:35:45,03,11,1, 11.8,1,1, 8.221, 10597.040, 227.471, 52679.225 21/05/14,18:35:45,04,11,1, 11.8,1,1, 8.221, 10597.024, 227.469, 52679.223 21/05/14,18:35:45,05,11,1, 11.8,1,1, 8.221, 10597.008, 227.472, 52679.320 21/05/14,18:35:45,06,11,1, 11.8,1,1, 8.221, 10597.018, 227.459, 52679.190 21/05/14,18:35:45,07,11,1, 11.8,1,1, 8.221, 10597.033, 227.477, 52679.178 21/05/14,18:35:45,08,11,1, 11.8,1,1, 8.221, 10597.039, 227.477, 52679.177 21/05/14,18:35:45,09,11,1, 11.8,1,1, 8.221, 10597.065, 227.487, 52679.190 21/05/14,18:35:45,10,11,1, 11.8,1,1, 8.221, 10597.066, 227.454, 52679.188 21/05/14,18:35:45,11,11,1, 11.8,1,1, 8.221, 10597.072, 227.443, 52679.207 21/05/14,18:35:45,12,11,1, 11.8,1,1, 8.221, 10597.061, 227.506, 52679.167 21/05/14,18:35:45,13,11,1, 11.8,1,1, 8.221, 10597.072, 227.442, 52679.200 21/05/14,18:35:45,14,11,1, 11.8,1,1, 8.221, 10597.080, 227.451, 52679.216 21/05/14,18:35:45,15,11,1, 11.8,1,1, 8.221, 10597.079, 227.478, 52679.178 21/05/14,18:35:45,16,11,1, 11.8,1,1, 8.221, 10597.068, 227.467, 52679.203 21/05/14,18:35:45,17,11,1, 11.8,1,1, 8.221, 10597.088, 227.466, 52679.172 21/05/14,18:35:45,18,11,1, 11.8,1,1, 8.221, 10597.108, 227.485, 52679.238 21/05/14,18:35:45,19,11,1, 11.8,1,1, 8.221, 10597.076, 227.456, 52679.175 21/05/14,18:35:46,00,10,1, 11.9,1,1, 8.221, 10597.072, 227.456, 52679.175 21/05/14,18:35:46,01,10,1, 11.9,1,1, 8.221, 10597.098, 227.463, 52679.190 21/05/14,18:35:46,02,10,1, 11.9,1,1, 8.221, 10597.114, 227.473, 52679.209 21/05/14,18:35:46,03,10,1, 11.9,1,1, 8.221, 10597.115, 227.477, 52679.232 21/05/14,18:35:46,04,10,1, 11.9,1,1, 8.221, 10597.119, 227.474, 52679.192 21/05/14,18:35:46,05,10,1, 11.9,1,1, 8.221, 10597.119, 227.470, 52679.211 21/05/14,18:35:46,06,10,1, 11.9,1,1, 8.221, 10597.090, 227.464, 52679.207 21/05/14,18:35:46,07,10,1, 11.9,1,1, 8.221, 10597.121, 227.480, 52679.172 21/05/14,18:35:46,08,10,1, 11.9,1,1, 8.221, 10597.145, 227.484, 52679.238 21/05/14,18:35:46,09,10,1, 11.9,1,1, 8.221, 10597.104, 227.463, 52679.234 21/05/14,18:35:46,10,10,1, 11.9,1,1, 8.221, 10597.119, 227.475, 52679.307 21/05/14,18:35:46,11,10,1, 11.9,1,1, 8.221, 10597.130, 227.485, 52679.289 21/05/14,18:35:46,12,10,1, 11.9,1,1, 8.221, 10597.119, 227.495, 52679.266 21/05/14,18:35:46,13,10,1, 11.9,1,1, 8.221, 10597.160, 227.490, 52679.237 21/05/14,18:35:46,14,10,1, 11.9,1,1, 8.221, 10597.133, 227.496, 52679.251 21/05/14,18:35:46,15,10,1, 11.9,1,1, 8.221, 10597.159, 227.470, 52679.148 21/05/14,18:35:46,16,10,1, 11.9,1,1, 8.221, 10597.138, 227.496, 52679.263 21/05/14,18:35:46,17,10,1, 11.9,1,1, 8.221, 10597.150, 227.507, 52679.271 21/05/14,18:35:46,18,10,1, 11.9,1,1, 8.221, 10597.145, 227.463, 52679.180 21/05/14,18:35:46,19,10,1, 11.9,1,1, 8.221, 10597.167, 227.491, 52679.217 21/05/14,18:35:47,00,09,1, 11.8,1,1, 8.222, 10597.163, 227.491, 52679.217 21/05/14,18:35:47,01,09,1, 11.8,1,1, 8.222, 10597.160, 227.491, 52679.199 21/05/14,18:35:47,02,09,1, 11.8,1,1, 8.222, 10597.171, 227.494, 52679.201 21/05/14,18:35:47,03,09,1, 11.8,1,1, 8.222, 10597.170, 227.491, 52679.214 21/05/14,18:35:47,04,09,1, 11.8,1,1, 8.222, 10597.171, 227.500, 52679.201 21/05/14,18:35:47,05,09,1, 11.8,1,1, 8.222, 10597.162, 227.519, 52679.216 21/05/14,18:35:47,06,09,1, 11.8,1,1, 8.222, 10597.199, 227.490, 52679.145 21/05/14,18:35:47,07,09,1, 11.8,1,1, 8.222, 10597.184, 227.518, 52679.207 21/05/14,18:35:47,08,09,1, 11.8,1,1, 8.222, 10597.181, 227.499, 52679.171 21/05/14,18:35:47,09,09,1, 11.8,1,1, 8.222, 10597.192, 227.472, 52679.209 21/05/14,18:35:47,10,09,1, 11.8,1,1, 8.222, 10597.197, 227.523, 52679.255 21/05/14,18:35:47,11,09,1, 11.8,1,1, 8.222, 10597.202, 227.508, 52679.232 21/05/14,18:35:47,12,09,1, 11.8,1,1, 8.222, 10597.203, 227.474, 52679.223 21/05/14,18:35:47,13,09,1, 11.8,1,1, 8.222, 10597.202, 227.494, 52679.205 21/05/14,18:35:47,14,09,1, 11.8,1,1, 8.222, 10597.223, 227.487, 52679.231 21/05/14,18:35:47,15,09,1, 11.8,1,1, 8.222, 10597.263, 227.482, 52679.241 21/05/14,18:35:47,16,09,1, 11.8,1,1, 8.222, 10597.264, 227.511, 52679.249 21/05/14,18:35:47,17,09,1, 11.8,1,1, 8.222, 10597.228, 227.500, 52679.233 21/05/14,18:35:47,18,09,1, 11.8,1,1, 8.222, 10597.262, 227.503, 52679.257 21/05/14,18:35:47,19,09,1, 11.8,1,1, 8.222, 10597.247, 227.500, 52679.223 21/05/14,18:35:48,00,09,1, 11.9,1,1, 8.221, 10597.239, 227.500, 52679.223 21/05/14,18:35:48,01,09,1, 11.9,1,1, 8.221, 10597.268, 227.490, 52679.208 21/05/14,18:35:48,02,09,1, 11.9,1,1, 8.221, 10597.266, 227.497, 52679.206 21/05/14,18:35:48,03,09,1, 11.9,1,1, 8.221, 10597.259, 227.508, 52679.208 21/05/14,18:35:48,04,09,1, 11.9,1,1, 8.221, 10597.276, 227.529, 52679.272 21/05/14,18:35:48,05,09,1, 11.9,1,1, 8.221, 10597.261, 227.498, 52679.238 21/05/14,18:35:48,06,09,1, 11.9,1,1, 8.221, 10597.291, 227.503, 52679.270 21/05/14,18:35:48,07,09,1, 11.9,1,1, 8.221, 10597.294, 227.509, 52679.281 21/05/14,18:35:48,08,09,1, 11.9,1,1, 8.221, 10597.287, 227.479, 52679.211 21/05/14,18:35:48,09,09,1, 11.9,1,1, 8.221, 10597.307, 227.503, 52679.220 21/05/14,18:35:48,10,09,1, 11.9,1,1, 8.221, 10597.309, 227.493, 52679.215 21/05/14,18:35:48,11,09,1, 11.9,1,1, 8.221, 10597.317, 227.505, 52679.240 21/05/14,18:35:48,12,09,1, 11.9,1,1, 8.221, 10597.316, 227.509, 52679.259 21/05/14,18:35:48,13,09,1, 11.9,1,1, 8.221, 10597.300, 227.488, 52679.255 21/05/14,18:35:48,14,09,1, 11.9,1,1, 8.221, 10597.328, 227.495, 52679.224 21/05/14,18:35:48,15,09,1, 11.9,1,1, 8.221, 10597.312, 227.513, 52679.225 21/05/14,18:35:48,16,09,1, 11.9,1,1, 8.221, 10597.291, 227.518, 52679.238 21/05/14,18:35:48,17,09,1, 11.9,1,1, 8.221, 10597.322, 227.514, 52679.190 21/05/14,18:35:48,18,09,1, 11.9,1,1, 8.221, 10597.318, 227.522, 52679.218 21/05/14,18:35:48,19,09,1, 11.9,1,1, 8.221, 10597.331, 227.512, 52679.236 21/05/14,18:35:49,00,09,1, 11.8,1,1, 8.220, 10597.330, 227.512, 52679.236 21/05/14,18:35:49,01,09,1, 11.8,1,1, 8.220, 10597.340, 227.522, 52679.272 21/05/14,18:35:49,02,09,1, 11.8,1,1, 8.220, 10597.360, 227.490, 52679.224 21/05/14,18:35:49,03,09,1, 11.8,1,1, 8.220, 10597.358, 227.512, 52679.282 21/05/14,18:35:49,04,09,1, 11.8,1,1, 8.220, 10597.368, 227.505, 52679.286 21/05/14,18:35:49,05,09,1, 11.8,1,1, 8.220, 10597.372, 227.559, 52679.264 21/05/14,18:35:49,06,09,1, 11.8,1,1, 8.220, 10597.361, 227.541, 52679.215 21/05/14,18:35:49,07,09,1, 11.8,1,1, 8.220, 10597.382, 227.526, 52679.254 21/05/14,18:35:49,08,09,1, 11.8,1,1, 8.220, 10597.363, 227.535, 52679.212 21/05/14,18:35:49,09,09,1, 11.8,1,1, 8.220, 10597.379, 227.557, 52679.227 21/05/14,18:35:49,10,09,1, 11.8,1,1, 8.220, 10597.383, 227.522, 52679.223 21/05/14,18:35:49,11,09,1, 11.8,1,1, 8.220, 10597.373, 227.537, 52679.239 21/05/14,18:35:49,12,09,1, 11.8,1,1, 8.220, 10597.401, 227.527, 52679.235 21/05/14,18:35:49,13,09,1, 11.8,1,1, 8.220, 10597.373, 227.549, 52679.308 21/05/14,18:35:49,14,09,1, 11.8,1,1, 8.220, 10597.454, 227.521, 52679.252 21/05/14,18:35:49,15,09,1, 11.8,1,1, 8.220, 10597.427, 227.535, 52679.210 21/05/14,18:35:49,16,09,1, 11.8,1,1, 8.220, 10597.429, 227.535, 52679.228 21/05/14,18:35:49,17,09,1, 11.8,1,1, 8.220, 10597.467, 227.534, 52679.277 21/05/14,18:35:49,18,09,1, 11.8,1,1, 8.220, 10597.417, 227.531, 52679.232 21/05/14,18:35:49,19,09,1, 11.8,1,1, 8.220, 10597.431, 227.553, 52679.248 21/05/14,18:35:50,00,11,1, 11.9,1,1, 8.222, 10597.430, 227.553, 52679.248 21/05/14,18:35:50,01,11,1, 11.9,1,1, 8.222, 10597.446, 227.519, 52679.250 21/05/14,18:35:50,02,11,1, 11.9,1,1, 8.222, 10597.466, 227.541, 52679.229 21/05/14,18:35:50,03,11,1, 11.9,1,1, 8.222, 10597.471, 227.547, 52679.221 21/05/14,18:35:50,04,11,1, 11.9,1,1, 8.222, 10597.488, 227.538, 52679.232 21/05/14,18:35:50,05,11,1, 11.9,1,1, 8.222, 10597.490, 227.550, 52679.259 21/05/14,18:35:50,06,11,1, 11.9,1,1, 8.222, 10597.485, 227.541, 52679.266 21/05/14,18:35:50,07,11,1, 11.9,1,1, 8.222, 10597.489, 227.542, 52679.237 21/05/14,18:35:50,08,11,1, 11.9,1,1, 8.222, 10597.509, 227.560, 52679.287 21/05/14,18:35:50,09,11,1, 11.9,1,1, 8.222, 10597.504, 227.539, 52679.246 21/05/14,18:35:50,10,11,1, 11.9,1,1, 8.222, 10597.513, 227.531, 52679.254 21/05/14,18:35:50,11,11,1, 11.9,1,1, 8.222, 10597.540, 227.541, 52679.294 21/05/14,18:35:50,12,11,1, 11.9,1,1, 8.222, 10597.510, 227.527, 52679.242 21/05/14,18:35:50,13,11,1, 11.9,1,1, 8.222, 10597.505, 227.543, 52679.259 21/05/14,18:35:50,14,11,1, 11.9,1,1, 8.222, 10597.520, 227.538, 52679.258 21/05/14,18:35:50,15,11,1, 11.9,1,1, 8.222, 10597.528, 227.513, 52679.278 21/05/14,18:35:50,16,11,1, 11.9,1,1, 8.222, 10597.545, 227.556, 52679.259 21/05/14,18:35:50,17,11,1, 11.9,1,1, 8.222, 10597.528, 227.533, 52679.255 21/05/14,18:35:50,18,11,1, 11.9,1,1, 8.222, 10597.556, 227.535, 52679.258 21/05/14,18:35:50,19,11,1, 11.9,1,1, 8.222, 10597.545, 227.546, 52679.278 21/05/14,18:35:51,00,11,1, 11.9,1,1, 8.224, 10597.539, 227.546, 52679.278 21/05/14,18:35:51,01,11,1, 11.9,1,1, 8.224, 10597.576, 227.544, 52679.268 21/05/14,18:35:51,02,11,1, 11.9,1,1, 8.224, 10597.592, 227.530, 52679.345 21/05/14,18:35:51,03,11,1, 11.9,1,1, 8.224, 10597.545, 227.540, 52679.412 21/05/14,18:35:51,04,11,1, 11.9,1,1, 8.224, 10597.610, 227.565, 52679.305 21/05/14,18:35:51,05,11,1, 11.9,1,1, 8.224, 10597.599, 227.548, 52679.291 21/05/14,18:35:51,06,11,1, 11.9,1,1, 8.224, 10597.603, 227.546, 52679.223 21/05/14,18:35:51,07,11,1, 11.9,1,1, 8.224, 10597.605, 227.544, 52679.288 21/05/14,18:35:51,08,11,1, 11.9,1,1, 8.224, 10597.614, 227.541, 52679.238 21/05/14,18:35:51,09,11,1, 11.9,1,1, 8.224, 10597.620, 227.537, 52679.254 21/05/14,18:35:51,10,11,1, 11.9,1,1, 8.224, 10597.632, 227.551, 52679.292 21/05/14,18:35:51,11,11,1, 11.9,1,1, 8.224, 10597.627, 227.554, 52679.265 21/05/14,18:35:51,12,11,1, 11.9,1,1, 8.224, 10597.646, 227.560, 52679.296 21/05/14,18:35:51,13,11,1, 11.9,1,1, 8.224, 10597.650, 227.557, 52679.257 21/05/14,18:35:51,14,11,1, 11.9,1,1, 8.224, 10597.649, 227.564, 52679.245 21/05/14,18:35:51,15,11,1, 11.9,1,1, 8.224, 10597.648, 227.572, 52679.280 21/05/14,18:35:51,16,11,1, 11.9,1,1, 8.224, 10597.667, 227.560, 52679.260 21/05/14,18:35:51,17,11,1, 11.9,1,1, 8.224, 10597.691, 227.552, 52679.266 21/05/14,18:35:51,18,11,1, 11.9,1,1, 8.224, 10597.680, 227.584, 52679.279 21/05/14,18:35:51,19,11,1, 11.9,1,1, 8.224, 10597.680, 227.554, 52679.256 21/05/14,18:35:52,00,11,1, 11.9,1,1, 8.219, 10597.672, 227.554, 52679.256 21/05/14,18:35:52,01,11,1, 11.9,1,1, 8.219, 10597.672, 227.572, 52679.258 21/05/14,18:35:52,02,11,1, 11.9,1,1, 8.219, 10597.684, 227.562, 52679.281 21/05/14,18:35:52,03,11,1, 11.9,1,1, 8.219, 10597.686, 227.573, 52679.292 21/05/14,18:35:52,04,11,1, 11.9,1,1, 8.219, 10597.690, 227.576, 52679.267 21/05/14,18:35:52,05,11,1, 11.9,1,1, 8.219, 10597.704, 227.549, 52679.244 21/05/14,18:35:52,06,11,1, 11.9,1,1, 8.219, 10597.710, 227.592, 52679.278 21/05/14,18:35:52,07,11,1, 11.9,1,1, 8.219, 10597.698, 227.594, 52679.269 21/05/14,18:35:52,08,11,1, 11.9,1,1, 8.219, 10597.713, 227.560, 52678.988 21/05/14,18:35:52,09,11,1, 11.9,1,1, 8.219, 10597.703, 227.598, 52679.333 21/05/14,18:35:52,10,11,1, 11.9,1,1, 8.219, 10597.704, 227.581, 52679.355 21/05/14,18:35:52,11,11,1, 11.9,1,1, 8.219, 10597.738, 227.608, 52679.312 21/05/14,18:35:52,12,11,1, 11.9,1,1, 8.219, 10597.721, 227.593, 52679.298 21/05/14,18:35:52,13,11,1, 11.9,1,1, 8.219, 10597.785, 227.587, 52679.312 21/05/14,18:35:52,14,11,1, 11.9,1,1, 8.219, 10597.760, 227.624, 52679.306 21/05/14,18:35:52,15,11,1, 11.9,1,1, 8.219, 10597.783, 227.585, 52679.280 21/05/14,18:35:52,16,11,1, 11.9,1,1, 8.219, 10597.804, 227.599, 52679.302 21/05/14,18:35:52,17,11,1, 11.9,1,1, 8.219, 10597.814, 227.600, 52679.304 21/05/14,18:35:52,18,11,1, 11.9,1,1, 8.219, 10597.784, 227.580, 52679.265 21/05/14,18:35:52,19,11,1, 11.9,1,1, 8.219, 10597.788, 227.590, 52679.303 21/05/14,18:35:53,00,11,1, 11.9,1,1, 8.218, 10597.781, 227.590, 52679.303 21/05/14,18:35:53,01,11,1, 11.9,1,1, 8.218, 10597.840, 227.614, 52679.259 21/05/14,18:35:53,02,11,1, 11.9,1,1, 8.218, 10597.848, 227.607, 52679.284 21/05/14,18:35:53,03,11,1, 11.9,1,1, 8.218, 10597.814, 227.599, 52679.322 21/05/14,18:35:53,04,11,1, 11.9,1,1, 8.218, 10597.819, 227.591, 52679.289 21/05/14,18:35:53,05,11,1, 11.9,1,1, 8.218, 10597.847, 227.599, 52679.295 21/05/14,18:35:53,06,11,1, 11.9,1,1, 8.218, 10597.842, 227.588, 52679.272 21/05/14,18:35:53,07,11,1, 11.9,1,1, 8.218, 10597.853, 227.605, 52679.283 21/05/14,18:35:53,08,11,1, 11.9,1,1, 8.218, 10597.847, 227.623, 52679.291 21/05/14,18:35:53,09,11,1, 11.9,1,1, 8.218, 10597.844, 227.589, 52679.302 21/05/14,18:35:53,10,11,1, 11.9,1,1, 8.218, 10597.865, 227.578, 52679.270 21/05/14,18:35:53,11,11,1, 11.9,1,1, 8.218, 10597.862, 227.620, 52679.255 21/05/14,18:35:53,12,11,1, 11.9,1,1, 8.218, 10597.842, 227.622, 52679.281 21/05/14,18:35:53,13,11,1, 11.9,1,1, 8.218, 10597.854, 227.656, 52679.479 21/05/14,18:35:53,14,11,1, 11.9,1,1, 8.218, 10597.878, 227.619, 52679.200 21/05/14,18:35:53,15,11,1, 11.9,1,1, 8.218, 10597.873, 227.622, 52679.317 21/05/14,18:35:53,16,11,1, 11.9,1,1, 8.218, 10597.884, 227.638, 52679.288 21/05/14,18:35:53,17,11,1, 11.9,1,1, 8.218, 10597.892, 227.606, 52679.291 21/05/14,18:35:53,18,11,1, 11.9,1,1, 8.218, 10597.917, 227.631, 52679.306 21/05/14,18:35:53,19,11,1, 11.9,1,1, 8.218, 10597.931, 227.617, 52679.293 21/05/14,18:35:54,00,11,1, 11.8,1,1, 8.223, 10597.931, 227.617, 52679.293 21/05/14,18:35:54,01,11,1, 11.8,1,1, 8.223, 10597.948, 227.629, 52679.310 21/05/14,18:35:54,02,11,1, 11.8,1,1, 8.223, 10597.961, 227.624, 52679.262 21/05/14,18:35:54,03,11,1, 11.8,1,1, 8.223, 10597.930, 227.620, 52679.281 21/05/14,18:35:54,04,11,1, 11.8,1,1, 8.223, 10597.973, 227.610, 52679.310 21/05/14,18:35:54,05,11,1, 11.8,1,1, 8.223, 10597.972, 227.633, 52679.277 21/05/14,18:35:54,06,11,1, 11.8,1,1, 8.223, 10597.968, 227.608, 52679.277 21/05/14,18:35:54,07,11,1, 11.8,1,1, 8.223, 10597.993, 227.643, 52679.298 21/05/14,18:35:54,08,11,1, 11.8,1,1, 8.223, 10598.009, 227.638, 52679.302 21/05/14,18:35:54,09,11,1, 11.8,1,1, 8.223, 10598.007, 227.643, 52679.283 21/05/14,18:35:54,10,11,1, 11.8,1,1, 8.223, 10598.015, 227.635, 52679.320 21/05/14,18:35:54,11,11,1, 11.8,1,1, 8.223, 10598.009, 227.628, 52679.239 21/05/14,18:35:54,12,11,1, 11.8,1,1, 8.223, 10598.005, 227.643, 52679.337 21/05/14,18:35:54,13,11,1, 11.8,1,1, 8.223, 10598.005, 227.650, 52679.307 21/05/14,18:35:54,14,11,1, 11.8,1,1, 8.223, 10598.022, 227.622, 52679.307 21/05/14,18:35:54,15,11,1, 11.8,1,1, 8.223, 10598.035, 227.653, 52679.290 21/05/14,18:35:54,16,11,1, 11.8,1,1, 8.223, 10598.050, 227.625, 52679.266 21/05/14,18:35:54,17,11,1, 11.8,1,1, 8.223, 10598.055, 227.644, 52679.299 21/05/14,18:35:54,18,11,1, 11.8,1,1, 8.223, 10598.034, 227.670, 52679.323 21/05/14,18:35:54,19,11,1, 11.8,1,1, 8.223, 10598.047, 227.656, 52679.306 21/05/14,18:35:55,00,11,1, 11.9,1,1, 8.220, 10598.040, 227.656, 52679.306 21/05/14,18:35:55,01,11,1, 11.9,1,1, 8.220, 10598.058, 227.633, 52679.304 21/05/14,18:35:55,02,11,1, 11.9,1,1, 8.220, 10598.072, 227.635, 52679.279 21/05/14,18:35:55,03,11,1, 11.9,1,1, 8.220, 10598.082, 227.655, 52679.335 21/05/14,18:35:55,04,11,1, 11.9,1,1, 8.220, 10598.087, 227.640, 52679.263 21/05/14,18:35:55,05,11,1, 11.9,1,1, 8.220, 10598.095, 227.637, 52679.285 21/05/14,18:35:55,06,11,1, 11.9,1,1, 8.220, 10598.092, 227.657, 52679.287 21/05/14,18:35:55,07,11,1, 11.9,1,1, 8.220, 10598.089, 227.665, 52679.279 21/05/14,18:35:55,08,11,1, 11.9,1,1, 8.220, 10598.117, 227.659, 52679.324 21/05/14,18:35:55,09,11,1, 11.9,1,1, 8.220, 10598.125, 227.671, 52679.317 21/05/14,18:35:55,10,11,1, 11.9,1,1, 8.220, 10598.119, 227.681, 52679.310 21/05/14,18:35:55,11,11,1, 11.9,1,1, 8.220, 10598.141, 227.685, 52679.330 21/05/14,18:35:55,12,11,1, 11.9,1,1, 8.220, 10598.135, 227.682, 52679.316 21/05/14,18:35:55,13,11,1, 11.9,1,1, 8.220, 10598.164, 227.663, 52679.309 21/05/14,18:35:55,14,11,1, 11.9,1,1, 8.220, 10598.141, 227.692, 52679.339 21/05/14,18:35:55,15,11,1, 11.9,1,1, 8.220, 10598.158, 227.666, 52679.335 21/05/14,18:35:55,16,11,1, 11.9,1,1, 8.220, 10598.182, 227.658, 52679.344 21/05/14,18:35:55,17,11,1, 11.9,1,1, 8.220, 10598.192, 227.682, 52679.336 21/05/14,18:35:55,18,11,1, 11.9,1,1, 8.220, 10598.175, 227.657, 52679.290 21/05/14,18:35:55,19,11,1, 11.9,1,1, 8.220, 10598.215, 227.667, 52679.302 21/05/14,18:35:56,00,10,1, 11.9,1,1, 8.221, 10598.215, 227.667, 52679.302 21/05/14,18:35:56,01,10,1, 11.9,1,1, 8.221, 10598.205, 227.672, 52679.303 21/05/14,18:35:56,02,10,1, 11.9,1,1, 8.221, 10598.204, 227.684, 52679.327 21/05/14,18:35:56,03,10,1, 11.9,1,1, 8.221, 10598.206, 227.685, 52679.283 21/05/14,18:35:56,04,10,1, 11.9,1,1, 8.221, 10598.249, 227.659, 52679.313 21/05/14,18:35:56,05,10,1, 11.9,1,1, 8.221, 10598.261, 227.678, 52679.286 21/05/14,18:35:56,06,10,1, 11.9,1,1, 8.221, 10598.261, 227.672, 52679.296 21/05/14,18:35:56,07,10,1, 11.9,1,1, 8.221, 10598.241, 227.687, 52679.343 21/05/14,18:35:56,08,10,1, 11.9,1,1, 8.221, 10598.261, 227.681, 52679.289 21/05/14,18:35:56,09,10,1, 11.9,1,1, 8.221, 10598.272, 227.681, 52679.276 21/05/14,18:35:56,10,10,1, 11.9,1,1, 8.221, 10598.282, 227.686, 52679.295 21/05/14,18:35:56,11,10,1, 11.9,1,1, 8.221, 10598.275, 227.677, 52679.309 21/05/14,18:35:56,12,10,1, 11.9,1,1, 8.221, 10598.279, 227.684, 52679.307 21/05/14,18:35:56,13,10,1, 11.9,1,1, 8.221, 10598.309, 227.691, 52679.326 21/05/14,18:35:56,14,10,1, 11.9,1,1, 8.221, 10598.310, 227.671, 52679.324 21/05/14,18:35:56,15,10,1, 11.9,1,1, 8.221, 10598.328, 227.691, 52679.340 21/05/14,18:35:56,16,10,1, 11.9,1,1, 8.221, 10598.333, 227.693, 52679.337 21/05/14,18:35:56,17,10,1, 11.9,1,1, 8.221, 10598.310, 227.675, 52679.286 21/05/14,18:35:56,18,10,1, 11.9,1,1, 8.221, 10598.324, 227.667, 52679.350 21/05/14,18:35:56,19,10,1, 11.9,1,1, 8.221, 10598.334, 227.701, 52679.318 21/05/14,18:35:57,00,10,1, 11.9,1,1, 8.217, 10598.332, 227.701, 52679.318 21/05/14,18:35:57,01,10,1, 11.9,1,1, 8.217, 10598.372, 227.705, 52679.317 21/05/14,18:35:57,02,10,1, 11.9,1,1, 8.217, 10598.369, 227.709, 52679.291 21/05/14,18:35:57,03,10,1, 11.9,1,1, 8.217, 10598.358, 227.709, 52679.345 21/05/14,18:35:57,04,10,1, 11.9,1,1, 8.217, 10598.374, 227.713, 52679.328 21/05/14,18:35:57,05,10,1, 11.9,1,1, 8.217, 10598.383, 227.699, 52679.306 21/05/14,18:35:57,06,10,1, 11.9,1,1, 8.217, 10598.398, 227.698, 52679.281 21/05/14,18:35:57,07,10,1, 11.9,1,1, 8.217, 10598.377, 227.740, 52679.307 21/05/14,18:35:57,08,10,1, 11.9,1,1, 8.217, 10598.388, 227.683, 52679.106 21/05/14,18:35:57,09,10,1, 11.9,1,1, 8.217, 10598.414, 227.720, 52679.246 21/05/14,18:35:57,10,10,1, 11.9,1,1, 8.217, 10598.445, 227.726, 52679.235 21/05/14,18:35:57,11,10,1, 11.9,1,1, 8.217, 10598.421, 227.711, 52679.289 21/05/14,18:35:57,12,10,1, 11.9,1,1, 8.217, 10598.438, 227.734, 52679.304 21/05/14,18:35:57,13,10,1, 11.9,1,1, 8.217, 10598.434, 227.712, 52679.295 21/05/14,18:35:57,14,10,1, 11.9,1,1, 8.217, 10598.461, 227.719, 52679.269 21/05/14,18:35:57,15,10,1, 11.9,1,1, 8.217, 10598.469, 227.732, 52679.339 21/05/14,18:35:57,16,10,1, 11.9,1,1, 8.217, 10598.474, 227.700, 52679.328 21/05/14,18:35:57,17,10,1, 11.9,1,1, 8.217, 10598.479, 227.715, 52679.334 21/05/14,18:35:57,18,10,1, 11.9,1,1, 8.217, 10598.500, 227.719, 52679.348 21/05/14,18:35:57,19,10,1, 11.9,1,1, 8.217, 10598.501, 227.723, 52679.305 21/05/14,18:35:58,00,10,1, 11.8,1,1, 8.222, 10598.499, 227.723, 52679.305 21/05/14,18:35:58,01,10,1, 11.8,1,1, 8.222, 10598.501, 227.727, 52679.308 21/05/14,18:35:58,02,10,1, 11.8,1,1, 8.222, 10598.520, 227.710, 52679.347 21/05/14,18:35:58,03,10,1, 11.8,1,1, 8.222, 10598.501, 227.746, 52679.312 21/05/14,18:35:58,04,10,1, 11.8,1,1, 8.222, 10598.520, 227.745, 52679.310 21/05/14,18:35:58,05,10,1, 11.8,1,1, 8.222, 10598.507, 227.731, 52679.324 21/05/14,18:35:58,06,10,1, 11.8,1,1, 8.222, 10598.535, 227.749, 52679.348 21/05/14,18:35:58,07,10,1, 11.8,1,1, 8.222, 10598.544, 227.736, 52679.310 21/05/14,18:35:58,08,10,1, 11.8,1,1, 8.222, 10598.570, 227.755, 52679.356 21/05/14,18:35:58,09,10,1, 11.8,1,1, 8.222, 10598.535, 227.745, 52679.320 21/05/14,18:35:58,10,10,1, 11.8,1,1, 8.222, 10598.534, 227.736, 52679.289 21/05/14,18:35:58,11,10,1, 11.8,1,1, 8.222, 10598.573, 227.752, 52679.325 21/05/14,18:35:58,12,10,1, 11.8,1,1, 8.222, 10598.588, 227.754, 52679.320 21/05/14,18:35:58,13,10,1, 11.8,1,1, 8.222, 10598.597, 227.759, 52679.336 21/05/14,18:35:58,14,10,1, 11.8,1,1, 8.222, 10598.610, 227.761, 52679.308 21/05/14,18:35:58,15,10,1, 11.8,1,1, 8.222, 10598.589, 227.730, 52679.319 21/05/14,18:35:58,16,10,1, 11.8,1,1, 8.222, 10598.627, 227.753, 52679.328 21/05/14,18:35:58,17,10,1, 11.8,1,1, 8.222, 10598.619, 227.759, 52679.337 21/05/14,18:35:58,18,10,1, 11.8,1,1, 8.222, 10598.632, 227.727, 52679.346 21/05/14,18:35:58,19,10,1, 11.8,1,1, 8.222, 10598.641, 227.753, 52679.311 21/05/14,18:35:59,00,10,1, 11.9,1,1, 8.219, 10598.640, 227.753, 52679.311 21/05/14,18:35:59,01,10,1, 11.9,1,1, 8.219, 10598.656, 227.756, 52679.349 21/05/14,18:35:59,02,10,1, 11.9,1,1, 8.219, 10598.661, 227.753, 52679.344 21/05/14,18:35:59,03,10,1, 11.9,1,1, 8.219, 10598.679, 227.757, 52679.302 21/05/14,18:35:59,04,10,1, 11.9,1,1, 8.219, 10598.680, 227.753, 52679.324 21/05/14,18:35:59,05,10,1, 11.9,1,1, 8.219, 10598.684, 227.756, 52679.327 21/05/14,18:35:59,06,10,1, 11.9,1,1, 8.219, 10598.681, 227.720, 52679.339 21/05/14,18:35:59,07,10,1, 11.9,1,1, 8.219, 10598.690, 227.767, 52679.333 21/05/14,18:35:59,08,10,1, 11.9,1,1, 8.219, 10598.710, 227.770, 52679.495 21/05/14,18:35:59,09,10,1, 11.9,1,1, 8.219, 10598.736, 227.745, 52679.390 21/05/14,18:35:59,10,10,1, 11.9,1,1, 8.219, 10598.710, 227.766, 52679.374 21/05/14,18:35:59,11,10,1, 11.9,1,1, 8.219, 10598.727, 227.752, 52679.333 21/05/14,18:35:59,12,10,1, 11.9,1,1, 8.219, 10598.720, 227.761, 52679.347 21/05/14,18:35:59,13,10,1, 11.9,1,1, 8.219, 10598.750, 227.754, 52679.298 21/05/14,18:35:59,14,10,1, 11.9,1,1, 8.219, 10598.742, 227.763, 52679.342 21/05/14,18:35:59,15,10,1, 11.9,1,1, 8.219, 10598.759, 227.790, 52679.370 21/05/14,18:35:59,16,10,1, 11.9,1,1, 8.219, 10598.739, 227.746, 52679.361 21/05/14,18:35:59,17,10,1, 11.9,1,1, 8.219, 10598.771, 227.771, 52679.339 21/05/14,18:35:59,18,10,1, 11.9,1,1, 8.219, 10598.786, 227.784, 52679.341 21/05/14,18:35:59,19,10,1, 11.9,1,1, 8.219, 10598.791, 227.770, 52679.304 21/05/14,18:36:00,00,10,1, 11.9,1,1, 8.222, 10598.782, 227.770, 52679.304 21/05/14,18:36:00,01,10,1, 11.9,1,1, 8.222, 10598.831, 227.780, 52679.347 21/05/14,18:36:00,02,10,1, 11.9,1,1, 8.222, 10598.801, 227.761, 52679.331 21/05/14,18:36:00,03,10,1, 11.9,1,1, 8.222, 10598.799, 227.791, 52679.354 21/05/14,18:36:00,04,10,1, 11.9,1,1, 8.222, 10598.855, 227.793, 52679.357 21/05/14,18:36:00,05,10,1, 11.9,1,1, 8.222, 10598.827, 227.774, 52679.324 21/05/14,18:36:00,06,10,1, 11.9,1,1, 8.222, 10598.838, 227.791, 52679.377 21/05/14,18:36:00,07,10,1, 11.9,1,1, 8.222, 10598.850, 227.754, 52679.334 21/05/14,18:36:00,08,10,1, 11.9,1,1, 8.222, 10598.872, 227.776, 52679.329 21/05/14,18:36:00,09,10,1, 11.9,1,1, 8.222, 10598.859, 227.771, 52679.355 21/05/14,18:36:00,10,10,1, 11.9,1,1, 8.222, 10598.890, 227.765, 52679.341 21/05/14,18:36:00,11,10,1, 11.9,1,1, 8.222, 10598.889, 227.765, 52679.341 21/05/14,18:36:00,12,10,1, 11.9,1,1, 8.222, 10598.880, 227.768, 52679.349 21/05/14,18:36:00,13,10,1, 11.9,1,1, 8.222, 10598.895, 227.779, 52679.355 21/05/14,18:36:00,14,10,1, 11.9,1,1, 8.222, 10598.920, 227.781, 52679.361 21/05/14,18:36:00,15,10,1, 11.9,1,1, 8.222, 10598.920, 227.779, 52679.369 21/05/14,18:36:00,16,10,1, 11.9,1,1, 8.222, 10598.930, 227.767, 52679.339 21/05/14,18:36:00,17,10,1, 11.9,1,1, 8.222, 10598.960, 227.789, 52679.362 21/05/14,18:36:00,18,10,1, 11.9,1,1, 8.222, 10598.916, 227.765, 52679.354 21/05/14,18:36:00,19,10,1, 11.9,1,1, 8.222, 10598.962, 227.780, 52679.358 21/05/14,18:36:01,00,10,1, 11.9,1,1, 8.219, 10598.958, 227.780, 52679.358 21/05/14,18:36:01,01,10,1, 11.9,1,1, 8.219, 10598.947, 227.774, 52679.221 21/05/14,18:36:01,02,10,1, 11.9,1,1, 8.219, 10598.977, 227.805, 52679.366 21/05/14,18:36:01,03,10,1, 11.9,1,1, 8.219, 10599.000, 227.780, 52679.344 21/05/14,18:36:01,04,10,1, 11.9,1,1, 8.219, 10598.982, 227.787, 52679.348 21/05/14,18:36:01,05,10,1, 11.9,1,1, 8.219, 10599.005, 227.807, 52679.371 21/05/14,18:36:01,06,10,1, 11.9,1,1, 8.219, 10599.023, 227.767, 52679.267 21/05/14,18:36:01,07,10,1, 11.9,1,1, 8.219, 10598.999, 227.800, 52679.402 21/05/14,18:36:01,08,10,1, 11.9,1,1, 8.219, 10599.039, 227.823, 52679.388 21/05/14,18:36:01,09,10,1, 11.9,1,1, 8.219, 10599.018, 227.790, 52679.359 21/05/14,18:36:01,10,10,1, 11.9,1,1, 8.219, 10599.041, 227.818, 52679.413 21/05/14,18:36:01,11,10,1, 11.9,1,1, 8.219, 10599.069, 227.816, 52679.371 21/05/14,18:36:01,12,10,1, 11.9,1,1, 8.219, 10599.077, 227.788, 52679.336 21/05/14,18:36:01,13,10,1, 11.9,1,1, 8.219, 10599.063, 227.818, 52679.327 21/05/14,18:36:01,14,10,1, 11.9,1,1, 8.219, 10599.061, 227.811, 52679.370 21/05/14,18:36:01,15,10,1, 11.9,1,1, 8.219, 10599.073, 227.804, 52679.356 21/05/14,18:36:01,16,10,1, 11.9,1,1, 8.219, 10599.102, 227.802, 52679.406 21/05/14,18:36:01,17,10,1, 11.9,1,1, 8.219, 10599.104, 227.798, 52679.344 21/05/14,18:36:01,18,10,1, 11.9,1,1, 8.219, 10599.121, 227.806, 52679.382 21/05/14,18:36:01,19,10,1, 11.9,1,1, 8.219, 10599.137, 227.821, 52679.389 21/05/14,18:36:02,00,10,1, 11.8,1,1, 8.222, 10599.133, 227.821, 52679.389 21/05/14,18:36:02,01,10,1, 11.8,1,1, 8.222, 10599.136, 227.808, 52679.373 21/05/14,18:36:02,02,10,1, 11.8,1,1, 8.222, 10599.143, 227.805, 52679.377 21/05/14,18:36:02,03,10,1, 11.8,1,1, 8.222, 10599.123, 227.787, 52679.357 21/05/14,18:36:02,04,10,1, 11.8,1,1, 8.222, 10599.153, 227.784, 52679.371 21/05/14,18:36:02,05,10,1, 11.8,1,1, 8.222, 10599.173, 227.808, 52679.359 21/05/14,18:36:02,06,10,1, 11.8,1,1, 8.222, 10599.170, 227.801, 52679.350 21/05/14,18:36:02,07,10,1, 11.8,1,1, 8.222, 10599.189, 227.801, 52679.361 21/05/14,18:36:02,08,10,1, 11.8,1,1, 8.222, 10599.171, 227.814, 52679.350 21/05/14,18:36:02,09,10,1, 11.8,1,1, 8.222, 10599.182, 227.804, 52679.386 21/05/14,18:36:02,10,10,1, 11.8,1,1, 8.222, 10599.183, 227.821, 52679.362 21/05/14,18:36:02,11,10,1, 11.8,1,1, 8.222, 10599.205, 227.820, 52679.370 21/05/14,18:36:02,12,10,1, 11.8,1,1, 8.222, 10599.219, 227.831, 52679.384 21/05/14,18:36:02,13,10,1, 11.8,1,1, 8.222, 10599.239, 227.810, 52679.370 21/05/14,18:36:02,14,10,1, 11.8,1,1, 8.222, 10599.228, 227.833, 52679.368 21/05/14,18:36:02,15,10,1, 11.8,1,1, 8.222, 10599.221, 227.831, 52679.397 21/05/14,18:36:02,16,10,1, 11.8,1,1, 8.222, 10599.229, 227.842, 52679.370 21/05/14,18:36:02,17,10,1, 11.8,1,1, 8.222, 10599.260, 227.841, 52679.362 21/05/14,18:36:02,18,10,1, 11.8,1,1, 8.222, 10599.275, 227.847, 52679.411 21/05/14,18:36:02,19,10,1, 11.8,1,1, 8.222, 10599.250, 227.849, 52679.360 21/05/14,18:36:03,00,10,1, 11.9,1,1, 8.221, 10599.250, 227.849, 52679.360 21/05/14,18:36:03,01,10,1, 11.9,1,1, 8.221, 10599.306, 227.838, 52679.376 21/05/14,18:36:03,02,10,1, 11.9,1,1, 8.221, 10599.336, 227.829, 52679.376 21/05/14,18:36:03,03,10,1, 11.9,1,1, 8.221, 10599.312, 227.830, 52679.427 21/05/14,18:36:03,04,10,1, 11.9,1,1, 8.221, 10599.314, 227.829, 52679.364 21/05/14,18:36:03,05,10,1, 11.9,1,1, 8.221, 10599.340, 227.846, 52679.408 21/05/14,18:36:03,06,10,1, 11.9,1,1, 8.221, 10599.333, 227.857, 52679.422 21/05/14,18:36:03,07,10,1, 11.9,1,1, 8.221, 10599.323, 227.815, 52679.353 21/05/14,18:36:03,08,10,1, 11.9,1,1, 8.221, 10599.350, 227.848, 52679.390 21/05/14,18:36:03,09,10,1, 11.9,1,1, 8.221, 10599.361, 227.855, 52679.404 21/05/14,18:36:03,10,10,1, 11.9,1,1, 8.221, 10599.368, 227.844, 52679.348 21/05/14,18:36:03,11,10,1, 11.9,1,1, 8.221, 10599.381, 227.843, 52679.358 21/05/14,18:36:03,12,10,1, 11.9,1,1, 8.221, 10599.378, 227.850, 52679.360 21/05/14,18:36:03,13,10,1, 11.9,1,1, 8.221, 10599.364, 227.836, 52679.350 21/05/14,18:36:03,14,10,1, 11.9,1,1, 8.221, 10599.375, 227.886, 52679.397 21/05/14,18:36:03,15,10,1, 11.9,1,1, 8.221, 10599.392, 227.840, 52679.371 21/05/14,18:36:03,16,10,1, 11.9,1,1, 8.221, 10599.418, 227.848, 52679.380 21/05/14,18:36:03,17,10,1, 11.9,1,1, 8.221, 10599.442, 227.868, 52679.413 21/05/14,18:36:03,18,10,1, 11.9,1,1, 8.221, 10599.420, 227.850, 52679.357 21/05/14,18:36:03,19,10,1, 11.9,1,1, 8.221, 10599.433, 227.842, 52679.385 21/05/14,18:36:04,00,10,1, 11.8,1,1, 8.220, 10599.433, 227.842, 52679.385 21/05/14,18:36:04,01,10,1, 11.8,1,1, 8.220, 10599.455, 227.875, 52679.685 21/05/14,18:36:04,02,10,1, 11.8,1,1, 8.220, 10599.491, 227.854, 52679.255 21/05/14,18:36:04,03,10,1, 11.8,1,1, 8.220, 10599.450, 227.852, 52679.302 21/05/14,18:36:04,04,10,1, 11.8,1,1, 8.220, 10599.481, 227.858, 52679.336 21/05/14,18:36:04,05,10,1, 11.8,1,1, 8.220, 10599.458, 227.838, 52679.347 21/05/14,18:36:04,06,10,1, 11.8,1,1, 8.220, 10599.478, 227.838, 52679.324 21/05/14,18:36:04,07,10,1, 11.8,1,1, 8.220, 10599.521, 227.838, 52679.378 21/05/14,18:36:04,08,10,1, 11.8,1,1, 8.220, 10599.511, 227.863, 52679.357 21/05/14,18:36:04,09,10,1, 11.8,1,1, 8.220, 10599.516, 227.851, 52679.346 21/05/14,18:36:04,10,10,1, 11.8,1,1, 8.220, 10599.531, 227.859, 52679.361 21/05/14,18:36:04,11,10,1, 11.8,1,1, 8.220, 10599.513, 227.866, 52679.363 21/05/14,18:36:04,12,10,1, 11.8,1,1, 8.220, 10599.556, 227.842, 52679.347 21/05/14,18:36:04,13,10,1, 11.8,1,1, 8.220, 10599.545, 227.871, 52679.397 21/05/14,18:36:04,14,10,1, 11.8,1,1, 8.220, 10599.559, 227.858, 52679.334 21/05/14,18:36:04,15,10,1, 11.8,1,1, 8.220, 10599.546, 227.874, 52679.368 21/05/14,18:36:04,16,10,1, 11.8,1,1, 8.220, 10599.586, 227.878, 52679.352 21/05/14,18:36:04,17,10,1, 11.8,1,1, 8.220, 10599.570, 227.841, 52679.362 21/05/14,18:36:04,18,10,1, 11.8,1,1, 8.220, 10599.543, 227.841, 52679.334 21/05/14,18:36:04,19,10,1, 11.8,1,1, 8.220, 10599.603, 227.837, 52679.415 21/05/14,18:36:05,00,10,1, 11.9,1,1, 8.218, 10599.600, 227.837, 52679.415 21/05/14,18:36:05,01,10,1, 11.9,1,1, 8.218, 10599.587, 227.882, 52679.359 21/05/14,18:36:05,02,10,1, 11.9,1,1, 8.218, 10599.592, 227.870, 52679.355 21/05/14,18:36:05,03,10,1, 11.9,1,1, 8.218, 10599.631, 227.859, 52679.369 21/05/14,18:36:05,04,10,1, 11.9,1,1, 8.218, 10599.612, 227.869, 52679.391 21/05/14,18:36:05,05,10,1, 11.9,1,1, 8.218, 10599.605, 227.875, 52679.395 21/05/14,18:36:05,06,10,1, 11.9,1,1, 8.218, 10599.630, 227.874, 52679.388 21/05/14,18:36:05,07,10,1, 11.9,1,1, 8.218, 10599.641, 227.895, 52679.367 21/05/14,18:36:05,08,10,1, 11.9,1,1, 8.218, 10599.634, 227.879, 52679.359 21/05/14,18:36:05,09,10,1, 11.9,1,1, 8.218, 10599.670, 227.894, 52679.379 21/05/14,18:36:05,10,10,1, 11.9,1,1, 8.218, 10599.659, 227.885, 52679.358 21/05/14,18:36:05,11,10,1, 11.9,1,1, 8.218, 10599.664, 227.894, 52679.328 21/05/14,18:36:05,12,10,1, 11.9,1,1, 8.218, 10599.673, 227.910, 52679.376 21/05/14,18:36:05,13,10,1, 11.9,1,1, 8.218, 10599.703, 227.887, 52679.357 21/05/14,18:36:05,14,10,1, 11.9,1,1, 8.218, 10599.696, 227.893, 52679.354 21/05/14,18:36:05,15,10,1, 11.9,1,1, 8.218, 10599.714, 227.907, 52679.388 21/05/14,18:36:05,16,10,1, 11.9,1,1, 8.218, 10599.710, 227.878, 52679.355 21/05/14,18:36:05,17,10,1, 11.9,1,1, 8.218, 10599.705, 227.893, 52679.346 21/05/14,18:36:05,18,10,1, 11.9,1,1, 8.218, 10599.731, 227.892, 52679.334 21/05/14,18:36:05,19,10,1, 11.9,1,1, 8.218, 10599.729, 227.865, 52679.337 21/05/14,18:36:06,00,10,1, 11.8,1,1, 8.217, 10599.725, 227.865, 52679.337 21/05/14,18:36:06,01,10,1, 11.8,1,1, 8.217, 10599.741, 227.892, 52679.370 21/05/14,18:36:06,02,10,1, 11.8,1,1, 8.217, 10599.742, 227.905, 52679.393 21/05/14,18:36:06,03,10,1, 11.8,1,1, 8.217, 10599.760, 227.928, 52679.370 21/05/14,18:36:06,04,10,1, 11.8,1,1, 8.217, 10599.774, 227.895, 52679.383 21/05/14,18:36:06,05,10,1, 11.8,1,1, 8.217, 10599.770, 227.908, 52679.386 21/05/14,18:36:06,06,10,1, 11.8,1,1, 8.217, 10599.788, 227.870, 52679.357 21/05/14,18:36:06,07,10,1, 11.8,1,1, 8.217, 10599.791, 227.894, 52679.342 21/05/14,18:36:06,08,10,1, 11.8,1,1, 8.217, 10599.797, 227.903, 52679.367 21/05/14,18:36:06,09,10,1, 11.8,1,1, 8.217, 10599.812, 227.897, 52679.361 21/05/14,18:36:06,10,10,1, 11.8,1,1, 8.217, 10599.807, 227.882, 52679.359 21/05/14,18:36:06,11,10,1, 11.8,1,1, 8.217, 10599.832, 227.903, 52679.386 21/05/14,18:36:06,12,10,1, 11.8,1,1, 8.217, 10599.813, 227.883, 52679.365 21/05/14,18:36:06,13,10,1, 11.8,1,1, 8.217, 10599.833, 227.909, 52679.410 21/05/14,18:36:06,14,10,1, 11.8,1,1, 8.217, 10599.850, 227.895, 52679.360 21/05/14,18:36:06,15,10,1, 11.8,1,1, 8.217, 10599.839, 227.894, 52679.377 21/05/14,18:36:06,16,10,1, 11.8,1,1, 8.217, 10599.866, 227.900, 52679.390 21/05/14,18:36:06,17,10,1, 11.8,1,1, 8.217, 10599.845, 227.901, 52679.358 21/05/14,18:36:06,18,10,1, 11.8,1,1, 8.217, 10599.875, 227.884, 52679.366 21/05/14,18:36:06,19,10,1, 11.8,1,1, 8.217, 10599.889, 227.893, 52679.500 21/05/14,18:36:07,00,10,1, 11.9,1,1, 8.220, 10599.884, 227.893, 52679.500 21/05/14,18:36:07,01,10,1, 11.9,1,1, 8.220, 10599.875, 227.931, 52679.530 21/05/14,18:36:07,02,10,1, 11.9,1,1, 8.220, 10599.867, 227.907, 52679.341 21/05/14,18:36:07,03,10,1, 11.9,1,1, 8.220, 10599.867, 227.894, 52679.342 21/05/14,18:36:07,04,10,1, 11.9,1,1, 8.220, 10599.907, 227.899, 52679.360 21/05/14,18:36:07,05,10,1, 11.9,1,1, 8.220, 10599.904, 227.895, 52679.366 21/05/14,18:36:07,06,10,1, 11.9,1,1, 8.220, 10599.932, 227.887, 52679.359 21/05/14,18:36:07,07,10,1, 11.9,1,1, 8.220, 10599.928, 227.918, 52679.358 21/05/14,18:36:07,08,10,1, 11.9,1,1, 8.220, 10599.907, 227.883, 52679.333 21/05/14,18:36:07,09,10,1, 11.9,1,1, 8.220, 10599.954, 227.885, 52679.327 21/05/14,18:36:07,10,10,1, 11.9,1,1, 8.220, 10599.936, 227.905, 52679.342 21/05/14,18:36:07,11,10,1, 11.9,1,1, 8.220, 10599.933, 227.884, 52679.372 21/05/14,18:36:07,12,10,1, 11.9,1,1, 8.220, 10599.959, 227.906, 52679.402 21/05/14,18:36:07,13,10,1, 11.9,1,1, 8.220, 10599.939, 227.881, 52679.374 21/05/14,18:36:07,14,10,1, 11.9,1,1, 8.220, 10599.972, 227.905, 52679.347 21/05/14,18:36:07,15,10,1, 11.9,1,1, 8.220, 10599.974, 227.925, 52679.351 21/05/14,18:36:07,16,10,1, 11.9,1,1, 8.220, 10599.969, 227.922, 52679.345 21/05/14,18:36:07,17,10,1, 11.9,1,1, 8.220, 10599.983, 227.912, 52679.373 21/05/14,18:36:07,18,10,1, 11.9,1,1, 8.220, 10599.991, 227.930, 52679.341 21/05/14,18:36:07,19,10,1, 11.9,1,1, 8.220, 10600.000, 227.884, 52679.356 21/05/14,18:36:08,00,11,1, 11.8,1,1, 8.217, 10599.992, 227.884, 52679.356 21/05/14,18:36:08,01,11,1, 11.8,1,1, 8.217, 10600.027, 227.926, 52679.361 21/05/14,18:36:08,02,11,1, 11.8,1,1, 8.217, 10600.034, 227.916, 52679.336 21/05/14,18:36:08,03,11,1, 11.8,1,1, 8.217, 10600.025, 227.915, 52679.271 21/05/14,18:36:08,04,11,1, 11.8,1,1, 8.217, 10600.086, 227.891, 52679.240 21/05/14,18:36:08,05,11,1, 11.8,1,1, 8.217, 10600.028, 227.937, 52679.382 21/05/14,18:36:08,06,11,1, 11.8,1,1, 8.217, 10600.036, 227.909, 52679.382 21/05/14,18:36:08,07,11,1, 11.8,1,1, 8.217, 10600.039, 227.899, 52679.341 21/05/14,18:36:08,08,11,1, 11.8,1,1, 8.217, 10600.073, 227.918, 52679.343 21/05/14,18:36:08,09,11,1, 11.8,1,1, 8.217, 10600.070, 227.914, 52679.343 21/05/14,18:36:08,10,11,1, 11.8,1,1, 8.217, 10600.080, 227.895, 52679.377 21/05/14,18:36:08,11,11,1, 11.8,1,1, 8.217, 10600.125, 227.915, 52679.387 21/05/14,18:36:08,12,11,1, 11.8,1,1, 8.217, 10600.109, 227.898, 52679.367 21/05/14,18:36:08,13,11,1, 11.8,1,1, 8.217, 10600.117, 227.915, 52679.345 21/05/14,18:36:08,14,11,1, 11.8,1,1, 8.217, 10600.136, 227.919, 52679.378 21/05/14,18:36:08,15,11,1, 11.8,1,1, 8.217, 10600.150, 227.904, 52679.335 21/05/14,18:36:08,16,11,1, 11.8,1,1, 8.217, 10600.163, 227.908, 52679.365 21/05/14,18:36:08,17,11,1, 11.8,1,1, 8.217, 10600.161, 227.924, 52679.333 21/05/14,18:36:08,18,11,1, 11.8,1,1, 8.217, 10600.157, 227.897, 52679.339 21/05/14,18:36:08,19,11,1, 11.8,1,1, 8.217, 10600.186, 227.895, 52679.343 21/05/14,18:36:09,00,10,1, 11.8,1,1, 8.219, 10600.184, 227.895, 52679.343 21/05/14,18:36:09,01,10,1, 11.8,1,1, 8.219, 10600.191, 227.910, 52679.340 21/05/14,18:36:09,02,10,1, 11.8,1,1, 8.219, 10600.151, 227.915, 52679.345 21/05/14,18:36:09,03,10,1, 11.8,1,1, 8.219, 10600.180, 227.926, 52679.358 21/05/14,18:36:09,04,10,1, 11.8,1,1, 8.219, 10600.202, 227.913, 52679.359 21/05/14,18:36:09,05,10,1, 11.8,1,1, 8.219, 10600.214, 227.934, 52679.341 21/05/14,18:36:09,06,10,1, 11.8,1,1, 8.219, 10600.230, 227.917, 52679.355 21/05/14,18:36:09,07,10,1, 11.8,1,1, 8.219, 10600.223, 227.925, 52679.365 21/05/14,18:36:09,08,10,1, 11.8,1,1, 8.219, 10600.235, 227.932, 52679.345 21/05/14,18:36:09,09,10,1, 11.8,1,1, 8.219, 10600.255, 227.918, 52679.358 21/05/14,18:36:09,10,10,1, 11.8,1,1, 8.219, 10600.263, 227.942, 52679.365 21/05/14,18:36:09,11,10,1, 11.8,1,1, 8.219, 10600.273, 227.912, 52679.335 21/05/14,18:36:09,12,10,1, 11.8,1,1, 8.219, 10600.280, 227.933, 52679.358 21/05/14,18:36:09,13,10,1, 11.8,1,1, 8.219, 10600.276, 227.930, 52679.380 21/05/14,18:36:09,14,10,1, 11.8,1,1, 8.219, 10600.275, 227.917, 52679.349 21/05/14,18:36:09,15,10,1, 11.8,1,1, 8.219, 10600.310, 227.927, 52679.331 21/05/14,18:36:09,16,10,1, 11.8,1,1, 8.219, 10600.291, 227.950, 52679.394 21/05/14,18:36:09,17,10,1, 11.8,1,1, 8.219, 10600.308, 227.920, 52679.352 21/05/14,18:36:09,18,10,1, 11.8,1,1, 8.219, 10600.331, 227.958, 52679.385 21/05/14,18:36:09,19,10,1, 11.8,1,1, 8.219, 10600.320, 227.928, 52679.339 21/05/14,18:36:10,00,10,1, 11.9,1,1, 8.217, 10600.318, 227.928, 52679.339 21/05/14,18:36:10,01,10,1, 11.9,1,1, 8.217, 10600.346, 227.946, 52679.343 21/05/14,18:36:10,02,10,1, 11.9,1,1, 8.217, 10600.355, 227.926, 52679.329 21/05/14,18:36:10,03,10,1, 11.9,1,1, 8.217, 10600.371, 227.952, 52679.354 21/05/14,18:36:10,04,10,1, 11.9,1,1, 8.217, 10600.372, 227.937, 52679.309 21/05/14,18:36:10,05,10,1, 11.9,1,1, 8.217, 10600.371, 227.936, 52679.378 21/05/14,18:36:10,06,10,1, 11.9,1,1, 8.217, 10600.376, 227.945, 52679.368 21/05/14,18:36:10,07,10,1, 11.9,1,1, 8.217, 10600.374, 227.922, 52679.341 21/05/14,18:36:10,08,10,1, 11.9,1,1, 8.217, 10600.384, 227.945, 52679.384 21/05/14,18:36:10,09,10,1, 11.9,1,1, 8.217, 10600.375, 227.968, 52679.379 21/05/14,18:36:10,10,10,1, 11.9,1,1, 8.217, 10600.403, 227.929, 52679.366 21/05/14,18:36:10,11,10,1, 11.9,1,1, 8.217, 10600.411, 227.959, 52679.386 21/05/14,18:36:10,12,10,1, 11.9,1,1, 8.217, 10600.432, 227.951, 52679.403 21/05/14,18:36:10,13,10,1, 11.9,1,1, 8.217, 10600.408, 227.935, 52679.352 21/05/14,18:36:10,14,10,1, 11.9,1,1, 8.217, 10600.440, 227.978, 52679.362 21/05/14,18:36:10,15,10,1, 11.9,1,1, 8.217, 10600.420, 227.931, 52679.325 21/05/14,18:36:10,16,10,1, 11.9,1,1, 8.217, 10600.435, 227.904, 52679.340 21/05/14,18:36:10,17,10,1, 11.9,1,1, 8.217, 10600.437, 227.952, 52679.338 21/05/14,18:36:10,18,10,1, 11.9,1,1, 8.217, 10600.463, 227.938, 52679.329 21/05/14,18:36:10,19,10,1, 11.9,1,1, 8.217, 10600.444, 227.962, 52679.295 21/05/14,18:36:11,00,10,1, 11.9,1,1, 8.219, 10600.443, 227.962, 52679.295 21/05/14,18:36:11,01,10,1, 11.9,1,1, 8.219, 10600.466, 227.917, 52679.368 21/05/14,18:36:11,02,10,1, 11.9,1,1, 8.219, 10600.483, 227.936, 52679.341 21/05/14,18:36:11,03,10,1, 11.9,1,1, 8.219, 10600.474, 227.919, 52679.326 21/05/14,18:36:11,04,10,1, 11.9,1,1, 8.219, 10600.493, 227.946, 52679.347 21/05/14,18:36:11,05,10,1, 11.9,1,1, 8.219, 10600.507, 227.929, 52679.369 21/05/14,18:36:11,06,10,1, 11.9,1,1, 8.219, 10600.488, 227.930, 52679.365 21/05/14,18:36:11,07,10,1, 11.9,1,1, 8.219, 10600.500, 227.948, 52679.352 21/05/14,18:36:11,08,10,1, 11.9,1,1, 8.219, 10600.515, 227.958, 52679.346 21/05/14,18:36:11,09,10,1, 11.9,1,1, 8.219, 10600.535, 227.911, 52679.337 21/05/14,18:36:11,10,10,1, 11.9,1,1, 8.219, 10600.524, 227.935, 52679.309 21/05/14,18:36:11,11,10,1, 11.9,1,1, 8.219, 10600.539, 227.919, 52679.281 21/05/14,18:36:11,12,10,1, 11.9,1,1, 8.219, 10600.560, 227.927, 52679.306 21/05/14,18:36:11,13,10,1, 11.9,1,1, 8.219, 10600.566, 227.941, 52679.309 21/05/14,18:36:11,14,10,1, 11.9,1,1, 8.219, 10600.556, 227.944, 52679.308 21/05/14,18:36:11,15,10,1, 11.9,1,1, 8.219, 10600.593, 227.928, 52679.305 21/05/14,18:36:11,16,10,1, 11.9,1,1, 8.219, 10600.579, 227.942, 52679.303 21/05/14,18:36:11,17,10,1, 11.9,1,1, 8.219, 10600.587, 227.922, 52679.306 21/05/14,18:36:11,18,10,1, 11.9,1,1, 8.219, 10600.605, 227.948, 52679.322 21/05/14,18:36:11,19,10,1, 11.9,1,1, 8.219, 10600.607, 227.933, 52679.315 21/05/14,18:36:12,00,10,1, 11.9,1,1, 8.221, 10600.601, 227.933, 52679.315 21/05/14,18:36:12,01,10,1, 11.9,1,1, 8.221, 10600.616, 227.914, 52679.285 21/05/14,18:36:12,02,10,1, 11.9,1,1, 8.221, 10600.616, 227.926, 52679.340 21/05/14,18:36:12,03,10,1, 11.9,1,1, 8.221, 10600.651, 227.943, 52679.359 21/05/14,18:36:12,04,10,1, 11.9,1,1, 8.221, 10600.641, 227.931, 52679.349 21/05/14,18:36:12,05,10,1, 11.9,1,1, 8.221, 10600.652, 227.912, 52679.306 21/05/14,18:36:12,06,10,1, 11.9,1,1, 8.221, 10600.658, 227.945, 52679.342 21/05/14,18:36:12,07,10,1, 11.9,1,1, 8.221, 10600.648, 227.931, 52679.358 21/05/14,18:36:12,08,10,1, 11.9,1,1, 8.221, 10600.634, 227.948, 52679.621 21/05/14,18:36:12,09,10,1, 11.9,1,1, 8.221, 10600.682, 227.940, 52679.422 21/05/14,18:36:12,10,10,1, 11.9,1,1, 8.221, 10600.684, 227.891, 52679.318 21/05/14,18:36:12,11,10,1, 11.9,1,1, 8.221, 10600.695, 227.936, 52679.334 21/05/14,18:36:12,12,10,1, 11.9,1,1, 8.221, 10600.703, 227.938, 52679.363 21/05/14,18:36:12,13,10,1, 11.9,1,1, 8.221, 10600.705, 227.904, 52679.351 21/05/14,18:36:12,14,10,1, 11.9,1,1, 8.221, 10600.722, 227.944, 52679.354 21/05/14,18:36:12,15,10,1, 11.9,1,1, 8.221, 10600.701, 227.936, 52679.343 21/05/14,18:36:12,16,10,1, 11.9,1,1, 8.221, 10600.736, 227.934, 52679.321 21/05/14,18:36:12,17,10,1, 11.9,1,1, 8.221, 10600.727, 227.958, 52679.316 21/05/14,18:36:12,18,10,1, 11.9,1,1, 8.221, 10600.734, 227.925, 52679.293 21/05/14,18:36:12,19,10,1, 11.9,1,1, 8.221, 10600.753, 227.919, 52679.324 21/05/14,18:36:13,00,09,1, 11.9,1,1, 8.219, 10600.752, 227.919, 52679.324 21/05/14,18:36:13,01,09,1, 11.9,1,1, 8.219, 10600.745, 227.911, 52679.362 21/05/14,18:36:13,02,09,1, 11.9,1,1, 8.219, 10600.771, 227.940, 52679.351 21/05/14,18:36:13,03,09,1, 11.9,1,1, 8.219, 10600.787, 227.913, 52679.368 21/05/14,18:36:13,04,09,1, 11.9,1,1, 8.219, 10600.791, 227.935, 52679.358 21/05/14,18:36:13,05,09,1, 11.9,1,1, 8.219, 10600.783, 227.925, 52679.336 21/05/14,18:36:13,06,09,1, 11.9,1,1, 8.219, 10600.778, 227.895, 52679.391 21/05/14,18:36:13,07,09,1, 11.9,1,1, 8.219, 10600.801, 227.923, 52679.383 21/05/14,18:36:13,08,09,1, 11.9,1,1, 8.219, 10600.825, 227.939, 52679.364 21/05/14,18:36:13,09,09,1, 11.9,1,1, 8.219, 10600.816, 227.916, 52679.369 21/05/14,18:36:13,10,09,1, 11.9,1,1, 8.219, 10600.837, 227.912, 52679.320 21/05/14,18:36:13,11,09,1, 11.9,1,1, 8.219, 10600.814, 227.915, 52679.342 21/05/14,18:36:13,12,09,1, 11.9,1,1, 8.219, 10600.826, 227.895, 52679.342 21/05/14,18:36:13,13,09,1, 11.9,1,1, 8.219, 10600.837, 227.908, 52679.376 21/05/14,18:36:13,14,09,1, 11.9,1,1, 8.219, 10600.840, 227.899, 52679.372 21/05/14,18:36:13,15,09,1, 11.9,1,1, 8.219, 10600.844, 227.921, 52679.364 21/05/14,18:36:13,16,09,1, 11.9,1,1, 8.219, 10600.866, 227.921, 52679.371 21/05/14,18:36:13,17,09,1, 11.9,1,1, 8.219, 10600.879, 227.889, 52679.319 21/05/14,18:36:13,18,09,1, 11.9,1,1, 8.219, 10600.900, 227.912, 52679.382 21/05/14,18:36:13,19,09,1, 11.9,1,1, 8.219, 10600.872, 227.902, 52679.323 21/05/14,18:36:14,00,09,1, 11.8,1,1, 8.219, 10600.868, 227.902, 52679.323 21/05/14,18:36:14,01,09,1, 11.8,1,1, 8.219, 10600.891, 227.907, 52679.352 21/05/14,18:36:14,02,09,1, 11.8,1,1, 8.219, 10600.915, 227.893, 52679.351 21/05/14,18:36:14,03,09,1, 11.8,1,1, 8.219, 10600.914, 227.907, 52679.348 21/05/14,18:36:14,04,09,1, 11.8,1,1, 8.219, 10600.936, 227.909, 52679.365 21/05/14,18:36:14,05,09,1, 11.8,1,1, 8.219, 10600.909, 227.904, 52679.374 21/05/14,18:36:14,06,09,1, 11.8,1,1, 8.219, 10600.940, 227.932, 52679.400 21/05/14,18:36:14,07,09,1, 11.8,1,1, 8.219, 10600.933, 227.921, 52679.367 21/05/14,18:36:14,08,09,1, 11.8,1,1, 8.219, 10600.938, 227.914, 52679.367 21/05/14,18:36:14,09,09,1, 11.8,1,1, 8.219, 10600.938, 227.923, 52679.359 21/05/14,18:36:14,10,09,1, 11.8,1,1, 8.219, 10600.963, 227.908, 52679.329 21/05/14,18:36:14,11,09,1, 11.8,1,1, 8.219, 10600.975, 227.926, 52679.349 21/05/14,18:36:14,12,09,1, 11.8,1,1, 8.219, 10600.981, 227.936, 52679.355 21/05/14,18:36:14,13,09,1, 11.8,1,1, 8.219, 10600.984, 227.914, 52679.332 21/05/14,18:36:14,14,09,1, 11.8,1,1, 8.219, 10600.971, 227.910, 52679.352 21/05/14,18:36:14,15,09,1, 11.8,1,1, 8.219, 10600.962, 227.894, 52679.300 21/05/14,18:36:14,16,09,1, 11.8,1,1, 8.219, 10601.007, 227.911, 52679.378 21/05/14,18:36:14,17,09,1, 11.8,1,1, 8.219, 10601.017, 227.925, 52679.351 21/05/14,18:36:14,18,09,1, 11.8,1,1, 8.219, 10601.003, 227.909, 52679.326 21/05/14,18:36:14,19,09,1, 11.8,1,1, 8.219, 10601.003, 227.920, 52679.368 21/05/14,18:36:15,00,09,1, 11.8,1,1, 8.219, 10601.002, 227.920, 52679.368 21/05/14,18:36:15,01,09,1, 11.8,1,1, 8.219, 10601.032, 227.912, 52679.333 21/05/14,18:36:15,02,09,1, 11.8,1,1, 8.219, 10601.066, 227.905, 52679.371 21/05/14,18:36:15,03,09,1, 11.8,1,1, 8.219, 10601.039, 227.904, 52679.339 21/05/14,18:36:15,04,09,1, 11.8,1,1, 8.219, 10601.057, 227.918, 52679.375 21/05/14,18:36:15,05,09,1, 11.8,1,1, 8.219, 10601.067, 227.921, 52679.403 21/05/14,18:36:15,06,09,1, 11.8,1,1, 8.219, 10601.081, 227.912, 52679.329 21/05/14,18:36:15,07,09,1, 11.8,1,1, 8.219, 10601.061, 227.915, 52679.341 21/05/14,18:36:15,08,09,1, 11.8,1,1, 8.219, 10601.061, 227.907, 52679.386 21/05/14,18:36:15,09,09,1, 11.8,1,1, 8.219, 10601.105, 227.909, 52679.376 21/05/14,18:36:15,10,09,1, 11.8,1,1, 8.219, 10601.081, 227.905, 52679.374 21/05/14,18:36:15,11,09,1, 11.8,1,1, 8.219, 10601.116, 227.914, 52679.212 21/05/14,18:36:15,12,09,1, 11.8,1,1, 8.219, 10601.106, 227.897, 52679.408 21/05/14,18:36:15,13,09,1, 11.8,1,1, 8.219, 10601.126, 227.905, 52679.366 21/05/14,18:36:15,14,09,1, 11.8,1,1, 8.219, 10601.106, 227.879, 52679.375 21/05/14,18:36:15,15,09,1, 11.8,1,1, 8.219, 10601.125, 227.899, 52679.384 21/05/14,18:36:15,16,09,1, 11.8,1,1, 8.219, 10601.141, 227.889, 52679.382 21/05/14,18:36:15,17,09,1, 11.8,1,1, 8.219, 10601.151, 227.890, 52679.386 21/05/14,18:36:15,18,09,1, 11.8,1,1, 8.219, 10601.158, 227.919, 52679.346 21/05/14,18:36:15,19,09,1, 11.8,1,1, 8.219, 10601.142, 227.915, 52679.644 21/05/14,18:36:16,00,09,1, 11.8,1,1, 8.215, 10601.135, 227.915, 52679.644 21/05/14,18:36:16,01,09,1, 11.8,1,1, 8.215, 10601.188, 227.894, 52679.370 21/05/14,18:36:16,02,09,1, 11.8,1,1, 8.215, 10601.185, 227.869, 52679.338 21/05/14,18:36:16,03,09,1, 11.8,1,1, 8.215, 10601.195, 227.901, 52679.313 21/05/14,18:36:16,04,09,1, 11.8,1,1, 8.215, 10601.186, 227.896, 52679.326 21/05/14,18:36:16,05,09,1, 11.8,1,1, 8.215, 10601.190, 227.872, 52679.335 21/05/14,18:36:16,06,09,1, 11.8,1,1, 8.215, 10601.206, 227.919, 52679.349 21/05/14,18:36:16,07,09,1, 11.8,1,1, 8.215, 10601.201, 227.897, 52679.353 21/05/14,18:36:16,08,09,1, 11.8,1,1, 8.215, 10601.227, 227.887, 52679.345 21/05/14,18:36:16,09,09,1, 11.8,1,1, 8.215, 10601.221, 227.923, 52679.616 21/05/14,18:36:16,10,09,1, 11.8,1,1, 8.215, 10601.258, 227.872, 52679.308 21/05/14,18:36:16,11,09,1, 11.8,1,1, 8.215, 10601.252, 227.912, 52679.304 21/05/14,18:36:16,12,09,1, 11.8,1,1, 8.215, 10601.237, 227.872, 52679.372 21/05/14,18:36:16,13,09,1, 11.8,1,1, 8.215, 10601.262, 227.886, 52679.331 21/05/14,18:36:16,14,09,1, 11.8,1,1, 8.215, 10601.279, 227.912, 52679.350 21/05/14,18:36:16,15,09,1, 11.8,1,1, 8.215, 10601.272, 227.897, 52679.341 21/05/14,18:36:16,16,09,1, 11.8,1,1, 8.215, 10601.253, 227.893, 52679.359 21/05/14,18:36:16,17,09,1, 11.8,1,1, 8.215, 10601.280, 227.899, 52679.380 21/05/14,18:36:16,18,09,1, 11.8,1,1, 8.215, 10601.279, 227.857, 52679.360 21/05/14,18:36:16,19,09,1, 11.8,1,1, 8.215, 10601.292, 227.901, 52679.339 21/05/14,18:36:17,00,09,1, 11.9,1,1, 8.219, 10601.286, 227.901, 52679.339 21/05/14,18:36:17,01,09,1, 11.9,1,1, 8.219, 10601.295, 227.869, 52679.324 21/05/14,18:36:17,02,09,1, 11.9,1,1, 8.219, 10601.300, 227.908, 52679.365 21/05/14,18:36:17,03,09,1, 11.9,1,1, 8.219, 10601.296, 227.890, 52679.336 21/05/14,18:36:17,04,09,1, 11.9,1,1, 8.219, 10601.310, 227.862, 52679.342 21/05/14,18:36:17,05,09,1, 11.9,1,1, 8.219, 10601.326, 227.884, 52679.361 21/05/14,18:36:17,06,09,1, 11.9,1,1, 8.219, 10601.306, 227.879, 52679.497 21/05/14,18:36:17,07,09,1, 11.9,1,1, 8.219, 10601.307, 227.893, 52679.296 21/05/14,18:36:17,08,09,1, 11.9,1,1, 8.219, 10601.335, 227.900, 52679.337 21/05/14,18:36:17,09,09,1, 11.9,1,1, 8.219, 10601.340, 227.896, 52679.344 21/05/14,18:36:17,10,09,1, 11.9,1,1, 8.219, 10601.337, 227.881, 52679.309 21/05/14,18:36:17,11,09,1, 11.9,1,1, 8.219, 10601.351, 227.873, 52679.324 21/05/14,18:36:17,12,09,1, 11.9,1,1, 8.219, 10601.343, 227.887, 52679.327 21/05/14,18:36:17,13,09,1, 11.9,1,1, 8.219, 10601.376, 227.902, 52679.385 21/05/14,18:36:17,14,09,1, 11.9,1,1, 8.219, 10601.363, 227.872, 52679.350 21/05/14,18:36:17,15,09,1, 11.9,1,1, 8.219, 10601.382, 227.880, 52679.374 21/05/14,18:36:17,16,09,1, 11.9,1,1, 8.219, 10601.368, 227.879, 52679.342 21/05/14,18:36:17,17,09,1, 11.9,1,1, 8.219, 10601.376, 227.864, 52679.350 21/05/14,18:36:17,18,09,1, 11.9,1,1, 8.219, 10601.363, 227.884, 52679.369 21/05/14,18:36:17,19,09,1, 11.9,1,1, 8.219, 10601.396, 227.873, 52679.373 21/05/14,18:36:18,00,09,1, 11.9,1,1, 8.219, 10601.394, 227.873, 52679.373 21/05/14,18:36:18,01,09,1, 11.9,1,1, 8.219, 10601.419, 227.873, 52679.362 21/05/14,18:36:18,02,09,1, 11.9,1,1, 8.219, 10601.414, 227.865, 52679.355 21/05/14,18:36:18,03,09,1, 11.9,1,1, 8.219, 10601.422, 227.876, 52679.345 21/05/14,18:36:18,04,09,1, 11.9,1,1, 8.219, 10601.420, 227.870, 52679.346 21/05/14,18:36:18,05,09,1, 11.9,1,1, 8.219, 10601.409, 227.875, 52679.330 21/05/14,18:36:18,06,09,1, 11.9,1,1, 8.219, 10601.438, 227.886, 52679.330 21/05/14,18:36:18,07,09,1, 11.9,1,1, 8.219, 10601.437, 227.897, 52679.322 21/05/14,18:36:18,08,09,1, 11.9,1,1, 8.219, 10601.463, 227.883, 52679.344 21/05/14,18:36:18,09,09,1, 11.9,1,1, 8.219, 10601.456, 227.852, 52679.378 21/05/14,18:36:18,10,09,1, 11.9,1,1, 8.219, 10601.470, 227.841, 52679.330 21/05/14,18:36:18,11,09,1, 11.9,1,1, 8.219, 10601.498, 227.820, 52679.105 21/05/14,18:36:18,12,09,1, 11.9,1,1, 8.219, 10601.488, 227.845, 52679.312 21/05/14,18:36:18,13,09,1, 11.9,1,1, 8.219, 10601.465, 227.848, 52679.316 21/05/14,18:36:18,14,09,1, 11.9,1,1, 8.219, 10601.460, 227.864, 52679.341 21/05/14,18:36:18,15,09,1, 11.9,1,1, 8.219, 10601.487, 227.839, 52679.338 21/05/14,18:36:18,16,09,1, 11.9,1,1, 8.219, 10601.495, 227.847, 52679.383 21/05/14,18:36:18,17,09,1, 11.9,1,1, 8.219, 10601.496, 227.861, 52679.358 21/05/14,18:36:18,18,09,1, 11.9,1,1, 8.219, 10601.529, 227.857, 52679.329 21/05/14,18:36:18,19,09,1, 11.9,1,1, 8.219, 10601.519, 227.833, 52679.368 21/05/14,18:36:19,00,09,1, 11.9,1,1, 8.224, 10601.511, 227.833, 52679.368 21/05/14,18:36:19,01,09,1, 11.9,1,1, 8.224, 10601.524, 227.844, 52679.346 21/05/14,18:36:19,02,09,1, 11.9,1,1, 8.224, 10601.558, 227.834, 52679.463 21/05/14,18:36:19,03,09,1, 11.9,1,1, 8.224, 10601.504, 227.840, 52679.362 21/05/14,18:36:19,04,09,1, 11.9,1,1, 8.224, 10601.550, 227.855, 52679.390 21/05/14,18:36:19,05,09,1, 11.9,1,1, 8.224, 10601.548, 227.867, 52679.392 21/05/14,18:36:19,06,09,1, 11.9,1,1, 8.224, 10601.543, 227.846, 52679.356 21/05/14,18:36:19,07,09,1, 11.9,1,1, 8.224, 10601.544, 227.855, 52679.336 21/05/14,18:36:19,08,09,1, 11.9,1,1, 8.224, 10601.566, 227.851, 52679.404 21/05/14,18:36:19,09,09,1, 11.9,1,1, 8.224, 10601.577, 227.848, 52679.350 21/05/14,18:36:19,10,09,1, 11.9,1,1, 8.224, 10601.540, 227.858, 52679.327 21/05/14,18:36:19,11,09,1, 11.9,1,1, 8.224, 10601.586, 227.826, 52679.330 21/05/14,18:36:19,12,09,1, 11.9,1,1, 8.224, 10601.598, 227.829, 52679.352 21/05/14,18:36:19,13,09,1, 11.9,1,1, 8.224, 10601.589, 227.854, 52679.358 21/05/14,18:36:19,14,09,1, 11.9,1,1, 8.224, 10601.606, 227.835, 52679.343 21/05/14,18:36:19,15,09,1, 11.9,1,1, 8.224, 10601.616, 227.852, 52679.390 21/05/14,18:36:19,16,09,1, 11.9,1,1, 8.224, 10601.576, 227.821, 52679.232 21/05/14,18:36:19,17,09,1, 11.9,1,1, 8.224, 10601.622, 227.838, 52679.461 21/05/14,18:36:19,18,09,1, 11.9,1,1, 8.224, 10601.597, 227.859, 52679.471 21/05/14,18:36:19,19,09,1, 11.9,1,1, 8.224, 10601.610, 227.847, 52679.355 21/05/14,18:36:20,00,09,1, 11.8,1,1, 8.217, 10601.603, 227.847, 52679.355 21/05/14,18:36:20,01,09,1, 11.8,1,1, 8.217, 10601.625, 227.853, 52679.336 21/05/14,18:36:20,02,09,1, 11.8,1,1, 8.217, 10601.635, 227.812, 52679.356 21/05/14,18:36:20,03,09,1, 11.8,1,1, 8.217, 10601.644, 227.856, 52679.309 21/05/14,18:36:20,04,09,1, 11.8,1,1, 8.217, 10601.644, 227.816, 52679.348 21/05/14,18:36:20,05,09,1, 11.8,1,1, 8.217, 10601.644, 227.816, 52679.317 21/05/14,18:36:20,06,09,1, 11.8,1,1, 8.217, 10601.646, 227.838, 52679.348 21/05/14,18:36:20,07,09,1, 11.8,1,1, 8.217, 10601.653, 227.821, 52679.343 21/05/14,18:36:20,08,09,1, 11.8,1,1, 8.217, 10601.673, 227.841, 52679.389 21/05/14,18:36:20,09,09,1, 11.8,1,1, 8.217, 10601.674, 227.847, 52679.370 21/05/14,18:36:20,10,09,1, 11.8,1,1, 8.217, 10601.691, 227.825, 52679.380 21/05/14,18:36:20,11,09,1, 11.8,1,1, 8.217, 10601.678, 227.854, 52679.374 21/05/14,18:36:20,12,09,1, 11.8,1,1, 8.217, 10601.692, 227.823, 52679.369 21/05/14,18:36:20,13,09,1, 11.8,1,1, 8.217, 10601.677, 227.801, 52679.349 21/05/14,18:36:20,14,09,1, 11.8,1,1, 8.217, 10601.730, 227.837, 52679.374 21/05/14,18:36:20,15,09,1, 11.8,1,1, 8.217, 10601.724, 227.794, 52679.351 21/05/14,18:36:20,16,09,1, 11.8,1,1, 8.217, 10601.713, 227.815, 52679.350 21/05/14,18:36:20,17,09,1, 11.8,1,1, 8.217, 10601.730, 227.820, 52679.352 21/05/14,18:36:20,18,09,1, 11.8,1,1, 8.217, 10601.730, 227.804, 52679.370 21/05/14,18:36:20,19,09,1, 11.8,1,1, 8.217, 10601.740, 227.813, 52679.381 21/05/14,18:36:21,00,09,1, 11.9,1,1, 8.218, 10601.736, 227.813, 52679.381 21/05/14,18:36:21,01,09,1, 11.9,1,1, 8.218, 10601.738, 227.803, 52679.347 21/05/14,18:36:21,02,09,1, 11.9,1,1, 8.218, 10601.758, 227.823, 52679.364 21/05/14,18:36:21,03,09,1, 11.9,1,1, 8.218, 10601.735, 227.825, 52679.309 21/05/14,18:36:21,04,09,1, 11.9,1,1, 8.218, 10601.759, 227.789, 52679.325 21/05/14,18:36:21,05,09,1, 11.9,1,1, 8.218, 10601.747, 227.827, 52679.355 21/05/14,18:36:21,06,09,1, 11.9,1,1, 8.218, 10601.743, 227.801, 52679.368 21/05/14,18:36:21,07,09,1, 11.9,1,1, 8.218, 10601.751, 227.812, 52679.344 21/05/14,18:36:21,08,09,1, 11.9,1,1, 8.218, 10601.773, 227.805, 52679.360 21/05/14,18:36:21,09,09,1, 11.9,1,1, 8.218, 10601.761, 227.803, 52679.320 21/05/14,18:36:21,10,09,1, 11.9,1,1, 8.218, 10601.803, 227.828, 52679.344 21/05/14,18:36:21,11,09,1, 11.9,1,1, 8.218, 10601.804, 227.794, 52679.353 21/05/14,18:36:21,12,09,1, 11.9,1,1, 8.218, 10601.805, 227.801, 52679.336 21/05/14,18:36:21,13,09,1, 11.9,1,1, 8.218, 10601.802, 227.822, 52679.361 21/05/14,18:36:21,14,09,1, 11.9,1,1, 8.218, 10601.825, 227.796, 52679.324 21/05/14,18:36:21,15,09,1, 11.9,1,1, 8.218, 10601.814, 227.795, 52679.321 21/05/14,18:36:21,16,09,1, 11.9,1,1, 8.218, 10601.825, 227.812, 52679.322 21/05/14,18:36:21,17,09,1, 11.9,1,1, 8.218, 10601.848, 227.805, 52679.341 21/05/14,18:36:21,18,09,1, 11.9,1,1, 8.218, 10601.842, 227.821, 52679.353 21/05/14,18:36:21,19,09,1, 11.9,1,1, 8.218, 10601.833, 227.786, 52679.323 21/05/14,18:36:22,00,09,1, 11.9,1,1, 8.216, 10601.828, 227.786, 52679.323 21/05/14,18:36:22,01,09,1, 11.9,1,1, 8.216, 10601.845, 227.798, 52679.319 21/05/14,18:36:22,02,09,1, 11.9,1,1, 8.216, 10601.860, 227.792, 52679.304 21/05/14,18:36:22,03,09,1, 11.9,1,1, 8.216, 10601.892, 227.787, 52679.378 21/05/14,18:36:22,04,09,1, 11.9,1,1, 8.216, 10601.882, 227.782, 52679.358 21/05/14,18:36:22,05,09,1, 11.9,1,1, 8.216, 10601.857, 227.791, 52679.331 21/05/14,18:36:22,06,09,1, 11.9,1,1, 8.216, 10601.895, 227.793, 52679.377 21/05/14,18:36:22,07,09,1, 11.9,1,1, 8.216, 10601.865, 227.807, 52679.376 21/05/14,18:36:22,08,09,1, 11.9,1,1, 8.216, 10601.871, 227.787, 52679.356 21/05/14,18:36:22,09,09,1, 11.9,1,1, 8.216, 10601.912, 227.803, 52679.381 21/05/14,18:36:22,10,09,1, 11.9,1,1, 8.216, 10601.911, 227.792, 52679.356 21/05/14,18:36:22,11,09,1, 11.9,1,1, 8.216, 10601.891, 227.774, 52679.339 21/05/14,18:36:22,12,09,1, 11.9,1,1, 8.216, 10601.913, 227.772, 52679.320 21/05/14,18:36:22,13,09,1, 11.9,1,1, 8.216, 10601.913, 227.774, 52679.330 21/05/14,18:36:22,14,09,1, 11.9,1,1, 8.216, 10601.941, 227.787, 52679.383 21/05/14,18:36:22,15,09,1, 11.9,1,1, 8.216, 10601.937, 227.789, 52679.351 21/05/14,18:36:22,16,09,1, 11.9,1,1, 8.216, 10601.944, 227.778, 52679.371 21/05/14,18:36:22,17,09,1, 11.9,1,1, 8.216, 10601.967, 227.779, 52679.330 21/05/14,18:36:22,18,09,1, 11.9,1,1, 8.216, 10601.965, 227.785, 52679.364 21/05/14,18:36:22,19,09,1, 11.9,1,1, 8.216, 10601.951, 227.775, 52679.357 21/05/14,18:36:23,00,09,1, 11.8,1,1, 8.216, 10601.945, 227.775, 52679.357 21/05/14,18:36:23,01,09,1, 11.8,1,1, 8.216, 10602.004, 227.780, 52679.327 21/05/14,18:36:23,02,09,1, 11.8,1,1, 8.216, 10602.002, 227.770, 52679.337 21/05/14,18:36:23,03,09,1, 11.8,1,1, 8.216, 10601.997, 227.772, 52679.310 21/05/14,18:36:23,04,09,1, 11.8,1,1, 8.216, 10601.990, 227.763, 52679.375 21/05/14,18:36:23,05,09,1, 11.8,1,1, 8.216, 10602.015, 227.787, 52679.366 21/05/14,18:36:23,06,09,1, 11.8,1,1, 8.216, 10601.999, 227.789, 52679.395 21/05/14,18:36:23,07,09,1, 11.8,1,1, 8.216, 10602.024, 227.780, 52679.325 21/05/14,18:36:23,08,09,1, 11.8,1,1, 8.216, 10602.008, 227.782, 52679.366 21/05/14,18:36:23,09,09,1, 11.8,1,1, 8.216, 10601.987, 227.767, 52679.317 21/05/14,18:36:23,10,09,1, 11.8,1,1, 8.216, 10602.016, 227.767, 52679.323 21/05/14,18:36:23,11,09,1, 11.8,1,1, 8.216, 10602.010, 227.776, 52679.361 21/05/14,18:36:23,12,09,1, 11.8,1,1, 8.216, 10602.043, 227.761, 52679.340 21/05/14,18:36:23,13,09,1, 11.8,1,1, 8.216, 10602.034, 227.781, 52679.344 21/05/14,18:36:23,14,09,1, 11.8,1,1, 8.216, 10602.043, 227.755, 52679.292 21/05/14,18:36:23,15,09,1, 11.8,1,1, 8.216, 10602.065, 227.771, 52679.360 21/05/14,18:36:23,16,09,1, 11.8,1,1, 8.216, 10602.060, 227.784, 52679.335 21/05/14,18:36:23,17,09,1, 11.8,1,1, 8.216, 10602.084, 227.764, 52679.335 21/05/14,18:36:23,18,09,1, 11.8,1,1, 8.216, 10602.082, 227.786, 52679.351 21/05/14,18:36:23,19,09,1, 11.8,1,1, 8.216, 10602.074, 227.749, 52679.355 21/05/14,18:36:24,00,09,1, 11.9,1,1, 8.217, 10602.070, 227.749, 52679.355 21/05/14,18:36:24,01,09,1, 11.9,1,1, 8.217, 10602.094, 227.791, 52679.373 21/05/14,18:36:24,02,09,1, 11.9,1,1, 8.217, 10602.075, 227.757, 52679.376 21/05/14,18:36:24,03,09,1, 11.9,1,1, 8.217, 10602.104, 227.752, 52679.370 21/05/14,18:36:24,04,09,1, 11.9,1,1, 8.217, 10602.117, 227.775, 52679.360 21/05/14,18:36:24,05,09,1, 11.9,1,1, 8.217, 10602.115, 227.744, 52679.323 21/05/14,18:36:24,06,09,1, 11.9,1,1, 8.217, 10602.129, 227.744, 52679.335 21/05/14,18:36:24,07,09,1, 11.9,1,1, 8.217, 10602.111, 227.755, 52679.334 21/05/14,18:36:24,08,09,1, 11.9,1,1, 8.217, 10602.116, 227.741, 52679.363 21/05/14,18:36:24,09,09,1, 11.9,1,1, 8.217, 10602.148, 227.759, 52679.341 21/05/14,18:36:24,10,09,1, 11.9,1,1, 8.217, 10602.124, 227.727, 52679.325 21/05/14,18:36:24,11,09,1, 11.9,1,1, 8.217, 10602.146, 227.748, 52679.357 21/05/14,18:36:24,12,09,1, 11.9,1,1, 8.217, 10602.174, 227.769, 52679.334 21/05/14,18:36:24,13,09,1, 11.9,1,1, 8.217, 10602.164, 227.728, 52679.298 21/05/14,18:36:24,14,09,1, 11.9,1,1, 8.217, 10602.170, 227.752, 52679.340 21/05/14,18:36:24,15,09,1, 11.9,1,1, 8.217, 10602.169, 227.756, 52679.332 21/05/14,18:36:24,16,09,1, 11.9,1,1, 8.217, 10602.171, 227.750, 52679.307 21/05/14,18:36:24,17,09,1, 11.9,1,1, 8.217, 10602.170, 227.746, 52679.332 21/05/14,18:36:24,18,09,1, 11.9,1,1, 8.217, 10602.208, 227.729, 52679.353 21/05/14,18:36:24,19,09,1, 11.9,1,1, 8.217, 10602.218, 227.753, 52679.354 21/05/14,18:36:25,00,09,1, 11.9,1,1, 8.215, 10602.212, 227.753, 52679.354 21/05/14,18:36:25,01,09,1, 11.9,1,1, 8.215, 10602.201, 227.748, 52679.342 21/05/14,18:36:25,02,09,1, 11.9,1,1, 8.215, 10602.215, 227.751, 52679.362 21/05/14,18:36:25,03,09,1, 11.9,1,1, 8.215, 10602.208, 227.759, 52679.331 21/05/14,18:36:25,04,09,1, 11.9,1,1, 8.215, 10602.221, 227.732, 52679.334 21/05/14,18:36:25,05,09,1, 11.9,1,1, 8.215, 10602.248, 227.754, 52679.408 21/05/14,18:36:25,06,09,1, 11.9,1,1, 8.215, 10602.224, 227.737, 52679.419 21/05/14,18:36:25,07,09,1, 11.9,1,1, 8.215, 10602.230, 227.708, 52679.391 21/05/14,18:36:25,08,09,1, 11.9,1,1, 8.215, 10602.234, 227.744, 52679.401 21/05/14,18:36:25,09,09,1, 11.9,1,1, 8.215, 10602.243, 227.728, 52679.351 21/05/14,18:36:25,10,09,1, 11.9,1,1, 8.215, 10602.271, 227.750, 52679.393 21/05/14,18:36:25,11,09,1, 11.9,1,1, 8.215, 10602.264, 227.737, 52679.376 21/05/14,18:36:25,12,09,1, 11.9,1,1, 8.215, 10602.268, 227.724, 52679.363 21/05/14,18:36:25,13,09,1, 11.9,1,1, 8.215, 10602.264, 227.707, 52679.394 21/05/14,18:36:25,14,09,1, 11.9,1,1, 8.215, 10602.278, 227.730, 52679.412 21/05/14,18:36:25,15,09,1, 11.9,1,1, 8.215, 10602.280, 227.728, 52679.349 21/05/14,18:36:25,16,09,1, 11.9,1,1, 8.215, 10602.294, 227.704, 52679.407 21/05/14,18:36:25,17,09,1, 11.9,1,1, 8.215, 10602.299, 227.731, 52679.379 21/05/14,18:36:25,18,09,1, 11.9,1,1, 8.215, 10602.319, 227.708, 52679.370 21/05/14,18:36:25,19,09,1, 11.9,1,1, 8.215, 10602.309, 227.732, 52679.398 21/05/14,18:36:26,00,09,1, 11.9,1,1, 8.213, 10602.304, 227.732, 52679.398 21/05/14,18:36:26,01,09,1, 11.9,1,1, 8.213, 10602.325, 227.698, 52679.383 21/05/14,18:36:26,02,09,1, 11.9,1,1, 8.213, 10602.368, 227.703, 52679.380 21/05/14,18:36:26,03,09,1, 11.9,1,1, 8.213, 10602.340, 227.722, 52679.401 21/05/14,18:36:26,04,09,1, 11.9,1,1, 8.213, 10602.337, 227.724, 52679.367 21/05/14,18:36:26,05,09,1, 11.9,1,1, 8.213, 10602.364, 227.701, 52679.362 21/05/14,18:36:26,06,09,1, 11.9,1,1, 8.213, 10602.349, 227.706, 52679.395 21/05/14,18:36:26,07,09,1, 11.9,1,1, 8.213, 10602.346, 227.708, 52679.339 21/05/14,18:36:26,08,09,1, 11.9,1,1, 8.213, 10602.376, 227.717, 52679.374 21/05/14,18:36:26,09,09,1, 11.9,1,1, 8.213, 10602.369, 227.699, 52679.385 21/05/14,18:36:26,10,09,1, 11.9,1,1, 8.213, 10602.388, 227.712, 52679.391 21/05/14,18:36:26,11,09,1, 11.9,1,1, 8.213, 10602.367, 227.721, 52679.375 21/05/14,18:36:26,12,09,1, 11.9,1,1, 8.213, 10602.391, 227.703, 52679.344 21/05/14,18:36:26,13,09,1, 11.9,1,1, 8.213, 10602.408, 227.707, 52679.349 21/05/14,18:36:26,14,09,1, 11.9,1,1, 8.213, 10602.414, 227.713, 52679.373 21/05/14,18:36:26,15,09,1, 11.9,1,1, 8.213, 10602.414, 227.699, 52679.383 21/05/14,18:36:26,16,09,1, 11.9,1,1, 8.213, 10602.413, 227.680, 52679.334 21/05/14,18:36:26,17,09,1, 11.9,1,1, 8.213, 10602.417, 227.692, 52679.386 21/05/14,18:36:26,18,09,1, 11.9,1,1, 8.213, 10602.418, 227.693, 52679.393 21/05/14,18:36:26,19,09,1, 11.9,1,1, 8.213, 10602.422, 227.677, 52679.354 21/05/14,18:36:27,00,09,1, 11.9,1,1, 8.216, 10602.421, 227.677, 52679.354 21/05/14,18:36:27,01,09,1, 11.9,1,1, 8.216, 10602.458, 227.679, 52679.340 21/05/14,18:36:27,02,09,1, 11.9,1,1, 8.216, 10602.429, 227.691, 52679.382 21/05/14,18:36:27,03,09,1, 11.9,1,1, 8.216, 10602.445, 227.694, 52679.302 21/05/14,18:36:27,04,09,1, 11.9,1,1, 8.216, 10602.451, 227.696, 52679.339 21/05/14,18:36:27,05,09,1, 11.9,1,1, 8.216, 10602.462, 227.690, 52679.359 21/05/14,18:36:27,06,09,1, 11.9,1,1, 8.216, 10602.462, 227.663, 52679.358 21/05/14,18:36:27,07,09,1, 11.9,1,1, 8.216, 10602.492, 227.685, 52679.375 21/05/14,18:36:27,08,09,1, 11.9,1,1, 8.216, 10602.489, 227.672, 52679.405 21/05/14,18:36:27,09,09,1, 11.9,1,1, 8.216, 10602.489, 227.657, 52679.362 21/05/14,18:36:27,10,09,1, 11.9,1,1, 8.216, 10602.501, 227.644, 52679.375 21/05/14,18:36:27,11,09,1, 11.9,1,1, 8.216, 10602.506, 227.641, 52679.341 21/05/14,18:36:27,12,09,1, 11.9,1,1, 8.216, 10602.498, 227.662, 52679.345 21/05/14,18:36:27,13,09,1, 11.9,1,1, 8.216, 10602.516, 227.660, 52679.370 21/05/14,18:36:27,14,09,1, 11.9,1,1, 8.216, 10602.529, 227.649, 52679.368 21/05/14,18:36:27,15,09,1, 11.9,1,1, 8.216, 10602.515, 227.672, 52679.387 21/05/14,18:36:27,16,09,1, 11.9,1,1, 8.216, 10602.512, 227.668, 52679.369 21/05/14,18:36:27,17,09,1, 11.9,1,1, 8.216, 10602.523, 227.645, 52679.332 21/05/14,18:36:27,18,09,1, 11.9,1,1, 8.216, 10602.523, 227.645, 52679.302 21/05/14,18:36:27,19,09,1, 11.9,1,1, 8.216, 10602.543, 227.653, 52679.360 21/05/14,18:36:28,00,09,1, 11.9,1,1, 8.220, 10602.537, 227.653, 52679.360 21/05/14,18:36:28,01,09,1, 11.9,1,1, 8.220, 10602.566, 227.649, 52679.351 21/05/14,18:36:28,02,09,1, 11.9,1,1, 8.220, 10602.556, 227.645, 52679.337 21/05/14,18:36:28,03,09,1, 11.9,1,1, 8.220, 10602.562, 227.636, 52679.346 21/05/14,18:36:28,04,09,1, 11.9,1,1, 8.220, 10602.572, 227.601, 52679.320 21/05/14,18:36:28,05,09,1, 11.9,1,1, 8.220, 10602.577, 227.634, 52679.368 21/05/14,18:36:28,06,09,1, 11.9,1,1, 8.220, 10602.583, 227.624, 52679.361 21/05/14,18:36:28,07,09,1, 11.9,1,1, 8.220, 10602.598, 227.611, 52679.315 21/05/14,18:36:28,08,09,1, 11.9,1,1, 8.220, 10602.573, 227.628, 52679.353 21/05/14,18:36:28,09,09,1, 11.9,1,1, 8.220, 10602.612, 227.621, 52679.350 21/05/14,18:36:28,10,09,1, 11.9,1,1, 8.220, 10602.599, 227.605, 52679.337 21/05/14,18:36:28,11,09,1, 11.9,1,1, 8.220, 10602.591, 227.623, 52679.343 21/05/14,18:36:28,12,09,1, 11.9,1,1, 8.220, 10602.604, 227.629, 52679.387 21/05/14,18:36:28,13,09,1, 11.9,1,1, 8.220, 10602.620, 227.636, 52679.339 21/05/14,18:36:28,14,09,1, 11.9,1,1, 8.220, 10602.625, 227.623, 52679.370 21/05/14,18:36:28,15,09,1, 11.9,1,1, 8.220, 10602.652, 227.633, 52679.376 21/05/14,18:36:28,16,09,1, 11.9,1,1, 8.220, 10602.647, 227.593, 52679.295 21/05/14,18:36:28,17,09,1, 11.9,1,1, 8.220, 10602.644, 227.595, 52679.315 21/05/14,18:36:28,18,09,1, 11.9,1,1, 8.220, 10602.662, 227.612, 52679.347 21/05/14,18:36:28,19,09,1, 11.9,1,1, 8.220, 10602.680, 227.613, 52679.326 21/05/14,18:36:29,00,09,1, 11.8,1,1, 8.217, 10602.679, 227.613, 52679.326 21/05/14,18:36:29,01,09,1, 11.8,1,1, 8.217, 10602.691, 227.616, 52679.335 21/05/14,18:36:29,02,09,1, 11.8,1,1, 8.217, 10602.727, 227.599, 52679.312 21/05/14,18:36:29,03,09,1, 11.8,1,1, 8.217, 10602.696, 227.597, 52679.347 21/05/14,18:36:29,04,09,1, 11.8,1,1, 8.217, 10602.701, 227.576, 52679.333 21/05/14,18:36:29,05,09,1, 11.8,1,1, 8.217, 10602.703, 227.572, 52679.344 21/05/14,18:36:29,06,09,1, 11.8,1,1, 8.217, 10602.708, 227.602, 52679.341 21/05/14,18:36:29,07,09,1, 11.8,1,1, 8.217, 10602.717, 227.588, 52679.348 21/05/14,18:36:29,08,09,1, 11.8,1,1, 8.217, 10602.706, 227.587, 52679.356 21/05/14,18:36:29,09,09,1, 11.8,1,1, 8.217, 10602.726, 227.575, 52679.333 21/05/14,18:36:29,10,09,1, 11.8,1,1, 8.217, 10602.718, 227.571, 52679.302 21/05/14,18:36:29,11,09,1, 11.8,1,1, 8.217, 10602.726, 227.544, 52679.318 21/05/14,18:36:29,12,09,1, 11.8,1,1, 8.217, 10602.732, 227.572, 52679.317 21/05/14,18:36:29,13,09,1, 11.8,1,1, 8.217, 10602.758, 227.565, 52679.348 21/05/14,18:36:29,14,09,1, 11.8,1,1, 8.217, 10602.750, 227.586, 52679.337 21/05/14,18:36:29,15,09,1, 11.8,1,1, 8.217, 10602.752, 227.573, 52679.317 21/05/14,18:36:29,16,09,1, 11.8,1,1, 8.217, 10602.774, 227.535, 52679.327 21/05/14,18:36:29,17,09,1, 11.8,1,1, 8.217, 10602.788, 227.555, 52679.308 21/05/14,18:36:29,18,09,1, 11.8,1,1, 8.217, 10602.780, 227.571, 52679.353 21/05/14,18:36:29,19,09,1, 11.8,1,1, 8.217, 10602.786, 227.569, 52679.344 21/05/14,18:36:30,00,09,1, 11.9,1,1, 8.217, 10602.779, 227.569, 52679.344 21/05/14,18:36:30,01,09,1, 11.9,1,1, 8.217, 10602.801, 227.576, 52679.325 21/05/14,18:36:30,02,09,1, 11.9,1,1, 8.217, 10602.809, 227.566, 52679.360 21/05/14,18:36:30,03,09,1, 11.9,1,1, 8.217, 10602.812, 227.596, 52679.376 21/05/14,18:36:30,04,09,1, 11.9,1,1, 8.217, 10602.798, 227.562, 52679.324 21/05/14,18:36:30,05,09,1, 11.9,1,1, 8.217, 10602.788, 227.547, 52679.288 21/05/14,18:36:30,06,09,1, 11.9,1,1, 8.217, 10602.826, 227.547, 52679.290 21/05/14,18:36:30,07,09,1, 11.9,1,1, 8.217, 10602.842, 227.542, 52679.282 21/05/14,18:36:30,08,09,1, 11.9,1,1, 8.217, 10602.831, 227.548, 52679.293 21/05/14,18:36:30,09,09,1, 11.9,1,1, 8.217, 10602.838, 227.519, 52679.279 21/05/14,18:36:30,10,09,1, 11.9,1,1, 8.217, 10602.817, 227.544, 52679.324 21/05/14,18:36:30,11,09,1, 11.9,1,1, 8.217, 10602.832, 227.523, 52679.299 21/05/14,18:36:30,12,09,1, 11.9,1,1, 8.217, 10602.855, 227.552, 52679.322 21/05/14,18:36:30,13,09,1, 11.9,1,1, 8.217, 10602.840, 227.519, 52679.299 21/05/14,18:36:30,14,09,1, 11.9,1,1, 8.217, 10602.856, 227.536, 52679.260 21/05/14,18:36:30,15,09,1, 11.9,1,1, 8.217, 10602.857, 227.526, 52679.288 21/05/14,18:36:30,16,09,1, 11.9,1,1, 8.217, 10602.875, 227.516, 52679.056 21/05/14,18:36:30,17,09,1, 11.9,1,1, 8.217, 10602.851, 227.531, 52679.255 21/05/14,18:36:30,18,09,1, 11.9,1,1, 8.217, 10602.903, 227.553, 52679.246 21/05/14,18:36:30,19,09,1, 11.9,1,1, 8.217, 10602.881, 227.538, 52679.265 21/05/14,18:36:31,00,10,1, 11.9,1,1, 8.217, 10602.880, 227.538, 52679.265 21/05/14,18:36:31,01,10,1, 11.9,1,1, 8.217, 10602.911, 227.564, 52679.325 21/05/14,18:36:31,02,10,1, 11.9,1,1, 8.217, 10602.922, 227.527, 52679.298 21/05/14,18:36:31,03,10,1, 11.9,1,1, 8.217, 10602.907, 227.547, 52679.341 21/05/14,18:36:31,04,10,1, 11.9,1,1, 8.217, 10602.920, 227.527, 52679.274 21/05/14,18:36:31,05,10,1, 11.9,1,1, 8.217, 10602.930, 227.517, 52679.300 21/05/14,18:36:31,06,10,1, 11.9,1,1, 8.217, 10602.920, 227.541, 52679.291 21/05/14,18:36:31,07,10,1, 11.9,1,1, 8.217, 10602.930, 227.509, 52679.286 21/05/14,18:36:31,08,10,1, 11.9,1,1, 8.217, 10602.954, 227.528, 52679.347 21/05/14,18:36:31,09,10,1, 11.9,1,1, 8.217, 10602.936, 227.534, 52679.301 21/05/14,18:36:31,10,10,1, 11.9,1,1, 8.217, 10602.946, 227.508, 52679.301 21/05/14,18:36:31,11,10,1, 11.9,1,1, 8.217, 10602.961, 227.532, 52679.287 21/05/14,18:36:31,12,10,1, 11.9,1,1, 8.217, 10602.959, 227.494, 52679.269 21/05/14,18:36:31,13,10,1, 11.9,1,1, 8.217, 10602.983, 227.528, 52679.271 21/05/14,18:36:31,14,10,1, 11.9,1,1, 8.217, 10602.969, 227.527, 52679.296 21/05/14,18:36:31,15,10,1, 11.9,1,1, 8.217, 10602.962, 227.526, 52679.260 21/05/14,18:36:31,16,10,1, 11.9,1,1, 8.217, 10602.999, 227.507, 52679.258 21/05/14,18:36:31,17,10,1, 11.9,1,1, 8.217, 10602.992, 227.488, 52679.281 21/05/14,18:36:31,18,10,1, 11.9,1,1, 8.217, 10603.012, 227.530, 52679.286 21/05/14,18:36:31,19,10,1, 11.9,1,1, 8.217, 10602.987, 227.514, 52679.266 21/05/14,18:36:32,00,09,1, 11.8,1,1, 8.217, 10602.980, 227.514, 52679.266 21/05/14,18:36:32,01,09,1, 11.8,1,1, 8.217, 10603.040, 227.501, 52679.315 21/05/14,18:36:32,02,09,1, 11.8,1,1, 8.217, 10603.007, 227.485, 52679.270 21/05/14,18:36:32,03,09,1, 11.8,1,1, 8.217, 10603.036, 227.487, 52679.264 21/05/14,18:36:32,04,09,1, 11.8,1,1, 8.217, 10603.043, 227.498, 52679.324 21/05/14,18:36:32,05,09,1, 11.8,1,1, 8.217, 10603.028, 227.503, 52679.265 21/05/14,18:36:32,06,09,1, 11.8,1,1, 8.217, 10603.047, 227.497, 52679.250 21/05/14,18:36:32,07,09,1, 11.8,1,1, 8.217, 10603.065, 227.487, 52679.400 21/05/14,18:36:32,08,09,1, 11.8,1,1, 8.217, 10603.046, 227.504, 52679.284 21/05/14,18:36:32,09,09,1, 11.8,1,1, 8.217, 10603.056, 227.487, 52679.299 21/05/14,18:36:32,10,09,1, 11.8,1,1, 8.217, 10603.082, 227.495, 52679.257 21/05/14,18:36:32,11,09,1, 11.8,1,1, 8.217, 10603.065, 227.479, 52679.282 21/05/14,18:36:32,12,09,1, 11.8,1,1, 8.217, 10603.096, 227.495, 52679.279 21/05/14,18:36:32,13,09,1, 11.8,1,1, 8.217, 10603.060, 227.480, 52679.278 21/05/14,18:36:32,14,09,1, 11.8,1,1, 8.217, 10603.074, 227.488, 52679.217 21/05/14,18:36:32,15,09,1, 11.8,1,1, 8.217, 10603.099, 227.499, 52679.263 21/05/14,18:36:32,16,09,1, 11.8,1,1, 8.217, 10603.094, 227.453, 52679.233 21/05/14,18:36:32,17,09,1, 11.8,1,1, 8.217, 10603.073, 227.437, 52679.267 21/05/14,18:36:32,18,09,1, 11.8,1,1, 8.217, 10603.117, 227.476, 52679.276 21/05/14,18:36:32,19,09,1, 11.8,1,1, 8.217, 10603.084, 227.451, 52679.279 21/05/14,18:36:33,00,09,1, 11.9,1,1, 8.218, 10603.080, 227.451, 52679.279 21/05/14,18:36:33,01,09,1, 11.9,1,1, 8.218, 10603.122, 227.457, 52679.279 21/05/14,18:36:33,02,09,1, 11.9,1,1, 8.218, 10603.133, 227.461, 52679.301 21/05/14,18:36:33,03,09,1, 11.9,1,1, 8.218, 10603.135, 227.463, 52679.301 21/05/14,18:36:33,04,09,1, 11.9,1,1, 8.218, 10603.144, 227.462, 52679.291 21/05/14,18:36:33,05,09,1, 11.9,1,1, 8.218, 10603.142, 227.445, 52679.281 21/05/14,18:36:33,06,09,1, 11.9,1,1, 8.218, 10603.135, 227.456, 52679.317 21/05/14,18:36:33,07,09,1, 11.9,1,1, 8.218, 10603.131, 227.448, 52679.237 21/05/14,18:36:33,08,09,1, 11.9,1,1, 8.218, 10603.126, 227.474, 52679.317 21/05/14,18:36:33,09,09,1, 11.9,1,1, 8.218, 10603.136, 227.466, 52679.271 21/05/14,18:36:33,10,09,1, 11.9,1,1, 8.218, 10603.162, 227.440, 52679.239 21/05/14,18:36:33,11,09,1, 11.9,1,1, 8.218, 10603.188, 227.448, 52679.291 21/05/14,18:36:33,12,09,1, 11.9,1,1, 8.218, 10603.147, 227.450, 52679.280 21/05/14,18:36:33,13,09,1, 11.9,1,1, 8.218, 10603.178, 227.441, 52679.279 21/05/14,18:36:33,14,09,1, 11.9,1,1, 8.218, 10603.188, 227.432, 52678.985 21/05/14,18:36:33,15,09,1, 11.9,1,1, 8.218, 10603.149, 227.462, 52679.226 21/05/14,18:36:33,16,09,1, 11.9,1,1, 8.218, 10603.165, 227.464, 52679.250 21/05/14,18:36:33,17,09,1, 11.9,1,1, 8.218, 10603.161, 227.475, 52679.316 21/05/14,18:36:33,18,09,1, 11.9,1,1, 8.218, 10603.193, 227.454, 52679.296 21/05/14,18:36:33,19,09,1, 11.9,1,1, 8.218, 10603.202, 227.447, 52679.299 21/05/14,18:36:34,00,09,1, 11.8,1,1, 8.218, 10603.197, 227.447, 52679.299 21/05/14,18:36:34,01,09,1, 11.8,1,1, 8.218, 10603.227, 227.424, 52679.206 21/05/14,18:36:34,02,09,1, 11.8,1,1, 8.218, 10603.212, 227.447, 52679.243 21/05/14,18:36:34,03,09,1, 11.8,1,1, 8.218, 10603.227, 227.438, 52679.219 21/05/14,18:36:34,04,09,1, 11.8,1,1, 8.218, 10603.229, 227.414, 52679.241 21/05/14,18:36:34,05,09,1, 11.8,1,1, 8.218, 10603.223, 227.439, 52679.247 21/05/14,18:36:34,06,09,1, 11.8,1,1, 8.218, 10603.227, 227.418, 52679.264 21/05/14,18:36:34,07,09,1, 11.8,1,1, 8.218, 10603.262, 227.426, 52679.132 21/05/14,18:36:34,08,09,1, 11.8,1,1, 8.218, 10603.257, 227.407, 52679.212 21/05/14,18:36:34,09,09,1, 11.8,1,1, 8.218, 10603.263, 227.403, 52679.230 21/05/14,18:36:34,10,09,1, 11.8,1,1, 8.218, 10603.258, 227.430, 52679.262 21/05/14,18:36:34,11,09,1, 11.8,1,1, 8.218, 10603.251, 227.387, 52679.238 21/05/14,18:36:34,12,09,1, 11.8,1,1, 8.218, 10603.258, 227.420, 52679.283 21/05/14,18:36:34,13,09,1, 11.8,1,1, 8.218, 10603.254, 227.421, 52679.294 21/05/14,18:36:34,14,09,1, 11.8,1,1, 8.218, 10603.249, 227.390, 52679.277 21/05/14,18:36:34,15,09,1, 11.8,1,1, 8.218, 10603.269, 227.412, 52679.262 21/05/14,18:36:34,16,09,1, 11.8,1,1, 8.218, 10603.267, 227.390, 52679.276 21/05/14,18:36:34,17,09,1, 11.8,1,1, 8.218, 10603.259, 227.371, 52679.281 21/05/14,18:36:34,18,09,1, 11.8,1,1, 8.218, 10603.256, 227.416, 52679.278 21/05/14,18:36:34,19,09,1, 11.8,1,1, 8.218, 10603.289, 227.381, 52679.249 21/05/14,18:36:35,00,08,1, 11.8,1,1, 8.217, 10603.288, 227.381, 52679.249 21/05/14,18:36:35,01,08,1, 11.8,1,1, 8.217, 10603.273, 227.427, 52679.275 21/05/14,18:36:35,02,08,1, 11.8,1,1, 8.217, 10603.296, 227.400, 52679.272 21/05/14,18:36:35,03,08,1, 11.8,1,1, 8.217, 10603.284, 227.406, 52679.336 21/05/14,18:36:35,04,08,1, 11.8,1,1, 8.217, 10603.311, 227.409, 52679.232 21/05/14,18:36:35,05,08,1, 11.8,1,1, 8.217, 10603.285, 227.401, 52679.244 21/05/14,18:36:35,06,08,1, 11.8,1,1, 8.217, 10603.276, 227.403, 52679.280 21/05/14,18:36:35,07,08,1, 11.8,1,1, 8.217, 10603.311, 227.385, 52679.233 21/05/14,18:36:35,08,08,1, 11.8,1,1, 8.217, 10603.308, 227.387, 52679.282 21/05/14,18:36:35,09,08,1, 11.8,1,1, 8.217, 10603.314, 227.392, 52679.254 21/05/14,18:36:35,10,08,1, 11.8,1,1, 8.217, 10603.348, 227.387, 52679.270 21/05/14,18:36:35,11,08,1, 11.8,1,1, 8.217, 10603.336, 227.389, 52679.264 21/05/14,18:36:35,12,08,1, 11.8,1,1, 8.217, 10603.324, 227.383, 52679.258 21/05/14,18:36:35,13,08,1, 11.8,1,1, 8.217, 10603.378, 227.390, 52679.526 21/05/14,18:36:35,14,08,1, 11.8,1,1, 8.217, 10603.386, 227.382, 52679.169 21/05/14,18:36:35,15,08,1, 11.8,1,1, 8.217, 10603.346, 227.330, 52679.191 21/05/14,18:36:35,16,08,1, 11.8,1,1, 8.217, 10603.366, 227.355, 52679.241 21/05/14,18:36:35,17,08,1, 11.8,1,1, 8.217, 10603.358, 227.359, 52679.228 21/05/14,18:36:35,18,08,1, 11.8,1,1, 8.217, 10603.359, 227.355, 52679.252 21/05/14,18:36:35,19,08,1, 11.8,1,1, 8.217, 10603.369, 227.367, 52679.258 21/05/14,18:36:36,00,09,1, 11.9,1,1, 8.214, 10603.364, 227.367, 52679.258 21/05/14,18:36:36,01,09,1, 11.9,1,1, 8.214, 10603.379, 227.352, 52679.225 21/05/14,18:36:36,02,09,1, 11.9,1,1, 8.214, 10603.402, 227.349, 52679.266 21/05/14,18:36:36,03,09,1, 11.9,1,1, 8.214, 10603.381, 227.357, 52679.254 21/05/14,18:36:36,04,09,1, 11.9,1,1, 8.214, 10603.382, 227.377, 52679.290 21/05/14,18:36:36,05,09,1, 11.9,1,1, 8.214, 10603.374, 227.337, 52679.268 21/05/14,18:36:36,06,09,1, 11.9,1,1, 8.214, 10603.398, 227.334, 52679.247 21/05/14,18:36:36,07,09,1, 11.9,1,1, 8.214, 10603.419, 227.369, 52679.261 21/05/14,18:36:36,08,09,1, 11.9,1,1, 8.214, 10603.402, 227.329, 52679.238 21/05/14,18:36:36,09,09,1, 11.9,1,1, 8.214, 10603.405, 227.320, 52679.235 21/05/14,18:36:36,10,09,1, 11.9,1,1, 8.214, 10603.416, 227.341, 52679.279 21/05/14,18:36:36,11,09,1, 11.9,1,1, 8.214, 10603.423, 227.342, 52679.250 21/05/14,18:36:36,12,09,1, 11.9,1,1, 8.214, 10603.411, 227.355, 52679.230 21/05/14,18:36:36,13,09,1, 11.9,1,1, 8.214, 10603.455, 227.328, 52679.239 21/05/14,18:36:36,14,09,1, 11.9,1,1, 8.214, 10603.414, 227.315, 52679.248 21/05/14,18:36:36,15,09,1, 11.9,1,1, 8.214, 10603.441, 227.335, 52679.228 21/05/14,18:36:36,16,09,1, 11.9,1,1, 8.214, 10603.434, 227.330, 52679.259 21/05/14,18:36:36,17,09,1, 11.9,1,1, 8.214, 10603.441, 227.328, 52679.256 21/05/14,18:36:36,18,09,1, 11.9,1,1, 8.214, 10603.466, 227.337, 52679.226 21/05/14,18:36:36,19,09,1, 11.9,1,1, 8.214, 10603.446, 227.308, 52679.242 21/05/14,18:36:37,00,09,1, 11.8,1,1, 8.215, 10603.439, 227.308, 52679.242 21/05/14,18:36:37,01,09,1, 11.8,1,1, 8.215, 10603.453, 227.299, 52679.244 21/05/14,18:36:37,02,09,1, 11.8,1,1, 8.215, 10603.489, 227.303, 52679.276 21/05/14,18:36:37,03,09,1, 11.8,1,1, 8.215, 10603.468, 227.307, 52679.193 21/05/14,18:36:37,04,09,1, 11.8,1,1, 8.215, 10603.465, 227.339, 52679.241 21/05/14,18:36:37,05,09,1, 11.8,1,1, 8.215, 10603.470, 227.291, 52679.256 21/05/14,18:36:37,06,09,1, 11.8,1,1, 8.215, 10603.488, 227.297, 52679.297 21/05/14,18:36:37,07,09,1, 11.8,1,1, 8.215, 10603.485, 227.297, 52679.234 21/05/14,18:36:37,08,09,1, 11.8,1,1, 8.215, 10603.472, 227.306, 52679.281 21/05/14,18:36:37,09,09,1, 11.8,1,1, 8.215, 10603.477, 227.320, 52679.241 21/05/14,18:36:37,10,09,1, 11.8,1,1, 8.215, 10603.512, 227.287, 52679.233 21/05/14,18:36:37,11,09,1, 11.8,1,1, 8.215, 10603.504, 227.318, 52679.228 21/05/14,18:36:37,12,09,1, 11.8,1,1, 8.215, 10603.494, 227.318, 52679.249 21/05/14,18:36:37,13,09,1, 11.8,1,1, 8.215, 10603.524, 227.306, 52679.293 21/05/14,18:36:37,14,09,1, 11.8,1,1, 8.215, 10603.516, 227.312, 52679.294 21/05/14,18:36:37,15,09,1, 11.8,1,1, 8.215, 10603.524, 227.300, 52679.278 21/05/14,18:36:37,16,09,1, 11.8,1,1, 8.215, 10603.532, 227.306, 52679.239 21/05/14,18:36:37,17,09,1, 11.8,1,1, 8.215, 10603.510, 227.312, 52679.254 21/05/14,18:36:37,18,09,1, 11.8,1,1, 8.215, 10603.531, 227.275, 52679.262 21/05/14,18:36:37,19,09,1, 11.8,1,1, 8.215, 10603.549, 227.278, 52679.240 21/05/14,18:36:38,00,09,1, 11.8,1,1, 8.214, 10603.547, 227.278, 52679.240 21/05/14,18:36:38,01,09,1, 11.8,1,1, 8.214, 10603.531, 227.277, 52679.233 21/05/14,18:36:38,02,09,1, 11.8,1,1, 8.214, 10603.546, 227.310, 52679.285 21/05/14,18:36:38,03,09,1, 11.8,1,1, 8.214, 10603.553, 227.282, 52679.251 21/05/14,18:36:38,04,09,1, 11.8,1,1, 8.214, 10603.543, 227.293, 52679.285 21/05/14,18:36:38,05,09,1, 11.8,1,1, 8.214, 10603.554, 227.294, 52679.247 21/05/14,18:36:38,06,09,1, 11.8,1,1, 8.214, 10603.553, 227.258, 52679.226 21/05/14,18:36:38,07,09,1, 11.8,1,1, 8.214, 10603.575, 227.270, 52679.248 21/05/14,18:36:38,08,09,1, 11.8,1,1, 8.214, 10603.575, 227.270, 52679.237 21/05/14,18:36:38,09,09,1, 11.8,1,1, 8.214, 10603.562, 227.259, 52679.227 21/05/14,18:36:38,10,09,1, 11.8,1,1, 8.214, 10603.567, 227.303, 52679.230 21/05/14,18:36:38,11,09,1, 11.8,1,1, 8.214, 10603.566, 227.269, 52679.221 21/05/14,18:36:38,12,09,1, 11.8,1,1, 8.214, 10603.588, 227.267, 52679.234 21/05/14,18:36:38,13,09,1, 11.8,1,1, 8.214, 10603.587, 227.293, 52679.253 21/05/14,18:36:38,14,09,1, 11.8,1,1, 8.214, 10603.591, 227.287, 52679.253 21/05/14,18:36:38,15,09,1, 11.8,1,1, 8.214, 10603.592, 227.269, 52679.233 21/05/14,18:36:38,16,09,1, 11.8,1,1, 8.214, 10603.604, 227.281, 52679.247 21/05/14,18:36:38,17,09,1, 11.8,1,1, 8.214, 10603.599, 227.265, 52679.265 21/05/14,18:36:38,18,09,1, 11.8,1,1, 8.214, 10603.618, 227.284, 52679.294 21/05/14,18:36:38,19,09,1, 11.8,1,1, 8.214, 10603.601, 227.265, 52679.296 21/05/14,18:36:39,00,09,1, 11.9,1,1, 8.215, 10603.597, 227.265, 52679.296 21/05/14,18:36:39,01,09,1, 11.9,1,1, 8.215, 10603.610, 227.281, 52679.267 21/05/14,18:36:39,02,09,1, 11.9,1,1, 8.215, 10603.607, 227.279, 52679.267 21/05/14,18:36:39,03,09,1, 11.9,1,1, 8.215, 10603.619, 227.269, 52679.231 21/05/14,18:36:39,04,09,1, 11.9,1,1, 8.215, 10603.621, 227.278, 52679.289 21/05/14,18:36:39,05,09,1, 11.9,1,1, 8.215, 10603.645, 227.234, 52679.266 21/05/14,18:36:39,06,09,1, 11.9,1,1, 8.215, 10603.627, 227.277, 52679.286 21/05/14,18:36:39,07,09,1, 11.9,1,1, 8.215, 10603.640, 227.278, 52679.265 21/05/14,18:36:39,08,09,1, 11.9,1,1, 8.215, 10603.650, 227.260, 52679.294 21/05/14,18:36:39,09,09,1, 11.9,1,1, 8.215, 10603.609, 227.306, 52679.271 21/05/14,18:36:39,10,09,1, 11.9,1,1, 8.215, 10603.628, 227.262, 52679.272 21/05/14,18:36:39,11,09,1, 11.9,1,1, 8.215, 10603.628, 227.233, 52679.311 21/05/14,18:36:39,12,09,1, 11.9,1,1, 8.215, 10603.635, 227.245, 52679.285 21/05/14,18:36:39,13,09,1, 11.9,1,1, 8.215, 10603.654, 227.259, 52679.258 21/05/14,18:36:39,14,09,1, 11.9,1,1, 8.215, 10603.649, 227.282, 52679.281 21/05/14,18:36:39,15,09,1, 11.9,1,1, 8.215, 10603.666, 227.245, 52679.276 21/05/14,18:36:39,16,09,1, 11.9,1,1, 8.215, 10603.653, 227.251, 52679.287 21/05/14,18:36:39,17,09,1, 11.9,1,1, 8.215, 10603.668, 227.265, 52679.263 21/05/14,18:36:39,18,09,1, 11.9,1,1, 8.215, 10603.658, 227.256, 52679.288 21/05/14,18:36:39,19,09,1, 11.9,1,1, 8.215, 10603.658, 227.228, 52679.249 21/05/14,18:36:40,00,09,1, 11.9,1,1, 8.212, 10603.656, 227.228, 52679.249 21/05/14,18:36:40,01,09,1, 11.9,1,1, 8.212, 10603.684, 227.218, 52679.265 21/05/14,18:36:40,02,09,1, 11.9,1,1, 8.212, 10603.665, 227.250, 52679.291 21/05/14,18:36:40,03,09,1, 11.9,1,1, 8.212, 10603.670, 227.235, 52679.254 21/05/14,18:36:40,04,09,1, 11.9,1,1, 8.212, 10603.678, 227.229, 52679.249 21/05/14,18:36:40,05,09,1, 11.9,1,1, 8.212, 10603.692, 227.246, 52679.283 21/05/14,18:36:40,06,09,1, 11.9,1,1, 8.212, 10603.685, 227.245, 52679.262 21/05/14,18:36:40,07,09,1, 11.9,1,1, 8.212, 10603.711, 227.251, 52679.299 21/05/14,18:36:40,08,09,1, 11.9,1,1, 8.212, 10603.747, 227.230, 52678.978 21/05/14,18:36:40,09,09,1, 11.9,1,1, 8.212, 10603.687, 227.235, 52679.181 21/05/14,18:36:40,10,09,1, 11.9,1,1, 8.212, 10603.697, 227.249, 52679.293 21/05/14,18:36:40,11,09,1, 11.9,1,1, 8.212, 10603.715, 227.218, 52679.270 21/05/14,18:36:40,12,09,1, 11.9,1,1, 8.212, 10603.703, 227.219, 52679.251 21/05/14,18:36:40,13,09,1, 11.9,1,1, 8.212, 10603.736, 227.227, 52679.280 21/05/14,18:36:40,14,09,1, 11.9,1,1, 8.212, 10603.727, 227.229, 52679.276 21/05/14,18:36:40,15,09,1, 11.9,1,1, 8.212, 10603.749, 227.222, 52679.281 21/05/14,18:36:40,16,09,1, 11.9,1,1, 8.212, 10603.753, 227.231, 52679.284 21/05/14,18:36:40,17,09,1, 11.9,1,1, 8.212, 10603.731, 227.217, 52679.261 21/05/14,18:36:40,18,09,1, 11.9,1,1, 8.212, 10603.741, 227.239, 52679.271 21/05/14,18:36:40,19,09,1, 11.9,1,1, 8.212, 10603.751, 227.216, 52679.266 21/05/14,18:36:41,00,09,1, 12.0,1,1, 8.216, 10603.747, 227.216, 52679.266 21/05/14,18:36:41,01,09,1, 12.0,1,1, 8.216, 10603.765, 227.213, 52679.301 21/05/14,18:36:41,02,09,1, 12.0,1,1, 8.216, 10603.759, 227.185, 52679.276 21/05/14,18:36:41,03,09,1, 12.0,1,1, 8.216, 10603.763, 227.225, 52679.264 21/05/14,18:36:41,04,09,1, 12.0,1,1, 8.216, 10603.778, 227.251, 52679.259 21/05/14,18:36:41,05,09,1, 12.0,1,1, 8.216, 10603.765, 227.229, 52679.281 21/05/14,18:36:41,06,09,1, 12.0,1,1, 8.216, 10603.778, 227.223, 52679.273 21/05/14,18:36:41,07,09,1, 12.0,1,1, 8.216, 10603.793, 227.218, 52679.260 21/05/14,18:36:41,08,09,1, 12.0,1,1, 8.216, 10603.774, 227.188, 52679.262 21/05/14,18:36:41,09,09,1, 12.0,1,1, 8.216, 10603.787, 227.211, 52679.301 21/05/14,18:36:41,10,09,1, 12.0,1,1, 8.216, 10603.783, 227.215, 52679.282 21/05/14,18:36:41,11,09,1, 12.0,1,1, 8.216, 10603.797, 227.217, 52679.250 21/05/14,18:36:41,12,09,1, 12.0,1,1, 8.216, 10603.761, 227.211, 52679.292 21/05/14,18:36:41,13,09,1, 12.0,1,1, 8.216, 10603.791, 227.201, 52679.268 21/05/14,18:36:41,14,09,1, 12.0,1,1, 8.216, 10603.770, 227.208, 52679.276 21/05/14,18:36:41,15,09,1, 12.0,1,1, 8.216, 10603.803, 227.218, 52679.294 21/05/14,18:36:41,16,09,1, 12.0,1,1, 8.216, 10603.792, 227.195, 52679.247 21/05/14,18:36:41,17,09,1, 12.0,1,1, 8.216, 10603.795, 227.228, 52679.254 21/05/14,18:36:41,18,09,1, 12.0,1,1, 8.216, 10603.784, 227.192, 52679.262 21/05/14,18:36:41,19,09,1, 12.0,1,1, 8.216, 10603.805, 227.233, 52679.280 21/05/14,18:36:42,00,09,1, 11.9,1,1, 8.216, 10603.797, 227.233, 52679.280 21/05/14,18:36:42,01,09,1, 11.9,1,1, 8.216, 10603.802, 227.191, 52679.249 21/05/14,18:36:42,02,09,1, 11.9,1,1, 8.216, 10603.797, 227.217, 52679.300 21/05/14,18:36:42,03,09,1, 11.9,1,1, 8.216, 10603.809, 227.210, 52679.275 21/05/14,18:36:42,04,09,1, 11.9,1,1, 8.216, 10603.795, 227.202, 52679.284 21/05/14,18:36:42,05,09,1, 11.9,1,1, 8.216, 10603.834, 227.227, 52679.267 21/05/14,18:36:42,06,09,1, 11.9,1,1, 8.216, 10603.809, 227.193, 52679.270 21/05/14,18:36:42,07,09,1, 11.9,1,1, 8.216, 10603.824, 227.201, 52679.264 21/05/14,18:36:42,08,09,1, 11.9,1,1, 8.216, 10603.832, 227.180, 52679.310 21/05/14,18:36:42,09,09,1, 11.9,1,1, 8.216, 10603.817, 227.192, 52679.290 21/05/14,18:36:42,10,09,1, 11.9,1,1, 8.216, 10603.816, 227.184, 52679.293 21/05/14,18:36:42,11,09,1, 11.9,1,1, 8.216, 10603.807, 227.212, 52679.285 21/05/14,18:36:42,12,09,1, 11.9,1,1, 8.216, 10603.805, 227.180, 52679.287 21/05/14,18:36:42,13,09,1, 11.9,1,1, 8.216, 10603.851, 227.197, 52679.284 21/05/14,18:36:42,14,09,1, 11.9,1,1, 8.216, 10603.852, 227.184, 52679.283 21/05/14,18:36:42,15,09,1, 11.9,1,1, 8.216, 10603.832, 227.195, 52679.260 21/05/14,18:36:42,16,09,1, 11.9,1,1, 8.216, 10603.830, 227.215, 52679.277 21/05/14,18:36:42,17,09,1, 11.9,1,1, 8.216, 10603.815, 227.183, 52679.234 21/05/14,18:36:42,18,09,1, 11.9,1,1, 8.216, 10603.824, 227.177, 52679.270 21/05/14,18:36:42,19,09,1, 11.9,1,1, 8.216, 10603.841, 227.195, 52679.288 21/05/14,18:36:43,00,09,1, 11.9,1,1, 8.215, 10603.839, 227.195, 52679.288 21/05/14,18:36:43,01,09,1, 11.9,1,1, 8.215, 10603.834, 227.198, 52679.293 21/05/14,18:36:43,02,09,1, 11.9,1,1, 8.215, 10603.845, 227.194, 52679.262 21/05/14,18:36:43,03,09,1, 11.9,1,1, 8.215, 10603.835, 227.168, 52679.227 21/05/14,18:36:43,04,09,1, 11.9,1,1, 8.215, 10603.841, 227.218, 52679.241 21/05/14,18:36:43,05,09,1, 11.9,1,1, 8.215, 10603.838, 227.190, 52679.292 21/05/14,18:36:43,06,09,1, 11.9,1,1, 8.215, 10603.838, 227.194, 52679.266 21/05/14,18:36:43,07,09,1, 11.9,1,1, 8.215, 10603.847, 227.179, 52679.289 21/05/14,18:36:43,08,09,1, 11.9,1,1, 8.215, 10603.833, 227.176, 52679.309 21/05/14,18:36:43,09,09,1, 11.9,1,1, 8.215, 10603.843, 227.219, 52679.568 21/05/14,18:36:43,10,09,1, 11.9,1,1, 8.215, 10603.896, 227.200, 52679.177 21/05/14,18:36:43,11,09,1, 11.9,1,1, 8.215, 10603.842, 227.185, 52679.252 21/05/14,18:36:43,12,09,1, 11.9,1,1, 8.215, 10603.846, 227.198, 52679.220 21/05/14,18:36:43,13,09,1, 11.9,1,1, 8.215, 10603.855, 227.166, 52679.226 21/05/14,18:36:43,14,09,1, 11.9,1,1, 8.215, 10603.863, 227.188, 52679.268 21/05/14,18:36:43,15,09,1, 11.9,1,1, 8.215, 10603.860, 227.219, 52679.314 21/05/14,18:36:43,16,09,1, 11.9,1,1, 8.215, 10603.852, 227.195, 52679.291 21/05/14,18:36:43,17,09,1, 11.9,1,1, 8.215, 10603.856, 227.197, 52679.301 21/05/14,18:36:43,18,09,1, 11.9,1,1, 8.215, 10603.859, 227.192, 52679.293 21/05/14,18:36:43,19,09,1, 11.9,1,1, 8.215, 10603.868, 227.164, 52679.287 21/05/14,18:36:44,00,09,1, 11.9,1,1, 8.221, 10603.864, 227.164, 52679.287 21/05/14,18:36:44,01,09,1, 11.9,1,1, 8.221, 10603.830, 227.161, 52679.241 21/05/14,18:36:44,02,09,1, 11.9,1,1, 8.221, 10603.880, 227.180, 52679.287 21/05/14,18:36:44,03,09,1, 11.9,1,1, 8.221, 10603.887, 227.202, 52679.300 21/05/14,18:36:44,04,09,1, 11.9,1,1, 8.221, 10603.850, 227.158, 52679.318 21/05/14,18:36:44,05,09,1, 11.9,1,1, 8.221, 10603.883, 227.192, 52679.297 21/05/14,18:36:44,06,09,1, 11.9,1,1, 8.221, 10603.870, 227.198, 52679.314 21/05/14,18:36:44,07,09,1, 11.9,1,1, 8.221, 10603.856, 227.167, 52679.288 21/05/14,18:36:44,08,09,1, 11.9,1,1, 8.221, 10603.866, 227.203, 52679.327 21/05/14,18:36:44,09,09,1, 11.9,1,1, 8.221, 10603.858, 227.151, 52679.297 21/05/14,18:36:44,10,09,1, 11.9,1,1, 8.221, 10603.864, 227.177, 52679.309 21/05/14,18:36:44,11,09,1, 11.9,1,1, 8.221, 10603.854, 227.203, 52679.305 21/05/14,18:36:44,12,09,1, 11.9,1,1, 8.221, 10603.879, 227.176, 52679.300 21/05/14,18:36:44,13,09,1, 11.9,1,1, 8.221, 10603.854, 227.180, 52679.327 21/05/14,18:36:44,14,09,1, 11.9,1,1, 8.221, 10603.874, 227.156, 52679.019 21/05/14,18:36:44,15,09,1, 11.9,1,1, 8.221, 10603.831, 227.184, 52679.296 21/05/14,18:36:44,16,09,1, 11.9,1,1, 8.221, 10603.855, 227.182, 52679.381 21/05/14,18:36:44,17,09,1, 11.9,1,1, 8.221, 10603.854, 227.192, 52679.314 21/05/14,18:36:44,18,09,1, 11.9,1,1, 8.221, 10603.868, 227.180, 52679.331 21/05/14,18:36:44,19,09,1, 11.9,1,1, 8.221, 10603.884, 227.178, 52679.354 21/05/14,18:36:45,00,09,1, 11.9,1,1, 8.213, 10603.881, 227.178, 52679.354 21/05/14,18:36:45,01,09,1, 11.9,1,1, 8.213, 10603.874, 227.171, 52679.339 21/05/14,18:36:45,02,09,1, 11.9,1,1, 8.213, 10603.859, 227.161, 52679.313 21/05/14,18:36:45,03,09,1, 11.9,1,1, 8.213, 10603.865, 227.153, 52679.327 21/05/14,18:36:45,04,09,1, 11.9,1,1, 8.213, 10603.877, 227.183, 52679.328 21/05/14,18:36:45,05,09,1, 11.9,1,1, 8.213, 10603.880, 227.174, 52679.380 21/05/14,18:36:45,06,09,1, 11.9,1,1, 8.213, 10603.859, 227.189, 52679.372 21/05/14,18:36:45,07,09,1, 11.9,1,1, 8.213, 10603.875, 227.179, 52679.322 21/05/14,18:36:45,08,09,1, 11.9,1,1, 8.213, 10603.852, 227.168, 52679.401 21/05/14,18:36:45,09,09,1, 11.9,1,1, 8.213, 10603.882, 227.164, 52679.368 21/05/14,18:36:45,10,09,1, 11.9,1,1, 8.213, 10603.869, 227.175, 52679.345 21/05/14,18:36:45,11,09,1, 11.9,1,1, 8.213, 10603.874, 227.149, 52679.371 21/05/14,18:36:45,12,09,1, 11.9,1,1, 8.213, 10603.850, 227.160, 52679.339 21/05/14,18:36:45,13,09,1, 11.9,1,1, 8.213, 10603.866, 227.151, 52679.319 21/05/14,18:36:45,14,09,1, 11.9,1,1, 8.213, 10603.887, 227.151, 52679.342 21/05/14,18:36:45,15,09,1, 11.9,1,1, 8.213, 10603.866, 227.183, 52679.338 21/05/14,18:36:45,16,09,1, 11.9,1,1, 8.213, 10603.865, 227.147, 52679.489 21/05/14,18:36:45,17,09,1, 11.9,1,1, 8.213, 10603.849, 227.161, 52679.294 21/05/14,18:36:45,18,09,1, 11.9,1,1, 8.213, 10603.837, 227.161, 52679.333 21/05/14,18:36:45,19,09,1, 11.9,1,1, 8.213, 10603.874, 227.152, 52679.295 21/05/14,18:36:46,00,09,1, 11.9,1,1, 8.215, 10603.873, 227.152, 52679.295 21/05/14,18:36:46,01,09,1, 11.9,1,1, 8.215, 10603.850, 227.168, 52679.342 21/05/14,18:36:46,02,09,1, 11.9,1,1, 8.215, 10603.858, 227.161, 52679.367 21/05/14,18:36:46,03,09,1, 11.9,1,1, 8.215, 10603.879, 227.160, 52679.357 21/05/14,18:36:46,04,09,1, 11.9,1,1, 8.215, 10603.872, 227.128, 52679.279 21/05/14,18:36:46,05,09,1, 11.9,1,1, 8.215, 10603.897, 227.145, 52679.338 21/05/14,18:36:46,06,09,1, 11.9,1,1, 8.215, 10603.885, 227.141, 52679.319 21/05/14,18:36:46,07,09,1, 11.9,1,1, 8.215, 10603.847, 227.129, 52679.295 21/05/14,18:36:46,08,09,1, 11.9,1,1, 8.215, 10603.873, 227.179, 52679.350 21/05/14,18:36:46,09,09,1, 11.9,1,1, 8.215, 10603.860, 227.124, 52679.313 21/05/14,18:36:46,10,09,1, 11.9,1,1, 8.215, 10603.860, 227.143, 52679.287 21/05/14,18:36:46,11,09,1, 11.9,1,1, 8.215, 10603.865, 227.163, 52679.337 21/05/14,18:36:46,12,09,1, 11.9,1,1, 8.215, 10603.872, 227.121, 52679.380 21/05/14,18:36:46,13,09,1, 11.9,1,1, 8.215, 10603.879, 227.126, 52679.325 21/05/14,18:36:46,14,09,1, 11.9,1,1, 8.215, 10603.880, 227.144, 52679.325 21/05/14,18:36:46,15,09,1, 11.9,1,1, 8.215, 10603.882, 227.137, 52679.341 21/05/14,18:36:46,16,09,1, 11.9,1,1, 8.215, 10603.872, 227.150, 52679.325 21/05/14,18:36:46,17,09,1, 11.9,1,1, 8.215, 10603.862, 227.155, 52679.334 21/05/14,18:36:46,18,09,1, 11.9,1,1, 8.215, 10603.869, 227.122, 52679.318 21/05/14,18:36:46,19,09,1, 11.9,1,1, 8.215, 10603.883, 227.169, 52679.352 21/05/14,18:36:47,00,09,1, 11.9,1,1, 8.213, 10603.881, 227.169, 52679.352 21/05/14,18:36:47,01,09,1, 11.9,1,1, 8.213, 10603.888, 227.148, 52679.301 21/05/14,18:36:47,02,09,1, 11.9,1,1, 8.213, 10603.877, 227.148, 52679.309 21/05/14,18:36:47,03,09,1, 11.9,1,1, 8.213, 10603.873, 227.150, 52679.303 21/05/14,18:36:47,04,09,1, 11.9,1,1, 8.213, 10603.875, 227.123, 52679.320 21/05/14,18:36:47,05,09,1, 11.9,1,1, 8.213, 10603.866, 227.140, 52679.360 21/05/14,18:36:47,06,09,1, 11.9,1,1, 8.213, 10603.893, 227.118, 52679.312 21/05/14,18:36:47,07,09,1, 11.9,1,1, 8.213, 10603.872, 227.125, 52679.365 21/05/14,18:36:47,08,09,1, 11.9,1,1, 8.213, 10603.859, 227.120, 52679.319 21/05/14,18:36:47,09,09,1, 11.9,1,1, 8.213, 10603.853, 227.116, 52679.328 21/05/14,18:36:47,10,09,1, 11.9,1,1, 8.213, 10603.863, 227.124, 52679.315 21/05/14,18:36:47,11,09,1, 11.9,1,1, 8.213, 10603.889, 227.142, 52679.318 21/05/14,18:36:47,12,09,1, 11.9,1,1, 8.213, 10603.866, 227.146, 52679.316 21/05/14,18:36:47,13,09,1, 11.9,1,1, 8.213, 10603.873, 227.136, 52679.349 21/05/14,18:36:47,14,09,1, 11.9,1,1, 8.213, 10603.874, 227.127, 52679.327 21/05/14,18:36:47,15,09,1, 11.9,1,1, 8.213, 10603.879, 227.134, 52679.364 21/05/14,18:36:47,16,09,1, 11.9,1,1, 8.213, 10603.870, 227.130, 52679.333 21/05/14,18:36:47,17,09,1, 11.9,1,1, 8.213, 10603.870, 227.137, 52679.337 21/05/14,18:36:47,18,09,1, 11.9,1,1, 8.213, 10603.851, 227.132, 52679.338 21/05/14,18:36:47,19,09,1, 11.9,1,1, 8.213, 10603.851, 227.115, 52679.313 21/05/14,18:36:48,00,09,1, 11.9,1,1, 8.213, 10603.848, 227.115, 52679.313 21/05/14,18:36:48,01,09,1, 11.9,1,1, 8.213, 10603.841, 227.131, 52679.345 21/05/14,18:36:48,02,09,1, 11.9,1,1, 8.213, 10603.880, 227.170, 52679.340 21/05/14,18:36:48,03,09,1, 11.9,1,1, 8.213, 10603.846, 227.129, 52679.325 21/05/14,18:36:48,04,09,1, 11.9,1,1, 8.213, 10603.849, 227.138, 52679.360 21/05/14,18:36:48,05,09,1, 11.9,1,1, 8.213, 10603.892, 227.136, 52679.359 21/05/14,18:36:48,06,09,1, 11.9,1,1, 8.213, 10603.876, 227.134, 52679.357 21/05/14,18:36:48,07,09,1, 11.9,1,1, 8.213, 10603.872, 227.134, 52679.290 21/05/14,18:36:48,08,09,1, 11.9,1,1, 8.213, 10603.862, 227.163, 52679.360 21/05/14,18:36:48,09,09,1, 11.9,1,1, 8.213, 10603.881, 227.126, 52679.337 21/05/14,18:36:48,10,09,1, 11.9,1,1, 8.213, 10603.880, 227.132, 52679.373 21/05/14,18:36:48,11,09,1, 11.9,1,1, 8.213, 10603.882, 227.158, 52679.390 21/05/14,18:36:48,12,09,1, 11.9,1,1, 8.213, 10603.861, 227.143, 52679.353 21/05/14,18:36:48,13,09,1, 11.9,1,1, 8.213, 10603.870, 227.116, 52679.315 21/05/14,18:36:48,14,09,1, 11.9,1,1, 8.213, 10603.881, 227.164, 52679.352 21/05/14,18:36:48,15,09,1, 11.9,1,1, 8.213, 10603.864, 227.134, 52679.360 21/05/14,18:36:48,16,09,1, 11.9,1,1, 8.213, 10603.880, 227.173, 52679.386 21/05/14,18:36:48,17,09,1, 11.9,1,1, 8.213, 10603.853, 227.180, 52679.361 21/05/14,18:36:48,18,09,1, 11.9,1,1, 8.213, 10603.837, 227.136, 52679.349 21/05/14,18:36:48,19,09,1, 11.9,1,1, 8.213, 10603.883, 227.163, 52679.386 21/05/14,18:36:49,00,09,1, 11.8,1,1, 8.211, 10603.881, 227.163, 52679.386 21/05/14,18:36:49,01,09,1, 11.8,1,1, 8.211, 10603.883, 227.177, 52679.362 21/05/14,18:36:49,02,09,1, 11.8,1,1, 8.211, 10603.838, 227.140, 52679.356 21/05/14,18:36:49,03,09,1, 11.8,1,1, 8.211, 10603.866, 227.126, 52679.315 21/05/14,18:36:49,04,09,1, 11.8,1,1, 8.211, 10603.872, 227.160, 52679.331 21/05/14,18:36:49,05,09,1, 11.8,1,1, 8.211, 10603.853, 227.139, 52679.387 21/05/14,18:36:49,06,09,1, 11.8,1,1, 8.211, 10603.851, 227.129, 52679.386 21/05/14,18:36:49,07,09,1, 11.8,1,1, 8.211, 10603.857, 227.180, 52679.356 21/05/14,18:36:49,08,09,1, 11.8,1,1, 8.211, 10603.881, 227.147, 52679.422 21/05/14,18:36:49,09,09,1, 11.8,1,1, 8.211, 10603.915, 227.138, 52679.475 21/05/14,18:36:49,10,09,1, 11.8,1,1, 8.211, 10603.836, 227.155, 52679.325 21/05/14,18:36:49,11,09,1, 11.8,1,1, 8.211, 10603.827, 227.155, 52679.420 21/05/14,18:36:49,12,09,1, 11.8,1,1, 8.211, 10603.846, 227.156, 52679.417 21/05/14,18:36:49,13,09,1, 11.8,1,1, 8.211, 10603.842, 227.134, 52679.346 21/05/14,18:36:49,14,09,1, 11.8,1,1, 8.211, 10603.858, 227.151, 52679.360 21/05/14,18:36:49,15,09,1, 11.8,1,1, 8.211, 10603.854, 227.161, 52679.368 21/05/14,18:36:49,16,09,1, 11.8,1,1, 8.211, 10603.856, 227.128, 52679.349 21/05/14,18:36:49,17,09,1, 11.8,1,1, 8.211, 10603.867, 227.135, 52679.416 21/05/14,18:36:49,18,09,1, 11.8,1,1, 8.211, 10603.848, 227.138, 52679.359 21/05/14,18:36:49,19,09,1, 11.8,1,1, 8.211, 10603.857, 227.136, 52679.405 21/05/14,18:36:50,00,10,1, 11.8,1,1, 8.212, 10603.856, 227.136, 52679.405 21/05/14,18:36:50,01,10,1, 11.8,1,1, 8.212, 10603.855, 227.132, 52679.357 21/05/14,18:36:50,02,10,1, 11.8,1,1, 8.212, 10603.868, 227.135, 52679.395 21/05/14,18:36:50,03,10,1, 11.8,1,1, 8.212, 10603.865, 227.165, 52679.391 21/05/14,18:36:50,04,10,1, 11.8,1,1, 8.212, 10603.862, 227.133, 52679.403 21/05/14,18:36:50,05,10,1, 11.8,1,1, 8.212, 10603.872, 227.174, 52679.370 21/05/14,18:36:50,06,10,1, 11.8,1,1, 8.212, 10603.852, 227.157, 52679.368 21/05/14,18:36:50,07,10,1, 11.8,1,1, 8.212, 10603.857, 227.148, 52679.409 21/05/14,18:36:50,08,10,1, 11.8,1,1, 8.212, 10603.866, 227.141, 52679.414 21/05/14,18:36:50,09,10,1, 11.8,1,1, 8.212, 10603.862, 227.161, 52679.387 21/05/14,18:36:50,10,10,1, 11.8,1,1, 8.212, 10603.861, 227.172, 52679.428 21/05/14,18:36:50,11,10,1, 11.8,1,1, 8.212, 10603.878, 227.151, 52679.443 21/05/14,18:36:50,12,10,1, 11.8,1,1, 8.212, 10603.843, 227.141, 52679.426 21/05/14,18:36:50,13,10,1, 11.8,1,1, 8.212, 10603.857, 227.139, 52679.400 21/05/14,18:36:50,14,10,1, 11.8,1,1, 8.212, 10603.830, 227.162, 52679.376 21/05/14,18:36:50,15,10,1, 11.8,1,1, 8.212, 10603.868, 227.114, 52679.419 21/05/14,18:36:50,16,10,1, 11.8,1,1, 8.212, 10603.851, 227.134, 52679.439 21/05/14,18:36:50,17,10,1, 11.8,1,1, 8.212, 10603.866, 227.137, 52679.426 21/05/14,18:36:50,18,10,1, 11.8,1,1, 8.212, 10603.846, 227.149, 52679.427 21/05/14,18:36:50,19,10,1, 11.8,1,1, 8.212, 10603.854, 227.148, 52679.435 21/05/14,18:36:51,00,09,1, 11.9,1,1, 8.215, 10603.848, 227.148, 52679.435 21/05/14,18:36:51,01,09,1, 11.9,1,1, 8.215, 10603.852, 227.142, 52679.462 21/05/14,18:36:51,02,09,1, 11.9,1,1, 8.215, 10603.863, 227.152, 52679.433 21/05/14,18:36:51,03,09,1, 11.9,1,1, 8.215, 10603.837, 227.129, 52679.397 21/05/14,18:36:51,04,09,1, 11.9,1,1, 8.215, 10603.841, 227.162, 52679.398 21/05/14,18:36:51,05,09,1, 11.9,1,1, 8.215, 10603.851, 227.149, 52679.418 21/05/14,18:36:51,06,09,1, 11.9,1,1, 8.215, 10603.846, 227.142, 52679.406 21/05/14,18:36:51,07,09,1, 11.9,1,1, 8.215, 10603.848, 227.170, 52679.444 21/05/14,18:36:51,08,09,1, 11.9,1,1, 8.215, 10603.832, 227.147, 52679.427 21/05/14,18:36:51,09,09,1, 11.9,1,1, 8.215, 10603.842, 227.149, 52679.436 21/05/14,18:36:51,10,09,1, 11.9,1,1, 8.215, 10603.854, 227.151, 52679.402 21/05/14,18:36:51,11,09,1, 11.9,1,1, 8.215, 10603.878, 227.144, 52679.410 21/05/14,18:36:51,12,09,1, 11.9,1,1, 8.215, 10603.869, 227.173, 52679.481 21/05/14,18:36:51,13,09,1, 11.9,1,1, 8.215, 10603.851, 227.169, 52679.456 21/05/14,18:36:51,14,09,1, 11.9,1,1, 8.215, 10603.845, 227.143, 52679.408 21/05/14,18:36:51,15,09,1, 11.9,1,1, 8.215, 10603.846, 227.164, 52679.441 21/05/14,18:36:51,16,09,1, 11.9,1,1, 8.215, 10603.855, 227.151, 52679.435 21/05/14,18:36:51,17,09,1, 11.9,1,1, 8.215, 10603.872, 227.173, 52679.441 21/05/14,18:36:51,18,09,1, 11.9,1,1, 8.215, 10603.852, 227.143, 52679.430 21/05/14,18:36:51,19,09,1, 11.9,1,1, 8.215, 10603.849, 227.139, 52679.424 21/05/14,18:36:52,00,08,1, 11.9,1,1, 8.211, 10603.848, 227.139, 52679.424 21/05/14,18:36:52,01,08,1, 11.9,1,1, 8.211, 10603.828, 227.139, 52679.446 21/05/14,18:36:52,02,08,1, 11.9,1,1, 8.211, 10603.835, 227.143, 52679.483 21/05/14,18:36:52,03,08,1, 11.9,1,1, 8.211, 10603.842, 227.175, 52679.472 21/05/14,18:36:52,04,08,1, 11.9,1,1, 8.211, 10603.838, 227.154, 52679.500 21/05/14,18:36:52,05,08,1, 11.9,1,1, 8.211, 10603.818, 227.182, 52679.421 21/05/14,18:36:52,06,08,1, 11.9,1,1, 8.211, 10603.842, 227.180, 52679.473 21/05/14,18:36:52,07,08,1, 11.9,1,1, 8.211, 10603.822, 227.155, 52679.429 21/05/14,18:36:52,08,08,1, 11.9,1,1, 8.211, 10603.846, 227.175, 52679.461 21/05/14,18:36:52,09,08,1, 11.9,1,1, 8.211, 10603.826, 227.156, 52679.472 21/05/14,18:36:52,10,08,1, 11.9,1,1, 8.211, 10603.864, 227.173, 52679.484 21/05/14,18:36:52,11,08,1, 11.9,1,1, 8.211, 10603.826, 227.167, 52679.539 21/05/14,18:36:52,12,08,1, 11.9,1,1, 8.211, 10603.864, 227.176, 52679.523 21/05/14,18:36:52,13,08,1, 11.9,1,1, 8.211, 10603.818, 227.188, 52679.522 21/05/14,18:36:52,14,08,1, 11.9,1,1, 8.211, 10603.844, 227.151, 52679.524 21/05/14,18:36:52,15,08,1, 11.9,1,1, 8.211, 10603.858, 227.191, 52679.522 21/05/14,18:36:52,16,08,1, 11.9,1,1, 8.211, 10603.849, 227.181, 52679.489 21/05/14,18:36:52,17,08,1, 11.9,1,1, 8.211, 10603.834, 227.177, 52679.374 21/05/14,18:36:52,18,08,1, 11.9,1,1, 8.211, 10603.876, 227.170, 52679.520 21/05/14,18:36:52,19,08,1, 11.9,1,1, 8.211, 10603.861, 227.148, 52679.446 21/05/14,18:36:53,00,08,1, 11.8,1,1, 8.209, 10603.856, 227.148, 52679.446 21/05/14,18:36:53,01,08,1, 11.8,1,1, 8.209, 10603.847, 227.182, 52679.554 21/05/14,18:36:53,02,08,1, 11.8,1,1, 8.209, 10603.817, 227.180, 52679.500 21/05/14,18:36:53,03,08,1, 11.8,1,1, 8.209, 10603.828, 227.167, 52679.504 21/05/14,18:36:53,04,08,1, 11.8,1,1, 8.209, 10603.845, 227.195, 52679.484 21/05/14,18:36:53,05,08,1, 11.8,1,1, 8.209, 10603.845, 227.166, 52679.509 21/05/14,18:36:53,06,08,1, 11.8,1,1, 8.209, 10603.851, 227.151, 52679.490 21/05/14,18:36:53,07,08,1, 11.8,1,1, 8.209, 10603.842, 227.180, 52679.511 21/05/14,18:36:53,08,08,1, 11.8,1,1, 8.209, 10603.862, 227.164, 52679.506 21/05/14,18:36:53,09,08,1, 11.8,1,1, 8.209, 10603.861, 227.183, 52679.531 21/05/14,18:36:53,10,08,1, 11.8,1,1, 8.209, 10603.859, 227.205, 52679.496 21/05/14,18:36:53,11,08,1, 11.8,1,1, 8.209, 10603.849, 227.201, 52679.492 21/05/14,18:36:53,12,08,1, 11.8,1,1, 8.209, 10603.822, 227.188, 52679.508 21/05/14,18:36:53,13,08,1, 11.8,1,1, 8.209, 10603.855, 227.181, 52679.530 21/05/14,18:36:53,14,08,1, 11.8,1,1, 8.209, 10603.856, 227.192, 52679.532 21/05/14,18:36:53,15,08,1, 11.8,1,1, 8.209, 10603.836, 227.172, 52679.543 21/05/14,18:36:53,16,08,1, 11.8,1,1, 8.209, 10603.859, 227.178, 52679.467 21/05/14,18:36:53,17,08,1, 11.8,1,1, 8.209, 10603.850, 227.188, 52679.525 21/05/14,18:36:53,18,08,1, 11.8,1,1, 8.209, 10603.840, 227.190, 52679.529 21/05/14,18:36:53,19,08,1, 11.8,1,1, 8.209, 10603.828, 227.173, 52679.500 21/05/14,18:36:54,00,09,1, 11.9,1,1, 8.211, 10603.822, 227.173, 52679.500 21/05/14,18:36:54,01,09,1, 11.9,1,1, 8.211, 10603.839, 227.154, 52679.496 21/05/14,18:36:54,02,09,1, 11.9,1,1, 8.211, 10603.856, 227.159, 52679.518 21/05/14,18:36:54,03,09,1, 11.9,1,1, 8.211, 10603.850, 227.170, 52679.508 21/05/14,18:36:54,04,09,1, 11.9,1,1, 8.211, 10603.856, 227.179, 52679.518 21/05/14,18:36:54,05,09,1, 11.9,1,1, 8.211, 10603.881, 227.192, 52679.518 21/05/14,18:36:54,06,09,1, 11.9,1,1, 8.211, 10603.867, 227.179, 52679.508 21/05/14,18:36:54,07,09,1, 11.9,1,1, 8.211, 10603.847, 227.175, 52679.537 21/05/14,18:36:54,08,09,1, 11.9,1,1, 8.211, 10603.876, 227.182, 52679.529 21/05/14,18:36:54,09,09,1, 11.9,1,1, 8.211, 10603.860, 227.164, 52679.518 21/05/14,18:36:54,10,09,1, 11.9,1,1, 8.211, 10603.860, 227.194, 52679.549 21/05/14,18:36:54,11,09,1, 11.9,1,1, 8.211, 10603.863, 227.156, 52679.518 21/05/14,18:36:54,12,09,1, 11.9,1,1, 8.211, 10603.848, 227.200, 52679.521 21/05/14,18:36:54,13,09,1, 11.9,1,1, 8.211, 10603.859, 227.166, 52679.545 21/05/14,18:36:54,14,09,1, 11.9,1,1, 8.211, 10603.855, 227.165, 52679.516 21/05/14,18:36:54,15,09,1, 11.9,1,1, 8.211, 10603.851, 227.186, 52679.532 21/05/14,18:36:54,16,09,1, 11.9,1,1, 8.211, 10603.856, 227.183, 52679.507 21/05/14,18:36:54,17,09,1, 11.9,1,1, 8.211, 10603.870, 227.174, 52679.537 21/05/14,18:36:54,18,09,1, 11.9,1,1, 8.211, 10603.846, 227.184, 52679.514 21/05/14,18:36:54,19,09,1, 11.9,1,1, 8.211, 10603.826, 227.185, 52679.522 21/05/14,18:36:55,00,09,1, 11.9,1,1, 8.219, 10603.822, 227.185, 52679.522 21/05/14,18:36:55,01,09,1, 11.9,1,1, 8.219, 10603.835, 227.184, 52679.548 21/05/14,18:36:55,02,09,1, 11.9,1,1, 8.219, 10603.858, 227.158, 52679.543 21/05/14,18:36:55,03,09,1, 11.9,1,1, 8.219, 10603.816, 227.190, 52679.542 21/05/14,18:36:55,04,09,1, 11.9,1,1, 8.219, 10603.828, 227.194, 52679.508 21/05/14,18:36:55,05,09,1, 11.9,1,1, 8.219, 10603.830, 227.194, 52679.568 21/05/14,18:36:55,06,09,1, 11.9,1,1, 8.219, 10603.825, 227.205, 52679.548 21/05/14,18:36:55,07,09,1, 11.9,1,1, 8.219, 10603.826, 227.176, 52679.521 21/05/14,18:36:55,08,09,1, 11.9,1,1, 8.219, 10603.841, 227.176, 52679.551 21/05/14,18:36:55,09,09,1, 11.9,1,1, 8.219, 10603.836, 227.185, 52679.513 21/05/14,18:36:55,10,09,1, 11.9,1,1, 8.219, 10603.837, 227.156, 52679.480 21/05/14,18:36:55,11,09,1, 11.9,1,1, 8.219, 10603.858, 227.198, 52679.533 21/05/14,18:36:55,12,09,1, 11.9,1,1, 8.219, 10603.843, 227.179, 52679.538 21/05/14,18:36:55,13,09,1, 11.9,1,1, 8.219, 10603.842, 227.194, 52679.539 21/05/14,18:36:55,14,09,1, 11.9,1,1, 8.219, 10603.831, 227.219, 52679.551 21/05/14,18:36:55,15,09,1, 11.9,1,1, 8.219, 10603.820, 227.200, 52679.520 21/05/14,18:36:55,16,09,1, 11.9,1,1, 8.219, 10603.834, 227.183, 52679.533 21/05/14,18:36:55,17,09,1, 11.9,1,1, 8.219, 10603.840, 227.226, 52679.559 21/05/14,18:36:55,18,09,1, 11.9,1,1, 8.219, 10603.816, 227.181, 52679.534 21/05/14,18:36:55,19,09,1, 11.9,1,1, 8.219, 10603.831, 227.198, 52679.568 21/05/14,18:36:56,00,08,1, 11.9,1,1, 8.214, 10603.822, 227.198, 52679.568 21/05/14,18:36:56,01,08,1, 11.9,1,1, 8.214, 10603.824, 227.192, 52679.555 21/05/14,18:36:56,02,08,1, 11.9,1,1, 8.214, 10603.838, 227.201, 52679.561 21/05/14,18:36:56,03,08,1, 11.9,1,1, 8.214, 10603.817, 227.202, 52679.551 21/05/14,18:36:56,04,08,1, 11.9,1,1, 8.214, 10603.790, 227.212, 52679.557 21/05/14,18:36:56,05,08,1, 11.9,1,1, 8.214, 10603.836, 227.218, 52679.575 21/05/14,18:36:56,06,08,1, 11.9,1,1, 8.214, 10603.818, 227.210, 52679.534 21/05/14,18:36:56,07,08,1, 11.9,1,1, 8.214, 10603.825, 227.217, 52679.559 21/05/14,18:36:56,08,08,1, 11.9,1,1, 8.214, 10603.805, 227.233, 52679.532 21/05/14,18:36:56,09,08,1, 11.9,1,1, 8.214, 10603.809, 227.231, 52679.582 21/05/14,18:36:56,10,08,1, 11.9,1,1, 8.214, 10603.857, 227.211, 52679.394 21/05/14,18:36:56,11,08,1, 11.9,1,1, 8.214, 10603.872, 227.234, 52679.549 21/05/14,18:36:56,12,08,1, 11.9,1,1, 8.214, 10603.832, 227.227, 52679.600 21/05/14,18:36:56,13,08,1, 11.9,1,1, 8.214, 10603.822, 227.229, 52679.603 21/05/14,18:36:56,14,08,1, 11.9,1,1, 8.214, 10603.822, 227.204, 52679.607 21/05/14,18:36:56,15,08,1, 11.9,1,1, 8.214, 10603.833, 227.229, 52679.600 21/05/14,18:36:56,16,08,1, 11.9,1,1, 8.214, 10603.806, 227.212, 52679.572 21/05/14,18:36:56,17,08,1, 11.9,1,1, 8.214, 10603.819, 227.245, 52679.605 21/05/14,18:36:56,18,08,1, 11.9,1,1, 8.214, 10603.822, 227.253, 52679.607 21/05/14,18:36:56,19,08,1, 11.9,1,1, 8.214, 10603.807, 227.237, 52679.576 21/05/14,18:36:57,00,09,1, 11.9,1,1, 8.215, 10603.806, 227.237, 52679.576 21/05/14,18:36:57,01,09,1, 11.9,1,1, 8.215, 10603.816, 227.246, 52679.600 21/05/14,18:36:57,02,09,1, 11.9,1,1, 8.215, 10603.808, 227.220, 52679.622 21/05/14,18:36:57,03,09,1, 11.9,1,1, 8.215, 10603.809, 227.279, 52679.610 21/05/14,18:36:57,04,09,1, 11.9,1,1, 8.215, 10603.793, 227.265, 52679.593 21/05/14,18:36:57,05,09,1, 11.9,1,1, 8.215, 10603.819, 227.261, 52679.571 21/05/14,18:36:57,06,09,1, 11.9,1,1, 8.215, 10603.797, 227.252, 52679.644 21/05/14,18:36:57,07,09,1, 11.9,1,1, 8.215, 10603.829, 227.248, 52679.603 21/05/14,18:36:57,08,09,1, 11.9,1,1, 8.215, 10603.827, 227.235, 52679.595 21/05/14,18:36:57,09,09,1, 11.9,1,1, 8.215, 10603.823, 227.252, 52679.619 21/05/14,18:36:57,10,09,1, 11.9,1,1, 8.215, 10603.831, 227.245, 52679.591 21/05/14,18:36:57,11,09,1, 11.9,1,1, 8.215, 10603.818, 227.250, 52679.639 21/05/14,18:36:57,12,09,1, 11.9,1,1, 8.215, 10603.818, 227.266, 52679.611 21/05/14,18:36:57,13,09,1, 11.9,1,1, 8.215, 10603.828, 227.235, 52679.613 21/05/14,18:36:57,14,09,1, 11.9,1,1, 8.215, 10603.832, 227.259, 52679.652 21/05/14,18:36:57,15,09,1, 11.9,1,1, 8.215, 10603.816, 227.229, 52679.639 21/05/14,18:36:57,16,09,1, 11.9,1,1, 8.215, 10603.826, 227.263, 52679.628 21/05/14,18:36:57,17,09,1, 11.9,1,1, 8.215, 10603.831, 227.261, 52679.643 21/05/14,18:36:57,18,09,1, 11.9,1,1, 8.215, 10603.841, 227.250, 52679.624 21/05/14,18:36:57,19,09,1, 11.9,1,1, 8.215, 10603.855, 227.272, 52679.627 21/05/14,18:36:58,00,08,1, 11.9,1,1, 8.214, 10603.848, 227.272, 52679.627 21/05/14,18:36:58,01,08,1, 11.9,1,1, 8.214, 10603.834, 227.265, 52679.666 21/05/14,18:36:58,02,08,1, 11.9,1,1, 8.214, 10603.850, 227.285, 52679.632 21/05/14,18:36:58,03,08,1, 11.9,1,1, 8.214, 10603.826, 227.251, 52679.635 21/05/14,18:36:58,04,08,1, 11.9,1,1, 8.214, 10603.850, 227.285, 52679.622 21/05/14,18:36:58,05,08,1, 11.9,1,1, 8.214, 10603.846, 227.290, 52679.644 21/05/14,18:36:58,06,08,1, 11.9,1,1, 8.214, 10603.849, 227.262, 52679.656 21/05/14,18:36:58,07,08,1, 11.9,1,1, 8.214, 10603.844, 227.290, 52679.665 21/05/14,18:36:58,08,08,1, 11.9,1,1, 8.214, 10603.843, 227.275, 52679.658 21/05/14,18:36:58,09,08,1, 11.9,1,1, 8.214, 10603.865, 227.302, 52679.661 21/05/14,18:36:58,10,08,1, 11.9,1,1, 8.214, 10603.845, 227.286, 52679.671 21/05/14,18:36:58,11,08,1, 11.9,1,1, 8.214, 10603.834, 227.260, 52679.638 21/05/14,18:36:58,12,08,1, 11.9,1,1, 8.214, 10603.843, 227.298, 52679.675 21/05/14,18:36:58,13,08,1, 11.9,1,1, 8.214, 10603.858, 227.292, 52679.631 21/05/14,18:36:58,14,08,1, 11.9,1,1, 8.214, 10603.845, 227.296, 52679.699 21/05/14,18:36:58,15,08,1, 11.9,1,1, 8.214, 10603.867, 227.320, 52679.664 21/05/14,18:36:58,16,08,1, 11.9,1,1, 8.214, 10603.836, 227.287, 52679.675 21/05/14,18:36:58,17,08,1, 11.9,1,1, 8.214, 10603.874, 227.304, 52679.692 21/05/14,18:36:58,18,08,1, 11.9,1,1, 8.214, 10603.865, 227.284, 52679.657 21/05/14,18:36:58,19,08,1, 11.9,1,1, 8.214, 10603.847, 227.301, 52679.664 21/05/14,18:36:59,00,10,1, 11.9,1,1, 8.210, 10603.839, 227.301, 52679.664 21/05/14,18:36:59,01,10,1, 11.9,1,1, 8.210, 10603.865, 227.291, 52679.662 21/05/14,18:36:59,02,10,1, 11.9,1,1, 8.210, 10603.867, 227.286, 52679.694 21/05/14,18:36:59,03,10,1, 11.9,1,1, 8.210, 10603.870, 227.319, 52679.653 21/05/14,18:36:59,04,10,1, 11.9,1,1, 8.210, 10603.858, 227.319, 52679.682 21/05/14,18:36:59,05,10,1, 11.9,1,1, 8.210, 10603.870, 227.329, 52679.711 21/05/14,18:36:59,06,10,1, 11.9,1,1, 8.210, 10603.843, 227.325, 52679.714 21/05/14,18:36:59,07,10,1, 11.9,1,1, 8.210, 10603.860, 227.302, 52679.696 21/05/14,18:36:59,08,10,1, 11.9,1,1, 8.210, 10603.879, 227.321, 52679.708 21/05/14,18:36:59,09,10,1, 11.9,1,1, 8.210, 10603.857, 227.328, 52679.706 21/05/14,18:36:59,10,10,1, 11.9,1,1, 8.210, 10603.874, 227.322, 52679.715 21/05/14,18:36:59,11,10,1, 11.9,1,1, 8.210, 10603.864, 227.328, 52679.706 21/05/14,18:36:59,12,10,1, 11.9,1,1, 8.210, 10603.862, 227.329, 52679.649 21/05/14,18:36:59,13,10,1, 11.9,1,1, 8.210, 10603.878, 227.333, 52679.719 21/05/14,18:36:59,14,10,1, 11.9,1,1, 8.210, 10603.870, 227.332, 52679.694 21/05/14,18:36:59,15,10,1, 11.9,1,1, 8.210, 10603.851, 227.325, 52679.669 21/05/14,18:36:59,16,10,1, 11.9,1,1, 8.210, 10603.890, 227.353, 52679.694 21/05/14,18:36:59,17,10,1, 11.9,1,1, 8.210, 10603.891, 227.332, 52679.697 21/05/14,18:36:59,18,10,1, 11.9,1,1, 8.210, 10603.859, 227.319, 52679.719 21/05/14,18:36:59,19,10,1, 11.9,1,1, 8.210, 10603.893, 227.351, 52679.717 21/05/14,18:37:00,00,10,1, 11.8,1,1, 8.211, 10603.889, 227.351, 52679.717 21/05/14,18:37:00,01,10,1, 11.8,1,1, 8.211, 10603.901, 227.351, 52679.717 21/05/14,18:37:00,02,10,1, 11.8,1,1, 8.211, 10603.901, 227.365, 52679.712 21/05/14,18:37:00,03,10,1, 11.8,1,1, 8.211, 10603.878, 227.353, 52679.679 21/05/14,18:37:00,04,10,1, 11.8,1,1, 8.211, 10603.918, 227.383, 52679.734 21/05/14,18:37:00,05,10,1, 11.8,1,1, 8.211, 10603.895, 227.345, 52679.720 21/05/14,18:37:00,06,10,1, 11.8,1,1, 8.211, 10603.876, 227.343, 52679.765 21/05/14,18:37:00,07,10,1, 11.8,1,1, 8.211, 10603.896, 227.371, 52679.734 21/05/14,18:37:00,08,10,1, 11.8,1,1, 8.211, 10603.905, 227.334, 52679.720 21/05/14,18:37:00,09,10,1, 11.8,1,1, 8.211, 10603.906, 227.381, 52679.604 21/05/14,18:37:00,10,10,1, 11.8,1,1, 8.211, 10603.868, 227.359, 52679.668 21/05/14,18:37:00,11,10,1, 11.8,1,1, 8.211, 10603.897, 227.374, 52679.750 21/05/14,18:37:00,12,10,1, 11.8,1,1, 8.211, 10603.917, 227.392, 52679.758 21/05/14,18:37:00,13,10,1, 11.8,1,1, 8.211, 10603.897, 227.374, 52679.731 21/05/14,18:37:00,14,10,1, 11.8,1,1, 8.211, 10603.909, 227.356, 52679.711 21/05/14,18:37:00,15,10,1, 11.8,1,1, 8.211, 10603.897, 227.367, 52679.758 21/05/14,18:37:00,16,10,1, 11.8,1,1, 8.211, 10603.878, 227.381, 52679.722 21/05/14,18:37:00,17,10,1, 11.8,1,1, 8.211, 10603.923, 227.407, 52679.746 21/05/14,18:37:00,18,10,1, 11.8,1,1, 8.211, 10603.921, 227.437, 52679.753 21/05/14,18:37:00,19,10,1, 11.8,1,1, 8.211, 10603.918, 227.376, 52679.772 21/05/14,18:37:01,00,10,1, 11.9,1,1, 8.210, 10603.914, 227.376, 52679.772 21/05/14,18:37:01,01,10,1, 11.9,1,1, 8.210, 10603.909, 227.393, 52679.722 21/05/14,18:37:01,02,10,1, 11.9,1,1, 8.210, 10603.893, 227.417, 52679.757 21/05/14,18:37:01,03,10,1, 11.9,1,1, 8.210, 10603.905, 227.400, 52679.756 21/05/14,18:37:01,04,10,1, 11.9,1,1, 8.210, 10603.907, 227.383, 52679.737 21/05/14,18:37:01,05,10,1, 11.9,1,1, 8.210, 10603.910, 227.433, 52679.742 21/05/14,18:37:01,06,10,1, 11.9,1,1, 8.210, 10603.897, 227.405, 52679.748 21/05/14,18:37:01,07,10,1, 11.9,1,1, 8.210, 10603.899, 227.441, 52679.778 21/05/14,18:37:01,08,10,1, 11.9,1,1, 8.210, 10603.927, 227.445, 52679.749 21/05/14,18:37:01,09,10,1, 11.9,1,1, 8.210, 10603.923, 227.426, 52679.770 21/05/14,18:37:01,10,10,1, 11.9,1,1, 8.210, 10603.927, 227.437, 52679.748 21/05/14,18:37:01,11,10,1, 11.9,1,1, 8.210, 10603.897, 227.431, 52679.756 21/05/14,18:37:01,12,10,1, 11.9,1,1, 8.210, 10603.925, 227.444, 52679.727 21/05/14,18:37:01,13,10,1, 11.9,1,1, 8.210, 10603.954, 227.441, 52679.777 21/05/14,18:37:01,14,10,1, 11.9,1,1, 8.210, 10603.939, 227.415, 52679.770 21/05/14,18:37:01,15,10,1, 11.9,1,1, 8.210, 10603.903, 227.430, 52679.769 21/05/14,18:37:01,16,10,1, 11.9,1,1, 8.210, 10603.928, 227.429, 52679.750 21/05/14,18:37:01,17,10,1, 11.9,1,1, 8.210, 10603.951, 227.431, 52679.806 21/05/14,18:37:01,18,10,1, 11.9,1,1, 8.210, 10603.944, 227.447, 52679.751 21/05/14,18:37:01,19,10,1, 11.9,1,1, 8.210, 10603.923, 227.442, 52679.760 21/05/14,18:37:02,00,09,1, 11.9,1,1, 8.210, 10603.923, 227.442, 52679.760 21/05/14,18:37:02,01,09,1, 11.9,1,1, 8.210, 10603.929, 227.472, 52679.749 21/05/14,18:37:02,02,09,1, 11.9,1,1, 8.210, 10603.943, 227.448, 52679.726 21/05/14,18:37:02,03,09,1, 11.9,1,1, 8.210, 10603.931, 227.467, 52679.761 21/05/14,18:37:02,04,09,1, 11.9,1,1, 8.210, 10603.934, 227.451, 52679.782 21/05/14,18:37:02,05,09,1, 11.9,1,1, 8.210, 10603.933, 227.482, 52679.790 21/05/14,18:37:02,06,09,1, 11.9,1,1, 8.210, 10603.920, 227.479, 52679.820 21/05/14,18:37:02,07,09,1, 11.9,1,1, 8.210, 10603.917, 227.466, 52679.816 21/05/14,18:37:02,08,09,1, 11.9,1,1, 8.210, 10603.931, 227.465, 52679.776 21/05/14,18:37:02,09,09,1, 11.9,1,1, 8.210, 10603.945, 227.486, 52679.816 21/05/14,18:37:02,10,09,1, 11.9,1,1, 8.210, 10603.937, 227.482, 52679.776 21/05/14,18:37:02,11,09,1, 11.9,1,1, 8.210, 10603.944, 227.488, 52679.822 21/05/14,18:37:02,12,09,1, 11.9,1,1, 8.210, 10603.942, 227.472, 52679.813 21/05/14,18:37:02,13,09,1, 11.9,1,1, 8.210, 10603.923, 227.465, 52679.782 21/05/14,18:37:02,14,09,1, 11.9,1,1, 8.210, 10603.946, 227.515, 52679.838 21/05/14,18:37:02,15,09,1, 11.9,1,1, 8.210, 10603.961, 227.512, 52679.808 21/05/14,18:37:02,16,09,1, 11.9,1,1, 8.210, 10603.945, 227.496, 52679.840 21/05/14,18:37:02,17,09,1, 11.9,1,1, 8.210, 10603.931, 227.503, 52679.830 21/05/14,18:37:02,18,09,1, 11.9,1,1, 8.210, 10603.952, 227.477, 52679.845 21/05/14,18:37:02,19,09,1, 11.9,1,1, 8.210, 10603.943, 227.505, 52679.811 21/05/14,18:37:03,00,09,1, 11.9,1,1, 8.213, 10603.939, 227.505, 52679.811 21/05/14,18:37:03,01,09,1, 11.9,1,1, 8.213, 10603.947, 227.490, 52679.764 21/05/14,18:37:03,02,09,1, 11.9,1,1, 8.213, 10603.927, 227.500, 52679.813 21/05/14,18:37:03,03,09,1, 11.9,1,1, 8.213, 10603.950, 227.533, 52679.783 21/05/14,18:37:03,04,09,1, 11.9,1,1, 8.213, 10603.929, 227.520, 52679.816 21/05/14,18:37:03,05,09,1, 11.9,1,1, 8.213, 10603.933, 227.520, 52679.834 21/05/14,18:37:03,06,09,1, 11.9,1,1, 8.213, 10603.962, 227.500, 52679.880 21/05/14,18:37:03,07,09,1, 11.9,1,1, 8.213, 10603.933, 227.523, 52679.848 21/05/14,18:37:03,08,09,1, 11.9,1,1, 8.213, 10603.943, 227.543, 52679.829 21/05/14,18:37:03,09,09,1, 11.9,1,1, 8.213, 10604.016, 227.511, 52679.684 21/05/14,18:37:03,10,09,1, 11.9,1,1, 8.213, 10603.942, 227.531, 52679.620 21/05/14,18:37:03,11,09,1, 11.9,1,1, 8.213, 10603.954, 227.526, 52679.875 21/05/14,18:37:03,12,09,1, 11.9,1,1, 8.213, 10603.954, 227.528, 52679.861 21/05/14,18:37:03,13,09,1, 11.9,1,1, 8.213, 10603.962, 227.529, 52679.868 21/05/14,18:37:03,14,09,1, 11.9,1,1, 8.213, 10603.943, 227.544, 52679.830 21/05/14,18:37:03,15,09,1, 11.9,1,1, 8.213, 10603.930, 227.555, 52679.829 21/05/14,18:37:03,16,09,1, 11.9,1,1, 8.213, 10603.949, 227.558, 52679.843 21/05/14,18:37:03,17,09,1, 11.9,1,1, 8.213, 10603.975, 227.545, 52679.863 21/05/14,18:37:03,18,09,1, 11.9,1,1, 8.213, 10603.952, 227.561, 52679.857 21/05/14,18:37:03,19,09,1, 11.9,1,1, 8.213, 10603.969, 227.568, 52679.858 21/05/14,18:37:04,00,09,1, 11.9,1,1, 8.213, 10603.964, 227.568, 52679.858 21/05/14,18:37:04,01,09,1, 11.9,1,1, 8.213, 10603.950, 227.580, 52679.834 21/05/14,18:37:04,02,09,1, 11.9,1,1, 8.213, 10603.969, 227.541, 52679.875 21/05/14,18:37:04,03,09,1, 11.9,1,1, 8.213, 10603.975, 227.576, 52679.862 21/05/14,18:37:04,04,09,1, 11.9,1,1, 8.213, 10603.969, 227.586, 52679.871 21/05/14,18:37:04,05,09,1, 11.9,1,1, 8.213, 10603.974, 227.588, 52679.871 21/05/14,18:37:04,06,09,1, 11.9,1,1, 8.213, 10603.987, 227.591, 52679.888 21/05/14,18:37:04,07,09,1, 11.9,1,1, 8.213, 10603.954, 227.593, 52679.873 21/05/14,18:37:04,08,09,1, 11.9,1,1, 8.213, 10603.964, 227.577, 52679.834 21/05/14,18:37:04,09,09,1, 11.9,1,1, 8.213, 10603.957, 227.606, 52679.845 21/05/14,18:37:04,10,09,1, 11.9,1,1, 8.213, 10603.967, 227.576, 52679.849 21/05/14,18:37:04,11,09,1, 11.9,1,1, 8.213, 10603.957, 227.614, 52679.884 21/05/14,18:37:04,12,09,1, 11.9,1,1, 8.213, 10603.977, 227.597, 52679.887 21/05/14,18:37:04,13,09,1, 11.9,1,1, 8.213, 10603.971, 227.583, 52679.889 21/05/14,18:37:04,14,09,1, 11.9,1,1, 8.213, 10603.986, 227.621, 52679.888 21/05/14,18:37:04,15,09,1, 11.9,1,1, 8.213, 10603.957, 227.600, 52679.859 21/05/14,18:37:04,16,09,1, 11.9,1,1, 8.213, 10603.979, 227.615, 52679.852 21/05/14,18:37:04,17,09,1, 11.9,1,1, 8.213, 10603.965, 227.625, 52679.880 21/05/14,18:37:04,18,09,1, 11.9,1,1, 8.213, 10603.975, 227.625, 52679.892 21/05/14,18:37:04,19,09,1, 11.9,1,1, 8.213, 10604.002, 227.643, 52679.888 21/05/14,18:37:05,00,09,1, 11.9,1,1, 8.210, 10603.998, 227.643, 52679.888 21/05/14,18:37:05,01,09,1, 11.9,1,1, 8.210, 10603.994, 227.622, 52679.888 21/05/14,18:37:05,02,09,1, 11.9,1,1, 8.210, 10603.943, 227.684, 52680.041 21/05/14,18:37:05,03,09,1, 11.9,1,1, 8.210, 10604.024, 227.648, 52679.939 21/05/14,18:37:05,04,09,1, 11.9,1,1, 8.210, 10603.984, 227.644, 52679.893 21/05/14,18:37:05,05,09,1, 11.9,1,1, 8.210, 10603.972, 227.658, 52679.898 21/05/14,18:37:05,06,09,1, 11.9,1,1, 8.210, 10603.986, 227.639, 52679.890 21/05/14,18:37:05,07,09,1, 11.9,1,1, 8.210, 10603.994, 227.668, 52679.897 21/05/14,18:37:05,08,09,1, 11.9,1,1, 8.210, 10603.964, 227.643, 52679.875 21/05/14,18:37:05,09,09,1, 11.9,1,1, 8.210, 10603.999, 227.662, 52679.884 21/05/14,18:37:05,10,09,1, 11.9,1,1, 8.210, 10603.994, 227.692, 52679.937 21/05/14,18:37:05,11,09,1, 11.9,1,1, 8.210, 10604.030, 227.646, 52679.730 21/05/14,18:37:05,12,09,1, 11.9,1,1, 8.210, 10604.029, 227.650, 52679.870 21/05/14,18:37:05,13,09,1, 11.9,1,1, 8.210, 10604.011, 227.662, 52679.876 21/05/14,18:37:05,14,09,1, 11.9,1,1, 8.210, 10603.980, 227.651, 52679.872 21/05/14,18:37:05,15,09,1, 11.9,1,1, 8.210, 10604.018, 227.679, 52679.930 21/05/14,18:37:05,16,09,1, 11.9,1,1, 8.210, 10604.018, 227.674, 52679.925 21/05/14,18:37:05,17,09,1, 11.9,1,1, 8.210, 10603.998, 227.660, 52679.947 21/05/14,18:37:05,18,09,1, 11.9,1,1, 8.210, 10604.009, 227.692, 52679.917 21/05/14,18:37:05,19,09,1, 11.9,1,1, 8.210, 10603.994, 227.706, 52679.959 21/05/14,18:37:06,00,10,1, 11.8,1,1, 8.207, 10603.989, 227.706, 52679.959 21/05/14,18:37:06,01,10,1, 11.8,1,1, 8.207, 10604.044, 227.729, 52679.964 21/05/14,18:37:06,02,10,1, 11.8,1,1, 8.207, 10604.010, 227.702, 52679.962 21/05/14,18:37:06,03,10,1, 11.8,1,1, 8.207, 10604.008, 227.709, 52679.967 21/05/14,18:37:06,04,10,1, 11.8,1,1, 8.207, 10604.021, 227.696, 52679.976 21/05/14,18:37:06,05,10,1, 11.8,1,1, 8.207, 10604.012, 227.696, 52679.939 21/05/14,18:37:06,06,10,1, 11.8,1,1, 8.207, 10604.012, 227.719, 52679.869 21/05/14,18:37:06,07,10,1, 11.8,1,1, 8.207, 10603.985, 227.703, 52679.997 21/05/14,18:37:06,08,10,1, 11.8,1,1, 8.207, 10604.028, 227.717, 52679.988 21/05/14,18:37:06,09,10,1, 11.8,1,1, 8.207, 10604.012, 227.724, 52680.004 21/05/14,18:37:06,10,10,1, 11.8,1,1, 8.207, 10604.011, 227.723, 52679.996 21/05/14,18:37:06,11,10,1, 11.8,1,1, 8.207, 10604.027, 227.764, 52680.019 21/05/14,18:37:06,12,10,1, 11.8,1,1, 8.207, 10604.030, 227.760, 52679.990 21/05/14,18:37:06,13,10,1, 11.8,1,1, 8.207, 10604.030, 227.735, 52680.025 21/05/14,18:37:06,14,10,1, 11.8,1,1, 8.207, 10604.041, 227.743, 52679.983 21/05/14,18:37:06,15,10,1, 11.8,1,1, 8.207, 10604.023, 227.754, 52680.021 21/05/14,18:37:06,16,10,1, 11.8,1,1, 8.207, 10604.034, 227.721, 52679.998 21/05/14,18:37:06,17,10,1, 11.8,1,1, 8.207, 10604.034, 227.741, 52679.973 21/05/14,18:37:06,18,10,1, 11.8,1,1, 8.207, 10604.029, 227.742, 52679.984 21/05/14,18:37:06,19,10,1, 11.8,1,1, 8.207, 10604.018, 227.768, 52679.966 21/05/14,18:37:07,00,09,1, 11.8,1,1, 8.210, 10604.014, 227.768, 52679.966 21/05/14,18:37:07,01,09,1, 11.8,1,1, 8.210, 10604.037, 227.769, 52679.999 21/05/14,18:37:07,02,09,1, 11.8,1,1, 8.210, 10604.035, 227.788, 52679.992 21/05/14,18:37:07,03,09,1, 11.8,1,1, 8.210, 10604.039, 227.785, 52680.000 21/05/14,18:37:07,04,09,1, 11.8,1,1, 8.210, 10604.043, 227.784, 52679.988 21/05/14,18:37:07,05,09,1, 11.8,1,1, 8.210, 10604.046, 227.811, 52680.266 21/05/14,18:37:07,06,09,1, 11.8,1,1, 8.210, 10604.074, 227.778, 52679.862 21/05/14,18:37:07,07,09,1, 11.8,1,1, 8.210, 10604.043, 227.809, 52679.990 21/05/14,18:37:07,08,09,1, 11.8,1,1, 8.210, 10604.060, 227.812, 52679.981 21/05/14,18:37:07,09,09,1, 11.8,1,1, 8.210, 10604.063, 227.791, 52679.975 21/05/14,18:37:07,10,09,1, 11.8,1,1, 8.210, 10604.100, 227.834, 52680.066 21/05/14,18:37:07,11,09,1, 11.8,1,1, 8.210, 10604.049, 227.804, 52680.105 21/05/14,18:37:07,12,09,1, 11.8,1,1, 8.210, 10604.078, 227.817, 52680.009 21/05/14,18:37:07,13,09,1, 11.8,1,1, 8.210, 10604.109, 227.800, 52680.032 21/05/14,18:37:07,14,09,1, 11.8,1,1, 8.210, 10604.072, 227.808, 52679.996 21/05/14,18:37:07,15,09,1, 11.8,1,1, 8.210, 10604.058, 227.837, 52680.081 21/05/14,18:37:07,16,09,1, 11.8,1,1, 8.210, 10604.070, 227.829, 52680.043 21/05/14,18:37:07,17,09,1, 11.8,1,1, 8.210, 10604.088, 227.810, 52680.012 21/05/14,18:37:07,18,09,1, 11.8,1,1, 8.210, 10604.082, 227.856, 52680.046 21/05/14,18:37:07,19,09,1, 11.8,1,1, 8.210, 10604.099, 227.836, 52680.022 21/05/14,18:37:08,00,09,1, 11.8,1,1, 8.210, 10604.098, 227.836, 52680.022 21/05/14,18:37:08,01,09,1, 11.8,1,1, 8.210, 10604.095, 227.853, 52680.038 21/05/14,18:37:08,02,09,1, 11.8,1,1, 8.210, 10604.113, 227.837, 52680.047 21/05/14,18:37:08,03,09,1, 11.8,1,1, 8.210, 10604.114, 227.868, 52680.082 21/05/14,18:37:08,04,09,1, 11.8,1,1, 8.210, 10604.080, 227.833, 52680.038 21/05/14,18:37:08,05,09,1, 11.8,1,1, 8.210, 10604.128, 227.828, 52680.116 21/05/14,18:37:08,06,09,1, 11.8,1,1, 8.210, 10604.137, 227.862, 52680.048 21/05/14,18:37:08,07,09,1, 11.8,1,1, 8.210, 10604.129, 227.828, 52680.085 21/05/14,18:37:08,08,09,1, 11.8,1,1, 8.210, 10604.099, 227.838, 52680.058 21/05/14,18:37:08,09,09,1, 11.8,1,1, 8.210, 10604.115, 227.878, 52680.078 21/05/14,18:37:08,10,09,1, 11.8,1,1, 8.210, 10604.109, 227.855, 52680.041 21/05/14,18:37:08,11,09,1, 11.8,1,1, 8.210, 10604.139, 227.875, 52680.086 21/05/14,18:37:08,12,09,1, 11.8,1,1, 8.210, 10604.128, 227.889, 52680.034 21/05/14,18:37:08,13,09,1, 11.8,1,1, 8.210, 10604.114, 227.867, 52680.059 21/05/14,18:37:08,14,09,1, 11.8,1,1, 8.210, 10604.134, 227.862, 52680.047 21/05/14,18:37:08,15,09,1, 11.8,1,1, 8.210, 10604.142, 227.863, 52680.069 21/05/14,18:37:08,16,09,1, 11.8,1,1, 8.210, 10604.118, 227.861, 52680.035 21/05/14,18:37:08,17,09,1, 11.8,1,1, 8.210, 10604.120, 227.864, 52680.043 21/05/14,18:37:08,18,09,1, 11.8,1,1, 8.210, 10604.140, 227.880, 52680.016 21/05/14,18:37:08,19,09,1, 11.8,1,1, 8.210, 10604.158, 227.905, 52680.077 21/05/14,18:37:09,00,09,1, 11.9,1,1, 8.211, 10604.156, 227.905, 52680.077 21/05/14,18:37:09,01,09,1, 11.9,1,1, 8.211, 10604.168, 227.918, 52680.092 21/05/14,18:37:09,02,09,1, 11.9,1,1, 8.211, 10604.150, 227.911, 52680.108 21/05/14,18:37:09,03,09,1, 11.9,1,1, 8.211, 10604.157, 227.897, 52680.043 21/05/14,18:37:09,04,09,1, 11.9,1,1, 8.211, 10604.135, 227.919, 52680.051 21/05/14,18:37:09,05,09,1, 11.9,1,1, 8.211, 10604.148, 227.932, 52680.158 21/05/14,18:37:09,06,09,1, 11.9,1,1, 8.211, 10604.153, 227.917, 52680.119 21/05/14,18:37:09,07,09,1, 11.9,1,1, 8.211, 10604.164, 227.927, 52680.141 21/05/14,18:37:09,08,09,1, 11.9,1,1, 8.211, 10604.158, 227.921, 52680.097 21/05/14,18:37:09,09,09,1, 11.9,1,1, 8.211, 10604.168, 227.943, 52680.082 21/05/14,18:37:09,10,09,1, 11.9,1,1, 8.211, 10604.170, 227.948, 52680.083 21/05/14,18:37:09,11,09,1, 11.9,1,1, 8.211, 10604.140, 227.925, 52680.118 21/05/14,18:37:09,12,09,1, 11.9,1,1, 8.211, 10604.205, 227.941, 52680.190 21/05/14,18:37:09,13,09,1, 11.9,1,1, 8.211, 10604.138, 227.952, 52680.163 21/05/14,18:37:09,14,09,1, 11.9,1,1, 8.211, 10604.162, 227.940, 52680.132 21/05/14,18:37:09,15,09,1, 11.9,1,1, 8.211, 10604.178, 227.966, 52680.167 21/05/14,18:37:09,16,09,1, 11.9,1,1, 8.211, 10604.178, 227.951, 52680.127 21/05/14,18:37:09,17,09,1, 11.9,1,1, 8.211, 10604.164, 227.955, 52680.113 21/05/14,18:37:09,18,09,1, 11.9,1,1, 8.211, 10604.183, 228.002, 52680.107 21/05/14,18:37:09,19,09,1, 11.9,1,1, 8.211, 10604.179, 227.958, 52680.106 21/05/14,18:37:10,00,10,1, 11.8,1,1, 8.210, 10604.173, 227.958, 52680.106 21/05/14,18:37:10,01,10,1, 11.8,1,1, 8.210, 10604.187, 227.972, 52680.123 21/05/14,18:37:10,02,10,1, 11.8,1,1, 8.210, 10604.188, 227.982, 52680.115 21/05/14,18:37:10,03,10,1, 11.8,1,1, 8.210, 10604.202, 227.994, 52680.159 21/05/14,18:37:10,04,10,1, 11.8,1,1, 8.210, 10604.195, 227.975, 52680.126 21/05/14,18:37:10,05,10,1, 11.8,1,1, 8.210, 10604.222, 228.005, 52680.174 21/05/14,18:37:10,06,10,1, 11.8,1,1, 8.210, 10604.204, 227.988, 52680.179 21/05/14,18:37:10,07,10,1, 11.8,1,1, 8.210, 10604.213, 228.006, 52680.184 21/05/14,18:37:10,08,10,1, 11.8,1,1, 8.210, 10604.218, 228.012, 52680.161 21/05/14,18:37:10,09,10,1, 11.8,1,1, 8.210, 10604.202, 228.004, 52680.173 21/05/14,18:37:10,10,10,1, 11.8,1,1, 8.210, 10604.225, 228.020, 52680.186 21/05/14,18:37:10,11,10,1, 11.8,1,1, 8.210, 10604.230, 228.036, 52680.154 21/05/14,18:37:10,12,10,1, 11.8,1,1, 8.210, 10604.209, 228.025, 52680.151 21/05/14,18:37:10,13,10,1, 11.8,1,1, 8.210, 10604.219, 228.039, 52680.146 21/05/14,18:37:10,14,10,1, 11.8,1,1, 8.210, 10604.210, 228.057, 52680.178 21/05/14,18:37:10,15,10,1, 11.8,1,1, 8.210, 10604.229, 228.017, 52680.147 21/05/14,18:37:10,16,10,1, 11.8,1,1, 8.210, 10604.227, 228.072, 52680.190 21/05/14,18:37:10,17,10,1, 11.8,1,1, 8.210, 10604.209, 228.044, 52680.161 21/05/14,18:37:10,18,10,1, 11.8,1,1, 8.210, 10604.221, 228.050, 52680.128 21/05/14,18:37:10,19,10,1, 11.8,1,1, 8.210, 10604.232, 228.062, 52680.016 21/05/14,18:37:11,00,09,1, 11.8,1,1, 8.214, 10604.231, 228.062, 52680.016 21/05/14,18:37:11,01,09,1, 11.8,1,1, 8.214, 10604.269, 228.064, 52680.201 21/05/14,18:37:11,02,09,1, 11.8,1,1, 8.214, 10604.224, 228.064, 52680.201 21/05/14,18:37:11,03,09,1, 11.8,1,1, 8.214, 10604.248, 228.068, 52680.196 21/05/14,18:37:11,04,09,1, 11.8,1,1, 8.214, 10604.230, 228.100, 52680.185 21/05/14,18:37:11,05,09,1, 11.8,1,1, 8.214, 10604.192, 228.097, 52680.202 21/05/14,18:37:11,06,09,1, 11.8,1,1, 8.214, 10604.234, 228.101, 52680.214 21/05/14,18:37:11,07,09,1, 11.8,1,1, 8.214, 10604.244, 228.112, 52680.214 21/05/14,18:37:11,08,09,1, 11.8,1,1, 8.214, 10604.241, 228.094, 52680.203 21/05/14,18:37:11,09,09,1, 11.8,1,1, 8.214, 10604.263, 228.098, 52680.207 21/05/14,18:37:11,10,09,1, 11.8,1,1, 8.214, 10604.247, 228.098, 52680.233 21/05/14,18:37:11,11,09,1, 11.8,1,1, 8.214, 10604.237, 228.087, 52680.190 21/05/14,18:37:11,12,09,1, 11.8,1,1, 8.214, 10604.267, 228.146, 52680.223 21/05/14,18:37:11,13,09,1, 11.8,1,1, 8.214, 10604.257, 228.104, 52680.198 21/05/14,18:37:11,14,09,1, 11.8,1,1, 8.214, 10604.240, 228.149, 52680.213 21/05/14,18:37:11,15,09,1, 11.8,1,1, 8.214, 10604.259, 228.151, 52680.221 21/05/14,18:37:11,16,09,1, 11.8,1,1, 8.214, 10604.272, 228.138, 52680.232 21/05/14,18:37:11,17,09,1, 11.8,1,1, 8.214, 10604.280, 228.127, 52680.218 21/05/14,18:37:11,18,09,1, 11.8,1,1, 8.214, 10604.267, 228.143, 52680.248 21/05/14,18:37:11,19,09,1, 11.8,1,1, 8.214, 10604.283, 228.148, 52680.210 21/05/14,18:37:12,00,09,1, 11.9,1,1, 8.210, 10604.281, 228.148, 52680.210 21/05/14,18:37:12,01,09,1, 11.9,1,1, 8.210, 10604.271, 228.164, 52680.212 21/05/14,18:37:12,02,09,1, 11.9,1,1, 8.210, 10604.276, 228.139, 52680.163 21/05/14,18:37:12,03,09,1, 11.9,1,1, 8.210, 10604.291, 228.167, 52680.214 21/05/14,18:37:12,04,09,1, 11.9,1,1, 8.210, 10604.278, 228.157, 52680.212 21/05/14,18:37:12,05,09,1, 11.9,1,1, 8.210, 10604.284, 228.173, 52680.199 21/05/14,18:37:12,06,09,1, 11.9,1,1, 8.210, 10604.272, 228.165, 52680.236 21/05/14,18:37:12,07,09,1, 11.9,1,1, 8.210, 10604.316, 228.159, 52680.063 21/05/14,18:37:12,08,09,1, 11.9,1,1, 8.210, 10604.328, 228.185, 52680.302 21/05/14,18:37:12,09,09,1, 11.9,1,1, 8.210, 10604.313, 228.150, 52680.238 21/05/14,18:37:12,10,09,1, 11.9,1,1, 8.210, 10604.336, 228.192, 52680.283 21/05/14,18:37:12,11,09,1, 11.9,1,1, 8.210, 10604.296, 228.197, 52680.247 21/05/14,18:37:12,12,09,1, 11.9,1,1, 8.210, 10604.287, 228.217, 52680.275 21/05/14,18:37:12,13,09,1, 11.9,1,1, 8.210, 10604.323, 228.210, 52680.260 21/05/14,18:37:12,14,09,1, 11.9,1,1, 8.210, 10604.325, 228.191, 52680.258 21/05/14,18:37:12,15,09,1, 11.9,1,1, 8.210, 10604.304, 228.210, 52680.255 21/05/14,18:37:12,16,09,1, 11.9,1,1, 8.210, 10604.318, 228.213, 52680.320 21/05/14,18:37:12,17,09,1, 11.9,1,1, 8.210, 10604.300, 228.220, 52680.276 21/05/14,18:37:12,18,09,1, 11.9,1,1, 8.210, 10604.301, 228.211, 52680.283 21/05/14,18:37:12,19,09,1, 11.9,1,1, 8.210, 10604.301, 228.244, 52680.270 21/05/14,18:37:13,00,09,1, 11.8,1,1, 8.211, 10604.298, 228.244, 52680.270 21/05/14,18:37:13,01,09,1, 11.8,1,1, 8.211, 10604.323, 228.259, 52680.280 21/05/14,18:37:13,02,09,1, 11.8,1,1, 8.211, 10604.325, 228.242, 52680.318 21/05/14,18:37:13,03,09,1, 11.8,1,1, 8.211, 10604.327, 228.260, 52680.289 21/05/14,18:37:13,04,09,1, 11.8,1,1, 8.211, 10604.344, 228.280, 52680.298 21/05/14,18:37:13,05,09,1, 11.8,1,1, 8.211, 10604.322, 228.231, 52680.304 21/05/14,18:37:13,06,09,1, 11.8,1,1, 8.211, 10604.341, 228.256, 52680.254 21/05/14,18:37:13,07,09,1, 11.8,1,1, 8.211, 10604.328, 228.246, 52680.290 21/05/14,18:37:13,08,09,1, 11.8,1,1, 8.211, 10604.324, 228.236, 52680.250 21/05/14,18:37:13,09,09,1, 11.8,1,1, 8.211, 10604.327, 228.278, 52680.250 21/05/14,18:37:13,10,09,1, 11.8,1,1, 8.211, 10604.339, 228.262, 52680.262 21/05/14,18:37:13,11,09,1, 11.8,1,1, 8.211, 10604.330, 228.275, 52680.299 21/05/14,18:37:13,12,09,1, 11.8,1,1, 8.211, 10604.324, 228.282, 52680.314 21/05/14,18:37:13,13,09,1, 11.8,1,1, 8.211, 10604.335, 228.255, 52680.292 21/05/14,18:37:13,14,09,1, 11.8,1,1, 8.211, 10604.330, 228.312, 52680.332 21/05/14,18:37:13,15,09,1, 11.8,1,1, 8.211, 10604.331, 228.279, 52680.314 21/05/14,18:37:13,16,09,1, 11.8,1,1, 8.211, 10604.338, 228.303, 52680.309 21/05/14,18:37:13,17,09,1, 11.8,1,1, 8.211, 10604.347, 228.308, 52680.333 21/05/14,18:37:13,18,09,1, 11.8,1,1, 8.211, 10604.334, 228.296, 52680.296 21/05/14,18:37:13,19,09,1, 11.8,1,1, 8.211, 10604.347, 228.294, 52680.290 21/05/14,18:37:14,00,09,1, 11.8,1,1, 8.213, 10604.340, 228.294, 52680.290 21/05/14,18:37:14,01,09,1, 11.8,1,1, 8.213, 10604.350, 228.310, 52680.321 21/05/14,18:37:14,02,09,1, 11.8,1,1, 8.213, 10604.349, 228.336, 52680.359 21/05/14,18:37:14,03,09,1, 11.8,1,1, 8.213, 10604.342, 228.322, 52680.319 21/05/14,18:37:14,04,09,1, 11.8,1,1, 8.213, 10604.350, 228.327, 52680.348 21/05/14,18:37:14,05,09,1, 11.8,1,1, 8.213, 10604.361, 228.344, 52680.380 21/05/14,18:37:14,06,09,1, 11.8,1,1, 8.213, 10604.378, 228.331, 52680.358 21/05/14,18:37:14,07,09,1, 11.8,1,1, 8.213, 10604.377, 228.341, 52680.367 21/05/14,18:37:14,08,09,1, 11.8,1,1, 8.213, 10604.344, 228.354, 52680.333 21/05/14,18:37:14,09,09,1, 11.8,1,1, 8.213, 10604.368, 228.376, 52680.332 21/05/14,18:37:14,10,09,1, 11.8,1,1, 8.213, 10604.375, 228.367, 52680.352 21/05/14,18:37:14,11,09,1, 11.8,1,1, 8.213, 10604.356, 228.346, 52680.345 21/05/14,18:37:14,12,09,1, 11.8,1,1, 8.213, 10604.368, 228.373, 52680.375 21/05/14,18:37:14,13,09,1, 11.8,1,1, 8.213, 10604.364, 228.362, 52680.352 21/05/14,18:37:14,14,09,1, 11.8,1,1, 8.213, 10604.354, 228.372, 52680.332 21/05/14,18:37:14,15,09,1, 11.8,1,1, 8.213, 10604.368, 228.383, 52680.365 21/05/14,18:37:14,16,09,1, 11.8,1,1, 8.213, 10604.364, 228.388, 52680.376 21/05/14,18:37:14,17,09,1, 11.8,1,1, 8.213, 10604.385, 228.378, 52680.364 21/05/14,18:37:14,18,09,1, 11.8,1,1, 8.213, 10604.384, 228.390, 52680.357 21/05/14,18:37:14,19,09,1, 11.8,1,1, 8.213, 10604.375, 228.397, 52680.411 21/05/14,18:37:15,00,10,1, 11.8,1,1, 8.208, 10604.373, 228.397, 52680.411 21/05/14,18:37:15,01,10,1, 11.8,1,1, 8.208, 10604.354, 228.393, 52680.361 21/05/14,18:37:15,02,10,1, 11.8,1,1, 8.208, 10604.395, 228.383, 52680.350 21/05/14,18:37:15,03,10,1, 11.8,1,1, 8.208, 10604.380, 228.403, 52680.374 21/05/14,18:37:15,04,10,1, 11.8,1,1, 8.208, 10604.386, 228.414, 52680.369 21/05/14,18:37:15,05,10,1, 11.8,1,1, 8.208, 10604.373, 228.417, 52680.405 21/05/14,18:37:15,06,10,1, 11.8,1,1, 8.208, 10604.384, 228.439, 52680.356 21/05/14,18:37:15,07,10,1, 11.8,1,1, 8.208, 10604.384, 228.428, 52680.375 21/05/14,18:37:15,08,10,1, 11.8,1,1, 8.208, 10604.394, 228.466, 52680.369 21/05/14,18:37:15,09,10,1, 11.8,1,1, 8.208, 10604.390, 228.438, 52680.384 21/05/14,18:37:15,10,10,1, 11.8,1,1, 8.208, 10604.391, 228.446, 52680.422 21/05/14,18:37:15,11,10,1, 11.8,1,1, 8.208, 10604.396, 228.445, 52680.412 21/05/14,18:37:15,12,10,1, 11.8,1,1, 8.208, 10604.387, 228.447, 52680.371 21/05/14,18:37:15,13,10,1, 11.8,1,1, 8.208, 10604.405, 228.446, 52680.417 21/05/14,18:37:15,14,10,1, 11.8,1,1, 8.208, 10604.391, 228.474, 52680.403 21/05/14,18:37:15,15,10,1, 11.8,1,1, 8.208, 10604.399, 228.464, 52680.366 21/05/14,18:37:15,16,10,1, 11.8,1,1, 8.208, 10604.427, 228.470, 52680.409 21/05/14,18:37:15,17,10,1, 11.8,1,1, 8.208, 10604.379, 228.490, 52680.432 21/05/14,18:37:15,18,10,1, 11.8,1,1, 8.208, 10604.383, 228.468, 52680.411 21/05/14,18:37:15,19,10,1, 11.8,1,1, 8.208, 10604.394, 228.518, 52680.409 21/05/14,18:37:16,00,09,1, 11.9,1,1, 8.211, 10604.390, 228.518, 52680.409 21/05/14,18:37:16,01,09,1, 11.9,1,1, 8.211, 10604.396, 228.530, 52680.396 21/05/14,18:37:16,02,09,1, 11.9,1,1, 8.211, 10604.377, 228.517, 52680.427 21/05/14,18:37:16,03,09,1, 11.9,1,1, 8.211, 10604.388, 228.522, 52680.405 21/05/14,18:37:16,04,09,1, 11.9,1,1, 8.211, 10604.410, 228.531, 52680.418 21/05/14,18:37:16,05,09,1, 11.9,1,1, 8.211, 10604.393, 228.506, 52680.393 21/05/14,18:37:16,06,09,1, 11.9,1,1, 8.211, 10604.386, 228.535, 52680.409 21/05/14,18:37:16,07,09,1, 11.9,1,1, 8.211, 10604.413, 228.550, 52680.411 21/05/14,18:37:16,08,09,1, 11.9,1,1, 8.211, 10604.407, 228.517, 52680.451 21/05/14,18:37:16,09,09,1, 11.9,1,1, 8.211, 10604.384, 228.530, 52680.445 21/05/14,18:37:16,10,09,1, 11.9,1,1, 8.211, 10604.396, 228.542, 52680.429 21/05/14,18:37:16,11,09,1, 11.9,1,1, 8.211, 10604.403, 228.535, 52680.428 21/05/14,18:37:16,12,09,1, 11.9,1,1, 8.211, 10604.413, 228.573, 52680.399 21/05/14,18:37:16,13,09,1, 11.9,1,1, 8.211, 10604.423, 228.550, 52680.443 21/05/14,18:37:16,14,09,1, 11.9,1,1, 8.211, 10604.436, 228.554, 52680.417 21/05/14,18:37:16,15,09,1, 11.9,1,1, 8.211, 10604.419, 228.582, 52680.431 21/05/14,18:37:16,16,09,1, 11.9,1,1, 8.211, 10604.412, 228.578, 52680.427 21/05/14,18:37:16,17,09,1, 11.9,1,1, 8.211, 10604.404, 228.574, 52680.412 21/05/14,18:37:16,18,09,1, 11.9,1,1, 8.211, 10604.385, 228.595, 52680.408 21/05/14,18:37:16,19,09,1, 11.9,1,1, 8.211, 10604.396, 228.575, 52680.407 21/05/14,18:37:17,00,09,1, 11.9,1,1, 8.208, 10604.390, 228.575, 52680.407 21/05/14,18:37:17,01,09,1, 11.9,1,1, 8.208, 10604.423, 228.585, 52680.450 21/05/14,18:37:17,02,09,1, 11.9,1,1, 8.208, 10604.410, 228.585, 52680.491 21/05/14,18:37:17,03,09,1, 11.9,1,1, 8.208, 10604.425, 228.609, 52680.421 21/05/14,18:37:17,04,09,1, 11.9,1,1, 8.208, 10604.415, 228.619, 52680.422 21/05/14,18:37:17,05,09,1, 11.9,1,1, 8.208, 10604.402, 228.593, 52680.485 21/05/14,18:37:17,06,09,1, 11.9,1,1, 8.208, 10604.424, 228.592, 52680.460 21/05/14,18:37:17,07,09,1, 11.9,1,1, 8.208, 10604.426, 228.591, 52680.455 21/05/14,18:37:17,08,09,1, 11.9,1,1, 8.208, 10604.430, 228.618, 52680.490 21/05/14,18:37:17,09,09,1, 11.9,1,1, 8.208, 10604.424, 228.618, 52680.458 21/05/14,18:37:17,10,09,1, 11.9,1,1, 8.208, 10604.433, 228.618, 52680.451 21/05/14,18:37:17,11,09,1, 11.9,1,1, 8.208, 10604.414, 228.672, 52680.488 21/05/14,18:37:17,12,09,1, 11.9,1,1, 8.208, 10604.434, 228.638, 52680.457 21/05/14,18:37:17,13,09,1, 11.9,1,1, 8.208, 10604.437, 228.657, 52680.468 21/05/14,18:37:17,14,09,1, 11.9,1,1, 8.208, 10604.440, 228.680, 52680.488 21/05/14,18:37:17,15,09,1, 11.9,1,1, 8.208, 10604.437, 228.656, 52680.480 21/05/14,18:37:17,16,09,1, 11.9,1,1, 8.208, 10604.440, 228.697, 52680.522 21/05/14,18:37:17,17,09,1, 11.9,1,1, 8.208, 10604.409, 228.665, 52680.472 21/05/14,18:37:17,18,09,1, 11.9,1,1, 8.208, 10604.446, 228.682, 52680.517 21/05/14,18:37:17,19,09,1, 11.9,1,1, 8.208, 10604.428, 228.670, 52680.465 21/05/14,18:37:18,00,09,1, 11.9,1,1, 8.206, 10604.423, 228.670, 52680.465 21/05/14,18:37:18,01,09,1, 11.9,1,1, 8.206, 10604.448, 228.673, 52680.473 21/05/14,18:37:18,02,09,1, 11.9,1,1, 8.206, 10604.436, 228.693, 52680.492 21/05/14,18:37:18,03,09,1, 11.9,1,1, 8.206, 10604.447, 228.697, 52680.502 21/05/14,18:37:18,04,09,1, 11.9,1,1, 8.206, 10604.443, 228.694, 52680.517 21/05/14,18:37:18,05,09,1, 11.9,1,1, 8.206, 10604.427, 228.698, 52680.492 21/05/14,18:37:18,06,09,1, 11.9,1,1, 8.206, 10604.445, 228.690, 52680.530 21/05/14,18:37:18,07,09,1, 11.9,1,1, 8.206, 10604.452, 228.693, 52680.472 21/05/14,18:37:18,08,09,1, 11.9,1,1, 8.206, 10604.461, 228.717, 52680.542 21/05/14,18:37:18,09,09,1, 11.9,1,1, 8.206, 10604.449, 228.709, 52680.536 21/05/14,18:37:18,10,09,1, 11.9,1,1, 8.206, 10604.446, 228.718, 52680.526 21/05/14,18:37:18,11,09,1, 11.9,1,1, 8.206, 10604.429, 228.744, 52680.480 21/05/14,18:37:18,12,09,1, 11.9,1,1, 8.206, 10604.456, 228.736, 52680.513 21/05/14,18:37:18,13,09,1, 11.9,1,1, 8.206, 10604.457, 228.703, 52680.510 21/05/14,18:37:18,14,09,1, 11.9,1,1, 8.206, 10604.477, 228.757, 52680.562 21/05/14,18:37:18,15,09,1, 11.9,1,1, 8.206, 10604.450, 228.741, 52680.529 21/05/14,18:37:18,16,09,1, 11.9,1,1, 8.206, 10604.438, 228.754, 52680.558 21/05/14,18:37:18,17,09,1, 11.9,1,1, 8.206, 10604.444, 228.765, 52680.570 21/05/14,18:37:18,18,09,1, 11.9,1,1, 8.206, 10604.446, 228.754, 52680.551 21/05/14,18:37:18,19,09,1, 11.9,1,1, 8.206, 10604.456, 228.748, 52680.577 21/05/14,18:37:19,00,08,1, 11.8,1,1, 8.208, 10604.448, 228.748, 52680.577 21/05/14,18:37:19,01,08,1, 11.8,1,1, 8.208, 10604.461, 228.776, 52680.543 21/05/14,18:37:19,02,08,1, 11.8,1,1, 8.208, 10604.461, 228.780, 52680.560 21/05/14,18:37:19,03,08,1, 11.8,1,1, 8.208, 10604.470, 228.787, 52680.508 21/05/14,18:37:19,04,08,1, 11.8,1,1, 8.208, 10604.479, 228.806, 52680.706 21/05/14,18:37:19,05,08,1, 11.8,1,1, 8.208, 10604.461, 228.793, 52680.484 21/05/14,18:37:19,06,08,1, 11.8,1,1, 8.208, 10604.456, 228.774, 52680.489 21/05/14,18:37:19,07,08,1, 11.8,1,1, 8.208, 10604.463, 228.816, 52680.552 21/05/14,18:37:19,08,08,1, 11.8,1,1, 8.208, 10604.475, 228.787, 52680.550 21/05/14,18:37:19,09,08,1, 11.8,1,1, 8.208, 10604.471, 228.813, 52680.540 21/05/14,18:37:19,10,08,1, 11.8,1,1, 8.208, 10604.491, 228.785, 52680.572 21/05/14,18:37:19,11,08,1, 11.8,1,1, 8.208, 10604.479, 228.800, 52680.550 21/05/14,18:37:19,12,08,1, 11.8,1,1, 8.208, 10604.490, 228.811, 52680.581 21/05/14,18:37:19,13,08,1, 11.8,1,1, 8.208, 10604.474, 228.801, 52680.572 21/05/14,18:37:19,14,08,1, 11.8,1,1, 8.208, 10604.458, 228.824, 52680.565 21/05/14,18:37:19,15,08,1, 11.8,1,1, 8.208, 10604.463, 228.856, 52680.585 21/05/14,18:37:19,16,08,1, 11.8,1,1, 8.208, 10604.464, 228.811, 52680.560 21/05/14,18:37:19,17,08,1, 11.8,1,1, 8.208, 10604.471, 228.849, 52680.550 21/05/14,18:37:19,18,08,1, 11.8,1,1, 8.208, 10604.472, 228.830, 52680.590 21/05/14,18:37:19,19,08,1, 11.8,1,1, 8.208, 10604.486, 228.850, 52680.596 21/05/14,18:37:20,00,08,1, 11.9,1,1, 8.209, 10604.482, 228.850, 52680.596 21/05/14,18:37:20,01,08,1, 11.9,1,1, 8.209, 10604.487, 228.831, 52680.545 21/05/14,18:37:20,02,08,1, 11.9,1,1, 8.209, 10604.470, 228.833, 52680.548 21/05/14,18:37:20,03,08,1, 11.9,1,1, 8.209, 10604.465, 228.859, 52680.581 21/05/14,18:37:20,04,08,1, 11.9,1,1, 8.209, 10604.487, 228.847, 52680.571 21/05/14,18:37:20,05,08,1, 11.9,1,1, 8.209, 10604.481, 228.860, 52680.638 21/05/14,18:37:20,06,08,1, 11.9,1,1, 8.209, 10604.491, 228.851, 52680.615 21/05/14,18:37:20,07,08,1, 11.9,1,1, 8.209, 10604.496, 228.864, 52680.636 21/05/14,18:37:20,08,08,1, 11.9,1,1, 8.209, 10604.482, 228.880, 52680.628 21/05/14,18:37:20,09,08,1, 11.9,1,1, 8.209, 10604.499, 228.866, 52680.642 21/05/14,18:37:20,10,08,1, 11.9,1,1, 8.209, 10604.480, 228.909, 52680.621 21/05/14,18:37:20,11,08,1, 11.9,1,1, 8.209, 10604.506, 228.903, 52680.596 21/05/14,18:37:20,12,08,1, 11.9,1,1, 8.209, 10604.469, 228.915, 52680.684 21/05/14,18:37:20,13,08,1, 11.9,1,1, 8.209, 10604.481, 228.925, 52680.657 21/05/14,18:37:20,14,08,1, 11.9,1,1, 8.209, 10604.491, 228.909, 52680.664 21/05/14,18:37:20,15,08,1, 11.9,1,1, 8.209, 10604.492, 228.922, 52680.674 21/05/14,18:37:20,16,08,1, 11.9,1,1, 8.209, 10604.506, 228.963, 52680.689 21/05/14,18:37:20,17,08,1, 11.9,1,1, 8.209, 10604.496, 228.944, 52680.705 21/05/14,18:37:20,18,08,1, 11.9,1,1, 8.209, 10604.485, 228.917, 52680.677 21/05/14,18:37:20,19,08,1, 11.9,1,1, 8.209, 10604.511, 228.944, 52680.674 21/05/14,18:37:21,00,08,1, 11.9,1,1, 8.210, 10604.507, 228.944, 52680.674 21/05/14,18:37:21,01,08,1, 11.9,1,1, 8.210, 10604.496, 228.925, 52680.670 21/05/14,18:37:21,02,08,1, 11.9,1,1, 8.210, 10604.497, 228.952, 52680.743 21/05/14,18:37:21,03,08,1, 11.9,1,1, 8.210, 10604.491, 228.958, 52680.649 21/05/14,18:37:21,04,08,1, 11.9,1,1, 8.210, 10604.483, 228.951, 52680.666 21/05/14,18:37:21,05,08,1, 11.9,1,1, 8.210, 10604.522, 228.971, 52680.691 21/05/14,18:37:21,06,08,1, 11.9,1,1, 8.210, 10604.513, 228.976, 52680.698 21/05/14,18:37:21,07,08,1, 11.9,1,1, 8.210, 10604.519, 228.956, 52680.754 21/05/14,18:37:21,08,08,1, 11.9,1,1, 8.210, 10604.529, 228.973, 52680.714 21/05/14,18:37:21,09,08,1, 11.9,1,1, 8.210, 10604.548, 228.989, 52680.685 21/05/14,18:37:21,10,08,1, 11.9,1,1, 8.210, 10604.506, 228.984, 52680.685 21/05/14,18:37:21,11,08,1, 11.9,1,1, 8.210, 10604.512, 228.989, 52680.657 21/05/14,18:37:21,12,08,1, 11.9,1,1, 8.210, 10604.536, 228.995, 52680.718 21/05/14,18:37:21,13,08,1, 11.9,1,1, 8.210, 10604.527, 228.994, 52680.717 21/05/14,18:37:21,14,08,1, 11.9,1,1, 8.210, 10604.534, 229.006, 52680.680 21/05/14,18:37:21,15,08,1, 11.9,1,1, 8.210, 10604.527, 229.004, 52680.663 21/05/14,18:37:21,16,08,1, 11.9,1,1, 8.210, 10604.535, 229.021, 52680.733 21/05/14,18:37:21,17,08,1, 11.9,1,1, 8.210, 10604.523, 229.004, 52680.697 21/05/14,18:37:21,18,08,1, 11.9,1,1, 8.210, 10604.541, 229.000, 52680.731 21/05/14,18:37:21,19,08,1, 11.9,1,1, 8.210, 10604.533, 229.003, 52680.702 21/05/14,18:37:22,00,08,1, 11.8,1,1, 8.212, 10604.532, 229.003, 52680.702 21/05/14,18:37:22,01,08,1, 11.8,1,1, 8.212, 10604.549, 229.020, 52680.707 21/05/14,18:37:22,02,08,1, 11.8,1,1, 8.212, 10604.534, 229.003, 52680.699 21/05/14,18:37:22,03,08,1, 11.8,1,1, 8.212, 10604.538, 229.021, 52680.768 21/05/14,18:37:22,04,08,1, 11.8,1,1, 8.212, 10604.577, 229.024, 52680.725 21/05/14,18:37:22,05,08,1, 11.8,1,1, 8.212, 10604.549, 229.022, 52680.732 21/05/14,18:37:22,06,08,1, 11.8,1,1, 8.212, 10604.549, 229.032, 52680.727 21/05/14,18:37:22,07,08,1, 11.8,1,1, 8.212, 10604.567, 229.035, 52680.733 21/05/14,18:37:22,08,08,1, 11.8,1,1, 8.212, 10604.549, 229.055, 52680.710 21/05/14,18:37:22,09,08,1, 11.8,1,1, 8.212, 10604.582, 229.063, 52680.784 21/05/14,18:37:22,10,08,1, 11.8,1,1, 8.212, 10604.560, 229.044, 52680.845 21/05/14,18:37:22,11,08,1, 11.8,1,1, 8.212, 10604.594, 229.060, 52680.632 21/05/14,18:37:22,12,08,1, 11.8,1,1, 8.212, 10604.553, 229.063, 52680.702 21/05/14,18:37:22,13,08,1, 11.8,1,1, 8.212, 10604.594, 229.063, 52680.718 21/05/14,18:37:22,14,08,1, 11.8,1,1, 8.212, 10604.577, 229.057, 52680.706 21/05/14,18:37:22,15,08,1, 11.8,1,1, 8.212, 10604.585, 229.088, 52680.737 21/05/14,18:37:22,16,08,1, 11.8,1,1, 8.212, 10604.590, 229.075, 52680.770 21/05/14,18:37:22,17,08,1, 11.8,1,1, 8.212, 10604.582, 229.072, 52680.724 21/05/14,18:37:22,18,08,1, 11.8,1,1, 8.212, 10604.614, 229.100, 52680.780 21/05/14,18:37:22,19,08,1, 11.8,1,1, 8.212, 10604.596, 229.095, 52680.766 21/05/14,18:37:23,00,08,1, 11.9,1,1, 8.205, 10604.590, 229.095, 52680.766 21/05/14,18:37:23,01,08,1, 11.9,1,1, 8.205, 10604.587, 229.098, 52680.757 21/05/14,18:37:23,02,08,1, 11.9,1,1, 8.205, 10604.590, 229.096, 52680.792 21/05/14,18:37:23,03,08,1, 11.9,1,1, 8.205, 10604.595, 229.112, 52680.755 21/05/14,18:37:23,04,08,1, 11.9,1,1, 8.205, 10604.618, 229.100, 52680.744 21/05/14,18:37:23,05,08,1, 11.9,1,1, 8.205, 10604.619, 229.093, 52680.786 21/05/14,18:37:23,06,08,1, 11.9,1,1, 8.205, 10604.622, 229.116, 52680.824 21/05/14,18:37:23,07,08,1, 11.9,1,1, 8.205, 10604.614, 229.106, 52680.826 21/05/14,18:37:23,08,08,1, 11.9,1,1, 8.205, 10604.619, 229.136, 52680.788 21/05/14,18:37:23,09,08,1, 11.9,1,1, 8.205, 10604.639, 229.128, 52680.782 21/05/14,18:37:23,10,08,1, 11.9,1,1, 8.205, 10604.633, 229.138, 52680.791 21/05/14,18:37:23,11,08,1, 11.9,1,1, 8.205, 10604.619, 229.138, 52680.781 21/05/14,18:37:23,12,08,1, 11.9,1,1, 8.205, 10604.654, 229.139, 52680.788 21/05/14,18:37:23,13,08,1, 11.9,1,1, 8.205, 10604.637, 229.138, 52680.780 21/05/14,18:37:23,14,08,1, 11.9,1,1, 8.205, 10604.612, 229.131, 52680.824 21/05/14,18:37:23,15,08,1, 11.9,1,1, 8.205, 10604.637, 229.154, 52680.807 21/05/14,18:37:23,16,08,1, 11.9,1,1, 8.205, 10604.629, 229.162, 52680.796 21/05/14,18:37:23,17,08,1, 11.9,1,1, 8.205, 10604.644, 229.147, 52680.783 21/05/14,18:37:23,18,08,1, 11.9,1,1, 8.205, 10604.648, 229.146, 52680.785 21/05/14,18:37:23,19,08,1, 11.9,1,1, 8.205, 10604.635, 229.148, 52680.715 21/05/14,18:37:24,00,08,1, 11.9,1,1, 8.205, 10604.632, 229.148, 52680.715 21/05/14,18:37:24,01,08,1, 11.9,1,1, 8.205, 10604.646, 229.160, 52680.772 21/05/14,18:37:24,02,08,1, 11.9,1,1, 8.205, 10604.664, 229.179, 52680.750 21/05/14,18:37:24,03,08,1, 11.9,1,1, 8.205, 10604.660, 229.170, 52680.770 21/05/14,18:37:24,04,08,1, 11.9,1,1, 8.205, 10604.652, 229.210, 52680.771 21/05/14,18:37:24,05,08,1, 11.9,1,1, 8.205, 10604.671, 229.190, 52680.804 21/05/14,18:37:24,06,08,1, 11.9,1,1, 8.205, 10604.690, 229.182, 52680.776 21/05/14,18:37:24,07,08,1, 11.9,1,1, 8.205, 10604.695, 229.197, 52680.780 21/05/14,18:37:24,08,08,1, 11.9,1,1, 8.205, 10604.696, 229.189, 52680.798 21/05/14,18:37:24,09,08,1, 11.9,1,1, 8.205, 10604.673, 229.187, 52680.775 21/05/14,18:37:24,10,08,1, 11.9,1,1, 8.205, 10604.703, 229.216, 52680.797 21/05/14,18:37:24,11,08,1, 11.9,1,1, 8.205, 10604.670, 229.204, 52680.754 21/05/14,18:37:24,12,08,1, 11.9,1,1, 8.205, 10604.674, 229.216, 52680.787 21/05/14,18:37:24,13,08,1, 11.9,1,1, 8.205, 10604.695, 229.240, 52680.801 21/05/14,18:37:24,14,08,1, 11.9,1,1, 8.205, 10604.692, 229.233, 52680.822 21/05/14,18:37:24,15,08,1, 11.9,1,1, 8.205, 10604.704, 229.222, 52680.788 21/05/14,18:37:24,16,08,1, 11.9,1,1, 8.205, 10604.710, 229.233, 52680.797 21/05/14,18:37:24,17,08,1, 11.9,1,1, 8.205, 10604.689, 229.242, 52680.788 21/05/14,18:37:24,18,08,1, 11.9,1,1, 8.205, 10604.706, 229.235, 52680.801 21/05/14,18:37:24,19,08,1, 11.9,1,1, 8.205, 10604.707, 229.258, 52680.812 21/05/14,18:37:25,00,08,1, 11.8,1,1, 8.209, 10604.699, 229.258, 52680.812 21/05/14,18:37:25,01,08,1, 11.8,1,1, 8.209, 10604.702, 229.242, 52680.806 21/05/14,18:37:25,02,08,1, 11.8,1,1, 8.209, 10604.718, 229.249, 52680.810 21/05/14,18:37:25,03,08,1, 11.8,1,1, 8.209, 10604.747, 229.258, 52680.802 21/05/14,18:37:25,04,08,1, 11.8,1,1, 8.209, 10604.729, 229.265, 52680.813 21/05/14,18:37:25,05,08,1, 11.8,1,1, 8.209, 10604.718, 229.238, 52680.779 21/05/14,18:37:25,06,08,1, 11.8,1,1, 8.209, 10604.737, 229.246, 52680.842 21/05/14,18:37:25,07,08,1, 11.8,1,1, 8.209, 10604.762, 229.254, 52680.864 21/05/14,18:37:25,08,08,1, 11.8,1,1, 8.209, 10604.732, 229.253, 52680.779 21/05/14,18:37:25,09,08,1, 11.8,1,1, 8.209, 10604.754, 229.270, 52680.773 21/05/14,18:37:25,10,08,1, 11.8,1,1, 8.209, 10604.759, 229.261, 52680.784 21/05/14,18:37:25,11,08,1, 11.8,1,1, 8.209, 10604.737, 229.278, 52680.797 21/05/14,18:37:25,12,08,1, 11.8,1,1, 8.209, 10604.760, 229.278, 52680.781 21/05/14,18:37:25,13,08,1, 11.8,1,1, 8.209, 10604.742, 229.264, 52680.781 21/05/14,18:37:25,14,08,1, 11.8,1,1, 8.209, 10604.769, 229.272, 52680.758 21/05/14,18:37:25,15,08,1, 11.8,1,1, 8.209, 10604.766, 229.294, 52680.779 21/05/14,18:37:25,16,08,1, 11.8,1,1, 8.209, 10604.759, 229.259, 52680.773 21/05/14,18:37:25,17,08,1, 11.8,1,1, 8.209, 10604.787, 229.291, 52680.815 21/05/14,18:37:25,18,08,1, 11.8,1,1, 8.209, 10604.801, 229.249, 52680.812 21/05/14,18:37:25,19,08,1, 11.8,1,1, 8.209, 10604.794, 229.242, 52680.705 21/05/14,18:37:26,00,08,1, 11.9,1,1, 8.209, 10604.790, 229.242, 52680.705 21/05/14,18:37:26,01,08,1, 11.9,1,1, 8.209, 10604.791, 229.267, 52680.804 21/05/14,18:37:26,02,08,1, 11.9,1,1, 8.209, 10604.798, 229.274, 52680.800 21/05/14,18:37:26,03,08,1, 11.9,1,1, 8.209, 10604.792, 229.293, 52680.834 21/05/14,18:37:26,04,08,1, 11.9,1,1, 8.209, 10604.824, 229.287, 52680.797 21/05/14,18:37:26,05,08,1, 11.9,1,1, 8.209, 10604.798, 229.298, 52680.764 21/05/14,18:37:26,06,08,1, 11.9,1,1, 8.209, 10604.782, 229.303, 52680.833 21/05/14,18:37:26,07,08,1, 11.9,1,1, 8.209, 10604.797, 229.301, 52680.754 21/05/14,18:37:26,08,08,1, 11.9,1,1, 8.209, 10604.827, 229.300, 52680.675 21/05/14,18:37:26,09,08,1, 11.9,1,1, 8.209, 10604.790, 229.345, 52680.807 21/05/14,18:37:26,10,08,1, 11.9,1,1, 8.209, 10604.788, 229.330, 52680.838 21/05/14,18:37:26,11,08,1, 11.9,1,1, 8.209, 10604.799, 229.336, 52680.806 21/05/14,18:37:26,12,08,1, 11.9,1,1, 8.209, 10604.802, 229.322, 52680.829 21/05/14,18:37:26,13,08,1, 11.9,1,1, 8.209, 10604.816, 229.327, 52680.837 21/05/14,18:37:26,14,08,1, 11.9,1,1, 8.209, 10604.829, 229.326, 52680.813 21/05/14,18:37:26,15,08,1, 11.9,1,1, 8.209, 10604.851, 229.333, 52681.053 21/05/14,18:37:26,16,08,1, 11.9,1,1, 8.209, 10604.884, 229.335, 52680.780 21/05/14,18:37:26,17,08,1, 11.9,1,1, 8.209, 10604.853, 229.345, 52680.844 21/05/14,18:37:26,18,08,1, 11.9,1,1, 8.209, 10604.802, 229.354, 52680.793 21/05/14,18:37:26,19,08,1, 11.9,1,1, 8.209, 10604.834, 229.326, 52680.809 21/05/14,18:37:27,00,08,1, 11.9,1,1, 8.209, 10604.832, 229.326, 52680.809 21/05/14,18:37:27,01,08,1, 11.9,1,1, 8.209, 10604.838, 229.363, 52680.821 21/05/14,18:37:27,02,08,1, 11.9,1,1, 8.209, 10604.850, 229.313, 52680.841 21/05/14,18:37:27,03,08,1, 11.9,1,1, 8.209, 10604.860, 229.349, 52680.810 21/05/14,18:37:27,04,08,1, 11.9,1,1, 8.209, 10604.877, 229.343, 52680.812 21/05/14,18:37:27,05,08,1, 11.9,1,1, 8.209, 10604.868, 229.338, 52680.817 21/05/14,18:37:27,06,08,1, 11.9,1,1, 8.209, 10604.871, 229.358, 52680.814 21/05/14,18:37:27,07,08,1, 11.9,1,1, 8.209, 10604.868, 229.361, 52680.862 21/05/14,18:37:27,08,08,1, 11.9,1,1, 8.209, 10604.851, 229.357, 52680.834 21/05/14,18:37:27,09,08,1, 11.9,1,1, 8.209, 10604.891, 229.377, 52680.822 21/05/14,18:37:27,10,08,1, 11.9,1,1, 8.209, 10604.869, 229.375, 52680.832 21/05/14,18:37:27,11,08,1, 11.9,1,1, 8.209, 10604.884, 229.390, 52680.863 21/05/14,18:37:27,12,08,1, 11.9,1,1, 8.209, 10604.876, 229.389, 52680.869 21/05/14,18:37:27,13,08,1, 11.9,1,1, 8.209, 10604.887, 229.393, 52680.861 21/05/14,18:37:27,14,08,1, 11.9,1,1, 8.209, 10604.891, 229.403, 52680.862 21/05/14,18:37:27,15,08,1, 11.9,1,1, 8.209, 10604.874, 229.374, 52680.824 21/05/14,18:37:27,16,08,1, 11.9,1,1, 8.209, 10604.871, 229.392, 52680.845 21/05/14,18:37:27,17,08,1, 11.9,1,1, 8.209, 10604.896, 229.398, 52680.879 21/05/14,18:37:27,18,08,1, 11.9,1,1, 8.209, 10604.907, 229.397, 52680.840 21/05/14,18:37:27,19,08,1, 11.9,1,1, 8.209, 10604.902, 229.398, 52680.811 21/05/14,18:37:28,00,08,1, 11.9,1,1, 8.211, 10604.899, 229.398, 52680.811 21/05/14,18:37:28,01,08,1, 11.9,1,1, 8.211, 10604.884, 229.425, 52680.837 21/05/14,18:37:28,02,08,1, 11.9,1,1, 8.211, 10604.905, 229.429, 52680.849 21/05/14,18:37:28,03,08,1, 11.9,1,1, 8.211, 10604.867, 229.406, 52680.844 21/05/14,18:37:28,04,08,1, 11.9,1,1, 8.211, 10604.922, 229.423, 52680.879 21/05/14,18:37:28,05,08,1, 11.9,1,1, 8.211, 10604.891, 229.424, 52680.831 21/05/14,18:37:28,06,08,1, 11.9,1,1, 8.211, 10604.898, 229.406, 52680.862 21/05/14,18:37:28,07,08,1, 11.9,1,1, 8.211, 10604.925, 229.423, 52680.906 21/05/14,18:37:28,08,08,1, 11.9,1,1, 8.211, 10604.925, 229.405, 52680.854 21/05/14,18:37:28,09,08,1, 11.9,1,1, 8.211, 10604.925, 229.440, 52680.856 21/05/14,18:37:28,10,08,1, 11.9,1,1, 8.211, 10604.901, 229.422, 52680.864 21/05/14,18:37:28,11,08,1, 11.9,1,1, 8.211, 10604.918, 229.425, 52680.891 21/05/14,18:37:28,12,08,1, 11.9,1,1, 8.211, 10604.907, 229.435, 52680.907 21/05/14,18:37:28,13,08,1, 11.9,1,1, 8.211, 10604.929, 229.418, 52680.841 21/05/14,18:37:28,14,08,1, 11.9,1,1, 8.211, 10604.934, 229.431, 52680.871 21/05/14,18:37:28,15,08,1, 11.9,1,1, 8.211, 10604.935, 229.440, 52680.883 21/05/14,18:37:28,16,08,1, 11.9,1,1, 8.211, 10604.931, 229.425, 52680.881 21/05/14,18:37:28,17,08,1, 11.9,1,1, 8.211, 10604.934, 229.449, 52680.894 21/05/14,18:37:28,18,08,1, 11.9,1,1, 8.211, 10604.921, 229.439, 52680.906 21/05/14,18:37:28,19,08,1, 11.9,1,1, 8.211, 10604.955, 229.435, 52680.871 21/05/14,18:37:29,00,08,1, 11.9,1,1, 8.208, 10604.949, 229.435, 52680.871 21/05/14,18:37:29,01,08,1, 11.9,1,1, 8.208, 10604.939, 229.455, 52680.855 21/05/14,18:37:29,02,08,1, 11.9,1,1, 8.208, 10604.954, 229.462, 52680.876 21/05/14,18:37:29,03,08,1, 11.9,1,1, 8.208, 10604.967, 229.476, 52680.859 21/05/14,18:37:29,04,08,1, 11.9,1,1, 8.208, 10604.957, 229.452, 52680.814 21/05/14,18:37:29,05,08,1, 11.9,1,1, 8.208, 10604.987, 229.444, 52680.910 21/05/14,18:37:29,06,08,1, 11.9,1,1, 8.208, 10604.974, 229.445, 52680.898 21/05/14,18:37:29,07,08,1, 11.9,1,1, 8.208, 10604.981, 229.472, 52680.936 21/05/14,18:37:29,08,08,1, 11.9,1,1, 8.208, 10604.979, 229.469, 52680.888 21/05/14,18:37:29,09,08,1, 11.9,1,1, 8.208, 10604.972, 229.452, 52680.851 21/05/14,18:37:29,10,08,1, 11.9,1,1, 8.208, 10604.990, 229.468, 52680.883 21/05/14,18:37:29,11,08,1, 11.9,1,1, 8.208, 10604.961, 229.484, 52680.900 21/05/14,18:37:29,12,08,1, 11.9,1,1, 8.208, 10604.958, 229.462, 52680.843 21/05/14,18:37:29,13,08,1, 11.9,1,1, 8.208, 10604.983, 229.486, 52680.891 21/05/14,18:37:29,14,08,1, 11.9,1,1, 8.208, 10604.951, 229.475, 52680.833 21/05/14,18:37:29,15,08,1, 11.9,1,1, 8.208, 10604.996, 229.487, 52680.857 21/05/14,18:37:29,16,08,1, 11.9,1,1, 8.208, 10604.996, 229.493, 52680.875 21/05/14,18:37:29,17,08,1, 11.9,1,1, 8.208, 10604.941, 229.454, 52680.654 21/05/14,18:37:29,18,08,1, 11.9,1,1, 8.208, 10604.955, 229.481, 52681.004 21/05/14,18:37:29,19,08,1, 11.9,1,1, 8.208, 10605.002, 229.504, 52680.925 21/05/14,18:37:30,00,08,1, 11.8,1,1, 8.207, 10604.999, 229.504, 52680.925 21/05/14,18:37:30,01,08,1, 11.8,1,1, 8.207, 10604.986, 229.485, 52680.908 21/05/14,18:37:30,02,08,1, 11.8,1,1, 8.207, 10604.993, 229.473, 52680.913 21/05/14,18:37:30,03,08,1, 11.8,1,1, 8.207, 10605.003, 229.496, 52680.876 21/05/14,18:37:30,04,08,1, 11.8,1,1, 8.207, 10605.015, 229.507, 52680.885 21/05/14,18:37:30,05,08,1, 11.8,1,1, 8.207, 10604.992, 229.492, 52680.883 21/05/14,18:37:30,06,08,1, 11.8,1,1, 8.207, 10604.990, 229.519, 52680.889 21/05/14,18:37:30,07,08,1, 11.8,1,1, 8.207, 10605.010, 229.484, 52680.904 21/05/14,18:37:30,08,08,1, 11.8,1,1, 8.207, 10605.014, 229.477, 52680.871 21/05/14,18:37:30,09,08,1, 11.8,1,1, 8.207, 10605.022, 229.513, 52680.907 21/05/14,18:37:30,10,08,1, 11.8,1,1, 8.207, 10605.009, 229.491, 52680.901 21/05/14,18:37:30,11,08,1, 11.8,1,1, 8.207, 10605.000, 229.502, 52680.944 21/05/14,18:37:30,12,08,1, 11.8,1,1, 8.207, 10605.010, 229.492, 52680.898 21/05/14,18:37:30,13,08,1, 11.8,1,1, 8.207, 10605.018, 229.489, 52680.904 21/05/14,18:37:30,14,08,1, 11.8,1,1, 8.207, 10605.019, 229.516, 52680.904 21/05/14,18:37:30,15,08,1, 11.8,1,1, 8.207, 10605.001, 229.497, 52680.904 21/05/14,18:37:30,16,08,1, 11.8,1,1, 8.207, 10605.013, 229.514, 52680.928 21/05/14,18:37:30,17,08,1, 11.8,1,1, 8.207, 10605.024, 229.515, 52680.906 21/05/14,18:37:30,18,08,1, 11.8,1,1, 8.207, 10605.019, 229.519, 52680.930 21/05/14,18:37:30,19,08,1, 11.8,1,1, 8.207, 10605.017, 229.536, 52680.931 21/05/14,18:37:31,00,08,1, 11.9,1,1, 8.209, 10605.016, 229.536, 52680.931 21/05/14,18:37:31,01,08,1, 11.9,1,1, 8.209, 10605.020, 229.525, 52680.917 21/05/14,18:37:31,02,08,1, 11.9,1,1, 8.209, 10605.055, 229.527, 52680.924 21/05/14,18:37:31,03,08,1, 11.9,1,1, 8.209, 10605.060, 229.527, 52680.882 21/05/14,18:37:31,04,08,1, 11.9,1,1, 8.209, 10605.062, 229.520, 52680.897 21/05/14,18:37:31,05,08,1, 11.9,1,1, 8.209, 10605.066, 229.535, 52680.948 21/05/14,18:37:31,06,08,1, 11.9,1,1, 8.209, 10605.064, 229.521, 52680.888 21/05/14,18:37:31,07,08,1, 11.9,1,1, 8.209, 10605.046, 229.559, 52680.975 21/05/14,18:37:31,08,08,1, 11.9,1,1, 8.209, 10605.053, 229.529, 52680.898 21/05/14,18:37:31,09,08,1, 11.9,1,1, 8.209, 10605.068, 229.532, 52680.910 21/05/14,18:37:31,10,08,1, 11.9,1,1, 8.209, 10605.051, 229.547, 52680.918 21/05/14,18:37:31,11,08,1, 11.9,1,1, 8.209, 10605.056, 229.522, 52680.865 21/05/14,18:37:31,12,08,1, 11.9,1,1, 8.209, 10605.075, 229.544, 52680.941 21/05/14,18:37:31,13,08,1, 11.9,1,1, 8.209, 10605.070, 229.550, 52680.920 21/05/14,18:37:31,14,08,1, 11.9,1,1, 8.209, 10605.080, 229.516, 52680.937 21/05/14,18:37:31,15,08,1, 11.9,1,1, 8.209, 10605.078, 229.548, 52680.961 21/05/14,18:37:31,16,08,1, 11.9,1,1, 8.209, 10605.077, 229.534, 52680.896 21/05/14,18:37:31,17,08,1, 11.9,1,1, 8.209, 10605.089, 229.524, 52680.944 21/05/14,18:37:31,18,08,1, 11.9,1,1, 8.209, 10605.088, 229.546, 52680.921 21/05/14,18:37:31,19,08,1, 11.9,1,1, 8.209, 10605.087, 229.511, 52680.905 21/05/14,18:37:32,00,08,1, 11.8,1,1, 8.209, 10605.083, 229.511, 52680.905 21/05/14,18:37:32,01,08,1, 11.8,1,1, 8.209, 10605.083, 229.523, 52680.879 21/05/14,18:37:32,02,08,1, 11.8,1,1, 8.209, 10605.098, 229.534, 52680.936 21/05/14,18:37:32,03,08,1, 11.8,1,1, 8.209, 10605.105, 229.562, 52680.938 21/05/14,18:37:32,04,08,1, 11.8,1,1, 8.209, 10605.087, 229.556, 52680.909 21/05/14,18:37:32,05,08,1, 11.8,1,1, 8.209, 10605.118, 229.574, 52680.952 21/05/14,18:37:32,06,08,1, 11.8,1,1, 8.209, 10605.077, 229.533, 52680.927 21/05/14,18:37:32,07,08,1, 11.8,1,1, 8.209, 10605.101, 229.540, 52680.926 21/05/14,18:37:32,08,08,1, 11.8,1,1, 8.209, 10605.095, 229.562, 52680.928 21/05/14,18:37:32,09,08,1, 11.8,1,1, 8.209, 10605.097, 229.582, 52680.924 21/05/14,18:37:32,10,08,1, 11.8,1,1, 8.209, 10605.117, 229.574, 52680.938 21/05/14,18:37:32,11,08,1, 11.8,1,1, 8.209, 10605.117, 229.572, 52680.918 21/05/14,18:37:32,12,08,1, 11.8,1,1, 8.209, 10605.111, 229.567, 52680.926 21/05/14,18:37:32,13,08,1, 11.8,1,1, 8.209, 10605.104, 229.571, 52680.923 21/05/14,18:37:32,14,08,1, 11.8,1,1, 8.209, 10605.107, 229.574, 52680.909 21/05/14,18:37:32,15,08,1, 11.8,1,1, 8.209, 10605.130, 229.567, 52680.926 21/05/14,18:37:32,16,08,1, 11.8,1,1, 8.209, 10605.135, 229.596, 52680.956 21/05/14,18:37:32,17,08,1, 11.8,1,1, 8.209, 10605.117, 229.571, 52680.952 21/05/14,18:37:32,18,08,1, 11.8,1,1, 8.209, 10605.165, 229.582, 52680.946 21/05/14,18:37:32,19,08,1, 11.8,1,1, 8.209, 10605.132, 229.571, 52680.950 21/05/14,18:37:33,00,08,1, 11.9,1,1, 8.206, 10605.124, 229.571, 52680.950 21/05/14,18:37:33,01,08,1, 11.9,1,1, 8.206, 10605.151, 229.588, 52680.945 21/05/14,18:37:33,02,08,1, 11.9,1,1, 8.206, 10605.161, 229.580, 52680.966 21/05/14,18:37:33,03,08,1, 11.9,1,1, 8.206, 10605.182, 229.591, 52680.914 21/05/14,18:37:33,04,08,1, 11.9,1,1, 8.206, 10605.161, 229.573, 52680.934 21/05/14,18:37:33,05,08,1, 11.9,1,1, 8.206, 10605.179, 229.581, 52680.915 21/05/14,18:37:33,06,08,1, 11.9,1,1, 8.206, 10605.185, 229.585, 52680.950 21/05/14,18:37:33,07,08,1, 11.9,1,1, 8.206, 10605.187, 229.545, 52680.930 21/05/14,18:37:33,08,08,1, 11.9,1,1, 8.206, 10605.196, 229.581, 52680.917 21/05/14,18:37:33,09,08,1, 11.9,1,1, 8.206, 10605.210, 229.584, 52680.909 21/05/14,18:37:33,10,08,1, 11.9,1,1, 8.206, 10605.199, 229.565, 52680.898 21/05/14,18:37:33,11,08,1, 11.9,1,1, 8.206, 10605.220, 229.590, 52680.934 21/05/14,18:37:33,12,08,1, 11.9,1,1, 8.206, 10605.209, 229.568, 52680.928 21/05/14,18:37:33,13,08,1, 11.9,1,1, 8.206, 10605.182, 229.560, 52680.906 21/05/14,18:37:33,14,08,1, 11.9,1,1, 8.206, 10605.193, 229.581, 52680.923 21/05/14,18:37:33,15,08,1, 11.9,1,1, 8.206, 10605.212, 229.554, 52680.905 21/05/14,18:37:33,16,08,1, 11.9,1,1, 8.206, 10605.233, 229.593, 52680.939 21/05/14,18:37:33,17,08,1, 11.9,1,1, 8.206, 10605.214, 229.581, 52680.919 21/05/14,18:37:33,18,08,1, 11.9,1,1, 8.206, 10605.202, 229.572, 52680.893 21/05/14,18:37:33,19,08,1, 11.9,1,1, 8.206, 10605.242, 229.600, 52680.938 21/05/14,18:37:34,00,08,1, 11.9,1,1, 8.210, 10605.241, 229.600, 52680.938 21/05/14,18:37:34,01,08,1, 11.9,1,1, 8.210, 10605.261, 229.569, 52680.952 21/05/14,18:37:34,02,08,1, 11.9,1,1, 8.210, 10605.270, 229.587, 52680.950 21/05/14,18:37:34,03,08,1, 11.9,1,1, 8.210, 10605.216, 229.567, 52680.868 21/05/14,18:37:34,04,08,1, 11.9,1,1, 8.210, 10605.267, 229.584, 52680.894 21/05/14,18:37:34,05,08,1, 11.9,1,1, 8.210, 10605.250, 229.584, 52680.917 21/05/14,18:37:34,06,08,1, 11.9,1,1, 8.210, 10605.243, 229.588, 52680.971 21/05/14,18:37:34,07,08,1, 11.9,1,1, 8.210, 10605.262, 229.579, 52680.954 21/05/14,18:37:34,08,08,1, 11.9,1,1, 8.210, 10605.248, 229.587, 52680.919 21/05/14,18:37:34,09,08,1, 11.9,1,1, 8.210, 10605.251, 229.593, 52680.913 21/05/14,18:37:34,10,08,1, 11.9,1,1, 8.210, 10605.289, 229.592, 52680.949 21/05/14,18:37:34,11,08,1, 11.9,1,1, 8.210, 10605.283, 229.583, 52680.920 21/05/14,18:37:34,12,08,1, 11.9,1,1, 8.210, 10605.271, 229.579, 52680.957 21/05/14,18:37:34,13,08,1, 11.9,1,1, 8.210, 10605.267, 229.595, 52680.958 21/05/14,18:37:34,14,08,1, 11.9,1,1, 8.210, 10605.308, 229.603, 52680.966 21/05/14,18:37:34,15,08,1, 11.9,1,1, 8.210, 10605.320, 229.590, 52680.949 21/05/14,18:37:34,16,08,1, 11.9,1,1, 8.210, 10605.315, 229.578, 52680.944 21/05/14,18:37:34,17,08,1, 11.9,1,1, 8.210, 10605.303, 229.600, 52680.926 21/05/14,18:37:34,18,08,1, 11.9,1,1, 8.210, 10605.319, 229.601, 52680.974 21/05/14,18:37:34,19,08,1, 11.9,1,1, 8.210, 10605.288, 229.588, 52680.966 21/05/14,18:37:35,00,08,1, 11.8,1,1, 8.210, 10605.283, 229.588, 52680.966 21/05/14,18:37:35,01,08,1, 11.8,1,1, 8.210, 10605.312, 229.563, 52680.938 21/05/14,18:37:35,02,08,1, 11.8,1,1, 8.210, 10605.365, 229.583, 52680.967 21/05/14,18:37:35,03,08,1, 11.8,1,1, 8.210, 10605.332, 229.570, 52680.933 21/05/14,18:37:35,04,08,1, 11.8,1,1, 8.210, 10605.348, 229.593, 52680.964 21/05/14,18:37:35,05,08,1, 11.8,1,1, 8.210, 10605.372, 229.607, 52680.994 21/05/14,18:37:35,06,08,1, 11.8,1,1, 8.210, 10605.352, 229.575, 52680.981 21/05/14,18:37:35,07,08,1, 11.8,1,1, 8.210, 10605.380, 229.571, 52681.038 21/05/14,18:37:35,08,08,1, 11.8,1,1, 8.210, 10605.382, 229.605, 52680.961 21/05/14,18:37:35,09,08,1, 11.8,1,1, 8.210, 10605.355, 229.592, 52680.971 21/05/14,18:37:35,10,08,1, 11.8,1,1, 8.210, 10605.376, 229.608, 52681.000 21/05/14,18:37:35,11,08,1, 11.8,1,1, 8.210, 10605.378, 229.599, 52680.977 21/05/14,18:37:35,12,08,1, 11.8,1,1, 8.210, 10605.381, 229.580, 52680.963 21/05/14,18:37:35,13,08,1, 11.8,1,1, 8.210, 10605.404, 229.609, 52680.991 21/05/14,18:37:35,14,08,1, 11.8,1,1, 8.210, 10605.402, 229.568, 52680.926 21/05/14,18:37:35,15,08,1, 11.8,1,1, 8.210, 10605.391, 229.590, 52681.074 21/05/14,18:37:35,16,08,1, 11.8,1,1, 8.210, 10605.432, 229.583, 52680.860 21/05/14,18:37:35,17,08,1, 11.8,1,1, 8.210, 10605.393, 229.578, 52680.864 21/05/14,18:37:35,18,08,1, 11.8,1,1, 8.210, 10605.394, 229.607, 52680.994 21/05/14,18:37:35,19,08,1, 11.8,1,1, 8.210, 10605.398, 229.590, 52680.916 21/05/14,18:37:36,00,08,1, 11.9,1,1, 8.205, 10605.391, 229.590, 52680.916 21/05/14,18:37:36,01,08,1, 11.9,1,1, 8.205, 10605.412, 229.637, 52681.008 21/05/14,18:37:36,02,08,1, 11.9,1,1, 8.205, 10605.407, 229.600, 52680.907 21/05/14,18:37:36,03,08,1, 11.9,1,1, 8.205, 10605.421, 229.610, 52680.937 21/05/14,18:37:36,04,08,1, 11.9,1,1, 8.205, 10605.444, 229.584, 52680.704 21/05/14,18:37:36,05,08,1, 11.9,1,1, 8.205, 10605.435, 229.588, 52680.879 21/05/14,18:37:36,06,08,1, 11.9,1,1, 8.205, 10605.427, 229.609, 52680.926 21/05/14,18:37:36,07,08,1, 11.9,1,1, 8.205, 10605.451, 229.589, 52680.946 21/05/14,18:37:36,08,08,1, 11.9,1,1, 8.205, 10605.470, 229.592, 52680.941 21/05/14,18:37:36,09,08,1, 11.9,1,1, 8.205, 10605.465, 229.595, 52680.955 21/05/14,18:37:36,10,08,1, 11.9,1,1, 8.205, 10605.450, 229.584, 52680.961 21/05/14,18:37:36,11,08,1, 11.9,1,1, 8.205, 10605.436, 229.581, 52680.957 21/05/14,18:37:36,12,08,1, 11.9,1,1, 8.205, 10605.465, 229.603, 52680.957 21/05/14,18:37:36,13,08,1, 11.9,1,1, 8.205, 10605.486, 229.580, 52680.950 21/05/14,18:37:36,14,08,1, 11.9,1,1, 8.205, 10605.456, 229.639, 52680.964 21/05/14,18:37:36,15,08,1, 11.9,1,1, 8.205, 10605.464, 229.596, 52680.956 21/05/14,18:37:36,16,08,1, 11.9,1,1, 8.205, 10605.488, 229.601, 52680.980 21/05/14,18:37:36,17,08,1, 11.9,1,1, 8.205, 10605.511, 229.608, 52680.977 21/05/14,18:37:36,18,08,1, 11.9,1,1, 8.205, 10605.480, 229.586, 52681.007 21/05/14,18:37:36,19,08,1, 11.9,1,1, 8.205, 10605.508, 229.628, 52680.997 21/05/14,18:37:37,00,08,1, 11.8,1,1, 8.211, 10605.500, 229.628, 52680.997 21/05/14,18:37:37,01,08,1, 11.8,1,1, 8.211, 10605.501, 229.623, 52680.982 21/05/14,18:37:37,02,08,1, 11.8,1,1, 8.211, 10605.527, 229.635, 52680.963 21/05/14,18:37:37,03,08,1, 11.8,1,1, 8.211, 10605.528, 229.643, 52680.956 21/05/14,18:37:37,04,08,1, 11.8,1,1, 8.211, 10605.563, 229.627, 52680.798 21/05/14,18:37:37,05,08,1, 11.8,1,1, 8.211, 10605.581, 229.634, 52680.988 21/05/14,18:37:37,06,08,1, 11.8,1,1, 8.211, 10605.550, 229.643, 52680.969 21/05/14,18:37:37,07,08,1, 11.8,1,1, 8.211, 10605.540, 229.622, 52681.002 21/05/14,18:37:37,08,08,1, 11.8,1,1, 8.211, 10605.564, 229.634, 52681.020 21/05/14,18:37:37,09,08,1, 11.8,1,1, 8.211, 10605.557, 229.618, 52681.000 21/05/14,18:37:37,10,08,1, 11.8,1,1, 8.211, 10605.534, 229.634, 52681.008 21/05/14,18:37:37,11,08,1, 11.8,1,1, 8.211, 10605.556, 229.632, 52680.992 21/05/14,18:37:37,12,08,1, 11.8,1,1, 8.211, 10605.577, 229.656, 52681.013 21/05/14,18:37:37,13,08,1, 11.8,1,1, 8.211, 10605.577, 229.651, 52681.036 21/05/14,18:37:37,14,08,1, 11.8,1,1, 8.211, 10605.598, 229.613, 52681.032 21/05/14,18:37:37,15,08,1, 11.8,1,1, 8.211, 10605.602, 229.633, 52680.947 21/05/14,18:37:37,16,08,1, 11.8,1,1, 8.211, 10605.568, 229.653, 52680.958 21/05/14,18:37:37,17,08,1, 11.8,1,1, 8.211, 10605.575, 229.644, 52680.969 21/05/14,18:37:37,18,08,1, 11.8,1,1, 8.211, 10605.584, 229.650, 52680.969 21/05/14,18:37:37,19,08,1, 11.8,1,1, 8.211, 10605.593, 229.622, 52680.936 21/05/14,18:37:38,00,08,1, 11.9,1,1, 8.204, 10605.592, 229.622, 52680.936 21/05/14,18:37:38,01,08,1, 11.9,1,1, 8.204, 10605.608, 229.632, 52680.925 21/05/14,18:37:38,02,08,1, 11.9,1,1, 8.204, 10605.608, 229.629, 52680.971 21/05/14,18:37:38,03,08,1, 11.9,1,1, 8.204, 10605.606, 229.658, 52680.965 21/05/14,18:37:38,04,08,1, 11.9,1,1, 8.204, 10605.618, 229.639, 52680.920 21/05/14,18:37:38,05,08,1, 11.9,1,1, 8.204, 10605.630, 229.638, 52680.968 21/05/14,18:37:38,06,08,1, 11.9,1,1, 8.204, 10605.614, 229.630, 52680.897 21/05/14,18:37:38,07,08,1, 11.9,1,1, 8.204, 10605.609, 229.623, 52680.957 21/05/14,18:37:38,08,08,1, 11.9,1,1, 8.204, 10605.644, 229.645, 52680.966 21/05/14,18:37:38,09,08,1, 11.9,1,1, 8.204, 10605.633, 229.620, 52680.929 21/05/14,18:37:38,10,08,1, 11.9,1,1, 8.204, 10605.634, 229.619, 52680.941 21/05/14,18:37:38,11,08,1, 11.9,1,1, 8.204, 10605.661, 229.611, 52680.946 21/05/14,18:37:38,12,08,1, 11.9,1,1, 8.204, 10605.652, 229.616, 52680.946 21/05/14,18:37:38,13,08,1, 11.9,1,1, 8.204, 10605.675, 229.636, 52680.971 21/05/14,18:37:38,14,08,1, 11.9,1,1, 8.204, 10605.653, 229.608, 52680.950 21/05/14,18:37:38,15,08,1, 11.9,1,1, 8.204, 10605.656, 229.639, 52680.932 21/05/14,18:37:38,16,08,1, 11.9,1,1, 8.204, 10605.716, 229.641, 52680.918 21/05/14,18:37:38,17,08,1, 11.9,1,1, 8.204, 10605.690, 229.652, 52681.027 21/05/14,18:37:38,18,08,1, 11.9,1,1, 8.204, 10605.621, 229.674, 52681.016 21/05/14,18:37:38,19,08,1, 11.9,1,1, 8.204, 10605.671, 229.644, 52681.032 21/05/14,18:37:39,00,08,1, 11.9,1,1, 8.204, 10605.667, 229.644, 52681.032 21/05/14,18:37:39,01,08,1, 11.9,1,1, 8.204, 10605.668, 229.683, 52681.005 21/05/14,18:37:39,02,08,1, 11.9,1,1, 8.204, 10605.671, 229.632, 52680.985 21/05/14,18:37:39,03,08,1, 11.9,1,1, 8.204, 10605.692, 229.629, 52680.941 21/05/14,18:37:39,04,08,1, 11.9,1,1, 8.204, 10605.679, 229.648, 52680.932 21/05/14,18:37:39,05,08,1, 11.9,1,1, 8.204, 10605.693, 229.650, 52680.993 21/05/14,18:37:39,06,08,1, 11.9,1,1, 8.204, 10605.719, 229.645, 52680.996 21/05/14,18:37:39,07,08,1, 11.9,1,1, 8.204, 10605.689, 229.645, 52680.990 21/05/14,18:37:39,08,08,1, 11.9,1,1, 8.204, 10605.724, 229.625, 52680.964 21/05/14,18:37:39,09,08,1, 11.9,1,1, 8.204, 10605.712, 229.636, 52681.009 21/05/14,18:37:39,10,08,1, 11.9,1,1, 8.204, 10605.689, 229.616, 52680.960 21/05/14,18:37:39,11,08,1, 11.9,1,1, 8.204, 10605.734, 229.606, 52680.987 21/05/14,18:37:39,12,08,1, 11.9,1,1, 8.204, 10605.697, 229.633, 52680.982 21/05/14,18:37:39,13,08,1, 11.9,1,1, 8.204, 10605.723, 229.607, 52680.932 21/05/14,18:37:39,14,08,1, 11.9,1,1, 8.204, 10605.732, 229.634, 52680.982 21/05/14,18:37:39,15,08,1, 11.9,1,1, 8.204, 10605.739, 229.619, 52680.955 21/05/14,18:37:39,16,08,1, 11.9,1,1, 8.204, 10605.719, 229.614, 52681.006 21/05/14,18:37:39,17,08,1, 11.9,1,1, 8.204, 10605.749, 229.625, 52681.002 21/05/14,18:37:39,18,08,1, 11.9,1,1, 8.204, 10605.718, 229.624, 52680.994 21/05/14,18:37:39,19,08,1, 11.9,1,1, 8.204, 10605.754, 229.632, 52680.951 21/05/14,18:37:40,00,09,1, 11.9,1,1, 8.208, 10605.750, 229.632, 52680.951 21/05/14,18:37:40,01,09,1, 11.9,1,1, 8.208, 10605.761, 229.638, 52680.961 21/05/14,18:37:40,02,09,1, 11.9,1,1, 8.208, 10605.745, 229.642, 52680.996 21/05/14,18:37:40,03,09,1, 11.9,1,1, 8.208, 10605.751, 229.623, 52680.945 21/05/14,18:37:40,04,09,1, 11.9,1,1, 8.208, 10605.758, 229.648, 52680.970 21/05/14,18:37:40,05,09,1, 11.9,1,1, 8.208, 10605.772, 229.683, 52680.988 21/05/14,18:37:40,06,09,1, 11.9,1,1, 8.208, 10605.748, 229.630, 52680.961 21/05/14,18:37:40,07,09,1, 11.9,1,1, 8.208, 10605.761, 229.633, 52681.014 21/05/14,18:37:40,08,09,1, 11.9,1,1, 8.208, 10605.779, 229.632, 52680.989 21/05/14,18:37:40,09,09,1, 11.9,1,1, 8.208, 10605.775, 229.627, 52680.973 21/05/14,18:37:40,10,09,1, 11.9,1,1, 8.208, 10605.788, 229.630, 52680.939 21/05/14,18:37:40,11,09,1, 11.9,1,1, 8.208, 10605.779, 229.623, 52680.991 21/05/14,18:37:40,12,09,1, 11.9,1,1, 8.208, 10605.766, 229.635, 52680.945 21/05/14,18:37:40,13,09,1, 11.9,1,1, 8.208, 10605.781, 229.650, 52680.971 21/05/14,18:37:40,14,09,1, 11.9,1,1, 8.208, 10605.767, 229.621, 52680.979 21/05/14,18:37:40,15,09,1, 11.9,1,1, 8.208, 10605.779, 229.654, 52680.979 21/05/14,18:37:40,16,09,1, 11.9,1,1, 8.208, 10605.783, 229.650, 52680.965 21/05/14,18:37:40,17,09,1, 11.9,1,1, 8.208, 10605.785, 229.620, 52681.023 21/05/14,18:37:40,18,09,1, 11.9,1,1, 8.208, 10605.745, 229.635, 52680.866 21/05/14,18:37:40,19,09,1, 11.9,1,1, 8.208, 10605.806, 229.633, 52681.006 21/05/14,18:37:41,00,09,1, 11.8,1,1, 8.206, 10605.800, 229.633, 52681.006 21/05/14,18:37:41,01,09,1, 11.8,1,1, 8.206, 10605.799, 229.631, 52680.926 21/05/14,18:37:41,02,09,1, 11.8,1,1, 8.206, 10605.795, 229.625, 52680.971 21/05/14,18:37:41,03,09,1, 11.8,1,1, 8.206, 10605.795, 229.630, 52680.991 21/05/14,18:37:41,04,09,1, 11.8,1,1, 8.206, 10605.777, 229.637, 52680.988 21/05/14,18:37:41,05,09,1, 11.8,1,1, 8.206, 10605.804, 229.633, 52681.018 21/05/14,18:37:41,06,09,1, 11.8,1,1, 8.206, 10605.803, 229.657, 52680.962 21/05/14,18:37:41,07,09,1, 11.8,1,1, 8.206, 10605.803, 229.657, 52680.965 21/05/14,18:37:41,08,09,1, 11.8,1,1, 8.206, 10605.844, 229.643, 52680.981 21/05/14,18:37:41,09,09,1, 11.8,1,1, 8.206, 10605.817, 229.613, 52680.978 21/05/14,18:37:41,10,09,1, 11.8,1,1, 8.206, 10605.819, 229.635, 52680.965 21/05/14,18:37:41,11,09,1, 11.8,1,1, 8.206, 10605.819, 229.646, 52680.995 21/05/14,18:37:41,12,09,1, 11.8,1,1, 8.206, 10605.812, 229.636, 52680.944 21/05/14,18:37:41,13,09,1, 11.8,1,1, 8.206, 10605.822, 229.645, 52681.015 21/05/14,18:37:41,14,09,1, 11.8,1,1, 8.206, 10605.843, 229.640, 52681.000 21/05/14,18:37:41,15,09,1, 11.8,1,1, 8.206, 10605.822, 229.606, 52681.005 21/05/14,18:37:41,16,09,1, 11.8,1,1, 8.206, 10605.840, 229.643, 52681.008 21/05/14,18:37:41,17,09,1, 11.8,1,1, 8.206, 10605.835, 229.631, 52680.994 21/05/14,18:37:41,18,09,1, 11.8,1,1, 8.206, 10605.808, 229.621, 52680.939 21/05/14,18:37:41,19,09,1, 11.8,1,1, 8.206, 10605.843, 229.643, 52680.965 21/05/14,18:37:42,00,09,1, 11.9,1,1, 8.208, 10605.842, 229.643, 52680.965 21/05/14,18:37:42,01,09,1, 11.9,1,1, 8.208, 10605.827, 229.633, 52680.958 21/05/14,18:37:42,02,09,1, 11.9,1,1, 8.208, 10605.823, 229.645, 52680.992 21/05/14,18:37:42,03,09,1, 11.9,1,1, 8.208, 10605.843, 229.631, 52680.965 21/05/14,18:37:42,04,09,1, 11.9,1,1, 8.208, 10605.817, 229.657, 52680.961 21/05/14,18:37:42,05,09,1, 11.9,1,1, 8.208, 10605.831, 229.644, 52680.995 21/05/14,18:37:42,06,09,1, 11.9,1,1, 8.208, 10605.820, 229.626, 52680.956 21/05/14,18:37:42,07,09,1, 11.9,1,1, 8.208, 10605.837, 229.655, 52680.971 21/05/14,18:37:42,08,09,1, 11.9,1,1, 8.208, 10605.832, 229.636, 52680.957 21/05/14,18:37:42,09,09,1, 11.9,1,1, 8.208, 10605.841, 229.650, 52680.982 21/05/14,18:37:42,10,09,1, 11.9,1,1, 8.208, 10605.824, 229.645, 52680.955 21/05/14,18:37:42,11,09,1, 11.9,1,1, 8.208, 10605.840, 229.611, 52681.015 21/05/14,18:37:42,12,09,1, 11.9,1,1, 8.208, 10605.825, 229.644, 52680.970 21/05/14,18:37:42,13,09,1, 11.9,1,1, 8.208, 10605.864, 229.657, 52680.988 21/05/14,18:37:42,14,09,1, 11.9,1,1, 8.208, 10605.849, 229.641, 52680.966 21/05/14,18:37:42,15,09,1, 11.9,1,1, 8.208, 10605.846, 229.678, 52680.999 21/05/14,18:37:42,16,09,1, 11.9,1,1, 8.208, 10605.850, 229.647, 52680.995 21/05/14,18:37:42,17,09,1, 11.9,1,1, 8.208, 10605.864, 229.665, 52680.998 21/05/14,18:37:42,18,09,1, 11.9,1,1, 8.208, 10605.862, 229.652, 52681.004 21/05/14,18:37:42,19,09,1, 11.9,1,1, 8.208, 10605.860, 229.648, 52680.975 21/05/14,18:37:43,00,09,1, 11.9,1,1, 8.206, 10605.859, 229.648, 52680.975 21/05/14,18:37:43,01,09,1, 11.9,1,1, 8.206, 10605.852, 229.629, 52680.982 21/05/14,18:37:43,02,09,1, 11.9,1,1, 8.206, 10605.871, 229.672, 52680.986 21/05/14,18:37:43,03,09,1, 11.9,1,1, 8.206, 10605.898, 229.656, 52681.000 21/05/14,18:37:43,04,09,1, 11.9,1,1, 8.206, 10605.877, 229.659, 52680.987 21/05/14,18:37:43,05,09,1, 11.9,1,1, 8.206, 10605.894, 229.647, 52681.064 21/05/14,18:37:43,06,09,1, 11.9,1,1, 8.206, 10605.843, 229.642, 52681.045 21/05/14,18:37:43,07,09,1, 11.9,1,1, 8.206, 10605.854, 229.677, 52681.041 21/05/14,18:37:43,08,09,1, 11.9,1,1, 8.206, 10605.881, 229.671, 52680.995 21/05/14,18:37:43,09,09,1, 11.9,1,1, 8.206, 10605.890, 229.637, 52680.983 21/05/14,18:37:43,10,09,1, 11.9,1,1, 8.206, 10605.894, 229.640, 52681.004 21/05/14,18:37:43,11,09,1, 11.9,1,1, 8.206, 10605.906, 229.670, 52681.015 21/05/14,18:37:43,12,09,1, 11.9,1,1, 8.206, 10605.916, 229.648, 52681.026 21/05/14,18:37:43,13,09,1, 11.9,1,1, 8.206, 10605.914, 229.659, 52681.008 21/05/14,18:37:43,14,09,1, 11.9,1,1, 8.206, 10605.926, 229.655, 52680.978 21/05/14,18:37:43,15,09,1, 11.9,1,1, 8.206, 10605.928, 229.674, 52681.006 21/05/14,18:37:43,16,09,1, 11.9,1,1, 8.206, 10605.906, 229.672, 52681.011 21/05/14,18:37:43,17,09,1, 11.9,1,1, 8.206, 10605.921, 229.686, 52681.017 21/05/14,18:37:43,18,09,1, 11.9,1,1, 8.206, 10605.942, 229.675, 52680.987 21/05/14,18:37:43,19,09,1, 11.9,1,1, 8.206, 10605.910, 229.680, 52681.004 21/05/14,18:37:44,00,08,1, 11.9,1,1, 8.206, 10605.909, 229.680, 52681.004 21/05/14,18:37:44,01,08,1, 11.9,1,1, 8.206, 10605.934, 229.656, 52680.986 21/05/14,18:37:44,02,08,1, 11.9,1,1, 8.206, 10605.918, 229.649, 52681.012 21/05/14,18:37:44,03,08,1, 11.9,1,1, 8.206, 10605.943, 229.664, 52681.044 21/05/14,18:37:44,04,08,1, 11.9,1,1, 8.206, 10605.933, 229.662, 52680.998 21/05/14,18:37:44,05,08,1, 11.9,1,1, 8.206, 10605.957, 229.630, 52680.890 21/05/14,18:37:44,06,08,1, 11.9,1,1, 8.206, 10605.930, 229.673, 52681.160 21/05/14,18:37:44,07,08,1, 11.9,1,1, 8.206, 10605.917, 229.652, 52681.029 21/05/14,18:37:44,08,08,1, 11.9,1,1, 8.206, 10605.939, 229.675, 52681.213 21/05/14,18:37:44,09,08,1, 11.9,1,1, 8.206, 10605.940, 229.671, 52681.042 21/05/14,18:37:44,10,08,1, 11.9,1,1, 8.206, 10605.945, 229.658, 52681.031 21/05/14,18:37:44,11,08,1, 11.9,1,1, 8.206, 10605.954, 229.680, 52681.037 21/05/14,18:37:44,12,08,1, 11.9,1,1, 8.206, 10605.963, 229.686, 52681.060 21/05/14,18:37:44,13,08,1, 11.9,1,1, 8.206, 10605.950, 229.682, 52681.039 21/05/14,18:37:44,14,08,1, 11.9,1,1, 8.206, 10605.958, 229.678, 52681.055 21/05/14,18:37:44,15,08,1, 11.9,1,1, 8.206, 10605.974, 229.655, 52681.029 21/05/14,18:37:44,16,08,1, 11.9,1,1, 8.206, 10605.978, 229.668, 52681.076 21/05/14,18:37:44,17,08,1, 11.9,1,1, 8.206, 10605.993, 229.663, 52681.060 21/05/14,18:37:44,18,08,1, 11.9,1,1, 8.206, 10605.988, 229.662, 52681.051 21/05/14,18:37:44,19,08,1, 11.9,1,1, 8.206, 10605.992, 229.673, 52681.069 21/05/14,18:37:45,00,09,1, 11.9,1,1, 8.206, 10605.992, 229.673, 52681.069 21/05/14,18:37:45,01,09,1, 11.9,1,1, 8.206, 10605.994, 229.670, 52681.017 21/05/14,18:37:45,02,09,1, 11.9,1,1, 8.206, 10606.007, 229.688, 52681.056 21/05/14,18:37:45,03,09,1, 11.9,1,1, 8.206, 10606.008, 229.688, 52681.026 21/05/14,18:37:45,04,09,1, 11.9,1,1, 8.206, 10606.014, 229.669, 52681.057 21/05/14,18:37:45,05,09,1, 11.9,1,1, 8.206, 10606.027, 229.674, 52681.049 21/05/14,18:37:45,06,09,1, 11.9,1,1, 8.206, 10606.005, 229.648, 52681.106 21/05/14,18:37:45,07,09,1, 11.9,1,1, 8.206, 10606.024, 229.693, 52681.039 21/05/14,18:37:45,08,09,1, 11.9,1,1, 8.206, 10606.020, 229.666, 52681.055 21/05/14,18:37:45,09,09,1, 11.9,1,1, 8.206, 10606.029, 229.674, 52681.012 21/05/14,18:37:45,10,09,1, 11.9,1,1, 8.206, 10606.023, 229.666, 52681.057 21/05/14,18:37:45,11,09,1, 11.9,1,1, 8.206, 10606.031, 229.648, 52681.020 21/05/14,18:37:45,12,09,1, 11.9,1,1, 8.206, 10606.046, 229.678, 52681.056 21/05/14,18:37:45,13,09,1, 11.9,1,1, 8.206, 10606.029, 229.675, 52681.066 21/05/14,18:37:45,14,09,1, 11.9,1,1, 8.206, 10606.026, 229.674, 52681.033 21/05/14,18:37:45,15,09,1, 11.9,1,1, 8.206, 10606.060, 229.712, 52681.048 21/05/14,18:37:45,16,09,1, 11.9,1,1, 8.206, 10606.041, 229.656, 52681.028 21/05/14,18:37:45,17,09,1, 11.9,1,1, 8.206, 10606.072, 229.695, 52681.056 21/05/14,18:37:45,18,09,1, 11.9,1,1, 8.206, 10606.043, 229.694, 52681.024 21/05/14,18:37:45,19,09,1, 11.9,1,1, 8.206, 10606.045, 229.675, 52681.037 21/05/14,18:37:46,00,08,1, 11.9,1,1, 8.206, 10606.042, 229.675, 52681.037 21/05/14,18:37:46,01,08,1, 11.9,1,1, 8.206, 10606.062, 229.670, 52681.015 21/05/14,18:37:46,02,08,1, 11.9,1,1, 8.206, 10606.074, 229.660, 52681.057 21/05/14,18:37:46,03,08,1, 11.9,1,1, 8.206, 10606.072, 229.701, 52681.020 21/05/14,18:37:46,04,08,1, 11.9,1,1, 8.206, 10606.084, 229.680, 52681.014 21/05/14,18:37:46,05,08,1, 11.9,1,1, 8.206, 10606.064, 229.693, 52681.005 21/05/14,18:37:46,06,08,1, 11.9,1,1, 8.206, 10606.061, 229.675, 52681.002 21/05/14,18:37:46,07,08,1, 11.9,1,1, 8.206, 10606.088, 229.686, 52680.996 21/05/14,18:37:46,08,08,1, 11.9,1,1, 8.206, 10606.096, 229.708, 52681.013 21/05/14,18:37:46,09,08,1, 11.9,1,1, 8.206, 10606.074, 229.681, 52680.969 21/05/14,18:37:46,10,08,1, 11.9,1,1, 8.206, 10606.069, 229.716, 52681.006 21/05/14,18:37:46,11,08,1, 11.9,1,1, 8.206, 10606.104, 229.696, 52681.030 21/05/14,18:37:46,12,08,1, 11.9,1,1, 8.206, 10606.094, 229.691, 52681.016 21/05/14,18:37:46,13,08,1, 11.9,1,1, 8.206, 10606.075, 229.713, 52681.026 21/05/14,18:37:46,14,08,1, 11.9,1,1, 8.206, 10606.070, 229.686, 52681.046 21/05/14,18:37:46,15,08,1, 11.9,1,1, 8.206, 10606.092, 229.700, 52681.035 21/05/14,18:37:46,16,08,1, 11.9,1,1, 8.206, 10606.115, 229.715, 52681.039 21/05/14,18:37:46,17,08,1, 11.9,1,1, 8.206, 10606.095, 229.692, 52681.043 21/05/14,18:37:46,18,08,1, 11.9,1,1, 8.206, 10606.111, 229.687, 52681.064 21/05/14,18:37:46,19,08,1, 11.9,1,1, 8.206, 10606.112, 229.698, 52680.998 21/05/14,18:37:47,00,09,1, 11.9,1,1, 8.206, 10606.109, 229.698, 52680.998 21/05/14,18:37:47,01,09,1, 11.9,1,1, 8.206, 10606.118, 229.700, 52681.069 21/05/14,18:37:47,02,09,1, 11.9,1,1, 8.206, 10606.117, 229.694, 52681.103 21/05/14,18:37:47,03,09,1, 11.9,1,1, 8.206, 10606.122, 229.680, 52681.057 21/05/14,18:37:47,04,09,1, 11.9,1,1, 8.206, 10606.131, 229.674, 52681.078 21/05/14,18:37:47,05,09,1, 11.9,1,1, 8.206, 10606.112, 229.682, 52681.092 21/05/14,18:37:47,06,09,1, 11.9,1,1, 8.206, 10606.153, 229.718, 52681.106 21/05/14,18:37:47,07,09,1, 11.9,1,1, 8.206, 10606.128, 229.711, 52681.104 21/05/14,18:37:47,08,09,1, 11.9,1,1, 8.206, 10606.142, 229.711, 52681.066 21/05/14,18:37:47,09,09,1, 11.9,1,1, 8.206, 10606.151, 229.702, 52681.034 21/05/14,18:37:47,10,09,1, 11.9,1,1, 8.206, 10606.136, 229.700, 52681.052 21/05/14,18:37:47,11,09,1, 11.9,1,1, 8.206, 10606.168, 229.707, 52681.073 21/05/14,18:37:47,12,09,1, 11.9,1,1, 8.206, 10606.169, 229.681, 52681.074 21/05/14,18:37:47,13,09,1, 11.9,1,1, 8.206, 10606.159, 229.694, 52681.085 21/05/14,18:37:47,14,09,1, 11.9,1,1, 8.206, 10606.161, 229.696, 52681.046 21/05/14,18:37:47,15,09,1, 11.9,1,1, 8.206, 10606.149, 229.724, 52681.061 21/05/14,18:37:47,16,09,1, 11.9,1,1, 8.206, 10606.181, 229.671, 52681.105 21/05/14,18:37:47,17,09,1, 11.9,1,1, 8.206, 10606.174, 229.716, 52681.086 21/05/14,18:37:47,18,09,1, 11.9,1,1, 8.206, 10606.165, 229.686, 52681.038 21/05/14,18:37:47,19,09,1, 11.9,1,1, 8.206, 10606.169, 229.703, 52681.081 21/05/14,18:37:48,00,08,1, 11.8,1,1, 8.210, 10606.167, 229.703, 52681.081 21/05/14,18:37:48,01,08,1, 11.8,1,1, 8.210, 10606.188, 229.706, 52681.081 21/05/14,18:37:48,02,08,1, 11.8,1,1, 8.210, 10606.212, 229.716, 52681.099 21/05/14,18:37:48,03,08,1, 11.8,1,1, 8.210, 10606.187, 229.724, 52681.062 21/05/14,18:37:48,04,08,1, 11.8,1,1, 8.210, 10606.203, 229.708, 52681.133 21/05/14,18:37:48,05,08,1, 11.8,1,1, 8.210, 10606.194, 229.705, 52681.064 21/05/14,18:37:48,06,08,1, 11.8,1,1, 8.210, 10606.206, 229.680, 52681.124 21/05/14,18:37:48,07,08,1, 11.8,1,1, 8.210, 10606.210, 229.709, 52681.089 21/05/14,18:37:48,08,08,1, 11.8,1,1, 8.210, 10606.200, 229.714, 52681.099 21/05/14,18:37:48,09,08,1, 11.8,1,1, 8.210, 10606.206, 229.712, 52681.113 21/05/14,18:37:48,10,08,1, 11.8,1,1, 8.210, 10606.200, 229.704, 52681.065 21/05/14,18:37:48,11,08,1, 11.8,1,1, 8.210, 10606.197, 229.704, 52681.069 21/05/14,18:37:48,12,08,1, 11.8,1,1, 8.210, 10606.224, 229.708, 52681.100 21/05/14,18:37:48,13,08,1, 11.8,1,1, 8.210, 10606.218, 229.701, 52681.094 21/05/14,18:37:48,14,08,1, 11.8,1,1, 8.210, 10606.224, 229.715, 52681.043 21/05/14,18:37:48,15,08,1, 11.8,1,1, 8.210, 10606.232, 229.728, 52681.112 21/05/14,18:37:48,16,08,1, 11.8,1,1, 8.210, 10606.236, 229.695, 52681.075 21/05/14,18:37:48,17,08,1, 11.8,1,1, 8.210, 10606.215, 229.721, 52681.099 21/05/14,18:37:48,18,08,1, 11.8,1,1, 8.210, 10606.231, 229.697, 52681.114 21/05/14,18:37:48,19,08,1, 11.8,1,1, 8.210, 10606.235, 229.686, 52681.082 21/05/14,18:37:49,00,08,1, 11.9,1,1, 8.208, 10606.234, 229.686, 52681.082 21/05/14,18:37:49,01,08,1, 11.9,1,1, 8.208, 10606.228, 229.684, 52681.097 21/05/14,18:37:49,02,08,1, 11.9,1,1, 8.208, 10606.257, 229.693, 52681.062 21/05/14,18:37:49,03,08,1, 11.9,1,1, 8.208, 10606.245, 229.695, 52681.079 21/05/14,18:37:49,04,08,1, 11.9,1,1, 8.208, 10606.246, 229.698, 52681.085 21/05/14,18:37:49,05,08,1, 11.9,1,1, 8.208, 10606.262, 229.709, 52681.096 21/05/14,18:37:49,06,08,1, 11.9,1,1, 8.208, 10606.244, 229.697, 52681.062 21/05/14,18:37:49,07,08,1, 11.9,1,1, 8.208, 10606.230, 229.696, 52681.104 21/05/14,18:37:49,08,08,1, 11.9,1,1, 8.208, 10606.261, 229.725, 52681.092 21/05/14,18:37:49,09,08,1, 11.9,1,1, 8.208, 10606.250, 229.696, 52681.067 21/05/14,18:37:49,10,08,1, 11.9,1,1, 8.208, 10606.240, 229.694, 52681.053 21/05/14,18:37:49,11,08,1, 11.9,1,1, 8.208, 10606.254, 229.721, 52681.107 21/05/14,18:37:49,12,08,1, 11.9,1,1, 8.208, 10606.252, 229.701, 52681.056 21/05/14,18:37:49,13,08,1, 11.9,1,1, 8.208, 10606.256, 229.697, 52681.071 21/05/14,18:37:49,14,08,1, 11.9,1,1, 8.208, 10606.252, 229.699, 52681.095 21/05/14,18:37:49,15,08,1, 11.9,1,1, 8.208, 10606.258, 229.690, 52681.059 21/05/14,18:37:49,16,08,1, 11.9,1,1, 8.208, 10606.259, 229.733, 52681.094 21/05/14,18:37:49,17,08,1, 11.9,1,1, 8.208, 10606.264, 229.710, 52681.085 21/05/14,18:37:49,18,08,1, 11.9,1,1, 8.208, 10606.252, 229.723, 52681.090 21/05/14,18:37:49,19,08,1, 11.9,1,1, 8.208, 10606.263, 229.715, 52681.085 21/05/14,18:37:50,00,08,1, 11.9,1,1, 8.205, 10606.259, 229.715, 52681.085 21/05/14,18:37:50,01,08,1, 11.9,1,1, 8.205, 10606.294, 229.708, 52681.121 21/05/14,18:37:50,02,08,1, 11.9,1,1, 8.205, 10606.264, 229.733, 52681.062 21/05/14,18:37:50,03,08,1, 11.9,1,1, 8.205, 10606.263, 229.704, 52681.077 21/05/14,18:37:50,04,08,1, 11.9,1,1, 8.205, 10606.281, 229.711, 52681.079 21/05/14,18:37:50,05,08,1, 11.9,1,1, 8.205, 10606.290, 229.730, 52681.100 21/05/14,18:37:50,06,08,1, 11.9,1,1, 8.205, 10606.305, 229.715, 52681.099 21/05/14,18:37:50,07,08,1, 11.9,1,1, 8.205, 10606.278, 229.721, 52681.072 21/05/14,18:37:50,08,08,1, 11.9,1,1, 8.205, 10606.285, 229.727, 52681.094 21/05/14,18:37:50,09,08,1, 11.9,1,1, 8.205, 10606.299, 229.711, 52681.107 21/05/14,18:37:50,10,08,1, 11.9,1,1, 8.205, 10606.295, 229.715, 52681.076 21/05/14,18:37:50,11,08,1, 11.9,1,1, 8.205, 10606.301, 229.733, 52681.082 21/05/14,18:37:50,12,08,1, 11.9,1,1, 8.205, 10606.308, 229.741, 52681.101 21/05/14,18:37:50,13,08,1, 11.9,1,1, 8.205, 10606.300, 229.730, 52681.067 21/05/14,18:37:50,14,08,1, 11.9,1,1, 8.205, 10606.298, 229.743, 52681.086 21/05/14,18:37:50,15,08,1, 11.9,1,1, 8.205, 10606.311, 229.726, 52681.103 21/05/14,18:37:50,16,08,1, 11.9,1,1, 8.205, 10606.314, 229.683, 52681.097 21/05/14,18:37:50,17,08,1, 11.9,1,1, 8.205, 10606.328, 229.704, 52681.090 21/05/14,18:37:50,18,08,1, 11.9,1,1, 8.205, 10606.329, 229.728, 52681.086 21/05/14,18:37:50,19,08,1, 11.9,1,1, 8.205, 10606.317, 229.743, 52681.089 21/05/14,18:37:51,00,10,1, 11.8,1,1, 8.203, 10606.309, 229.743, 52681.089 21/05/14,18:37:51,01,10,1, 11.8,1,1, 8.203, 10606.321, 229.747, 52681.088 21/05/14,18:37:51,02,10,1, 11.8,1,1, 8.203, 10606.339, 229.732, 52681.112 21/05/14,18:37:51,03,10,1, 11.8,1,1, 8.203, 10606.324, 229.742, 52681.101 21/05/14,18:37:51,04,10,1, 11.8,1,1, 8.203, 10606.305, 229.729, 52681.087 21/05/14,18:37:51,05,10,1, 11.8,1,1, 8.203, 10606.331, 229.745, 52681.157 21/05/14,18:37:51,06,10,1, 11.8,1,1, 8.203, 10606.323, 229.723, 52681.090 21/05/14,18:37:51,07,10,1, 11.8,1,1, 8.203, 10606.323, 229.744, 52681.129 21/05/14,18:37:51,08,10,1, 11.8,1,1, 8.203, 10606.323, 229.742, 52681.097 21/05/14,18:37:51,09,10,1, 11.8,1,1, 8.203, 10606.322, 229.718, 52681.066 21/05/14,18:37:51,10,10,1, 11.8,1,1, 8.203, 10606.340, 229.747, 52681.113 21/05/14,18:37:51,11,10,1, 11.8,1,1, 8.203, 10606.336, 229.757, 52681.114 21/05/14,18:37:51,12,10,1, 11.8,1,1, 8.203, 10606.337, 229.727, 52681.116 21/05/14,18:37:51,13,10,1, 11.8,1,1, 8.203, 10606.346, 229.744, 52681.162 21/05/14,18:37:51,14,10,1, 11.8,1,1, 8.203, 10606.338, 229.733, 52681.122 21/05/14,18:37:51,15,10,1, 11.8,1,1, 8.203, 10606.355, 229.740, 52681.096 21/05/14,18:37:51,16,10,1, 11.8,1,1, 8.203, 10606.360, 229.746, 52681.129 21/05/14,18:37:51,17,10,1, 11.8,1,1, 8.203, 10606.357, 229.749, 52681.126 21/05/14,18:37:51,18,10,1, 11.8,1,1, 8.203, 10606.371, 229.746, 52681.115 21/05/14,18:37:51,19,10,1, 11.8,1,1, 8.203, 10606.329, 229.733, 52681.136 21/05/14,18:37:52,00,09,1, 11.9,1,1, 8.204, 10606.326, 229.733, 52681.136 21/05/14,18:37:52,01,09,1, 11.9,1,1, 8.204, 10606.363, 229.750, 52681.146 21/05/14,18:37:52,02,09,1, 11.9,1,1, 8.204, 10606.364, 229.732, 52681.109 21/05/14,18:37:52,03,09,1, 11.9,1,1, 8.204, 10606.383, 229.773, 52681.141 21/05/14,18:37:52,04,09,1, 11.9,1,1, 8.204, 10606.374, 229.770, 52681.114 21/05/14,18:37:52,05,09,1, 11.9,1,1, 8.204, 10606.363, 229.723, 52681.098 21/05/14,18:37:52,06,09,1, 11.9,1,1, 8.204, 10606.376, 229.757, 52681.183 21/05/14,18:37:52,07,09,1, 11.9,1,1, 8.204, 10606.395, 229.759, 52681.088 21/05/14,18:37:52,08,09,1, 11.9,1,1, 8.204, 10606.378, 229.764, 52681.153 21/05/14,18:37:52,09,09,1, 11.9,1,1, 8.204, 10606.379, 229.743, 52681.174 21/05/14,18:37:52,10,09,1, 11.9,1,1, 8.204, 10606.384, 229.764, 52681.174 21/05/14,18:37:52,11,09,1, 11.9,1,1, 8.204, 10606.410, 229.752, 52681.193 21/05/14,18:37:52,12,09,1, 11.9,1,1, 8.204, 10606.359, 229.738, 52681.234 21/05/14,18:37:52,13,09,1, 11.9,1,1, 8.204, 10606.407, 229.724, 52681.152 21/05/14,18:37:52,14,09,1, 11.9,1,1, 8.204, 10606.383, 229.732, 52681.111 21/05/14,18:37:52,15,09,1, 11.9,1,1, 8.204, 10606.393, 229.718, 52681.119 21/05/14,18:37:52,16,09,1, 11.9,1,1, 8.204, 10606.391, 229.750, 52681.160 21/05/14,18:37:52,17,09,1, 11.9,1,1, 8.204, 10606.397, 229.758, 52681.112 21/05/14,18:37:52,18,09,1, 11.9,1,1, 8.204, 10606.404, 229.757, 52681.101 21/05/14,18:37:52,19,09,1, 11.9,1,1, 8.204, 10606.401, 229.753, 52681.129 21/05/14,18:37:53,00,09,1, 11.9,1,1, 8.209, 10606.401, 229.753, 52681.129 21/05/14,18:37:53,01,09,1, 11.9,1,1, 8.209, 10606.415, 229.781, 52681.179 21/05/14,18:37:53,02,09,1, 11.9,1,1, 8.209, 10606.392, 229.743, 52681.115 21/05/14,18:37:53,03,09,1, 11.9,1,1, 8.209, 10606.392, 229.745, 52681.084 21/05/14,18:37:53,04,09,1, 11.9,1,1, 8.209, 10606.384, 229.751, 52681.131 21/05/14,18:37:53,05,09,1, 11.9,1,1, 8.209, 10606.409, 229.716, 52681.118 21/05/14,18:37:53,06,09,1, 11.9,1,1, 8.209, 10606.406, 229.783, 52681.152 21/05/14,18:37:53,07,09,1, 11.9,1,1, 8.209, 10606.402, 229.761, 52681.164 21/05/14,18:37:53,08,09,1, 11.9,1,1, 8.209, 10606.409, 229.755, 52681.130 21/05/14,18:37:53,09,09,1, 11.9,1,1, 8.209, 10606.401, 229.772, 52681.134 21/05/14,18:37:53,10,09,1, 11.9,1,1, 8.209, 10606.393, 229.747, 52681.122 21/05/14,18:37:53,11,09,1, 11.9,1,1, 8.209, 10606.412, 229.750, 52681.122 21/05/14,18:37:53,12,09,1, 11.9,1,1, 8.209, 10606.411, 229.756, 52681.141 21/05/14,18:37:53,13,09,1, 11.9,1,1, 8.209, 10606.402, 229.736, 52681.118 21/05/14,18:37:53,14,09,1, 11.9,1,1, 8.209, 10606.405, 229.749, 52681.134 21/05/14,18:37:53,15,09,1, 11.9,1,1, 8.209, 10606.428, 229.761, 52681.148 21/05/14,18:37:53,16,09,1, 11.9,1,1, 8.209, 10606.410, 229.765, 52681.158 21/05/14,18:37:53,17,09,1, 11.9,1,1, 8.209, 10606.443, 229.771, 52681.171 21/05/14,18:37:53,18,09,1, 11.9,1,1, 8.209, 10606.416, 229.744, 52681.136 21/05/14,18:37:53,19,09,1, 11.9,1,1, 8.209, 10606.436, 229.761, 52681.150 21/05/14,18:37:54,00,09,1, 11.9,1,1, 8.206, 10606.434, 229.761, 52681.150 21/05/14,18:37:54,01,09,1, 11.9,1,1, 8.206, 10606.401, 229.765, 52681.115 21/05/14,18:37:54,02,09,1, 11.9,1,1, 8.206, 10606.431, 229.777, 52681.145 21/05/14,18:37:54,03,09,1, 11.9,1,1, 8.206, 10606.432, 229.756, 52681.163 21/05/14,18:37:54,04,09,1, 11.9,1,1, 8.206, 10606.454, 229.766, 52681.145 21/05/14,18:37:54,05,09,1, 11.9,1,1, 8.206, 10606.408, 229.766, 52681.146 21/05/14,18:37:54,06,09,1, 11.9,1,1, 8.206, 10606.438, 229.749, 52681.128 21/05/14,18:37:54,07,09,1, 11.9,1,1, 8.206, 10606.418, 229.769, 52681.211 21/05/14,18:37:54,08,09,1, 11.9,1,1, 8.206, 10606.416, 229.762, 52681.185 21/05/14,18:37:54,09,09,1, 11.9,1,1, 8.206, 10606.411, 229.736, 52681.138 21/05/14,18:37:54,10,09,1, 11.9,1,1, 8.206, 10606.435, 229.766, 52681.161 21/05/14,18:37:54,11,09,1, 11.9,1,1, 8.206, 10606.398, 229.750, 52681.165 21/05/14,18:37:54,12,09,1, 11.9,1,1, 8.206, 10606.431, 229.760, 52681.172 21/05/14,18:37:54,13,09,1, 11.9,1,1, 8.206, 10606.425, 229.790, 52681.158 21/05/14,18:37:54,14,09,1, 11.9,1,1, 8.206, 10606.428, 229.737, 52681.184 21/05/14,18:37:54,15,09,1, 11.9,1,1, 8.206, 10606.421, 229.775, 52681.154 21/05/14,18:37:54,16,09,1, 11.9,1,1, 8.206, 10606.416, 229.768, 52681.146 21/05/14,18:37:54,17,09,1, 11.9,1,1, 8.206, 10606.434, 229.755, 52681.208 21/05/14,18:37:54,18,09,1, 11.9,1,1, 8.206, 10606.433, 229.756, 52681.182 21/05/14,18:37:54,19,09,1, 11.9,1,1, 8.206, 10606.429, 229.760, 52681.172 21/05/14,18:37:55,00,09,1, 11.8,1,1, 8.205, 10606.426, 229.760, 52681.172 21/05/14,18:37:55,01,09,1, 11.8,1,1, 8.205, 10606.423, 229.778, 52681.182 21/05/14,18:37:55,02,09,1, 11.8,1,1, 8.205, 10606.438, 229.753, 52681.152 21/05/14,18:37:55,03,09,1, 11.8,1,1, 8.205, 10606.434, 229.808, 52681.151 21/05/14,18:37:55,04,09,1, 11.8,1,1, 8.205, 10606.418, 229.749, 52681.140 21/05/14,18:37:55,05,09,1, 11.8,1,1, 8.205, 10606.424, 229.750, 52681.198 21/05/14,18:37:55,06,09,1, 11.8,1,1, 8.205, 10606.446, 229.763, 52681.158 21/05/14,18:37:55,07,09,1, 11.8,1,1, 8.205, 10606.413, 229.777, 52681.169 21/05/14,18:37:55,08,09,1, 11.8,1,1, 8.205, 10606.429, 229.785, 52681.175 21/05/14,18:37:55,09,09,1, 11.8,1,1, 8.205, 10606.452, 229.780, 52681.163 21/05/14,18:37:55,10,09,1, 11.8,1,1, 8.205, 10606.434, 229.758, 52681.188 21/05/14,18:37:55,11,09,1, 11.8,1,1, 8.205, 10606.454, 229.765, 52681.151 21/05/14,18:37:55,12,09,1, 11.8,1,1, 8.205, 10606.453, 229.746, 52681.187 21/05/14,18:37:55,13,09,1, 11.8,1,1, 8.205, 10606.454, 229.732, 52681.174 21/05/14,18:37:55,14,09,1, 11.8,1,1, 8.205, 10606.428, 229.777, 52681.153 21/05/14,18:37:55,15,09,1, 11.8,1,1, 8.205, 10606.424, 229.744, 52681.159 21/05/14,18:37:55,16,09,1, 11.8,1,1, 8.205, 10606.453, 229.769, 52681.155 21/05/14,18:37:55,17,09,1, 11.8,1,1, 8.205, 10606.434, 229.737, 52681.159 21/05/14,18:37:55,18,09,1, 11.8,1,1, 8.205, 10606.436, 229.759, 52681.155 21/05/14,18:37:55,19,09,1, 11.8,1,1, 8.205, 10606.441, 229.740, 52681.165 21/05/14,18:37:56,00,09,1, 11.8,1,1, 8.204, 10606.434, 229.740, 52681.165 21/05/14,18:37:56,01,09,1, 11.8,1,1, 8.204, 10606.437, 229.777, 52681.115 21/05/14,18:37:56,02,09,1, 11.8,1,1, 8.204, 10606.440, 229.766, 52681.152 21/05/14,18:37:56,03,09,1, 11.8,1,1, 8.204, 10606.434, 229.728, 52681.125 21/05/14,18:37:56,04,09,1, 11.8,1,1, 8.204, 10606.441, 229.775, 52681.137 21/05/14,18:37:56,05,09,1, 11.8,1,1, 8.204, 10606.414, 229.744, 52681.158 21/05/14,18:37:56,06,09,1, 11.8,1,1, 8.204, 10606.420, 229.737, 52681.116 21/05/14,18:37:56,07,09,1, 11.8,1,1, 8.204, 10606.432, 229.743, 52681.122 21/05/14,18:37:56,08,09,1, 11.8,1,1, 8.204, 10606.439, 229.749, 52681.102 21/05/14,18:37:56,09,09,1, 11.8,1,1, 8.204, 10606.436, 229.753, 52681.149 21/05/14,18:37:56,10,09,1, 11.8,1,1, 8.204, 10606.421, 229.747, 52681.138 21/05/14,18:37:56,11,09,1, 11.8,1,1, 8.204, 10606.436, 229.737, 52681.107 21/05/14,18:37:56,12,09,1, 11.8,1,1, 8.204, 10606.417, 229.746, 52681.160 21/05/14,18:37:56,13,09,1, 11.8,1,1, 8.204, 10606.446, 229.740, 52681.168 21/05/14,18:37:56,14,09,1, 11.8,1,1, 8.204, 10606.429, 229.752, 52681.138 21/05/14,18:37:56,15,09,1, 11.8,1,1, 8.204, 10606.437, 229.740, 52681.172 21/05/14,18:37:56,16,09,1, 11.8,1,1, 8.204, 10606.431, 229.730, 52681.167 21/05/14,18:37:56,17,09,1, 11.8,1,1, 8.204, 10606.445, 229.753, 52681.157 21/05/14,18:37:56,18,09,1, 11.8,1,1, 8.204, 10606.419, 229.734, 52681.128 21/05/14,18:37:56,19,09,1, 11.8,1,1, 8.204, 10606.423, 229.731, 52681.143 21/05/14,18:37:57,00,09,1, 11.9,1,1, 8.204, 10606.418, 229.731, 52681.143 21/05/14,18:37:57,01,09,1, 11.9,1,1, 8.204, 10606.432, 229.711, 52681.138 21/05/14,18:37:57,02,09,1, 11.9,1,1, 8.204, 10606.426, 229.734, 52681.148 21/05/14,18:37:57,03,09,1, 11.9,1,1, 8.204, 10606.418, 229.734, 52681.108 21/05/14,18:37:57,04,09,1, 11.9,1,1, 8.204, 10606.428, 229.737, 52681.119 21/05/14,18:37:57,05,09,1, 11.9,1,1, 8.204, 10606.433, 229.738, 52681.147 21/05/14,18:37:57,06,09,1, 11.9,1,1, 8.204, 10606.420, 229.729, 52681.128 21/05/14,18:37:57,07,09,1, 11.9,1,1, 8.204, 10606.406, 229.735, 52681.190 21/05/14,18:37:57,08,09,1, 11.9,1,1, 8.204, 10606.442, 229.742, 52681.176 21/05/14,18:37:57,09,09,1, 11.9,1,1, 8.204, 10606.405, 229.714, 52681.121 21/05/14,18:37:57,10,09,1, 11.9,1,1, 8.204, 10606.421, 229.730, 52681.184 21/05/14,18:37:57,11,09,1, 11.9,1,1, 8.204, 10606.411, 229.703, 52681.150 21/05/14,18:37:57,12,09,1, 11.9,1,1, 8.204, 10606.416, 229.712, 52681.169 21/05/14,18:37:57,13,09,1, 11.9,1,1, 8.204, 10606.427, 229.725, 52681.151 21/05/14,18:37:57,14,09,1, 11.9,1,1, 8.204, 10606.402, 229.711, 52681.150 21/05/14,18:37:57,15,09,1, 11.9,1,1, 8.204, 10606.393, 229.731, 52681.155 21/05/14,18:37:57,16,09,1, 11.9,1,1, 8.204, 10606.433, 229.735, 52681.179 21/05/14,18:37:57,17,09,1, 11.9,1,1, 8.204, 10606.402, 229.665, 52681.155 21/05/14,18:37:57,18,09,1, 11.9,1,1, 8.204, 10606.403, 229.700, 52681.177 21/05/14,18:37:57,19,09,1, 11.9,1,1, 8.204, 10606.373, 229.695, 52681.149 21/05/14,18:37:58,00,10,1, 11.8,1,1, 8.204, 10606.368, 229.695, 52681.149 21/05/14,18:37:58,01,10,1, 11.8,1,1, 8.204, 10606.385, 229.723, 52681.180 21/05/14,18:37:58,02,10,1, 11.8,1,1, 8.204, 10606.358, 229.684, 52681.155 21/05/14,18:37:58,03,10,1, 11.8,1,1, 8.204, 10606.408, 229.735, 52681.134 21/05/14,18:37:58,04,10,1, 11.8,1,1, 8.204, 10606.392, 229.710, 52681.141 21/05/14,18:37:58,05,10,1, 11.8,1,1, 8.204, 10606.385, 229.698, 52681.133 21/05/14,18:37:58,06,10,1, 11.8,1,1, 8.204, 10606.398, 229.729, 52681.151 21/05/14,18:37:58,07,10,1, 11.8,1,1, 8.204, 10606.378, 229.668, 52681.134 21/05/14,18:37:58,08,10,1, 11.8,1,1, 8.204, 10606.372, 229.688, 52681.157 21/05/14,18:37:58,09,10,1, 11.8,1,1, 8.204, 10606.388, 229.695, 52681.152 21/05/14,18:37:58,10,10,1, 11.8,1,1, 8.204, 10606.375, 229.668, 52681.127 21/05/14,18:37:58,11,10,1, 11.8,1,1, 8.204, 10606.374, 229.690, 52681.167 21/05/14,18:37:58,12,10,1, 11.8,1,1, 8.204, 10606.381, 229.665, 52681.120 21/05/14,18:37:58,13,10,1, 11.8,1,1, 8.204, 10606.383, 229.678, 52681.120 21/05/14,18:37:58,14,10,1, 11.8,1,1, 8.204, 10606.377, 229.686, 52681.165 21/05/14,18:37:58,15,10,1, 11.8,1,1, 8.204, 10606.369, 229.661, 52681.142 21/05/14,18:37:58,16,10,1, 11.8,1,1, 8.204, 10606.354, 229.661, 52681.143 21/05/14,18:37:58,17,10,1, 11.8,1,1, 8.204, 10606.376, 229.653, 52681.121 21/05/14,18:37:58,18,10,1, 11.8,1,1, 8.204, 10606.359, 229.643, 52681.121 21/05/14,18:37:58,19,10,1, 11.8,1,1, 8.204, 10606.370, 229.673, 52681.141 21/05/14,18:37:59,00,10,1, 11.8,1,1, 8.206, 10606.368, 229.673, 52681.141 21/05/14,18:37:59,01,10,1, 11.8,1,1, 8.206, 10606.381, 229.671, 52681.152 21/05/14,18:37:59,02,10,1, 11.8,1,1, 8.206, 10606.376, 229.692, 52681.152 21/05/14,18:37:59,03,10,1, 11.8,1,1, 8.206, 10606.383, 229.642, 52681.106 21/05/14,18:37:59,04,10,1, 11.8,1,1, 8.206, 10606.358, 229.666, 52681.169 21/05/14,18:37:59,05,10,1, 11.8,1,1, 8.206, 10606.361, 229.653, 52681.080 21/05/14,18:37:59,06,10,1, 11.8,1,1, 8.206, 10606.349, 229.634, 52681.118 21/05/14,18:37:59,07,10,1, 11.8,1,1, 8.206, 10606.345, 229.659, 52681.181 21/05/14,18:37:59,08,10,1, 11.8,1,1, 8.206, 10606.329, 229.652, 52681.148 21/05/14,18:37:59,09,10,1, 11.8,1,1, 8.206, 10606.344, 229.644, 52681.127 21/05/14,18:37:59,10,10,1, 11.8,1,1, 8.206, 10606.338, 229.657, 52681.110 21/05/14,18:37:59,11,10,1, 11.8,1,1, 8.206, 10606.346, 229.645, 52681.104 21/05/14,18:37:59,12,10,1, 11.8,1,1, 8.206, 10606.350, 229.635, 52681.111 21/05/14,18:37:59,13,10,1, 11.8,1,1, 8.206, 10606.334, 229.632, 52681.104 21/05/14,18:37:59,14,10,1, 11.8,1,1, 8.206, 10606.361, 229.621, 52681.102 21/05/14,18:37:59,15,10,1, 11.8,1,1, 8.206, 10606.338, 229.636, 52681.143 21/05/14,18:37:59,16,10,1, 11.8,1,1, 8.206, 10606.340, 229.618, 52681.086 21/05/14,18:37:59,17,10,1, 11.8,1,1, 8.206, 10606.332, 229.651, 52681.114 21/05/14,18:37:59,18,10,1, 11.8,1,1, 8.206, 10606.339, 229.623, 52681.107 21/05/14,18:37:59,19,10,1, 11.8,1,1, 8.206, 10606.327, 229.615, 52681.114 21/05/14,18:38:00,00,09,1, 11.9,1,1, 8.205, 10606.326, 229.615, 52681.114 21/05/14,18:38:00,01,09,1, 11.9,1,1, 8.205, 10606.324, 229.613, 52681.134 21/05/14,18:38:00,02,09,1, 11.9,1,1, 8.205, 10606.328, 229.623, 52681.121 21/05/14,18:38:00,03,09,1, 11.9,1,1, 8.205, 10606.313, 229.633, 52681.138 21/05/14,18:38:00,04,09,1, 11.9,1,1, 8.205, 10606.318, 229.604, 52681.119 21/05/14,18:38:00,05,09,1, 11.9,1,1, 8.205, 10606.299, 229.602, 52681.111 21/05/14,18:38:00,06,09,1, 11.9,1,1, 8.205, 10606.295, 229.606, 52681.101 21/05/14,18:38:00,07,09,1, 11.9,1,1, 8.205, 10606.304, 229.607, 52681.089 21/05/14,18:38:00,08,09,1, 11.9,1,1, 8.205, 10606.278, 229.614, 52681.092 21/05/14,18:38:00,09,09,1, 11.9,1,1, 8.205, 10606.302, 229.567, 52681.118 21/05/14,18:38:00,10,09,1, 11.9,1,1, 8.205, 10606.269, 229.597, 52681.193 21/05/14,18:38:00,11,09,1, 11.9,1,1, 8.205, 10606.305, 229.591, 52681.085 21/05/14,18:38:00,12,09,1, 11.9,1,1, 8.205, 10606.299, 229.579, 52681.112 21/05/14,18:38:00,13,09,1, 11.9,1,1, 8.205, 10606.295, 229.554, 52681.121 21/05/14,18:38:00,14,09,1, 11.9,1,1, 8.205, 10606.283, 229.560, 52681.114 21/05/14,18:38:00,15,09,1, 11.9,1,1, 8.205, 10606.272, 229.582, 52681.275 21/05/14,18:38:00,16,09,1, 11.9,1,1, 8.205, 10606.263, 229.558, 52681.157 21/05/14,18:38:00,17,09,1, 11.9,1,1, 8.205, 10606.263, 229.558, 52681.130 21/05/14,18:38:00,18,09,1, 11.9,1,1, 8.205, 10606.282, 229.579, 52681.112 21/05/14,18:38:00,19,09,1, 11.9,1,1, 8.205, 10606.280, 229.546, 52681.090 21/05/14,18:38:01,00,09,1, 11.9,1,1, 8.206, 10606.276, 229.546, 52681.090 21/05/14,18:38:01,01,09,1, 11.9,1,1, 8.206, 10606.262, 229.566, 52681.092 21/05/14,18:38:01,02,09,1, 11.9,1,1, 8.206, 10606.257, 229.550, 52681.124 21/05/14,18:38:01,03,09,1, 11.9,1,1, 8.206, 10606.251, 229.544, 52681.105 21/05/14,18:38:01,04,09,1, 11.9,1,1, 8.206, 10606.256, 229.548, 52681.118 21/05/14,18:38:01,05,09,1, 11.9,1,1, 8.206, 10606.276, 229.544, 52681.145 21/05/14,18:38:01,06,09,1, 11.9,1,1, 8.206, 10606.256, 229.527, 52681.107 21/05/14,18:38:01,07,09,1, 11.9,1,1, 8.206, 10606.241, 229.487, 52681.084 21/05/14,18:38:01,08,09,1, 11.9,1,1, 8.206, 10606.273, 229.531, 52681.102 21/05/14,18:38:01,09,09,1, 11.9,1,1, 8.206, 10606.264, 229.519, 52681.103 21/05/14,18:38:01,10,09,1, 11.9,1,1, 8.206, 10606.255, 229.508, 52681.095 21/05/14,18:38:01,11,09,1, 11.9,1,1, 8.206, 10606.243, 229.509, 52681.127 21/05/14,18:38:01,12,09,1, 11.9,1,1, 8.206, 10606.214, 229.507, 52681.089 21/05/14,18:38:01,13,09,1, 11.9,1,1, 8.206, 10606.221, 229.498, 52681.088 21/05/14,18:38:01,14,09,1, 11.9,1,1, 8.206, 10606.232, 229.544, 52681.101 21/05/14,18:38:01,15,09,1, 11.9,1,1, 8.206, 10606.218, 229.506, 52681.095 21/05/14,18:38:01,16,09,1, 11.9,1,1, 8.206, 10606.202, 229.514, 52681.133 21/05/14,18:38:01,17,09,1, 11.9,1,1, 8.206, 10606.211, 229.515, 52681.107 21/05/14,18:38:01,18,09,1, 11.9,1,1, 8.206, 10606.164, 229.525, 52681.265 21/05/14,18:38:01,19,09,1, 11.9,1,1, 8.206, 10606.181, 229.509, 52681.151 21/05/14,18:38:02,00,09,1, 11.9,1,1, 8.200, 10606.176, 229.509, 52681.151 21/05/14,18:38:02,01,09,1, 11.9,1,1, 8.200, 10606.198, 229.487, 52681.117 21/05/14,18:38:02,02,09,1, 11.9,1,1, 8.200, 10606.194, 229.491, 52681.062 21/05/14,18:38:02,03,09,1, 11.9,1,1, 8.200, 10606.206, 229.451, 52681.044 21/05/14,18:38:02,04,09,1, 11.9,1,1, 8.200, 10606.187, 229.510, 52681.083 21/05/14,18:38:02,05,09,1, 11.9,1,1, 8.200, 10606.178, 229.436, 52681.070 21/05/14,18:38:02,06,09,1, 11.9,1,1, 8.200, 10606.194, 229.452, 52681.068 21/05/14,18:38:02,07,09,1, 11.9,1,1, 8.200, 10606.184, 229.461, 52681.087 21/05/14,18:38:02,08,09,1, 11.9,1,1, 8.200, 10606.167, 229.420, 52681.056 21/05/14,18:38:02,09,09,1, 11.9,1,1, 8.200, 10606.173, 229.458, 52681.089 21/05/14,18:38:02,10,09,1, 11.9,1,1, 8.200, 10606.171, 229.437, 52681.076 21/05/14,18:38:02,11,09,1, 11.9,1,1, 8.200, 10606.158, 229.429, 52681.100 21/05/14,18:38:02,12,09,1, 11.9,1,1, 8.200, 10606.162, 229.469, 52681.065 21/05/14,18:38:02,13,09,1, 11.9,1,1, 8.200, 10606.154, 229.437, 52681.028 21/05/14,18:38:02,14,09,1, 11.9,1,1, 8.200, 10606.142, 229.461, 52681.078 21/05/14,18:38:02,15,09,1, 11.9,1,1, 8.200, 10606.159, 229.444, 52681.077 21/05/14,18:38:02,16,09,1, 11.9,1,1, 8.200, 10606.148, 229.423, 52681.058 21/05/14,18:38:02,17,09,1, 11.9,1,1, 8.200, 10606.148, 229.455, 52681.055 21/05/14,18:38:02,18,09,1, 11.9,1,1, 8.200, 10606.145, 229.414, 52681.069 21/05/14,18:38:02,19,09,1, 11.9,1,1, 8.200, 10606.156, 229.428, 52681.083 21/05/14,18:38:03,00,08,1, 11.9,1,1, 8.205, 10606.151, 229.428, 52681.083 21/05/14,18:38:03,01,08,1, 11.9,1,1, 8.205, 10606.129, 229.398, 52681.042 21/05/14,18:38:03,02,08,1, 11.9,1,1, 8.205, 10606.127, 229.422, 52681.098 21/05/14,18:38:03,03,08,1, 11.9,1,1, 8.205, 10606.140, 229.385, 52681.099 21/05/14,18:38:03,04,08,1, 11.9,1,1, 8.205, 10606.186, 229.369, 52680.855 21/05/14,18:38:03,05,08,1, 11.9,1,1, 8.205, 10606.093, 229.396, 52681.098 21/05/14,18:38:03,06,08,1, 11.9,1,1, 8.205, 10606.089, 229.409, 52681.025 21/05/14,18:38:03,07,08,1, 11.9,1,1, 8.205, 10606.091, 229.394, 52681.098 21/05/14,18:38:03,08,08,1, 11.9,1,1, 8.205, 10606.114, 229.377, 52681.065 21/05/14,18:38:03,09,08,1, 11.9,1,1, 8.205, 10606.093, 229.366, 52681.076 21/05/14,18:38:03,10,08,1, 11.9,1,1, 8.205, 10606.107, 229.417, 52681.100 21/05/14,18:38:03,11,08,1, 11.9,1,1, 8.205, 10606.087, 229.330, 52681.052 21/05/14,18:38:03,12,08,1, 11.9,1,1, 8.205, 10606.086, 229.389, 52681.077 21/05/14,18:38:03,13,08,1, 11.9,1,1, 8.205, 10606.063, 229.386, 52681.092 21/05/14,18:38:03,14,08,1, 11.9,1,1, 8.205, 10606.078, 229.347, 52681.055 21/05/14,18:38:03,15,08,1, 11.9,1,1, 8.205, 10606.111, 229.358, 52680.970 21/05/14,18:38:03,16,08,1, 11.9,1,1, 8.205, 10606.066, 229.384, 52681.151 21/05/14,18:38:03,17,08,1, 11.9,1,1, 8.205, 10606.049, 229.370, 52681.090 21/05/14,18:38:03,18,08,1, 11.9,1,1, 8.205, 10606.083, 229.362, 52681.130 21/05/14,18:38:03,19,08,1, 11.9,1,1, 8.205, 10606.042, 229.361, 52681.059 21/05/14,18:38:04,00,08,1, 11.8,1,1, 8.204, 10606.034, 229.361, 52681.059 21/05/14,18:38:04,01,08,1, 11.8,1,1, 8.204, 10606.061, 229.348, 52681.083 21/05/14,18:38:04,02,08,1, 11.8,1,1, 8.204, 10606.039, 229.345, 52681.059 21/05/14,18:38:04,03,08,1, 11.8,1,1, 8.204, 10606.038, 229.323, 52681.068 21/05/14,18:38:04,04,08,1, 11.8,1,1, 8.204, 10606.042, 229.327, 52681.045 21/05/14,18:38:04,05,08,1, 11.8,1,1, 8.204, 10606.051, 229.330, 52681.048 21/05/14,18:38:04,06,08,1, 11.8,1,1, 8.204, 10606.040, 229.308, 52681.053 21/05/14,18:38:04,07,08,1, 11.8,1,1, 8.204, 10606.040, 229.296, 52681.027 21/05/14,18:38:04,08,08,1, 11.8,1,1, 8.204, 10606.026, 229.310, 52681.070 21/05/14,18:38:04,09,08,1, 11.8,1,1, 8.204, 10606.018, 229.298, 52681.055 21/05/14,18:38:04,10,08,1, 11.8,1,1, 8.204, 10606.029, 229.280, 52681.057 21/05/14,18:38:04,11,08,1, 11.8,1,1, 8.204, 10606.005, 229.277, 52681.026 21/05/14,18:38:04,12,08,1, 11.8,1,1, 8.204, 10605.998, 229.269, 52681.059 21/05/14,18:38:04,13,08,1, 11.8,1,1, 8.204, 10606.009, 229.281, 52681.045 21/05/14,18:38:04,14,08,1, 11.8,1,1, 8.204, 10605.975, 229.283, 52681.021 21/05/14,18:38:04,15,08,1, 11.8,1,1, 8.204, 10605.981, 229.249, 52681.039 21/05/14,18:38:04,16,08,1, 11.8,1,1, 8.204, 10605.996, 229.257, 52681.043 21/05/14,18:38:04,17,08,1, 11.8,1,1, 8.204, 10605.959, 229.250, 52681.056 21/05/14,18:38:04,18,08,1, 11.8,1,1, 8.204, 10605.993, 229.253, 52681.065 21/05/14,18:38:04,19,08,1, 11.8,1,1, 8.204, 10605.993, 229.267, 52681.032 21/05/14,18:38:05,00,10,1, 11.8,1,1, 8.206, 10605.992, 229.267, 52681.032 21/05/14,18:38:05,01,10,1, 11.8,1,1, 8.206, 10605.981, 229.225, 52681.056 21/05/14,18:38:05,02,10,1, 11.8,1,1, 8.206, 10605.961, 229.230, 52681.069 21/05/14,18:38:05,03,10,1, 11.8,1,1, 8.206, 10605.948, 229.228, 52681.003 21/05/14,18:38:05,04,10,1, 11.8,1,1, 8.206, 10605.964, 229.240, 52681.074 21/05/14,18:38:05,05,10,1, 11.8,1,1, 8.206, 10605.955, 229.204, 52681.025 21/05/14,18:38:05,06,10,1, 11.8,1,1, 8.206, 10605.940, 229.233, 52681.015 21/05/14,18:38:05,07,10,1, 11.8,1,1, 8.206, 10605.943, 229.247, 52681.044 21/05/14,18:38:05,08,10,1, 11.8,1,1, 8.206, 10605.930, 229.180, 52681.002 21/05/14,18:38:05,09,10,1, 11.8,1,1, 8.206, 10605.942, 229.239, 52681.045 21/05/14,18:38:05,10,10,1, 11.8,1,1, 8.206, 10605.904, 229.203, 52681.004 21/05/14,18:38:05,11,10,1, 11.8,1,1, 8.206, 10605.906, 229.205, 52681.014 21/05/14,18:38:05,12,10,1, 11.8,1,1, 8.206, 10605.900, 229.225, 52681.032 21/05/14,18:38:05,13,10,1, 11.8,1,1, 8.206, 10605.898, 229.191, 52681.008 21/05/14,18:38:05,14,10,1, 11.8,1,1, 8.206, 10605.886, 229.201, 52681.021 21/05/14,18:38:05,15,10,1, 11.8,1,1, 8.206, 10605.879, 229.194, 52681.016 21/05/14,18:38:05,16,10,1, 11.8,1,1, 8.206, 10605.889, 229.167, 52681.044 21/05/14,18:38:05,17,10,1, 11.8,1,1, 8.206, 10605.879, 229.179, 52681.032 21/05/14,18:38:05,18,10,1, 11.8,1,1, 8.206, 10605.884, 229.147, 52681.028 21/05/14,18:38:05,19,10,1, 11.8,1,1, 8.206, 10605.877, 229.168, 52681.028 21/05/14,18:38:06,00,10,1, 12.0,1,1, 8.204, 10605.875, 229.168, 52681.028 21/05/14,18:38:06,01,10,1, 12.0,1,1, 8.204, 10605.856, 229.156, 52681.027 21/05/14,18:38:06,02,10,1, 12.0,1,1, 8.204, 10605.846, 229.150, 52680.993 21/05/14,18:38:06,03,10,1, 12.0,1,1, 8.204, 10605.842, 229.174, 52681.010 21/05/14,18:38:06,04,10,1, 12.0,1,1, 8.204, 10605.860, 229.148, 52680.984 21/05/14,18:38:06,05,10,1, 12.0,1,1, 8.204, 10605.869, 229.139, 52680.964 21/05/14,18:38:06,06,10,1, 12.0,1,1, 8.204, 10605.839, 229.099, 52681.024 21/05/14,18:38:06,07,10,1, 12.0,1,1, 8.204, 10605.823, 229.157, 52680.955 21/05/14,18:38:06,08,10,1, 12.0,1,1, 8.204, 10605.819, 229.145, 52680.988 21/05/14,18:38:06,09,10,1, 12.0,1,1, 8.204, 10605.810, 229.135, 52680.987 21/05/14,18:38:06,10,10,1, 12.0,1,1, 8.204, 10605.817, 229.129, 52681.011 21/05/14,18:38:06,11,10,1, 12.0,1,1, 8.204, 10605.803, 229.106, 52680.996 21/05/14,18:38:06,12,10,1, 12.0,1,1, 8.204, 10605.794, 229.128, 52680.996 21/05/14,18:38:06,13,10,1, 12.0,1,1, 8.204, 10605.793, 229.084, 52681.008 21/05/14,18:38:06,14,10,1, 12.0,1,1, 8.204, 10605.797, 229.121, 52680.986 21/05/14,18:38:06,15,10,1, 12.0,1,1, 8.204, 10605.795, 229.107, 52680.972 21/05/14,18:38:06,16,10,1, 12.0,1,1, 8.204, 10605.775, 229.110, 52680.947 21/05/14,18:38:06,17,10,1, 12.0,1,1, 8.204, 10605.761, 229.096, 52681.004 21/05/14,18:38:06,18,10,1, 12.0,1,1, 8.204, 10605.750, 229.086, 52680.972 21/05/14,18:38:06,19,10,1, 12.0,1,1, 8.204, 10605.762, 229.078, 52680.988 21/05/14,18:38:07,00,10,1, 11.8,1,1, 8.204, 10605.758, 229.078, 52680.988 21/05/14,18:38:07,01,10,1, 11.8,1,1, 8.204, 10605.727, 229.072, 52680.953 21/05/14,18:38:07,02,10,1, 11.8,1,1, 8.204, 10605.747, 229.094, 52680.991 21/05/14,18:38:07,03,10,1, 11.8,1,1, 8.204, 10605.718, 229.064, 52680.964 21/05/14,18:38:07,04,10,1, 11.8,1,1, 8.204, 10605.696, 229.054, 52680.969 21/05/14,18:38:07,05,10,1, 11.8,1,1, 8.204, 10605.742, 229.067, 52680.987 21/05/14,18:38:07,06,10,1, 11.8,1,1, 8.204, 10605.711, 229.054, 52680.939 21/05/14,18:38:07,07,10,1, 11.8,1,1, 8.204, 10605.703, 229.054, 52680.959 21/05/14,18:38:07,08,10,1, 11.8,1,1, 8.204, 10605.693, 229.030, 52680.962 21/05/14,18:38:07,09,10,1, 11.8,1,1, 8.204, 10605.673, 229.011, 52680.913 21/05/14,18:38:07,10,10,1, 11.8,1,1, 8.204, 10605.696, 229.031, 52680.984 21/05/14,18:38:07,11,10,1, 11.8,1,1, 8.204, 10605.704, 229.029, 52680.960 21/05/14,18:38:07,12,10,1, 11.8,1,1, 8.204, 10605.667, 229.011, 52680.963 21/05/14,18:38:07,13,10,1, 11.8,1,1, 8.204, 10605.644, 229.025, 52680.850 21/05/14,18:38:07,14,10,1, 11.8,1,1, 8.204, 10605.667, 229.006, 52680.952 21/05/14,18:38:07,15,10,1, 11.8,1,1, 8.204, 10605.669, 229.026, 52680.911 21/05/14,18:38:07,16,10,1, 11.8,1,1, 8.204, 10605.653, 229.003, 52680.939 21/05/14,18:38:07,17,10,1, 11.8,1,1, 8.204, 10605.641, 228.968, 52680.963 21/05/14,18:38:07,18,10,1, 11.8,1,1, 8.204, 10605.629, 228.992, 52680.987 21/05/14,18:38:07,19,10,1, 11.8,1,1, 8.204, 10605.639, 228.963, 52680.970 21/05/14,18:38:08,00,10,1, 11.8,1,1, 8.202, 10605.633, 228.963, 52680.970 21/05/14,18:38:08,01,10,1, 11.8,1,1, 8.202, 10605.629, 228.955, 52680.960 21/05/14,18:38:08,02,10,1, 11.8,1,1, 8.202, 10605.603, 228.927, 52680.938 21/05/14,18:38:08,03,10,1, 11.8,1,1, 8.202, 10605.614, 228.976, 52680.933 21/05/14,18:38:08,04,10,1, 11.8,1,1, 8.202, 10605.580, 228.958, 52680.916 21/05/14,18:38:08,05,10,1, 11.8,1,1, 8.202, 10605.595, 228.944, 52680.957 21/05/14,18:38:08,06,10,1, 11.8,1,1, 8.202, 10605.592, 228.949, 52680.987 21/05/14,18:38:08,07,10,1, 11.8,1,1, 8.202, 10605.542, 228.916, 52680.975 21/05/14,18:38:08,08,10,1, 11.8,1,1, 8.202, 10605.558, 228.965, 52680.959 21/05/14,18:38:08,09,10,1, 11.8,1,1, 8.202, 10605.557, 228.942, 52680.918 21/05/14,18:38:08,10,10,1, 11.8,1,1, 8.202, 10605.547, 228.906, 52680.962 21/05/14,18:38:08,11,10,1, 11.8,1,1, 8.202, 10605.553, 228.932, 52680.911 21/05/14,18:38:08,12,10,1, 11.8,1,1, 8.202, 10605.518, 228.896, 52680.944 21/05/14,18:38:08,13,10,1, 11.8,1,1, 8.202, 10605.514, 228.918, 52680.902 21/05/14,18:38:08,14,10,1, 11.8,1,1, 8.202, 10605.530, 228.921, 52680.875 21/05/14,18:38:08,15,10,1, 11.8,1,1, 8.202, 10605.523, 228.891, 52680.924 21/05/14,18:38:08,16,10,1, 11.8,1,1, 8.202, 10605.510, 228.912, 52680.977 21/05/14,18:38:08,17,10,1, 11.8,1,1, 8.202, 10605.486, 228.891, 52680.946 21/05/14,18:38:08,18,10,1, 11.8,1,1, 8.202, 10605.512, 228.877, 52680.931 21/05/14,18:38:08,19,10,1, 11.8,1,1, 8.202, 10605.505, 228.892, 52680.937 21/05/14,18:38:09,00,09,1, 11.9,1,1, 8.198, 10605.500, 228.892, 52680.937 21/05/14,18:38:09,01,09,1, 11.9,1,1, 8.198, 10605.504, 228.883, 52680.914 21/05/14,18:38:09,02,09,1, 11.9,1,1, 8.198, 10605.469, 228.847, 52680.941 21/05/14,18:38:09,03,09,1, 11.9,1,1, 8.198, 10605.465, 228.845, 52680.907 21/05/14,18:38:09,04,09,1, 11.9,1,1, 8.198, 10605.470, 228.837, 52680.887 21/05/14,18:38:09,05,09,1, 11.9,1,1, 8.198, 10605.450, 228.816, 52680.933 21/05/14,18:38:09,06,09,1, 11.9,1,1, 8.198, 10605.469, 228.865, 52680.911 21/05/14,18:38:09,07,09,1, 11.9,1,1, 8.198, 10605.433, 228.849, 52680.925 21/05/14,18:38:09,08,09,1, 11.9,1,1, 8.198, 10605.429, 228.823, 52680.923 21/05/14,18:38:09,09,09,1, 11.9,1,1, 8.198, 10605.427, 228.834, 52680.888 21/05/14,18:38:09,10,09,1, 11.9,1,1, 8.198, 10605.428, 228.826, 52680.933 21/05/14,18:38:09,11,09,1, 11.9,1,1, 8.198, 10605.408, 228.833, 52680.917 21/05/14,18:38:09,12,09,1, 11.9,1,1, 8.198, 10605.421, 228.822, 52680.922 21/05/14,18:38:09,13,09,1, 11.9,1,1, 8.198, 10605.398, 228.803, 52680.926 21/05/14,18:38:09,14,09,1, 11.9,1,1, 8.198, 10605.407, 228.802, 52680.879 21/05/14,18:38:09,15,09,1, 11.9,1,1, 8.198, 10605.405, 228.807, 52680.928 21/05/14,18:38:09,16,09,1, 11.9,1,1, 8.198, 10605.430, 228.766, 52680.691 21/05/14,18:38:09,17,09,1, 11.9,1,1, 8.198, 10605.351, 228.783, 52680.877 21/05/14,18:38:09,18,09,1, 11.9,1,1, 8.198, 10605.382, 228.785, 52680.913 21/05/14,18:38:09,19,09,1, 11.9,1,1, 8.198, 10605.328, 228.795, 52680.909 21/05/14,18:38:10,00,09,1, 11.8,1,1, 8.203, 10605.325, 228.795, 52680.909 21/05/14,18:38:10,01,09,1, 11.8,1,1, 8.203, 10605.345, 228.773, 52680.914 21/05/14,18:38:10,02,09,1, 11.8,1,1, 8.203, 10605.322, 228.782, 52680.902 21/05/14,18:38:10,03,09,1, 11.8,1,1, 8.203, 10605.318, 228.741, 52680.904 21/05/14,18:38:10,04,09,1, 11.8,1,1, 8.203, 10605.327, 228.770, 52680.914 21/05/14,18:38:10,05,09,1, 11.8,1,1, 8.203, 10605.331, 228.743, 52680.905 21/05/14,18:38:10,06,09,1, 11.8,1,1, 8.203, 10605.299, 228.725, 52680.860 21/05/14,18:38:10,07,09,1, 11.8,1,1, 8.203, 10605.322, 228.755, 52680.884 21/05/14,18:38:10,08,09,1, 11.8,1,1, 8.203, 10605.299, 228.707, 52680.848 21/05/14,18:38:10,09,09,1, 11.8,1,1, 8.203, 10605.327, 228.734, 52680.919 21/05/14,18:38:10,10,09,1, 11.8,1,1, 8.203, 10605.250, 228.716, 52681.000 21/05/14,18:38:10,11,09,1, 11.8,1,1, 8.203, 10605.302, 228.684, 52680.915 21/05/14,18:38:10,12,09,1, 11.8,1,1, 8.203, 10605.291, 228.725, 52680.883 21/05/14,18:38:10,13,09,1, 11.8,1,1, 8.203, 10605.249, 228.702, 52680.906 21/05/14,18:38:10,14,09,1, 11.8,1,1, 8.203, 10605.248, 228.706, 52680.857 21/05/14,18:38:10,15,09,1, 11.8,1,1, 8.203, 10605.235, 228.718, 52680.863 21/05/14,18:38:10,16,09,1, 11.8,1,1, 8.203, 10605.249, 228.666, 52680.883 21/05/14,18:38:10,17,09,1, 11.8,1,1, 8.203, 10605.250, 228.704, 52680.885 21/05/14,18:38:10,18,09,1, 11.8,1,1, 8.203, 10605.231, 228.688, 52680.882 21/05/14,18:38:10,19,09,1, 11.8,1,1, 8.203, 10605.217, 228.701, 52680.909 21/05/14,18:38:11,00,09,1, 11.9,1,1, 8.203, 10605.216, 228.701, 52680.909 21/05/14,18:38:11,01,09,1, 11.9,1,1, 8.203, 10605.195, 228.652, 52680.803 21/05/14,18:38:11,02,09,1, 11.9,1,1, 8.203, 10605.208, 228.668, 52680.934 21/05/14,18:38:11,03,09,1, 11.9,1,1, 8.203, 10605.188, 228.655, 52680.866 21/05/14,18:38:11,04,09,1, 11.9,1,1, 8.203, 10605.190, 228.663, 52680.910 21/05/14,18:38:11,05,09,1, 11.9,1,1, 8.203, 10605.162, 228.672, 52680.853 21/05/14,18:38:11,06,09,1, 11.9,1,1, 8.203, 10605.151, 228.622, 52680.808 21/05/14,18:38:11,07,09,1, 11.9,1,1, 8.203, 10605.151, 228.635, 52680.900 21/05/14,18:38:11,08,09,1, 11.9,1,1, 8.203, 10605.167, 228.623, 52680.879 21/05/14,18:38:11,09,09,1, 11.9,1,1, 8.203, 10605.139, 228.615, 52680.904 21/05/14,18:38:11,10,09,1, 11.9,1,1, 8.203, 10605.148, 228.650, 52680.908 21/05/14,18:38:11,11,09,1, 11.9,1,1, 8.203, 10605.141, 228.628, 52680.864 21/05/14,18:38:11,12,09,1, 11.9,1,1, 8.203, 10605.139, 228.622, 52680.904 21/05/14,18:38:11,13,09,1, 11.9,1,1, 8.203, 10605.121, 228.604, 52680.881 21/05/14,18:38:11,14,09,1, 11.9,1,1, 8.203, 10605.124, 228.575, 52680.907 21/05/14,18:38:11,15,09,1, 11.9,1,1, 8.203, 10605.131, 228.590, 52680.886 21/05/14,18:38:11,16,09,1, 11.9,1,1, 8.203, 10605.109, 228.603, 52680.880 21/05/14,18:38:11,17,09,1, 11.9,1,1, 8.203, 10605.099, 228.582, 52680.860 21/05/14,18:38:11,18,09,1, 11.9,1,1, 8.203, 10605.099, 228.595, 52680.888 21/05/14,18:38:11,19,09,1, 11.9,1,1, 8.203, 10605.090, 228.562, 52680.878 21/05/14,18:38:12,00,09,1, 11.8,1,1, 8.201, 10605.083, 228.562, 52680.878 21/05/14,18:38:12,01,09,1, 11.8,1,1, 8.201, 10605.049, 228.578, 52680.890 21/05/14,18:38:12,02,09,1, 11.8,1,1, 8.201, 10605.050, 228.558, 52680.899 21/05/14,18:38:12,03,09,1, 11.8,1,1, 8.201, 10605.054, 228.558, 52680.871 21/05/14,18:38:12,04,09,1, 11.8,1,1, 8.201, 10605.047, 228.538, 52680.856 21/05/14,18:38:12,05,09,1, 11.8,1,1, 8.201, 10605.040, 228.549, 52680.887 21/05/14,18:38:12,06,09,1, 11.8,1,1, 8.201, 10605.017, 228.552, 52680.868 21/05/14,18:38:12,07,09,1, 11.8,1,1, 8.201, 10605.008, 228.517, 52680.832 21/05/14,18:38:12,08,09,1, 11.8,1,1, 8.201, 10605.015, 228.528, 52680.866 21/05/14,18:38:12,09,09,1, 11.8,1,1, 8.201, 10604.990, 228.505, 52680.858 21/05/14,18:38:12,10,09,1, 11.8,1,1, 8.201, 10604.998, 228.513, 52680.856 21/05/14,18:38:12,11,09,1, 11.8,1,1, 8.201, 10605.003, 228.501, 52680.856 21/05/14,18:38:12,12,09,1, 11.8,1,1, 8.201, 10604.971, 228.491, 52680.846 21/05/14,18:38:12,13,09,1, 11.8,1,1, 8.201, 10604.978, 228.515, 52680.877 21/05/14,18:38:12,14,09,1, 11.8,1,1, 8.201, 10604.933, 228.503, 52680.812 21/05/14,18:38:12,15,09,1, 11.8,1,1, 8.201, 10604.940, 228.479, 52680.821 21/05/14,18:38:12,16,09,1, 11.8,1,1, 8.201, 10604.934, 228.505, 52680.865 21/05/14,18:38:12,17,09,1, 11.8,1,1, 8.201, 10604.895, 228.468, 52680.815 21/05/14,18:38:12,18,09,1, 11.8,1,1, 8.201, 10604.916, 228.457, 52680.818 21/05/14,18:38:12,19,09,1, 11.8,1,1, 8.201, 10604.914, 228.479, 52680.871 21/05/14,18:38:13,00,09,1, 11.8,1,1, 8.206, 10604.907, 228.479, 52680.871 21/05/14,18:38:13,01,09,1, 11.8,1,1, 8.206, 10604.880, 228.461, 52680.850 21/05/14,18:38:13,02,09,1, 11.8,1,1, 8.206, 10604.899, 228.476, 52680.861 21/05/14,18:38:13,03,09,1, 11.8,1,1, 8.206, 10604.883, 228.442, 52680.820 21/05/14,18:38:13,04,09,1, 11.8,1,1, 8.206, 10604.898, 228.452, 52680.843 21/05/14,18:38:13,05,09,1, 11.8,1,1, 8.206, 10604.866, 228.438, 52680.856 21/05/14,18:38:13,06,09,1, 11.8,1,1, 8.206, 10604.872, 228.441, 52680.855 21/05/14,18:38:13,07,09,1, 11.8,1,1, 8.206, 10604.871, 228.454, 52680.862 21/05/14,18:38:13,08,09,1, 11.8,1,1, 8.206, 10604.870, 228.435, 52680.792 21/05/14,18:38:13,09,09,1, 11.8,1,1, 8.206, 10604.856, 228.431, 52680.828 21/05/14,18:38:13,10,09,1, 11.8,1,1, 8.206, 10604.856, 228.413, 52680.834 21/05/14,18:38:13,11,09,1, 11.8,1,1, 8.206, 10604.859, 228.431, 52680.851 21/05/14,18:38:13,12,09,1, 11.8,1,1, 8.206, 10604.830, 228.408, 52680.829 21/05/14,18:38:13,13,09,1, 11.8,1,1, 8.206, 10604.837, 228.399, 52680.853 21/05/14,18:38:13,14,09,1, 11.8,1,1, 8.206, 10604.798, 228.411, 52680.825 21/05/14,18:38:13,15,09,1, 11.8,1,1, 8.206, 10604.782, 228.406, 52680.852 21/05/14,18:38:13,16,09,1, 11.8,1,1, 8.206, 10604.797, 228.403, 52680.816 21/05/14,18:38:13,17,09,1, 11.8,1,1, 8.206, 10604.771, 228.393, 52680.874 21/05/14,18:38:13,18,09,1, 11.8,1,1, 8.206, 10604.789, 228.363, 52680.818 21/05/14,18:38:13,19,09,1, 11.8,1,1, 8.206, 10604.770, 228.379, 52680.837 21/05/14,18:38:14,00,09,1, 11.9,1,1, 8.202, 10604.765, 228.379, 52680.837 21/05/14,18:38:14,01,09,1, 11.9,1,1, 8.202, 10604.720, 228.357, 52680.832 21/05/14,18:38:14,02,09,1, 11.9,1,1, 8.202, 10604.706, 228.327, 52680.828 21/05/14,18:38:14,03,09,1, 11.9,1,1, 8.202, 10604.727, 228.377, 52680.841 21/05/14,18:38:14,04,09,1, 11.9,1,1, 8.202, 10604.761, 228.376, 52680.680 21/05/14,18:38:14,05,09,1, 11.9,1,1, 8.202, 10604.723, 228.354, 52680.822 21/05/14,18:38:14,06,09,1, 11.9,1,1, 8.202, 10604.707, 228.361, 52680.813 21/05/14,18:38:14,07,09,1, 11.9,1,1, 8.202, 10604.700, 228.373, 52680.820 21/05/14,18:38:14,08,09,1, 11.9,1,1, 8.202, 10604.690, 228.322, 52680.804 21/05/14,18:38:14,09,09,1, 11.9,1,1, 8.202, 10604.696, 228.355, 52680.823 21/05/14,18:38:14,10,09,1, 11.9,1,1, 8.202, 10604.693, 228.334, 52680.815 21/05/14,18:38:14,11,09,1, 11.9,1,1, 8.202, 10604.672, 228.320, 52680.839 21/05/14,18:38:14,12,09,1, 11.9,1,1, 8.202, 10604.682, 228.334, 52680.816 21/05/14,18:38:14,13,09,1, 11.9,1,1, 8.202, 10604.664, 228.311, 52680.837 21/05/14,18:38:14,14,09,1, 11.9,1,1, 8.202, 10604.663, 228.318, 52680.841 21/05/14,18:38:14,15,09,1, 11.9,1,1, 8.202, 10604.662, 228.306, 52680.824 21/05/14,18:38:14,16,09,1, 11.9,1,1, 8.202, 10604.636, 228.327, 52680.832 21/05/14,18:38:14,17,09,1, 11.9,1,1, 8.202, 10604.617, 228.307, 52680.850 21/05/14,18:38:14,18,09,1, 11.9,1,1, 8.202, 10604.639, 228.340, 52680.855 21/05/14,18:38:14,19,09,1, 11.9,1,1, 8.202, 10604.596, 228.311, 52680.814 21/05/14,18:38:15,00,10,1, 11.9,1,1, 8.200, 10604.590, 228.311, 52680.814 21/05/14,18:38:15,01,10,1, 11.9,1,1, 8.200, 10604.593, 228.315, 52680.847 21/05/14,18:38:15,02,10,1, 11.9,1,1, 8.200, 10604.573, 228.300, 52680.869 21/05/14,18:38:15,03,10,1, 11.9,1,1, 8.200, 10604.560, 228.278, 52680.813 21/05/14,18:38:15,04,10,1, 11.9,1,1, 8.200, 10604.551, 228.286, 52680.807 21/05/14,18:38:15,05,10,1, 11.9,1,1, 8.200, 10604.555, 228.302, 52680.877 21/05/14,18:38:15,06,10,1, 11.9,1,1, 8.200, 10604.553, 228.299, 52680.828 21/05/14,18:38:15,07,10,1, 11.9,1,1, 8.200, 10604.568, 228.298, 52680.857 21/05/14,18:38:15,08,10,1, 11.9,1,1, 8.200, 10604.550, 228.256, 52680.833 21/05/14,18:38:15,09,10,1, 11.9,1,1, 8.200, 10604.515, 228.260, 52680.854 21/05/14,18:38:15,10,10,1, 11.9,1,1, 8.200, 10604.514, 228.281, 52680.866 21/05/14,18:38:15,11,10,1, 11.9,1,1, 8.200, 10604.514, 228.260, 52680.870 21/05/14,18:38:15,12,10,1, 11.9,1,1, 8.200, 10604.486, 228.280, 52680.834 21/05/14,18:38:15,13,10,1, 11.9,1,1, 8.200, 10604.482, 228.254, 52680.847 21/05/14,18:38:15,14,10,1, 11.9,1,1, 8.200, 10604.491, 228.228, 52680.870 21/05/14,18:38:15,15,10,1, 11.9,1,1, 8.200, 10604.472, 228.245, 52680.872 21/05/14,18:38:15,16,10,1, 11.9,1,1, 8.200, 10604.470, 228.217, 52680.849 21/05/14,18:38:15,17,10,1, 11.9,1,1, 8.200, 10604.468, 228.222, 52680.852 21/05/14,18:38:15,18,10,1, 11.9,1,1, 8.200, 10604.445, 228.246, 52680.843 21/05/14,18:38:15,19,10,1, 11.9,1,1, 8.200, 10604.429, 228.214, 52680.853 21/05/14,18:38:16,00,10,1, 11.9,1,1, 8.200, 10604.423, 228.214, 52680.853 21/05/14,18:38:16,01,10,1, 11.9,1,1, 8.200, 10604.442, 228.194, 52680.961 21/05/14,18:38:16,02,10,1, 11.9,1,1, 8.200, 10604.466, 228.217, 52680.861 21/05/14,18:38:16,03,10,1, 11.9,1,1, 8.200, 10604.420, 228.220, 52680.839 21/05/14,18:38:16,04,10,1, 11.9,1,1, 8.200, 10604.420, 228.191, 52680.875 21/05/14,18:38:16,05,10,1, 11.9,1,1, 8.200, 10604.401, 228.242, 52680.868 21/05/14,18:38:16,06,10,1, 11.9,1,1, 8.200, 10604.382, 228.177, 52680.835 21/05/14,18:38:16,07,10,1, 11.9,1,1, 8.200, 10604.363, 228.166, 52680.838 21/05/14,18:38:16,08,10,1, 11.9,1,1, 8.200, 10604.391, 228.194, 52680.840 21/05/14,18:38:16,09,10,1, 11.9,1,1, 8.200, 10604.347, 228.175, 52680.836 21/05/14,18:38:16,10,10,1, 11.9,1,1, 8.200, 10604.353, 228.173, 52680.815 21/05/14,18:38:16,11,10,1, 11.9,1,1, 8.200, 10604.366, 228.156, 52680.848 21/05/14,18:38:16,12,10,1, 11.9,1,1, 8.200, 10604.337, 228.134, 52680.843 21/05/14,18:38:16,13,10,1, 11.9,1,1, 8.200, 10604.331, 228.153, 52680.830 21/05/14,18:38:16,14,10,1, 11.9,1,1, 8.200, 10604.307, 228.160, 52680.855 21/05/14,18:38:16,15,10,1, 11.9,1,1, 8.200, 10604.319, 228.157, 52680.836 21/05/14,18:38:16,16,10,1, 11.9,1,1, 8.200, 10604.301, 228.149, 52680.849 21/05/14,18:38:16,17,10,1, 11.9,1,1, 8.200, 10604.280, 228.134, 52681.012 21/05/14,18:38:16,18,10,1, 11.9,1,1, 8.200, 10604.273, 228.128, 52680.812 21/05/14,18:38:16,19,10,1, 11.9,1,1, 8.200, 10604.276, 228.150, 52680.992 21/05/14,18:38:17,00,10,1, 11.8,1,1, 8.204, 10604.273, 228.150, 52680.992 21/05/14,18:38:17,01,10,1, 11.8,1,1, 8.204, 10604.229, 228.102, 52680.833 21/05/14,18:38:17,02,10,1, 11.8,1,1, 8.204, 10604.238, 228.129, 52680.897 21/05/14,18:38:17,03,10,1, 11.8,1,1, 8.204, 10604.239, 228.090, 52680.843 21/05/14,18:38:17,04,10,1, 11.8,1,1, 8.204, 10604.218, 228.114, 52680.807 21/05/14,18:38:17,05,10,1, 11.8,1,1, 8.204, 10604.225, 228.072, 52680.847 21/05/14,18:38:17,06,10,1, 11.8,1,1, 8.204, 10604.207, 228.102, 52680.835 21/05/14,18:38:17,07,10,1, 11.8,1,1, 8.204, 10604.191, 228.071, 52680.823 21/05/14,18:38:17,08,10,1, 11.8,1,1, 8.204, 10604.199, 228.075, 52680.808 21/05/14,18:38:17,09,10,1, 11.8,1,1, 8.204, 10604.165, 228.091, 52680.801 21/05/14,18:38:17,10,10,1, 11.8,1,1, 8.204, 10604.170, 228.086, 52680.816 21/05/14,18:38:17,11,10,1, 11.8,1,1, 8.204, 10604.167, 228.078, 52680.801 21/05/14,18:38:17,12,10,1, 11.8,1,1, 8.204, 10604.129, 228.050, 52680.836 21/05/14,18:38:17,13,10,1, 11.8,1,1, 8.204, 10604.135, 228.039, 52680.815 21/05/14,18:38:17,14,10,1, 11.8,1,1, 8.204, 10604.114, 228.041, 52680.820 21/05/14,18:38:17,15,10,1, 11.8,1,1, 8.204, 10604.110, 228.041, 52680.810 21/05/14,18:38:17,16,10,1, 11.8,1,1, 8.204, 10604.123, 228.040, 52680.822 21/05/14,18:38:17,17,10,1, 11.8,1,1, 8.204, 10604.091, 228.074, 52680.822 21/05/14,18:38:17,18,10,1, 11.8,1,1, 8.204, 10604.082, 228.040, 52680.830 21/05/14,18:38:17,19,10,1, 11.8,1,1, 8.204, 10604.085, 228.015, 52680.860 21/05/14,18:38:18,00,10,1, 11.9,1,1, 8.198, 10604.081, 228.015, 52680.860 21/05/14,18:38:18,01,10,1, 11.9,1,1, 8.198, 10604.070, 228.019, 52680.837 21/05/14,18:38:18,02,10,1, 11.9,1,1, 8.198, 10604.076, 228.024, 52680.869 21/05/14,18:38:18,03,10,1, 11.9,1,1, 8.198, 10604.045, 227.997, 52680.829 21/05/14,18:38:18,04,10,1, 11.9,1,1, 8.198, 10604.030, 227.971, 52680.826 21/05/14,18:38:18,05,10,1, 11.9,1,1, 8.198, 10604.016, 228.000, 52680.846 21/05/14,18:38:18,06,10,1, 11.9,1,1, 8.198, 10603.997, 227.996, 52680.833 21/05/14,18:38:18,07,10,1, 11.9,1,1, 8.198, 10604.001, 227.979, 52680.798 21/05/14,18:38:18,08,10,1, 11.9,1,1, 8.198, 10603.970, 227.967, 52680.802 21/05/14,18:38:18,09,10,1, 11.9,1,1, 8.198, 10603.995, 227.986, 52680.879 21/05/14,18:38:18,10,10,1, 11.9,1,1, 8.198, 10603.974, 227.960, 52680.838 21/05/14,18:38:18,11,10,1, 11.9,1,1, 8.198, 10603.956, 227.966, 52680.869 21/05/14,18:38:18,12,10,1, 11.9,1,1, 8.198, 10603.950, 227.941, 52680.845 21/05/14,18:38:18,13,10,1, 11.9,1,1, 8.198, 10603.947, 227.951, 52680.842 21/05/14,18:38:18,14,10,1, 11.9,1,1, 8.198, 10603.923, 227.955, 52680.854 21/05/14,18:38:18,15,10,1, 11.9,1,1, 8.198, 10603.912, 227.936, 52680.807 21/05/14,18:38:18,16,10,1, 11.9,1,1, 8.198, 10603.894, 227.926, 52680.811 21/05/14,18:38:18,17,10,1, 11.9,1,1, 8.198, 10603.891, 227.925, 52680.817 21/05/14,18:38:18,18,10,1, 11.9,1,1, 8.198, 10603.886, 227.940, 52680.807 21/05/14,18:38:18,19,10,1, 11.9,1,1, 8.198, 10603.870, 227.937, 52680.790 21/05/14,18:38:19,00,10,1, 11.9,1,1, 8.204, 10603.864, 227.937, 52680.790 21/05/14,18:38:19,01,10,1, 11.9,1,1, 8.204, 10603.860, 227.922, 52680.824 21/05/14,18:38:19,02,10,1, 11.9,1,1, 8.204, 10603.872, 227.899, 52680.594 21/05/14,18:38:19,03,10,1, 11.9,1,1, 8.204, 10603.843, 227.879, 52680.722 21/05/14,18:38:19,04,10,1, 11.9,1,1, 8.204, 10603.821, 227.888, 52680.763 21/05/14,18:38:19,05,10,1, 11.9,1,1, 8.204, 10603.818, 227.907, 52680.768 21/05/14,18:38:19,06,10,1, 11.9,1,1, 8.204, 10603.815, 227.920, 52680.767 21/05/14,18:38:19,07,10,1, 11.9,1,1, 8.204, 10603.807, 227.879, 52680.820 21/05/14,18:38:19,08,10,1, 11.9,1,1, 8.204, 10603.788, 227.886, 52680.811 21/05/14,18:38:19,09,10,1, 11.9,1,1, 8.204, 10603.759, 227.876, 52680.821 21/05/14,18:38:19,10,10,1, 11.9,1,1, 8.204, 10603.746, 227.889, 52680.780 21/05/14,18:38:19,11,10,1, 11.9,1,1, 8.204, 10603.738, 227.884, 52680.943 21/05/14,18:38:19,12,10,1, 11.9,1,1, 8.204, 10603.713, 227.854, 52680.750 21/05/14,18:38:19,13,10,1, 11.9,1,1, 8.204, 10603.697, 227.857, 52680.768 21/05/14,18:38:19,14,10,1, 11.9,1,1, 8.204, 10603.699, 227.835, 52680.784 21/05/14,18:38:19,15,10,1, 11.9,1,1, 8.204, 10603.698, 227.835, 52680.783 21/05/14,18:38:19,16,10,1, 11.9,1,1, 8.204, 10603.688, 227.827, 52680.762 21/05/14,18:38:19,17,10,1, 11.9,1,1, 8.204, 10603.708, 227.835, 52680.807 21/05/14,18:38:19,18,10,1, 11.9,1,1, 8.204, 10603.684, 227.833, 52680.785 21/05/14,18:38:19,19,10,1, 11.9,1,1, 8.204, 10603.656, 227.820, 52680.793 21/05/14,18:38:20,00,10,1, 11.8,1,1, 8.202, 10603.656, 227.820, 52680.793 21/05/14,18:38:20,01,10,1, 11.8,1,1, 8.202, 10603.637, 227.779, 52680.795 21/05/14,18:38:20,02,10,1, 11.8,1,1, 8.202, 10603.652, 227.778, 52680.805 21/05/14,18:38:20,03,10,1, 11.8,1,1, 8.202, 10603.643, 227.801, 52680.801 21/05/14,18:38:20,04,10,1, 11.8,1,1, 8.202, 10603.626, 227.778, 52680.790 21/05/14,18:38:20,05,10,1, 11.8,1,1, 8.202, 10603.587, 227.781, 52680.765 21/05/14,18:38:20,06,10,1, 11.8,1,1, 8.202, 10603.592, 227.785, 52680.747 21/05/14,18:38:20,07,10,1, 11.8,1,1, 8.202, 10603.557, 227.767, 52680.727 21/05/14,18:38:20,08,10,1, 11.8,1,1, 8.202, 10603.587, 227.756, 52680.739 21/05/14,18:38:20,09,10,1, 11.8,1,1, 8.202, 10603.565, 227.771, 52680.736 21/05/14,18:38:20,10,10,1, 11.8,1,1, 8.202, 10603.547, 227.726, 52680.742 21/05/14,18:38:20,11,10,1, 11.8,1,1, 8.202, 10603.551, 227.744, 52680.758 21/05/14,18:38:20,12,10,1, 11.8,1,1, 8.202, 10603.506, 227.723, 52680.736 21/05/14,18:38:20,13,10,1, 11.8,1,1, 8.202, 10603.513, 227.742, 52680.739 21/05/14,18:38:20,14,10,1, 11.8,1,1, 8.202, 10603.507, 227.746, 52680.751 21/05/14,18:38:20,15,10,1, 11.8,1,1, 8.202, 10603.498, 227.712, 52680.709 21/05/14,18:38:20,16,10,1, 11.8,1,1, 8.202, 10603.485, 227.735, 52680.732 21/05/14,18:38:20,17,10,1, 11.8,1,1, 8.202, 10603.460, 227.709, 52680.726 21/05/14,18:38:20,18,10,1, 11.8,1,1, 8.202, 10603.475, 227.710, 52680.775 21/05/14,18:38:20,19,10,1, 11.8,1,1, 8.202, 10603.463, 227.693, 52680.730 21/05/14,18:38:21,00,09,1, 11.9,1,1, 8.197, 10603.455, 227.693, 52680.730 21/05/14,18:38:21,01,09,1, 11.9,1,1, 8.197, 10603.419, 227.673, 52680.750 21/05/14,18:38:21,02,09,1, 11.9,1,1, 8.197, 10603.411, 227.668, 52680.773 21/05/14,18:38:21,03,09,1, 11.9,1,1, 8.197, 10603.394, 227.652, 52680.702 21/05/14,18:38:21,04,09,1, 11.9,1,1, 8.197, 10603.390, 227.680, 52680.721 21/05/14,18:38:21,05,09,1, 11.9,1,1, 8.197, 10603.353, 227.655, 52680.728 21/05/14,18:38:21,06,09,1, 11.9,1,1, 8.197, 10603.378, 227.655, 52680.720 21/05/14,18:38:21,07,09,1, 11.9,1,1, 8.197, 10603.352, 227.653, 52680.736 21/05/14,18:38:21,08,09,1, 11.9,1,1, 8.197, 10603.339, 227.648, 52680.759 21/05/14,18:38:21,09,09,1, 11.9,1,1, 8.197, 10603.331, 227.667, 52680.760 21/05/14,18:38:21,10,09,1, 11.9,1,1, 8.197, 10603.311, 227.656, 52680.709 21/05/14,18:38:21,11,09,1, 11.9,1,1, 8.197, 10603.330, 227.636, 52680.769 21/05/14,18:38:21,12,09,1, 11.9,1,1, 8.197, 10603.321, 227.628, 52680.749 21/05/14,18:38:21,13,09,1, 11.9,1,1, 8.197, 10603.305, 227.630, 52680.730 21/05/14,18:38:21,14,09,1, 11.9,1,1, 8.197, 10603.286, 227.628, 52680.690 21/05/14,18:38:21,15,09,1, 11.9,1,1, 8.197, 10603.286, 227.611, 52680.713 21/05/14,18:38:21,16,09,1, 11.9,1,1, 8.197, 10603.274, 227.625, 52680.734 21/05/14,18:38:21,17,09,1, 11.9,1,1, 8.197, 10603.239, 227.616, 52680.734 21/05/14,18:38:21,18,09,1, 11.9,1,1, 8.197, 10603.249, 227.606, 52680.726 21/05/14,18:38:21,19,09,1, 11.9,1,1, 8.197, 10603.240, 227.611, 52680.712 21/05/14,18:38:22,00,10,1, 11.9,1,1, 8.200, 10603.238, 227.611, 52680.712 21/05/14,18:38:22,01,10,1, 11.9,1,1, 8.200, 10603.174, 227.580, 52680.682 21/05/14,18:38:22,02,10,1, 11.9,1,1, 8.200, 10603.207, 227.578, 52680.689 21/05/14,18:38:22,03,10,1, 11.9,1,1, 8.200, 10603.186, 227.555, 52680.654 21/05/14,18:38:22,04,10,1, 11.9,1,1, 8.200, 10603.192, 227.543, 52680.718 21/05/14,18:38:22,05,10,1, 11.9,1,1, 8.200, 10603.146, 227.567, 52680.680 21/05/14,18:38:22,06,10,1, 11.9,1,1, 8.200, 10603.129, 227.543, 52680.699 21/05/14,18:38:22,07,10,1, 11.9,1,1, 8.200, 10603.134, 227.550, 52680.699 21/05/14,18:38:22,08,10,1, 11.9,1,1, 8.200, 10603.123, 227.551, 52680.702 21/05/14,18:38:22,09,10,1, 11.9,1,1, 8.200, 10603.143, 227.553, 52680.689 21/05/14,18:38:22,10,10,1, 11.9,1,1, 8.200, 10603.125, 227.537, 52680.689 21/05/14,18:38:22,11,10,1, 11.9,1,1, 8.200, 10603.090, 227.513, 52680.668 21/05/14,18:38:22,12,10,1, 11.9,1,1, 8.200, 10603.084, 227.531, 52680.692 21/05/14,18:38:22,13,10,1, 11.9,1,1, 8.200, 10603.067, 227.511, 52680.671 21/05/14,18:38:22,14,10,1, 11.9,1,1, 8.200, 10603.068, 227.528, 52680.676 21/05/14,18:38:22,15,10,1, 11.9,1,1, 8.200, 10603.053, 227.514, 52680.681 21/05/14,18:38:22,16,10,1, 11.9,1,1, 8.200, 10603.048, 227.509, 52680.675 21/05/14,18:38:22,17,10,1, 11.9,1,1, 8.200, 10603.032, 227.511, 52680.706 21/05/14,18:38:22,18,10,1, 11.9,1,1, 8.200, 10603.039, 227.508, 52680.664 21/05/14,18:38:22,19,10,1, 11.9,1,1, 8.200, 10603.025, 227.485, 52680.692 21/05/14,18:38:23,00,09,1, 11.9,1,1, 8.199, 10603.021, 227.485, 52680.692 21/05/14,18:38:23,01,09,1, 11.9,1,1, 8.199, 10603.004, 227.473, 52680.633 21/05/14,18:38:23,02,09,1, 11.9,1,1, 8.199, 10602.987, 227.500, 52680.719 21/05/14,18:38:23,03,09,1, 11.9,1,1, 8.199, 10602.973, 227.468, 52680.640 21/05/14,18:38:23,04,09,1, 11.9,1,1, 8.199, 10602.967, 227.429, 52680.662 21/05/14,18:38:23,05,09,1, 11.9,1,1, 8.199, 10602.952, 227.458, 52680.695 21/05/14,18:38:23,06,09,1, 11.9,1,1, 8.199, 10602.944, 227.445, 52680.668 21/05/14,18:38:23,07,09,1, 11.9,1,1, 8.199, 10602.943, 227.442, 52680.669 21/05/14,18:38:23,08,09,1, 11.9,1,1, 8.199, 10602.914, 227.405, 52680.657 21/05/14,18:38:23,09,09,1, 11.9,1,1, 8.199, 10602.894, 227.394, 52680.661 21/05/14,18:38:23,10,09,1, 11.9,1,1, 8.199, 10602.896, 227.398, 52680.677 21/05/14,18:38:23,11,09,1, 11.9,1,1, 8.199, 10602.886, 227.391, 52680.664 21/05/14,18:38:23,12,09,1, 11.9,1,1, 8.199, 10602.856, 227.394, 52680.661 21/05/14,18:38:23,13,09,1, 11.9,1,1, 8.199, 10602.863, 227.410, 52680.646 21/05/14,18:38:23,14,09,1, 11.9,1,1, 8.199, 10602.850, 227.366, 52680.622 21/05/14,18:38:23,15,09,1, 11.9,1,1, 8.199, 10602.841, 227.375, 52680.677 21/05/14,18:38:23,16,09,1, 11.9,1,1, 8.199, 10602.821, 227.365, 52680.615 21/05/14,18:38:23,17,09,1, 11.9,1,1, 8.199, 10602.833, 227.365, 52680.633 21/05/14,18:38:23,18,09,1, 11.9,1,1, 8.199, 10602.791, 227.388, 52680.645 21/05/14,18:38:23,19,09,1, 11.9,1,1, 8.199, 10602.797, 227.355, 52680.659 21/05/14,18:38:24,00,10,1, 11.8,1,1, 8.201, 10602.796, 227.355, 52680.659 21/05/14,18:38:24,01,10,1, 11.8,1,1, 8.201, 10602.750, 227.322, 52680.629 21/05/14,18:38:24,02,10,1, 11.8,1,1, 8.201, 10602.747, 227.306, 52680.678 21/05/14,18:38:24,03,10,1, 11.8,1,1, 8.201, 10602.768, 227.312, 52680.637 21/05/14,18:38:24,04,10,1, 11.8,1,1, 8.201, 10602.763, 227.296, 52680.631 21/05/14,18:38:24,05,10,1, 11.8,1,1, 8.201, 10602.753, 227.307, 52680.636 21/05/14,18:38:24,06,10,1, 11.8,1,1, 8.201, 10602.719, 227.295, 52680.623 21/05/14,18:38:24,07,10,1, 11.8,1,1, 8.201, 10602.698, 227.311, 52680.640 21/05/14,18:38:24,08,10,1, 11.8,1,1, 8.201, 10602.699, 227.305, 52680.681 21/05/14,18:38:24,09,10,1, 11.8,1,1, 8.201, 10602.661, 227.264, 52680.663 21/05/14,18:38:24,10,10,1, 11.8,1,1, 8.201, 10602.677, 227.312, 52680.661 21/05/14,18:38:24,11,10,1, 11.8,1,1, 8.201, 10602.675, 227.283, 52680.678 21/05/14,18:38:24,12,10,1, 11.8,1,1, 8.201, 10602.663, 227.291, 52680.655 21/05/14,18:38:24,13,10,1, 11.8,1,1, 8.201, 10602.655, 227.284, 52680.640 21/05/14,18:38:24,14,10,1, 11.8,1,1, 8.201, 10602.643, 227.294, 52680.662 21/05/14,18:38:24,15,10,1, 11.8,1,1, 8.201, 10602.628, 227.276, 52680.655 21/05/14,18:38:24,16,10,1, 11.8,1,1, 8.201, 10602.615, 227.235, 52680.662 21/05/14,18:38:24,17,10,1, 11.8,1,1, 8.201, 10602.593, 227.234, 52680.632 21/05/14,18:38:24,18,10,1, 11.8,1,1, 8.201, 10602.589, 227.252, 52680.706 21/05/14,18:38:24,19,10,1, 11.8,1,1, 8.201, 10602.573, 227.216, 52680.628 21/05/14,18:38:25,00,10,1, 11.9,1,1, 8.203, 10602.571, 227.216, 52680.628 21/05/14,18:38:25,01,10,1, 11.9,1,1, 8.203, 10602.595, 227.220, 52680.651 21/05/14,18:38:25,02,10,1, 11.9,1,1, 8.203, 10602.531, 227.199, 52680.674 21/05/14,18:38:25,03,10,1, 11.9,1,1, 8.203, 10602.556, 227.198, 52680.649 21/05/14,18:38:25,04,10,1, 11.9,1,1, 8.203, 10602.515, 227.211, 52680.628 21/05/14,18:38:25,05,10,1, 11.9,1,1, 8.203, 10602.523, 227.200, 52680.694 21/05/14,18:38:25,06,10,1, 11.9,1,1, 8.203, 10602.518, 227.198, 52680.696 21/05/14,18:38:25,07,10,1, 11.9,1,1, 8.203, 10602.516, 227.168, 52680.681 21/05/14,18:38:25,08,10,1, 11.9,1,1, 8.203, 10602.490, 227.168, 52680.653 21/05/14,18:38:25,09,10,1, 11.9,1,1, 8.203, 10602.453, 227.162, 52680.655 21/05/14,18:38:25,10,10,1, 11.9,1,1, 8.203, 10602.452, 227.149, 52680.640 21/05/14,18:38:25,11,10,1, 11.9,1,1, 8.203, 10602.474, 227.185, 52680.647 21/05/14,18:38:25,12,10,1, 11.9,1,1, 8.203, 10602.449, 227.108, 52680.615 21/05/14,18:38:25,13,10,1, 11.9,1,1, 8.203, 10602.436, 227.136, 52680.631 21/05/14,18:38:25,14,10,1, 11.9,1,1, 8.203, 10602.443, 227.127, 52680.647 21/05/14,18:38:25,15,10,1, 11.9,1,1, 8.203, 10602.405, 227.113, 52680.617 21/05/14,18:38:25,16,10,1, 11.9,1,1, 8.203, 10602.404, 227.117, 52680.592 21/05/14,18:38:25,17,10,1, 11.9,1,1, 8.203, 10602.370, 227.097, 52680.644 21/05/14,18:38:25,18,10,1, 11.9,1,1, 8.203, 10602.375, 227.095, 52680.628 21/05/14,18:38:25,19,10,1, 11.9,1,1, 8.203, 10602.369, 227.096, 52680.684 21/05/14,18:38:26,00,10,1, 11.8,1,1, 8.201, 10602.362, 227.096, 52680.684 21/05/14,18:38:26,01,10,1, 11.8,1,1, 8.201, 10602.391, 227.076, 52680.630 21/05/14,18:38:26,02,10,1, 11.8,1,1, 8.201, 10602.356, 227.078, 52680.641 21/05/14,18:38:26,03,10,1, 11.8,1,1, 8.201, 10602.335, 227.083, 52680.606 21/05/14,18:38:26,04,10,1, 11.8,1,1, 8.201, 10602.291, 227.090, 52680.603 21/05/14,18:38:26,05,10,1, 11.8,1,1, 8.201, 10602.319, 227.055, 52680.600 21/05/14,18:38:26,06,10,1, 11.8,1,1, 8.201, 10602.279, 227.068, 52680.594 21/05/14,18:38:26,07,10,1, 11.8,1,1, 8.201, 10602.273, 227.047, 52680.624 21/05/14,18:38:26,08,10,1, 11.8,1,1, 8.201, 10602.257, 227.062, 52680.627 21/05/14,18:38:26,09,10,1, 11.8,1,1, 8.201, 10602.264, 227.033, 52680.607 21/05/14,18:38:26,10,10,1, 11.8,1,1, 8.201, 10602.275, 227.024, 52680.602 21/05/14,18:38:26,11,10,1, 11.8,1,1, 8.201, 10602.232, 227.018, 52680.606 21/05/14,18:38:26,12,10,1, 11.8,1,1, 8.201, 10602.227, 227.019, 52680.632 21/05/14,18:38:26,13,10,1, 11.8,1,1, 8.201, 10602.219, 227.036, 52680.605 21/05/14,18:38:26,14,10,1, 11.8,1,1, 8.201, 10602.210, 227.026, 52680.636 21/05/14,18:38:26,15,10,1, 11.8,1,1, 8.201, 10602.184, 227.028, 52680.629 21/05/14,18:38:26,16,10,1, 11.8,1,1, 8.201, 10602.187, 227.020, 52680.578 21/05/14,18:38:26,17,10,1, 11.8,1,1, 8.201, 10602.212, 227.015, 52680.636 21/05/14,18:38:26,18,10,1, 11.8,1,1, 8.201, 10602.161, 227.006, 52680.572 21/05/14,18:38:26,19,10,1, 11.8,1,1, 8.201, 10602.158, 226.988, 52680.592 21/05/14,18:38:27,00,10,1, 11.9,1,1, 8.197, 10602.154, 226.988, 52680.592 21/05/14,18:38:27,01,10,1, 11.9,1,1, 8.197, 10602.126, 226.968, 52680.559 21/05/14,18:38:27,02,10,1, 11.9,1,1, 8.197, 10602.124, 226.975, 52680.617 21/05/14,18:38:27,03,10,1, 11.9,1,1, 8.197, 10602.117, 226.953, 52680.564 21/05/14,18:38:27,04,10,1, 11.9,1,1, 8.197, 10602.127, 226.948, 52680.590 21/05/14,18:38:27,05,10,1, 11.9,1,1, 8.197, 10602.105, 226.928, 52680.571 21/05/14,18:38:27,06,10,1, 11.9,1,1, 8.197, 10602.127, 226.942, 52680.640 21/05/14,18:38:27,07,10,1, 11.9,1,1, 8.197, 10602.067, 226.937, 52680.589 21/05/14,18:38:27,08,10,1, 11.9,1,1, 8.197, 10602.069, 226.921, 52680.574 21/05/14,18:38:27,09,10,1, 11.9,1,1, 8.197, 10602.067, 226.926, 52680.614 21/05/14,18:38:27,10,10,1, 11.9,1,1, 8.197, 10602.063, 226.912, 52680.606 21/05/14,18:38:27,11,10,1, 11.9,1,1, 8.197, 10602.034, 226.925, 52680.611 21/05/14,18:38:27,12,10,1, 11.9,1,1, 8.197, 10601.995, 226.911, 52680.611 21/05/14,18:38:27,13,10,1, 11.9,1,1, 8.197, 10602.011, 226.880, 52680.539 21/05/14,18:38:27,14,10,1, 11.9,1,1, 8.197, 10602.004, 226.897, 52680.615 21/05/14,18:38:27,15,10,1, 11.9,1,1, 8.197, 10601.996, 226.862, 52680.577 21/05/14,18:38:27,16,10,1, 11.9,1,1, 8.197, 10601.979, 226.863, 52680.595 21/05/14,18:38:27,17,10,1, 11.9,1,1, 8.197, 10601.959, 226.860, 52680.583 21/05/14,18:38:27,18,10,1, 11.9,1,1, 8.197, 10601.960, 226.832, 52680.605 21/05/14,18:38:27,19,10,1, 11.9,1,1, 8.197, 10601.932, 226.846, 52680.579 21/05/14,18:38:28,00,10,1, 11.9,1,1, 8.198, 10601.928, 226.846, 52680.579 21/05/14,18:38:28,01,10,1, 11.9,1,1, 8.198, 10601.960, 226.842, 52680.706 21/05/14,18:38:28,02,10,1, 11.9,1,1, 8.198, 10601.850, 226.847, 52680.562 21/05/14,18:38:28,03,10,1, 11.9,1,1, 8.198, 10601.870, 226.820, 52680.628 21/05/14,18:38:28,04,10,1, 11.9,1,1, 8.198, 10601.857, 226.833, 52680.584 21/05/14,18:38:28,05,10,1, 11.9,1,1, 8.198, 10601.868, 226.829, 52680.578 21/05/14,18:38:28,06,10,1, 11.9,1,1, 8.198, 10601.858, 226.790, 52680.509 21/05/14,18:38:28,07,10,1, 11.9,1,1, 8.198, 10601.858, 226.811, 52680.551 21/05/14,18:38:28,08,10,1, 11.9,1,1, 8.198, 10601.844, 226.776, 52680.559 21/05/14,18:38:28,09,10,1, 11.9,1,1, 8.198, 10601.833, 226.794, 52680.583 21/05/14,18:38:28,10,10,1, 11.9,1,1, 8.198, 10601.788, 226.792, 52680.771 21/05/14,18:38:28,11,10,1, 11.9,1,1, 8.198, 10601.771, 226.776, 52680.583 21/05/14,18:38:28,12,10,1, 11.9,1,1, 8.198, 10601.777, 226.756, 52680.618 21/05/14,18:38:28,13,10,1, 11.9,1,1, 8.198, 10601.754, 226.747, 52680.563 21/05/14,18:38:28,14,10,1, 11.9,1,1, 8.198, 10601.732, 226.759, 52680.519 21/05/14,18:38:28,15,10,1, 11.9,1,1, 8.198, 10601.760, 226.746, 52680.503 21/05/14,18:38:28,16,10,1, 11.9,1,1, 8.198, 10601.708, 226.721, 52680.508 21/05/14,18:38:28,17,10,1, 11.9,1,1, 8.198, 10601.757, 226.743, 52680.529 21/05/14,18:38:28,18,10,1, 11.9,1,1, 8.198, 10601.690, 226.734, 52680.520 21/05/14,18:38:28,19,10,1, 11.9,1,1, 8.198, 10601.699, 226.707, 52680.527 21/05/14,18:38:29,00,10,1, 11.9,1,1, 8.200, 10601.695, 226.707, 52680.527 21/05/14,18:38:29,01,10,1, 11.9,1,1, 8.200, 10601.654, 226.684, 52680.525 21/05/14,18:38:29,02,10,1, 11.9,1,1, 8.200, 10601.679, 226.703, 52680.588 21/05/14,18:38:29,03,10,1, 11.9,1,1, 8.200, 10601.636, 226.673, 52680.519 21/05/14,18:38:29,04,10,1, 11.9,1,1, 8.200, 10601.643, 226.689, 52680.553 21/05/14,18:38:29,05,10,1, 11.9,1,1, 8.200, 10601.618, 226.678, 52680.524 21/05/14,18:38:29,06,10,1, 11.9,1,1, 8.200, 10601.589, 226.659, 52680.513 21/05/14,18:38:29,07,10,1, 11.9,1,1, 8.200, 10601.590, 226.654, 52680.529 21/05/14,18:38:29,08,10,1, 11.9,1,1, 8.200, 10601.597, 226.638, 52680.549 21/05/14,18:38:29,09,10,1, 11.9,1,1, 8.200, 10601.570, 226.639, 52680.475 21/05/14,18:38:29,10,10,1, 11.9,1,1, 8.200, 10601.554, 226.633, 52680.484 21/05/14,18:38:29,11,10,1, 11.9,1,1, 8.200, 10601.564, 226.607, 52680.498 21/05/14,18:38:29,12,10,1, 11.9,1,1, 8.200, 10601.539, 226.635, 52680.514 21/05/14,18:38:29,13,10,1, 11.9,1,1, 8.200, 10601.541, 226.617, 52680.460 21/05/14,18:38:29,14,10,1, 11.9,1,1, 8.200, 10601.520, 226.614, 52680.568 21/05/14,18:38:29,15,10,1, 11.9,1,1, 8.200, 10601.528, 226.625, 52680.502 21/05/14,18:38:29,16,10,1, 11.9,1,1, 8.200, 10601.497, 226.617, 52680.506 21/05/14,18:38:29,17,10,1, 11.9,1,1, 8.200, 10601.484, 226.606, 52680.523 21/05/14,18:38:29,18,10,1, 11.9,1,1, 8.200, 10601.464, 226.575, 52680.513 21/05/14,18:38:29,19,10,1, 11.9,1,1, 8.200, 10601.486, 226.604, 52680.524 21/05/14,18:38:30,00,10,1, 11.9,1,1, 8.197, 10601.478, 226.604, 52680.524 21/05/14,18:38:30,01,10,1, 11.9,1,1, 8.197, 10601.427, 226.555, 52680.505 21/05/14,18:38:30,02,10,1, 11.9,1,1, 8.197, 10601.445, 226.586, 52680.494 21/05/14,18:38:30,03,10,1, 11.9,1,1, 8.197, 10601.418, 226.579, 52680.487 21/05/14,18:38:30,04,10,1, 11.9,1,1, 8.197, 10601.392, 226.565, 52680.502 21/05/14,18:38:30,05,10,1, 11.9,1,1, 8.197, 10601.421, 226.535, 52680.446 21/05/14,18:38:30,06,10,1, 11.9,1,1, 8.197, 10601.354, 226.509, 52680.540 21/05/14,18:38:30,07,10,1, 11.9,1,1, 8.197, 10601.329, 226.529, 52680.560 21/05/14,18:38:30,08,10,1, 11.9,1,1, 8.197, 10601.343, 226.532, 52680.518 21/05/14,18:38:30,09,10,1, 11.9,1,1, 8.197, 10601.338, 226.503, 52680.509 21/05/14,18:38:30,10,10,1, 11.9,1,1, 8.197, 10601.331, 226.516, 52680.512 21/05/14,18:38:30,11,10,1, 11.9,1,1, 8.197, 10601.324, 226.479, 52680.509 21/05/14,18:38:30,12,10,1, 11.9,1,1, 8.197, 10601.328, 226.489, 52680.528 21/05/14,18:38:30,13,10,1, 11.9,1,1, 8.197, 10601.283, 226.485, 52680.550 21/05/14,18:38:30,14,10,1, 11.9,1,1, 8.197, 10601.313, 226.479, 52680.531 21/05/14,18:38:30,15,10,1, 11.9,1,1, 8.197, 10601.290, 226.454, 52680.500 21/05/14,18:38:30,16,10,1, 11.9,1,1, 8.197, 10601.273, 226.440, 52680.503 21/05/14,18:38:30,17,10,1, 11.9,1,1, 8.197, 10601.247, 226.443, 52680.526 21/05/14,18:38:30,18,10,1, 11.9,1,1, 8.197, 10601.244, 226.419, 52680.494 21/05/14,18:38:30,19,10,1, 11.9,1,1, 8.197, 10601.247, 226.427, 52680.494 21/05/14,18:38:31,00,10,1, 11.7,1,1, 8.199, 10601.244, 226.427, 52680.494 21/05/14,18:38:31,01,10,1, 11.7,1,1, 8.199, 10601.205, 226.423, 52680.466 21/05/14,18:38:31,02,10,1, 11.7,1,1, 8.199, 10601.207, 226.451, 52680.578 21/05/14,18:38:31,03,10,1, 11.7,1,1, 8.199, 10601.195, 226.424, 52680.529 21/05/14,18:38:31,04,10,1, 11.7,1,1, 8.199, 10601.211, 226.424, 52680.492 21/05/14,18:38:31,05,10,1, 11.7,1,1, 8.199, 10601.176, 226.400, 52680.490 21/05/14,18:38:31,06,10,1, 11.7,1,1, 8.199, 10601.154, 226.413, 52680.542 21/05/14,18:38:31,07,10,1, 11.7,1,1, 8.199, 10601.142, 226.398, 52680.515 21/05/14,18:38:31,08,10,1, 11.7,1,1, 8.199, 10601.132, 226.378, 52680.523 21/05/14,18:38:31,09,10,1, 11.7,1,1, 8.199, 10601.126, 226.385, 52680.489 21/05/14,18:38:31,10,10,1, 11.7,1,1, 8.199, 10601.119, 226.370, 52680.520 21/05/14,18:38:31,11,10,1, 11.7,1,1, 8.199, 10601.118, 226.348, 52680.485 21/05/14,18:38:31,12,10,1, 11.7,1,1, 8.199, 10601.108, 226.358, 52680.510 21/05/14,18:38:31,13,10,1, 11.7,1,1, 8.199, 10601.098, 226.325, 52680.527 21/05/14,18:38:31,14,10,1, 11.7,1,1, 8.199, 10601.070, 226.328, 52680.496 21/05/14,18:38:31,15,10,1, 11.7,1,1, 8.199, 10601.065, 226.340, 52680.477 21/05/14,18:38:31,16,10,1, 11.7,1,1, 8.199, 10601.056, 226.310, 52680.502 21/05/14,18:38:31,17,10,1, 11.7,1,1, 8.199, 10601.055, 226.317, 52680.526 21/05/14,18:38:31,18,10,1, 11.7,1,1, 8.199, 10601.046, 226.307, 52680.483 21/05/14,18:38:31,19,10,1, 11.7,1,1, 8.199, 10601.011, 226.299, 52680.514 21/05/14,18:38:32,00,10,1, 11.8,1,1, 8.199, 10601.010, 226.299, 52680.514 21/05/14,18:38:32,01,10,1, 11.8,1,1, 8.199, 10600.992, 226.277, 52680.394 21/05/14,18:38:32,02,10,1, 11.8,1,1, 8.199, 10601.005, 226.286, 52680.508 21/05/14,18:38:32,03,10,1, 11.8,1,1, 8.199, 10600.990, 226.252, 52680.449 21/05/14,18:38:32,04,10,1, 11.8,1,1, 8.199, 10600.964, 226.261, 52680.482 21/05/14,18:38:32,05,10,1, 11.8,1,1, 8.199, 10600.961, 226.290, 52680.515 21/05/14,18:38:32,06,10,1, 11.8,1,1, 8.199, 10600.926, 226.234, 52680.518 21/05/14,18:38:32,07,10,1, 11.8,1,1, 8.199, 10600.936, 226.274, 52680.460 21/05/14,18:38:32,08,10,1, 11.8,1,1, 8.199, 10600.918, 226.249, 52680.489 21/05/14,18:38:32,09,10,1, 11.8,1,1, 8.199, 10600.888, 226.221, 52680.479 21/05/14,18:38:32,10,10,1, 11.8,1,1, 8.199, 10600.886, 226.247, 52680.500 21/05/14,18:38:32,11,10,1, 11.8,1,1, 8.199, 10600.882, 226.209, 52680.501 21/05/14,18:38:32,12,10,1, 11.8,1,1, 8.199, 10600.881, 226.216, 52680.459 21/05/14,18:38:32,13,10,1, 11.8,1,1, 8.199, 10600.878, 226.234, 52680.485 21/05/14,18:38:32,14,10,1, 11.8,1,1, 8.199, 10600.864, 226.227, 52680.457 21/05/14,18:38:32,15,10,1, 11.8,1,1, 8.199, 10600.880, 226.214, 52680.511 21/05/14,18:38:32,16,10,1, 11.8,1,1, 8.199, 10600.840, 226.196, 52680.443 21/05/14,18:38:32,17,10,1, 11.8,1,1, 8.199, 10600.841, 226.185, 52680.476 21/05/14,18:38:32,18,10,1, 11.8,1,1, 8.199, 10600.827, 226.188, 52680.441 21/05/14,18:38:32,19,10,1, 11.8,1,1, 8.199, 10600.811, 226.169, 52680.441 21/05/14,18:38:33,00,10,1, 11.9,1,1, 8.200, 10600.810, 226.169, 52680.441 21/05/14,18:38:33,01,10,1, 11.9,1,1, 8.200, 10600.767, 226.156, 52680.475 21/05/14,18:38:33,02,10,1, 11.9,1,1, 8.200, 10600.780, 226.167, 52680.533 21/05/14,18:38:33,03,10,1, 11.9,1,1, 8.200, 10600.750, 226.160, 52680.449 21/05/14,18:38:33,04,10,1, 11.9,1,1, 8.200, 10600.771, 226.118, 52680.469 21/05/14,18:38:33,05,10,1, 11.9,1,1, 8.200, 10600.759, 226.142, 52680.472 21/05/14,18:38:33,06,10,1, 11.9,1,1, 8.200, 10600.731, 226.117, 52680.470 21/05/14,18:38:33,07,10,1, 11.9,1,1, 8.200, 10600.728, 226.112, 52680.501 21/05/14,18:38:33,08,10,1, 11.9,1,1, 8.200, 10600.694, 226.128, 52680.438 21/05/14,18:38:33,09,10,1, 11.9,1,1, 8.200, 10600.697, 226.083, 52680.463 21/05/14,18:38:33,10,10,1, 11.9,1,1, 8.200, 10600.681, 226.108, 52680.441 21/05/14,18:38:33,11,10,1, 11.9,1,1, 8.200, 10600.700, 226.097, 52680.450 21/05/14,18:38:33,12,10,1, 11.9,1,1, 8.200, 10600.690, 226.097, 52680.434 21/05/14,18:38:33,13,10,1, 11.9,1,1, 8.200, 10600.676, 226.102, 52680.462 21/05/14,18:38:33,14,10,1, 11.9,1,1, 8.200, 10600.662, 226.067, 52680.461 21/05/14,18:38:33,15,10,1, 11.9,1,1, 8.200, 10600.630, 226.088, 52680.566 21/05/14,18:38:33,16,10,1, 11.9,1,1, 8.200, 10600.671, 226.057, 52680.450 21/05/14,18:38:33,17,10,1, 11.9,1,1, 8.200, 10600.605, 226.083, 52680.512 21/05/14,18:38:33,18,10,1, 11.9,1,1, 8.200, 10600.651, 226.069, 52680.427 21/05/14,18:38:33,19,10,1, 11.9,1,1, 8.200, 10600.624, 226.058, 52680.404 21/05/14,18:38:34,00,10,1, 11.8,1,1, 8.199, 10600.618, 226.058, 52680.404 21/05/14,18:38:34,01,10,1, 11.8,1,1, 8.199, 10600.596, 226.046, 52680.411 21/05/14,18:38:34,02,10,1, 11.8,1,1, 8.199, 10600.619, 226.057, 52680.438 21/05/14,18:38:34,03,10,1, 11.8,1,1, 8.199, 10600.577, 226.065, 52680.436 21/05/14,18:38:34,04,10,1, 11.8,1,1, 8.199, 10600.562, 226.025, 52680.453 21/05/14,18:38:34,05,10,1, 11.8,1,1, 8.199, 10600.577, 226.024, 52680.444 21/05/14,18:38:34,06,10,1, 11.8,1,1, 8.199, 10600.547, 226.018, 52680.415 21/05/14,18:38:34,07,10,1, 11.8,1,1, 8.199, 10600.557, 226.008, 52680.447 21/05/14,18:38:34,08,10,1, 11.8,1,1, 8.199, 10600.526, 226.035, 52680.452 21/05/14,18:38:34,09,10,1, 11.8,1,1, 8.199, 10600.519, 225.992, 52680.416 21/05/14,18:38:34,10,10,1, 11.8,1,1, 8.199, 10600.524, 226.018, 52680.460 21/05/14,18:38:34,11,10,1, 11.8,1,1, 8.199, 10600.486, 226.006, 52680.419 21/05/14,18:38:34,12,10,1, 11.8,1,1, 8.199, 10600.485, 225.989, 52680.410 21/05/14,18:38:34,13,10,1, 11.8,1,1, 8.199, 10600.458, 225.981, 52680.550 21/05/14,18:38:34,14,10,1, 11.8,1,1, 8.199, 10600.471, 225.967, 52680.396 21/05/14,18:38:34,15,10,1, 11.8,1,1, 8.199, 10600.459, 225.985, 52680.433 21/05/14,18:38:34,16,10,1, 11.8,1,1, 8.199, 10600.447, 225.974, 52680.418 21/05/14,18:38:34,17,10,1, 11.8,1,1, 8.199, 10600.437, 225.969, 52680.421 21/05/14,18:38:34,18,10,1, 11.8,1,1, 8.199, 10600.419, 225.947, 52680.432 21/05/14,18:38:34,19,10,1, 11.8,1,1, 8.199, 10600.419, 225.952, 52680.429 21/05/14,18:38:35,00,10,1, 11.9,1,1, 8.196, 10600.418, 225.952, 52680.429 21/05/14,18:38:35,01,10,1, 11.9,1,1, 8.196, 10600.406, 225.954, 52680.423 21/05/14,18:38:35,02,10,1, 11.9,1,1, 8.196, 10600.392, 225.912, 52680.424 21/05/14,18:38:35,03,10,1, 11.9,1,1, 8.196, 10600.387, 225.910, 52680.436 21/05/14,18:38:35,04,10,1, 11.9,1,1, 8.196, 10600.336, 225.909, 52680.413 21/05/14,18:38:35,05,10,1, 11.9,1,1, 8.196, 10600.357, 225.927, 52680.427 21/05/14,18:38:35,06,10,1, 11.9,1,1, 8.196, 10600.354, 225.895, 52680.426 21/05/14,18:38:35,07,10,1, 11.9,1,1, 8.196, 10600.330, 225.897, 52680.418 21/05/14,18:38:35,08,10,1, 11.9,1,1, 8.196, 10600.335, 225.921, 52680.409 21/05/14,18:38:35,09,10,1, 11.9,1,1, 8.196, 10600.325, 225.906, 52680.438 21/05/14,18:38:35,10,10,1, 11.9,1,1, 8.196, 10600.315, 225.900, 52680.413 21/05/14,18:38:35,11,10,1, 11.9,1,1, 8.196, 10600.318, 225.911, 52680.395 21/05/14,18:38:35,12,10,1, 11.9,1,1, 8.196, 10600.317, 225.885, 52680.434 21/05/14,18:38:35,13,10,1, 11.9,1,1, 8.196, 10600.306, 225.891, 52680.419 21/05/14,18:38:35,14,10,1, 11.9,1,1, 8.196, 10600.254, 225.876, 52680.378 21/05/14,18:38:35,15,10,1, 11.9,1,1, 8.196, 10600.254, 225.898, 52680.413 21/05/14,18:38:35,16,10,1, 11.9,1,1, 8.196, 10600.255, 225.873, 52680.374 21/05/14,18:38:35,17,10,1, 11.9,1,1, 8.196, 10600.265, 225.854, 52680.391 21/05/14,18:38:35,18,10,1, 11.9,1,1, 8.196, 10600.258, 225.865, 52680.419 21/05/14,18:38:35,19,10,1, 11.9,1,1, 8.196, 10600.240, 225.846, 52680.378 21/05/14,18:38:36,00,10,1, 11.8,1,1, 8.195, 10600.234, 225.846, 52680.378 21/05/14,18:38:36,01,10,1, 11.8,1,1, 8.195, 10600.214, 225.859, 52680.394 21/05/14,18:38:36,02,10,1, 11.8,1,1, 8.195, 10600.191, 225.837, 52680.410 21/05/14,18:38:36,03,10,1, 11.8,1,1, 8.195, 10600.203, 225.836, 52680.387 21/05/14,18:38:36,04,10,1, 11.8,1,1, 8.195, 10600.159, 225.823, 52680.355 21/05/14,18:38:36,05,10,1, 11.8,1,1, 8.195, 10600.178, 225.821, 52680.350 21/05/14,18:38:36,06,10,1, 11.8,1,1, 8.195, 10600.149, 225.853, 52680.367 21/05/14,18:38:36,07,10,1, 11.8,1,1, 8.195, 10600.158, 225.809, 52680.386 21/05/14,18:38:36,08,10,1, 11.8,1,1, 8.195, 10600.174, 225.808, 52680.440 21/05/14,18:38:36,09,10,1, 11.8,1,1, 8.195, 10600.132, 225.797, 52680.397 21/05/14,18:38:36,10,10,1, 11.8,1,1, 8.195, 10600.131, 225.798, 52680.507 21/05/14,18:38:36,11,10,1, 11.8,1,1, 8.195, 10600.219, 225.784, 52680.236 21/05/14,18:38:36,12,10,1, 11.8,1,1, 8.195, 10600.084, 225.796, 52680.413 21/05/14,18:38:36,13,10,1, 11.8,1,1, 8.195, 10600.095, 225.772, 52680.410 21/05/14,18:38:36,14,10,1, 11.8,1,1, 8.195, 10600.109, 225.782, 52680.432 21/05/14,18:38:36,15,10,1, 11.8,1,1, 8.195, 10600.056, 225.760, 52680.437 21/05/14,18:38:36,16,10,1, 11.8,1,1, 8.195, 10600.081, 225.789, 52680.410 21/05/14,18:38:36,17,10,1, 11.8,1,1, 8.195, 10600.067, 225.769, 52680.417 21/05/14,18:38:36,18,10,1, 11.8,1,1, 8.195, 10600.094, 225.775, 52680.431 21/05/14,18:38:36,19,10,1, 11.8,1,1, 8.195, 10600.057, 225.750, 52680.380 21/05/14,18:38:37,00,10,1, 11.9,1,1, 8.199, 10600.051, 225.750, 52680.380 21/05/14,18:38:37,01,10,1, 11.9,1,1, 8.199, 10600.060, 225.744, 52680.421 21/05/14,18:38:37,02,10,1, 11.9,1,1, 8.199, 10600.029, 225.732, 52680.410 21/05/14,18:38:37,03,10,1, 11.9,1,1, 8.199, 10600.050, 225.752, 52680.360 21/05/14,18:38:37,04,10,1, 11.9,1,1, 8.199, 10600.023, 225.725, 52680.418 21/05/14,18:38:37,05,10,1, 11.9,1,1, 8.199, 10600.003, 225.729, 52680.394 21/05/14,18:38:37,06,10,1, 11.9,1,1, 8.199, 10600.008, 225.754, 52680.502 21/05/14,18:38:37,07,10,1, 11.9,1,1, 8.199, 10599.992, 225.723, 52680.430 21/05/14,18:38:37,08,10,1, 11.9,1,1, 8.199, 10599.995, 225.731, 52680.397 21/05/14,18:38:37,09,10,1, 11.9,1,1, 8.199, 10599.979, 225.706, 52680.422 21/05/14,18:38:37,10,10,1, 11.9,1,1, 8.199, 10599.950, 225.693, 52680.413 21/05/14,18:38:37,11,10,1, 11.9,1,1, 8.199, 10599.989, 225.697, 52680.433 21/05/14,18:38:37,12,10,1, 11.9,1,1, 8.199, 10599.957, 225.685, 52680.443 21/05/14,18:38:37,13,10,1, 11.9,1,1, 8.199, 10599.942, 225.712, 52680.446 21/05/14,18:38:37,14,10,1, 11.9,1,1, 8.199, 10599.931, 225.692, 52680.417 21/05/14,18:38:37,15,10,1, 11.9,1,1, 8.199, 10599.947, 225.672, 52680.423 21/05/14,18:38:37,16,10,1, 11.9,1,1, 8.199, 10599.944, 225.662, 52680.440 21/05/14,18:38:37,17,10,1, 11.9,1,1, 8.199, 10599.907, 225.676, 52680.444 21/05/14,18:38:37,18,10,1, 11.9,1,1, 8.199, 10599.904, 225.666, 52680.422 21/05/14,18:38:37,19,10,1, 11.9,1,1, 8.199, 10599.910, 225.651, 52680.422 21/05/14,18:38:38,00,10,1, 11.9,1,1, 8.200, 10599.909, 225.651, 52680.422 21/05/14,18:38:38,01,10,1, 11.9,1,1, 8.200, 10599.894, 225.679, 52680.450 21/05/14,18:38:38,02,10,1, 11.9,1,1, 8.200, 10599.879, 225.652, 52680.451 21/05/14,18:38:38,03,10,1, 11.9,1,1, 8.200, 10599.905, 225.653, 52680.405 21/05/14,18:38:38,04,10,1, 11.9,1,1, 8.200, 10599.857, 225.655, 52680.420 21/05/14,18:38:38,05,10,1, 11.9,1,1, 8.200, 10599.873, 225.642, 52680.405 21/05/14,18:38:38,06,10,1, 11.9,1,1, 8.200, 10599.865, 225.653, 52680.408 21/05/14,18:38:38,07,10,1, 11.9,1,1, 8.200, 10599.853, 225.629, 52680.427 21/05/14,18:38:38,08,10,1, 11.9,1,1, 8.200, 10599.814, 225.629, 52680.416 21/05/14,18:38:38,09,10,1, 11.9,1,1, 8.200, 10599.830, 225.648, 52680.438 21/05/14,18:38:38,10,10,1, 11.9,1,1, 8.200, 10599.785, 225.642, 52680.422 21/05/14,18:38:38,11,10,1, 11.9,1,1, 8.200, 10599.804, 225.638, 52680.420 21/05/14,18:38:38,12,10,1, 11.9,1,1, 8.200, 10599.799, 225.627, 52680.446 21/05/14,18:38:38,13,10,1, 11.9,1,1, 8.200, 10599.782, 225.635, 52680.438 21/05/14,18:38:38,14,10,1, 11.9,1,1, 8.200, 10599.811, 225.614, 52680.410 21/05/14,18:38:38,15,10,1, 11.9,1,1, 8.200, 10599.786, 225.605, 52680.407 21/05/14,18:38:38,16,10,1, 11.9,1,1, 8.200, 10599.775, 225.614, 52680.441 21/05/14,18:38:38,17,10,1, 11.9,1,1, 8.200, 10599.730, 225.612, 52680.443 21/05/14,18:38:38,18,10,1, 11.9,1,1, 8.200, 10599.758, 225.583, 52680.396 21/05/14,18:38:38,19,10,1, 11.9,1,1, 8.200, 10599.760, 225.587, 52680.422 21/05/14,18:38:39,00,10,1, 11.9,1,1, 8.199, 10599.759, 225.587, 52680.422 21/05/14,18:38:39,01,10,1, 11.9,1,1, 8.199, 10599.730, 225.585, 52680.444 21/05/14,18:38:39,02,10,1, 11.9,1,1, 8.199, 10599.732, 225.569, 52680.375 21/05/14,18:38:39,03,10,1, 11.9,1,1, 8.199, 10599.731, 225.572, 52680.388 21/05/14,18:38:39,04,10,1, 11.9,1,1, 8.199, 10599.714, 225.619, 52680.426 21/05/14,18:38:39,05,10,1, 11.9,1,1, 8.199, 10599.692, 225.569, 52680.386 21/05/14,18:38:39,06,10,1, 11.9,1,1, 8.199, 10599.700, 225.573, 52680.415 21/05/14,18:38:39,07,10,1, 11.9,1,1, 8.199, 10599.703, 225.576, 52680.433 21/05/14,18:38:39,08,10,1, 11.9,1,1, 8.199, 10599.702, 225.576, 52680.412 21/05/14,18:38:39,09,10,1, 11.9,1,1, 8.199, 10599.690, 225.594, 52680.420 21/05/14,18:38:39,10,10,1, 11.9,1,1, 8.199, 10599.682, 225.589, 52680.437 21/05/14,18:38:39,11,10,1, 11.9,1,1, 8.199, 10599.671, 225.593, 52680.413 21/05/14,18:38:39,12,10,1, 11.9,1,1, 8.199, 10599.668, 225.556, 52680.426 21/05/14,18:38:39,13,10,1, 11.9,1,1, 8.199, 10599.661, 225.566, 52680.407 21/05/14,18:38:39,14,10,1, 11.9,1,1, 8.199, 10599.658, 225.566, 52680.388 21/05/14,18:38:39,15,10,1, 11.9,1,1, 8.199, 10599.648, 225.557, 52680.424 21/05/14,18:38:39,16,10,1, 11.9,1,1, 8.199, 10599.651, 225.564, 52680.425 21/05/14,18:38:39,17,10,1, 11.9,1,1, 8.199, 10599.627, 225.561, 52680.418 21/05/14,18:38:39,18,10,1, 11.9,1,1, 8.199, 10599.631, 225.545, 52680.398 21/05/14,18:38:39,19,10,1, 11.9,1,1, 8.199, 10599.630, 225.574, 52680.412 21/05/14,18:38:40,00,10,1, 11.9,1,1, 8.196, 10599.625, 225.574, 52680.412 21/05/14,18:38:40,01,10,1, 11.9,1,1, 8.196, 10599.598, 225.556, 52680.420 21/05/14,18:38:40,02,10,1, 11.9,1,1, 8.196, 10599.615, 225.577, 52680.458 21/05/14,18:38:40,03,10,1, 11.9,1,1, 8.196, 10599.599, 225.531, 52680.463 21/05/14,18:38:40,04,10,1, 11.9,1,1, 8.196, 10599.600, 225.570, 52680.424 21/05/14,18:38:40,05,10,1, 11.9,1,1, 8.196, 10599.567, 225.563, 52680.424 21/05/14,18:38:40,06,10,1, 11.9,1,1, 8.196, 10599.575, 225.558, 52680.440 21/05/14,18:38:40,07,10,1, 11.9,1,1, 8.196, 10599.592, 225.526, 52680.436 21/05/14,18:38:40,08,10,1, 11.9,1,1, 8.196, 10599.570, 225.553, 52680.429 21/05/14,18:38:40,09,10,1, 11.9,1,1, 8.196, 10599.560, 225.543, 52680.458 21/05/14,18:38:40,10,10,1, 11.9,1,1, 8.196, 10599.522, 225.529, 52680.394 21/05/14,18:38:40,11,10,1, 11.9,1,1, 8.196, 10599.544, 225.532, 52680.438 21/05/14,18:38:40,12,10,1, 11.9,1,1, 8.196, 10599.512, 225.530, 52680.425 21/05/14,18:38:40,13,10,1, 11.9,1,1, 8.196, 10599.516, 225.529, 52680.397 21/05/14,18:38:40,14,10,1, 11.9,1,1, 8.196, 10599.534, 225.533, 52680.426 21/05/14,18:38:40,15,10,1, 11.9,1,1, 8.196, 10599.509, 225.491, 52680.437 21/05/14,18:38:40,16,10,1, 11.9,1,1, 8.196, 10599.510, 225.512, 52680.408 21/05/14,18:38:40,17,10,1, 11.9,1,1, 8.196, 10599.511, 225.523, 52680.402 21/05/14,18:38:40,18,10,1, 11.9,1,1, 8.196, 10599.497, 225.522, 52680.437 21/05/14,18:38:40,19,10,1, 11.9,1,1, 8.196, 10599.520, 225.528, 52680.438 21/05/14,18:38:41,00,10,1, 11.8,1,1, 8.199, 10599.517, 225.528, 52680.438 21/05/14,18:38:41,01,10,1, 11.8,1,1, 8.199, 10599.478, 225.526, 52680.463 21/05/14,18:38:41,02,10,1, 11.8,1,1, 8.199, 10599.451, 225.504, 52680.435 21/05/14,18:38:41,03,10,1, 11.8,1,1, 8.199, 10599.483, 225.509, 52680.447 21/05/14,18:38:41,04,10,1, 11.8,1,1, 8.199, 10599.472, 225.498, 52680.343 21/05/14,18:38:41,05,10,1, 11.8,1,1, 8.199, 10599.469, 225.498, 52680.465 21/05/14,18:38:41,06,10,1, 11.8,1,1, 8.199, 10599.480, 225.514, 52680.453 21/05/14,18:38:41,07,10,1, 11.8,1,1, 8.199, 10599.461, 225.503, 52680.454 21/05/14,18:38:41,08,10,1, 11.8,1,1, 8.199, 10599.456, 225.496, 52680.426 21/05/14,18:38:41,09,10,1, 11.8,1,1, 8.199, 10599.436, 225.499, 52680.441 21/05/14,18:38:41,10,10,1, 11.8,1,1, 8.199, 10599.426, 225.512, 52680.438 21/05/14,18:38:41,11,10,1, 11.8,1,1, 8.199, 10599.423, 225.518, 52680.480 21/05/14,18:38:41,12,10,1, 11.8,1,1, 8.199, 10599.422, 225.508, 52680.456 21/05/14,18:38:41,13,10,1, 11.8,1,1, 8.199, 10599.423, 225.478, 52680.443 21/05/14,18:38:41,14,10,1, 11.8,1,1, 8.199, 10599.421, 225.512, 52680.477 21/05/14,18:38:41,15,10,1, 11.8,1,1, 8.199, 10599.410, 225.488, 52680.485 21/05/14,18:38:41,16,10,1, 11.8,1,1, 8.199, 10599.398, 225.505, 52680.468 21/05/14,18:38:41,17,10,1, 11.8,1,1, 8.199, 10599.397, 225.503, 52680.459 21/05/14,18:38:41,18,10,1, 11.8,1,1, 8.199, 10599.388, 225.487, 52680.488 21/05/14,18:38:41,19,10,1, 11.8,1,1, 8.199, 10599.388, 225.520, 52680.496 21/05/14,18:38:42,00,10,1, 11.9,1,1, 8.196, 10599.383, 225.520, 52680.496 21/05/14,18:38:42,01,10,1, 11.9,1,1, 8.196, 10599.375, 225.522, 52680.810 21/05/14,18:38:42,02,10,1, 11.9,1,1, 8.196, 10599.391, 225.470, 52680.405 21/05/14,18:38:42,03,10,1, 11.9,1,1, 8.196, 10599.356, 225.495, 52680.449 21/05/14,18:38:42,04,10,1, 11.9,1,1, 8.196, 10599.377, 225.491, 52680.442 21/05/14,18:38:42,05,10,1, 11.9,1,1, 8.196, 10599.351, 225.480, 52680.465 21/05/14,18:38:42,06,10,1, 11.9,1,1, 8.196, 10599.338, 225.482, 52680.494 21/05/14,18:38:42,07,10,1, 11.9,1,1, 8.196, 10599.338, 225.476, 52680.485 21/05/14,18:38:42,08,10,1, 11.9,1,1, 8.196, 10599.339, 225.459, 52680.454 21/05/14,18:38:42,09,10,1, 11.9,1,1, 8.196, 10599.323, 225.494, 52680.486 21/05/14,18:38:42,10,10,1, 11.9,1,1, 8.196, 10599.339, 225.421, 52680.247 21/05/14,18:38:42,11,10,1, 11.9,1,1, 8.196, 10599.278, 225.454, 52680.347 21/05/14,18:38:42,12,10,1, 11.9,1,1, 8.196, 10599.318, 225.464, 52680.474 21/05/14,18:38:42,13,10,1, 11.9,1,1, 8.196, 10599.300, 225.466, 52680.478 21/05/14,18:38:42,14,10,1, 11.9,1,1, 8.196, 10599.290, 225.469, 52680.486 21/05/14,18:38:42,15,10,1, 11.9,1,1, 8.196, 10599.295, 225.443, 52680.460 21/05/14,18:38:42,16,10,1, 11.9,1,1, 8.196, 10599.274, 225.467, 52680.477 21/05/14,18:38:42,17,10,1, 11.9,1,1, 8.196, 10599.275, 225.475, 52680.488 21/05/14,18:38:42,18,10,1, 11.9,1,1, 8.196, 10599.288, 225.456, 52680.474 21/05/14,18:38:42,19,10,1, 11.9,1,1, 8.196, 10599.265, 225.482, 52680.491 21/05/14,18:38:43,00,10,1, 11.8,1,1, 8.202, 10599.258, 225.482, 52680.491 21/05/14,18:38:43,01,10,1, 11.8,1,1, 8.202, 10599.267, 225.470, 52680.526 21/05/14,18:38:43,02,10,1, 11.8,1,1, 8.202, 10599.244, 225.477, 52680.531 21/05/14,18:38:43,03,10,1, 11.8,1,1, 8.202, 10599.270, 225.459, 52680.453 21/05/14,18:38:43,04,10,1, 11.8,1,1, 8.202, 10599.253, 225.491, 52680.503 21/05/14,18:38:43,05,10,1, 11.8,1,1, 8.202, 10599.220, 225.481, 52680.527 21/05/14,18:38:43,06,10,1, 11.8,1,1, 8.202, 10599.250, 225.487, 52680.570 21/05/14,18:38:43,07,10,1, 11.8,1,1, 8.202, 10599.232, 225.479, 52680.522 21/05/14,18:38:43,08,10,1, 11.8,1,1, 8.202, 10599.224, 225.469, 52680.502 21/05/14,18:38:43,09,10,1, 11.8,1,1, 8.202, 10599.237, 225.472, 52680.510 21/05/14,18:38:43,10,10,1, 11.8,1,1, 8.202, 10599.221, 225.435, 52680.500 21/05/14,18:38:43,11,10,1, 11.8,1,1, 8.202, 10599.199, 225.442, 52680.494 21/05/14,18:38:43,12,10,1, 11.8,1,1, 8.202, 10599.216, 225.459, 52680.536 21/05/14,18:38:43,13,10,1, 11.8,1,1, 8.202, 10599.211, 225.439, 52680.517 21/05/14,18:38:43,14,10,1, 11.8,1,1, 8.202, 10599.198, 225.457, 52680.492 21/05/14,18:38:43,15,10,1, 11.8,1,1, 8.202, 10599.185, 225.471, 52680.521 21/05/14,18:38:43,16,10,1, 11.8,1,1, 8.202, 10599.203, 225.461, 52680.377 21/05/14,18:38:43,17,10,1, 11.8,1,1, 8.202, 10599.193, 225.471, 52680.517 21/05/14,18:38:43,18,10,1, 11.8,1,1, 8.202, 10599.153, 225.444, 52680.500 21/05/14,18:38:43,19,10,1, 11.8,1,1, 8.202, 10599.183, 225.486, 52680.531 21/05/14,18:38:44,00,10,1, 11.9,1,1, 8.194, 10599.183, 225.486, 52680.531 21/05/14,18:38:44,01,10,1, 11.9,1,1, 8.194, 10599.152, 225.451, 52680.556 21/05/14,18:38:44,02,10,1, 11.9,1,1, 8.194, 10599.139, 225.472, 52680.563 21/05/14,18:38:44,03,10,1, 11.9,1,1, 8.194, 10599.151, 225.449, 52680.548 21/05/14,18:38:44,04,10,1, 11.9,1,1, 8.194, 10599.127, 225.473, 52680.576 21/05/14,18:38:44,05,10,1, 11.9,1,1, 8.194, 10599.099, 225.454, 52680.562 21/05/14,18:38:44,06,10,1, 11.9,1,1, 8.194, 10599.146, 225.456, 52680.610 21/05/14,18:38:44,07,10,1, 11.9,1,1, 8.194, 10599.095, 225.456, 52680.589 21/05/14,18:38:44,08,10,1, 11.9,1,1, 8.194, 10599.151, 225.432, 52680.504 21/05/14,18:38:44,09,10,1, 11.9,1,1, 8.194, 10599.128, 225.467, 52680.568 21/05/14,18:38:44,10,10,1, 11.9,1,1, 8.194, 10599.117, 225.449, 52680.551 21/05/14,18:38:44,11,10,1, 11.9,1,1, 8.194, 10599.129, 225.471, 52680.573 21/05/14,18:38:44,12,10,1, 11.9,1,1, 8.194, 10599.106, 225.451, 52680.598 21/05/14,18:38:44,13,10,1, 11.9,1,1, 8.194, 10599.116, 225.457, 52680.580 21/05/14,18:38:44,14,10,1, 11.9,1,1, 8.194, 10599.081, 225.496, 52680.583 21/05/14,18:38:44,15,10,1, 11.9,1,1, 8.194, 10599.099, 225.475, 52680.538 21/05/14,18:38:44,16,10,1, 11.9,1,1, 8.194, 10599.086, 225.467, 52680.528 21/05/14,18:38:44,17,10,1, 11.9,1,1, 8.194, 10599.041, 225.484, 52680.582 21/05/14,18:38:44,18,10,1, 11.9,1,1, 8.194, 10599.061, 225.448, 52680.567 21/05/14,18:38:44,19,10,1, 11.9,1,1, 8.194, 10599.042, 225.493, 52680.566 21/05/14,18:38:45,00,10,1, 11.9,1,1, 8.197, 10599.041, 225.493, 52680.566 21/05/14,18:38:45,01,10,1, 11.9,1,1, 8.197, 10599.051, 225.472, 52680.595 21/05/14,18:38:45,02,10,1, 11.9,1,1, 8.197, 10599.039, 225.451, 52680.603 21/05/14,18:38:45,03,10,1, 11.9,1,1, 8.197, 10599.057, 225.463, 52680.573 21/05/14,18:38:45,04,10,1, 11.9,1,1, 8.197, 10599.051, 225.474, 52680.608 21/05/14,18:38:45,05,10,1, 11.9,1,1, 8.197, 10599.039, 225.465, 52680.591 21/05/14,18:38:45,06,10,1, 11.9,1,1, 8.197, 10599.040, 225.484, 52680.603 21/05/14,18:38:45,07,10,1, 11.9,1,1, 8.197, 10599.021, 225.456, 52680.565 21/05/14,18:38:45,08,10,1, 11.9,1,1, 8.197, 10599.049, 225.439, 52680.460 21/05/14,18:38:45,09,10,1, 11.9,1,1, 8.197, 10599.012, 225.485, 52680.642 21/05/14,18:38:45,10,10,1, 11.9,1,1, 8.197, 10598.987, 225.470, 52680.588 21/05/14,18:38:45,11,10,1, 11.9,1,1, 8.197, 10599.007, 225.473, 52680.596 21/05/14,18:38:45,12,10,1, 11.9,1,1, 8.197, 10599.005, 225.485, 52680.593 21/05/14,18:38:45,13,10,1, 11.9,1,1, 8.197, 10598.993, 225.468, 52680.561 21/05/14,18:38:45,14,10,1, 11.9,1,1, 8.197, 10599.019, 225.466, 52680.618 21/05/14,18:38:45,15,10,1, 11.9,1,1, 8.197, 10599.028, 225.462, 52680.604 21/05/14,18:38:45,16,10,1, 11.9,1,1, 8.197, 10599.013, 225.458, 52680.589 21/05/14,18:38:45,17,10,1, 11.9,1,1, 8.197, 10598.989, 225.493, 52680.595 21/05/14,18:38:45,18,10,1, 11.9,1,1, 8.197, 10598.980, 225.478, 52680.586 21/05/14,18:38:45,19,10,1, 11.9,1,1, 8.197, 10598.987, 225.511, 52680.598 21/05/14,18:38:46,00,10,1, 11.9,1,1, 8.198, 10598.983, 225.511, 52680.598 21/05/14,18:38:46,01,10,1, 11.9,1,1, 8.198, 10598.985, 225.483, 52680.591 21/05/14,18:38:46,02,10,1, 11.9,1,1, 8.198, 10598.977, 225.489, 52680.586 21/05/14,18:38:46,03,10,1, 11.9,1,1, 8.198, 10598.958, 225.505, 52680.567 21/05/14,18:38:46,04,10,1, 11.9,1,1, 8.198, 10598.964, 225.497, 52680.609 21/05/14,18:38:46,05,10,1, 11.9,1,1, 8.198, 10598.940, 225.477, 52680.607 21/05/14,18:38:46,06,10,1, 11.9,1,1, 8.198, 10598.973, 225.473, 52680.589 21/05/14,18:38:46,07,10,1, 11.9,1,1, 8.198, 10598.923, 225.487, 52680.562 21/05/14,18:38:46,08,10,1, 11.9,1,1, 8.198, 10598.926, 225.462, 52680.596 21/05/14,18:38:46,09,10,1, 11.9,1,1, 8.198, 10598.951, 225.480, 52680.624 21/05/14,18:38:46,10,10,1, 11.9,1,1, 8.198, 10598.955, 225.481, 52680.608 21/05/14,18:38:46,11,10,1, 11.9,1,1, 8.198, 10598.929, 225.504, 52680.618 21/05/14,18:38:46,12,10,1, 11.9,1,1, 8.198, 10598.919, 225.479, 52680.598 21/05/14,18:38:46,13,10,1, 11.9,1,1, 8.198, 10598.934, 225.493, 52680.572 21/05/14,18:38:46,14,10,1, 11.9,1,1, 8.198, 10598.895, 225.479, 52680.374 21/05/14,18:38:46,15,10,1, 11.9,1,1, 8.198, 10598.928, 225.487, 52680.686 21/05/14,18:38:46,16,10,1, 11.9,1,1, 8.198, 10598.936, 225.487, 52680.612 21/05/14,18:38:46,17,10,1, 11.9,1,1, 8.198, 10598.956, 225.500, 52680.626 21/05/14,18:38:46,18,10,1, 11.9,1,1, 8.198, 10598.939, 225.484, 52680.617 21/05/14,18:38:46,19,10,1, 11.9,1,1, 8.198, 10598.931, 225.507, 52680.633 21/05/14,18:38:47,00,10,1, 11.9,1,1, 8.200, 10598.924, 225.507, 52680.633 21/05/14,18:38:47,01,10,1, 11.9,1,1, 8.200, 10598.909, 225.503, 52680.612 21/05/14,18:38:47,02,10,1, 11.9,1,1, 8.200, 10598.911, 225.509, 52680.644 21/05/14,18:38:47,03,10,1, 11.9,1,1, 8.200, 10598.909, 225.510, 52680.620 21/05/14,18:38:47,04,10,1, 11.9,1,1, 8.200, 10598.906, 225.514, 52680.681 21/05/14,18:38:47,05,10,1, 11.9,1,1, 8.200, 10598.880, 225.503, 52680.614 21/05/14,18:38:47,06,10,1, 11.9,1,1, 8.200, 10598.910, 225.497, 52680.662 21/05/14,18:38:47,07,10,1, 11.9,1,1, 8.200, 10598.894, 225.534, 52680.649 21/05/14,18:38:47,08,10,1, 11.9,1,1, 8.200, 10598.896, 225.503, 52680.623 21/05/14,18:38:47,09,10,1, 11.9,1,1, 8.200, 10598.889, 225.535, 52680.612 21/05/14,18:38:47,10,10,1, 11.9,1,1, 8.200, 10598.895, 225.505, 52680.560 21/05/14,18:38:47,11,10,1, 11.9,1,1, 8.200, 10598.856, 225.520, 52680.661 21/05/14,18:38:47,12,10,1, 11.9,1,1, 8.200, 10598.893, 225.508, 52680.663 21/05/14,18:38:47,13,10,1, 11.9,1,1, 8.200, 10598.894, 225.513, 52680.671 21/05/14,18:38:47,14,10,1, 11.9,1,1, 8.200, 10598.890, 225.517, 52680.683 21/05/14,18:38:47,15,10,1, 11.9,1,1, 8.200, 10598.891, 225.540, 52680.643 21/05/14,18:38:47,16,10,1, 11.9,1,1, 8.200, 10598.886, 225.505, 52680.690 21/05/14,18:38:47,17,10,1, 11.9,1,1, 8.200, 10598.859, 225.516, 52680.697 21/05/14,18:38:47,18,10,1, 11.9,1,1, 8.200, 10598.855, 225.525, 52680.641 21/05/14,18:38:47,19,10,1, 11.9,1,1, 8.200, 10598.894, 225.507, 52680.701 21/05/14,18:38:48,00,10,1, 11.8,1,1, 8.195, 10598.891, 225.507, 52680.701 21/05/14,18:38:48,01,10,1, 11.8,1,1, 8.195, 10598.861, 225.521, 52680.667 21/05/14,18:38:48,02,10,1, 11.8,1,1, 8.195, 10598.847, 225.525, 52680.671 21/05/14,18:38:48,03,10,1, 11.8,1,1, 8.195, 10598.857, 225.510, 52680.661 21/05/14,18:38:48,04,10,1, 11.8,1,1, 8.195, 10598.865, 225.533, 52680.718 21/05/14,18:38:48,05,10,1, 11.8,1,1, 8.195, 10598.848, 225.520, 52680.674 21/05/14,18:38:48,06,10,1, 11.8,1,1, 8.195, 10598.830, 225.534, 52680.662 21/05/14,18:38:48,07,10,1, 11.8,1,1, 8.195, 10598.826, 225.524, 52680.667 21/05/14,18:38:48,08,10,1, 11.8,1,1, 8.195, 10598.830, 225.513, 52680.668 21/05/14,18:38:48,09,10,1, 11.8,1,1, 8.195, 10598.829, 225.531, 52680.699 21/05/14,18:38:48,10,10,1, 11.8,1,1, 8.195, 10598.842, 225.540, 52680.682 21/05/14,18:38:48,11,10,1, 11.8,1,1, 8.195, 10598.830, 225.540, 52680.689 21/05/14,18:38:48,12,10,1, 11.8,1,1, 8.195, 10598.833, 225.538, 52680.710 21/05/14,18:38:48,13,10,1, 11.8,1,1, 8.195, 10598.835, 225.546, 52680.702 21/05/14,18:38:48,14,10,1, 11.8,1,1, 8.195, 10598.827, 225.512, 52680.676 21/05/14,18:38:48,15,10,1, 11.8,1,1, 8.195, 10598.809, 225.536, 52680.689 21/05/14,18:38:48,16,10,1, 11.8,1,1, 8.195, 10598.832, 225.541, 52680.717 21/05/14,18:38:48,17,10,1, 11.8,1,1, 8.195, 10598.821, 225.529, 52680.718 21/05/14,18:38:48,18,10,1, 11.8,1,1, 8.195, 10598.804, 225.528, 52680.721 21/05/14,18:38:48,19,10,1, 11.8,1,1, 8.195, 10598.786, 225.540, 52680.712 21/05/14,18:38:49,00,10,1, 11.8,1,1, 8.198, 10598.782, 225.540, 52680.712 21/05/14,18:38:49,01,10,1, 11.8,1,1, 8.198, 10598.800, 225.529, 52680.672 21/05/14,18:38:49,02,10,1, 11.8,1,1, 8.198, 10598.778, 225.557, 52680.742 21/05/14,18:38:49,03,10,1, 11.8,1,1, 8.198, 10598.799, 225.528, 52680.697 21/05/14,18:38:49,04,10,1, 11.8,1,1, 8.198, 10598.797, 225.562, 52680.744 21/05/14,18:38:49,05,10,1, 11.8,1,1, 8.198, 10598.759, 225.565, 52680.704 21/05/14,18:38:49,06,10,1, 11.8,1,1, 8.198, 10598.775, 225.542, 52680.759 21/05/14,18:38:49,07,10,1, 11.8,1,1, 8.198, 10598.776, 225.561, 52680.870 21/05/14,18:38:49,08,10,1, 11.8,1,1, 8.198, 10598.785, 225.540, 52680.683 21/05/14,18:38:49,09,10,1, 11.8,1,1, 8.198, 10598.795, 225.573, 52680.860 21/05/14,18:38:49,10,10,1, 11.8,1,1, 8.198, 10598.803, 225.539, 52680.656 21/05/14,18:38:49,11,10,1, 11.8,1,1, 8.198, 10598.765, 225.537, 52680.682 21/05/14,18:38:49,12,10,1, 11.8,1,1, 8.198, 10598.782, 225.538, 52680.747 21/05/14,18:38:49,13,10,1, 11.8,1,1, 8.198, 10598.765, 225.547, 52680.690 21/05/14,18:38:49,14,10,1, 11.8,1,1, 8.198, 10598.755, 225.562, 52680.705 21/05/14,18:38:49,15,10,1, 11.8,1,1, 8.198, 10598.756, 225.543, 52680.719 21/05/14,18:38:49,16,10,1, 11.8,1,1, 8.198, 10598.753, 225.576, 52680.725 21/05/14,18:38:49,17,10,1, 11.8,1,1, 8.198, 10598.748, 225.581, 52680.753 21/05/14,18:38:49,18,10,1, 11.8,1,1, 8.198, 10598.740, 225.569, 52680.721 21/05/14,18:38:49,19,10,1, 11.8,1,1, 8.198, 10598.759, 225.589, 52680.733 21/05/14,18:38:50,00,10,1, 11.8,1,1, 8.198, 10598.757, 225.589, 52680.733 21/05/14,18:38:50,01,10,1, 11.8,1,1, 8.198, 10598.718, 225.572, 52680.720 21/05/14,18:38:50,02,10,1, 11.8,1,1, 8.198, 10598.724, 225.586, 52680.753 21/05/14,18:38:50,03,10,1, 11.8,1,1, 8.198, 10598.734, 225.559, 52680.718 21/05/14,18:38:50,04,10,1, 11.8,1,1, 8.198, 10598.737, 225.589, 52680.756 21/05/14,18:38:50,05,10,1, 11.8,1,1, 8.198, 10598.712, 225.575, 52680.744 21/05/14,18:38:50,06,10,1, 11.8,1,1, 8.198, 10598.711, 225.561, 52680.742 21/05/14,18:38:50,07,10,1, 11.8,1,1, 8.198, 10598.716, 225.592, 52680.756 21/05/14,18:38:50,08,10,1, 11.8,1,1, 8.198, 10598.727, 225.558, 52680.764 21/05/14,18:38:50,09,10,1, 11.8,1,1, 8.198, 10598.724, 225.608, 52680.752 21/05/14,18:38:50,10,10,1, 11.8,1,1, 8.198, 10598.709, 225.597, 52680.739 21/05/14,18:38:50,11,10,1, 11.8,1,1, 8.198, 10598.709, 225.569, 52680.751 21/05/14,18:38:50,12,10,1, 11.8,1,1, 8.198, 10598.697, 225.560, 52680.784 21/05/14,18:38:50,13,10,1, 11.8,1,1, 8.198, 10598.727, 225.589, 52680.789 21/05/14,18:38:50,14,10,1, 11.8,1,1, 8.198, 10598.729, 225.580, 52680.812 21/05/14,18:38:50,15,10,1, 11.8,1,1, 8.198, 10598.705, 225.585, 52680.782 21/05/14,18:38:50,16,10,1, 11.8,1,1, 8.198, 10598.697, 225.612, 52680.764 21/05/14,18:38:50,17,10,1, 11.8,1,1, 8.198, 10598.718, 225.624, 52680.783 21/05/14,18:38:50,18,10,1, 11.8,1,1, 8.198, 10598.692, 225.602, 52680.810 21/05/14,18:38:50,19,10,1, 11.8,1,1, 8.198, 10598.709, 225.613, 52680.828 21/05/14,18:38:51,00,10,1, 11.9,1,1, 8.200, 10598.707, 225.613, 52680.828 21/05/14,18:38:51,01,10,1, 11.9,1,1, 8.200, 10598.715, 225.607, 52680.821 21/05/14,18:38:51,02,10,1, 11.9,1,1, 8.200, 10598.695, 225.616, 52680.802 21/05/14,18:38:51,03,10,1, 11.9,1,1, 8.200, 10598.704, 225.609, 52680.755 21/05/14,18:38:51,04,10,1, 11.9,1,1, 8.200, 10598.697, 225.624, 52680.881 21/05/14,18:38:51,05,10,1, 11.9,1,1, 8.200, 10598.672, 225.611, 52680.838 21/05/14,18:38:51,06,10,1, 11.9,1,1, 8.200, 10598.715, 225.603, 52680.835 21/05/14,18:38:51,07,10,1, 11.9,1,1, 8.200, 10598.701, 225.623, 52680.827 21/05/14,18:38:51,08,10,1, 11.9,1,1, 8.200, 10598.674, 225.613, 52680.809 21/05/14,18:38:51,09,10,1, 11.9,1,1, 8.200, 10598.696, 225.615, 52680.841 21/05/14,18:38:51,10,10,1, 11.9,1,1, 8.200, 10598.660, 225.616, 52680.829 21/05/14,18:38:51,11,10,1, 11.9,1,1, 8.200, 10598.658, 225.595, 52680.830 21/05/14,18:38:51,12,10,1, 11.9,1,1, 8.200, 10598.677, 225.633, 52680.835 21/05/14,18:38:51,13,10,1, 11.9,1,1, 8.200, 10598.679, 225.618, 52680.868 21/05/14,18:38:51,14,10,1, 11.9,1,1, 8.200, 10598.680, 225.632, 52680.866 21/05/14,18:38:51,15,10,1, 11.9,1,1, 8.200, 10598.669, 225.604, 52680.816 21/05/14,18:38:51,16,10,1, 11.9,1,1, 8.200, 10598.674, 225.646, 52680.838 21/05/14,18:38:51,17,10,1, 11.9,1,1, 8.200, 10598.682, 225.637, 52680.897 21/05/14,18:38:51,18,10,1, 11.9,1,1, 8.200, 10598.659, 225.625, 52680.823 21/05/14,18:38:51,19,10,1, 11.9,1,1, 8.200, 10598.658, 225.641, 52680.854 21/05/14,18:38:52,00,10,1, 11.8,1,1, 8.196, 10598.657, 225.641, 52680.854 21/05/14,18:38:52,01,10,1, 11.8,1,1, 8.196, 10598.625, 225.630, 52680.835 21/05/14,18:38:52,02,10,1, 11.8,1,1, 8.196, 10598.659, 225.638, 52680.831 21/05/14,18:38:52,03,10,1, 11.8,1,1, 8.196, 10598.636, 225.621, 52680.801 21/05/14,18:38:52,04,10,1, 11.8,1,1, 8.196, 10598.624, 225.654, 52680.844 21/05/14,18:38:52,05,10,1, 11.8,1,1, 8.196, 10598.645, 225.632, 52680.816 21/05/14,18:38:52,06,10,1, 11.8,1,1, 8.196, 10598.634, 225.641, 52680.803 21/05/14,18:38:52,07,10,1, 11.8,1,1, 8.196, 10598.616, 225.638, 52680.816 21/05/14,18:38:52,08,10,1, 11.8,1,1, 8.196, 10598.617, 225.632, 52680.805 21/05/14,18:38:52,09,10,1, 11.8,1,1, 8.196, 10598.630, 225.659, 52680.822 21/05/14,18:38:52,10,10,1, 11.8,1,1, 8.196, 10598.627, 225.638, 52680.819 21/05/14,18:38:52,11,10,1, 11.8,1,1, 8.196, 10598.604, 225.641, 52680.822 21/05/14,18:38:52,12,10,1, 11.8,1,1, 8.196, 10598.594, 225.684, 52680.799 21/05/14,18:38:52,13,10,1, 11.8,1,1, 8.196, 10598.603, 225.648, 52680.820 21/05/14,18:38:52,14,10,1, 11.8,1,1, 8.196, 10598.595, 225.660, 52680.832 21/05/14,18:38:52,15,10,1, 11.8,1,1, 8.196, 10598.589, 225.639, 52680.843 21/05/14,18:38:52,16,10,1, 11.8,1,1, 8.196, 10598.603, 225.650, 52680.829 21/05/14,18:38:52,17,10,1, 11.8,1,1, 8.196, 10598.607, 225.681, 52680.842 21/05/14,18:38:52,18,10,1, 11.8,1,1, 8.196, 10598.582, 225.664, 52680.822 21/05/14,18:38:52,19,10,1, 11.8,1,1, 8.196, 10598.574, 225.660, 52680.862 21/05/14,18:38:53,00,10,1, 11.9,1,1, 8.196, 10598.574, 225.660, 52680.862 21/05/14,18:38:53,01,10,1, 11.9,1,1, 8.196, 10598.582, 225.669, 52680.846 21/05/14,18:38:53,02,10,1, 11.9,1,1, 8.196, 10598.580, 225.685, 52680.842 21/05/14,18:38:53,03,10,1, 11.9,1,1, 8.196, 10598.581, 225.659, 52680.826 21/05/14,18:38:53,04,10,1, 11.9,1,1, 8.196, 10598.599, 225.698, 52680.860 21/05/14,18:38:53,05,10,1, 11.9,1,1, 8.196, 10598.567, 225.679, 52680.879 21/05/14,18:38:53,06,10,1, 11.9,1,1, 8.196, 10598.561, 225.687, 52680.900 21/05/14,18:38:53,07,10,1, 11.9,1,1, 8.196, 10598.574, 225.704, 52680.936 21/05/14,18:38:53,08,10,1, 11.9,1,1, 8.196, 10598.558, 225.670, 52680.871 21/05/14,18:38:53,09,10,1, 11.9,1,1, 8.196, 10598.589, 225.671, 52680.887 21/05/14,18:38:53,10,10,1, 11.9,1,1, 8.196, 10598.535, 225.687, 52680.885 21/05/14,18:38:53,11,10,1, 11.9,1,1, 8.196, 10598.525, 225.678, 52680.881 21/05/14,18:38:53,12,10,1, 11.9,1,1, 8.196, 10598.556, 225.695, 52680.885 21/05/14,18:38:53,13,10,1, 11.9,1,1, 8.196, 10598.567, 225.669, 52680.871 21/05/14,18:38:53,14,10,1, 11.9,1,1, 8.196, 10598.561, 225.713, 52680.882 21/05/14,18:38:53,15,10,1, 11.9,1,1, 8.196, 10598.570, 225.700, 52680.876 21/05/14,18:38:53,16,10,1, 11.9,1,1, 8.196, 10598.550, 225.688, 52680.858 21/05/14,18:38:53,17,10,1, 11.9,1,1, 8.196, 10598.547, 225.708, 52680.932 21/05/14,18:38:53,18,10,1, 11.9,1,1, 8.196, 10598.494, 225.726, 52680.942 21/05/14,18:38:53,19,10,1, 11.9,1,1, 8.196, 10598.549, 225.701, 52680.937 21/05/14,18:38:54,00,10,1, 11.9,1,1, 8.196, 10598.540, 225.701, 52680.937 21/05/14,18:38:54,01,10,1, 11.9,1,1, 8.196, 10598.553, 225.682, 52680.895 21/05/14,18:38:54,02,10,1, 11.9,1,1, 8.196, 10598.523, 225.710, 52680.904 21/05/14,18:38:54,03,10,1, 11.9,1,1, 8.196, 10598.497, 225.698, 52680.872 21/05/14,18:38:54,04,10,1, 11.9,1,1, 8.196, 10598.522, 225.721, 52680.901 21/05/14,18:38:54,05,10,1, 11.9,1,1, 8.196, 10598.489, 225.735, 52681.007 21/05/14,18:38:54,06,10,1, 11.9,1,1, 8.196, 10598.518, 225.703, 52680.803 21/05/14,18:38:54,07,10,1, 11.9,1,1, 8.196, 10598.516, 225.723, 52680.858 21/05/14,18:38:54,08,10,1, 11.9,1,1, 8.196, 10598.487, 225.719, 52680.868 21/05/14,18:38:54,09,10,1, 11.9,1,1, 8.196, 10598.516, 225.733, 52680.909 21/05/14,18:38:54,10,10,1, 11.9,1,1, 8.196, 10598.492, 225.731, 52680.923 21/05/14,18:38:54,11,10,1, 11.9,1,1, 8.196, 10598.492, 225.717, 52680.924 21/05/14,18:38:54,12,10,1, 11.9,1,1, 8.196, 10598.499, 225.758, 52680.878 21/05/14,18:38:54,13,10,1, 11.9,1,1, 8.196, 10598.472, 225.720, 52680.890 21/05/14,18:38:54,14,10,1, 11.9,1,1, 8.196, 10598.478, 225.751, 52680.912 21/05/14,18:38:54,15,10,1, 11.9,1,1, 8.196, 10598.469, 225.750, 52680.919 21/05/14,18:38:54,16,10,1, 11.9,1,1, 8.196, 10598.463, 225.756, 52680.883 21/05/14,18:38:54,17,10,1, 11.9,1,1, 8.196, 10598.457, 225.753, 52680.942 21/05/14,18:38:54,18,10,1, 11.9,1,1, 8.196, 10598.470, 225.748, 52680.950 21/05/14,18:38:54,19,10,1, 11.9,1,1, 8.196, 10598.496, 225.771, 52680.950 21/05/14,18:38:55,00,10,1, 11.8,1,1, 8.198, 10598.490, 225.771, 52680.950 21/05/14,18:38:55,01,10,1, 11.8,1,1, 8.198, 10598.460, 225.762, 52680.932 21/05/14,18:38:55,02,10,1, 11.8,1,1, 8.198, 10598.438, 225.788, 52681.016 21/05/14,18:38:55,03,10,1, 11.8,1,1, 8.198, 10598.446, 225.753, 52680.923 21/05/14,18:38:55,04,10,1, 11.8,1,1, 8.198, 10598.459, 225.778, 52680.973 21/05/14,18:38:55,05,10,1, 11.8,1,1, 8.198, 10598.438, 225.754, 52680.967 21/05/14,18:38:55,06,10,1, 11.8,1,1, 8.198, 10598.438, 225.754, 52680.916 21/05/14,18:38:55,07,10,1, 11.8,1,1, 8.198, 10598.447, 225.781, 52681.004 21/05/14,18:38:55,08,10,1, 11.8,1,1, 8.198, 10598.408, 225.764, 52680.917 21/05/14,18:38:55,09,10,1, 11.8,1,1, 8.198, 10598.436, 225.797, 52680.958 21/05/14,18:38:55,10,10,1, 11.8,1,1, 8.198, 10598.435, 225.799, 52680.986 21/05/14,18:38:55,11,10,1, 11.8,1,1, 8.198, 10598.437, 225.762, 52680.936 21/05/14,18:38:55,12,10,1, 11.8,1,1, 8.198, 10598.433, 225.809, 52680.952 21/05/14,18:38:55,13,10,1, 11.8,1,1, 8.198, 10598.403, 225.794, 52680.935 21/05/14,18:38:55,14,10,1, 11.8,1,1, 8.198, 10598.404, 225.803, 52680.996 21/05/14,18:38:55,15,10,1, 11.8,1,1, 8.198, 10598.386, 225.814, 52681.006 21/05/14,18:38:55,16,10,1, 11.8,1,1, 8.198, 10598.397, 225.810, 52680.987 21/05/14,18:38:55,17,10,1, 11.8,1,1, 8.198, 10598.386, 225.824, 52680.992 21/05/14,18:38:55,18,10,1, 11.8,1,1, 8.198, 10598.390, 225.810, 52680.970 21/05/14,18:38:55,19,10,1, 11.8,1,1, 8.198, 10598.395, 225.838, 52680.998 21/05/14,18:38:56,00,10,1, 11.9,1,1, 8.199, 10598.390, 225.838, 52680.998 21/05/14,18:38:56,01,10,1, 11.9,1,1, 8.199, 10598.359, 225.817, 52680.975 21/05/14,18:38:56,02,10,1, 11.9,1,1, 8.199, 10598.365, 225.825, 52680.991 21/05/14,18:38:56,03,10,1, 11.9,1,1, 8.199, 10598.362, 225.825, 52681.007 21/05/14,18:38:56,04,10,1, 11.9,1,1, 8.199, 10598.388, 225.830, 52681.015 21/05/14,18:38:56,05,10,1, 11.9,1,1, 8.199, 10598.370, 225.842, 52681.011 21/05/14,18:38:56,06,10,1, 11.9,1,1, 8.199, 10598.346, 225.829, 52681.006 21/05/14,18:38:56,07,10,1, 11.9,1,1, 8.199, 10598.370, 225.851, 52681.032 21/05/14,18:38:56,08,10,1, 11.9,1,1, 8.199, 10598.356, 225.837, 52681.027 21/05/14,18:38:56,09,10,1, 11.9,1,1, 8.199, 10598.349, 225.869, 52681.019 21/05/14,18:38:56,10,10,1, 11.9,1,1, 8.199, 10598.359, 225.821, 52681.036 21/05/14,18:38:56,11,10,1, 11.9,1,1, 8.199, 10598.354, 225.860, 52681.033 21/05/14,18:38:56,12,10,1, 11.9,1,1, 8.199, 10598.370, 225.858, 52681.041 21/05/14,18:38:56,13,10,1, 11.9,1,1, 8.199, 10598.340, 225.857, 52681.009 21/05/14,18:38:56,14,10,1, 11.9,1,1, 8.199, 10598.345, 225.851, 52681.043 21/05/14,18:38:56,15,10,1, 11.9,1,1, 8.199, 10598.364, 225.830, 52680.757 21/05/14,18:38:56,16,10,1, 11.9,1,1, 8.199, 10598.340, 225.848, 52681.026 21/05/14,18:38:56,17,10,1, 11.9,1,1, 8.199, 10598.302, 225.858, 52681.076 21/05/14,18:38:56,18,10,1, 11.9,1,1, 8.199, 10598.314, 225.862, 52681.022 21/05/14,18:38:56,19,10,1, 11.9,1,1, 8.199, 10598.328, 225.879, 52681.040 21/05/14,18:38:57,00,10,1, 11.9,1,1, 8.193, 10598.323, 225.879, 52681.040 21/05/14,18:38:57,01,10,1, 11.9,1,1, 8.193, 10598.312, 225.871, 52681.045 21/05/14,18:38:57,02,10,1, 11.9,1,1, 8.193, 10598.295, 225.880, 52681.093 21/05/14,18:38:57,03,10,1, 11.9,1,1, 8.193, 10598.288, 225.887, 52681.029 21/05/14,18:38:57,04,10,1, 11.9,1,1, 8.193, 10598.302, 225.911, 52681.053 21/05/14,18:38:57,05,10,1, 11.9,1,1, 8.193, 10598.301, 225.901, 52681.078 21/05/14,18:38:57,06,10,1, 11.9,1,1, 8.193, 10598.288, 225.898, 52681.051 21/05/14,18:38:57,07,10,1, 11.9,1,1, 8.193, 10598.291, 225.930, 52681.088 21/05/14,18:38:57,08,10,1, 11.9,1,1, 8.193, 10598.297, 225.906, 52681.055 21/05/14,18:38:57,09,10,1, 11.9,1,1, 8.193, 10598.300, 225.933, 52681.036 21/05/14,18:38:57,10,10,1, 11.9,1,1, 8.193, 10598.284, 225.924, 52681.055 21/05/14,18:38:57,11,10,1, 11.9,1,1, 8.193, 10598.270, 225.931, 52681.075 21/05/14,18:38:57,12,10,1, 11.9,1,1, 8.193, 10598.303, 225.914, 52681.069 21/05/14,18:38:57,13,10,1, 11.9,1,1, 8.193, 10598.273, 225.902, 52681.100 21/05/14,18:38:57,14,10,1, 11.9,1,1, 8.193, 10598.265, 225.939, 52681.093 21/05/14,18:38:57,15,10,1, 11.9,1,1, 8.193, 10598.259, 225.959, 52681.042 21/05/14,18:38:57,16,10,1, 11.9,1,1, 8.193, 10598.273, 225.955, 52681.082 21/05/14,18:38:57,17,10,1, 11.9,1,1, 8.193, 10598.285, 225.976, 52681.097 21/05/14,18:38:57,18,10,1, 11.9,1,1, 8.193, 10598.263, 225.947, 52681.078 21/05/14,18:38:57,19,10,1, 11.9,1,1, 8.193, 10598.273, 226.008, 52681.132 21/05/14,18:38:58,00,10,1, 11.9,1,1, 8.198, 10598.265, 226.008, 52681.132 21/05/14,18:38:58,01,10,1, 11.9,1,1, 8.198, 10598.272, 225.980, 52681.135 21/05/14,18:38:58,02,10,1, 11.9,1,1, 8.198, 10598.266, 225.991, 52681.117 21/05/14,18:38:58,03,10,1, 11.9,1,1, 8.198, 10598.236, 225.970, 52681.165 21/05/14,18:38:58,04,10,1, 11.9,1,1, 8.198, 10598.221, 226.025, 52681.095 21/05/14,18:38:58,05,10,1, 11.9,1,1, 8.198, 10598.261, 226.009, 52681.141 21/05/14,18:38:58,06,10,1, 11.9,1,1, 8.198, 10598.234, 225.996, 52681.102 21/05/14,18:38:58,07,10,1, 11.9,1,1, 8.198, 10598.237, 226.020, 52681.127 21/05/14,18:38:58,08,10,1, 11.9,1,1, 8.198, 10598.211, 226.014, 52681.130 21/05/14,18:38:58,09,10,1, 11.9,1,1, 8.198, 10598.238, 226.020, 52681.094 21/05/14,18:38:58,10,10,1, 11.9,1,1, 8.198, 10598.219, 226.029, 52681.094 21/05/14,18:38:58,11,10,1, 11.9,1,1, 8.198, 10598.200, 226.028, 52681.120 21/05/14,18:38:58,12,10,1, 11.9,1,1, 8.198, 10598.222, 226.011, 52681.157 21/05/14,18:38:58,13,10,1, 11.9,1,1, 8.198, 10598.219, 226.028, 52681.148 21/05/14,18:38:58,14,10,1, 11.9,1,1, 8.198, 10598.214, 226.043, 52681.164 21/05/14,18:38:58,15,10,1, 11.9,1,1, 8.198, 10598.198, 226.044, 52681.147 21/05/14,18:38:58,16,10,1, 11.9,1,1, 8.198, 10598.211, 226.068, 52681.166 21/05/14,18:38:58,17,10,1, 11.9,1,1, 8.198, 10598.206, 226.081, 52681.172 21/05/14,18:38:58,18,10,1, 11.9,1,1, 8.198, 10598.176, 226.094, 52681.174 21/05/14,18:38:58,19,10,1, 11.9,1,1, 8.198, 10598.196, 226.075, 52681.168 21/05/14,18:38:59,00,10,1, 11.9,1,1, 8.195, 10598.190, 226.075, 52681.168 21/05/14,18:38:59,01,10,1, 11.9,1,1, 8.195, 10598.197, 226.080, 52681.146 21/05/14,18:38:59,02,10,1, 11.9,1,1, 8.195, 10598.204, 226.108, 52681.159 21/05/14,18:38:59,03,10,1, 11.9,1,1, 8.195, 10598.190, 226.099, 52681.170 21/05/14,18:38:59,04,10,1, 11.9,1,1, 8.195, 10598.200, 226.097, 52681.189 21/05/14,18:38:59,05,10,1, 11.9,1,1, 8.195, 10598.176, 226.101, 52681.201 21/05/14,18:38:59,06,10,1, 11.9,1,1, 8.195, 10598.180, 226.091, 52681.183 21/05/14,18:38:59,07,10,1, 11.9,1,1, 8.195, 10598.187, 226.121, 52681.257 21/05/14,18:38:59,08,10,1, 11.9,1,1, 8.195, 10598.152, 226.121, 52681.311 21/05/14,18:38:59,09,10,1, 11.9,1,1, 8.195, 10598.214, 226.104, 52681.213 21/05/14,18:38:59,10,10,1, 11.9,1,1, 8.195, 10598.205, 226.130, 52681.186 21/05/14,18:38:59,11,10,1, 11.9,1,1, 8.195, 10598.182, 226.139, 52681.238 21/05/14,18:38:59,12,10,1, 11.9,1,1, 8.195, 10598.169, 226.137, 52681.230 21/05/14,18:38:59,13,10,1, 11.9,1,1, 8.195, 10598.158, 226.129, 52681.217 21/05/14,18:38:59,14,10,1, 11.9,1,1, 8.195, 10598.164, 226.153, 52681.202 21/05/14,18:38:59,15,10,1, 11.9,1,1, 8.195, 10598.159, 226.137, 52681.215 21/05/14,18:38:59,16,10,1, 11.9,1,1, 8.195, 10598.149, 226.153, 52681.215 21/05/14,18:38:59,17,10,1, 11.9,1,1, 8.195, 10598.148, 226.146, 52681.194 21/05/14,18:38:59,18,10,1, 11.9,1,1, 8.195, 10598.152, 226.173, 52681.196 21/05/14,18:38:59,19,10,1, 11.9,1,1, 8.195, 10598.168, 226.182, 52681.236 21/05/14,18:39:00,00,10,1, 11.9,1,1, 8.196, 10598.165, 226.182, 52681.236 21/05/14,18:39:00,01,10,1, 11.9,1,1, 8.196, 10598.164, 226.202, 52681.245 21/05/14,18:39:00,02,10,1, 11.9,1,1, 8.196, 10598.161, 226.182, 52681.236 21/05/14,18:39:00,03,10,1, 11.9,1,1, 8.196, 10598.167, 226.203, 52681.274 21/05/14,18:39:00,04,10,1, 11.9,1,1, 8.196, 10598.145, 226.215, 52681.213 21/05/14,18:39:00,05,10,1, 11.9,1,1, 8.196, 10598.138, 226.194, 52681.195 21/05/14,18:39:00,06,10,1, 11.9,1,1, 8.196, 10598.150, 226.191, 52681.233 21/05/14,18:39:00,07,10,1, 11.9,1,1, 8.196, 10598.137, 226.226, 52681.250 21/05/14,18:39:00,08,10,1, 11.9,1,1, 8.196, 10598.150, 226.215, 52681.306 21/05/14,18:39:00,09,10,1, 11.9,1,1, 8.196, 10598.139, 226.218, 52681.259 21/05/14,18:39:00,10,10,1, 11.9,1,1, 8.196, 10598.134, 226.225, 52681.255 21/05/14,18:39:00,11,10,1, 11.9,1,1, 8.196, 10598.145, 226.234, 52681.302 21/05/14,18:39:00,12,10,1, 11.9,1,1, 8.196, 10598.138, 226.224, 52681.276 21/05/14,18:39:00,13,10,1, 11.9,1,1, 8.196, 10598.155, 226.265, 52681.260 21/05/14,18:39:00,14,10,1, 11.9,1,1, 8.196, 10598.150, 226.268, 52681.286 21/05/14,18:39:00,15,10,1, 11.9,1,1, 8.196, 10598.138, 226.226, 52681.262 21/05/14,18:39:00,16,10,1, 11.9,1,1, 8.196, 10598.148, 226.261, 52681.323 21/05/14,18:39:00,17,10,1, 11.9,1,1, 8.196, 10598.126, 226.264, 52681.302 21/05/14,18:39:00,18,10,1, 11.9,1,1, 8.196, 10598.104, 226.281, 52681.287 21/05/14,18:39:00,19,10,1, 11.9,1,1, 8.196, 10598.104, 226.277, 52681.293 21/05/14,18:39:01,00,10,1, 11.9,1,1, 8.196, 10598.098, 226.277, 52681.293 21/05/14,18:39:01,01,10,1, 11.9,1,1, 8.196, 10598.108, 226.293, 52681.270 21/05/14,18:39:01,02,10,1, 11.9,1,1, 8.196, 10598.089, 226.307, 52681.330 21/05/14,18:39:01,03,10,1, 11.9,1,1, 8.196, 10598.088, 226.298, 52681.296 21/05/14,18:39:01,04,10,1, 11.9,1,1, 8.196, 10598.123, 226.321, 52681.312 21/05/14,18:39:01,05,10,1, 11.9,1,1, 8.196, 10598.075, 226.323, 52681.303 21/05/14,18:39:01,06,10,1, 11.9,1,1, 8.196, 10598.095, 226.330, 52681.297 21/05/14,18:39:01,07,10,1, 11.9,1,1, 8.196, 10598.085, 226.357, 52681.305 21/05/14,18:39:01,08,10,1, 11.9,1,1, 8.196, 10598.103, 226.359, 52681.303 21/05/14,18:39:01,09,10,1, 11.9,1,1, 8.196, 10598.099, 226.363, 52681.292 21/05/14,18:39:01,10,10,1, 11.9,1,1, 8.196, 10598.070, 226.383, 52681.542 21/05/14,18:39:01,11,10,1, 11.9,1,1, 8.196, 10598.078, 226.387, 52681.399 21/05/14,18:39:01,12,10,1, 11.9,1,1, 8.196, 10598.097, 226.361, 52681.340 21/05/14,18:39:01,13,10,1, 11.9,1,1, 8.196, 10598.091, 226.379, 52681.310 21/05/14,18:39:01,14,10,1, 11.9,1,1, 8.196, 10598.076, 226.399, 52681.315 21/05/14,18:39:01,15,10,1, 11.9,1,1, 8.196, 10598.088, 226.391, 52681.321 21/05/14,18:39:01,16,10,1, 11.9,1,1, 8.196, 10598.096, 226.383, 52681.355 21/05/14,18:39:01,17,10,1, 11.9,1,1, 8.196, 10598.072, 226.382, 52681.312 21/05/14,18:39:01,18,10,1, 11.9,1,1, 8.196, 10598.067, 226.421, 52681.335 21/05/14,18:39:01,19,10,1, 11.9,1,1, 8.196, 10598.061, 226.414, 52681.336 21/05/14,18:39:02,00,10,1, 11.8,1,1, 8.195, 10598.056, 226.414, 52681.336 21/05/14,18:39:02,01,10,1, 11.8,1,1, 8.195, 10598.089, 226.428, 52681.348 21/05/14,18:39:02,02,10,1, 11.8,1,1, 8.195, 10598.052, 226.428, 52681.363 21/05/14,18:39:02,03,10,1, 11.8,1,1, 8.195, 10598.074, 226.450, 52681.322 21/05/14,18:39:02,04,10,1, 11.8,1,1, 8.195, 10598.074, 226.440, 52681.380 21/05/14,18:39:02,05,10,1, 11.8,1,1, 8.195, 10598.069, 226.432, 52681.395 21/05/14,18:39:02,06,10,1, 11.8,1,1, 8.195, 10598.066, 226.485, 52681.354 21/05/14,18:39:02,07,10,1, 11.8,1,1, 8.195, 10598.097, 226.469, 52681.376 21/05/14,18:39:02,08,10,1, 11.8,1,1, 8.195, 10598.064, 226.474, 52681.401 21/05/14,18:39:02,09,10,1, 11.8,1,1, 8.195, 10598.049, 226.474, 52681.341 21/05/14,18:39:02,10,10,1, 11.8,1,1, 8.195, 10598.075, 226.495, 52681.394 21/05/14,18:39:02,11,10,1, 11.8,1,1, 8.195, 10598.085, 226.510, 52681.404 21/05/14,18:39:02,12,10,1, 11.8,1,1, 8.195, 10598.042, 226.482, 52681.385 21/05/14,18:39:02,13,10,1, 11.8,1,1, 8.195, 10598.027, 226.518, 52681.405 21/05/14,18:39:02,14,10,1, 11.8,1,1, 8.195, 10598.069, 226.527, 52681.409 21/05/14,18:39:02,15,10,1, 11.8,1,1, 8.195, 10598.037, 226.542, 52681.425 21/05/14,18:39:02,16,10,1, 11.8,1,1, 8.195, 10598.044, 226.541, 52681.434 21/05/14,18:39:02,17,10,1, 11.8,1,1, 8.195, 10598.030, 226.534, 52681.446 21/05/14,18:39:02,18,10,1, 11.8,1,1, 8.195, 10598.060, 226.571, 52681.433 21/05/14,18:39:02,19,10,1, 11.8,1,1, 8.195, 10598.052, 226.568, 52681.464 21/05/14,18:39:03,00,10,1, 11.9,1,1, 8.196, 10598.048, 226.568, 52681.464 21/05/14,18:39:03,01,10,1, 11.9,1,1, 8.196, 10598.033, 226.578, 52681.456 21/05/14,18:39:03,02,10,1, 11.9,1,1, 8.196, 10598.037, 226.568, 52681.428 21/05/14,18:39:03,03,10,1, 11.9,1,1, 8.196, 10598.027, 226.605, 52681.427 21/05/14,18:39:03,04,10,1, 11.9,1,1, 8.196, 10598.042, 226.569, 52681.440 21/05/14,18:39:03,05,10,1, 11.9,1,1, 8.196, 10598.021, 226.591, 52681.450 21/05/14,18:39:03,06,10,1, 11.9,1,1, 8.196, 10598.034, 226.604, 52681.455 21/05/14,18:39:03,07,10,1, 11.9,1,1, 8.196, 10598.028, 226.600, 52681.495 21/05/14,18:39:03,08,10,1, 11.9,1,1, 8.196, 10598.037, 226.622, 52681.466 21/05/14,18:39:03,09,10,1, 11.9,1,1, 8.196, 10598.052, 226.611, 52681.472 21/05/14,18:39:03,10,10,1, 11.9,1,1, 8.196, 10598.027, 226.636, 52681.486 21/05/14,18:39:03,11,10,1, 11.9,1,1, 8.196, 10598.038, 226.632, 52681.475 21/05/14,18:39:03,12,10,1, 11.9,1,1, 8.196, 10598.052, 226.650, 52681.453 21/05/14,18:39:03,13,10,1, 11.9,1,1, 8.196, 10598.026, 226.701, 52681.505 21/05/14,18:39:03,14,10,1, 11.9,1,1, 8.196, 10598.030, 226.680, 52681.458 21/05/14,18:39:03,15,10,1, 11.9,1,1, 8.196, 10598.032, 226.686, 52681.469 21/05/14,18:39:03,16,10,1, 11.9,1,1, 8.196, 10598.062, 226.718, 52681.492 21/05/14,18:39:03,17,10,1, 11.9,1,1, 8.196, 10598.039, 226.695, 52681.516 21/05/14,18:39:03,18,10,1, 11.9,1,1, 8.196, 10598.050, 226.737, 52681.521 21/05/14,18:39:03,19,10,1, 11.9,1,1, 8.196, 10598.048, 226.714, 52681.496 21/05/14,18:39:04,00,10,1, 11.9,1,1, 8.195, 10598.040, 226.714, 52681.496 21/05/14,18:39:04,01,10,1, 11.9,1,1, 8.195, 10598.061, 226.731, 52681.533 21/05/14,18:39:04,02,10,1, 11.9,1,1, 8.195, 10598.029, 226.722, 52681.456 21/05/14,18:39:04,03,10,1, 11.9,1,1, 8.195, 10598.024, 226.769, 52681.521 21/05/14,18:39:04,04,10,1, 11.9,1,1, 8.195, 10598.025, 226.758, 52681.493 21/05/14,18:39:04,05,10,1, 11.9,1,1, 8.195, 10598.007, 226.753, 52681.513 21/05/14,18:39:04,06,10,1, 11.9,1,1, 8.195, 10598.026, 226.780, 52681.534 21/05/14,18:39:04,07,10,1, 11.9,1,1, 8.195, 10598.008, 226.745, 52681.524 21/05/14,18:39:04,08,10,1, 11.9,1,1, 8.195, 10598.045, 226.780, 52681.512 21/05/14,18:39:04,09,10,1, 11.9,1,1, 8.195, 10598.012, 226.760, 52681.505 21/05/14,18:39:04,10,10,1, 11.9,1,1, 8.195, 10598.007, 226.791, 52681.527 21/05/14,18:39:04,11,10,1, 11.9,1,1, 8.195, 10598.014, 226.793, 52681.510 21/05/14,18:39:04,12,10,1, 11.9,1,1, 8.195, 10597.997, 226.804, 52681.504 21/05/14,18:39:04,13,10,1, 11.9,1,1, 8.195, 10598.025, 226.815, 52681.536 21/05/14,18:39:04,14,10,1, 11.9,1,1, 8.195, 10598.029, 226.817, 52681.574 21/05/14,18:39:04,15,10,1, 11.9,1,1, 8.195, 10598.002, 226.833, 52681.545 21/05/14,18:39:04,16,10,1, 11.9,1,1, 8.195, 10598.026, 226.840, 52681.557 21/05/14,18:39:04,17,10,1, 11.9,1,1, 8.195, 10598.034, 226.819, 52681.554 21/05/14,18:39:04,18,10,1, 11.9,1,1, 8.195, 10598.029, 226.834, 52681.565 21/05/14,18:39:04,19,10,1, 11.9,1,1, 8.195, 10598.032, 226.833, 52681.506 21/05/14,18:39:05,00,10,1, 11.8,1,1, 8.194, 10598.031, 226.833, 52681.506 21/05/14,18:39:05,01,10,1, 11.8,1,1, 8.194, 10598.043, 226.875, 52681.573 21/05/14,18:39:05,02,10,1, 11.8,1,1, 8.194, 10598.039, 226.868, 52681.561 21/05/14,18:39:05,03,10,1, 11.8,1,1, 8.194, 10598.016, 226.860, 52681.488 21/05/14,18:39:05,04,10,1, 11.8,1,1, 8.194, 10598.029, 226.866, 52681.559 21/05/14,18:39:05,05,10,1, 11.8,1,1, 8.194, 10598.029, 226.906, 52681.603 21/05/14,18:39:05,06,10,1, 11.8,1,1, 8.194, 10598.032, 226.918, 52681.593 21/05/14,18:39:05,07,10,1, 11.8,1,1, 8.194, 10598.024, 226.915, 52681.579 21/05/14,18:39:05,08,10,1, 11.8,1,1, 8.194, 10598.031, 226.915, 52681.595 21/05/14,18:39:05,09,10,1, 11.8,1,1, 8.194, 10598.036, 226.934, 52681.541 21/05/14,18:39:05,10,10,1, 11.8,1,1, 8.194, 10598.052, 226.954, 52681.605 21/05/14,18:39:05,11,10,1, 11.8,1,1, 8.194, 10598.039, 226.956, 52681.593 21/05/14,18:39:05,12,10,1, 11.8,1,1, 8.194, 10598.052, 226.964, 52681.602 21/05/14,18:39:05,13,10,1, 11.8,1,1, 8.194, 10598.049, 226.995, 52681.618 21/05/14,18:39:05,14,10,1, 11.8,1,1, 8.194, 10598.030, 226.987, 52681.587 21/05/14,18:39:05,15,10,1, 11.8,1,1, 8.194, 10598.028, 226.996, 52681.634 21/05/14,18:39:05,16,10,1, 11.8,1,1, 8.194, 10598.030, 227.012, 52681.625 21/05/14,18:39:05,17,10,1, 11.8,1,1, 8.194, 10598.051, 227.042, 52681.606 21/05/14,18:39:05,18,10,1, 11.8,1,1, 8.194, 10598.028, 227.020, 52681.612 21/05/14,18:39:05,19,10,1, 11.8,1,1, 8.194, 10598.080, 227.008, 52681.553 21/05/14,18:39:06,00,10,1, 11.9,1,1, 8.197, 10598.073, 227.008, 52681.553 21/05/14,18:39:06,01,10,1, 11.9,1,1, 8.197, 10598.054, 227.006, 52681.557 21/05/14,18:39:06,02,10,1, 11.9,1,1, 8.197, 10598.036, 227.052, 52681.619 21/05/14,18:39:06,03,10,1, 11.9,1,1, 8.197, 10598.024, 227.061, 52681.590 21/05/14,18:39:06,04,10,1, 11.9,1,1, 8.197, 10598.032, 227.029, 52681.575 21/05/14,18:39:06,05,10,1, 11.9,1,1, 8.197, 10598.031, 227.077, 52681.635 21/05/14,18:39:06,06,10,1, 11.9,1,1, 8.197, 10598.023, 227.070, 52681.645 21/05/14,18:39:06,07,10,1, 11.9,1,1, 8.197, 10598.017, 227.105, 52681.608 21/05/14,18:39:06,08,10,1, 11.9,1,1, 8.197, 10598.061, 227.114, 52681.629 21/05/14,18:39:06,09,10,1, 11.9,1,1, 8.197, 10598.005, 227.103, 52681.703 21/05/14,18:39:06,10,10,1, 11.9,1,1, 8.197, 10598.049, 227.133, 52681.680 21/05/14,18:39:06,11,10,1, 11.9,1,1, 8.197, 10598.034, 227.102, 52681.669 21/05/14,18:39:06,12,10,1, 11.9,1,1, 8.197, 10598.045, 227.142, 52681.666 21/05/14,18:39:06,13,10,1, 11.9,1,1, 8.197, 10598.033, 227.129, 52681.666 21/05/14,18:39:06,14,10,1, 11.9,1,1, 8.197, 10598.037, 227.140, 52681.670 21/05/14,18:39:06,15,10,1, 11.9,1,1, 8.197, 10598.014, 227.139, 52681.665 21/05/14,18:39:06,16,10,1, 11.9,1,1, 8.197, 10598.022, 227.156, 52681.687 21/05/14,18:39:06,17,10,1, 11.9,1,1, 8.197, 10598.030, 227.177, 52681.689 21/05/14,18:39:06,18,10,1, 11.9,1,1, 8.197, 10598.018, 227.161, 52681.689 21/05/14,18:39:06,19,10,1, 11.9,1,1, 8.197, 10598.044, 227.179, 52681.691 21/05/14,18:39:07,00,10,1, 11.9,1,1, 8.196, 10598.040, 227.179, 52681.691 21/05/14,18:39:07,01,10,1, 11.9,1,1, 8.196, 10598.008, 227.178, 52681.688 21/05/14,18:39:07,02,10,1, 11.9,1,1, 8.196, 10598.018, 227.233, 52681.747 21/05/14,18:39:07,03,10,1, 11.9,1,1, 8.196, 10598.014, 227.209, 52681.733 21/05/14,18:39:07,04,10,1, 11.9,1,1, 8.196, 10598.014, 227.211, 52681.701 21/05/14,18:39:07,05,10,1, 11.9,1,1, 8.196, 10598.032, 227.213, 52681.720 21/05/14,18:39:07,06,10,1, 11.9,1,1, 8.196, 10598.019, 227.215, 52681.733 21/05/14,18:39:07,07,10,1, 11.9,1,1, 8.196, 10598.030, 227.268, 52681.764 21/05/14,18:39:07,08,10,1, 11.9,1,1, 8.196, 10598.020, 227.238, 52681.748 21/05/14,18:39:07,09,10,1, 11.9,1,1, 8.196, 10598.010, 227.259, 52681.710 21/05/14,18:39:07,10,10,1, 11.9,1,1, 8.196, 10598.016, 227.260, 52681.760 21/05/14,18:39:07,11,10,1, 11.9,1,1, 8.196, 10598.031, 227.276, 52681.732 21/05/14,18:39:07,12,10,1, 11.9,1,1, 8.196, 10598.035, 227.288, 52681.777 21/05/14,18:39:07,13,10,1, 11.9,1,1, 8.196, 10598.011, 227.270, 52681.737 21/05/14,18:39:07,14,10,1, 11.9,1,1, 8.196, 10598.037, 227.309, 52681.727 21/05/14,18:39:07,15,10,1, 11.9,1,1, 8.196, 10598.009, 227.282, 52681.714 21/05/14,18:39:07,16,10,1, 11.9,1,1, 8.196, 10598.022, 227.317, 52681.739 21/05/14,18:39:07,17,10,1, 11.9,1,1, 8.196, 10597.999, 227.333, 52681.760 21/05/14,18:39:07,18,10,1, 11.9,1,1, 8.196, 10598.020, 227.312, 52681.760 21/05/14,18:39:07,19,10,1, 11.9,1,1, 8.196, 10598.047, 227.347, 52681.753 21/05/14,18:39:08,00,10,1, 11.9,1,1, 8.195, 10598.040, 227.347, 52681.753 21/05/14,18:39:08,01,10,1, 11.9,1,1, 8.195, 10598.025, 227.343, 52681.744 21/05/14,18:39:08,02,10,1, 11.9,1,1, 8.195, 10598.016, 227.356, 52681.776 21/05/14,18:39:08,03,10,1, 11.9,1,1, 8.195, 10598.023, 227.380, 52681.787 21/05/14,18:39:08,04,10,1, 11.9,1,1, 8.195, 10598.012, 227.358, 52681.753 21/05/14,18:39:08,05,10,1, 11.9,1,1, 8.195, 10597.991, 227.397, 52681.776 21/05/14,18:39:08,06,10,1, 11.9,1,1, 8.195, 10597.986, 227.390, 52681.774 21/05/14,18:39:08,07,10,1, 11.9,1,1, 8.195, 10598.004, 227.418, 52681.805 21/05/14,18:39:08,08,10,1, 11.9,1,1, 8.195, 10598.008, 227.374, 52681.761 21/05/14,18:39:08,09,10,1, 11.9,1,1, 8.195, 10598.001, 227.415, 52681.830 21/05/14,18:39:08,10,10,1, 11.9,1,1, 8.195, 10597.995, 227.419, 52681.763 21/05/14,18:39:08,11,10,1, 11.9,1,1, 8.195, 10597.992, 227.450, 52681.947 21/05/14,18:39:08,12,10,1, 11.9,1,1, 8.195, 10597.976, 227.434, 52681.792 21/05/14,18:39:08,13,10,1, 11.9,1,1, 8.195, 10597.971, 227.434, 52681.793 21/05/14,18:39:08,14,10,1, 11.9,1,1, 8.195, 10597.987, 227.468, 52681.789 21/05/14,18:39:08,15,10,1, 11.9,1,1, 8.195, 10597.967, 227.451, 52681.785 21/05/14,18:39:08,16,10,1, 11.9,1,1, 8.195, 10598.000, 227.475, 52681.802 21/05/14,18:39:08,17,10,1, 11.9,1,1, 8.195, 10597.982, 227.487, 52681.805 21/05/14,18:39:08,18,10,1, 11.9,1,1, 8.195, 10597.961, 227.469, 52681.818 21/05/14,18:39:08,19,10,1, 11.9,1,1, 8.195, 10598.002, 227.518, 52681.842 21/05/14,18:39:09,00,09,1, 11.9,1,1, 8.193, 10597.998, 227.518, 52681.842 21/05/14,18:39:09,01,09,1, 11.9,1,1, 8.193, 10597.968, 227.504, 52681.835 21/05/14,18:39:09,02,09,1, 11.9,1,1, 8.193, 10597.960, 227.521, 52681.877 21/05/14,18:39:09,03,09,1, 11.9,1,1, 8.193, 10597.978, 227.540, 52681.849 21/05/14,18:39:09,04,09,1, 11.9,1,1, 8.193, 10597.992, 227.552, 52681.859 21/05/14,18:39:09,05,09,1, 11.9,1,1, 8.193, 10597.992, 227.559, 52681.842 21/05/14,18:39:09,06,09,1, 11.9,1,1, 8.193, 10597.995, 227.569, 52681.900 21/05/14,18:39:09,07,09,1, 11.9,1,1, 8.193, 10597.976, 227.574, 52681.864 21/05/14,18:39:09,08,09,1, 11.9,1,1, 8.193, 10597.962, 227.578, 52681.861 21/05/14,18:39:09,09,09,1, 11.9,1,1, 8.193, 10597.973, 227.589, 52681.896 21/05/14,18:39:09,10,09,1, 11.9,1,1, 8.193, 10597.949, 227.590, 52681.824 21/05/14,18:39:09,11,09,1, 11.9,1,1, 8.193, 10597.978, 227.601, 52681.879 21/05/14,18:39:09,12,09,1, 11.9,1,1, 8.193, 10597.962, 227.598, 52681.867 21/05/14,18:39:09,13,09,1, 11.9,1,1, 8.193, 10597.962, 227.606, 52681.853 21/05/14,18:39:09,14,09,1, 11.9,1,1, 8.193, 10597.955, 227.623, 52681.885 21/05/14,18:39:09,15,09,1, 11.9,1,1, 8.193, 10597.961, 227.615, 52681.893 21/05/14,18:39:09,16,09,1, 11.9,1,1, 8.193, 10597.979, 227.653, 52681.898 21/05/14,18:39:09,17,09,1, 11.9,1,1, 8.193, 10597.955, 227.650, 52681.859 21/05/14,18:39:09,18,09,1, 11.9,1,1, 8.193, 10597.967, 227.622, 52681.672 21/05/14,18:39:09,19,09,1, 11.9,1,1, 8.193, 10597.984, 227.664, 52681.990 21/05/14,18:39:10,00,09,1, 11.9,1,1, 8.195, 10597.981, 227.664, 52681.990 21/05/14,18:39:10,01,09,1, 11.9,1,1, 8.195, 10597.967, 227.668, 52681.895 21/05/14,18:39:10,02,09,1, 11.9,1,1, 8.195, 10597.928, 227.658, 52681.887 21/05/14,18:39:10,03,09,1, 11.9,1,1, 8.195, 10597.955, 227.687, 52681.887 21/05/14,18:39:10,04,09,1, 11.9,1,1, 8.195, 10597.954, 227.684, 52681.923 21/05/14,18:39:10,05,09,1, 11.9,1,1, 8.195, 10597.962, 227.720, 52681.951 21/05/14,18:39:10,06,09,1, 11.9,1,1, 8.195, 10597.935, 227.696, 52681.966 21/05/14,18:39:10,07,09,1, 11.9,1,1, 8.195, 10597.949, 227.713, 52681.967 21/05/14,18:39:10,08,09,1, 11.9,1,1, 8.195, 10597.958, 227.731, 52681.972 21/05/14,18:39:10,09,09,1, 11.9,1,1, 8.195, 10597.946, 227.733, 52681.937 21/05/14,18:39:10,10,09,1, 11.9,1,1, 8.195, 10597.944, 227.736, 52681.986 21/05/14,18:39:10,11,09,1, 11.9,1,1, 8.195, 10597.957, 227.727, 52681.988 21/05/14,18:39:10,12,09,1, 11.9,1,1, 8.195, 10597.938, 227.734, 52681.973 21/05/14,18:39:10,13,09,1, 11.9,1,1, 8.195, 10597.912, 227.772, 52681.992 21/05/14,18:39:10,14,09,1, 11.9,1,1, 8.195, 10597.942, 227.765, 52681.992 21/05/14,18:39:10,15,09,1, 11.9,1,1, 8.195, 10597.952, 227.771, 52682.007 21/05/14,18:39:10,16,09,1, 11.9,1,1, 8.195, 10597.941, 227.783, 52682.009 21/05/14,18:39:10,17,09,1, 11.9,1,1, 8.195, 10597.959, 227.772, 52681.998 21/05/14,18:39:10,18,09,1, 11.9,1,1, 8.195, 10597.947, 227.795, 52682.008 21/05/14,18:39:10,19,09,1, 11.9,1,1, 8.195, 10597.952, 227.801, 52682.012 21/05/14,18:39:11,00,10,1, 11.8,1,1, 8.191, 10597.948, 227.801, 52682.012 21/05/14,18:39:11,01,10,1, 11.8,1,1, 8.191, 10597.923, 227.810, 52682.002 21/05/14,18:39:11,02,10,1, 11.8,1,1, 8.191, 10597.920, 227.833, 52682.066 21/05/14,18:39:11,03,10,1, 11.8,1,1, 8.191, 10597.944, 227.828, 52682.054 21/05/14,18:39:11,04,10,1, 11.8,1,1, 8.191, 10597.926, 227.860, 52682.077 21/05/14,18:39:11,05,10,1, 11.8,1,1, 8.191, 10597.923, 227.858, 52682.052 21/05/14,18:39:11,06,10,1, 11.8,1,1, 8.191, 10597.915, 227.891, 52682.076 21/05/14,18:39:11,07,10,1, 11.8,1,1, 8.191, 10597.926, 227.883, 52682.056 21/05/14,18:39:11,08,10,1, 11.8,1,1, 8.191, 10597.944, 227.895, 52682.022 21/05/14,18:39:11,09,10,1, 11.8,1,1, 8.191, 10597.953, 227.895, 52682.014 21/05/14,18:39:11,10,10,1, 11.8,1,1, 8.191, 10597.912, 227.910, 52682.010 21/05/14,18:39:11,11,10,1, 11.8,1,1, 8.191, 10597.930, 227.939, 52682.012 21/05/14,18:39:11,12,10,1, 11.8,1,1, 8.191, 10597.905, 227.944, 52682.037 21/05/14,18:39:11,13,10,1, 11.8,1,1, 8.191, 10597.948, 227.926, 52681.937 21/05/14,18:39:11,14,10,1, 11.8,1,1, 8.191, 10597.904, 227.928, 52682.105 21/05/14,18:39:11,15,10,1, 11.8,1,1, 8.191, 10597.895, 227.952, 52682.095 21/05/14,18:39:11,16,10,1, 11.8,1,1, 8.191, 10597.912, 227.938, 52682.069 21/05/14,18:39:11,17,10,1, 11.8,1,1, 8.191, 10597.927, 227.949, 52682.062 21/05/14,18:39:11,18,10,1, 11.8,1,1, 8.191, 10597.936, 227.964, 52682.043 21/05/14,18:39:11,19,10,1, 11.8,1,1, 8.191, 10597.913, 227.961, 52682.037 21/05/14,18:39:12,00,09,1, 11.9,1,1, 8.198, 10597.906, 227.961, 52682.037 21/05/14,18:39:12,01,09,1, 11.9,1,1, 8.198, 10597.921, 228.003, 52682.054 21/05/14,18:39:12,02,09,1, 11.9,1,1, 8.198, 10597.922, 227.979, 52682.112 21/05/14,18:39:12,03,09,1, 11.9,1,1, 8.198, 10597.904, 227.982, 52682.078 21/05/14,18:39:12,04,09,1, 11.9,1,1, 8.198, 10597.906, 228.009, 52682.048 21/05/14,18:39:12,05,09,1, 11.9,1,1, 8.198, 10597.911, 228.005, 52682.065 21/05/14,18:39:12,06,09,1, 11.9,1,1, 8.198, 10597.872, 228.031, 52682.248 21/05/14,18:39:12,07,09,1, 11.9,1,1, 8.198, 10597.862, 228.046, 52682.071 21/05/14,18:39:12,08,09,1, 11.9,1,1, 8.198, 10597.877, 228.021, 52682.103 21/05/14,18:39:12,09,09,1, 11.9,1,1, 8.198, 10597.897, 228.039, 52682.066 21/05/14,18:39:12,10,09,1, 11.9,1,1, 8.198, 10597.879, 228.053, 52682.077 21/05/14,18:39:12,11,09,1, 11.9,1,1, 8.198, 10597.884, 228.048, 52682.080 21/05/14,18:39:12,12,09,1, 11.9,1,1, 8.198, 10597.871, 228.064, 52682.060 21/05/14,18:39:12,13,09,1, 11.9,1,1, 8.198, 10597.893, 228.069, 52682.109 21/05/14,18:39:12,14,09,1, 11.9,1,1, 8.198, 10597.863, 228.080, 52682.123 21/05/14,18:39:12,15,09,1, 11.9,1,1, 8.198, 10597.883, 228.097, 52682.077 21/05/14,18:39:12,16,09,1, 11.9,1,1, 8.198, 10597.867, 228.089, 52682.121 21/05/14,18:39:12,17,09,1, 11.9,1,1, 8.198, 10597.862, 228.101, 52682.092 21/05/14,18:39:12,18,09,1, 11.9,1,1, 8.198, 10597.876, 228.106, 52682.123 21/05/14,18:39:12,19,09,1, 11.9,1,1, 8.198, 10597.865, 228.122, 52682.117 21/05/14,18:39:13,00,09,1, 11.9,1,1, 8.192, 10597.864, 228.122, 52682.117 21/05/14,18:39:13,01,09,1, 11.9,1,1, 8.192, 10597.877, 228.155, 52682.109 21/05/14,18:39:13,02,09,1, 11.9,1,1, 8.192, 10597.857, 228.159, 52682.192 21/05/14,18:39:13,03,09,1, 11.9,1,1, 8.192, 10597.880, 228.136, 52682.144 21/05/14,18:39:13,04,09,1, 11.9,1,1, 8.192, 10597.859, 228.144, 52682.183 21/05/14,18:39:13,05,09,1, 11.9,1,1, 8.192, 10597.849, 228.167, 52682.153 21/05/14,18:39:13,06,09,1, 11.9,1,1, 8.192, 10597.842, 228.168, 52682.194 21/05/14,18:39:13,07,09,1, 11.9,1,1, 8.192, 10597.859, 228.173, 52682.159 21/05/14,18:39:13,08,09,1, 11.9,1,1, 8.192, 10597.883, 228.174, 52682.154 21/05/14,18:39:13,09,09,1, 11.9,1,1, 8.192, 10597.857, 228.195, 52682.115 21/05/14,18:39:13,10,09,1, 11.9,1,1, 8.192, 10597.843, 228.193, 52682.146 21/05/14,18:39:13,11,09,1, 11.9,1,1, 8.192, 10597.849, 228.177, 52682.122 21/05/14,18:39:13,12,09,1, 11.9,1,1, 8.192, 10597.876, 228.209, 52682.177 21/05/14,18:39:13,13,09,1, 11.9,1,1, 8.192, 10597.807, 228.245, 52682.416 21/05/14,18:39:13,14,09,1, 11.9,1,1, 8.192, 10597.805, 228.219, 52682.198 21/05/14,18:39:13,15,09,1, 11.9,1,1, 8.192, 10597.823, 228.228, 52682.214 21/05/14,18:39:13,16,09,1, 11.9,1,1, 8.192, 10597.852, 228.241, 52682.178 21/05/14,18:39:13,17,09,1, 11.9,1,1, 8.192, 10597.808, 228.248, 52682.190 21/05/14,18:39:13,18,09,1, 11.9,1,1, 8.192, 10597.840, 228.260, 52682.159 21/05/14,18:39:13,19,09,1, 11.9,1,1, 8.192, 10597.838, 228.239, 52682.185 21/05/14,18:39:14,00,10,1, 11.8,1,1, 8.192, 10597.831, 228.239, 52682.185 21/05/14,18:39:14,01,10,1, 11.8,1,1, 8.192, 10597.828, 228.281, 52682.192 21/05/14,18:39:14,02,10,1, 11.8,1,1, 8.192, 10597.812, 228.249, 52682.146 21/05/14,18:39:14,03,10,1, 11.8,1,1, 8.192, 10597.855, 228.279, 52682.187 21/05/14,18:39:14,04,10,1, 11.8,1,1, 8.192, 10597.831, 228.293, 52682.188 21/05/14,18:39:14,05,10,1, 11.8,1,1, 8.192, 10597.846, 228.298, 52682.206 21/05/14,18:39:14,06,10,1, 11.8,1,1, 8.192, 10597.825, 228.311, 52682.222 21/05/14,18:39:14,07,10,1, 11.8,1,1, 8.192, 10597.844, 228.335, 52682.180 21/05/14,18:39:14,08,10,1, 11.8,1,1, 8.192, 10597.826, 228.345, 52682.156 21/05/14,18:39:14,09,10,1, 11.8,1,1, 8.192, 10597.857, 228.326, 52682.177 21/05/14,18:39:14,10,10,1, 11.8,1,1, 8.192, 10597.811, 228.325, 52682.203 21/05/14,18:39:14,11,10,1, 11.8,1,1, 8.192, 10597.799, 228.336, 52682.226 21/05/14,18:39:14,12,10,1, 11.8,1,1, 8.192, 10597.810, 228.351, 52682.223 21/05/14,18:39:14,13,10,1, 11.8,1,1, 8.192, 10597.826, 228.335, 52682.213 21/05/14,18:39:14,14,10,1, 11.8,1,1, 8.192, 10597.822, 228.352, 52682.218 21/05/14,18:39:14,15,10,1, 11.8,1,1, 8.192, 10597.808, 228.355, 52682.207 21/05/14,18:39:14,16,10,1, 11.8,1,1, 8.192, 10597.793, 228.380, 52682.200 21/05/14,18:39:14,17,10,1, 11.8,1,1, 8.192, 10597.828, 228.357, 52682.208 21/05/14,18:39:14,18,10,1, 11.8,1,1, 8.192, 10597.804, 228.378, 52682.200 21/05/14,18:39:14,19,10,1, 11.8,1,1, 8.192, 10597.808, 228.374, 52682.205 21/05/14,18:39:15,00,10,1, 11.9,1,1, 8.189, 10597.806, 228.374, 52682.205 21/05/14,18:39:15,01,10,1, 11.9,1,1, 8.189, 10597.793, 228.386, 52682.240 21/05/14,18:39:15,02,10,1, 11.9,1,1, 8.189, 10597.769, 228.393, 52682.267 21/05/14,18:39:15,03,10,1, 11.9,1,1, 8.189, 10597.790, 228.390, 52682.218 21/05/14,18:39:15,04,10,1, 11.9,1,1, 8.189, 10597.775, 228.399, 52682.208 21/05/14,18:39:15,05,10,1, 11.9,1,1, 8.189, 10597.777, 228.410, 52682.196 21/05/14,18:39:15,06,10,1, 11.9,1,1, 8.189, 10597.788, 228.433, 52682.220 21/05/14,18:39:15,07,10,1, 11.9,1,1, 8.189, 10597.754, 228.401, 52682.029 21/05/14,18:39:15,08,10,1, 11.9,1,1, 8.189, 10597.759, 228.437, 52682.221 21/05/14,18:39:15,09,10,1, 11.9,1,1, 8.189, 10597.793, 228.448, 52682.229 21/05/14,18:39:15,10,10,1, 11.9,1,1, 8.189, 10597.758, 228.433, 52682.200 21/05/14,18:39:15,11,10,1, 11.9,1,1, 8.189, 10597.792, 228.468, 52682.236 21/05/14,18:39:15,12,10,1, 11.9,1,1, 8.189, 10597.757, 228.441, 52682.198 21/05/14,18:39:15,13,10,1, 11.9,1,1, 8.189, 10597.751, 228.448, 52682.138 21/05/14,18:39:15,14,10,1, 11.9,1,1, 8.189, 10597.802, 228.457, 52682.214 21/05/14,18:39:15,15,10,1, 11.9,1,1, 8.189, 10597.826, 228.439, 52681.958 21/05/14,18:39:15,16,10,1, 11.9,1,1, 8.189, 10597.737, 228.475, 52682.205 21/05/14,18:39:15,17,10,1, 11.9,1,1, 8.189, 10597.744, 228.486, 52682.196 21/05/14,18:39:15,18,10,1, 11.9,1,1, 8.189, 10597.745, 228.485, 52682.204 21/05/14,18:39:15,19,10,1, 11.9,1,1, 8.189, 10597.756, 228.499, 52682.190 21/05/14,18:39:16,00,10,1, 11.9,1,1, 8.193, 10597.756, 228.499, 52682.190 21/05/14,18:39:16,01,10,1, 11.9,1,1, 8.193, 10597.780, 228.526, 52682.213 21/05/14,18:39:16,02,10,1, 11.9,1,1, 8.193, 10597.751, 228.517, 52682.169 21/05/14,18:39:16,03,10,1, 11.9,1,1, 8.193, 10597.745, 228.526, 52682.212 21/05/14,18:39:16,04,10,1, 11.9,1,1, 8.193, 10597.743, 228.538, 52682.195 21/05/14,18:39:16,05,10,1, 11.9,1,1, 8.193, 10597.753, 228.562, 52682.222 21/05/14,18:39:16,06,10,1, 11.9,1,1, 8.193, 10597.730, 228.552, 52682.015 21/05/14,18:39:16,07,10,1, 11.9,1,1, 8.193, 10597.711, 228.530, 52682.229 21/05/14,18:39:16,08,10,1, 11.9,1,1, 8.193, 10597.731, 228.566, 52682.269 21/05/14,18:39:16,09,10,1, 11.9,1,1, 8.193, 10597.721, 228.544, 52682.210 21/05/14,18:39:16,10,10,1, 11.9,1,1, 8.193, 10597.732, 228.588, 52682.224 21/05/14,18:39:16,11,10,1, 11.9,1,1, 8.193, 10597.724, 228.572, 52682.182 21/05/14,18:39:16,12,10,1, 11.9,1,1, 8.193, 10597.753, 228.570, 52682.225 21/05/14,18:39:16,13,10,1, 11.9,1,1, 8.193, 10597.739, 228.614, 52682.233 21/05/14,18:39:16,14,10,1, 11.9,1,1, 8.193, 10597.716, 228.579, 52682.191 21/05/14,18:39:16,15,10,1, 11.9,1,1, 8.193, 10597.743, 228.596, 52682.210 21/05/14,18:39:16,16,10,1, 11.9,1,1, 8.193, 10597.713, 228.605, 52682.213 21/05/14,18:39:16,17,10,1, 11.9,1,1, 8.193, 10597.734, 228.620, 52682.229 21/05/14,18:39:16,18,10,1, 11.9,1,1, 8.193, 10597.717, 228.618, 52682.238 21/05/14,18:39:16,19,10,1, 11.9,1,1, 8.193, 10597.710, 228.586, 52682.196 21/05/14,18:39:17,00,10,1, 11.9,1,1, 8.189, 10597.706, 228.586, 52682.196 21/05/14,18:39:17,01,10,1, 11.9,1,1, 8.189, 10597.695, 228.645, 52682.221 21/05/14,18:39:17,02,10,1, 11.9,1,1, 8.189, 10597.707, 228.644, 52682.306 21/05/14,18:39:17,03,10,1, 11.9,1,1, 8.189, 10597.711, 228.637, 52682.245 21/05/14,18:39:17,04,10,1, 11.9,1,1, 8.189, 10597.692, 228.649, 52682.246 21/05/14,18:39:17,05,10,1, 11.9,1,1, 8.189, 10597.717, 228.668, 52682.280 21/05/14,18:39:17,06,10,1, 11.9,1,1, 8.189, 10597.690, 228.660, 52682.286 21/05/14,18:39:17,07,10,1, 11.9,1,1, 8.189, 10597.699, 228.669, 52682.246 21/05/14,18:39:17,08,10,1, 11.9,1,1, 8.189, 10597.692, 228.686, 52682.238 21/05/14,18:39:17,09,10,1, 11.9,1,1, 8.189, 10597.688, 228.661, 52682.286 21/05/14,18:39:17,10,10,1, 11.9,1,1, 8.189, 10597.691, 228.679, 52682.188 21/05/14,18:39:17,11,10,1, 11.9,1,1, 8.189, 10597.653, 228.710, 52682.375 21/05/14,18:39:17,12,10,1, 11.9,1,1, 8.189, 10597.705, 228.712, 52682.273 21/05/14,18:39:17,13,10,1, 11.9,1,1, 8.189, 10597.678, 228.695, 52682.256 21/05/14,18:39:17,14,10,1, 11.9,1,1, 8.189, 10597.703, 228.697, 52682.279 21/05/14,18:39:17,15,10,1, 11.9,1,1, 8.189, 10597.683, 228.703, 52682.289 21/05/14,18:39:17,16,10,1, 11.9,1,1, 8.189, 10597.703, 228.699, 52682.289 21/05/14,18:39:17,17,10,1, 11.9,1,1, 8.189, 10597.680, 228.722, 52682.318 21/05/14,18:39:17,18,10,1, 11.9,1,1, 8.189, 10597.706, 228.719, 52682.294 21/05/14,18:39:17,19,10,1, 11.9,1,1, 8.189, 10597.695, 228.743, 52682.285 21/05/14,18:39:18,00,10,1, 11.9,1,1, 8.194, 10597.689, 228.743, 52682.285 21/05/14,18:39:18,01,10,1, 11.9,1,1, 8.194, 10597.667, 228.714, 52682.294 21/05/14,18:39:18,02,10,1, 11.9,1,1, 8.194, 10597.685, 228.753, 52682.291 21/05/14,18:39:18,03,10,1, 11.9,1,1, 8.194, 10597.684, 228.736, 52682.263 21/05/14,18:39:18,04,10,1, 11.9,1,1, 8.194, 10597.692, 228.779, 52682.273 21/05/14,18:39:18,05,10,1, 11.9,1,1, 8.194, 10597.678, 228.775, 52682.332 21/05/14,18:39:18,06,10,1, 11.9,1,1, 8.194, 10597.680, 228.780, 52682.292 21/05/14,18:39:18,07,10,1, 11.9,1,1, 8.194, 10597.695, 228.791, 52682.287 21/05/14,18:39:18,08,10,1, 11.9,1,1, 8.194, 10597.673, 228.781, 52682.295 21/05/14,18:39:18,09,10,1, 11.9,1,1, 8.194, 10597.682, 228.809, 52682.297 21/05/14,18:39:18,10,10,1, 11.9,1,1, 8.194, 10597.688, 228.773, 52682.139 21/05/14,18:39:18,11,10,1, 11.9,1,1, 8.194, 10597.651, 228.799, 52682.351 21/05/14,18:39:18,12,10,1, 11.9,1,1, 8.194, 10597.679, 228.809, 52682.387 21/05/14,18:39:18,13,10,1, 11.9,1,1, 8.194, 10597.673, 228.802, 52682.366 21/05/14,18:39:18,14,10,1, 11.9,1,1, 8.194, 10597.676, 228.827, 52682.353 21/05/14,18:39:18,15,10,1, 11.9,1,1, 8.194, 10597.652, 228.788, 52682.311 21/05/14,18:39:18,16,10,1, 11.9,1,1, 8.194, 10597.649, 228.828, 52682.324 21/05/14,18:39:18,17,10,1, 11.9,1,1, 8.194, 10597.639, 228.820, 52682.317 21/05/14,18:39:18,18,10,1, 11.9,1,1, 8.194, 10597.639, 228.810, 52682.348 21/05/14,18:39:18,19,10,1, 11.9,1,1, 8.194, 10597.653, 228.826, 52682.318 21/05/14,18:39:19,00,09,1, 11.8,1,1, 8.196, 10597.647, 228.826, 52682.318 21/05/14,18:39:19,01,09,1, 11.8,1,1, 8.196, 10597.644, 228.851, 52682.361 21/05/14,18:39:19,02,09,1, 11.8,1,1, 8.196, 10597.617, 228.851, 52682.349 21/05/14,18:39:19,03,09,1, 11.8,1,1, 8.196, 10597.656, 228.851, 52682.407 21/05/14,18:39:19,04,09,1, 11.8,1,1, 8.196, 10597.632, 228.871, 52682.375 21/05/14,18:39:19,05,09,1, 11.8,1,1, 8.196, 10597.647, 228.845, 52682.365 21/05/14,18:39:19,06,09,1, 11.8,1,1, 8.196, 10597.628, 228.867, 52682.390 21/05/14,18:39:19,07,09,1, 11.8,1,1, 8.196, 10597.610, 228.852, 52682.333 21/05/14,18:39:19,08,09,1, 11.8,1,1, 8.196, 10597.627, 228.864, 52682.319 21/05/14,18:39:19,09,09,1, 11.8,1,1, 8.196, 10597.637, 228.887, 52682.328 21/05/14,18:39:19,10,09,1, 11.8,1,1, 8.196, 10597.615, 228.871, 52682.337 21/05/14,18:39:19,11,09,1, 11.8,1,1, 8.196, 10597.622, 228.870, 52682.360 21/05/14,18:39:19,12,09,1, 11.8,1,1, 8.196, 10597.636, 228.869, 52682.337 21/05/14,18:39:19,13,09,1, 11.8,1,1, 8.196, 10597.625, 228.905, 52682.361 21/05/14,18:39:19,14,09,1, 11.8,1,1, 8.196, 10597.625, 228.891, 52682.371 21/05/14,18:39:19,15,09,1, 11.8,1,1, 8.196, 10597.634, 228.907, 52682.372 21/05/14,18:39:19,16,09,1, 11.8,1,1, 8.196, 10597.629, 228.910, 52682.367 21/05/14,18:39:19,17,09,1, 11.8,1,1, 8.196, 10597.620, 228.932, 52682.372 21/05/14,18:39:19,18,09,1, 11.8,1,1, 8.196, 10597.615, 228.930, 52682.368 21/05/14,18:39:19,19,09,1, 11.8,1,1, 8.196, 10597.627, 228.936, 52682.363 21/05/14,18:39:20,00,10,1, 11.9,1,1, 8.189, 10597.622, 228.936, 52682.363 21/05/14,18:39:20,01,10,1, 11.9,1,1, 8.189, 10597.613, 228.919, 52682.354 21/05/14,18:39:20,02,10,1, 11.9,1,1, 8.189, 10597.611, 228.942, 52682.365 21/05/14,18:39:20,03,10,1, 11.9,1,1, 8.189, 10597.595, 228.955, 52682.390 21/05/14,18:39:20,04,10,1, 11.9,1,1, 8.189, 10597.581, 228.957, 52682.354 21/05/14,18:39:20,05,10,1, 11.9,1,1, 8.189, 10597.606, 228.954, 52682.375 21/05/14,18:39:20,06,10,1, 11.9,1,1, 8.189, 10597.592, 228.972, 52682.389 21/05/14,18:39:20,07,10,1, 11.9,1,1, 8.189, 10597.611, 228.954, 52682.396 21/05/14,18:39:20,08,10,1, 11.9,1,1, 8.189, 10597.607, 228.976, 52682.538 21/05/14,18:39:20,09,10,1, 11.9,1,1, 8.189, 10597.616, 228.973, 52682.317 21/05/14,18:39:20,10,10,1, 11.9,1,1, 8.189, 10597.599, 228.981, 52682.321 21/05/14,18:39:20,11,10,1, 11.9,1,1, 8.189, 10597.607, 228.960, 52682.322 21/05/14,18:39:20,12,10,1, 11.9,1,1, 8.189, 10597.599, 228.974, 52682.351 21/05/14,18:39:20,13,10,1, 11.9,1,1, 8.189, 10597.600, 228.974, 52682.333 21/05/14,18:39:20,14,10,1, 11.9,1,1, 8.189, 10597.589, 228.964, 52682.382 21/05/14,18:39:20,15,10,1, 11.9,1,1, 8.189, 10597.623, 228.964, 52682.171 21/05/14,18:39:20,16,10,1, 11.9,1,1, 8.189, 10597.593, 228.993, 52682.285 21/05/14,18:39:20,17,10,1, 11.9,1,1, 8.189, 10597.605, 229.000, 52682.353 21/05/14,18:39:20,18,10,1, 11.9,1,1, 8.189, 10597.596, 228.993, 52682.350 21/05/14,18:39:20,19,10,1, 11.9,1,1, 8.189, 10597.583, 228.992, 52682.356 21/05/14,18:39:21,00,09,1, 11.8,1,1, 8.192, 10597.581, 228.992, 52682.356 21/05/14,18:39:21,01,09,1, 11.8,1,1, 8.192, 10597.589, 229.006, 52682.329 21/05/14,18:39:21,02,09,1, 11.8,1,1, 8.192, 10597.555, 229.028, 52682.374 21/05/14,18:39:21,03,09,1, 11.8,1,1, 8.192, 10597.550, 228.997, 52682.381 21/05/14,18:39:21,04,09,1, 11.8,1,1, 8.192, 10597.552, 229.026, 52682.405 21/05/14,18:39:21,05,09,1, 11.8,1,1, 8.192, 10597.566, 229.019, 52682.389 21/05/14,18:39:21,06,09,1, 11.8,1,1, 8.192, 10597.588, 229.009, 52682.368 21/05/14,18:39:21,07,09,1, 11.8,1,1, 8.192, 10597.577, 229.046, 52682.376 21/05/14,18:39:21,08,09,1, 11.8,1,1, 8.192, 10597.562, 229.046, 52682.409 21/05/14,18:39:21,09,09,1, 11.8,1,1, 8.192, 10597.584, 229.035, 52682.339 21/05/14,18:39:21,10,09,1, 11.8,1,1, 8.192, 10597.576, 229.037, 52682.365 21/05/14,18:39:21,11,09,1, 11.8,1,1, 8.192, 10597.572, 229.029, 52682.340 21/05/14,18:39:21,12,09,1, 11.8,1,1, 8.192, 10597.577, 229.058, 52682.371 21/05/14,18:39:21,13,09,1, 11.8,1,1, 8.192, 10597.582, 229.036, 52682.320 21/05/14,18:39:21,14,09,1, 11.8,1,1, 8.192, 10597.586, 229.051, 52682.368 21/05/14,18:39:21,15,09,1, 11.8,1,1, 8.192, 10597.603, 229.048, 52682.353 21/05/14,18:39:21,16,09,1, 11.8,1,1, 8.192, 10597.574, 229.079, 52682.339 21/05/14,18:39:21,17,09,1, 11.8,1,1, 8.192, 10597.575, 229.083, 52682.357 21/05/14,18:39:21,18,09,1, 11.8,1,1, 8.192, 10597.560, 229.068, 52682.341 21/05/14,18:39:21,19,09,1, 11.8,1,1, 8.192, 10597.553, 229.090, 52682.407 21/05/14,18:39:22,00,10,1, 11.9,1,1, 8.189, 10597.547, 229.090, 52682.407 21/05/14,18:39:22,01,10,1, 11.9,1,1, 8.189, 10597.539, 229.107, 52682.378 21/05/14,18:39:22,02,10,1, 11.9,1,1, 8.189, 10597.540, 229.107, 52682.372 21/05/14,18:39:22,03,10,1, 11.9,1,1, 8.189, 10597.532, 229.104, 52682.372 21/05/14,18:39:22,04,10,1, 11.9,1,1, 8.189, 10597.535, 229.129, 52682.346 21/05/14,18:39:22,05,10,1, 11.9,1,1, 8.189, 10597.529, 229.071, 52682.346 21/05/14,18:39:22,06,10,1, 11.9,1,1, 8.189, 10597.534, 229.107, 52682.382 21/05/14,18:39:22,07,10,1, 11.9,1,1, 8.189, 10597.527, 229.083, 52682.381 21/05/14,18:39:22,08,10,1, 11.9,1,1, 8.189, 10597.546, 229.116, 52682.365 21/05/14,18:39:22,09,10,1, 11.9,1,1, 8.189, 10597.538, 229.113, 52682.391 21/05/14,18:39:22,10,10,1, 11.9,1,1, 8.189, 10597.550, 229.102, 52682.382 21/05/14,18:39:22,11,10,1, 11.9,1,1, 8.189, 10597.545, 229.117, 52682.397 21/05/14,18:39:22,12,10,1, 11.9,1,1, 8.189, 10597.514, 229.110, 52682.369 21/05/14,18:39:22,13,10,1, 11.9,1,1, 8.189, 10597.550, 229.124, 52682.409 21/05/14,18:39:22,14,10,1, 11.9,1,1, 8.189, 10597.540, 229.121, 52682.337 21/05/14,18:39:22,15,10,1, 11.9,1,1, 8.189, 10597.519, 229.123, 52682.379 21/05/14,18:39:22,16,10,1, 11.9,1,1, 8.189, 10597.508, 229.141, 52682.383 21/05/14,18:39:22,17,10,1, 11.9,1,1, 8.189, 10597.509, 229.112, 52682.382 21/05/14,18:39:22,18,10,1, 11.9,1,1, 8.189, 10597.504, 229.156, 52682.403 21/05/14,18:39:22,19,10,1, 11.9,1,1, 8.189, 10597.531, 229.160, 52682.380 21/05/14,18:39:23,00,10,1, 11.9,1,1, 8.191, 10597.531, 229.160, 52682.380 21/05/14,18:39:23,01,10,1, 11.9,1,1, 8.191, 10597.505, 229.141, 52682.394 21/05/14,18:39:23,02,10,1, 11.9,1,1, 8.191, 10597.523, 229.156, 52682.406 21/05/14,18:39:23,03,10,1, 11.9,1,1, 8.191, 10597.527, 229.188, 52682.367 21/05/14,18:39:23,04,10,1, 11.9,1,1, 8.191, 10597.506, 229.174, 52682.393 21/05/14,18:39:23,05,10,1, 11.9,1,1, 8.191, 10597.524, 229.193, 52682.399 21/05/14,18:39:23,06,10,1, 11.9,1,1, 8.191, 10597.519, 229.189, 52682.383 21/05/14,18:39:23,07,10,1, 11.9,1,1, 8.191, 10597.525, 229.168, 52682.185 21/05/14,18:39:23,08,10,1, 11.9,1,1, 8.191, 10597.566, 229.188, 52682.339 21/05/14,18:39:23,09,10,1, 11.9,1,1, 8.191, 10597.531, 229.185, 52682.369 21/05/14,18:39:23,10,10,1, 11.9,1,1, 8.191, 10597.521, 229.208, 52682.338 21/05/14,18:39:23,11,10,1, 11.9,1,1, 8.191, 10597.512, 229.183, 52682.381 21/05/14,18:39:23,12,10,1, 11.9,1,1, 8.191, 10597.500, 229.206, 52682.352 21/05/14,18:39:23,13,10,1, 11.9,1,1, 8.191, 10597.510, 229.207, 52682.427 21/05/14,18:39:23,14,10,1, 11.9,1,1, 8.191, 10597.515, 229.194, 52682.382 21/05/14,18:39:23,15,10,1, 11.9,1,1, 8.191, 10597.498, 229.228, 52682.411 21/05/14,18:39:23,16,10,1, 11.9,1,1, 8.191, 10597.488, 229.202, 52682.425 21/05/14,18:39:23,17,10,1, 11.9,1,1, 8.191, 10597.502, 229.203, 52682.388 21/05/14,18:39:23,18,10,1, 11.9,1,1, 8.191, 10597.489, 229.201, 52682.412 21/05/14,18:39:23,19,10,1, 11.9,1,1, 8.191, 10597.469, 229.197, 52682.365 21/05/14,18:39:24,00,10,1, 11.9,1,1, 8.189, 10597.464, 229.197, 52682.365 21/05/14,18:39:24,01,10,1, 11.9,1,1, 8.189, 10597.475, 229.213, 52682.359 21/05/14,18:39:24,02,10,1, 11.9,1,1, 8.189, 10597.483, 229.242, 52682.395 21/05/14,18:39:24,03,10,1, 11.9,1,1, 8.189, 10597.476, 229.238, 52682.390 21/05/14,18:39:24,04,10,1, 11.9,1,1, 8.189, 10597.482, 229.229, 52682.393 21/05/14,18:39:24,05,10,1, 11.9,1,1, 8.189, 10597.490, 229.218, 52682.388 21/05/14,18:39:24,06,10,1, 11.9,1,1, 8.189, 10597.443, 229.245, 52682.390 21/05/14,18:39:24,07,10,1, 11.9,1,1, 8.189, 10597.457, 229.237, 52682.377 21/05/14,18:39:24,08,10,1, 11.9,1,1, 8.189, 10597.465, 229.224, 52682.373 21/05/14,18:39:24,09,10,1, 11.9,1,1, 8.189, 10597.483, 229.230, 52682.436 21/05/14,18:39:24,10,10,1, 11.9,1,1, 8.189, 10597.472, 229.251, 52682.387 21/05/14,18:39:24,11,10,1, 11.9,1,1, 8.189, 10597.482, 229.245, 52682.448 21/05/14,18:39:24,12,10,1, 11.9,1,1, 8.189, 10597.485, 229.248, 52682.428 21/05/14,18:39:24,13,10,1, 11.9,1,1, 8.189, 10597.461, 229.232, 52682.416 21/05/14,18:39:24,14,10,1, 11.9,1,1, 8.189, 10597.451, 229.242, 52682.400 21/05/14,18:39:24,15,10,1, 11.9,1,1, 8.189, 10597.482, 229.243, 52682.396 21/05/14,18:39:24,16,10,1, 11.9,1,1, 8.189, 10597.485, 229.265, 52682.372 21/05/14,18:39:24,17,10,1, 11.9,1,1, 8.189, 10597.447, 229.242, 52682.369 21/05/14,18:39:24,18,10,1, 11.9,1,1, 8.189, 10597.461, 229.268, 52682.384 21/05/14,18:39:24,19,10,1, 11.9,1,1, 8.189, 10597.463, 229.280, 52682.396 21/05/14,18:39:25,00,10,1, 11.9,1,1, 8.194, 10597.456, 229.280, 52682.396 21/05/14,18:39:25,01,10,1, 11.9,1,1, 8.194, 10597.457, 229.250, 52682.377 21/05/14,18:39:25,02,10,1, 11.9,1,1, 8.194, 10597.454, 229.281, 52682.448 21/05/14,18:39:25,03,10,1, 11.9,1,1, 8.194, 10597.478, 229.260, 52682.377 21/05/14,18:39:25,04,10,1, 11.9,1,1, 8.194, 10597.453, 229.274, 52682.405 21/05/14,18:39:25,05,10,1, 11.9,1,1, 8.194, 10597.473, 229.249, 52682.366 21/05/14,18:39:25,06,10,1, 11.9,1,1, 8.194, 10597.435, 229.292, 52682.426 21/05/14,18:39:25,07,10,1, 11.9,1,1, 8.194, 10597.428, 229.279, 52682.380 21/05/14,18:39:25,08,10,1, 11.9,1,1, 8.194, 10597.448, 229.284, 52682.381 21/05/14,18:39:25,09,10,1, 11.9,1,1, 8.194, 10597.445, 229.292, 52682.379 21/05/14,18:39:25,10,10,1, 11.9,1,1, 8.194, 10597.430, 229.297, 52682.366 21/05/14,18:39:25,11,10,1, 11.9,1,1, 8.194, 10597.456, 229.294, 52682.385 21/05/14,18:39:25,12,10,1, 11.9,1,1, 8.194, 10597.443, 229.290, 52682.359 21/05/14,18:39:25,13,10,1, 11.9,1,1, 8.194, 10597.450, 229.299, 52682.358 21/05/14,18:39:25,14,10,1, 11.9,1,1, 8.194, 10597.454, 229.305, 52682.362 21/05/14,18:39:25,15,10,1, 11.9,1,1, 8.194, 10597.453, 229.293, 52682.417 21/05/14,18:39:25,16,10,1, 11.9,1,1, 8.194, 10597.446, 229.322, 52682.419 21/05/14,18:39:25,17,10,1, 11.9,1,1, 8.194, 10597.437, 229.297, 52682.379 21/05/14,18:39:25,18,10,1, 11.9,1,1, 8.194, 10597.466, 229.321, 52682.384 21/05/14,18:39:25,19,10,1, 11.9,1,1, 8.194, 10597.436, 229.313, 52682.397 21/05/14,18:39:26,00,10,1, 11.9,1,1, 8.193, 10597.430, 229.313, 52682.397 21/05/14,18:39:26,01,10,1, 11.9,1,1, 8.193, 10597.432, 229.302, 52682.373 21/05/14,18:39:26,02,10,1, 11.9,1,1, 8.193, 10597.451, 229.301, 52682.396 21/05/14,18:39:26,03,10,1, 11.9,1,1, 8.193, 10597.443, 229.311, 52682.418 21/05/14,18:39:26,04,10,1, 11.9,1,1, 8.193, 10597.452, 229.305, 52682.363 21/05/14,18:39:26,05,10,1, 11.9,1,1, 8.193, 10597.438, 229.306, 52682.409 21/05/14,18:39:26,06,10,1, 11.9,1,1, 8.193, 10597.435, 229.307, 52682.403 21/05/14,18:39:26,07,10,1, 11.9,1,1, 8.193, 10597.448, 229.331, 52682.393 21/05/14,18:39:26,08,10,1, 11.9,1,1, 8.193, 10597.433, 229.327, 52682.370 21/05/14,18:39:26,09,10,1, 11.9,1,1, 8.193, 10597.437, 229.315, 52682.317 21/05/14,18:39:26,10,10,1, 11.9,1,1, 8.193, 10597.458, 229.349, 52682.436 21/05/14,18:39:26,11,10,1, 11.9,1,1, 8.193, 10597.424, 229.336, 52682.359 21/05/14,18:39:26,12,10,1, 11.9,1,1, 8.193, 10597.430, 229.328, 52682.356 21/05/14,18:39:26,13,10,1, 11.9,1,1, 8.193, 10597.451, 229.340, 52682.372 21/05/14,18:39:26,14,10,1, 11.9,1,1, 8.193, 10597.455, 229.331, 52682.396 21/05/14,18:39:26,15,10,1, 11.9,1,1, 8.193, 10597.478, 229.330, 52682.416 21/05/14,18:39:26,16,10,1, 11.9,1,1, 8.193, 10597.446, 229.333, 52682.390 21/05/14,18:39:26,17,10,1, 11.9,1,1, 8.193, 10597.460, 229.334, 52682.415 21/05/14,18:39:26,18,10,1, 11.9,1,1, 8.193, 10597.459, 229.329, 52682.379 21/05/14,18:39:26,19,10,1, 11.9,1,1, 8.193, 10597.494, 229.354, 52682.388 21/05/14,18:39:27,00,10,1, 11.8,1,1, 8.193, 10597.489, 229.354, 52682.388 21/05/14,18:39:27,01,10,1, 11.8,1,1, 8.193, 10597.446, 229.332, 52682.389 21/05/14,18:39:27,02,10,1, 11.8,1,1, 8.193, 10597.455, 229.362, 52682.414 21/05/14,18:39:27,03,10,1, 11.8,1,1, 8.193, 10597.450, 229.338, 52682.403 21/05/14,18:39:27,04,10,1, 11.8,1,1, 8.193, 10597.457, 229.335, 52682.375 21/05/14,18:39:27,05,10,1, 11.8,1,1, 8.193, 10597.454, 229.358, 52682.388 21/05/14,18:39:27,06,10,1, 11.8,1,1, 8.193, 10597.469, 229.353, 52682.401 21/05/14,18:39:27,07,10,1, 11.8,1,1, 8.193, 10597.458, 229.354, 52682.374 21/05/14,18:39:27,08,10,1, 11.8,1,1, 8.193, 10597.449, 229.353, 52682.362 21/05/14,18:39:27,09,10,1, 11.8,1,1, 8.193, 10597.459, 229.344, 52682.343 21/05/14,18:39:27,10,10,1, 11.8,1,1, 8.193, 10597.463, 229.362, 52682.383 21/05/14,18:39:27,11,10,1, 11.8,1,1, 8.193, 10597.467, 229.361, 52682.347 21/05/14,18:39:27,12,10,1, 11.8,1,1, 8.193, 10597.453, 229.371, 52682.358 21/05/14,18:39:27,13,10,1, 11.8,1,1, 8.193, 10597.477, 229.347, 52682.343 21/05/14,18:39:27,14,10,1, 11.8,1,1, 8.193, 10597.472, 229.353, 52682.397 21/05/14,18:39:27,15,10,1, 11.8,1,1, 8.193, 10597.472, 229.368, 52682.360 21/05/14,18:39:27,16,10,1, 11.8,1,1, 8.193, 10597.474, 229.382, 52682.349 21/05/14,18:39:27,17,10,1, 11.8,1,1, 8.193, 10597.481, 229.382, 52682.355 21/05/14,18:39:27,18,10,1, 11.8,1,1, 8.193, 10597.504, 229.375, 52682.354 21/05/14,18:39:27,19,10,1, 11.8,1,1, 8.193, 10597.490, 229.398, 52682.349 21/05/14,18:39:28,00,10,1, 11.8,1,1, 8.193, 10597.489, 229.398, 52682.349 21/05/14,18:39:28,01,10,1, 11.8,1,1, 8.193, 10597.473, 229.401, 52682.416 21/05/14,18:39:28,02,10,1, 11.8,1,1, 8.193, 10597.486, 229.380, 52682.390 21/05/14,18:39:28,03,10,1, 11.8,1,1, 8.193, 10597.511, 229.377, 52682.352 21/05/14,18:39:28,04,10,1, 11.8,1,1, 8.193, 10597.473, 229.393, 52682.382 21/05/14,18:39:28,05,10,1, 11.8,1,1, 8.193, 10597.465, 229.379, 52682.358 21/05/14,18:39:28,06,10,1, 11.8,1,1, 8.193, 10597.474, 229.381, 52682.347 21/05/14,18:39:28,07,10,1, 11.8,1,1, 8.193, 10597.459, 229.366, 52682.368 21/05/14,18:39:28,08,10,1, 11.8,1,1, 8.193, 10597.469, 229.394, 52682.402 21/05/14,18:39:28,09,10,1, 11.8,1,1, 8.193, 10597.470, 229.391, 52682.398 21/05/14,18:39:28,10,10,1, 11.8,1,1, 8.193, 10597.486, 229.372, 52682.357 21/05/14,18:39:28,11,10,1, 11.8,1,1, 8.193, 10597.472, 229.415, 52682.358 21/05/14,18:39:28,12,10,1, 11.8,1,1, 8.193, 10597.475, 229.396, 52682.360 21/05/14,18:39:28,13,10,1, 11.8,1,1, 8.193, 10597.481, 229.405, 52682.386 21/05/14,18:39:28,14,10,1, 11.8,1,1, 8.193, 10597.459, 229.387, 52682.339 21/05/14,18:39:28,15,10,1, 11.8,1,1, 8.193, 10597.456, 229.396, 52682.367 21/05/14,18:39:28,16,10,1, 11.8,1,1, 8.193, 10597.480, 229.419, 52682.401 21/05/14,18:39:28,17,10,1, 11.8,1,1, 8.193, 10597.475, 229.418, 52682.398 21/05/14,18:39:28,18,10,1, 11.8,1,1, 8.193, 10597.465, 229.435, 52682.379 21/05/14,18:39:28,19,10,1, 11.8,1,1, 8.193, 10597.487, 229.403, 52682.401 21/05/14,18:39:29,00,09,1, 11.8,1,1, 8.193, 10597.481, 229.403, 52682.401 21/05/14,18:39:29,01,09,1, 11.8,1,1, 8.193, 10597.475, 229.410, 52682.399 21/05/14,18:39:29,02,09,1, 11.8,1,1, 8.193, 10597.465, 229.432, 52682.443 21/05/14,18:39:29,03,09,1, 11.8,1,1, 8.193, 10597.488, 229.414, 52682.407 21/05/14,18:39:29,04,09,1, 11.8,1,1, 8.193, 10597.484, 229.424, 52682.390 21/05/14,18:39:29,05,09,1, 11.8,1,1, 8.193, 10597.496, 229.443, 52682.399 21/05/14,18:39:29,06,09,1, 11.8,1,1, 8.193, 10597.476, 229.417, 52682.420 21/05/14,18:39:29,07,09,1, 11.8,1,1, 8.193, 10597.481, 229.434, 52682.378 21/05/14,18:39:29,08,09,1, 11.8,1,1, 8.193, 10597.475, 229.431, 52682.366 21/05/14,18:39:29,09,09,1, 11.8,1,1, 8.193, 10597.508, 229.428, 52682.370 21/05/14,18:39:29,10,09,1, 11.8,1,1, 8.193, 10597.486, 229.420, 52682.371 21/05/14,18:39:29,11,09,1, 11.8,1,1, 8.193, 10597.483, 229.426, 52682.368 21/05/14,18:39:29,12,09,1, 11.8,1,1, 8.193, 10597.488, 229.451, 52682.400 21/05/14,18:39:29,13,09,1, 11.8,1,1, 8.193, 10597.488, 229.423, 52682.389 21/05/14,18:39:29,14,09,1, 11.8,1,1, 8.193, 10597.484, 229.438, 52682.385 21/05/14,18:39:29,15,09,1, 11.8,1,1, 8.193, 10597.488, 229.417, 52682.367 21/05/14,18:39:29,16,09,1, 11.8,1,1, 8.193, 10597.492, 229.432, 52682.326 21/05/14,18:39:29,17,09,1, 11.8,1,1, 8.193, 10597.486, 229.449, 52682.388 21/05/14,18:39:29,18,09,1, 11.8,1,1, 8.193, 10597.493, 229.435, 52682.318 21/05/14,18:39:29,19,09,1, 11.8,1,1, 8.193, 10597.507, 229.417, 52682.365 21/05/14,18:39:30,00,10,1, 11.7,1,1, 8.192, 10597.506, 229.417, 52682.365 21/05/14,18:39:30,01,10,1, 11.7,1,1, 8.192, 10597.499, 229.443, 52682.364 21/05/14,18:39:30,02,10,1, 11.7,1,1, 8.192, 10597.499, 229.468, 52682.337 21/05/14,18:39:30,03,10,1, 11.7,1,1, 8.192, 10597.499, 229.428, 52682.325 21/05/14,18:39:30,04,10,1, 11.7,1,1, 8.192, 10597.515, 229.456, 52682.333 21/05/14,18:39:30,05,10,1, 11.7,1,1, 8.192, 10597.478, 229.469, 52682.323 21/05/14,18:39:30,06,10,1, 11.7,1,1, 8.192, 10597.528, 229.451, 52682.346 21/05/14,18:39:30,07,10,1, 11.7,1,1, 8.192, 10597.513, 229.469, 52682.357 21/05/14,18:39:30,08,10,1, 11.7,1,1, 8.192, 10597.515, 229.455, 52682.338 21/05/14,18:39:30,09,10,1, 11.7,1,1, 8.192, 10597.537, 229.470, 52682.395 21/05/14,18:39:30,10,10,1, 11.7,1,1, 8.192, 10597.506, 229.462, 52682.343 21/05/14,18:39:30,11,10,1, 11.7,1,1, 8.192, 10597.508, 229.469, 52682.350 21/05/14,18:39:30,12,10,1, 11.7,1,1, 8.192, 10597.519, 229.462, 52682.364 21/05/14,18:39:30,13,10,1, 11.7,1,1, 8.192, 10597.515, 229.446, 52682.341 21/05/14,18:39:30,14,10,1, 11.7,1,1, 8.192, 10597.512, 229.484, 52682.396 21/05/14,18:39:30,15,10,1, 11.7,1,1, 8.192, 10597.523, 229.454, 52682.325 21/05/14,18:39:30,16,10,1, 11.7,1,1, 8.192, 10597.532, 229.491, 52682.389 21/05/14,18:39:30,17,10,1, 11.7,1,1, 8.192, 10597.508, 229.442, 52682.308 21/05/14,18:39:30,18,10,1, 11.7,1,1, 8.192, 10597.523, 229.469, 52682.345 21/05/14,18:39:30,19,10,1, 11.7,1,1, 8.192, 10597.534, 229.474, 52682.324 21/05/14,18:39:31,00,10,1, 11.9,1,1, 8.194, 10597.531, 229.474, 52682.324 21/05/14,18:39:31,01,10,1, 11.9,1,1, 8.194, 10597.539, 229.459, 52682.332 21/05/14,18:39:31,02,10,1, 11.9,1,1, 8.194, 10597.527, 229.474, 52682.347 21/05/14,18:39:31,03,10,1, 11.9,1,1, 8.194, 10597.542, 229.457, 52682.380 21/05/14,18:39:31,04,10,1, 11.9,1,1, 8.194, 10597.531, 229.475, 52682.332 21/05/14,18:39:31,05,10,1, 11.9,1,1, 8.194, 10597.538, 229.471, 52682.338 21/05/14,18:39:31,06,10,1, 11.9,1,1, 8.194, 10597.545, 229.502, 52682.410 21/05/14,18:39:31,07,10,1, 11.9,1,1, 8.194, 10597.549, 229.472, 52682.365 21/05/14,18:39:31,08,10,1, 11.9,1,1, 8.194, 10597.534, 229.489, 52682.385 21/05/14,18:39:31,09,10,1, 11.9,1,1, 8.194, 10597.533, 229.455, 52682.310 21/05/14,18:39:31,10,10,1, 11.9,1,1, 8.194, 10597.548, 229.470, 52682.381 21/05/14,18:39:31,11,10,1, 11.9,1,1, 8.194, 10597.551, 229.473, 52682.349 21/05/14,18:39:31,12,10,1, 11.9,1,1, 8.194, 10597.543, 229.479, 52682.364 21/05/14,18:39:31,13,10,1, 11.9,1,1, 8.194, 10597.550, 229.488, 52682.326 21/05/14,18:39:31,14,10,1, 11.9,1,1, 8.194, 10597.548, 229.491, 52682.368 21/05/14,18:39:31,15,10,1, 11.9,1,1, 8.194, 10597.546, 229.457, 52682.334 21/05/14,18:39:31,16,10,1, 11.9,1,1, 8.194, 10597.553, 229.475, 52682.333 21/05/14,18:39:31,17,10,1, 11.9,1,1, 8.194, 10597.546, 229.481, 52682.335 21/05/14,18:39:31,18,10,1, 11.9,1,1, 8.194, 10597.567, 229.484, 52682.364 21/05/14,18:39:31,19,10,1, 11.9,1,1, 8.194, 10597.513, 229.467, 52682.353 21/05/14,18:39:32,00,10,1, 11.8,1,1, 8.189, 10597.506, 229.467, 52682.353 21/05/14,18:39:32,01,10,1, 11.8,1,1, 8.189, 10597.548, 229.482, 52682.363 21/05/14,18:39:32,02,10,1, 11.8,1,1, 8.189, 10597.536, 229.475, 52682.335 21/05/14,18:39:32,03,10,1, 11.8,1,1, 8.189, 10597.559, 229.469, 52682.358 21/05/14,18:39:32,04,10,1, 11.8,1,1, 8.189, 10597.576, 229.474, 52682.318 21/05/14,18:39:32,05,10,1, 11.8,1,1, 8.189, 10597.573, 229.516, 52682.355 21/05/14,18:39:32,06,10,1, 11.8,1,1, 8.189, 10597.562, 229.495, 52682.325 21/05/14,18:39:32,07,10,1, 11.8,1,1, 8.189, 10597.543, 229.502, 52682.345 21/05/14,18:39:32,08,10,1, 11.8,1,1, 8.189, 10597.563, 229.500, 52682.324 21/05/14,18:39:32,09,10,1, 11.8,1,1, 8.189, 10597.564, 229.488, 52682.322 21/05/14,18:39:32,10,10,1, 11.8,1,1, 8.189, 10597.574, 229.502, 52682.295 21/05/14,18:39:32,11,10,1, 11.8,1,1, 8.189, 10597.556, 229.483, 52682.308 21/05/14,18:39:32,12,10,1, 11.8,1,1, 8.189, 10597.564, 229.509, 52682.314 21/05/14,18:39:32,13,10,1, 11.8,1,1, 8.189, 10597.581, 229.492, 52682.328 21/05/14,18:39:32,14,10,1, 11.8,1,1, 8.189, 10597.576, 229.461, 52682.335 21/05/14,18:39:32,15,10,1, 11.8,1,1, 8.189, 10597.602, 229.495, 52682.326 21/05/14,18:39:32,16,10,1, 11.8,1,1, 8.189, 10597.526, 229.488, 52682.488 21/05/14,18:39:32,17,10,1, 11.8,1,1, 8.189, 10597.525, 229.520, 52682.352 21/05/14,18:39:32,18,10,1, 11.8,1,1, 8.189, 10597.568, 229.465, 52682.328 21/05/14,18:39:32,19,10,1, 11.8,1,1, 8.189, 10597.576, 229.497, 52682.306 21/05/14,18:39:33,00,10,1, 11.9,1,1, 8.192, 10597.572, 229.497, 52682.306 21/05/14,18:39:33,01,10,1, 11.9,1,1, 8.192, 10597.589, 229.487, 52682.313 21/05/14,18:39:33,02,10,1, 11.9,1,1, 8.192, 10597.593, 229.508, 52682.322 21/05/14,18:39:33,03,10,1, 11.9,1,1, 8.192, 10597.595, 229.506, 52682.327 21/05/14,18:39:33,04,10,1, 11.9,1,1, 8.192, 10597.595, 229.486, 52682.318 21/05/14,18:39:33,05,10,1, 11.9,1,1, 8.192, 10597.586, 229.513, 52682.320 21/05/14,18:39:33,06,10,1, 11.9,1,1, 8.192, 10597.572, 229.507, 52682.394 21/05/14,18:39:33,07,10,1, 11.9,1,1, 8.192, 10597.585, 229.516, 52682.308 21/05/14,18:39:33,08,10,1, 11.9,1,1, 8.192, 10597.603, 229.481, 52682.323 21/05/14,18:39:33,09,10,1, 11.9,1,1, 8.192, 10597.603, 229.495, 52682.317 21/05/14,18:39:33,10,10,1, 11.9,1,1, 8.192, 10597.597, 229.499, 52682.332 21/05/14,18:39:33,11,10,1, 11.9,1,1, 8.192, 10597.626, 229.511, 52682.287 21/05/14,18:39:33,12,10,1, 11.9,1,1, 8.192, 10597.608, 229.506, 52682.267 21/05/14,18:39:33,13,10,1, 11.9,1,1, 8.192, 10597.614, 229.504, 52682.337 21/05/14,18:39:33,14,10,1, 11.9,1,1, 8.192, 10597.601, 229.498, 52682.352 21/05/14,18:39:33,15,10,1, 11.9,1,1, 8.192, 10597.601, 229.484, 52682.309 21/05/14,18:39:33,16,10,1, 11.9,1,1, 8.192, 10597.618, 229.498, 52682.308 21/05/14,18:39:33,17,10,1, 11.9,1,1, 8.192, 10597.624, 229.480, 52682.296 21/05/14,18:39:33,18,10,1, 11.9,1,1, 8.192, 10597.626, 229.506, 52682.304 21/05/14,18:39:33,19,10,1, 11.9,1,1, 8.192, 10597.609, 229.522, 52682.333 21/05/14,18:39:34,00,10,1, 11.9,1,1, 8.189, 10597.606, 229.522, 52682.333 21/05/14,18:39:34,01,10,1, 11.9,1,1, 8.189, 10597.623, 229.525, 52682.311 21/05/14,18:39:34,02,10,1, 11.9,1,1, 8.189, 10597.621, 229.497, 52682.307 21/05/14,18:39:34,03,10,1, 11.9,1,1, 8.189, 10597.614, 229.527, 52682.319 21/05/14,18:39:34,04,10,1, 11.9,1,1, 8.189, 10597.609, 229.505, 52682.271 21/05/14,18:39:34,05,10,1, 11.9,1,1, 8.189, 10597.621, 229.503, 52682.306 21/05/14,18:39:34,06,10,1, 11.9,1,1, 8.189, 10597.628, 229.511, 52682.304 21/05/14,18:39:34,07,10,1, 11.9,1,1, 8.189, 10597.612, 229.479, 52682.296 21/05/14,18:39:34,08,10,1, 11.9,1,1, 8.189, 10597.615, 229.527, 52682.305 21/05/14,18:39:34,09,10,1, 11.9,1,1, 8.189, 10597.618, 229.506, 52682.310 21/05/14,18:39:34,10,10,1, 11.9,1,1, 8.189, 10597.595, 229.536, 52682.471 21/05/14,18:39:34,11,10,1, 11.9,1,1, 8.189, 10597.598, 229.527, 52682.297 21/05/14,18:39:34,12,10,1, 11.9,1,1, 8.189, 10597.624, 229.506, 52682.346 21/05/14,18:39:34,13,10,1, 11.9,1,1, 8.189, 10597.627, 229.536, 52682.299 21/05/14,18:39:34,14,10,1, 11.9,1,1, 8.189, 10597.612, 229.478, 52682.291 21/05/14,18:39:34,15,10,1, 11.9,1,1, 8.189, 10597.629, 229.494, 52682.281 21/05/14,18:39:34,16,10,1, 11.9,1,1, 8.189, 10597.637, 229.502, 52682.262 21/05/14,18:39:34,17,10,1, 11.9,1,1, 8.189, 10597.632, 229.495, 52682.296 21/05/14,18:39:34,18,10,1, 11.9,1,1, 8.189, 10597.656, 229.489, 52682.286 21/05/14,18:39:34,19,10,1, 11.9,1,1, 8.189, 10597.628, 229.472, 52682.270 21/05/14,18:39:35,00,10,1, 11.8,1,1, 8.185, 10597.622, 229.472, 52682.270 21/05/14,18:39:35,01,10,1, 11.8,1,1, 8.185, 10597.638, 229.490, 52682.296 21/05/14,18:39:35,02,10,1, 11.8,1,1, 8.185, 10597.615, 229.522, 52682.268 21/05/14,18:39:35,03,10,1, 11.8,1,1, 8.185, 10597.671, 229.501, 52682.191 21/05/14,18:39:35,04,10,1, 11.8,1,1, 8.185, 10597.635, 229.522, 52682.329 21/05/14,18:39:35,05,10,1, 11.8,1,1, 8.185, 10597.624, 229.532, 52682.309 21/05/14,18:39:35,06,10,1, 11.8,1,1, 8.185, 10597.640, 229.507, 52682.306 21/05/14,18:39:35,07,10,1, 11.8,1,1, 8.185, 10597.643, 229.510, 52682.279 21/05/14,18:39:35,08,10,1, 11.8,1,1, 8.185, 10597.639, 229.520, 52682.269 21/05/14,18:39:35,09,10,1, 11.8,1,1, 8.185, 10597.665, 229.497, 52682.264 21/05/14,18:39:35,10,10,1, 11.8,1,1, 8.185, 10597.651, 229.514, 52682.276 21/05/14,18:39:35,11,10,1, 11.8,1,1, 8.185, 10597.648, 229.522, 52682.299 21/05/14,18:39:35,12,10,1, 11.8,1,1, 8.185, 10597.660, 229.520, 52682.290 21/05/14,18:39:35,13,10,1, 11.8,1,1, 8.185, 10597.661, 229.487, 52682.286 21/05/14,18:39:35,14,10,1, 11.8,1,1, 8.185, 10597.685, 229.521, 52682.288 21/05/14,18:39:35,15,10,1, 11.8,1,1, 8.185, 10597.706, 229.504, 52682.278 21/05/14,18:39:35,16,10,1, 11.8,1,1, 8.185, 10597.671, 229.505, 52682.319 21/05/14,18:39:35,17,10,1, 11.8,1,1, 8.185, 10597.672, 229.494, 52682.311 21/05/14,18:39:35,18,10,1, 11.8,1,1, 8.185, 10597.684, 229.482, 52682.298 21/05/14,18:39:35,19,10,1, 11.8,1,1, 8.185, 10597.683, 229.492, 52682.286 21/05/14,18:39:36,00,10,1, 11.9,1,1, 8.193, 10597.681, 229.492, 52682.286 21/05/14,18:39:36,01,10,1, 11.9,1,1, 8.193, 10597.667, 229.501, 52682.275 21/05/14,18:39:36,02,10,1, 11.9,1,1, 8.193, 10597.647, 229.492, 52682.272 21/05/14,18:39:36,03,10,1, 11.9,1,1, 8.193, 10597.699, 229.480, 52682.263 21/05/14,18:39:36,04,10,1, 11.9,1,1, 8.193, 10597.692, 229.500, 52682.285 21/05/14,18:39:36,05,10,1, 11.9,1,1, 8.193, 10597.670, 229.494, 52682.260 21/05/14,18:39:36,06,10,1, 11.9,1,1, 8.193, 10597.706, 229.507, 52682.303 21/05/14,18:39:36,07,10,1, 11.9,1,1, 8.193, 10597.676, 229.500, 52682.266 21/05/14,18:39:36,08,10,1, 11.9,1,1, 8.193, 10597.681, 229.491, 52682.259 21/05/14,18:39:36,09,10,1, 11.9,1,1, 8.193, 10597.664, 229.494, 52682.277 21/05/14,18:39:36,10,10,1, 11.9,1,1, 8.193, 10597.690, 229.506, 52682.249 21/05/14,18:39:36,11,10,1, 11.9,1,1, 8.193, 10597.663, 229.504, 52682.279 21/05/14,18:39:36,12,10,1, 11.9,1,1, 8.193, 10597.693, 229.499, 52682.237 21/05/14,18:39:36,13,10,1, 11.9,1,1, 8.193, 10597.679, 229.482, 52682.224 21/05/14,18:39:36,14,10,1, 11.9,1,1, 8.193, 10597.681, 229.487, 52682.279 21/05/14,18:39:36,15,10,1, 11.9,1,1, 8.193, 10597.699, 229.504, 52682.274 21/05/14,18:39:36,16,10,1, 11.9,1,1, 8.193, 10597.693, 229.499, 52682.254 21/05/14,18:39:36,17,10,1, 11.9,1,1, 8.193, 10597.681, 229.482, 52682.261 21/05/14,18:39:36,18,10,1, 11.9,1,1, 8.193, 10597.704, 229.523, 52682.271 21/05/14,18:39:36,19,10,1, 11.9,1,1, 8.193, 10597.703, 229.484, 52682.226 21/05/14,18:39:37,00,10,1, 11.9,1,1, 8.192, 10597.697, 229.484, 52682.226 21/05/14,18:39:37,01,10,1, 11.9,1,1, 8.192, 10597.725, 229.481, 52682.258 21/05/14,18:39:37,02,10,1, 11.9,1,1, 8.192, 10597.704, 229.478, 52682.270 21/05/14,18:39:37,03,10,1, 11.9,1,1, 8.192, 10597.721, 229.489, 52682.232 21/05/14,18:39:37,04,10,1, 11.9,1,1, 8.192, 10597.730, 229.477, 52682.244 21/05/14,18:39:37,05,10,1, 11.9,1,1, 8.192, 10597.730, 229.505, 52682.253 21/05/14,18:39:37,06,10,1, 11.9,1,1, 8.192, 10597.732, 229.494, 52682.265 21/05/14,18:39:37,07,10,1, 11.9,1,1, 8.192, 10597.719, 229.497, 52682.252 21/05/14,18:39:37,08,10,1, 11.9,1,1, 8.192, 10597.737, 229.463, 52682.236 21/05/14,18:39:37,09,10,1, 11.9,1,1, 8.192, 10597.729, 229.486, 52682.254 21/05/14,18:39:37,10,10,1, 11.9,1,1, 8.192, 10597.734, 229.479, 52682.261 21/05/14,18:39:37,11,10,1, 11.9,1,1, 8.192, 10597.727, 229.480, 52682.173 21/05/14,18:39:37,12,10,1, 11.9,1,1, 8.192, 10597.720, 229.473, 52682.216 21/05/14,18:39:37,13,10,1, 11.9,1,1, 8.192, 10597.750, 229.482, 52682.232 21/05/14,18:39:37,14,10,1, 11.9,1,1, 8.192, 10597.751, 229.481, 52682.256 21/05/14,18:39:37,15,10,1, 11.9,1,1, 8.192, 10597.728, 229.498, 52682.222 21/05/14,18:39:37,16,10,1, 11.9,1,1, 8.192, 10597.749, 229.466, 52682.216 21/05/14,18:39:37,17,10,1, 11.9,1,1, 8.192, 10597.751, 229.462, 52682.210 21/05/14,18:39:37,18,10,1, 11.9,1,1, 8.192, 10597.749, 229.473, 52682.227 21/05/14,18:39:37,19,10,1, 11.9,1,1, 8.192, 10597.757, 229.476, 52682.219 21/05/14,18:39:38,00,10,1, 11.9,1,1, 8.191, 10597.756, 229.476, 52682.219 21/05/14,18:39:38,01,10,1, 11.9,1,1, 8.191, 10597.767, 229.478, 52682.244 21/05/14,18:39:38,02,10,1, 11.9,1,1, 8.191, 10597.744, 229.489, 52682.220 21/05/14,18:39:38,03,10,1, 11.9,1,1, 8.191, 10597.760, 229.483, 52682.232 21/05/14,18:39:38,04,10,1, 11.9,1,1, 8.191, 10597.768, 229.470, 52682.042 21/05/14,18:39:38,05,10,1, 11.9,1,1, 8.191, 10597.737, 229.464, 52682.248 21/05/14,18:39:38,06,10,1, 11.9,1,1, 8.191, 10597.736, 229.500, 52682.252 21/05/14,18:39:38,07,10,1, 11.9,1,1, 8.191, 10597.749, 229.451, 52682.232 21/05/14,18:39:38,08,10,1, 11.9,1,1, 8.191, 10597.766, 229.487, 52682.244 21/05/14,18:39:38,09,10,1, 11.9,1,1, 8.191, 10597.757, 229.461, 52682.207 21/05/14,18:39:38,10,10,1, 11.9,1,1, 8.191, 10597.771, 229.435, 52682.195 21/05/14,18:39:38,11,10,1, 11.9,1,1, 8.191, 10597.752, 229.449, 52682.231 21/05/14,18:39:38,12,10,1, 11.9,1,1, 8.191, 10597.758, 229.442, 52682.188 21/05/14,18:39:38,13,10,1, 11.9,1,1, 8.191, 10597.778, 229.455, 52682.232 21/05/14,18:39:38,14,10,1, 11.9,1,1, 8.191, 10597.765, 229.451, 52682.203 21/05/14,18:39:38,15,10,1, 11.9,1,1, 8.191, 10597.770, 229.443, 52682.223 21/05/14,18:39:38,16,10,1, 11.9,1,1, 8.191, 10597.768, 229.456, 52682.220 21/05/14,18:39:38,17,10,1, 11.9,1,1, 8.191, 10597.753, 229.431, 52682.190 21/05/14,18:39:38,18,10,1, 11.9,1,1, 8.191, 10597.804, 229.466, 52682.167 21/05/14,18:39:38,19,10,1, 11.9,1,1, 8.191, 10597.774, 229.446, 52682.210 21/05/14,18:39:39,00,10,1, 11.8,1,1, 8.189, 10597.773, 229.446, 52682.210 21/05/14,18:39:39,01,10,1, 11.8,1,1, 8.189, 10597.775, 229.462, 52682.186 21/05/14,18:39:39,02,10,1, 11.8,1,1, 8.189, 10597.799, 229.460, 52682.173 21/05/14,18:39:39,03,10,1, 11.8,1,1, 8.189, 10597.793, 229.464, 52682.158 21/05/14,18:39:39,04,10,1, 11.8,1,1, 8.189, 10597.772, 229.411, 52682.172 21/05/14,18:39:39,05,10,1, 11.8,1,1, 8.189, 10597.790, 229.433, 52682.190 21/05/14,18:39:39,06,10,1, 11.8,1,1, 8.189, 10597.801, 229.442, 52682.209 21/05/14,18:39:39,07,10,1, 11.8,1,1, 8.189, 10597.803, 229.437, 52682.207 21/05/14,18:39:39,08,10,1, 11.8,1,1, 8.189, 10597.802, 229.430, 52682.169 21/05/14,18:39:39,09,10,1, 11.8,1,1, 8.189, 10597.801, 229.410, 52682.155 21/05/14,18:39:39,10,10,1, 11.8,1,1, 8.189, 10597.814, 229.425, 52682.190 21/05/14,18:39:39,11,10,1, 11.8,1,1, 8.189, 10597.809, 229.407, 52682.204 21/05/14,18:39:39,12,10,1, 11.8,1,1, 8.189, 10597.806, 229.402, 52682.183 21/05/14,18:39:39,13,10,1, 11.8,1,1, 8.189, 10597.829, 229.427, 52682.248 21/05/14,18:39:39,14,10,1, 11.8,1,1, 8.189, 10597.816, 229.423, 52682.206 21/05/14,18:39:39,15,10,1, 11.8,1,1, 8.189, 10597.846, 229.432, 52682.281 21/05/14,18:39:39,16,10,1, 11.8,1,1, 8.189, 10597.805, 229.422, 52682.197 21/05/14,18:39:39,17,10,1, 11.8,1,1, 8.189, 10597.825, 229.419, 52682.169 21/05/14,18:39:39,18,10,1, 11.8,1,1, 8.189, 10597.803, 229.413, 52682.100 21/05/14,18:39:39,19,10,1, 11.8,1,1, 8.189, 10597.837, 229.404, 52682.153 21/05/14,18:39:40,00,10,1, 11.9,1,1, 8.189, 10597.831, 229.404, 52682.153 21/05/14,18:39:40,01,10,1, 11.9,1,1, 8.189, 10597.826, 229.406, 52682.147 21/05/14,18:39:40,02,10,1, 11.9,1,1, 8.189, 10597.842, 229.407, 52682.139 21/05/14,18:39:40,03,10,1, 11.9,1,1, 8.189, 10597.859, 229.395, 52682.154 21/05/14,18:39:40,04,10,1, 11.9,1,1, 8.189, 10597.840, 229.408, 52682.154 21/05/14,18:39:40,05,10,1, 11.9,1,1, 8.189, 10597.860, 229.400, 52682.125 21/05/14,18:39:40,06,10,1, 11.9,1,1, 8.189, 10597.838, 229.421, 52682.102 21/05/14,18:39:40,07,10,1, 11.9,1,1, 8.189, 10597.863, 229.411, 52682.161 21/05/14,18:39:40,08,10,1, 11.9,1,1, 8.189, 10597.829, 229.401, 52682.126 21/05/14,18:39:40,09,10,1, 11.9,1,1, 8.189, 10597.838, 229.411, 52682.147 21/05/14,18:39:40,10,10,1, 11.9,1,1, 8.189, 10597.818, 229.375, 52682.150 21/05/14,18:39:40,11,10,1, 11.9,1,1, 8.189, 10597.838, 229.409, 52682.101 21/05/14,18:39:40,12,10,1, 11.9,1,1, 8.189, 10597.874, 229.407, 52682.123 21/05/14,18:39:40,13,10,1, 11.9,1,1, 8.189, 10597.854, 229.360, 52682.122 21/05/14,18:39:40,14,10,1, 11.9,1,1, 8.189, 10597.837, 229.391, 52682.111 21/05/14,18:39:40,15,10,1, 11.9,1,1, 8.189, 10597.882, 229.370, 52682.122 21/05/14,18:39:40,16,10,1, 11.9,1,1, 8.189, 10597.883, 229.383, 52682.159 21/05/14,18:39:40,17,10,1, 11.9,1,1, 8.189, 10597.876, 229.358, 52682.101 21/05/14,18:39:40,18,10,1, 11.9,1,1, 8.189, 10597.881, 229.385, 52682.139 21/05/14,18:39:40,19,10,1, 11.9,1,1, 8.189, 10597.887, 229.379, 52682.131 21/05/14,18:39:41,00,10,1, 11.8,1,1, 8.188, 10597.881, 229.379, 52682.131 21/05/14,18:39:41,01,10,1, 11.8,1,1, 8.188, 10597.902, 229.389, 52682.128 21/05/14,18:39:41,02,10,1, 11.8,1,1, 8.188, 10597.894, 229.374, 52682.129 21/05/14,18:39:41,03,10,1, 11.8,1,1, 8.188, 10597.904, 229.376, 52682.100 21/05/14,18:39:41,04,10,1, 11.8,1,1, 8.188, 10597.914, 229.387, 52682.129 21/05/14,18:39:41,05,10,1, 11.8,1,1, 8.188, 10597.888, 229.387, 52682.111 21/05/14,18:39:41,06,10,1, 11.8,1,1, 8.188, 10597.913, 229.381, 52682.182 21/05/14,18:39:41,07,10,1, 11.8,1,1, 8.188, 10597.882, 229.359, 52682.153 21/05/14,18:39:41,08,10,1, 11.8,1,1, 8.188, 10597.916, 229.359, 52682.102 21/05/14,18:39:41,09,10,1, 11.8,1,1, 8.188, 10597.903, 229.355, 52682.091 21/05/14,18:39:41,10,10,1, 11.8,1,1, 8.188, 10597.903, 229.380, 52682.101 21/05/14,18:39:41,11,10,1, 11.8,1,1, 8.188, 10597.925, 229.340, 52682.074 21/05/14,18:39:41,12,10,1, 11.8,1,1, 8.188, 10597.912, 229.358, 52682.100 21/05/14,18:39:41,13,10,1, 11.8,1,1, 8.188, 10597.911, 229.354, 52682.104 21/05/14,18:39:41,14,10,1, 11.8,1,1, 8.188, 10597.915, 229.358, 52682.053 21/05/14,18:39:41,15,10,1, 11.8,1,1, 8.188, 10597.935, 229.333, 52682.096 21/05/14,18:39:41,16,10,1, 11.8,1,1, 8.188, 10597.936, 229.324, 52682.043 21/05/14,18:39:41,17,10,1, 11.8,1,1, 8.188, 10597.922, 229.317, 52682.050 21/05/14,18:39:41,18,10,1, 11.8,1,1, 8.188, 10597.946, 229.330, 52682.137 21/05/14,18:39:41,19,10,1, 11.8,1,1, 8.188, 10597.933, 229.328, 52682.060 21/05/14,18:39:42,00,10,1, 11.8,1,1, 8.191, 10597.931, 229.328, 52682.060 21/05/14,18:39:42,01,10,1, 11.8,1,1, 8.191, 10597.941, 229.347, 52682.061 21/05/14,18:39:42,02,10,1, 11.8,1,1, 8.191, 10597.949, 229.333, 52682.076 21/05/14,18:39:42,03,10,1, 11.8,1,1, 8.191, 10597.971, 229.344, 52682.066 21/05/14,18:39:42,04,10,1, 11.8,1,1, 8.191, 10597.934, 229.308, 52682.040 21/05/14,18:39:42,05,10,1, 11.8,1,1, 8.191, 10597.962, 229.331, 52682.092 21/05/14,18:39:42,06,10,1, 11.8,1,1, 8.191, 10597.951, 229.322, 52682.071 21/05/14,18:39:42,07,10,1, 11.8,1,1, 8.191, 10597.964, 229.290, 52682.118 21/05/14,18:39:42,08,10,1, 11.8,1,1, 8.191, 10597.973, 229.303, 52682.067 21/05/14,18:39:42,09,10,1, 11.8,1,1, 8.191, 10597.966, 229.287, 52682.166 21/05/14,18:39:42,10,10,1, 11.8,1,1, 8.191, 10597.950, 229.317, 52682.050 21/05/14,18:39:42,11,10,1, 11.8,1,1, 8.191, 10597.961, 229.269, 52682.049 21/05/14,18:39:42,12,10,1, 11.8,1,1, 8.191, 10597.979, 229.312, 52682.050 21/05/14,18:39:42,13,10,1, 11.8,1,1, 8.191, 10597.991, 229.297, 52682.057 21/05/14,18:39:42,14,10,1, 11.8,1,1, 8.191, 10597.978, 229.293, 52682.077 21/05/14,18:39:42,15,10,1, 11.8,1,1, 8.191, 10597.974, 229.296, 52682.047 21/05/14,18:39:42,16,10,1, 11.8,1,1, 8.191, 10597.953, 229.257, 52682.005 21/05/14,18:39:42,17,10,1, 11.8,1,1, 8.191, 10597.971, 229.314, 52682.058 21/05/14,18:39:42,18,10,1, 11.8,1,1, 8.191, 10597.956, 229.273, 52682.026 21/05/14,18:39:42,19,10,1, 11.8,1,1, 8.191, 10597.982, 229.259, 52682.073 21/05/14,18:39:43,00,10,1, 11.9,1,1, 8.189, 10597.981, 229.259, 52682.073 21/05/14,18:39:43,01,10,1, 11.9,1,1, 8.189, 10597.975, 229.294, 52682.072 21/05/14,18:39:43,02,10,1, 11.9,1,1, 8.189, 10597.977, 229.262, 52682.060 21/05/14,18:39:43,03,10,1, 11.9,1,1, 8.189, 10597.980, 229.273, 52682.016 21/05/14,18:39:43,04,10,1, 11.9,1,1, 8.189, 10598.017, 229.280, 52682.047 21/05/14,18:39:43,05,10,1, 11.9,1,1, 8.189, 10597.992, 229.251, 52682.054 21/05/14,18:39:43,06,10,1, 11.9,1,1, 8.189, 10597.984, 229.257, 52682.072 21/05/14,18:39:43,07,10,1, 11.9,1,1, 8.189, 10597.970, 229.260, 52682.049 21/05/14,18:39:43,08,10,1, 11.9,1,1, 8.189, 10597.983, 229.234, 52681.986 21/05/14,18:39:43,09,10,1, 11.9,1,1, 8.189, 10597.981, 229.235, 52681.903 21/05/14,18:39:43,10,10,1, 11.9,1,1, 8.189, 10597.982, 229.230, 52682.055 21/05/14,18:39:43,11,10,1, 11.9,1,1, 8.189, 10597.976, 229.255, 52682.040 21/05/14,18:39:43,12,10,1, 11.9,1,1, 8.189, 10597.986, 229.242, 52682.026 21/05/14,18:39:43,13,10,1, 11.9,1,1, 8.189, 10598.012, 229.235, 52682.035 21/05/14,18:39:43,14,10,1, 11.9,1,1, 8.189, 10598.023, 229.230, 52682.031 21/05/14,18:39:43,15,10,1, 11.9,1,1, 8.189, 10597.999, 229.207, 52682.006 21/05/14,18:39:43,16,10,1, 11.9,1,1, 8.189, 10598.020, 229.228, 52681.990 21/05/14,18:39:43,17,10,1, 11.9,1,1, 8.189, 10597.999, 229.225, 52682.026 21/05/14,18:39:43,18,10,1, 11.9,1,1, 8.189, 10598.021, 229.208, 52681.979 21/05/14,18:39:43,19,10,1, 11.9,1,1, 8.189, 10598.004, 229.214, 52682.016 21/05/14,18:39:44,00,08,1, 11.9,1,1, 8.189, 10597.998, 229.214, 52682.016 21/05/14,18:39:44,01,08,1, 11.9,1,1, 8.189, 10598.033, 229.220, 52682.003 21/05/14,18:39:44,02,08,1, 11.9,1,1, 8.189, 10598.042, 229.209, 52682.001 21/05/14,18:39:44,03,08,1, 11.9,1,1, 8.189, 10598.045, 229.205, 52682.022 21/05/14,18:39:44,04,08,1, 11.9,1,1, 8.189, 10598.034, 229.230, 52682.017 21/05/14,18:39:44,05,08,1, 11.9,1,1, 8.189, 10598.054, 229.206, 52682.003 21/05/14,18:39:44,06,08,1, 11.9,1,1, 8.189, 10598.072, 229.218, 52682.021 21/05/14,18:39:44,07,08,1, 11.9,1,1, 8.189, 10598.075, 229.202, 52681.994 21/05/14,18:39:44,08,08,1, 11.9,1,1, 8.189, 10598.074, 229.209, 52682.001 21/05/14,18:39:44,09,08,1, 11.9,1,1, 8.189, 10598.034, 229.175, 52681.986 21/05/14,18:39:44,10,08,1, 11.9,1,1, 8.189, 10598.071, 229.172, 52682.034 21/05/14,18:39:44,11,08,1, 11.9,1,1, 8.189, 10598.060, 229.185, 52682.002 21/05/14,18:39:44,12,08,1, 11.9,1,1, 8.189, 10598.047, 229.197, 52681.997 21/05/14,18:39:44,13,08,1, 11.9,1,1, 8.189, 10598.069, 229.189, 52682.028 21/05/14,18:39:44,14,08,1, 11.9,1,1, 8.189, 10598.070, 229.169, 52682.005 21/05/14,18:39:44,15,08,1, 11.9,1,1, 8.189, 10598.084, 229.177, 52682.004 21/05/14,18:39:44,16,08,1, 11.9,1,1, 8.189, 10598.069, 229.177, 52681.994 21/05/14,18:39:44,17,08,1, 11.9,1,1, 8.189, 10598.068, 229.160, 52681.956 21/05/14,18:39:44,18,08,1, 11.9,1,1, 8.189, 10598.091, 229.178, 52682.006 21/05/14,18:39:44,19,08,1, 11.9,1,1, 8.189, 10598.098, 229.142, 52681.991 21/05/14,18:39:45,00,08,1, 11.9,1,1, 8.192, 10598.090, 229.142, 52681.991 21/05/14,18:39:45,01,08,1, 11.9,1,1, 8.192, 10598.110, 229.138, 52681.996 21/05/14,18:39:45,02,08,1, 11.9,1,1, 8.192, 10598.085, 229.157, 52681.988 21/05/14,18:39:45,03,08,1, 11.9,1,1, 8.192, 10598.074, 229.148, 52681.992 21/05/14,18:39:45,04,08,1, 11.9,1,1, 8.192, 10598.129, 229.136, 52682.101 21/05/14,18:39:45,05,08,1, 11.9,1,1, 8.192, 10598.074, 229.175, 52682.091 21/05/14,18:39:45,06,08,1, 11.9,1,1, 8.192, 10598.097, 229.144, 52682.061 21/05/14,18:39:45,07,08,1, 11.9,1,1, 8.192, 10598.120, 229.150, 52682.021 21/05/14,18:39:45,08,08,1, 11.9,1,1, 8.192, 10598.098, 229.087, 52681.981 21/05/14,18:39:45,09,08,1, 11.9,1,1, 8.192, 10598.118, 229.127, 52681.983 21/05/14,18:39:45,10,08,1, 11.9,1,1, 8.192, 10598.118, 229.116, 52681.980 21/05/14,18:39:45,11,08,1, 11.9,1,1, 8.192, 10598.114, 229.112, 52681.980 21/05/14,18:39:45,12,08,1, 11.9,1,1, 8.192, 10598.143, 229.130, 52682.001 21/05/14,18:39:45,13,08,1, 11.9,1,1, 8.192, 10598.143, 229.116, 52681.981 21/05/14,18:39:45,14,08,1, 11.9,1,1, 8.192, 10598.164, 229.117, 52681.950 21/05/14,18:39:45,15,08,1, 11.9,1,1, 8.192, 10598.138, 229.115, 52681.980 21/05/14,18:39:45,16,08,1, 11.9,1,1, 8.192, 10598.142, 229.106, 52681.928 21/05/14,18:39:45,17,08,1, 11.9,1,1, 8.192, 10598.155, 229.110, 52682.002 21/05/14,18:39:45,18,08,1, 11.9,1,1, 8.192, 10598.140, 229.064, 52681.943 21/05/14,18:39:45,19,08,1, 11.9,1,1, 8.192, 10598.153, 229.102, 52681.978 21/05/14,18:39:46,00,08,1, 11.9,1,1, 8.189, 10598.148, 229.102, 52681.978 21/05/14,18:39:46,01,08,1, 11.9,1,1, 8.189, 10598.167, 229.078, 52681.944 21/05/14,18:39:46,02,08,1, 11.9,1,1, 8.189, 10598.150, 229.091, 52681.928 21/05/14,18:39:46,03,08,1, 11.9,1,1, 8.189, 10598.146, 229.068, 52681.934 21/05/14,18:39:46,04,08,1, 11.9,1,1, 8.189, 10598.166, 229.069, 52681.955 21/05/14,18:39:46,05,08,1, 11.9,1,1, 8.189, 10598.158, 229.070, 52681.936 21/05/14,18:39:46,06,08,1, 11.9,1,1, 8.189, 10598.195, 229.059, 52681.945 21/05/14,18:39:46,07,08,1, 11.9,1,1, 8.189, 10598.172, 229.061, 52681.942 21/05/14,18:39:46,08,08,1, 11.9,1,1, 8.189, 10598.197, 229.057, 52681.942 21/05/14,18:39:46,09,08,1, 11.9,1,1, 8.189, 10598.186, 229.052, 52681.936 21/05/14,18:39:46,10,08,1, 11.9,1,1, 8.189, 10598.192, 229.051, 52681.927 21/05/14,18:39:46,11,08,1, 11.9,1,1, 8.189, 10598.140, 229.075, 52682.090 21/05/14,18:39:46,12,08,1, 11.9,1,1, 8.189, 10598.139, 229.042, 52681.948 21/05/14,18:39:46,13,08,1, 11.9,1,1, 8.189, 10598.165, 229.019, 52681.975 21/05/14,18:39:46,14,08,1, 11.9,1,1, 8.189, 10598.158, 229.037, 52681.972 21/05/14,18:39:46,15,08,1, 11.9,1,1, 8.189, 10598.192, 229.024, 52681.919 21/05/14,18:39:46,16,08,1, 11.9,1,1, 8.189, 10598.203, 229.043, 52681.902 21/05/14,18:39:46,17,08,1, 11.9,1,1, 8.189, 10598.211, 229.024, 52681.906 21/05/14,18:39:46,18,08,1, 11.9,1,1, 8.189, 10598.207, 229.034, 52681.898 21/05/14,18:39:46,19,08,1, 11.9,1,1, 8.189, 10598.210, 229.019, 52681.904 21/05/14,18:39:47,00,09,1, 11.8,1,1, 8.191, 10598.207, 229.019, 52681.904 21/05/14,18:39:47,01,09,1, 11.8,1,1, 8.191, 10598.221, 229.012, 52681.927 21/05/14,18:39:47,02,09,1, 11.8,1,1, 8.191, 10598.221, 229.018, 52681.913 21/05/14,18:39:47,03,09,1, 11.8,1,1, 8.191, 10598.212, 228.996, 52681.878 21/05/14,18:39:47,04,09,1, 11.8,1,1, 8.191, 10598.232, 228.984, 52681.883 21/05/14,18:39:47,05,09,1, 11.8,1,1, 8.191, 10598.250, 228.986, 52681.914 21/05/14,18:39:47,06,09,1, 11.8,1,1, 8.191, 10598.221, 229.008, 52681.927 21/05/14,18:39:47,07,09,1, 11.8,1,1, 8.191, 10598.265, 228.991, 52682.037 21/05/14,18:39:47,08,09,1, 11.8,1,1, 8.191, 10598.205, 228.985, 52681.817 21/05/14,18:39:47,09,09,1, 11.8,1,1, 8.191, 10598.220, 228.979, 52681.899 21/05/14,18:39:47,10,09,1, 11.8,1,1, 8.191, 10598.223, 228.966, 52681.892 21/05/14,18:39:47,11,09,1, 11.8,1,1, 8.191, 10598.230, 228.967, 52681.889 21/05/14,18:39:47,12,09,1, 11.8,1,1, 8.191, 10598.242, 228.969, 52681.890 21/05/14,18:39:47,13,09,1, 11.8,1,1, 8.191, 10598.252, 228.984, 52681.890 21/05/14,18:39:47,14,09,1, 11.8,1,1, 8.191, 10598.246, 228.935, 52681.845 21/05/14,18:39:47,15,09,1, 11.8,1,1, 8.191, 10598.256, 228.950, 52681.895 21/05/14,18:39:47,16,09,1, 11.8,1,1, 8.191, 10598.248, 228.956, 52681.837 21/05/14,18:39:47,17,09,1, 11.8,1,1, 8.191, 10598.261, 228.956, 52681.877 21/05/14,18:39:47,18,09,1, 11.8,1,1, 8.191, 10598.258, 228.953, 52681.849 21/05/14,18:39:47,19,09,1, 11.8,1,1, 8.191, 10598.263, 228.936, 52681.850 21/05/14,18:39:48,00,09,1, 11.9,1,1, 8.186, 10598.257, 228.936, 52681.850 21/05/14,18:39:48,01,09,1, 11.9,1,1, 8.186, 10598.291, 228.918, 52681.831 21/05/14,18:39:48,02,09,1, 11.9,1,1, 8.186, 10598.293, 228.919, 52681.852 21/05/14,18:39:48,03,09,1, 11.9,1,1, 8.186, 10598.286, 228.900, 52681.831 21/05/14,18:39:48,04,09,1, 11.9,1,1, 8.186, 10598.283, 228.883, 52681.879 21/05/14,18:39:48,05,09,1, 11.9,1,1, 8.186, 10598.262, 228.933, 52681.836 21/05/14,18:39:48,06,09,1, 11.9,1,1, 8.186, 10598.275, 228.891, 52681.839 21/05/14,18:39:48,07,09,1, 11.9,1,1, 8.186, 10598.296, 228.895, 52681.824 21/05/14,18:39:48,08,09,1, 11.9,1,1, 8.186, 10598.283, 228.885, 52681.837 21/05/14,18:39:48,09,09,1, 11.9,1,1, 8.186, 10598.288, 228.897, 52681.834 21/05/14,18:39:48,10,09,1, 11.9,1,1, 8.186, 10598.302, 228.881, 52681.817 21/05/14,18:39:48,11,09,1, 11.9,1,1, 8.186, 10598.322, 228.867, 52681.803 21/05/14,18:39:48,12,09,1, 11.9,1,1, 8.186, 10598.310, 228.865, 52681.824 21/05/14,18:39:48,13,09,1, 11.9,1,1, 8.186, 10598.302, 228.856, 52681.802 21/05/14,18:39:48,14,09,1, 11.9,1,1, 8.186, 10598.315, 228.872, 52681.792 21/05/14,18:39:48,15,09,1, 11.9,1,1, 8.186, 10598.305, 228.872, 52681.891 21/05/14,18:39:48,16,09,1, 11.9,1,1, 8.186, 10598.342, 228.854, 52681.632 21/05/14,18:39:48,17,09,1, 11.9,1,1, 8.186, 10598.303, 228.860, 52681.848 21/05/14,18:39:48,18,09,1, 11.9,1,1, 8.186, 10598.341, 228.853, 52681.841 21/05/14,18:39:48,19,09,1, 11.9,1,1, 8.186, 10598.334, 228.869, 52681.869 21/05/14,18:39:49,00,09,1, 11.9,1,1, 8.186, 10598.332, 228.869, 52681.869 21/05/14,18:39:49,01,09,1, 11.9,1,1, 8.186, 10598.321, 228.849, 52681.833 21/05/14,18:39:49,02,09,1, 11.9,1,1, 8.186, 10598.345, 228.840, 52681.927 21/05/14,18:39:49,03,09,1, 11.9,1,1, 8.186, 10598.342, 228.839, 52681.815 21/05/14,18:39:49,04,09,1, 11.9,1,1, 8.186, 10598.363, 228.828, 52681.870 21/05/14,18:39:49,05,09,1, 11.9,1,1, 8.186, 10598.387, 228.810, 52681.831 21/05/14,18:39:49,06,09,1, 11.9,1,1, 8.186, 10598.361, 228.838, 52681.875 21/05/14,18:39:49,07,09,1, 11.9,1,1, 8.186, 10598.368, 228.803, 52681.795 21/05/14,18:39:49,08,09,1, 11.9,1,1, 8.186, 10598.383, 228.837, 52681.808 21/05/14,18:39:49,09,09,1, 11.9,1,1, 8.186, 10598.373, 228.826, 52681.810 21/05/14,18:39:49,10,09,1, 11.9,1,1, 8.186, 10598.388, 228.790, 52681.777 21/05/14,18:39:49,11,09,1, 11.9,1,1, 8.186, 10598.374, 228.792, 52681.792 21/05/14,18:39:49,12,09,1, 11.9,1,1, 8.186, 10598.432, 228.789, 52681.663 21/05/14,18:39:49,13,09,1, 11.9,1,1, 8.186, 10598.379, 228.817, 52681.891 21/05/14,18:39:49,14,09,1, 11.9,1,1, 8.186, 10598.361, 228.782, 52681.852 21/05/14,18:39:49,15,09,1, 11.9,1,1, 8.186, 10598.411, 228.781, 52681.843 21/05/14,18:39:49,16,09,1, 11.9,1,1, 8.186, 10598.377, 228.783, 52681.723 21/05/14,18:39:49,17,09,1, 11.9,1,1, 8.186, 10598.457, 228.754, 52681.792 21/05/14,18:39:49,18,09,1, 11.9,1,1, 8.186, 10598.421, 228.757, 52681.760 21/05/14,18:39:49,19,09,1, 11.9,1,1, 8.186, 10598.415, 228.752, 52681.733 21/05/14,18:39:50,00,09,1, 11.9,1,1, 8.188, 10598.407, 228.752, 52681.733 21/05/14,18:39:50,01,09,1, 11.9,1,1, 8.188, 10598.410, 228.736, 52681.805 21/05/14,18:39:50,02,09,1, 11.9,1,1, 8.188, 10598.413, 228.759, 52681.802 21/05/14,18:39:50,03,09,1, 11.9,1,1, 8.188, 10598.432, 228.744, 52681.777 21/05/14,18:39:50,04,09,1, 11.9,1,1, 8.188, 10598.444, 228.728, 52681.790 21/05/14,18:39:50,05,09,1, 11.9,1,1, 8.188, 10598.458, 228.749, 52681.804 21/05/14,18:39:50,06,09,1, 11.9,1,1, 8.188, 10598.445, 228.728, 52681.786 21/05/14,18:39:50,07,09,1, 11.9,1,1, 8.188, 10598.453, 228.727, 52681.802 21/05/14,18:39:50,08,09,1, 11.9,1,1, 8.188, 10598.451, 228.691, 52681.768 21/05/14,18:39:50,09,09,1, 11.9,1,1, 8.188, 10598.470, 228.750, 52681.765 21/05/14,18:39:50,10,09,1, 11.9,1,1, 8.188, 10598.446, 228.737, 52681.792 21/05/14,18:39:50,11,09,1, 11.9,1,1, 8.188, 10598.481, 228.684, 52681.774 21/05/14,18:39:50,12,09,1, 11.9,1,1, 8.188, 10598.476, 228.698, 52681.764 21/05/14,18:39:50,13,09,1, 11.9,1,1, 8.188, 10598.474, 228.685, 52681.764 21/05/14,18:39:50,14,09,1, 11.9,1,1, 8.188, 10598.473, 228.665, 52681.767 21/05/14,18:39:50,15,09,1, 11.9,1,1, 8.188, 10598.476, 228.681, 52681.763 21/05/14,18:39:50,16,09,1, 11.9,1,1, 8.188, 10598.495, 228.677, 52681.716 21/05/14,18:39:50,17,09,1, 11.9,1,1, 8.188, 10598.482, 228.675, 52681.813 21/05/14,18:39:50,18,09,1, 11.9,1,1, 8.188, 10598.504, 228.653, 52681.727 21/05/14,18:39:50,19,09,1, 11.9,1,1, 8.188, 10598.524, 228.674, 52681.872 21/05/14,18:39:51,00,09,1, 11.8,1,1, 8.188, 10598.524, 228.674, 52681.872 21/05/14,18:39:51,01,09,1, 11.8,1,1, 8.188, 10598.499, 228.673, 52681.759 21/05/14,18:39:51,02,09,1, 11.8,1,1, 8.188, 10598.492, 228.664, 52681.748 21/05/14,18:39:51,03,09,1, 11.8,1,1, 8.188, 10598.511, 228.642, 52681.742 21/05/14,18:39:51,04,09,1, 11.8,1,1, 8.188, 10598.502, 228.647, 52681.757 21/05/14,18:39:51,05,09,1, 11.8,1,1, 8.188, 10598.513, 228.632, 52681.752 21/05/14,18:39:51,06,09,1, 11.8,1,1, 8.188, 10598.522, 228.648, 52681.747 21/05/14,18:39:51,07,09,1, 11.8,1,1, 8.188, 10598.500, 228.614, 52681.733 21/05/14,18:39:51,08,09,1, 11.8,1,1, 8.188, 10598.540, 228.642, 52681.745 21/05/14,18:39:51,09,09,1, 11.8,1,1, 8.188, 10598.548, 228.639, 52681.704 21/05/14,18:39:51,10,09,1, 11.8,1,1, 8.188, 10598.533, 228.611, 52681.723 21/05/14,18:39:51,11,09,1, 11.8,1,1, 8.188, 10598.567, 228.623, 52681.727 21/05/14,18:39:51,12,09,1, 11.8,1,1, 8.188, 10598.530, 228.612, 52681.701 21/05/14,18:39:51,13,09,1, 11.8,1,1, 8.188, 10598.549, 228.644, 52681.742 21/05/14,18:39:51,14,09,1, 11.8,1,1, 8.188, 10598.542, 228.611, 52681.693 21/05/14,18:39:51,15,09,1, 11.8,1,1, 8.188, 10598.565, 228.604, 52681.731 21/05/14,18:39:51,16,09,1, 11.8,1,1, 8.188, 10598.541, 228.600, 52681.718 21/05/14,18:39:51,17,09,1, 11.8,1,1, 8.188, 10598.552, 228.572, 52681.742 21/05/14,18:39:51,18,09,1, 11.8,1,1, 8.188, 10598.566, 228.602, 52681.702 21/05/14,18:39:51,19,09,1, 11.8,1,1, 8.188, 10598.587, 228.564, 52681.726 21/05/14,18:39:52,00,09,1, 11.9,1,1, 8.189, 10598.582, 228.564, 52681.726 21/05/14,18:39:52,01,09,1, 11.9,1,1, 8.189, 10598.542, 228.573, 52681.708 21/05/14,18:39:52,02,09,1, 11.9,1,1, 8.189, 10598.582, 228.583, 52681.707 21/05/14,18:39:52,03,09,1, 11.9,1,1, 8.189, 10598.577, 228.547, 52681.685 21/05/14,18:39:52,04,09,1, 11.9,1,1, 8.189, 10598.579, 228.567, 52681.660 21/05/14,18:39:52,05,09,1, 11.9,1,1, 8.189, 10598.611, 228.575, 52681.691 21/05/14,18:39:52,06,09,1, 11.9,1,1, 8.189, 10598.623, 228.547, 52681.680 21/05/14,18:39:52,07,09,1, 11.9,1,1, 8.189, 10598.614, 228.548, 52681.670 21/05/14,18:39:52,08,09,1, 11.9,1,1, 8.189, 10598.606, 228.544, 52681.682 21/05/14,18:39:52,09,09,1, 11.9,1,1, 8.189, 10598.616, 228.540, 52681.646 21/05/14,18:39:52,10,09,1, 11.9,1,1, 8.189, 10598.626, 228.551, 52681.660 21/05/14,18:39:52,11,09,1, 11.9,1,1, 8.189, 10598.622, 228.524, 52681.667 21/05/14,18:39:52,12,09,1, 11.9,1,1, 8.189, 10598.641, 228.544, 52681.696 21/05/14,18:39:52,13,09,1, 11.9,1,1, 8.189, 10598.654, 228.537, 52681.675 21/05/14,18:39:52,14,09,1, 11.9,1,1, 8.189, 10598.653, 228.532, 52681.679 21/05/14,18:39:52,15,09,1, 11.9,1,1, 8.189, 10598.671, 228.520, 52681.638 21/05/14,18:39:52,16,09,1, 11.9,1,1, 8.189, 10598.638, 228.499, 52681.655 21/05/14,18:39:52,17,09,1, 11.9,1,1, 8.189, 10598.665, 228.512, 52681.711 21/05/14,18:39:52,18,09,1, 11.9,1,1, 8.189, 10598.668, 228.489, 52681.662 21/05/14,18:39:52,19,09,1, 11.9,1,1, 8.189, 10598.669, 228.509, 52681.673 21/05/14,18:39:53,00,09,1, 11.9,1,1, 8.191, 10598.665, 228.509, 52681.673 21/05/14,18:39:53,01,09,1, 11.9,1,1, 8.191, 10598.672, 228.462, 52681.692 21/05/14,18:39:53,02,09,1, 11.9,1,1, 8.191, 10598.664, 228.481, 52681.676 21/05/14,18:39:53,03,09,1, 11.9,1,1, 8.191, 10598.692, 228.468, 52681.656 21/05/14,18:39:53,04,09,1, 11.9,1,1, 8.191, 10598.682, 228.472, 52681.689 21/05/14,18:39:53,05,09,1, 11.9,1,1, 8.191, 10598.679, 228.444, 52681.658 21/05/14,18:39:53,06,09,1, 11.9,1,1, 8.191, 10598.672, 228.446, 52681.667 21/05/14,18:39:53,07,09,1, 11.9,1,1, 8.191, 10598.669, 228.438, 52681.623 21/05/14,18:39:53,08,09,1, 11.9,1,1, 8.191, 10598.707, 228.426, 52681.631 21/05/14,18:39:53,09,09,1, 11.9,1,1, 8.191, 10598.712, 228.437, 52681.625 21/05/14,18:39:53,10,09,1, 11.9,1,1, 8.191, 10598.709, 228.398, 52681.641 21/05/14,18:39:53,11,09,1, 11.9,1,1, 8.191, 10598.727, 228.441, 52681.653 21/05/14,18:39:53,12,09,1, 11.9,1,1, 8.191, 10598.684, 228.408, 52681.605 21/05/14,18:39:53,13,09,1, 11.9,1,1, 8.191, 10598.733, 228.415, 52681.592 21/05/14,18:39:53,14,09,1, 11.9,1,1, 8.191, 10598.749, 228.404, 52681.636 21/05/14,18:39:53,15,09,1, 11.9,1,1, 8.191, 10598.719, 228.398, 52681.601 21/05/14,18:39:53,16,09,1, 11.9,1,1, 8.191, 10598.742, 228.388, 52681.631 21/05/14,18:39:53,17,09,1, 11.9,1,1, 8.191, 10598.742, 228.385, 52681.594 21/05/14,18:39:53,18,09,1, 11.9,1,1, 8.191, 10598.775, 228.386, 52681.602 21/05/14,18:39:53,19,09,1, 11.9,1,1, 8.191, 10598.758, 228.388, 52681.645 21/05/14,18:39:54,00,09,1, 11.8,1,1, 8.186, 10598.757, 228.388, 52681.645 21/05/14,18:39:54,01,09,1, 11.8,1,1, 8.186, 10598.762, 228.369, 52681.580 21/05/14,18:39:54,02,09,1, 11.8,1,1, 8.186, 10598.761, 228.363, 52681.596 21/05/14,18:39:54,03,09,1, 11.8,1,1, 8.186, 10598.789, 228.362, 52681.709 21/05/14,18:39:54,04,09,1, 11.8,1,1, 8.186, 10598.739, 228.370, 52681.612 21/05/14,18:39:54,05,09,1, 11.8,1,1, 8.186, 10598.772, 228.382, 52681.756 21/05/14,18:39:54,06,09,1, 11.8,1,1, 8.186, 10598.772, 228.352, 52681.599 21/05/14,18:39:54,07,09,1, 11.8,1,1, 8.186, 10598.793, 228.346, 52681.601 21/05/14,18:39:54,08,09,1, 11.8,1,1, 8.186, 10598.787, 228.353, 52681.589 21/05/14,18:39:54,09,09,1, 11.8,1,1, 8.186, 10598.793, 228.333, 52681.558 21/05/14,18:39:54,10,09,1, 11.8,1,1, 8.186, 10598.794, 228.351, 52681.627 21/05/14,18:39:54,11,09,1, 11.8,1,1, 8.186, 10598.812, 228.332, 52681.570 21/05/14,18:39:54,12,09,1, 11.8,1,1, 8.186, 10598.820, 228.328, 52681.595 21/05/14,18:39:54,13,09,1, 11.8,1,1, 8.186, 10598.807, 228.299, 52681.583 21/05/14,18:39:54,14,09,1, 11.8,1,1, 8.186, 10598.803, 228.308, 52681.520 21/05/14,18:39:54,15,09,1, 11.8,1,1, 8.186, 10598.820, 228.317, 52681.575 21/05/14,18:39:54,16,09,1, 11.8,1,1, 8.186, 10598.838, 228.294, 52681.571 21/05/14,18:39:54,17,09,1, 11.8,1,1, 8.186, 10598.836, 228.307, 52681.553 21/05/14,18:39:54,18,09,1, 11.8,1,1, 8.186, 10598.830, 228.298, 52681.546 21/05/14,18:39:54,19,09,1, 11.8,1,1, 8.186, 10598.852, 228.285, 52681.523 21/05/14,18:39:55,00,09,1, 11.8,1,1, 8.182, 10598.849, 228.285, 52681.523 21/05/14,18:39:55,01,09,1, 11.8,1,1, 8.182, 10598.868, 228.279, 52681.541 21/05/14,18:39:55,02,09,1, 11.8,1,1, 8.182, 10598.869, 228.303, 52681.556 21/05/14,18:39:55,03,09,1, 11.8,1,1, 8.182, 10598.868, 228.277, 52681.556 21/05/14,18:39:55,04,09,1, 11.8,1,1, 8.182, 10598.872, 228.308, 52681.610 21/05/14,18:39:55,05,09,1, 11.8,1,1, 8.182, 10598.883, 228.278, 52681.567 21/05/14,18:39:55,06,09,1, 11.8,1,1, 8.182, 10598.873, 228.259, 52681.604 21/05/14,18:39:55,07,09,1, 11.8,1,1, 8.182, 10598.890, 228.286, 52681.588 21/05/14,18:39:55,08,09,1, 11.8,1,1, 8.182, 10598.884, 228.275, 52681.525 21/05/14,18:39:55,09,09,1, 11.8,1,1, 8.182, 10598.896, 228.232, 52681.541 21/05/14,18:39:55,10,09,1, 11.8,1,1, 8.182, 10598.888, 228.222, 52681.533 21/05/14,18:39:55,11,09,1, 11.8,1,1, 8.182, 10598.919, 228.249, 52681.537 21/05/14,18:39:55,12,09,1, 11.8,1,1, 8.182, 10598.911, 228.232, 52681.538 21/05/14,18:39:55,13,09,1, 11.8,1,1, 8.182, 10598.923, 228.216, 52681.551 21/05/14,18:39:55,14,09,1, 11.8,1,1, 8.182, 10598.926, 228.246, 52681.573 21/05/14,18:39:55,15,09,1, 11.8,1,1, 8.182, 10598.926, 228.210, 52681.559 21/05/14,18:39:55,16,09,1, 11.8,1,1, 8.182, 10598.949, 228.205, 52681.530 21/05/14,18:39:55,17,09,1, 11.8,1,1, 8.182, 10598.936, 228.191, 52681.522 21/05/14,18:39:55,18,09,1, 11.8,1,1, 8.182, 10598.921, 228.209, 52681.580 21/05/14,18:39:55,19,09,1, 11.8,1,1, 8.182, 10598.931, 228.206, 52681.533 21/05/14,18:39:56,00,09,1, 11.9,1,1, 8.188, 10598.924, 228.206, 52681.533 21/05/14,18:39:56,01,09,1, 11.9,1,1, 8.188, 10598.942, 228.219, 52681.547 21/05/14,18:39:56,02,09,1, 11.9,1,1, 8.188, 10598.951, 228.188, 52681.529 21/05/14,18:39:56,03,09,1, 11.9,1,1, 8.188, 10598.966, 228.190, 52681.489 21/05/14,18:39:56,04,09,1, 11.9,1,1, 8.188, 10598.961, 228.194, 52681.546 21/05/14,18:39:56,05,09,1, 11.9,1,1, 8.188, 10598.968, 228.184, 52681.493 21/05/14,18:39:56,06,09,1, 11.9,1,1, 8.188, 10598.980, 228.178, 52681.503 21/05/14,18:39:56,07,09,1, 11.9,1,1, 8.188, 10598.974, 228.176, 52681.504 21/05/14,18:39:56,08,09,1, 11.9,1,1, 8.188, 10598.990, 228.164, 52681.535 21/05/14,18:39:56,09,09,1, 11.9,1,1, 8.188, 10598.986, 228.167, 52681.525 21/05/14,18:39:56,10,09,1, 11.9,1,1, 8.188, 10599.007, 228.178, 52681.532 21/05/14,18:39:56,11,09,1, 11.9,1,1, 8.188, 10598.993, 228.148, 52681.543 21/05/14,18:39:56,12,09,1, 11.9,1,1, 8.188, 10599.005, 228.151, 52681.554 21/05/14,18:39:56,13,09,1, 11.9,1,1, 8.188, 10599.000, 228.143, 52681.501 21/05/14,18:39:56,14,09,1, 11.9,1,1, 8.188, 10599.011, 228.146, 52681.540 21/05/14,18:39:56,15,09,1, 11.9,1,1, 8.188, 10599.020, 228.151, 52681.541 21/05/14,18:39:56,16,09,1, 11.9,1,1, 8.188, 10598.996, 228.142, 52681.499 21/05/14,18:39:56,17,09,1, 11.9,1,1, 8.188, 10599.031, 228.120, 52681.528 21/05/14,18:39:56,18,09,1, 11.9,1,1, 8.188, 10599.024, 228.109, 52681.540 21/05/14,18:39:56,19,09,1, 11.9,1,1, 8.188, 10599.043, 228.106, 52681.538 21/05/14,18:39:57,00,10,1, 11.9,1,1, 8.188, 10599.041, 228.106, 52681.538 21/05/14,18:39:57,01,10,1, 11.9,1,1, 8.188, 10599.040, 228.098, 52681.534 21/05/14,18:39:57,02,10,1, 11.9,1,1, 8.188, 10599.068, 228.111, 52681.529 21/05/14,18:39:57,03,10,1, 11.9,1,1, 8.188, 10599.036, 228.092, 52681.512 21/05/14,18:39:57,04,10,1, 11.9,1,1, 8.188, 10599.074, 228.090, 52681.557 21/05/14,18:39:57,05,10,1, 11.9,1,1, 8.188, 10599.054, 228.093, 52681.496 21/05/14,18:39:57,06,10,1, 11.9,1,1, 8.188, 10599.083, 228.066, 52681.527 21/05/14,18:39:57,07,10,1, 11.9,1,1, 8.188, 10599.086, 228.070, 52681.532 21/05/14,18:39:57,08,10,1, 11.9,1,1, 8.188, 10599.075, 228.061, 52681.471 21/05/14,18:39:57,09,10,1, 11.9,1,1, 8.188, 10599.094, 228.069, 52681.482 21/05/14,18:39:57,10,10,1, 11.9,1,1, 8.188, 10599.068, 228.066, 52681.462 21/05/14,18:39:57,11,10,1, 11.9,1,1, 8.188, 10599.092, 228.070, 52681.500 21/05/14,18:39:57,12,10,1, 11.9,1,1, 8.188, 10599.087, 228.063, 52681.453 21/05/14,18:39:57,13,10,1, 11.9,1,1, 8.188, 10599.079, 228.050, 52681.450 21/05/14,18:39:57,14,10,1, 11.9,1,1, 8.188, 10599.093, 228.066, 52681.463 21/05/14,18:39:57,15,10,1, 11.9,1,1, 8.188, 10599.072, 228.037, 52681.483 21/05/14,18:39:57,16,10,1, 11.9,1,1, 8.188, 10599.112, 228.029, 52681.495 21/05/14,18:39:57,17,10,1, 11.9,1,1, 8.188, 10599.106, 228.014, 52681.454 21/05/14,18:39:57,18,10,1, 11.9,1,1, 8.188, 10599.119, 228.006, 52681.485 21/05/14,18:39:57,19,10,1, 11.9,1,1, 8.188, 10599.115, 227.999, 52681.462 21/05/14,18:39:58,00,10,1, 11.8,1,1, 8.186, 10599.108, 227.999, 52681.462 21/05/14,18:39:58,01,10,1, 11.8,1,1, 8.186, 10599.106, 228.025, 52681.467 21/05/14,18:39:58,02,10,1, 11.8,1,1, 8.186, 10599.111, 227.994, 52681.433 21/05/14,18:39:58,03,10,1, 11.8,1,1, 8.186, 10599.131, 228.012, 52681.473 21/05/14,18:39:58,04,10,1, 11.8,1,1, 8.186, 10599.130, 227.963, 52681.418 21/05/14,18:39:58,05,10,1, 11.8,1,1, 8.186, 10599.146, 227.980, 52681.482 21/05/14,18:39:58,06,10,1, 11.8,1,1, 8.186, 10599.148, 227.988, 52681.436 21/05/14,18:39:58,07,10,1, 11.8,1,1, 8.186, 10599.130, 227.959, 52681.434 21/05/14,18:39:58,08,10,1, 11.8,1,1, 8.186, 10599.158, 227.983, 52681.467 21/05/14,18:39:58,09,10,1, 11.8,1,1, 8.186, 10599.168, 227.934, 52681.426 21/05/14,18:39:58,10,10,1, 11.8,1,1, 8.186, 10599.154, 227.968, 52681.423 21/05/14,18:39:58,11,10,1, 11.8,1,1, 8.186, 10599.130, 227.940, 52681.447 21/05/14,18:39:58,12,10,1, 11.8,1,1, 8.186, 10599.159, 227.945, 52681.437 21/05/14,18:39:58,13,10,1, 11.8,1,1, 8.186, 10599.159, 227.948, 52681.433 21/05/14,18:39:58,14,10,1, 11.8,1,1, 8.186, 10599.175, 227.946, 52681.414 21/05/14,18:39:58,15,10,1, 11.8,1,1, 8.186, 10599.178, 227.940, 52681.444 21/05/14,18:39:58,16,10,1, 11.8,1,1, 8.186, 10599.188, 227.922, 52681.405 21/05/14,18:39:58,17,10,1, 11.8,1,1, 8.186, 10599.185, 227.929, 52681.465 21/05/14,18:39:58,18,10,1, 11.8,1,1, 8.186, 10599.179, 227.943, 52681.454 21/05/14,18:39:58,19,10,1, 11.8,1,1, 8.186, 10599.186, 227.928, 52681.465 21/05/14,18:39:59,00,10,1, 11.9,1,1, 8.189, 10599.183, 227.928, 52681.465 21/05/14,18:39:59,01,10,1, 11.9,1,1, 8.189, 10599.190, 227.925, 52681.432 21/05/14,18:39:59,02,10,1, 11.9,1,1, 8.189, 10599.191, 227.903, 52681.451 21/05/14,18:39:59,03,10,1, 11.9,1,1, 8.189, 10599.186, 227.887, 52681.401 21/05/14,18:39:59,04,10,1, 11.9,1,1, 8.189, 10599.210, 227.900, 52681.447 21/05/14,18:39:59,05,10,1, 11.9,1,1, 8.189, 10599.188, 227.890, 52681.413 21/05/14,18:39:59,06,10,1, 11.9,1,1, 8.189, 10599.203, 227.892, 52681.441 21/05/14,18:39:59,07,10,1, 11.9,1,1, 8.189, 10599.210, 227.908, 52681.420 21/05/14,18:39:59,08,10,1, 11.9,1,1, 8.189, 10599.202, 227.881, 52681.363 21/05/14,18:39:59,09,10,1, 11.9,1,1, 8.189, 10599.210, 227.880, 52681.390 21/05/14,18:39:59,10,10,1, 11.9,1,1, 8.189, 10599.208, 227.878, 52681.424 21/05/14,18:39:59,11,10,1, 11.9,1,1, 8.189, 10599.221, 227.857, 52681.444 21/05/14,18:39:59,12,10,1, 11.9,1,1, 8.189, 10599.195, 227.863, 52681.414 21/05/14,18:39:59,13,10,1, 11.9,1,1, 8.189, 10599.192, 227.856, 52681.418 21/05/14,18:39:59,14,10,1, 11.9,1,1, 8.189, 10599.214, 227.849, 52681.427 21/05/14,18:39:59,15,10,1, 11.9,1,1, 8.189, 10599.204, 227.830, 52681.407 21/05/14,18:39:59,16,10,1, 11.9,1,1, 8.189, 10599.230, 227.865, 52681.406 21/05/14,18:39:59,17,10,1, 11.9,1,1, 8.189, 10599.234, 227.845, 52681.383 21/05/14,18:39:59,18,10,1, 11.9,1,1, 8.189, 10599.237, 227.842, 52681.424 21/05/14,18:39:59,19,10,1, 11.9,1,1, 8.189, 10599.237, 227.837, 52681.359 21/05/14,18:40:00,00,10,1, 11.9,1,1, 8.183, 10599.233, 227.837, 52681.359 21/05/14,18:40:00,01,10,1, 11.9,1,1, 8.183, 10599.215, 227.847, 52681.408 21/05/14,18:40:00,02,10,1, 11.9,1,1, 8.183, 10599.209, 227.833, 52681.363 21/05/14,18:40:00,03,10,1, 11.9,1,1, 8.183, 10599.234, 227.842, 52681.405 21/05/14,18:40:00,04,10,1, 11.9,1,1, 8.183, 10599.246, 227.812, 52681.417 21/05/14,18:40:00,05,10,1, 11.9,1,1, 8.183, 10599.252, 227.833, 52681.407 21/05/14,18:40:00,06,10,1, 11.9,1,1, 8.183, 10599.255, 227.811, 52681.388 21/05/14,18:40:00,07,10,1, 11.9,1,1, 8.183, 10599.267, 227.786, 52681.418 21/05/14,18:40:00,08,10,1, 11.9,1,1, 8.183, 10599.245, 227.791, 52681.380 21/05/14,18:40:00,09,10,1, 11.9,1,1, 8.183, 10599.261, 227.804, 52681.387 21/05/14,18:40:00,10,10,1, 11.9,1,1, 8.183, 10599.235, 227.777, 52681.398 21/05/14,18:40:00,11,10,1, 11.9,1,1, 8.183, 10599.259, 227.757, 52681.375 21/05/14,18:40:00,12,10,1, 11.9,1,1, 8.183, 10599.248, 227.771, 52681.379 21/05/14,18:40:00,13,10,1, 11.9,1,1, 8.183, 10599.250, 227.781, 52681.412 21/05/14,18:40:00,14,10,1, 11.9,1,1, 8.183, 10599.270, 227.758, 52681.399 21/05/14,18:40:00,15,10,1, 11.9,1,1, 8.183, 10599.270, 227.749, 52681.386 21/05/14,18:40:00,16,10,1, 11.9,1,1, 8.183, 10599.278, 227.771, 52681.399 21/05/14,18:40:00,17,10,1, 11.9,1,1, 8.183, 10599.287, 227.752, 52681.398 21/05/14,18:40:00,18,10,1, 11.9,1,1, 8.183, 10599.288, 227.763, 52681.360 21/05/14,18:40:00,19,10,1, 11.9,1,1, 8.183, 10599.283, 227.711, 52681.343 21/05/14,18:40:01,00,10,1, 11.9,1,1, 8.186, 10599.275, 227.711, 52681.343 21/05/14,18:40:01,01,10,1, 11.9,1,1, 8.186, 10599.257, 227.722, 52681.367 21/05/14,18:40:01,02,10,1, 11.9,1,1, 8.186, 10599.284, 227.712, 52681.369 21/05/14,18:40:01,03,10,1, 11.9,1,1, 8.186, 10599.272, 227.739, 52681.377 21/05/14,18:40:01,04,10,1, 11.9,1,1, 8.186, 10599.275, 227.722, 52681.369 21/05/14,18:40:01,05,10,1, 11.9,1,1, 8.186, 10599.296, 227.725, 52681.396 21/05/14,18:40:01,06,10,1, 11.9,1,1, 8.186, 10599.297, 227.707, 52681.427 21/05/14,18:40:01,07,10,1, 11.9,1,1, 8.186, 10599.299, 227.725, 52681.409 21/05/14,18:40:01,08,10,1, 11.9,1,1, 8.186, 10599.287, 227.697, 52681.350 21/05/14,18:40:01,09,10,1, 11.9,1,1, 8.186, 10599.299, 227.725, 52681.357 21/05/14,18:40:01,10,10,1, 11.9,1,1, 8.186, 10599.304, 227.712, 52681.401 21/05/14,18:40:01,11,10,1, 11.9,1,1, 8.186, 10599.319, 227.717, 52681.341 21/05/14,18:40:01,12,10,1, 11.9,1,1, 8.186, 10599.305, 227.698, 52681.358 21/05/14,18:40:01,13,10,1, 11.9,1,1, 8.186, 10599.282, 227.688, 52681.353 21/05/14,18:40:01,14,10,1, 11.9,1,1, 8.186, 10599.320, 227.684, 52681.349 21/05/14,18:40:01,15,10,1, 11.9,1,1, 8.186, 10599.298, 227.692, 52681.394 21/05/14,18:40:01,16,10,1, 11.9,1,1, 8.186, 10599.337, 227.673, 52681.374 21/05/14,18:40:01,17,10,1, 11.9,1,1, 8.186, 10599.341, 227.676, 52681.360 21/05/14,18:40:01,18,10,1, 11.9,1,1, 8.186, 10599.274, 227.671, 52681.354 21/05/14,18:40:01,19,10,1, 11.9,1,1, 8.186, 10599.300, 227.672, 52681.336 21/05/14,18:40:02,00,10,1, 11.9,1,1, 8.188, 10599.300, 227.672, 52681.336 21/05/14,18:40:02,01,10,1, 11.9,1,1, 8.188, 10599.318, 227.664, 52681.351 21/05/14,18:40:02,02,10,1, 11.9,1,1, 8.188, 10599.325, 227.646, 52681.336 21/05/14,18:40:02,03,10,1, 11.9,1,1, 8.188, 10599.332, 227.661, 52681.374 21/05/14,18:40:02,04,10,1, 11.9,1,1, 8.188, 10599.317, 227.653, 52681.336 21/05/14,18:40:02,05,10,1, 11.9,1,1, 8.188, 10599.326, 227.636, 52681.315 21/05/14,18:40:02,06,10,1, 11.9,1,1, 8.188, 10599.346, 227.655, 52681.370 21/05/14,18:40:02,07,10,1, 11.9,1,1, 8.188, 10599.312, 227.615, 52681.325 21/05/14,18:40:02,08,10,1, 11.9,1,1, 8.188, 10599.357, 227.631, 52681.347 21/05/14,18:40:02,09,10,1, 11.9,1,1, 8.188, 10599.334, 227.631, 52681.354 21/05/14,18:40:02,10,10,1, 11.9,1,1, 8.188, 10599.353, 227.627, 52681.316 21/05/14,18:40:02,11,10,1, 11.9,1,1, 8.188, 10599.339, 227.614, 52681.353 21/05/14,18:40:02,12,10,1, 11.9,1,1, 8.188, 10599.360, 227.611, 52681.355 21/05/14,18:40:02,13,10,1, 11.9,1,1, 8.188, 10599.376, 227.643, 52681.334 21/05/14,18:40:02,14,10,1, 11.9,1,1, 8.188, 10599.369, 227.589, 52681.324 21/05/14,18:40:02,15,10,1, 11.9,1,1, 8.188, 10599.373, 227.611, 52681.357 21/05/14,18:40:02,16,10,1, 11.9,1,1, 8.188, 10599.357, 227.613, 52681.342 21/05/14,18:40:02,17,10,1, 11.9,1,1, 8.188, 10599.370, 227.599, 52681.366 21/05/14,18:40:02,18,10,1, 11.9,1,1, 8.188, 10599.376, 227.607, 52681.371 21/05/14,18:40:02,19,10,1, 11.9,1,1, 8.188, 10599.359, 227.575, 52681.340 21/05/14,18:40:03,00,09,1, 11.9,1,1, 8.185, 10599.358, 227.575, 52681.340 21/05/14,18:40:03,01,09,1, 11.9,1,1, 8.185, 10599.399, 227.574, 52681.346 21/05/14,18:40:03,02,09,1, 11.9,1,1, 8.185, 10599.366, 227.588, 52681.328 21/05/14,18:40:03,03,09,1, 11.9,1,1, 8.185, 10599.352, 227.591, 52681.305 21/05/14,18:40:03,04,09,1, 11.9,1,1, 8.185, 10599.370, 227.573, 52681.346 21/05/14,18:40:03,05,09,1, 11.9,1,1, 8.185, 10599.383, 227.595, 52681.343 21/05/14,18:40:03,06,09,1, 11.9,1,1, 8.185, 10599.371, 227.580, 52681.349 21/05/14,18:40:03,07,09,1, 11.9,1,1, 8.185, 10599.394, 227.593, 52681.317 21/05/14,18:40:03,08,09,1, 11.9,1,1, 8.185, 10599.395, 227.551, 52681.269 21/05/14,18:40:03,09,09,1, 11.9,1,1, 8.185, 10599.389, 227.581, 52681.300 21/05/14,18:40:03,10,09,1, 11.9,1,1, 8.185, 10599.402, 227.590, 52681.332 21/05/14,18:40:03,11,09,1, 11.9,1,1, 8.185, 10599.382, 227.580, 52681.317 21/05/14,18:40:03,12,09,1, 11.9,1,1, 8.185, 10599.386, 227.571, 52681.326 21/05/14,18:40:03,13,09,1, 11.9,1,1, 8.185, 10599.385, 227.560, 52681.314 21/05/14,18:40:03,14,09,1, 11.9,1,1, 8.185, 10599.382, 227.541, 52681.297 21/05/14,18:40:03,15,09,1, 11.9,1,1, 8.185, 10599.372, 227.560, 52681.342 21/05/14,18:40:03,16,09,1, 11.9,1,1, 8.185, 10599.384, 227.525, 52681.296 21/05/14,18:40:03,17,09,1, 11.9,1,1, 8.185, 10599.385, 227.540, 52681.333 21/05/14,18:40:03,18,09,1, 11.9,1,1, 8.185, 10599.391, 227.518, 52681.293 21/05/14,18:40:03,19,09,1, 11.9,1,1, 8.185, 10599.383, 227.551, 52681.304 21/05/14,18:40:04,00,09,1, 11.8,1,1, 8.183, 10599.375, 227.551, 52681.304 21/05/14,18:40:04,01,09,1, 11.8,1,1, 8.183, 10599.399, 227.523, 52681.248 21/05/14,18:40:04,02,09,1, 11.8,1,1, 8.183, 10599.397, 227.543, 52681.292 21/05/14,18:40:04,03,09,1, 11.8,1,1, 8.183, 10599.368, 227.519, 52681.299 21/05/14,18:40:04,04,09,1, 11.8,1,1, 8.183, 10599.417, 227.507, 52681.002 21/05/14,18:40:04,05,09,1, 11.8,1,1, 8.183, 10599.398, 227.520, 52681.297 21/05/14,18:40:04,06,09,1, 11.8,1,1, 8.183, 10599.360, 227.509, 52681.306 21/05/14,18:40:04,07,09,1, 11.8,1,1, 8.183, 10599.381, 227.509, 52681.306 21/05/14,18:40:04,08,09,1, 11.8,1,1, 8.183, 10599.386, 227.507, 52681.285 21/05/14,18:40:04,09,09,1, 11.8,1,1, 8.183, 10599.394, 227.510, 52681.290 21/05/14,18:40:04,10,09,1, 11.8,1,1, 8.183, 10599.406, 227.490, 52681.332 21/05/14,18:40:04,11,09,1, 11.8,1,1, 8.183, 10599.405, 227.517, 52681.338 21/05/14,18:40:04,12,09,1, 11.8,1,1, 8.183, 10599.403, 227.488, 52681.323 21/05/14,18:40:04,13,09,1, 11.8,1,1, 8.183, 10599.398, 227.484, 52681.316 21/05/14,18:40:04,14,09,1, 11.8,1,1, 8.183, 10599.418, 227.487, 52681.310 21/05/14,18:40:04,15,09,1, 11.8,1,1, 8.183, 10599.413, 227.480, 52681.292 21/05/14,18:40:04,16,09,1, 11.8,1,1, 8.183, 10599.403, 227.489, 52681.322 21/05/14,18:40:04,17,09,1, 11.8,1,1, 8.183, 10599.410, 227.449, 52681.295 21/05/14,18:40:04,18,09,1, 11.8,1,1, 8.183, 10599.421, 227.489, 52681.245 21/05/14,18:40:04,19,09,1, 11.8,1,1, 8.183, 10599.400, 227.470, 52681.293 21/05/14,18:40:05,00,09,1, 11.9,1,1, 8.182, 10599.400, 227.470, 52681.293 21/05/14,18:40:05,01,09,1, 11.9,1,1, 8.182, 10599.383, 227.476, 52681.289 21/05/14,18:40:05,02,09,1, 11.9,1,1, 8.182, 10599.427, 227.456, 52681.352 21/05/14,18:40:05,03,09,1, 11.9,1,1, 8.182, 10599.398, 227.480, 52681.380 21/05/14,18:40:05,04,09,1, 11.9,1,1, 8.182, 10599.409, 227.455, 52681.343 21/05/14,18:40:05,05,09,1, 11.9,1,1, 8.182, 10599.436, 227.460, 52681.357 21/05/14,18:40:05,06,09,1, 11.9,1,1, 8.182, 10599.438, 227.452, 52681.346 21/05/14,18:40:05,07,09,1, 11.9,1,1, 8.182, 10599.416, 227.468, 52681.338 21/05/14,18:40:05,08,09,1, 11.9,1,1, 8.182, 10599.417, 227.479, 52681.334 21/05/14,18:40:05,09,09,1, 11.9,1,1, 8.182, 10599.413, 227.428, 52681.289 21/05/14,18:40:05,10,09,1, 11.9,1,1, 8.182, 10599.443, 227.443, 52681.339 21/05/14,18:40:05,11,09,1, 11.9,1,1, 8.182, 10599.414, 227.425, 52681.338 21/05/14,18:40:05,12,09,1, 11.9,1,1, 8.182, 10599.406, 227.443, 52681.299 21/05/14,18:40:05,13,09,1, 11.9,1,1, 8.182, 10599.421, 227.451, 52681.305 21/05/14,18:40:05,14,09,1, 11.9,1,1, 8.182, 10599.427, 227.457, 52681.329 21/05/14,18:40:05,15,09,1, 11.9,1,1, 8.182, 10599.418, 227.441, 52681.342 21/05/14,18:40:05,16,09,1, 11.9,1,1, 8.182, 10599.412, 227.440, 52681.307 21/05/14,18:40:05,17,09,1, 11.9,1,1, 8.182, 10599.427, 227.437, 52681.290 21/05/14,18:40:05,18,09,1, 11.9,1,1, 8.182, 10599.410, 227.408, 52681.306 21/05/14,18:40:05,19,09,1, 11.9,1,1, 8.182, 10599.420, 227.414, 52681.341 21/05/14,18:40:06,00,09,1, 11.8,1,1, 8.186, 10599.416, 227.414, 52681.341 21/05/14,18:40:06,01,09,1, 11.8,1,1, 8.186, 10599.444, 227.399, 52681.308 21/05/14,18:40:06,02,09,1, 11.8,1,1, 8.186, 10599.437, 227.423, 52681.370 21/05/14,18:40:06,03,09,1, 11.8,1,1, 8.186, 10599.444, 227.398, 52681.338 21/05/14,18:40:06,04,09,1, 11.8,1,1, 8.186, 10599.412, 227.422, 52681.472 21/05/14,18:40:06,05,09,1, 11.8,1,1, 8.186, 10599.397, 227.387, 52681.247 21/05/14,18:40:06,06,09,1, 11.8,1,1, 8.186, 10599.425, 227.412, 52681.284 21/05/14,18:40:06,07,09,1, 11.8,1,1, 8.186, 10599.439, 227.420, 52681.326 21/05/14,18:40:06,08,09,1, 11.8,1,1, 8.186, 10599.430, 227.385, 52681.293 21/05/14,18:40:06,09,09,1, 11.8,1,1, 8.186, 10599.443, 227.405, 52681.320 21/05/14,18:40:06,10,09,1, 11.8,1,1, 8.186, 10599.432, 227.404, 52681.297 21/05/14,18:40:06,11,09,1, 11.8,1,1, 8.186, 10599.433, 227.396, 52681.290 21/05/14,18:40:06,12,09,1, 11.8,1,1, 8.186, 10599.442, 227.376, 52681.287 21/05/14,18:40:06,13,09,1, 11.8,1,1, 8.186, 10599.432, 227.394, 52681.280 21/05/14,18:40:06,14,09,1, 11.8,1,1, 8.186, 10599.431, 227.390, 52681.310 21/05/14,18:40:06,15,09,1, 11.8,1,1, 8.186, 10599.446, 227.392, 52681.297 21/05/14,18:40:06,16,09,1, 11.8,1,1, 8.186, 10599.433, 227.390, 52681.341 21/05/14,18:40:06,17,09,1, 11.8,1,1, 8.186, 10599.477, 227.386, 52681.316 21/05/14,18:40:06,18,09,1, 11.8,1,1, 8.186, 10599.441, 227.384, 52681.291 21/05/14,18:40:06,19,09,1, 11.8,1,1, 8.186, 10599.438, 227.337, 52681.304 21/05/14,18:40:07,00,09,1, 11.9,1,1, 8.188, 10599.433, 227.337, 52681.304 21/05/14,18:40:07,01,09,1, 11.9,1,1, 8.188, 10599.433, 227.365, 52681.316 21/05/14,18:40:07,02,09,1, 11.9,1,1, 8.188, 10599.449, 227.344, 52681.289 21/05/14,18:40:07,03,09,1, 11.9,1,1, 8.188, 10599.435, 227.360, 52681.315 21/05/14,18:40:07,04,09,1, 11.9,1,1, 8.188, 10599.443, 227.354, 52681.302 21/05/14,18:40:07,05,09,1, 11.9,1,1, 8.188, 10599.458, 227.327, 52681.319 21/05/14,18:40:07,06,09,1, 11.9,1,1, 8.188, 10599.455, 227.352, 52681.336 21/05/14,18:40:07,07,09,1, 11.9,1,1, 8.188, 10599.456, 227.353, 52681.311 21/05/14,18:40:07,08,09,1, 11.9,1,1, 8.188, 10599.448, 227.335, 52681.310 21/05/14,18:40:07,09,09,1, 11.9,1,1, 8.188, 10599.451, 227.329, 52681.278 21/05/14,18:40:07,10,09,1, 11.9,1,1, 8.188, 10599.429, 227.342, 52681.426 21/05/14,18:40:07,11,09,1, 11.9,1,1, 8.188, 10599.453, 227.321, 52681.257 21/05/14,18:40:07,12,09,1, 11.9,1,1, 8.188, 10599.440, 227.323, 52681.278 21/05/14,18:40:07,13,09,1, 11.9,1,1, 8.188, 10599.452, 227.331, 52681.236 21/05/14,18:40:07,14,09,1, 11.9,1,1, 8.188, 10599.452, 227.312, 52681.245 21/05/14,18:40:07,15,09,1, 11.9,1,1, 8.188, 10599.434, 227.315, 52681.283 21/05/14,18:40:07,16,09,1, 11.9,1,1, 8.188, 10599.442, 227.306, 52681.303 21/05/14,18:40:07,17,09,1, 11.9,1,1, 8.188, 10599.453, 227.323, 52681.294 21/05/14,18:40:07,18,09,1, 11.9,1,1, 8.188, 10599.460, 227.311, 52681.347 21/05/14,18:40:07,19,09,1, 11.9,1,1, 8.188, 10599.448, 227.308, 52681.325 21/05/14,18:40:08,00,08,1, 11.9,1,1, 8.183, 10599.442, 227.308, 52681.325 21/05/14,18:40:08,01,08,1, 11.9,1,1, 8.183, 10599.423, 227.306, 52681.320 21/05/14,18:40:08,02,08,1, 11.9,1,1, 8.183, 10599.448, 227.280, 52681.294 21/05/14,18:40:08,03,08,1, 11.9,1,1, 8.183, 10599.449, 227.297, 52681.293 21/05/14,18:40:08,04,08,1, 11.9,1,1, 8.183, 10599.452, 227.286, 52681.276 21/05/14,18:40:08,05,08,1, 11.9,1,1, 8.183, 10599.459, 227.269, 52681.318 21/05/14,18:40:08,06,08,1, 11.9,1,1, 8.183, 10599.450, 227.298, 52681.295 21/05/14,18:40:08,07,08,1, 11.9,1,1, 8.183, 10599.459, 227.274, 52681.265 21/05/14,18:40:08,08,08,1, 11.9,1,1, 8.183, 10599.495, 227.269, 52681.251 21/05/14,18:40:08,09,08,1, 11.9,1,1, 8.183, 10599.435, 227.257, 52681.263 21/05/14,18:40:08,10,08,1, 11.9,1,1, 8.183, 10599.456, 227.289, 52681.284 21/05/14,18:40:08,11,08,1, 11.9,1,1, 8.183, 10599.455, 227.276, 52681.282 21/05/14,18:40:08,12,08,1, 11.9,1,1, 8.183, 10599.448, 227.269, 52681.275 21/05/14,18:40:08,13,08,1, 11.9,1,1, 8.183, 10599.449, 227.261, 52681.299 21/05/14,18:40:08,14,08,1, 11.9,1,1, 8.183, 10599.438, 227.265, 52681.307 21/05/14,18:40:08,15,08,1, 11.9,1,1, 8.183, 10599.454, 227.254, 52681.312 21/05/14,18:40:08,16,08,1, 11.9,1,1, 8.183, 10599.448, 227.265, 52681.328 21/05/14,18:40:08,17,08,1, 11.9,1,1, 8.183, 10599.475, 227.256, 52681.301 21/05/14,18:40:08,18,08,1, 11.9,1,1, 8.183, 10599.459, 227.265, 52681.319 21/05/14,18:40:08,19,08,1, 11.9,1,1, 8.183, 10599.445, 227.256, 52681.289 21/05/14,18:40:09,00,08,1, 11.8,1,1, 8.186, 10599.442, 227.256, 52681.289 21/05/14,18:40:09,01,08,1, 11.8,1,1, 8.186, 10599.481, 227.260, 52681.323 21/05/14,18:40:09,02,08,1, 11.8,1,1, 8.186, 10599.444, 227.244, 52681.298 21/05/14,18:40:09,03,08,1, 11.8,1,1, 8.186, 10599.459, 227.236, 52681.249 21/05/14,18:40:09,04,08,1, 11.8,1,1, 8.186, 10599.455, 227.245, 52681.273 21/05/14,18:40:09,05,08,1, 11.8,1,1, 8.186, 10599.462, 227.241, 52681.299 21/05/14,18:40:09,06,08,1, 11.8,1,1, 8.186, 10599.464, 227.230, 52681.340 21/05/14,18:40:09,07,08,1, 11.8,1,1, 8.186, 10599.463, 227.232, 52681.292 21/05/14,18:40:09,08,08,1, 11.8,1,1, 8.186, 10599.451, 227.212, 52681.264 21/05/14,18:40:09,09,08,1, 11.8,1,1, 8.186, 10599.447, 227.212, 52681.286 21/05/14,18:40:09,10,08,1, 11.8,1,1, 8.186, 10599.460, 227.198, 52681.282 21/05/14,18:40:09,11,08,1, 11.8,1,1, 8.186, 10599.464, 227.206, 52681.302 21/05/14,18:40:09,12,08,1, 11.8,1,1, 8.186, 10599.460, 227.216, 52681.274 21/05/14,18:40:09,13,08,1, 11.8,1,1, 8.186, 10599.444, 227.195, 52681.236 21/05/14,18:40:09,14,08,1, 11.8,1,1, 8.186, 10599.465, 227.211, 52681.309 21/05/14,18:40:09,15,08,1, 11.8,1,1, 8.186, 10599.459, 227.192, 52681.254 21/05/14,18:40:09,16,08,1, 11.8,1,1, 8.186, 10599.478, 227.194, 52681.285 21/05/14,18:40:09,17,08,1, 11.8,1,1, 8.186, 10599.469, 227.197, 52681.268 21/05/14,18:40:09,18,08,1, 11.8,1,1, 8.186, 10599.466, 227.201, 52681.300 21/05/14,18:40:09,19,08,1, 11.8,1,1, 8.186, 10599.449, 227.170, 52681.283 21/05/14,18:40:10,00,09,1, 11.8,1,1, 8.183, 10599.442, 227.170, 52681.283 21/05/14,18:40:10,01,09,1, 11.8,1,1, 8.183, 10599.436, 227.199, 52681.263 21/05/14,18:40:10,02,09,1, 11.8,1,1, 8.183, 10599.462, 227.186, 52681.320 21/05/14,18:40:10,03,09,1, 11.8,1,1, 8.183, 10599.479, 227.171, 52681.298 21/05/14,18:40:10,04,09,1, 11.8,1,1, 8.183, 10599.432, 227.158, 52681.276 21/05/14,18:40:10,05,09,1, 11.8,1,1, 8.183, 10599.438, 227.152, 52681.228 21/05/14,18:40:10,06,09,1, 11.8,1,1, 8.183, 10599.464, 227.162, 52681.223 21/05/14,18:40:10,07,09,1, 11.8,1,1, 8.183, 10599.449, 227.159, 52681.216 21/05/14,18:40:10,08,09,1, 11.8,1,1, 8.183, 10599.445, 227.134, 52681.199 21/05/14,18:40:10,09,09,1, 11.8,1,1, 8.183, 10599.455, 227.144, 52681.203 21/05/14,18:40:10,10,09,1, 11.8,1,1, 8.183, 10599.479, 227.143, 52681.256 21/05/14,18:40:10,11,09,1, 11.8,1,1, 8.183, 10599.459, 227.173, 52681.253 21/05/14,18:40:10,12,09,1, 11.8,1,1, 8.183, 10599.459, 227.145, 52681.216 21/05/14,18:40:10,13,09,1, 11.8,1,1, 8.183, 10599.443, 227.101, 52681.177 21/05/14,18:40:10,14,09,1, 11.8,1,1, 8.183, 10599.441, 227.138, 52681.223 21/05/14,18:40:10,15,09,1, 11.8,1,1, 8.183, 10599.460, 227.115, 52681.227 21/05/14,18:40:10,16,09,1, 11.8,1,1, 8.183, 10599.453, 227.113, 52681.235 21/05/14,18:40:10,17,09,1, 11.8,1,1, 8.183, 10599.474, 227.117, 52681.267 21/05/14,18:40:10,18,09,1, 11.8,1,1, 8.183, 10599.439, 227.120, 52681.204 21/05/14,18:40:10,19,09,1, 11.8,1,1, 8.183, 10599.449, 227.094, 52681.246 21/05/14,18:40:11,00,09,1, 11.8,1,1, 8.183, 10599.442, 227.094, 52681.246 21/05/14,18:40:11,01,09,1, 11.8,1,1, 8.183, 10599.444, 227.138, 52681.235 21/05/14,18:40:11,02,09,1, 11.8,1,1, 8.183, 10599.434, 227.123, 52681.233 21/05/14,18:40:11,03,09,1, 11.8,1,1, 8.183, 10599.466, 227.100, 52681.250 21/05/14,18:40:11,04,09,1, 11.8,1,1, 8.183, 10599.449, 227.126, 52681.244 21/05/14,18:40:11,05,09,1, 11.8,1,1, 8.183, 10599.379, 227.065, 52681.117 21/05/14,18:40:11,06,09,1, 11.8,1,1, 8.183, 10599.453, 227.110, 52681.316 21/05/14,18:40:11,07,09,1, 11.8,1,1, 8.183, 10599.447, 227.071, 52681.218 21/05/14,18:40:11,08,09,1, 11.8,1,1, 8.183, 10599.457, 227.124, 52681.234 21/05/14,18:40:11,09,09,1, 11.8,1,1, 8.183, 10599.441, 227.097, 52681.221 21/05/14,18:40:11,10,09,1, 11.8,1,1, 8.183, 10599.445, 227.095, 52681.237 21/05/14,18:40:11,11,09,1, 11.8,1,1, 8.183, 10599.437, 227.107, 52681.219 21/05/14,18:40:11,12,09,1, 11.8,1,1, 8.183, 10599.440, 227.101, 52681.246 21/05/14,18:40:11,13,09,1, 11.8,1,1, 8.183, 10599.459, 227.112, 52681.274 21/05/14,18:40:11,14,09,1, 11.8,1,1, 8.183, 10599.452, 227.052, 52681.216 21/05/14,18:40:11,15,09,1, 11.8,1,1, 8.183, 10599.444, 227.095, 52681.227 21/05/14,18:40:11,16,09,1, 11.8,1,1, 8.183, 10599.436, 227.100, 52681.221 21/05/14,18:40:11,17,09,1, 11.8,1,1, 8.183, 10599.446, 227.089, 52681.236 21/05/14,18:40:11,18,09,1, 11.8,1,1, 8.183, 10599.438, 227.089, 52681.267 21/05/14,18:40:11,19,09,1, 11.8,1,1, 8.183, 10599.419, 227.072, 52681.214 21/05/14,18:40:12,00,09,1, 11.8,1,1, 8.183, 10599.416, 227.072, 52681.214 21/05/14,18:40:12,01,09,1, 11.8,1,1, 8.183, 10599.413, 227.070, 52681.222 21/05/14,18:40:12,02,09,1, 11.8,1,1, 8.183, 10599.439, 227.083, 52681.204 21/05/14,18:40:12,03,09,1, 11.8,1,1, 8.183, 10599.425, 227.063, 52681.205 21/05/14,18:40:12,04,09,1, 11.8,1,1, 8.183, 10599.430, 227.061, 52681.195 21/05/14,18:40:12,05,09,1, 11.8,1,1, 8.183, 10599.427, 227.051, 52681.233 21/05/14,18:40:12,06,09,1, 11.8,1,1, 8.183, 10599.436, 227.053, 52681.235 21/05/14,18:40:12,07,09,1, 11.8,1,1, 8.183, 10599.429, 227.101, 52681.250 21/05/14,18:40:12,08,09,1, 11.8,1,1, 8.183, 10599.438, 227.056, 52681.280 21/05/14,18:40:12,09,09,1, 11.8,1,1, 8.183, 10599.432, 227.078, 52681.245 21/05/14,18:40:12,10,09,1, 11.8,1,1, 8.183, 10599.414, 227.056, 52681.223 21/05/14,18:40:12,11,09,1, 11.8,1,1, 8.183, 10599.428, 227.025, 52681.212 21/05/14,18:40:12,12,09,1, 11.8,1,1, 8.183, 10599.445, 227.083, 52681.229 21/05/14,18:40:12,13,09,1, 11.8,1,1, 8.183, 10599.419, 227.034, 52681.223 21/05/14,18:40:12,14,09,1, 11.8,1,1, 8.183, 10599.435, 227.072, 52681.353 21/05/14,18:40:12,15,09,1, 11.8,1,1, 8.183, 10599.462, 227.044, 52681.230 21/05/14,18:40:12,16,09,1, 11.8,1,1, 8.183, 10599.425, 227.035, 52681.179 21/05/14,18:40:12,17,09,1, 11.8,1,1, 8.183, 10599.450, 227.026, 52681.290 21/05/14,18:40:12,18,09,1, 11.8,1,1, 8.183, 10599.393, 227.011, 52681.196 21/05/14,18:40:12,19,09,1, 11.8,1,1, 8.183, 10599.416, 227.041, 52681.204 21/05/14,18:40:13,00,09,1, 11.9,1,1, 8.186, 10599.408, 227.041, 52681.204 21/05/14,18:40:13,01,09,1, 11.9,1,1, 8.186, 10599.416, 227.034, 52681.175 21/05/14,18:40:13,02,09,1, 11.9,1,1, 8.186, 10599.396, 227.022, 52681.197 21/05/14,18:40:13,03,09,1, 11.9,1,1, 8.186, 10599.405, 227.028, 52681.174 21/05/14,18:40:13,04,09,1, 11.9,1,1, 8.186, 10599.425, 227.033, 52681.202 21/05/14,18:40:13,05,09,1, 11.9,1,1, 8.186, 10599.400, 227.023, 52681.167 21/05/14,18:40:13,06,09,1, 11.9,1,1, 8.186, 10599.423, 227.015, 52681.162 21/05/14,18:40:13,07,09,1, 11.9,1,1, 8.186, 10599.409, 226.979, 52681.168 21/05/14,18:40:13,08,09,1, 11.9,1,1, 8.186, 10599.398, 227.033, 52681.187 21/05/14,18:40:13,09,09,1, 11.9,1,1, 8.186, 10599.406, 226.996, 52681.172 21/05/14,18:40:13,10,09,1, 11.9,1,1, 8.186, 10599.382, 226.990, 52681.135 21/05/14,18:40:13,11,09,1, 11.9,1,1, 8.186, 10599.396, 227.027, 52681.175 21/05/14,18:40:13,12,09,1, 11.9,1,1, 8.186, 10599.382, 226.991, 52681.176 21/05/14,18:40:13,13,09,1, 11.9,1,1, 8.186, 10599.410, 226.982, 52681.184 21/05/14,18:40:13,14,09,1, 11.9,1,1, 8.186, 10599.392, 226.978, 52681.155 21/05/14,18:40:13,15,09,1, 11.9,1,1, 8.186, 10599.404, 226.981, 52681.213 21/05/14,18:40:13,16,09,1, 11.9,1,1, 8.186, 10599.420, 226.982, 52681.213 21/05/14,18:40:13,17,09,1, 11.9,1,1, 8.186, 10599.417, 226.975, 52681.185 21/05/14,18:40:13,18,09,1, 11.9,1,1, 8.186, 10599.385, 226.993, 52681.226 21/05/14,18:40:13,19,09,1, 11.9,1,1, 8.186, 10599.381, 226.952, 52681.172 21/05/14,18:40:14,00,10,1, 11.8,1,1, 8.186, 10599.375, 226.952, 52681.172 21/05/14,18:40:14,01,10,1, 11.8,1,1, 8.186, 10599.354, 226.969, 52681.199 21/05/14,18:40:14,02,10,1, 11.8,1,1, 8.186, 10599.406, 226.990, 52681.190 21/05/14,18:40:14,03,10,1, 11.8,1,1, 8.186, 10599.397, 226.991, 52681.210 21/05/14,18:40:14,04,10,1, 11.8,1,1, 8.186, 10599.392, 226.958, 52681.214 21/05/14,18:40:14,05,10,1, 11.8,1,1, 8.186, 10599.393, 226.984, 52681.188 21/05/14,18:40:14,06,10,1, 11.8,1,1, 8.186, 10599.353, 226.950, 52681.208 21/05/14,18:40:14,07,10,1, 11.8,1,1, 8.186, 10599.368, 226.969, 52681.206 21/05/14,18:40:14,08,10,1, 11.8,1,1, 8.186, 10599.378, 226.958, 52681.255 21/05/14,18:40:14,09,10,1, 11.8,1,1, 8.186, 10599.380, 226.945, 52681.216 21/05/14,18:40:14,10,10,1, 11.8,1,1, 8.186, 10599.384, 226.968, 52681.203 21/05/14,18:40:14,11,10,1, 11.8,1,1, 8.186, 10599.366, 226.924, 52681.176 21/05/14,18:40:14,12,10,1, 11.8,1,1, 8.186, 10599.376, 226.953, 52681.216 21/05/14,18:40:14,13,10,1, 11.8,1,1, 8.186, 10599.376, 226.923, 52681.213 21/05/14,18:40:14,14,10,1, 11.8,1,1, 8.186, 10599.370, 226.949, 52681.225 21/05/14,18:40:14,15,10,1, 11.8,1,1, 8.186, 10599.390, 226.927, 52681.209 21/05/14,18:40:14,16,10,1, 11.8,1,1, 8.186, 10599.353, 226.930, 52681.208 21/05/14,18:40:14,17,10,1, 11.8,1,1, 8.186, 10599.361, 226.942, 52681.200 21/05/14,18:40:14,18,10,1, 11.8,1,1, 8.186, 10599.372, 226.927, 52681.207 21/05/14,18:40:14,19,10,1, 11.8,1,1, 8.186, 10599.392, 226.943, 52681.233 21/05/14,18:40:15,00,10,1, 11.9,1,1, 8.186, 10599.391, 226.943, 52681.233 21/05/14,18:40:15,01,10,1, 11.9,1,1, 8.186, 10599.384, 226.923, 52681.184 21/05/14,18:40:15,02,10,1, 11.9,1,1, 8.186, 10599.345, 226.913, 52681.178 21/05/14,18:40:15,03,10,1, 11.9,1,1, 8.186, 10599.341, 226.891, 52681.187 21/05/14,18:40:15,04,10,1, 11.9,1,1, 8.186, 10599.335, 226.913, 52681.237 21/05/14,18:40:15,05,10,1, 11.9,1,1, 8.186, 10599.346, 226.890, 52681.168 21/05/14,18:40:15,06,10,1, 11.9,1,1, 8.186, 10599.353, 226.911, 52681.245 21/05/14,18:40:15,07,10,1, 11.9,1,1, 8.186, 10599.352, 226.907, 52681.198 21/05/14,18:40:15,08,10,1, 11.9,1,1, 8.186, 10599.341, 226.889, 52681.190 21/05/14,18:40:15,09,10,1, 11.9,1,1, 8.186, 10599.349, 226.892, 52681.230 21/05/14,18:40:15,10,10,1, 11.9,1,1, 8.186, 10599.313, 226.873, 52681.211 21/05/14,18:40:15,11,10,1, 11.9,1,1, 8.186, 10599.344, 226.903, 52681.236 21/05/14,18:40:15,12,10,1, 11.9,1,1, 8.186, 10599.340, 226.893, 52681.215 21/05/14,18:40:15,13,10,1, 11.9,1,1, 8.186, 10599.334, 226.896, 52681.242 21/05/14,18:40:15,14,10,1, 11.9,1,1, 8.186, 10599.317, 226.876, 52681.170 21/05/14,18:40:15,15,10,1, 11.9,1,1, 8.186, 10599.310, 226.875, 52681.210 21/05/14,18:40:15,16,10,1, 11.9,1,1, 8.186, 10599.316, 226.879, 52681.198 21/05/14,18:40:15,17,10,1, 11.9,1,1, 8.186, 10599.326, 226.890, 52681.199 21/05/14,18:40:15,18,10,1, 11.9,1,1, 8.186, 10599.323, 226.877, 52681.189 21/05/14,18:40:15,19,10,1, 11.9,1,1, 8.186, 10599.326, 226.884, 52681.177 21/05/14,18:40:16,00,09,1, 11.8,1,1, 8.183, 10599.325, 226.884, 52681.177 21/05/14,18:40:16,01,09,1, 11.8,1,1, 8.183, 10599.317, 226.846, 52681.201 21/05/14,18:40:16,02,09,1, 11.8,1,1, 8.183, 10599.329, 226.876, 52681.172 21/05/14,18:40:16,03,09,1, 11.8,1,1, 8.183, 10599.316, 226.850, 52681.169 21/05/14,18:40:16,04,09,1, 11.8,1,1, 8.183, 10599.341, 226.851, 52681.169 21/05/14,18:40:16,05,09,1, 11.8,1,1, 8.183, 10599.311, 226.864, 52681.202 21/05/14,18:40:16,06,09,1, 11.8,1,1, 8.183, 10599.348, 226.819, 52681.010 21/05/14,18:40:16,07,09,1, 11.8,1,1, 8.183, 10599.280, 226.865, 52681.098 21/05/14,18:40:16,08,09,1, 11.8,1,1, 8.183, 10599.274, 226.852, 52681.205 21/05/14,18:40:16,09,09,1, 11.8,1,1, 8.183, 10599.304, 226.848, 52681.227 21/05/14,18:40:16,10,09,1, 11.8,1,1, 8.183, 10599.307, 226.854, 52681.198 21/05/14,18:40:16,11,09,1, 11.8,1,1, 8.183, 10599.295, 226.862, 52681.201 21/05/14,18:40:16,12,09,1, 11.8,1,1, 8.183, 10599.310, 226.850, 52681.208 21/05/14,18:40:16,13,09,1, 11.8,1,1, 8.183, 10599.291, 226.821, 52681.201 21/05/14,18:40:16,14,09,1, 11.8,1,1, 8.183, 10599.308, 226.848, 52681.230 21/05/14,18:40:16,15,09,1, 11.8,1,1, 8.183, 10599.261, 226.824, 52681.099 21/05/14,18:40:16,16,09,1, 11.8,1,1, 8.183, 10599.271, 226.851, 52681.429 21/05/14,18:40:16,17,09,1, 11.8,1,1, 8.183, 10599.276, 226.814, 52681.216 21/05/14,18:40:16,18,09,1, 11.8,1,1, 8.183, 10599.296, 226.781, 52681.157 21/05/14,18:40:16,19,09,1, 11.8,1,1, 8.183, 10599.281, 226.806, 52681.206 21/05/14,18:40:17,00,10,1, 11.9,1,1, 8.186, 10599.275, 226.806, 52681.206 21/05/14,18:40:17,01,10,1, 11.9,1,1, 8.186, 10599.261, 226.789, 52681.178 21/05/14,18:40:17,02,10,1, 11.9,1,1, 8.186, 10599.255, 226.793, 52681.214 21/05/14,18:40:17,03,10,1, 11.9,1,1, 8.186, 10599.286, 226.778, 52681.183 21/05/14,18:40:17,04,10,1, 11.9,1,1, 8.186, 10599.277, 226.793, 52681.204 21/05/14,18:40:17,05,10,1, 11.9,1,1, 8.186, 10599.259, 226.782, 52681.117 21/05/14,18:40:17,06,10,1, 11.9,1,1, 8.186, 10599.270, 226.800, 52681.244 21/05/14,18:40:17,07,10,1, 11.9,1,1, 8.186, 10599.253, 226.793, 52681.200 21/05/14,18:40:17,08,10,1, 11.9,1,1, 8.186, 10599.247, 226.792, 52681.180 21/05/14,18:40:17,09,10,1, 11.9,1,1, 8.186, 10599.244, 226.760, 52681.100 21/05/14,18:40:17,10,10,1, 11.9,1,1, 8.186, 10599.249, 226.765, 52681.139 21/05/14,18:40:17,11,10,1, 11.9,1,1, 8.186, 10599.243, 226.797, 52681.127 21/05/14,18:40:17,12,10,1, 11.9,1,1, 8.186, 10599.260, 226.759, 52681.155 21/05/14,18:40:17,13,10,1, 11.9,1,1, 8.186, 10599.249, 226.780, 52681.180 21/05/14,18:40:17,14,10,1, 11.9,1,1, 8.186, 10599.237, 226.756, 52681.149 21/05/14,18:40:17,15,10,1, 11.9,1,1, 8.186, 10599.251, 226.761, 52681.178 21/05/14,18:40:17,16,10,1, 11.9,1,1, 8.186, 10599.226, 226.749, 52681.200 21/05/14,18:40:17,17,10,1, 11.9,1,1, 8.186, 10599.233, 226.753, 52681.177 21/05/14,18:40:17,18,10,1, 11.9,1,1, 8.186, 10599.215, 226.761, 52681.134 21/05/14,18:40:17,19,10,1, 11.9,1,1, 8.186, 10599.235, 226.743, 52681.186 21/05/14,18:40:18,00,10,1, 11.8,1,1, 8.186, 10599.233, 226.743, 52681.186 21/05/14,18:40:18,01,10,1, 11.8,1,1, 8.186, 10599.221, 226.709, 52681.157 21/05/14,18:40:18,02,10,1, 11.8,1,1, 8.186, 10599.184, 226.750, 52681.164 21/05/14,18:40:18,03,10,1, 11.8,1,1, 8.186, 10599.185, 226.757, 52681.179 21/05/14,18:40:18,04,10,1, 11.8,1,1, 8.186, 10599.208, 226.731, 52681.178 21/05/14,18:40:18,05,10,1, 11.8,1,1, 8.186, 10599.225, 226.743, 52681.201 21/05/14,18:40:18,06,10,1, 11.8,1,1, 8.186, 10599.202, 226.730, 52681.189 21/05/14,18:40:18,07,10,1, 11.8,1,1, 8.186, 10599.185, 226.743, 52681.197 21/05/14,18:40:18,08,10,1, 11.8,1,1, 8.186, 10599.185, 226.713, 52681.178 21/05/14,18:40:18,09,10,1, 11.8,1,1, 8.186, 10599.189, 226.724, 52681.177 21/05/14,18:40:18,10,10,1, 11.8,1,1, 8.186, 10599.187, 226.731, 52681.172 21/05/14,18:40:18,11,10,1, 11.8,1,1, 8.186, 10599.195, 226.702, 52681.181 21/05/14,18:40:18,12,10,1, 11.8,1,1, 8.186, 10599.182, 226.724, 52681.172 21/05/14,18:40:18,13,10,1, 11.8,1,1, 8.186, 10599.153, 226.698, 52681.170 21/05/14,18:40:18,14,10,1, 11.8,1,1, 8.186, 10599.173, 226.711, 52681.183 21/05/14,18:40:18,15,10,1, 11.8,1,1, 8.186, 10599.166, 226.702, 52681.154 21/05/14,18:40:18,16,10,1, 11.8,1,1, 8.186, 10599.157, 226.693, 52681.182 21/05/14,18:40:18,17,10,1, 11.8,1,1, 8.186, 10599.146, 226.708, 52681.142 21/05/14,18:40:18,18,10,1, 11.8,1,1, 8.186, 10599.164, 226.714, 52681.155 21/05/14,18:40:18,19,10,1, 11.8,1,1, 8.186, 10599.142, 226.700, 52681.189 21/05/14,18:40:19,00,10,1, 11.9,1,1, 8.186, 10599.141, 226.700, 52681.189 21/05/14,18:40:19,01,10,1, 11.9,1,1, 8.186, 10599.154, 226.702, 52681.161 21/05/14,18:40:19,02,10,1, 11.9,1,1, 8.186, 10599.117, 226.684, 52681.144 21/05/14,18:40:19,03,10,1, 11.9,1,1, 8.186, 10599.138, 226.692, 52681.143 21/05/14,18:40:19,04,10,1, 11.9,1,1, 8.186, 10599.138, 226.694, 52681.210 21/05/14,18:40:19,05,10,1, 11.9,1,1, 8.186, 10599.109, 226.696, 52681.150 21/05/14,18:40:19,06,10,1, 11.9,1,1, 8.186, 10599.137, 226.697, 52681.199 21/05/14,18:40:19,07,10,1, 11.9,1,1, 8.186, 10599.114, 226.684, 52681.171 21/05/14,18:40:19,08,10,1, 11.9,1,1, 8.186, 10599.118, 226.707, 52681.170 21/05/14,18:40:19,09,10,1, 11.9,1,1, 8.186, 10599.108, 226.682, 52681.171 21/05/14,18:40:19,10,10,1, 11.9,1,1, 8.186, 10599.108, 226.667, 52681.133 21/05/14,18:40:19,11,10,1, 11.9,1,1, 8.186, 10599.117, 226.666, 52681.184 21/05/14,18:40:19,12,10,1, 11.9,1,1, 8.186, 10599.093, 226.671, 52681.164 21/05/14,18:40:19,13,10,1, 11.9,1,1, 8.186, 10599.107, 226.658, 52681.154 21/05/14,18:40:19,14,10,1, 11.9,1,1, 8.186, 10599.097, 226.635, 52681.111 21/05/14,18:40:19,15,10,1, 11.9,1,1, 8.186, 10599.091, 226.642, 52681.133 21/05/14,18:40:19,16,10,1, 11.9,1,1, 8.186, 10599.070, 226.630, 52681.144 21/05/14,18:40:19,17,10,1, 11.9,1,1, 8.186, 10599.091, 226.643, 52681.163 21/05/14,18:40:19,18,10,1, 11.9,1,1, 8.186, 10599.106, 226.654, 52681.178 21/05/14,18:40:19,19,10,1, 11.9,1,1, 8.186, 10599.066, 226.634, 52681.148 21/05/14,18:40:20,00,10,1, 11.8,1,1, 8.185, 10599.058, 226.634, 52681.148 21/05/14,18:40:20,01,10,1, 11.8,1,1, 8.185, 10599.081, 226.611, 52681.127 21/05/14,18:40:20,02,10,1, 11.8,1,1, 8.185, 10599.063, 226.615, 52681.195 21/05/14,18:40:20,03,10,1, 11.8,1,1, 8.185, 10599.069, 226.619, 52681.109 21/05/14,18:40:20,04,10,1, 11.8,1,1, 8.185, 10599.056, 226.607, 52681.136 21/05/14,18:40:20,05,10,1, 11.8,1,1, 8.185, 10599.062, 226.615, 52681.163 21/05/14,18:40:20,06,10,1, 11.8,1,1, 8.185, 10599.050, 226.590, 52681.182 21/05/14,18:40:20,07,10,1, 11.8,1,1, 8.185, 10599.031, 226.605, 52681.189 21/05/14,18:40:20,08,10,1, 11.8,1,1, 8.185, 10599.030, 226.592, 52681.197 21/05/14,18:40:20,09,10,1, 11.8,1,1, 8.185, 10599.021, 226.590, 52681.148 21/05/14,18:40:20,10,10,1, 11.8,1,1, 8.185, 10598.989, 226.591, 52681.082 21/05/14,18:40:20,11,10,1, 11.8,1,1, 8.185, 10599.066, 226.573, 52681.121 21/05/14,18:40:20,12,10,1, 11.8,1,1, 8.185, 10599.039, 226.607, 52681.109 21/05/14,18:40:20,13,10,1, 11.8,1,1, 8.185, 10599.011, 226.584, 52681.163 21/05/14,18:40:20,14,10,1, 11.8,1,1, 8.185, 10599.030, 226.592, 52681.135 21/05/14,18:40:20,15,10,1, 11.8,1,1, 8.185, 10599.029, 226.565, 52681.179 21/05/14,18:40:20,16,10,1, 11.8,1,1, 8.185, 10599.010, 226.552, 52681.154 21/05/14,18:40:20,17,10,1, 11.8,1,1, 8.185, 10599.017, 226.567, 52681.176 21/05/14,18:40:20,18,10,1, 11.8,1,1, 8.185, 10598.988, 226.558, 52681.158 21/05/14,18:40:20,19,10,1, 11.8,1,1, 8.185, 10599.007, 226.579, 52681.190 21/05/14,18:40:21,00,10,1, 11.9,1,1, 8.182, 10598.999, 226.579, 52681.190 21/05/14,18:40:21,01,10,1, 11.9,1,1, 8.182, 10598.977, 226.572, 52681.193 21/05/14,18:40:21,02,10,1, 11.9,1,1, 8.182, 10598.965, 226.548, 52681.197 21/05/14,18:40:21,03,10,1, 11.9,1,1, 8.182, 10598.976, 226.546, 52681.167 21/05/14,18:40:21,04,10,1, 11.9,1,1, 8.182, 10598.984, 226.561, 52681.178 21/05/14,18:40:21,05,10,1, 11.9,1,1, 8.182, 10598.960, 226.534, 52681.128 21/05/14,18:40:21,06,10,1, 11.9,1,1, 8.182, 10598.957, 226.558, 52681.128 21/05/14,18:40:21,07,10,1, 11.9,1,1, 8.182, 10598.958, 226.513, 52681.076 21/05/14,18:40:21,08,10,1, 11.9,1,1, 8.182, 10598.944, 226.524, 52681.133 21/05/14,18:40:21,09,10,1, 11.9,1,1, 8.182, 10598.917, 226.528, 52681.141 21/05/14,18:40:21,10,10,1, 11.9,1,1, 8.182, 10598.947, 226.513, 52681.267 21/05/14,18:40:21,11,10,1, 11.9,1,1, 8.182, 10598.941, 226.513, 52681.163 21/05/14,18:40:21,12,10,1, 11.9,1,1, 8.182, 10598.950, 226.495, 52681.163 21/05/14,18:40:21,13,10,1, 11.9,1,1, 8.182, 10598.932, 226.526, 52681.150 21/05/14,18:40:21,14,10,1, 11.9,1,1, 8.182, 10598.929, 226.507, 52681.115 21/05/14,18:40:21,15,10,1, 11.9,1,1, 8.182, 10598.920, 226.501, 52681.125 21/05/14,18:40:21,16,10,1, 11.9,1,1, 8.182, 10598.934, 226.487, 52681.174 21/05/14,18:40:21,17,10,1, 11.9,1,1, 8.182, 10598.924, 226.497, 52681.173 21/05/14,18:40:21,18,10,1, 11.9,1,1, 8.182, 10598.920, 226.474, 52681.180 21/05/14,18:40:21,19,10,1, 11.9,1,1, 8.182, 10598.882, 226.475, 52681.141 21/05/14,18:40:22,00,10,1, 11.8,1,1, 8.182, 10598.874, 226.475, 52681.141 21/05/14,18:40:22,01,10,1, 11.8,1,1, 8.182, 10598.872, 226.498, 52681.160 21/05/14,18:40:22,02,10,1, 11.8,1,1, 8.182, 10598.885, 226.485, 52681.166 21/05/14,18:40:22,03,10,1, 11.8,1,1, 8.182, 10598.881, 226.464, 52681.098 21/05/14,18:40:22,04,10,1, 11.8,1,1, 8.182, 10598.875, 226.471, 52681.141 21/05/14,18:40:22,05,10,1, 11.8,1,1, 8.182, 10598.894, 226.486, 52681.160 21/05/14,18:40:22,06,10,1, 11.8,1,1, 8.182, 10598.881, 226.459, 52681.162 21/05/14,18:40:22,07,10,1, 11.8,1,1, 8.182, 10598.855, 226.466, 52681.155 21/05/14,18:40:22,08,10,1, 11.8,1,1, 8.182, 10598.857, 226.447, 52681.121 21/05/14,18:40:22,09,10,1, 11.8,1,1, 8.182, 10598.860, 226.454, 52681.154 21/05/14,18:40:22,10,10,1, 11.8,1,1, 8.182, 10598.829, 226.461, 52681.165 21/05/14,18:40:22,11,10,1, 11.8,1,1, 8.182, 10598.837, 226.438, 52681.118 21/05/14,18:40:22,12,10,1, 11.8,1,1, 8.182, 10598.834, 226.433, 52681.148 21/05/14,18:40:22,13,10,1, 11.8,1,1, 8.182, 10598.825, 226.430, 52681.129 21/05/14,18:40:22,14,10,1, 11.8,1,1, 8.182, 10598.840, 226.421, 52681.146 21/05/14,18:40:22,15,10,1, 11.8,1,1, 8.182, 10598.818, 226.404, 52681.118 21/05/14,18:40:22,16,10,1, 11.8,1,1, 8.182, 10598.844, 226.387, 52681.070 21/05/14,18:40:22,17,10,1, 11.8,1,1, 8.182, 10598.830, 226.391, 52680.963 21/05/14,18:40:22,18,10,1, 11.8,1,1, 8.182, 10598.787, 226.398, 52681.146 21/05/14,18:40:22,19,10,1, 11.8,1,1, 8.182, 10598.796, 226.399, 52681.152 21/05/14,18:40:23,00,10,1, 11.8,1,1, 8.185, 10598.791, 226.399, 52681.152 21/05/14,18:40:23,01,10,1, 11.8,1,1, 8.185, 10598.823, 226.389, 52681.150 21/05/14,18:40:23,02,10,1, 11.8,1,1, 8.185, 10598.757, 226.394, 52681.147 21/05/14,18:40:23,03,10,1, 11.8,1,1, 8.185, 10598.785, 226.382, 52681.140 21/05/14,18:40:23,04,10,1, 11.8,1,1, 8.185, 10598.777, 226.359, 52681.178 21/05/14,18:40:23,05,10,1, 11.8,1,1, 8.185, 10598.763, 226.350, 52681.120 21/05/14,18:40:23,06,10,1, 11.8,1,1, 8.185, 10598.752, 226.373, 52681.138 21/05/14,18:40:23,07,10,1, 11.8,1,1, 8.185, 10598.771, 226.350, 52681.103 21/05/14,18:40:23,08,10,1, 11.8,1,1, 8.185, 10598.765, 226.349, 52681.114 21/05/14,18:40:23,09,10,1, 11.8,1,1, 8.185, 10598.743, 226.317, 52681.107 21/05/14,18:40:23,10,10,1, 11.8,1,1, 8.185, 10598.763, 226.325, 52681.087 21/05/14,18:40:23,11,10,1, 11.8,1,1, 8.185, 10598.754, 226.324, 52681.144 21/05/14,18:40:23,12,10,1, 11.8,1,1, 8.185, 10598.741, 226.313, 52681.115 21/05/14,18:40:23,13,10,1, 11.8,1,1, 8.185, 10598.754, 226.349, 52681.104 21/05/14,18:40:23,14,10,1, 11.8,1,1, 8.185, 10598.711, 226.319, 52681.107 21/05/14,18:40:23,15,10,1, 11.8,1,1, 8.185, 10598.743, 226.332, 52681.102 21/05/14,18:40:23,16,10,1, 11.8,1,1, 8.185, 10598.740, 226.304, 52681.119 21/05/14,18:40:23,17,10,1, 11.8,1,1, 8.185, 10598.735, 226.326, 52681.107 21/05/14,18:40:23,18,10,1, 11.8,1,1, 8.185, 10598.738, 226.311, 52681.145 21/05/14,18:40:23,19,10,1, 11.8,1,1, 8.185, 10598.701, 226.290, 52681.126 21/05/14,18:40:24,00,09,1, 11.9,1,1, 8.180, 10598.699, 226.290, 52681.126 21/05/14,18:40:24,01,09,1, 11.9,1,1, 8.180, 10598.696, 226.316, 52681.127 21/05/14,18:40:24,02,09,1, 11.9,1,1, 8.180, 10598.700, 226.314, 52681.119 21/05/14,18:40:24,03,09,1, 11.9,1,1, 8.180, 10598.686, 226.324, 52681.122 21/05/14,18:40:24,04,09,1, 11.9,1,1, 8.180, 10598.675, 226.314, 52681.096 21/05/14,18:40:24,05,09,1, 11.9,1,1, 8.180, 10598.647, 226.308, 52681.129 21/05/14,18:40:24,06,09,1, 11.9,1,1, 8.180, 10598.676, 226.297, 52681.097 21/05/14,18:40:24,07,09,1, 11.9,1,1, 8.180, 10598.665, 226.282, 52681.095 21/05/14,18:40:24,08,09,1, 11.9,1,1, 8.180, 10598.665, 226.269, 52681.104 21/05/14,18:40:24,09,09,1, 11.9,1,1, 8.180, 10598.651, 226.263, 52681.107 21/05/14,18:40:24,10,09,1, 11.9,1,1, 8.180, 10598.656, 226.276, 52681.126 21/05/14,18:40:24,11,09,1, 11.9,1,1, 8.180, 10598.647, 226.243, 52681.226 21/05/14,18:40:24,12,09,1, 11.9,1,1, 8.180, 10598.649, 226.261, 52681.201 21/05/14,18:40:24,13,09,1, 11.9,1,1, 8.180, 10598.649, 226.239, 52681.134 21/05/14,18:40:24,14,09,1, 11.9,1,1, 8.180, 10598.656, 226.253, 52681.108 21/05/14,18:40:24,15,09,1, 11.9,1,1, 8.180, 10598.614, 226.247, 52681.113 21/05/14,18:40:24,16,09,1, 11.9,1,1, 8.180, 10598.619, 226.240, 52681.099 21/05/14,18:40:24,17,09,1, 11.9,1,1, 8.180, 10598.591, 226.237, 52680.954 21/05/14,18:40:24,18,09,1, 11.9,1,1, 8.180, 10598.640, 226.226, 52681.187 21/05/14,18:40:24,19,09,1, 11.9,1,1, 8.180, 10598.619, 226.222, 52681.068 21/05/14,18:40:25,00,09,1, 11.9,1,1, 8.185, 10598.615, 226.222, 52681.068 21/05/14,18:40:25,01,09,1, 11.9,1,1, 8.185, 10598.607, 226.223, 52681.115 21/05/14,18:40:25,02,09,1, 11.9,1,1, 8.185, 10598.589, 226.215, 52681.128 21/05/14,18:40:25,03,09,1, 11.9,1,1, 8.185, 10598.597, 226.217, 52681.131 21/05/14,18:40:25,04,09,1, 11.9,1,1, 8.185, 10598.579, 226.222, 52681.153 21/05/14,18:40:25,05,09,1, 11.9,1,1, 8.185, 10598.596, 226.201, 52681.090 21/05/14,18:40:25,06,09,1, 11.9,1,1, 8.185, 10598.567, 226.232, 52681.133 21/05/14,18:40:25,07,09,1, 11.9,1,1, 8.185, 10598.559, 226.175, 52681.082 21/05/14,18:40:25,08,09,1, 11.9,1,1, 8.185, 10598.567, 226.196, 52681.120 21/05/14,18:40:25,09,09,1, 11.9,1,1, 8.185, 10598.571, 226.180, 52681.076 21/05/14,18:40:25,10,09,1, 11.9,1,1, 8.185, 10598.556, 226.154, 52681.115 21/05/14,18:40:25,11,09,1, 11.9,1,1, 8.185, 10598.554, 226.190, 52681.092 21/05/14,18:40:25,12,09,1, 11.9,1,1, 8.185, 10598.542, 226.175, 52681.099 21/05/14,18:40:25,13,09,1, 11.9,1,1, 8.185, 10598.554, 226.176, 52681.104 21/05/14,18:40:25,14,09,1, 11.9,1,1, 8.185, 10598.507, 226.146, 52681.062 21/05/14,18:40:25,15,09,1, 11.9,1,1, 8.185, 10598.538, 226.141, 52681.092 21/05/14,18:40:25,16,09,1, 11.9,1,1, 8.185, 10598.532, 226.137, 52681.097 21/05/14,18:40:25,17,09,1, 11.9,1,1, 8.185, 10598.510, 226.145, 52681.080 21/05/14,18:40:25,18,09,1, 11.9,1,1, 8.185, 10598.513, 226.144, 52681.083 21/05/14,18:40:25,19,09,1, 11.9,1,1, 8.185, 10598.493, 226.141, 52681.086 21/05/14,18:40:26,00,09,1, 11.8,1,1, 8.183, 10598.490, 226.141, 52681.086 21/05/14,18:40:26,01,09,1, 11.8,1,1, 8.183, 10598.523, 226.104, 52681.096 21/05/14,18:40:26,02,09,1, 11.8,1,1, 8.183, 10598.490, 226.122, 52681.077 21/05/14,18:40:26,03,09,1, 11.8,1,1, 8.183, 10598.505, 226.125, 52681.074 21/05/14,18:40:26,04,09,1, 11.8,1,1, 8.183, 10598.507, 226.110, 52681.086 21/05/14,18:40:26,05,09,1, 11.8,1,1, 8.183, 10598.495, 226.115, 52681.109 21/05/14,18:40:26,06,09,1, 11.8,1,1, 8.183, 10598.474, 226.094, 52681.095 21/05/14,18:40:26,07,09,1, 11.8,1,1, 8.183, 10598.484, 226.112, 52681.084 21/05/14,18:40:26,08,09,1, 11.8,1,1, 8.183, 10598.493, 226.120, 52681.096 21/05/14,18:40:26,09,09,1, 11.8,1,1, 8.183, 10598.464, 226.087, 52681.104 21/05/14,18:40:26,10,09,1, 11.8,1,1, 8.183, 10598.473, 226.099, 52681.140 21/05/14,18:40:26,11,09,1, 11.8,1,1, 8.183, 10598.449, 226.069, 52681.087 21/05/14,18:40:26,12,09,1, 11.8,1,1, 8.183, 10598.471, 226.092, 52681.111 21/05/14,18:40:26,13,09,1, 11.8,1,1, 8.183, 10598.456, 226.050, 52681.193 21/05/14,18:40:26,14,09,1, 11.8,1,1, 8.183, 10598.441, 226.072, 52681.093 21/05/14,18:40:26,15,09,1, 11.8,1,1, 8.183, 10598.463, 226.077, 52681.206 21/05/14,18:40:26,16,09,1, 11.8,1,1, 8.183, 10598.401, 226.052, 52681.121 21/05/14,18:40:26,17,09,1, 11.8,1,1, 8.183, 10598.402, 226.064, 52681.140 21/05/14,18:40:26,18,09,1, 11.8,1,1, 8.183, 10598.426, 226.030, 52681.112 21/05/14,18:40:26,19,09,1, 11.8,1,1, 8.183, 10598.428, 226.044, 52681.112 21/05/14,18:40:27,00,09,1, 11.8,1,1, 8.183, 10598.423, 226.044, 52681.112 21/05/14,18:40:27,01,09,1, 11.8,1,1, 8.183, 10598.419, 226.038, 52681.089 21/05/14,18:40:27,02,09,1, 11.8,1,1, 8.183, 10598.417, 226.024, 52681.093 21/05/14,18:40:27,03,09,1, 11.8,1,1, 8.183, 10598.398, 226.032, 52681.099 21/05/14,18:40:27,04,09,1, 11.8,1,1, 8.183, 10598.398, 226.020, 52681.134 21/05/14,18:40:27,05,09,1, 11.8,1,1, 8.183, 10598.368, 225.999, 52681.085 21/05/14,18:40:27,06,09,1, 11.8,1,1, 8.183, 10598.388, 226.030, 52681.023 21/05/14,18:40:27,07,09,1, 11.8,1,1, 8.183, 10598.391, 226.016, 52681.194 21/05/14,18:40:27,08,09,1, 11.8,1,1, 8.183, 10598.380, 225.997, 52681.088 21/05/14,18:40:27,09,09,1, 11.8,1,1, 8.183, 10598.384, 225.992, 52681.123 21/05/14,18:40:27,10,09,1, 11.8,1,1, 8.183, 10598.348, 225.996, 52681.108 21/05/14,18:40:27,11,09,1, 11.8,1,1, 8.183, 10598.364, 225.983, 52681.128 21/05/14,18:40:27,12,09,1, 11.8,1,1, 8.183, 10598.365, 226.002, 52681.136 21/05/14,18:40:27,13,09,1, 11.8,1,1, 8.183, 10598.355, 225.978, 52681.054 21/05/14,18:40:27,14,09,1, 11.8,1,1, 8.183, 10598.330, 225.989, 52681.103 21/05/14,18:40:27,15,09,1, 11.8,1,1, 8.183, 10598.355, 225.957, 52681.094 21/05/14,18:40:27,16,09,1, 11.8,1,1, 8.183, 10598.347, 225.965, 52681.110 21/05/14,18:40:27,17,09,1, 11.8,1,1, 8.183, 10598.321, 225.949, 52681.068 21/05/14,18:40:27,18,09,1, 11.8,1,1, 8.183, 10598.320, 225.936, 52681.074 21/05/14,18:40:27,19,09,1, 11.8,1,1, 8.183, 10598.311, 225.955, 52681.073 21/05/14,18:40:28,00,09,1, 11.9,1,1, 8.183, 10598.307, 225.955, 52681.073 21/05/14,18:40:28,01,09,1, 11.9,1,1, 8.183, 10598.313, 225.951, 52681.070 21/05/14,18:40:28,02,09,1, 11.9,1,1, 8.183, 10598.308, 225.952, 52681.064 21/05/14,18:40:28,03,09,1, 11.9,1,1, 8.183, 10598.305, 225.945, 52681.065 21/05/14,18:40:28,04,09,1, 11.9,1,1, 8.183, 10598.313, 225.937, 52681.093 21/05/14,18:40:28,05,09,1, 11.9,1,1, 8.183, 10598.288, 225.922, 52681.055 21/05/14,18:40:28,06,09,1, 11.9,1,1, 8.183, 10598.287, 225.957, 52681.086 21/05/14,18:40:28,07,09,1, 11.9,1,1, 8.183, 10598.277, 225.910, 52681.050 21/05/14,18:40:28,08,09,1, 11.9,1,1, 8.183, 10598.270, 225.939, 52681.074 21/05/14,18:40:28,09,09,1, 11.9,1,1, 8.183, 10598.269, 225.908, 52681.070 21/05/14,18:40:28,10,09,1, 11.9,1,1, 8.183, 10598.234, 225.906, 52681.042 21/05/14,18:40:28,11,09,1, 11.9,1,1, 8.183, 10598.275, 225.920, 52681.053 21/05/14,18:40:28,12,09,1, 11.9,1,1, 8.183, 10598.232, 225.907, 52681.060 21/05/14,18:40:28,13,09,1, 11.9,1,1, 8.183, 10598.253, 225.904, 52681.071 21/05/14,18:40:28,14,09,1, 11.9,1,1, 8.183, 10598.248, 225.880, 52681.081 21/05/14,18:40:28,15,09,1, 11.9,1,1, 8.183, 10598.242, 225.903, 52681.082 21/05/14,18:40:28,16,09,1, 11.9,1,1, 8.183, 10598.231, 225.883, 52681.067 21/05/14,18:40:28,17,09,1, 11.9,1,1, 8.183, 10598.243, 225.883, 52681.064 21/05/14,18:40:28,18,09,1, 11.9,1,1, 8.183, 10598.227, 225.880, 52681.039 21/05/14,18:40:28,19,09,1, 11.9,1,1, 8.183, 10598.197, 225.886, 52681.062 21/05/14,18:40:29,00,09,1, 11.9,1,1, 8.183, 10598.190, 225.886, 52681.062 21/05/14,18:40:29,01,09,1, 11.9,1,1, 8.183, 10598.190, 225.879, 52681.032 21/05/14,18:40:29,02,09,1, 11.9,1,1, 8.183, 10598.209, 225.871, 52681.056 21/05/14,18:40:29,03,09,1, 11.9,1,1, 8.183, 10598.188, 225.858, 52681.049 21/05/14,18:40:29,04,09,1, 11.9,1,1, 8.183, 10598.174, 225.832, 52681.054 21/05/14,18:40:29,05,09,1, 11.9,1,1, 8.183, 10598.174, 225.862, 52681.046 21/05/14,18:40:29,06,09,1, 11.9,1,1, 8.183, 10598.157, 225.839, 52681.025 21/05/14,18:40:29,07,09,1, 11.9,1,1, 8.183, 10598.172, 225.849, 52681.039 21/05/14,18:40:29,08,09,1, 11.9,1,1, 8.183, 10598.162, 225.842, 52681.036 21/05/14,18:40:29,09,09,1, 11.9,1,1, 8.183, 10598.149, 225.839, 52680.989 21/05/14,18:40:29,10,09,1, 11.9,1,1, 8.183, 10598.139, 225.831, 52681.035 21/05/14,18:40:29,11,09,1, 11.9,1,1, 8.183, 10598.150, 225.831, 52681.006 21/05/14,18:40:29,12,09,1, 11.9,1,1, 8.183, 10598.139, 225.851, 52681.056 21/05/14,18:40:29,13,09,1, 11.9,1,1, 8.183, 10598.160, 225.809, 52681.040 21/05/14,18:40:29,14,09,1, 11.9,1,1, 8.183, 10598.134, 225.807, 52681.016 21/05/14,18:40:29,15,09,1, 11.9,1,1, 8.183, 10598.130, 225.787, 52681.038 21/05/14,18:40:29,16,09,1, 11.9,1,1, 8.183, 10598.115, 225.783, 52681.049 21/05/14,18:40:29,17,09,1, 11.9,1,1, 8.183, 10598.128, 225.802, 52681.046 21/05/14,18:40:29,18,09,1, 11.9,1,1, 8.183, 10598.118, 225.790, 52681.067 21/05/14,18:40:29,19,09,1, 11.9,1,1, 8.183, 10598.144, 225.788, 52681.081 21/05/14,18:40:30,00,09,1, 11.9,1,1, 8.185, 10598.140, 225.788, 52681.081 21/05/14,18:40:30,01,09,1, 11.9,1,1, 8.185, 10598.142, 225.779, 52681.064 21/05/14,18:40:30,02,09,1, 11.9,1,1, 8.185, 10598.114, 225.769, 52681.036 21/05/14,18:40:30,03,09,1, 11.9,1,1, 8.185, 10598.094, 225.726, 52681.019 21/05/14,18:40:30,04,09,1, 11.9,1,1, 8.185, 10598.087, 225.754, 52681.036 21/05/14,18:40:30,05,09,1, 11.9,1,1, 8.185, 10598.094, 225.747, 52681.042 21/05/14,18:40:30,06,09,1, 11.9,1,1, 8.185, 10598.067, 225.752, 52681.047 21/05/14,18:40:30,07,09,1, 11.9,1,1, 8.185, 10598.075, 225.755, 52681.075 21/05/14,18:40:30,08,09,1, 11.9,1,1, 8.185, 10598.075, 225.743, 52681.042 21/05/14,18:40:30,09,09,1, 11.9,1,1, 8.185, 10598.065, 225.741, 52681.049 21/05/14,18:40:30,10,09,1, 11.9,1,1, 8.185, 10598.050, 225.726, 52681.046 21/05/14,18:40:30,11,09,1, 11.9,1,1, 8.185, 10598.044, 225.737, 52681.075 21/05/14,18:40:30,12,09,1, 11.9,1,1, 8.185, 10598.044, 225.708, 52681.037 21/05/14,18:40:30,13,09,1, 11.9,1,1, 8.185, 10598.064, 225.698, 52681.065 21/05/14,18:40:30,14,09,1, 11.9,1,1, 8.185, 10598.061, 225.701, 52681.059 21/05/14,18:40:30,15,09,1, 11.9,1,1, 8.185, 10598.047, 225.699, 52681.052 21/05/14,18:40:30,16,09,1, 11.9,1,1, 8.185, 10598.059, 225.712, 52681.048 21/05/14,18:40:30,17,09,1, 11.9,1,1, 8.185, 10598.037, 225.679, 52681.017 21/05/14,18:40:30,18,09,1, 11.9,1,1, 8.185, 10598.045, 225.703, 52681.041 21/05/14,18:40:30,19,09,1, 11.9,1,1, 8.185, 10598.026, 225.713, 52681.067 21/05/14,18:40:31,00,09,1, 11.8,1,1, 8.182, 10598.023, 225.713, 52681.067 21/05/14,18:40:31,01,09,1, 11.8,1,1, 8.182, 10598.007, 225.685, 52681.066 21/05/14,18:40:31,02,09,1, 11.8,1,1, 8.182, 10598.008, 225.665, 52681.058 21/05/14,18:40:31,03,09,1, 11.8,1,1, 8.182, 10598.008, 225.692, 52681.050 21/05/14,18:40:31,04,09,1, 11.8,1,1, 8.182, 10598.003, 225.670, 52681.037 21/05/14,18:40:31,05,09,1, 11.8,1,1, 8.182, 10597.993, 225.668, 52680.994 21/05/14,18:40:31,06,09,1, 11.8,1,1, 8.182, 10597.975, 225.681, 52681.056 21/05/14,18:40:31,07,09,1, 11.8,1,1, 8.182, 10597.976, 225.654, 52681.028 21/05/14,18:40:31,08,09,1, 11.8,1,1, 8.182, 10597.970, 225.661, 52681.060 21/05/14,18:40:31,09,09,1, 11.8,1,1, 8.182, 10597.976, 225.639, 52681.049 21/05/14,18:40:31,10,09,1, 11.8,1,1, 8.182, 10597.985, 225.641, 52681.052 21/05/14,18:40:31,11,09,1, 11.8,1,1, 8.182, 10597.960, 225.623, 52681.035 21/05/14,18:40:31,12,09,1, 11.8,1,1, 8.182, 10597.963, 225.621, 52681.060 21/05/14,18:40:31,13,09,1, 11.8,1,1, 8.182, 10597.969, 225.623, 52681.046 21/05/14,18:40:31,14,09,1, 11.8,1,1, 8.182, 10597.967, 225.633, 52681.059 21/05/14,18:40:31,15,09,1, 11.8,1,1, 8.182, 10597.964, 225.644, 52681.044 21/05/14,18:40:31,16,09,1, 11.8,1,1, 8.182, 10597.958, 225.625, 52681.042 21/05/14,18:40:31,17,09,1, 11.8,1,1, 8.182, 10597.934, 225.623, 52681.043 21/05/14,18:40:31,18,09,1, 11.8,1,1, 8.182, 10597.922, 225.587, 52680.991 21/05/14,18:40:31,19,09,1, 11.8,1,1, 8.182, 10597.942, 225.605, 52681.043 21/05/14,18:40:32,00,09,1, 11.9,1,1, 8.180, 10597.939, 225.605, 52681.043 21/05/14,18:40:32,01,09,1, 11.9,1,1, 8.180, 10597.938, 225.573, 52681.012 21/05/14,18:40:32,02,09,1, 11.9,1,1, 8.180, 10597.917, 225.598, 52681.030 21/05/14,18:40:32,03,09,1, 11.9,1,1, 8.180, 10597.910, 225.589, 52681.038 21/05/14,18:40:32,04,09,1, 11.9,1,1, 8.180, 10597.912, 225.585, 52681.031 21/05/14,18:40:32,05,09,1, 11.9,1,1, 8.180, 10597.904, 225.608, 52681.018 21/05/14,18:40:32,06,09,1, 11.9,1,1, 8.180, 10597.882, 225.576, 52680.995 21/05/14,18:40:32,07,09,1, 11.9,1,1, 8.180, 10597.898, 225.582, 52681.024 21/05/14,18:40:32,08,09,1, 11.9,1,1, 8.180, 10597.885, 225.557, 52680.994 21/05/14,18:40:32,09,09,1, 11.9,1,1, 8.180, 10597.885, 225.575, 52681.041 21/05/14,18:40:32,10,09,1, 11.9,1,1, 8.180, 10597.872, 225.563, 52681.032 21/05/14,18:40:32,11,09,1, 11.9,1,1, 8.180, 10597.864, 225.540, 52681.014 21/05/14,18:40:32,12,09,1, 11.9,1,1, 8.180, 10597.872, 225.549, 52681.035 21/05/14,18:40:32,13,09,1, 11.9,1,1, 8.180, 10597.858, 225.526, 52681.011 21/05/14,18:40:32,14,09,1, 11.9,1,1, 8.180, 10597.889, 225.557, 52681.026 21/05/14,18:40:32,15,09,1, 11.9,1,1, 8.180, 10597.861, 225.520, 52681.028 21/05/14,18:40:32,16,09,1, 11.9,1,1, 8.180, 10597.832, 225.526, 52681.043 21/05/14,18:40:32,17,09,1, 11.9,1,1, 8.180, 10597.881, 225.549, 52681.068 21/05/14,18:40:32,18,09,1, 11.9,1,1, 8.180, 10597.853, 225.529, 52681.023 21/05/14,18:40:32,19,09,1, 11.9,1,1, 8.180, 10597.852, 225.535, 52681.064 21/05/14,18:40:33,00,10,1, 11.9,1,1, 8.183, 10597.848, 225.535, 52681.064 21/05/14,18:40:33,01,10,1, 11.9,1,1, 8.183, 10597.829, 225.509, 52681.044 21/05/14,18:40:33,02,10,1, 11.9,1,1, 8.183, 10597.837, 225.507, 52681.057 21/05/14,18:40:33,03,10,1, 11.9,1,1, 8.183, 10597.838, 225.498, 52681.046 21/05/14,18:40:33,04,10,1, 11.9,1,1, 8.183, 10597.836, 225.504, 52681.094 21/05/14,18:40:33,05,10,1, 11.9,1,1, 8.183, 10597.815, 225.480, 52681.022 21/05/14,18:40:33,06,10,1, 11.9,1,1, 8.183, 10597.842, 225.494, 52681.088 21/05/14,18:40:33,07,10,1, 11.9,1,1, 8.183, 10597.800, 225.486, 52681.052 21/05/14,18:40:33,08,10,1, 11.9,1,1, 8.183, 10597.808, 225.463, 52681.005 21/05/14,18:40:33,09,10,1, 11.9,1,1, 8.183, 10597.808, 225.476, 52681.008 21/05/14,18:40:33,10,10,1, 11.9,1,1, 8.183, 10597.786, 225.471, 52680.996 21/05/14,18:40:33,11,10,1, 11.9,1,1, 8.183, 10597.800, 225.470, 52681.074 21/05/14,18:40:33,12,10,1, 11.9,1,1, 8.183, 10597.801, 225.453, 52681.030 21/05/14,18:40:33,13,10,1, 11.9,1,1, 8.183, 10597.797, 225.468, 52681.023 21/05/14,18:40:33,14,10,1, 11.9,1,1, 8.183, 10597.759, 225.453, 52681.053 21/05/14,18:40:33,15,10,1, 11.9,1,1, 8.183, 10597.772, 225.432, 52681.053 21/05/14,18:40:33,16,10,1, 11.9,1,1, 8.183, 10597.778, 225.462, 52681.056 21/05/14,18:40:33,17,10,1, 11.9,1,1, 8.183, 10597.740, 225.414, 52681.005 21/05/14,18:40:33,18,10,1, 11.9,1,1, 8.183, 10597.780, 225.435, 52680.995 21/05/14,18:40:33,19,10,1, 11.9,1,1, 8.183, 10597.784, 225.432, 52681.005 21/05/14,18:40:34,00,10,1, 11.9,1,1, 8.185, 10597.781, 225.432, 52681.005 21/05/14,18:40:34,01,10,1, 11.9,1,1, 8.185, 10597.759, 225.432, 52681.033 21/05/14,18:40:34,02,10,1, 11.9,1,1, 8.185, 10597.751, 225.384, 52681.014 21/05/14,18:40:34,03,10,1, 11.9,1,1, 8.185, 10597.758, 225.416, 52681.003 21/05/14,18:40:34,04,10,1, 11.9,1,1, 8.185, 10597.756, 225.386, 52680.966 21/05/14,18:40:34,05,10,1, 11.9,1,1, 8.185, 10597.746, 225.406, 52680.996 21/05/14,18:40:34,06,10,1, 11.9,1,1, 8.185, 10597.731, 225.401, 52681.005 21/05/14,18:40:34,07,10,1, 11.9,1,1, 8.185, 10597.733, 225.384, 52681.021 21/05/14,18:40:34,08,10,1, 11.9,1,1, 8.185, 10597.741, 225.414, 52681.062 21/05/14,18:40:34,09,10,1, 11.9,1,1, 8.185, 10597.705, 225.407, 52681.018 21/05/14,18:40:34,10,10,1, 11.9,1,1, 8.185, 10597.746, 225.372, 52681.023 21/05/14,18:40:34,11,10,1, 11.9,1,1, 8.185, 10597.713, 225.363, 52680.986 21/05/14,18:40:34,12,10,1, 11.9,1,1, 8.185, 10597.719, 225.385, 52681.011 21/05/14,18:40:34,13,10,1, 11.9,1,1, 8.185, 10597.715, 225.362, 52680.979 21/05/14,18:40:34,14,10,1, 11.9,1,1, 8.185, 10597.709, 225.389, 52681.018 21/05/14,18:40:34,15,10,1, 11.9,1,1, 8.185, 10597.700, 225.371, 52680.987 21/05/14,18:40:34,16,10,1, 11.9,1,1, 8.185, 10597.696, 225.349, 52680.985 21/05/14,18:40:34,17,10,1, 11.9,1,1, 8.185, 10597.693, 225.386, 52680.996 21/05/14,18:40:34,18,10,1, 11.9,1,1, 8.185, 10597.687, 225.355, 52680.982 21/05/14,18:40:34,19,10,1, 11.9,1,1, 8.185, 10597.681, 225.348, 52680.989 21/05/14,18:40:35,00,09,1, 11.8,1,1, 8.186, 10597.672, 225.348, 52680.989 21/05/14,18:40:35,01,09,1, 11.8,1,1, 8.186, 10597.684, 225.332, 52681.002 21/05/14,18:40:35,02,09,1, 11.8,1,1, 8.186, 10597.688, 225.363, 52680.997 21/05/14,18:40:35,03,09,1, 11.8,1,1, 8.186, 10597.654, 225.340, 52681.001 21/05/14,18:40:35,04,09,1, 11.8,1,1, 8.186, 10597.674, 225.341, 52681.044 21/05/14,18:40:35,05,09,1, 11.8,1,1, 8.186, 10597.672, 225.331, 52680.976 21/05/14,18:40:35,06,09,1, 11.8,1,1, 8.186, 10597.646, 225.329, 52681.016 21/05/14,18:40:35,07,09,1, 11.8,1,1, 8.186, 10597.657, 225.331, 52681.024 21/05/14,18:40:35,08,09,1, 11.8,1,1, 8.186, 10597.636, 225.310, 52681.018 21/05/14,18:40:35,09,09,1, 11.8,1,1, 8.186, 10597.648, 225.310, 52680.975 21/05/14,18:40:35,10,09,1, 11.8,1,1, 8.186, 10597.660, 225.305, 52681.014 21/05/14,18:40:35,11,09,1, 11.8,1,1, 8.186, 10597.649, 225.299, 52681.001 21/05/14,18:40:35,12,09,1, 11.8,1,1, 8.186, 10597.643, 225.301, 52681.021 21/05/14,18:40:35,13,09,1, 11.8,1,1, 8.186, 10597.649, 225.282, 52680.993 21/05/14,18:40:35,14,09,1, 11.8,1,1, 8.186, 10597.629, 225.297, 52681.029 21/05/14,18:40:35,15,09,1, 11.8,1,1, 8.186, 10597.612, 225.288, 52680.959 21/05/14,18:40:35,16,09,1, 11.8,1,1, 8.186, 10597.611, 225.285, 52680.973 21/05/14,18:40:35,17,09,1, 11.8,1,1, 8.186, 10597.622, 225.279, 52680.985 21/05/14,18:40:35,18,09,1, 11.8,1,1, 8.186, 10597.616, 225.242, 52680.941 21/05/14,18:40:35,19,09,1, 11.8,1,1, 8.186, 10597.619, 225.278, 52681.017 21/05/14,18:40:36,00,10,1, 11.8,1,1, 8.180, 10597.614, 225.278, 52681.017 21/05/14,18:40:36,01,10,1, 11.8,1,1, 8.180, 10597.633, 225.256, 52680.985 21/05/14,18:40:36,02,10,1, 11.8,1,1, 8.180, 10597.621, 225.271, 52680.981 21/05/14,18:40:36,03,10,1, 11.8,1,1, 8.180, 10597.604, 225.231, 52681.001 21/05/14,18:40:36,04,10,1, 11.8,1,1, 8.180, 10597.587, 225.251, 52680.979 21/05/14,18:40:36,05,10,1, 11.8,1,1, 8.180, 10597.623, 225.229, 52680.973 21/05/14,18:40:36,06,10,1, 11.8,1,1, 8.180, 10597.605, 225.271, 52681.006 21/05/14,18:40:36,07,10,1, 11.8,1,1, 8.180, 10597.596, 225.227, 52680.960 21/05/14,18:40:36,08,10,1, 11.8,1,1, 8.180, 10597.598, 225.232, 52680.997 21/05/14,18:40:36,09,10,1, 11.8,1,1, 8.180, 10597.603, 225.251, 52680.993 21/05/14,18:40:36,10,10,1, 11.8,1,1, 8.180, 10597.604, 225.216, 52680.980 21/05/14,18:40:36,11,10,1, 11.8,1,1, 8.180, 10597.579, 225.209, 52680.979 21/05/14,18:40:36,12,10,1, 11.8,1,1, 8.180, 10597.599, 225.198, 52681.020 21/05/14,18:40:36,13,10,1, 11.8,1,1, 8.180, 10597.599, 225.205, 52681.025 21/05/14,18:40:36,14,10,1, 11.8,1,1, 8.180, 10597.582, 225.191, 52681.009 21/05/14,18:40:36,15,10,1, 11.8,1,1, 8.180, 10597.579, 225.206, 52680.987 21/05/14,18:40:36,16,10,1, 11.8,1,1, 8.180, 10597.576, 225.202, 52680.978 21/05/14,18:40:36,17,10,1, 11.8,1,1, 8.180, 10597.563, 225.190, 52680.954 21/05/14,18:40:36,18,10,1, 11.8,1,1, 8.180, 10597.594, 225.182, 52680.985 21/05/14,18:40:36,19,10,1, 11.8,1,1, 8.180, 10597.551, 225.159, 52680.972 21/05/14,18:40:37,00,10,1, 11.9,1,1, 8.176, 10597.547, 225.159, 52680.972 21/05/14,18:40:37,01,10,1, 11.9,1,1, 8.176, 10597.562, 225.150, 52680.949 21/05/14,18:40:37,02,10,1, 11.9,1,1, 8.176, 10597.542, 225.138, 52680.973 21/05/14,18:40:37,03,10,1, 11.9,1,1, 8.176, 10597.552, 225.162, 52680.974 21/05/14,18:40:37,04,10,1, 11.9,1,1, 8.176, 10597.568, 225.157, 52681.005 21/05/14,18:40:37,05,10,1, 11.9,1,1, 8.176, 10597.539, 225.181, 52680.957 21/05/14,18:40:37,06,10,1, 11.9,1,1, 8.176, 10597.560, 225.151, 52680.955 21/05/14,18:40:37,07,10,1, 11.9,1,1, 8.176, 10597.557, 225.137, 52680.989 21/05/14,18:40:37,08,10,1, 11.9,1,1, 8.176, 10597.567, 225.146, 52680.977 21/05/14,18:40:37,09,10,1, 11.9,1,1, 8.176, 10597.564, 225.165, 52680.965 21/05/14,18:40:37,10,10,1, 11.9,1,1, 8.176, 10597.566, 225.144, 52680.970 21/05/14,18:40:37,11,10,1, 11.9,1,1, 8.176, 10597.545, 225.137, 52680.951 21/05/14,18:40:37,12,10,1, 11.9,1,1, 8.176, 10597.601, 225.133, 52681.005 21/05/14,18:40:37,13,10,1, 11.9,1,1, 8.176, 10597.545, 225.125, 52680.977 21/05/14,18:40:37,14,10,1, 11.9,1,1, 8.176, 10597.542, 225.122, 52680.997 21/05/14,18:40:37,15,10,1, 11.9,1,1, 8.176, 10597.550, 225.133, 52680.993 21/05/14,18:40:37,16,10,1, 11.9,1,1, 8.176, 10597.548, 225.098, 52680.948 21/05/14,18:40:37,17,10,1, 11.9,1,1, 8.176, 10597.547, 225.126, 52680.995 21/05/14,18:40:37,18,10,1, 11.9,1,1, 8.176, 10597.540, 225.091, 52680.948 21/05/14,18:40:37,19,10,1, 11.9,1,1, 8.176, 10597.536, 225.103, 52680.990 21/05/14,18:40:38,00,10,1, 11.9,1,1, 8.182, 10597.531, 225.103, 52680.990 21/05/14,18:40:38,01,10,1, 11.9,1,1, 8.182, 10597.519, 225.095, 52680.988 21/05/14,18:40:38,02,10,1, 11.9,1,1, 8.182, 10597.520, 225.104, 52680.973 21/05/14,18:40:38,03,10,1, 11.9,1,1, 8.182, 10597.488, 225.060, 52680.959 21/05/14,18:40:38,04,10,1, 11.9,1,1, 8.182, 10597.532, 225.096, 52680.974 21/05/14,18:40:38,05,10,1, 11.9,1,1, 8.182, 10597.484, 225.078, 52680.989 21/05/14,18:40:38,06,10,1, 11.9,1,1, 8.182, 10597.523, 225.076, 52680.990 21/05/14,18:40:38,07,10,1, 11.9,1,1, 8.182, 10597.517, 225.087, 52681.015 21/05/14,18:40:38,08,10,1, 11.9,1,1, 8.182, 10597.518, 225.097, 52680.990 21/05/14,18:40:38,09,10,1, 11.9,1,1, 8.182, 10597.517, 225.107, 52681.026 21/05/14,18:40:38,10,10,1, 11.9,1,1, 8.182, 10597.484, 225.081, 52680.984 21/05/14,18:40:38,11,10,1, 11.9,1,1, 8.182, 10597.489, 225.098, 52680.987 21/05/14,18:40:38,12,10,1, 11.9,1,1, 8.182, 10597.496, 225.061, 52680.960 21/05/14,18:40:38,13,10,1, 11.9,1,1, 8.182, 10597.514, 225.068, 52680.951 21/05/14,18:40:38,14,10,1, 11.9,1,1, 8.182, 10597.531, 225.072, 52680.974 21/05/14,18:40:38,15,10,1, 11.9,1,1, 8.182, 10597.496, 225.051, 52680.967 21/05/14,18:40:38,16,10,1, 11.9,1,1, 8.182, 10597.504, 225.069, 52680.999 21/05/14,18:40:38,17,10,1, 11.9,1,1, 8.182, 10597.495, 225.070, 52681.056 21/05/14,18:40:38,18,10,1, 11.9,1,1, 8.182, 10597.436, 225.080, 52681.007 21/05/14,18:40:38,19,10,1, 11.9,1,1, 8.182, 10597.490, 225.059, 52680.985 21/05/14,18:40:39,00,10,1, 11.9,1,1, 8.185, 10597.489, 225.059, 52680.985 21/05/14,18:40:39,01,10,1, 11.9,1,1, 8.185, 10597.492, 225.056, 52680.967 21/05/14,18:40:39,02,10,1, 11.9,1,1, 8.185, 10597.476, 225.038, 52680.979 21/05/14,18:40:39,03,10,1, 11.9,1,1, 8.185, 10597.500, 225.048, 52680.976 21/05/14,18:40:39,04,10,1, 11.9,1,1, 8.185, 10597.489, 225.040, 52680.968 21/05/14,18:40:39,05,10,1, 11.9,1,1, 8.185, 10597.505, 225.040, 52680.923 21/05/14,18:40:39,06,10,1, 11.9,1,1, 8.185, 10597.489, 225.027, 52680.956 21/05/14,18:40:39,07,10,1, 11.9,1,1, 8.185, 10597.487, 225.032, 52680.958 21/05/14,18:40:39,08,10,1, 11.9,1,1, 8.185, 10597.484, 225.000, 52680.971 21/05/14,18:40:39,09,10,1, 11.9,1,1, 8.185, 10597.505, 224.981, 52680.919 21/05/14,18:40:39,10,10,1, 11.9,1,1, 8.185, 10597.476, 224.986, 52680.973 21/05/14,18:40:39,11,10,1, 11.9,1,1, 8.185, 10597.461, 225.006, 52681.004 21/05/14,18:40:39,12,10,1, 11.9,1,1, 8.185, 10597.457, 225.028, 52681.121 21/05/14,18:40:39,13,10,1, 11.9,1,1, 8.185, 10597.508, 225.003, 52680.947 21/05/14,18:40:39,14,10,1, 11.9,1,1, 8.185, 10597.494, 224.999, 52680.921 21/05/14,18:40:39,15,10,1, 11.9,1,1, 8.185, 10597.491, 225.031, 52680.996 21/05/14,18:40:39,16,10,1, 11.9,1,1, 8.185, 10597.473, 225.016, 52680.957 21/05/14,18:40:39,17,10,1, 11.9,1,1, 8.185, 10597.477, 224.998, 52681.003 21/05/14,18:40:39,18,10,1, 11.9,1,1, 8.185, 10597.481, 225.000, 52680.982 21/05/14,18:40:39,19,10,1, 11.9,1,1, 8.185, 10597.488, 225.021, 52680.958 21/05/14,18:40:40,00,10,1, 11.9,1,1, 8.180, 10597.481, 225.021, 52680.958 21/05/14,18:40:40,01,10,1, 11.9,1,1, 8.180, 10597.464, 224.990, 52680.986 21/05/14,18:40:40,02,10,1, 11.9,1,1, 8.180, 10597.452, 224.989, 52680.955 21/05/14,18:40:40,03,10,1, 11.9,1,1, 8.180, 10597.437, 224.966, 52680.995 21/05/14,18:40:40,04,10,1, 11.9,1,1, 8.180, 10597.477, 225.009, 52680.968 21/05/14,18:40:40,05,10,1, 11.9,1,1, 8.180, 10597.461, 225.015, 52681.207 21/05/14,18:40:40,06,10,1, 11.9,1,1, 8.180, 10597.487, 224.980, 52680.944 21/05/14,18:40:40,07,10,1, 11.9,1,1, 8.180, 10597.472, 224.977, 52680.943 21/05/14,18:40:40,08,10,1, 11.9,1,1, 8.180, 10597.461, 224.970, 52680.924 21/05/14,18:40:40,09,10,1, 11.9,1,1, 8.180, 10597.447, 224.965, 52680.963 21/05/14,18:40:40,10,10,1, 11.9,1,1, 8.180, 10597.436, 224.996, 52681.212 21/05/14,18:40:40,11,10,1, 11.9,1,1, 8.180, 10597.445, 224.963, 52681.005 21/05/14,18:40:40,12,10,1, 11.9,1,1, 8.180, 10597.459, 224.983, 52680.984 21/05/14,18:40:40,13,10,1, 11.9,1,1, 8.180, 10597.454, 224.949, 52680.994 21/05/14,18:40:40,14,10,1, 11.9,1,1, 8.180, 10597.446, 224.975, 52680.970 21/05/14,18:40:40,15,10,1, 11.9,1,1, 8.180, 10597.441, 224.954, 52680.954 21/05/14,18:40:40,16,10,1, 11.9,1,1, 8.180, 10597.473, 224.962, 52680.926 21/05/14,18:40:40,17,10,1, 11.9,1,1, 8.180, 10597.447, 224.942, 52680.893 21/05/14,18:40:40,18,10,1, 11.9,1,1, 8.180, 10597.444, 224.938, 52680.969 21/05/14,18:40:40,19,10,1, 11.9,1,1, 8.180, 10597.463, 224.943, 52680.911 21/05/14,18:40:41,00,10,1, 11.8,1,1, 8.182, 10597.456, 224.943, 52680.911 21/05/14,18:40:41,01,10,1, 11.8,1,1, 8.182, 10597.457, 224.953, 52680.970 21/05/14,18:40:41,02,10,1, 11.8,1,1, 8.182, 10597.440, 224.926, 52680.923 21/05/14,18:40:41,03,10,1, 11.8,1,1, 8.182, 10597.452, 224.945, 52680.963 21/05/14,18:40:41,04,10,1, 11.8,1,1, 8.182, 10597.428, 224.920, 52680.935 21/05/14,18:40:41,05,10,1, 11.8,1,1, 8.182, 10597.450, 224.955, 52680.905 21/05/14,18:40:41,06,10,1, 11.8,1,1, 8.182, 10597.450, 224.929, 52680.935 21/05/14,18:40:41,07,10,1, 11.8,1,1, 8.182, 10597.433, 224.918, 52680.936 21/05/14,18:40:41,08,10,1, 11.8,1,1, 8.182, 10597.440, 224.914, 52680.919 21/05/14,18:40:41,09,10,1, 11.8,1,1, 8.182, 10597.430, 224.881, 52680.917 21/05/14,18:40:41,10,10,1, 11.8,1,1, 8.182, 10597.420, 224.909, 52680.966 21/05/14,18:40:41,11,10,1, 11.8,1,1, 8.182, 10597.421, 224.892, 52680.977 21/05/14,18:40:41,12,10,1, 11.8,1,1, 8.182, 10597.423, 224.891, 52680.974 21/05/14,18:40:41,13,10,1, 11.8,1,1, 8.182, 10597.445, 224.900, 52680.973 21/05/14,18:40:41,14,10,1, 11.8,1,1, 8.182, 10597.420, 224.888, 52680.964 21/05/14,18:40:41,15,10,1, 11.8,1,1, 8.182, 10597.456, 224.904, 52680.992 21/05/14,18:40:41,16,10,1, 11.8,1,1, 8.182, 10597.455, 224.882, 52680.938 21/05/14,18:40:41,17,10,1, 11.8,1,1, 8.182, 10597.410, 224.876, 52680.994 21/05/14,18:40:41,18,10,1, 11.8,1,1, 8.182, 10597.429, 224.912, 52680.986 21/05/14,18:40:41,19,10,1, 11.8,1,1, 8.182, 10597.415, 224.881, 52681.000 21/05/14,18:40:42,00,10,1, 11.9,1,1, 8.182, 10597.414, 224.881, 52681.000 21/05/14,18:40:42,01,10,1, 11.9,1,1, 8.182, 10597.427, 224.857, 52680.975 21/05/14,18:40:42,02,10,1, 11.9,1,1, 8.182, 10597.435, 224.888, 52680.997 21/05/14,18:40:42,03,10,1, 11.9,1,1, 8.182, 10597.430, 224.887, 52680.977 21/05/14,18:40:42,04,10,1, 11.9,1,1, 8.182, 10597.448, 224.840, 52680.971 21/05/14,18:40:42,05,10,1, 11.9,1,1, 8.182, 10597.409, 224.840, 52680.981 21/05/14,18:40:42,06,10,1, 11.9,1,1, 8.182, 10597.397, 224.830, 52680.957 21/05/14,18:40:42,07,10,1, 11.9,1,1, 8.182, 10597.423, 224.875, 52680.956 21/05/14,18:40:42,08,10,1, 11.9,1,1, 8.182, 10597.414, 224.832, 52680.994 21/05/14,18:40:42,09,10,1, 11.9,1,1, 8.182, 10597.419, 224.854, 52680.981 21/05/14,18:40:42,10,10,1, 11.9,1,1, 8.182, 10597.445, 224.859, 52681.005 21/05/14,18:40:42,11,10,1, 11.9,1,1, 8.182, 10597.424, 224.825, 52680.977 21/05/14,18:40:42,12,10,1, 11.9,1,1, 8.182, 10597.404, 224.873, 52680.975 21/05/14,18:40:42,13,10,1, 11.9,1,1, 8.182, 10597.389, 224.841, 52680.854 21/05/14,18:40:42,14,10,1, 11.9,1,1, 8.182, 10597.462, 224.855, 52681.007 21/05/14,18:40:42,15,10,1, 11.9,1,1, 8.182, 10597.416, 224.840, 52680.910 21/05/14,18:40:42,16,10,1, 11.9,1,1, 8.182, 10597.421, 224.848, 52680.956 21/05/14,18:40:42,17,10,1, 11.9,1,1, 8.182, 10597.427, 224.853, 52680.984 21/05/14,18:40:42,18,10,1, 11.9,1,1, 8.182, 10597.421, 224.850, 52680.977 21/05/14,18:40:42,19,10,1, 11.9,1,1, 8.182, 10597.420, 224.826, 52681.003 21/05/14,18:40:43,00,10,1, 11.9,1,1, 8.182, 10597.414, 224.826, 52681.003 21/05/14,18:40:43,01,10,1, 11.9,1,1, 8.182, 10597.405, 224.843, 52680.982 21/05/14,18:40:43,02,10,1, 11.9,1,1, 8.182, 10597.410, 224.828, 52680.914 21/05/14,18:40:43,03,10,1, 11.9,1,1, 8.182, 10597.421, 224.840, 52680.984 21/05/14,18:40:43,04,10,1, 11.9,1,1, 8.182, 10597.394, 224.830, 52680.976 21/05/14,18:40:43,05,10,1, 11.9,1,1, 8.182, 10597.389, 224.819, 52680.986 21/05/14,18:40:43,06,10,1, 11.9,1,1, 8.182, 10597.414, 224.861, 52681.026 21/05/14,18:40:43,07,10,1, 11.9,1,1, 8.182, 10597.390, 224.822, 52680.957 21/05/14,18:40:43,08,10,1, 11.9,1,1, 8.182, 10597.406, 224.785, 52680.952 21/05/14,18:40:43,09,10,1, 11.9,1,1, 8.182, 10597.404, 224.790, 52680.999 21/05/14,18:40:43,10,10,1, 11.9,1,1, 8.182, 10597.421, 224.820, 52680.966 21/05/14,18:40:43,11,10,1, 11.9,1,1, 8.182, 10597.381, 224.801, 52680.985 21/05/14,18:40:43,12,10,1, 11.9,1,1, 8.182, 10597.391, 224.771, 52681.023 21/05/14,18:40:43,13,10,1, 11.9,1,1, 8.182, 10597.382, 224.801, 52681.030 21/05/14,18:40:43,14,10,1, 11.9,1,1, 8.182, 10597.388, 224.791, 52680.958 21/05/14,18:40:43,15,10,1, 11.9,1,1, 8.182, 10597.416, 224.792, 52681.018 21/05/14,18:40:43,16,10,1, 11.9,1,1, 8.182, 10597.393, 224.791, 52681.026 21/05/14,18:40:43,17,10,1, 11.9,1,1, 8.182, 10597.400, 224.769, 52680.971 21/05/14,18:40:43,18,10,1, 11.9,1,1, 8.182, 10597.389, 224.789, 52680.981 21/05/14,18:40:43,19,10,1, 11.9,1,1, 8.182, 10597.361, 224.786, 52680.967 21/05/14,18:40:44,00,09,1, 11.9,1,1, 8.182, 10597.355, 224.786, 52680.967 21/05/14,18:40:44,01,09,1, 11.9,1,1, 8.182, 10597.377, 224.776, 52680.958 21/05/14,18:40:44,02,09,1, 11.9,1,1, 8.182, 10597.400, 224.784, 52680.985 21/05/14,18:40:44,03,09,1, 11.9,1,1, 8.182, 10597.365, 224.802, 52680.976 21/05/14,18:40:44,04,09,1, 11.9,1,1, 8.182, 10597.375, 224.797, 52680.977 21/05/14,18:40:44,05,09,1, 11.9,1,1, 8.182, 10597.367, 224.795, 52680.996 21/05/14,18:40:44,06,09,1, 11.9,1,1, 8.182, 10597.362, 224.778, 52680.972 21/05/14,18:40:44,07,09,1, 11.9,1,1, 8.182, 10597.383, 224.775, 52680.920 21/05/14,18:40:44,08,09,1, 11.9,1,1, 8.182, 10597.348, 224.780, 52681.020 21/05/14,18:40:44,09,09,1, 11.9,1,1, 8.182, 10597.371, 224.781, 52680.995 21/05/14,18:40:44,10,09,1, 11.9,1,1, 8.182, 10597.354, 224.785, 52680.975 21/05/14,18:40:44,11,09,1, 11.9,1,1, 8.182, 10597.354, 224.750, 52680.955 21/05/14,18:40:44,12,09,1, 11.9,1,1, 8.182, 10597.347, 224.787, 52680.943 21/05/14,18:40:44,13,09,1, 11.9,1,1, 8.182, 10597.376, 224.795, 52680.996 21/05/14,18:40:44,14,09,1, 11.9,1,1, 8.182, 10597.357, 224.782, 52680.977 21/05/14,18:40:44,15,09,1, 11.9,1,1, 8.182, 10597.365, 224.780, 52680.953 21/05/14,18:40:44,16,09,1, 11.9,1,1, 8.182, 10597.361, 224.792, 52680.966 21/05/14,18:40:44,17,09,1, 11.9,1,1, 8.182, 10597.380, 224.794, 52680.976 21/05/14,18:40:44,18,09,1, 11.9,1,1, 8.182, 10597.361, 224.781, 52680.947 21/05/14,18:40:44,19,09,1, 11.9,1,1, 8.182, 10597.372, 224.801, 52680.995 21/05/14,18:40:45,00,09,1, 11.9,1,1, 8.179, 10597.364, 224.801, 52680.995 21/05/14,18:40:45,01,09,1, 11.9,1,1, 8.179, 10597.322, 224.769, 52681.004 21/05/14,18:40:45,02,09,1, 11.9,1,1, 8.179, 10597.367, 224.762, 52680.984 21/05/14,18:40:45,03,09,1, 11.9,1,1, 8.179, 10597.340, 224.761, 52680.995 21/05/14,18:40:45,04,09,1, 11.9,1,1, 8.179, 10597.329, 224.769, 52681.018 21/05/14,18:40:45,05,09,1, 11.9,1,1, 8.179, 10597.350, 224.750, 52680.996 21/05/14,18:40:45,06,09,1, 11.9,1,1, 8.179, 10597.338, 224.786, 52681.031 21/05/14,18:40:45,07,09,1, 11.9,1,1, 8.179, 10597.363, 224.764, 52680.989 21/05/14,18:40:45,08,09,1, 11.9,1,1, 8.179, 10597.348, 224.763, 52680.995 21/05/14,18:40:45,09,09,1, 11.9,1,1, 8.179, 10597.341, 224.767, 52680.968 21/05/14,18:40:45,10,09,1, 11.9,1,1, 8.179, 10597.368, 224.774, 52680.972 21/05/14,18:40:45,11,09,1, 11.9,1,1, 8.179, 10597.353, 224.760, 52680.951 21/05/14,18:40:45,12,09,1, 11.9,1,1, 8.179, 10597.360, 224.774, 52680.988 21/05/14,18:40:45,13,09,1, 11.9,1,1, 8.179, 10597.356, 224.773, 52681.004 21/05/14,18:40:45,14,09,1, 11.9,1,1, 8.179, 10597.350, 224.753, 52680.991 21/05/14,18:40:45,15,09,1, 11.9,1,1, 8.179, 10597.339, 224.764, 52681.026 21/05/14,18:40:45,16,09,1, 11.9,1,1, 8.179, 10597.330, 224.748, 52680.981 21/05/14,18:40:45,17,09,1, 11.9,1,1, 8.179, 10597.346, 224.753, 52681.029 21/05/14,18:40:45,18,09,1, 11.9,1,1, 8.179, 10597.368, 224.741, 52680.999 21/05/14,18:40:45,19,09,1, 11.9,1,1, 8.179, 10597.357, 224.729, 52680.979 21/05/14,18:40:46,00,09,1, 11.9,1,1, 8.182, 10597.355, 224.729, 52680.979 21/05/14,18:40:46,01,09,1, 11.9,1,1, 8.182, 10597.368, 224.754, 52681.036 21/05/14,18:40:46,02,09,1, 11.9,1,1, 8.182, 10597.315, 224.762, 52681.034 21/05/14,18:40:46,03,09,1, 11.9,1,1, 8.182, 10597.338, 224.750, 52681.057 21/05/14,18:40:46,04,09,1, 11.9,1,1, 8.182, 10597.333, 224.754, 52681.063 21/05/14,18:40:46,05,09,1, 11.9,1,1, 8.182, 10597.330, 224.770, 52681.035 21/05/14,18:40:46,06,09,1, 11.9,1,1, 8.182, 10597.332, 224.744, 52681.030 21/05/14,18:40:46,07,09,1, 11.9,1,1, 8.182, 10597.321, 224.748, 52681.012 21/05/14,18:40:46,08,09,1, 11.9,1,1, 8.182, 10597.316, 224.718, 52680.988 21/05/14,18:40:46,09,09,1, 11.9,1,1, 8.182, 10597.337, 224.752, 52680.990 21/05/14,18:40:46,10,09,1, 11.9,1,1, 8.182, 10597.316, 224.751, 52680.997 21/05/14,18:40:46,11,09,1, 11.9,1,1, 8.182, 10597.313, 224.728, 52681.006 21/05/14,18:40:46,12,09,1, 11.9,1,1, 8.182, 10597.321, 224.724, 52680.998 21/05/14,18:40:46,13,09,1, 11.9,1,1, 8.182, 10597.300, 224.740, 52681.012 21/05/14,18:40:46,14,09,1, 11.9,1,1, 8.182, 10597.325, 224.747, 52681.037 21/05/14,18:40:46,15,09,1, 11.9,1,1, 8.182, 10597.319, 224.727, 52681.006 21/05/14,18:40:46,16,09,1, 11.9,1,1, 8.182, 10597.327, 224.714, 52680.995 21/05/14,18:40:46,17,09,1, 11.9,1,1, 8.182, 10597.341, 224.721, 52681.014 21/05/14,18:40:46,18,09,1, 11.9,1,1, 8.182, 10597.343, 224.729, 52681.000 21/05/14,18:40:46,19,09,1, 11.9,1,1, 8.182, 10597.336, 224.745, 52681.015 21/05/14,18:40:47,00,09,1, 11.8,1,1, 8.183, 10597.330, 224.745, 52681.015 21/05/14,18:40:47,01,09,1, 11.8,1,1, 8.183, 10597.321, 224.718, 52681.041 21/05/14,18:40:47,02,09,1, 11.8,1,1, 8.183, 10597.298, 224.697, 52681.050 21/05/14,18:40:47,03,09,1, 11.8,1,1, 8.183, 10597.316, 224.725, 52681.009 21/05/14,18:40:47,04,09,1, 11.8,1,1, 8.183, 10597.326, 224.743, 52681.006 21/05/14,18:40:47,05,09,1, 11.8,1,1, 8.183, 10597.319, 224.699, 52681.024 21/05/14,18:40:47,06,09,1, 11.8,1,1, 8.183, 10597.309, 224.717, 52681.040 21/05/14,18:40:47,07,09,1, 11.8,1,1, 8.183, 10597.338, 224.717, 52681.023 21/05/14,18:40:47,08,09,1, 11.8,1,1, 8.183, 10597.313, 224.725, 52681.007 21/05/14,18:40:47,09,09,1, 11.8,1,1, 8.183, 10597.297, 224.723, 52681.012 21/05/14,18:40:47,10,09,1, 11.8,1,1, 8.183, 10597.322, 224.718, 52681.033 21/05/14,18:40:47,11,09,1, 11.8,1,1, 8.183, 10597.335, 224.708, 52681.011 21/05/14,18:40:47,12,09,1, 11.8,1,1, 8.183, 10597.311, 224.691, 52681.036 21/05/14,18:40:47,13,09,1, 11.8,1,1, 8.183, 10597.323, 224.746, 52681.059 21/05/14,18:40:47,14,09,1, 11.8,1,1, 8.183, 10597.283, 224.714, 52681.021 21/05/14,18:40:47,15,09,1, 11.8,1,1, 8.183, 10597.323, 224.733, 52681.007 21/05/14,18:40:47,16,09,1, 11.8,1,1, 8.183, 10597.317, 224.726, 52681.014 21/05/14,18:40:47,17,09,1, 11.8,1,1, 8.183, 10597.293, 224.720, 52681.019 21/05/14,18:40:47,18,09,1, 11.8,1,1, 8.183, 10597.322, 224.735, 52681.023 21/05/14,18:40:47,19,09,1, 11.8,1,1, 8.183, 10597.308, 224.702, 52681.029 21/05/14,18:40:48,00,08,1, 11.8,1,1, 8.180, 10597.305, 224.702, 52681.029 21/05/14,18:40:48,01,08,1, 11.8,1,1, 8.180, 10597.309, 224.710, 52681.019 21/05/14,18:40:48,02,08,1, 11.8,1,1, 8.180, 10597.308, 224.708, 52681.013 21/05/14,18:40:48,03,08,1, 11.8,1,1, 8.180, 10597.309, 224.698, 52681.028 21/05/14,18:40:48,04,08,1, 11.8,1,1, 8.180, 10597.289, 224.725, 52681.029 21/05/14,18:40:48,05,08,1, 11.8,1,1, 8.180, 10597.293, 224.700, 52681.028 21/05/14,18:40:48,06,08,1, 11.8,1,1, 8.180, 10597.293, 224.703, 52681.043 21/05/14,18:40:48,07,08,1, 11.8,1,1, 8.180, 10597.309, 224.724, 52681.039 21/05/14,18:40:48,08,08,1, 11.8,1,1, 8.180, 10597.268, 224.715, 52681.331 21/05/14,18:40:48,09,08,1, 11.8,1,1, 8.180, 10597.345, 224.705, 52680.975 21/05/14,18:40:48,10,08,1, 11.8,1,1, 8.180, 10597.334, 224.709, 52680.925 21/05/14,18:40:48,11,08,1, 11.8,1,1, 8.180, 10597.306, 224.701, 52680.977 21/05/14,18:40:48,12,08,1, 11.8,1,1, 8.180, 10597.308, 224.706, 52681.027 21/05/14,18:40:48,13,08,1, 11.8,1,1, 8.180, 10597.286, 224.725, 52681.015 21/05/14,18:40:48,14,08,1, 11.8,1,1, 8.180, 10597.275, 224.728, 52681.028 21/05/14,18:40:48,15,08,1, 11.8,1,1, 8.180, 10597.284, 224.693, 52681.029 21/05/14,18:40:48,16,08,1, 11.8,1,1, 8.180, 10597.279, 224.712, 52681.032 21/05/14,18:40:48,17,08,1, 11.8,1,1, 8.180, 10597.277, 224.701, 52681.009 21/05/14,18:40:48,18,08,1, 11.8,1,1, 8.180, 10597.288, 224.699, 52680.954 21/05/14,18:40:48,19,08,1, 11.8,1,1, 8.180, 10597.277, 224.703, 52680.999 21/05/14,18:40:49,00,08,1, 11.8,1,1, 8.183, 10597.272, 224.703, 52680.999 21/05/14,18:40:49,01,08,1, 11.8,1,1, 8.183, 10597.284, 224.703, 52681.010 21/05/14,18:40:49,02,08,1, 11.8,1,1, 8.183, 10597.281, 224.675, 52681.013 21/05/14,18:40:49,03,08,1, 11.8,1,1, 8.183, 10597.288, 224.693, 52681.011 21/05/14,18:40:49,04,08,1, 11.8,1,1, 8.183, 10597.280, 224.688, 52681.006 21/05/14,18:40:49,05,08,1, 11.8,1,1, 8.183, 10597.260, 224.698, 52680.997 21/05/14,18:40:49,06,08,1, 11.8,1,1, 8.183, 10597.275, 224.710, 52681.039 21/05/14,18:40:49,07,08,1, 11.8,1,1, 8.183, 10597.271, 224.684, 52681.023 21/05/14,18:40:49,08,08,1, 11.8,1,1, 8.183, 10597.281, 224.706, 52681.012 21/05/14,18:40:49,09,08,1, 11.8,1,1, 8.183, 10597.269, 224.670, 52681.029 21/05/14,18:40:49,10,08,1, 11.8,1,1, 8.183, 10597.261, 224.688, 52680.984 21/05/14,18:40:49,11,08,1, 11.8,1,1, 8.183, 10597.265, 224.724, 52681.030 21/05/14,18:40:49,12,08,1, 11.8,1,1, 8.183, 10597.275, 224.675, 52681.019 21/05/14,18:40:49,13,08,1, 11.8,1,1, 8.183, 10597.288, 224.707, 52681.037 21/05/14,18:40:49,14,08,1, 11.8,1,1, 8.183, 10597.258, 224.694, 52681.030 21/05/14,18:40:49,15,08,1, 11.8,1,1, 8.183, 10597.265, 224.693, 52681.022 21/05/14,18:40:49,16,08,1, 11.8,1,1, 8.183, 10597.284, 224.707, 52680.993 21/05/14,18:40:49,17,08,1, 11.8,1,1, 8.183, 10597.268, 224.678, 52681.047 21/05/14,18:40:49,18,08,1, 11.8,1,1, 8.183, 10597.261, 224.702, 52681.014 21/05/14,18:40:49,19,08,1, 11.8,1,1, 8.183, 10597.280, 224.686, 52681.008 21/05/14,18:40:50,00,09,1, 11.9,1,1, 8.180, 10597.280, 224.686, 52681.008 21/05/14,18:40:50,01,09,1, 11.9,1,1, 8.180, 10597.265, 224.703, 52681.050 21/05/14,18:40:50,02,09,1, 11.9,1,1, 8.180, 10597.279, 224.707, 52681.053 21/05/14,18:40:50,03,09,1, 11.9,1,1, 8.180, 10597.285, 224.693, 52681.049 21/05/14,18:40:50,04,09,1, 11.9,1,1, 8.180, 10597.278, 224.717, 52681.143 21/05/14,18:40:50,05,09,1, 11.9,1,1, 8.180, 10597.248, 224.702, 52680.998 21/05/14,18:40:50,06,09,1, 11.9,1,1, 8.180, 10597.232, 224.694, 52681.133 21/05/14,18:40:50,07,09,1, 11.9,1,1, 8.180, 10597.330, 224.679, 52680.842 21/05/14,18:40:50,08,09,1, 11.9,1,1, 8.180, 10597.236, 224.698, 52681.023 21/05/14,18:40:50,09,09,1, 11.9,1,1, 8.180, 10597.254, 224.684, 52681.025 21/05/14,18:40:50,10,09,1, 11.9,1,1, 8.180, 10597.246, 224.702, 52681.071 21/05/14,18:40:50,11,09,1, 11.9,1,1, 8.180, 10597.257, 224.691, 52681.061 21/05/14,18:40:50,12,09,1, 11.9,1,1, 8.180, 10597.245, 224.679, 52681.046 21/05/14,18:40:50,13,09,1, 11.9,1,1, 8.180, 10597.247, 224.674, 52681.025 21/05/14,18:40:50,14,09,1, 11.9,1,1, 8.180, 10597.243, 224.676, 52681.028 21/05/14,18:40:50,15,09,1, 11.9,1,1, 8.180, 10597.230, 224.667, 52681.048 21/05/14,18:40:50,16,09,1, 11.9,1,1, 8.180, 10597.248, 224.670, 52681.025 21/05/14,18:40:50,17,09,1, 11.9,1,1, 8.180, 10597.259, 224.708, 52681.034 21/05/14,18:40:50,18,09,1, 11.9,1,1, 8.180, 10597.247, 224.665, 52681.081 21/05/14,18:40:50,19,09,1, 11.9,1,1, 8.180, 10597.232, 224.704, 52681.050 21/05/14,18:40:51,00,09,1, 11.9,1,1, 8.180, 10597.230, 224.704, 52681.050 21/05/14,18:40:51,01,09,1, 11.9,1,1, 8.180, 10597.248, 224.701, 52681.075 21/05/14,18:40:51,02,09,1, 11.9,1,1, 8.180, 10597.244, 224.701, 52681.088 21/05/14,18:40:51,03,09,1, 11.9,1,1, 8.180, 10597.243, 224.699, 52681.075 21/05/14,18:40:51,04,09,1, 11.9,1,1, 8.180, 10597.220, 224.705, 52681.079 21/05/14,18:40:51,05,09,1, 11.9,1,1, 8.180, 10597.273, 224.651, 52680.871 21/05/14,18:40:51,06,09,1, 11.9,1,1, 8.180, 10597.272, 224.663, 52681.015 21/05/14,18:40:51,07,09,1, 11.9,1,1, 8.180, 10597.242, 224.658, 52681.017 21/05/14,18:40:51,08,09,1, 11.9,1,1, 8.180, 10597.232, 224.671, 52681.039 21/05/14,18:40:51,09,09,1, 11.9,1,1, 8.180, 10597.236, 224.678, 52681.052 21/05/14,18:40:51,10,09,1, 11.9,1,1, 8.180, 10597.247, 224.665, 52681.042 21/05/14,18:40:51,11,09,1, 11.9,1,1, 8.180, 10597.237, 224.687, 52681.053 21/05/14,18:40:51,12,09,1, 11.9,1,1, 8.180, 10597.222, 224.676, 52681.075 21/05/14,18:40:51,13,09,1, 11.9,1,1, 8.180, 10597.205, 224.694, 52681.067 21/05/14,18:40:51,14,09,1, 11.9,1,1, 8.180, 10597.215, 224.682, 52681.073 21/05/14,18:40:51,15,09,1, 11.9,1,1, 8.180, 10597.204, 224.701, 52681.088 21/05/14,18:40:51,16,09,1, 11.9,1,1, 8.180, 10597.233, 224.673, 52681.085 21/05/14,18:40:51,17,09,1, 11.9,1,1, 8.180, 10597.212, 224.652, 52681.124 21/05/14,18:40:51,18,09,1, 11.9,1,1, 8.180, 10597.222, 224.679, 52681.109 21/05/14,18:40:51,19,09,1, 11.9,1,1, 8.180, 10597.187, 224.696, 52681.091 21/05/14,18:40:52,00,09,1, 11.9,1,1, 8.180, 10597.180, 224.696, 52681.091 21/05/14,18:40:52,01,09,1, 11.9,1,1, 8.180, 10597.206, 224.709, 52681.072 21/05/14,18:40:52,02,09,1, 11.9,1,1, 8.180, 10597.212, 224.701, 52681.124 21/05/14,18:40:52,03,09,1, 11.9,1,1, 8.180, 10597.209, 224.687, 52681.119 21/05/14,18:40:52,04,09,1, 11.9,1,1, 8.180, 10597.201, 224.692, 52681.089 21/05/14,18:40:52,05,09,1, 11.9,1,1, 8.180, 10597.207, 224.714, 52681.104 21/05/14,18:40:52,06,09,1, 11.9,1,1, 8.180, 10597.185, 224.679, 52681.045 21/05/14,18:40:52,07,09,1, 11.9,1,1, 8.180, 10597.203, 224.701, 52681.100 21/05/14,18:40:52,08,09,1, 11.9,1,1, 8.180, 10597.209, 224.698, 52681.116 21/05/14,18:40:52,09,09,1, 11.9,1,1, 8.180, 10597.199, 224.677, 52681.115 21/05/14,18:40:52,10,09,1, 11.9,1,1, 8.180, 10597.199, 224.711, 52681.107 21/05/14,18:40:52,11,09,1, 11.9,1,1, 8.180, 10597.201, 224.701, 52681.083 21/05/14,18:40:52,12,09,1, 11.9,1,1, 8.180, 10597.175, 224.727, 52681.129 21/05/14,18:40:52,13,09,1, 11.9,1,1, 8.180, 10597.182, 224.702, 52681.120 21/05/14,18:40:52,14,09,1, 11.9,1,1, 8.180, 10597.187, 224.699, 52681.116 21/05/14,18:40:52,15,09,1, 11.9,1,1, 8.180, 10597.199, 224.698, 52681.100 21/05/14,18:40:52,16,09,1, 11.9,1,1, 8.180, 10597.189, 224.712, 52681.168 21/05/14,18:40:52,17,09,1, 11.9,1,1, 8.180, 10597.188, 224.730, 52681.104 21/05/14,18:40:52,18,09,1, 11.9,1,1, 8.180, 10597.181, 224.738, 52681.134 21/05/14,18:40:52,19,09,1, 11.9,1,1, 8.180, 10597.214, 224.707, 52681.136 21/05/14,18:40:53,00,09,1, 11.9,1,1, 8.180, 10597.214, 224.707, 52681.136 21/05/14,18:40:53,01,09,1, 11.9,1,1, 8.180, 10597.200, 224.710, 52681.137 21/05/14,18:40:53,02,09,1, 11.9,1,1, 8.180, 10597.193, 224.712, 52681.125 21/05/14,18:40:53,03,09,1, 11.9,1,1, 8.180, 10597.195, 224.690, 52681.138 21/05/14,18:40:53,04,09,1, 11.9,1,1, 8.180, 10597.179, 224.707, 52681.164 21/05/14,18:40:53,05,09,1, 11.9,1,1, 8.180, 10597.181, 224.722, 52681.106 21/05/14,18:40:53,06,09,1, 11.9,1,1, 8.180, 10597.190, 224.749, 52681.142 21/05/14,18:40:53,07,09,1, 11.9,1,1, 8.180, 10597.193, 224.720, 52681.150 21/05/14,18:40:53,08,09,1, 11.9,1,1, 8.180, 10597.183, 224.714, 52681.147 21/05/14,18:40:53,09,09,1, 11.9,1,1, 8.180, 10597.171, 224.725, 52681.119 21/05/14,18:40:53,10,09,1, 11.9,1,1, 8.180, 10597.172, 224.689, 52681.117 21/05/14,18:40:53,11,09,1, 11.9,1,1, 8.180, 10597.164, 224.722, 52681.150 21/05/14,18:40:53,12,09,1, 11.9,1,1, 8.180, 10597.173, 224.711, 52681.133 21/05/14,18:40:53,13,09,1, 11.9,1,1, 8.180, 10597.173, 224.688, 52681.141 21/05/14,18:40:53,14,09,1, 11.9,1,1, 8.180, 10597.175, 224.731, 52681.125 21/05/14,18:40:53,15,09,1, 11.9,1,1, 8.180, 10597.176, 224.717, 52681.149 21/05/14,18:40:53,16,09,1, 11.9,1,1, 8.180, 10597.172, 224.721, 52681.050 21/05/14,18:40:53,17,09,1, 11.9,1,1, 8.180, 10597.204, 224.729, 52681.079 21/05/14,18:40:53,18,09,1, 11.9,1,1, 8.180, 10597.182, 224.726, 52681.116 21/05/14,18:40:53,19,09,1, 11.9,1,1, 8.180, 10597.150, 224.699, 52681.105 21/05/14,18:40:54,00,09,1, 11.9,1,1, 8.177, 10597.147, 224.699, 52681.105 21/05/14,18:40:54,01,09,1, 11.9,1,1, 8.177, 10597.162, 224.737, 52681.097 21/05/14,18:40:54,02,09,1, 11.9,1,1, 8.177, 10597.159, 224.719, 52681.164 21/05/14,18:40:54,03,09,1, 11.9,1,1, 8.177, 10597.189, 224.713, 52681.122 21/05/14,18:40:54,04,09,1, 11.9,1,1, 8.177, 10597.168, 224.726, 52681.149 21/05/14,18:40:54,05,09,1, 11.9,1,1, 8.177, 10597.180, 224.723, 52681.149 21/05/14,18:40:54,06,09,1, 11.9,1,1, 8.177, 10597.165, 224.728, 52681.134 21/05/14,18:40:54,07,09,1, 11.9,1,1, 8.177, 10597.183, 224.729, 52681.146 21/05/14,18:40:54,08,09,1, 11.9,1,1, 8.177, 10597.158, 224.733, 52681.113 21/05/14,18:40:54,09,09,1, 11.9,1,1, 8.177, 10597.158, 224.714, 52681.098 21/05/14,18:40:54,10,09,1, 11.9,1,1, 8.177, 10597.163, 224.734, 52681.139 21/05/14,18:40:54,11,09,1, 11.9,1,1, 8.177, 10597.155, 224.713, 52681.134 21/05/14,18:40:54,12,09,1, 11.9,1,1, 8.177, 10597.167, 224.747, 52681.191 21/05/14,18:40:54,13,09,1, 11.9,1,1, 8.177, 10597.162, 224.720, 52681.186 21/05/14,18:40:54,14,09,1, 11.9,1,1, 8.177, 10597.173, 224.733, 52681.153 21/05/14,18:40:54,15,09,1, 11.9,1,1, 8.177, 10597.165, 224.732, 52681.158 21/05/14,18:40:54,16,09,1, 11.9,1,1, 8.177, 10597.164, 224.738, 52681.128 21/05/14,18:40:54,17,09,1, 11.9,1,1, 8.177, 10597.180, 224.737, 52681.183 21/05/14,18:40:54,18,09,1, 11.9,1,1, 8.177, 10597.151, 224.746, 52681.144 21/05/14,18:40:54,19,09,1, 11.9,1,1, 8.177, 10597.149, 224.762, 52681.203 21/05/14,18:40:55,00,09,1, 11.9,1,1, 8.178, 10597.147, 224.762, 52681.203 21/05/14,18:40:55,01,09,1, 11.9,1,1, 8.178, 10597.134, 224.753, 52681.015 21/05/14,18:40:55,02,09,1, 11.9,1,1, 8.178, 10597.180, 224.769, 52681.272 21/05/14,18:40:55,03,09,1, 11.9,1,1, 8.178, 10597.184, 224.729, 52681.192 21/05/14,18:40:55,04,09,1, 11.9,1,1, 8.178, 10597.187, 224.763, 52681.187 21/05/14,18:40:55,05,09,1, 11.9,1,1, 8.178, 10597.161, 224.748, 52681.168 21/05/14,18:40:55,06,09,1, 11.9,1,1, 8.178, 10597.141, 224.772, 52681.184 21/05/14,18:40:55,07,09,1, 11.9,1,1, 8.178, 10597.161, 224.745, 52681.165 21/05/14,18:40:55,08,09,1, 11.9,1,1, 8.178, 10597.170, 224.775, 52681.159 21/05/14,18:40:55,09,09,1, 11.9,1,1, 8.178, 10597.155, 224.769, 52681.179 21/05/14,18:40:55,10,09,1, 11.9,1,1, 8.178, 10597.134, 224.786, 52681.181 21/05/14,18:40:55,11,09,1, 11.9,1,1, 8.178, 10597.174, 224.787, 52681.185 21/05/14,18:40:55,12,09,1, 11.9,1,1, 8.178, 10597.136, 224.794, 52681.179 21/05/14,18:40:55,13,09,1, 11.9,1,1, 8.178, 10597.150, 224.782, 52681.225 21/05/14,18:40:55,14,09,1, 11.9,1,1, 8.178, 10597.142, 224.802, 52681.244 21/05/14,18:40:55,15,09,1, 11.9,1,1, 8.178, 10597.139, 224.799, 52681.208 21/05/14,18:40:55,16,09,1, 11.9,1,1, 8.178, 10597.155, 224.796, 52681.210 21/05/14,18:40:55,17,09,1, 11.9,1,1, 8.178, 10597.152, 224.795, 52681.220 21/05/14,18:40:55,18,09,1, 11.9,1,1, 8.178, 10597.162, 224.812, 52681.232 21/05/14,18:40:55,19,09,1, 11.9,1,1, 8.178, 10597.153, 224.797, 52681.214 21/05/14,18:40:56,00,09,1, 11.9,1,1, 8.177, 10597.147, 224.797, 52681.214 21/05/14,18:40:56,01,09,1, 11.9,1,1, 8.177, 10597.152, 224.815, 52681.246 21/05/14,18:40:56,02,09,1, 11.9,1,1, 8.177, 10597.133, 224.792, 52681.168 21/05/14,18:40:56,03,09,1, 11.9,1,1, 8.177, 10597.153, 224.799, 52681.197 21/05/14,18:40:56,04,09,1, 11.9,1,1, 8.177, 10597.166, 224.799, 52681.204 21/05/14,18:40:56,05,09,1, 11.9,1,1, 8.177, 10597.139, 224.826, 52681.240 21/05/14,18:40:56,06,09,1, 11.9,1,1, 8.177, 10597.141, 224.813, 52681.217 21/05/14,18:40:56,07,09,1, 11.9,1,1, 8.177, 10597.142, 224.816, 52681.236 21/05/14,18:40:56,08,09,1, 11.9,1,1, 8.177, 10597.178, 224.824, 52681.218 21/05/14,18:40:56,09,09,1, 11.9,1,1, 8.177, 10597.156, 224.801, 52681.199 21/05/14,18:40:56,10,09,1, 11.9,1,1, 8.177, 10597.162, 224.805, 52681.216 21/05/14,18:40:56,11,09,1, 11.9,1,1, 8.177, 10597.158, 224.785, 52681.214 21/05/14,18:40:56,12,09,1, 11.9,1,1, 8.177, 10597.143, 224.820, 52681.194 21/05/14,18:40:56,13,09,1, 11.9,1,1, 8.177, 10597.190, 224.805, 52681.109 21/05/14,18:40:56,14,09,1, 11.9,1,1, 8.177, 10597.123, 224.813, 52681.243 21/05/14,18:40:56,15,09,1, 11.9,1,1, 8.177, 10597.115, 224.824, 52681.214 21/05/14,18:40:56,16,09,1, 11.9,1,1, 8.177, 10597.160, 224.787, 52681.122 21/05/14,18:40:56,17,09,1, 11.9,1,1, 8.177, 10597.125, 224.843, 52681.272 21/05/14,18:40:56,18,09,1, 11.9,1,1, 8.177, 10597.148, 224.847, 52681.274 21/05/14,18:40:56,19,09,1, 11.9,1,1, 8.177, 10597.153, 224.835, 52681.233 21/05/14,18:40:57,00,09,1, 11.8,1,1, 8.183, 10597.147, 224.835, 52681.233 21/05/14,18:40:57,01,09,1, 11.8,1,1, 8.183, 10597.164, 224.844, 52681.266 21/05/14,18:40:57,02,09,1, 11.8,1,1, 8.183, 10597.134, 224.844, 52681.259 21/05/14,18:40:57,03,09,1, 11.8,1,1, 8.183, 10597.160, 224.826, 52681.242 21/05/14,18:40:57,04,09,1, 11.8,1,1, 8.183, 10597.146, 224.854, 52681.268 21/05/14,18:40:57,05,09,1, 11.8,1,1, 8.183, 10597.159, 224.811, 52681.207 21/05/14,18:40:57,06,09,1, 11.8,1,1, 8.183, 10597.139, 224.818, 52681.232 21/05/14,18:40:57,07,09,1, 11.8,1,1, 8.183, 10597.150, 224.838, 52681.224 21/05/14,18:40:57,08,09,1, 11.8,1,1, 8.183, 10597.171, 224.820, 52681.227 21/05/14,18:40:57,09,09,1, 11.8,1,1, 8.183, 10597.161, 224.845, 52681.201 21/05/14,18:40:57,10,09,1, 11.8,1,1, 8.183, 10597.135, 224.845, 52681.269 21/05/14,18:40:57,11,09,1, 11.8,1,1, 8.183, 10597.163, 224.851, 52681.270 21/05/14,18:40:57,12,09,1, 11.8,1,1, 8.183, 10597.139, 224.847, 52681.265 21/05/14,18:40:57,13,09,1, 11.8,1,1, 8.183, 10597.160, 224.848, 52681.271 21/05/14,18:40:57,14,09,1, 11.8,1,1, 8.183, 10597.176, 224.857, 52681.248 21/05/14,18:40:57,15,09,1, 11.8,1,1, 8.183, 10597.160, 224.870, 52681.266 21/05/14,18:40:57,16,09,1, 11.8,1,1, 8.183, 10597.158, 224.874, 52681.265 21/05/14,18:40:57,17,09,1, 11.8,1,1, 8.183, 10597.174, 224.833, 52681.293 21/05/14,18:40:57,18,09,1, 11.8,1,1, 8.183, 10597.201, 224.873, 52681.225 21/05/14,18:40:57,19,09,1, 11.8,1,1, 8.183, 10597.142, 224.902, 52681.188 21/05/14,18:40:58,00,09,1, 11.9,1,1, 8.180, 10597.138, 224.902, 52681.188 21/05/14,18:40:58,01,09,1, 11.9,1,1, 8.180, 10597.182, 224.852, 52681.228 21/05/14,18:40:58,02,09,1, 11.9,1,1, 8.180, 10597.178, 224.868, 52681.258 21/05/14,18:40:58,03,09,1, 11.9,1,1, 8.180, 10597.181, 224.886, 52681.232 21/05/14,18:40:58,04,09,1, 11.9,1,1, 8.180, 10597.162, 224.864, 52681.254 21/05/14,18:40:58,05,09,1, 11.9,1,1, 8.180, 10597.136, 224.902, 52681.261 21/05/14,18:40:58,06,09,1, 11.9,1,1, 8.180, 10597.154, 224.907, 52681.250 21/05/14,18:40:58,07,09,1, 11.9,1,1, 8.180, 10597.158, 224.891, 52681.238 21/05/14,18:40:58,08,09,1, 11.9,1,1, 8.180, 10597.147, 224.913, 52681.242 21/05/14,18:40:58,09,09,1, 11.9,1,1, 8.180, 10597.119, 224.889, 52681.259 21/05/14,18:40:58,10,09,1, 11.9,1,1, 8.180, 10597.153, 224.950, 52681.305 21/05/14,18:40:58,11,09,1, 11.9,1,1, 8.180, 10597.133, 224.931, 52681.248 21/05/14,18:40:58,12,09,1, 11.9,1,1, 8.180, 10597.139, 224.919, 52681.244 21/05/14,18:40:58,13,09,1, 11.9,1,1, 8.180, 10597.154, 224.912, 52681.241 21/05/14,18:40:58,14,09,1, 11.9,1,1, 8.180, 10597.149, 224.926, 52681.255 21/05/14,18:40:58,15,09,1, 11.9,1,1, 8.180, 10597.145, 224.928, 52681.266 21/05/14,18:40:58,16,09,1, 11.9,1,1, 8.180, 10597.138, 224.924, 52681.236 21/05/14,18:40:58,17,09,1, 11.9,1,1, 8.180, 10597.146, 224.935, 52681.261 21/05/14,18:40:58,18,09,1, 11.9,1,1, 8.180, 10597.167, 224.926, 52681.286 21/05/14,18:40:58,19,09,1, 11.9,1,1, 8.180, 10597.159, 224.941, 52681.281 21/05/14,18:40:59,00,09,1, 11.8,1,1, 8.179, 10597.155, 224.941, 52681.281 21/05/14,18:40:59,01,09,1, 11.8,1,1, 8.179, 10597.164, 224.941, 52681.258 21/05/14,18:40:59,02,09,1, 11.8,1,1, 8.179, 10597.136, 224.977, 52681.275 21/05/14,18:40:59,03,09,1, 11.8,1,1, 8.179, 10597.136, 224.929, 52681.310 21/05/14,18:40:59,04,09,1, 11.8,1,1, 8.179, 10597.139, 224.936, 52681.320 21/05/14,18:40:59,05,09,1, 11.8,1,1, 8.179, 10597.149, 224.962, 52681.412 21/05/14,18:40:59,06,09,1, 11.8,1,1, 8.179, 10597.131, 224.952, 52681.260 21/05/14,18:40:59,07,09,1, 11.8,1,1, 8.179, 10597.134, 225.001, 52681.417 21/05/14,18:40:59,08,09,1, 11.8,1,1, 8.179, 10597.127, 224.969, 52681.222 21/05/14,18:40:59,09,09,1, 11.8,1,1, 8.179, 10597.134, 224.978, 52681.285 21/05/14,18:40:59,10,09,1, 11.8,1,1, 8.179, 10597.134, 224.965, 52681.248 21/05/14,18:40:59,11,09,1, 11.8,1,1, 8.179, 10597.152, 225.007, 52681.297 21/05/14,18:40:59,12,09,1, 11.8,1,1, 8.179, 10597.162, 224.987, 52681.291 21/05/14,18:40:59,13,09,1, 11.8,1,1, 8.179, 10597.138, 224.996, 52681.286 21/05/14,18:40:59,14,09,1, 11.8,1,1, 8.179, 10597.139, 225.000, 52681.289 21/05/14,18:40:59,15,09,1, 11.8,1,1, 8.179, 10597.142, 224.978, 52681.323 21/05/14,18:40:59,16,09,1, 11.8,1,1, 8.179, 10597.144, 224.982, 52681.315 21/05/14,18:40:59,17,09,1, 11.8,1,1, 8.179, 10597.145, 225.006, 52681.329 21/05/14,18:40:59,18,09,1, 11.8,1,1, 8.179, 10597.171, 224.987, 52681.286 21/05/14,18:40:59,19,09,1, 11.8,1,1, 8.179, 10597.152, 225.002, 52681.299 21/05/14,18:41:00,00,09,1, 11.9,1,1, 8.178, 10597.147, 225.002, 52681.299 21/05/14,18:41:00,01,09,1, 11.9,1,1, 8.178, 10597.175, 224.995, 52681.333 21/05/14,18:41:00,02,09,1, 11.9,1,1, 8.178, 10597.145, 225.005, 52681.291 21/05/14,18:41:00,03,09,1, 11.9,1,1, 8.178, 10597.164, 225.028, 52681.314 21/05/14,18:41:00,04,09,1, 11.9,1,1, 8.178, 10597.174, 224.986, 52681.307 21/05/14,18:41:00,05,09,1, 11.9,1,1, 8.178, 10597.155, 225.025, 52681.363 21/05/14,18:41:00,06,09,1, 11.9,1,1, 8.178, 10597.141, 225.031, 52681.342 21/05/14,18:41:00,07,09,1, 11.9,1,1, 8.178, 10597.150, 225.024, 52681.391 21/05/14,18:41:00,08,09,1, 11.9,1,1, 8.178, 10597.132, 225.049, 52681.391 21/05/14,18:41:00,09,09,1, 11.9,1,1, 8.178, 10597.130, 225.003, 52681.367 21/05/14,18:41:00,10,09,1, 11.9,1,1, 8.178, 10597.141, 225.034, 52681.371 21/05/14,18:41:00,11,09,1, 11.9,1,1, 8.178, 10597.131, 225.036, 52681.314 21/05/14,18:41:00,12,09,1, 11.9,1,1, 8.178, 10597.132, 225.035, 52681.375 21/05/14,18:41:00,13,09,1, 11.9,1,1, 8.178, 10597.144, 225.056, 52681.375 21/05/14,18:41:00,14,09,1, 11.9,1,1, 8.178, 10597.143, 225.048, 52681.390 21/05/14,18:41:00,15,09,1, 11.9,1,1, 8.178, 10597.149, 225.047, 52681.425 21/05/14,18:41:00,16,09,1, 11.9,1,1, 8.178, 10597.140, 225.037, 52681.381 21/05/14,18:41:00,17,09,1, 11.9,1,1, 8.178, 10597.162, 225.062, 52681.404 21/05/14,18:41:00,18,09,1, 11.9,1,1, 8.178, 10597.135, 225.044, 52681.417 21/05/14,18:41:00,19,09,1, 11.9,1,1, 8.178, 10597.152, 225.083, 52681.402 21/05/14,18:41:01,00,09,1, 11.9,1,1, 8.179, 10597.147, 225.083, 52681.402 21/05/14,18:41:01,01,09,1, 11.9,1,1, 8.179, 10597.153, 225.061, 52681.459 21/05/14,18:41:01,02,09,1, 11.9,1,1, 8.179, 10597.129, 225.082, 52681.416 21/05/14,18:41:01,03,09,1, 11.9,1,1, 8.179, 10597.164, 225.095, 52681.429 21/05/14,18:41:01,04,09,1, 11.9,1,1, 8.179, 10597.134, 225.090, 52681.405 21/05/14,18:41:01,05,09,1, 11.9,1,1, 8.179, 10597.152, 225.101, 52681.405 21/05/14,18:41:01,06,09,1, 11.9,1,1, 8.179, 10597.167, 225.092, 52681.402 21/05/14,18:41:01,07,09,1, 11.9,1,1, 8.179, 10597.154, 225.103, 52681.397 21/05/14,18:41:01,08,09,1, 11.9,1,1, 8.179, 10597.141, 225.094, 52681.419 21/05/14,18:41:01,09,09,1, 11.9,1,1, 8.179, 10597.149, 225.124, 52681.437 21/05/14,18:41:01,10,09,1, 11.9,1,1, 8.179, 10597.139, 225.103, 52681.404 21/05/14,18:41:01,11,09,1, 11.9,1,1, 8.179, 10597.169, 225.133, 52681.453 21/05/14,18:41:01,12,09,1, 11.9,1,1, 8.179, 10597.163, 225.121, 52681.404 21/05/14,18:41:01,13,09,1, 11.9,1,1, 8.179, 10597.117, 225.158, 52681.428 21/05/14,18:41:01,14,09,1, 11.9,1,1, 8.179, 10597.154, 225.135, 52681.426 21/05/14,18:41:01,15,09,1, 11.9,1,1, 8.179, 10597.153, 225.114, 52681.410 21/05/14,18:41:01,16,09,1, 11.9,1,1, 8.179, 10597.144, 225.150, 52681.458 21/05/14,18:41:01,17,09,1, 11.9,1,1, 8.179, 10597.161, 225.103, 52681.464 21/05/14,18:41:01,18,09,1, 11.9,1,1, 8.179, 10597.155, 225.160, 52681.441 21/05/14,18:41:01,19,09,1, 11.9,1,1, 8.179, 10597.137, 225.164, 52681.442 21/05/14,18:41:02,00,09,1, 11.8,1,1, 8.179, 10597.130, 225.164, 52681.442 21/05/14,18:41:02,01,09,1, 11.8,1,1, 8.179, 10597.130, 225.132, 52681.474 21/05/14,18:41:02,02,09,1, 11.8,1,1, 8.179, 10597.156, 225.153, 52681.426 21/05/14,18:41:02,03,09,1, 11.8,1,1, 8.179, 10597.156, 225.155, 52681.475 21/05/14,18:41:02,04,09,1, 11.8,1,1, 8.179, 10597.153, 225.151, 52681.444 21/05/14,18:41:02,05,09,1, 11.8,1,1, 8.179, 10597.149, 225.178, 52681.473 21/05/14,18:41:02,06,09,1, 11.8,1,1, 8.179, 10597.140, 225.197, 52681.440 21/05/14,18:41:02,07,09,1, 11.8,1,1, 8.179, 10597.137, 225.168, 52681.498 21/05/14,18:41:02,08,09,1, 11.8,1,1, 8.179, 10597.154, 225.184, 52681.475 21/05/14,18:41:02,09,09,1, 11.8,1,1, 8.179, 10597.146, 225.199, 52681.468 21/05/14,18:41:02,10,09,1, 11.8,1,1, 8.179, 10597.135, 225.195, 52681.456 21/05/14,18:41:02,11,09,1, 11.8,1,1, 8.179, 10597.141, 225.189, 52681.489 21/05/14,18:41:02,12,09,1, 11.8,1,1, 8.179, 10597.153, 225.196, 52681.478 21/05/14,18:41:02,13,09,1, 11.8,1,1, 8.179, 10597.144, 225.196, 52681.486 21/05/14,18:41:02,14,09,1, 11.8,1,1, 8.179, 10597.148, 225.221, 52681.516 21/05/14,18:41:02,15,09,1, 11.8,1,1, 8.179, 10597.153, 225.221, 52681.479 21/05/14,18:41:02,16,09,1, 11.8,1,1, 8.179, 10597.166, 225.223, 52681.478 21/05/14,18:41:02,17,09,1, 11.8,1,1, 8.179, 10597.132, 225.229, 52681.503 21/05/14,18:41:02,18,09,1, 11.8,1,1, 8.179, 10597.139, 225.226, 52681.497 21/05/14,18:41:02,19,09,1, 11.8,1,1, 8.179, 10597.157, 225.199, 52681.485 21/05/14,18:41:03,00,09,1, 11.9,1,1, 8.178, 10597.155, 225.199, 52681.485 21/05/14,18:41:03,01,09,1, 11.9,1,1, 8.178, 10597.130, 225.235, 52681.483 21/05/14,18:41:03,02,09,1, 11.9,1,1, 8.178, 10597.152, 225.222, 52681.488 21/05/14,18:41:03,03,09,1, 11.9,1,1, 8.178, 10597.134, 225.233, 52681.517 21/05/14,18:41:03,04,09,1, 11.9,1,1, 8.178, 10597.138, 225.250, 52681.523 21/05/14,18:41:03,05,09,1, 11.9,1,1, 8.178, 10597.156, 225.230, 52681.462 21/05/14,18:41:03,06,09,1, 11.9,1,1, 8.178, 10597.137, 225.252, 52681.534 21/05/14,18:41:03,07,09,1, 11.9,1,1, 8.178, 10597.134, 225.239, 52681.500 21/05/14,18:41:03,08,09,1, 11.9,1,1, 8.178, 10597.156, 225.240, 52681.542 21/05/14,18:41:03,09,09,1, 11.9,1,1, 8.178, 10597.143, 225.286, 52681.478 21/05/14,18:41:03,10,09,1, 11.9,1,1, 8.178, 10597.156, 225.267, 52681.505 21/05/14,18:41:03,11,09,1, 11.9,1,1, 8.178, 10597.156, 225.252, 52681.509 21/05/14,18:41:03,12,09,1, 11.9,1,1, 8.178, 10597.149, 225.271, 52681.532 21/05/14,18:41:03,13,09,1, 11.9,1,1, 8.178, 10597.151, 225.268, 52681.531 21/05/14,18:41:03,14,09,1, 11.9,1,1, 8.178, 10597.178, 225.252, 52681.532 21/05/14,18:41:03,15,09,1, 11.9,1,1, 8.178, 10597.157, 225.261, 52681.537 21/05/14,18:41:03,16,09,1, 11.9,1,1, 8.178, 10597.139, 225.278, 52681.533 21/05/14,18:41:03,17,09,1, 11.9,1,1, 8.178, 10597.170, 225.275, 52681.551 21/05/14,18:41:03,18,09,1, 11.9,1,1, 8.178, 10597.152, 225.287, 52681.515 21/05/14,18:41:03,19,09,1, 11.9,1,1, 8.178, 10597.165, 225.304, 52681.579 21/05/14,18:41:04,00,09,1, 11.8,1,1, 8.179, 10597.163, 225.304, 52681.579 21/05/14,18:41:04,01,09,1, 11.8,1,1, 8.179, 10597.133, 225.296, 52681.532 21/05/14,18:41:04,02,09,1, 11.8,1,1, 8.179, 10597.140, 225.320, 52681.537 21/05/14,18:41:04,03,09,1, 11.8,1,1, 8.179, 10597.169, 225.295, 52681.550 21/05/14,18:41:04,04,09,1, 11.8,1,1, 8.179, 10597.151, 225.290, 52681.560 21/05/14,18:41:04,05,09,1, 11.8,1,1, 8.179, 10597.130, 225.317, 52681.532 21/05/14,18:41:04,06,09,1, 11.8,1,1, 8.179, 10597.151, 225.346, 52681.572 21/05/14,18:41:04,07,09,1, 11.8,1,1, 8.179, 10597.149, 225.339, 52681.541 21/05/14,18:41:04,08,09,1, 11.8,1,1, 8.179, 10597.144, 225.322, 52681.535 21/05/14,18:41:04,09,09,1, 11.8,1,1, 8.179, 10597.163, 225.345, 52681.565 21/05/14,18:41:04,10,09,1, 11.8,1,1, 8.179, 10597.165, 225.324, 52681.510 21/05/14,18:41:04,11,09,1, 11.8,1,1, 8.179, 10597.167, 225.347, 52681.545 21/05/14,18:41:04,12,09,1, 11.8,1,1, 8.179, 10597.172, 225.339, 52681.549 21/05/14,18:41:04,13,09,1, 11.8,1,1, 8.179, 10597.166, 225.356, 52681.564 21/05/14,18:41:04,14,09,1, 11.8,1,1, 8.179, 10597.162, 225.336, 52681.569 21/05/14,18:41:04,15,09,1, 11.8,1,1, 8.179, 10597.168, 225.362, 52681.571 21/05/14,18:41:04,16,09,1, 11.8,1,1, 8.179, 10597.168, 225.373, 52681.565 21/05/14,18:41:04,17,09,1, 11.8,1,1, 8.179, 10597.164, 225.375, 52681.557 21/05/14,18:41:04,18,09,1, 11.8,1,1, 8.179, 10597.158, 225.380, 52681.586 21/05/14,18:41:04,19,09,1, 11.8,1,1, 8.179, 10597.166, 225.367, 52681.558 21/05/14,18:41:05,00,09,1, 11.8,1,1, 8.179, 10597.163, 225.367, 52681.558 21/05/14,18:41:05,01,09,1, 11.8,1,1, 8.179, 10597.158, 225.392, 52681.696 21/05/14,18:41:05,02,09,1, 11.8,1,1, 8.179, 10597.206, 225.374, 52681.457 21/05/14,18:41:05,03,09,1, 11.8,1,1, 8.179, 10597.186, 225.392, 52681.478 21/05/14,18:41:05,04,09,1, 11.8,1,1, 8.179, 10597.183, 225.406, 52681.543 21/05/14,18:41:05,05,09,1, 11.8,1,1, 8.179, 10597.167, 225.400, 52681.509 21/05/14,18:41:05,06,09,1, 11.8,1,1, 8.179, 10597.184, 225.384, 52681.537 21/05/14,18:41:05,07,09,1, 11.8,1,1, 8.179, 10597.165, 225.423, 52681.515 21/05/14,18:41:05,08,09,1, 11.8,1,1, 8.179, 10597.174, 225.390, 52681.490 21/05/14,18:41:05,09,09,1, 11.8,1,1, 8.179, 10597.161, 225.399, 52681.508 21/05/14,18:41:05,10,09,1, 11.8,1,1, 8.179, 10597.171, 225.435, 52681.543 21/05/14,18:41:05,11,09,1, 11.8,1,1, 8.179, 10597.157, 225.412, 52681.563 21/05/14,18:41:05,12,09,1, 11.8,1,1, 8.179, 10597.177, 225.424, 52681.575 21/05/14,18:41:05,13,09,1, 11.8,1,1, 8.179, 10597.167, 225.400, 52681.548 21/05/14,18:41:05,14,09,1, 11.8,1,1, 8.179, 10597.161, 225.459, 52681.541 21/05/14,18:41:05,15,09,1, 11.8,1,1, 8.179, 10597.165, 225.445, 52681.541 21/05/14,18:41:05,16,09,1, 11.8,1,1, 8.179, 10597.151, 225.440, 52681.571 21/05/14,18:41:05,17,09,1, 11.8,1,1, 8.179, 10597.164, 225.456, 52681.605 21/05/14,18:41:05,18,09,1, 11.8,1,1, 8.179, 10597.190, 225.437, 52681.583 21/05/14,18:41:05,19,09,1, 11.8,1,1, 8.179, 10597.159, 225.483, 52681.602 21/05/14,18:41:06,00,09,1, 11.7,1,1, 8.176, 10597.155, 225.483, 52681.602 21/05/14,18:41:06,01,09,1, 11.7,1,1, 8.176, 10597.159, 225.468, 52681.595 21/05/14,18:41:06,02,09,1, 11.7,1,1, 8.176, 10597.183, 225.474, 52681.606 21/05/14,18:41:06,03,09,1, 11.7,1,1, 8.176, 10597.178, 225.468, 52681.606 21/05/14,18:41:06,04,09,1, 11.7,1,1, 8.176, 10597.164, 225.485, 52681.591 21/05/14,18:41:06,05,09,1, 11.7,1,1, 8.176, 10597.172, 225.490, 52681.579 21/05/14,18:41:06,06,09,1, 11.7,1,1, 8.176, 10597.172, 225.496, 52681.636 21/05/14,18:41:06,07,09,1, 11.7,1,1, 8.176, 10597.176, 225.489, 52681.590 21/05/14,18:41:06,08,09,1, 11.7,1,1, 8.176, 10597.172, 225.514, 52681.601 21/05/14,18:41:06,09,09,1, 11.7,1,1, 8.176, 10597.173, 225.486, 52681.604 21/05/14,18:41:06,10,09,1, 11.7,1,1, 8.176, 10597.179, 225.522, 52681.604 21/05/14,18:41:06,11,09,1, 11.7,1,1, 8.176, 10597.187, 225.514, 52681.607 21/05/14,18:41:06,12,09,1, 11.7,1,1, 8.176, 10597.160, 225.507, 52681.613 21/05/14,18:41:06,13,09,1, 11.7,1,1, 8.176, 10597.159, 225.521, 52681.598 21/05/14,18:41:06,14,09,1, 11.7,1,1, 8.176, 10597.159, 225.537, 52681.591 21/05/14,18:41:06,15,09,1, 11.7,1,1, 8.176, 10597.170, 225.535, 52681.584 21/05/14,18:41:06,16,09,1, 11.7,1,1, 8.176, 10597.183, 225.533, 52681.599 21/05/14,18:41:06,17,09,1, 11.7,1,1, 8.176, 10597.164, 225.544, 52681.589 21/05/14,18:41:06,18,09,1, 11.7,1,1, 8.176, 10597.190, 225.538, 52681.632 21/05/14,18:41:06,19,09,1, 11.7,1,1, 8.176, 10597.167, 225.532, 52681.584 21/05/14,18:41:07,00,10,1, 11.8,1,1, 8.178, 10597.163, 225.532, 52681.584 21/05/14,18:41:07,01,10,1, 11.8,1,1, 8.178, 10597.185, 225.558, 52681.623 21/05/14,18:41:07,02,10,1, 11.8,1,1, 8.178, 10597.186, 225.578, 52681.580 21/05/14,18:41:07,03,10,1, 11.8,1,1, 8.178, 10597.177, 225.569, 52681.594 21/05/14,18:41:07,04,10,1, 11.8,1,1, 8.178, 10597.198, 225.565, 52681.643 21/05/14,18:41:07,05,10,1, 11.8,1,1, 8.178, 10597.170, 225.590, 52681.596 21/05/14,18:41:07,06,10,1, 11.8,1,1, 8.178, 10597.203, 225.587, 52681.661 21/05/14,18:41:07,07,10,1, 11.8,1,1, 8.178, 10597.178, 225.600, 52681.634 21/05/14,18:41:07,08,10,1, 11.8,1,1, 8.178, 10597.190, 225.585, 52681.621 21/05/14,18:41:07,09,10,1, 11.8,1,1, 8.178, 10597.195, 225.614, 52681.654 21/05/14,18:41:07,10,10,1, 11.8,1,1, 8.178, 10597.196, 225.594, 52681.655 21/05/14,18:41:07,11,10,1, 11.8,1,1, 8.178, 10597.194, 225.618, 52681.672 21/05/14,18:41:07,12,10,1, 11.8,1,1, 8.178, 10597.192, 225.589, 52681.645 21/05/14,18:41:07,13,10,1, 11.8,1,1, 8.178, 10597.176, 225.595, 52681.632 21/05/14,18:41:07,14,10,1, 11.8,1,1, 8.178, 10597.195, 225.624, 52681.659 21/05/14,18:41:07,15,10,1, 11.8,1,1, 8.178, 10597.180, 225.615, 52681.645 21/05/14,18:41:07,16,10,1, 11.8,1,1, 8.178, 10597.192, 225.641, 52681.658 21/05/14,18:41:07,17,10,1, 11.8,1,1, 8.178, 10597.179, 225.642, 52681.617 21/05/14,18:41:07,18,10,1, 11.8,1,1, 8.178, 10597.188, 225.641, 52681.648 21/05/14,18:41:07,19,10,1, 11.8,1,1, 8.178, 10597.187, 225.653, 52681.658 21/05/14,18:41:08,00,09,1, 11.8,1,1, 8.177, 10597.180, 225.653, 52681.658 21/05/14,18:41:08,01,09,1, 11.8,1,1, 8.177, 10597.185, 225.664, 52681.665 21/05/14,18:41:08,02,09,1, 11.8,1,1, 8.177, 10597.187, 225.648, 52681.646 21/05/14,18:41:08,03,09,1, 11.8,1,1, 8.177, 10597.196, 225.687, 52681.622 21/05/14,18:41:08,04,09,1, 11.8,1,1, 8.177, 10597.191, 225.680, 52681.645 21/05/14,18:41:08,05,09,1, 11.8,1,1, 8.177, 10597.190, 225.700, 52681.648 21/05/14,18:41:08,06,09,1, 11.8,1,1, 8.177, 10597.177, 225.691, 52681.674 21/05/14,18:41:08,07,09,1, 11.8,1,1, 8.177, 10597.170, 225.702, 52681.653 21/05/14,18:41:08,08,09,1, 11.8,1,1, 8.177, 10597.190, 225.735, 52681.687 21/05/14,18:41:08,09,09,1, 11.8,1,1, 8.177, 10597.185, 225.708, 52681.659 21/05/14,18:41:08,10,09,1, 11.8,1,1, 8.177, 10597.202, 225.717, 52681.693 21/05/14,18:41:08,11,09,1, 11.8,1,1, 8.177, 10597.207, 225.730, 52681.680 21/05/14,18:41:08,12,09,1, 11.8,1,1, 8.177, 10597.203, 225.737, 52681.682 21/05/14,18:41:08,13,09,1, 11.8,1,1, 8.177, 10597.199, 225.751, 52681.725 21/05/14,18:41:08,14,09,1, 11.8,1,1, 8.177, 10597.196, 225.757, 52681.678 21/05/14,18:41:08,15,09,1, 11.8,1,1, 8.177, 10597.214, 225.762, 52681.691 21/05/14,18:41:08,16,09,1, 11.8,1,1, 8.177, 10597.186, 225.734, 52681.666 21/05/14,18:41:08,17,09,1, 11.8,1,1, 8.177, 10597.182, 225.778, 52681.581 21/05/14,18:41:08,18,09,1, 11.8,1,1, 8.177, 10597.250, 225.765, 52681.710 21/05/14,18:41:08,19,09,1, 11.8,1,1, 8.177, 10597.228, 225.778, 52681.650 21/05/14,18:41:09,00,09,1, 11.9,1,1, 8.179, 10597.222, 225.778, 52681.650 21/05/14,18:41:09,01,09,1, 11.9,1,1, 8.179, 10597.235, 225.774, 52681.726 21/05/14,18:41:09,02,09,1, 11.9,1,1, 8.179, 10597.222, 225.779, 52681.692 21/05/14,18:41:09,03,09,1, 11.9,1,1, 8.179, 10597.207, 225.785, 52681.688 21/05/14,18:41:09,04,09,1, 11.9,1,1, 8.179, 10597.158, 225.816, 52681.780 21/05/14,18:41:09,05,09,1, 11.9,1,1, 8.179, 10597.202, 225.807, 52681.680 21/05/14,18:41:09,06,09,1, 11.9,1,1, 8.179, 10597.216, 225.801, 52681.733 21/05/14,18:41:09,07,09,1, 11.9,1,1, 8.179, 10597.184, 225.804, 52681.694 21/05/14,18:41:09,08,09,1, 11.9,1,1, 8.179, 10597.198, 225.811, 52681.677 21/05/14,18:41:09,09,09,1, 11.9,1,1, 8.179, 10597.201, 225.826, 52681.704 21/05/14,18:41:09,10,09,1, 11.9,1,1, 8.179, 10597.190, 225.814, 52681.724 21/05/14,18:41:09,11,09,1, 11.9,1,1, 8.179, 10597.215, 225.843, 52681.746 21/05/14,18:41:09,12,09,1, 11.9,1,1, 8.179, 10597.210, 225.823, 52681.704 21/05/14,18:41:09,13,09,1, 11.9,1,1, 8.179, 10597.230, 225.856, 52681.729 21/05/14,18:41:09,14,09,1, 11.9,1,1, 8.179, 10597.213, 225.868, 52681.715 21/05/14,18:41:09,15,09,1, 11.9,1,1, 8.179, 10597.228, 225.865, 52681.722 21/05/14,18:41:09,16,09,1, 11.9,1,1, 8.179, 10597.231, 225.881, 52681.752 21/05/14,18:41:09,17,09,1, 11.9,1,1, 8.179, 10597.218, 225.857, 52681.739 21/05/14,18:41:09,18,09,1, 11.9,1,1, 8.179, 10597.202, 225.893, 52681.755 21/05/14,18:41:09,19,09,1, 11.9,1,1, 8.179, 10597.204, 225.861, 52681.792 21/05/14,18:41:10,00,09,1, 11.8,1,1, 8.180, 10597.197, 225.861, 52681.792 21/05/14,18:41:10,01,09,1, 11.8,1,1, 8.180, 10597.211, 225.907, 52681.779 21/05/14,18:41:10,02,09,1, 11.8,1,1, 8.180, 10597.232, 225.894, 52681.734 21/05/14,18:41:10,03,09,1, 11.8,1,1, 8.180, 10597.217, 225.927, 52681.797 21/05/14,18:41:10,04,09,1, 11.8,1,1, 8.180, 10597.218, 225.925, 52681.810 21/05/14,18:41:10,05,09,1, 11.8,1,1, 8.180, 10597.238, 225.948, 52681.802 21/05/14,18:41:10,06,09,1, 11.8,1,1, 8.180, 10597.236, 225.925, 52681.741 21/05/14,18:41:10,07,09,1, 11.8,1,1, 8.180, 10597.230, 225.949, 52681.768 21/05/14,18:41:10,08,09,1, 11.8,1,1, 8.180, 10597.211, 225.937, 52681.744 21/05/14,18:41:10,09,09,1, 11.8,1,1, 8.180, 10597.206, 225.954, 52681.758 21/05/14,18:41:10,10,09,1, 11.8,1,1, 8.180, 10597.224, 226.005, 52681.788 21/05/14,18:41:10,11,09,1, 11.8,1,1, 8.180, 10597.223, 225.971, 52681.772 21/05/14,18:41:10,12,09,1, 11.8,1,1, 8.180, 10597.225, 226.011, 52681.780 21/05/14,18:41:10,13,09,1, 11.8,1,1, 8.180, 10597.230, 225.983, 52681.769 21/05/14,18:41:10,14,09,1, 11.8,1,1, 8.180, 10597.231, 226.024, 52681.789 21/05/14,18:41:10,15,09,1, 11.8,1,1, 8.180, 10597.250, 226.027, 52681.791 21/05/14,18:41:10,16,09,1, 11.8,1,1, 8.180, 10597.260, 226.018, 52681.788 21/05/14,18:41:10,17,09,1, 11.8,1,1, 8.180, 10597.253, 226.050, 52681.826 21/05/14,18:41:10,18,09,1, 11.8,1,1, 8.180, 10597.245, 226.023, 52681.748 21/05/14,18:41:10,19,09,1, 11.8,1,1, 8.180, 10597.215, 226.028, 52681.792 21/05/14,18:41:11,00,09,1, 11.8,1,1, 8.178, 10597.214, 226.028, 52681.792 21/05/14,18:41:11,01,09,1, 11.8,1,1, 8.178, 10597.253, 226.013, 52681.806 21/05/14,18:41:11,02,09,1, 11.8,1,1, 8.178, 10597.249, 226.033, 52681.799 21/05/14,18:41:11,03,09,1, 11.8,1,1, 8.178, 10597.261, 226.038, 52681.795 21/05/14,18:41:11,04,09,1, 11.8,1,1, 8.178, 10597.237, 226.073, 52681.831 21/05/14,18:41:11,05,09,1, 11.8,1,1, 8.178, 10597.262, 226.063, 52681.798 21/05/14,18:41:11,06,09,1, 11.8,1,1, 8.178, 10597.262, 226.076, 52681.833 21/05/14,18:41:11,07,09,1, 11.8,1,1, 8.178, 10597.245, 226.079, 52681.792 21/05/14,18:41:11,08,09,1, 11.8,1,1, 8.178, 10597.261, 226.071, 52681.800 21/05/14,18:41:11,09,09,1, 11.8,1,1, 8.178, 10597.241, 226.072, 52681.797 21/05/14,18:41:11,10,09,1, 11.8,1,1, 8.178, 10597.259, 226.091, 52681.741 21/05/14,18:41:11,11,09,1, 11.8,1,1, 8.178, 10597.246, 226.098, 52681.838 21/05/14,18:41:11,12,09,1, 11.8,1,1, 8.178, 10597.247, 226.106, 52681.802 21/05/14,18:41:11,13,09,1, 11.8,1,1, 8.178, 10597.264, 226.124, 52681.814 21/05/14,18:41:11,14,09,1, 11.8,1,1, 8.178, 10597.269, 226.125, 52681.821 21/05/14,18:41:11,15,09,1, 11.8,1,1, 8.178, 10597.272, 226.129, 52681.833 21/05/14,18:41:11,16,09,1, 11.8,1,1, 8.178, 10597.242, 226.130, 52681.826 21/05/14,18:41:11,17,09,1, 11.8,1,1, 8.178, 10597.240, 226.124, 52681.843 21/05/14,18:41:11,18,09,1, 11.8,1,1, 8.178, 10597.252, 226.147, 52681.855 21/05/14,18:41:11,19,09,1, 11.8,1,1, 8.178, 10597.254, 226.133, 52681.817 21/05/14,18:41:12,00,09,1, 11.8,1,1, 8.173, 10597.247, 226.133, 52681.817 21/05/14,18:41:12,01,09,1, 11.8,1,1, 8.173, 10597.249, 226.166, 52681.866 21/05/14,18:41:12,02,09,1, 11.8,1,1, 8.173, 10597.248, 226.204, 52681.869 21/05/14,18:41:12,03,09,1, 11.8,1,1, 8.173, 10597.253, 226.173, 52681.846 21/05/14,18:41:12,04,09,1, 11.8,1,1, 8.173, 10597.294, 226.194, 52681.885 21/05/14,18:41:12,05,09,1, 11.8,1,1, 8.173, 10597.253, 226.160, 52681.883 21/05/14,18:41:12,06,09,1, 11.8,1,1, 8.173, 10597.252, 226.169, 52681.878 21/05/14,18:41:12,07,09,1, 11.8,1,1, 8.173, 10597.257, 226.219, 52681.904 21/05/14,18:41:12,08,09,1, 11.8,1,1, 8.173, 10597.260, 226.200, 52681.880 21/05/14,18:41:12,09,09,1, 11.8,1,1, 8.173, 10597.247, 226.223, 52681.850 21/05/14,18:41:12,10,09,1, 11.8,1,1, 8.173, 10597.252, 226.230, 52681.889 21/05/14,18:41:12,11,09,1, 11.8,1,1, 8.173, 10597.233, 226.230, 52681.876 21/05/14,18:41:12,12,09,1, 11.8,1,1, 8.173, 10597.254, 226.263, 52681.874 21/05/14,18:41:12,13,09,1, 11.8,1,1, 8.173, 10597.275, 226.274, 52681.871 21/05/14,18:41:12,14,09,1, 11.8,1,1, 8.173, 10597.256, 226.285, 52681.922 21/05/14,18:41:12,15,09,1, 11.8,1,1, 8.173, 10597.269, 226.252, 52681.871 21/05/14,18:41:12,16,09,1, 11.8,1,1, 8.173, 10597.283, 226.285, 52681.865 21/05/14,18:41:12,17,09,1, 11.8,1,1, 8.173, 10597.271, 226.264, 52681.867 21/05/14,18:41:12,18,09,1, 11.8,1,1, 8.173, 10597.254, 226.308, 52681.892 21/05/14,18:41:12,19,09,1, 11.8,1,1, 8.173, 10597.295, 226.293, 52681.957 21/05/14,18:41:13,00,08,1, 11.8,1,1, 8.178, 10597.289, 226.293, 52681.957 21/05/14,18:41:13,01,08,1, 11.8,1,1, 8.178, 10597.264, 226.295, 52681.992 21/05/14,18:41:13,02,08,1, 11.8,1,1, 8.178, 10597.268, 226.298, 52681.915 21/05/14,18:41:13,03,08,1, 11.8,1,1, 8.178, 10597.243, 226.343, 52681.954 21/05/14,18:41:13,04,08,1, 11.8,1,1, 8.178, 10597.276, 226.322, 52681.923 21/05/14,18:41:13,05,08,1, 11.8,1,1, 8.178, 10597.283, 226.346, 52681.915 21/05/14,18:41:13,06,08,1, 11.8,1,1, 8.178, 10597.275, 226.323, 52681.934 21/05/14,18:41:13,07,08,1, 11.8,1,1, 8.178, 10597.279, 226.348, 52681.948 21/05/14,18:41:13,08,08,1, 11.8,1,1, 8.178, 10597.284, 226.350, 52681.934 21/05/14,18:41:13,09,08,1, 11.8,1,1, 8.178, 10597.254, 226.362, 52681.963 21/05/14,18:41:13,10,08,1, 11.8,1,1, 8.178, 10597.287, 226.397, 52682.114 21/05/14,18:41:13,11,08,1, 11.8,1,1, 8.178, 10597.282, 226.347, 52681.817 21/05/14,18:41:13,12,08,1, 11.8,1,1, 8.178, 10597.255, 226.379, 52681.914 21/05/14,18:41:13,13,08,1, 11.8,1,1, 8.178, 10597.255, 226.378, 52681.939 21/05/14,18:41:13,14,08,1, 11.8,1,1, 8.178, 10597.278, 226.401, 52681.971 21/05/14,18:41:13,15,08,1, 11.8,1,1, 8.178, 10597.278, 226.396, 52681.964 21/05/14,18:41:13,16,08,1, 11.8,1,1, 8.178, 10597.281, 226.419, 52681.962 21/05/14,18:41:13,17,08,1, 11.8,1,1, 8.178, 10597.277, 226.421, 52681.923 21/05/14,18:41:13,18,08,1, 11.8,1,1, 8.178, 10597.273, 226.427, 52681.923 21/05/14,18:41:13,19,08,1, 11.8,1,1, 8.178, 10597.281, 226.423, 52681.957 21/05/14,18:41:14,00,10,1, 11.9,1,1, 8.175, 10597.280, 226.423, 52681.957 21/05/14,18:41:14,01,10,1, 11.9,1,1, 8.175, 10597.273, 226.460, 52681.973 21/05/14,18:41:14,02,10,1, 11.9,1,1, 8.175, 10597.254, 226.432, 52681.938 21/05/14,18:41:14,03,10,1, 11.9,1,1, 8.175, 10597.258, 226.463, 52681.947 21/05/14,18:41:14,04,10,1, 11.9,1,1, 8.175, 10597.282, 226.471, 52681.938 21/05/14,18:41:14,05,10,1, 11.9,1,1, 8.175, 10597.266, 226.472, 52681.981 21/05/14,18:41:14,06,10,1, 11.9,1,1, 8.175, 10597.267, 226.486, 52681.937 21/05/14,18:41:14,07,10,1, 11.9,1,1, 8.175, 10597.286, 226.482, 52681.968 21/05/14,18:41:14,08,10,1, 11.9,1,1, 8.175, 10597.269, 226.492, 52681.957 21/05/14,18:41:14,09,10,1, 11.9,1,1, 8.175, 10597.278, 226.499, 52681.956 21/05/14,18:41:14,10,10,1, 11.9,1,1, 8.175, 10597.265, 226.520, 52681.962 21/05/14,18:41:14,11,10,1, 11.9,1,1, 8.175, 10597.295, 226.505, 52681.972 21/05/14,18:41:14,12,10,1, 11.9,1,1, 8.175, 10597.261, 226.501, 52681.685 21/05/14,18:41:14,13,10,1, 11.9,1,1, 8.175, 10597.268, 226.547, 52682.037 21/05/14,18:41:14,14,10,1, 11.9,1,1, 8.175, 10597.268, 226.518, 52682.026 21/05/14,18:41:14,15,10,1, 11.9,1,1, 8.175, 10597.292, 226.550, 52682.023 21/05/14,18:41:14,16,10,1, 11.9,1,1, 8.175, 10597.283, 226.555, 52681.975 21/05/14,18:41:14,17,10,1, 11.9,1,1, 8.175, 10597.291, 226.548, 52681.996 21/05/14,18:41:14,18,10,1, 11.9,1,1, 8.175, 10597.284, 226.557, 52681.992 21/05/14,18:41:14,19,10,1, 11.9,1,1, 8.175, 10597.290, 226.558, 52681.984 21/05/14,18:41:15,00,09,1, 11.9,1,1, 8.178, 10597.289, 226.558, 52681.984 21/05/14,18:41:15,01,09,1, 11.9,1,1, 8.178, 10597.288, 226.583, 52681.981 21/05/14,18:41:15,02,09,1, 11.9,1,1, 8.178, 10597.287, 226.582, 52681.967 21/05/14,18:41:15,03,09,1, 11.9,1,1, 8.178, 10597.289, 226.606, 52681.955 21/05/14,18:41:15,04,09,1, 11.9,1,1, 8.178, 10597.280, 226.617, 52681.998 21/05/14,18:41:15,05,09,1, 11.9,1,1, 8.178, 10597.315, 226.605, 52681.992 21/05/14,18:41:15,06,09,1, 11.9,1,1, 8.178, 10597.307, 226.641, 52682.040 21/05/14,18:41:15,07,09,1, 11.9,1,1, 8.178, 10597.304, 226.653, 52682.042 21/05/14,18:41:15,08,09,1, 11.9,1,1, 8.178, 10597.297, 226.619, 52682.012 21/05/14,18:41:15,09,09,1, 11.9,1,1, 8.178, 10597.296, 226.670, 52681.996 21/05/14,18:41:15,10,09,1, 11.9,1,1, 8.178, 10597.271, 226.630, 52681.989 21/05/14,18:41:15,11,09,1, 11.9,1,1, 8.178, 10597.294, 226.677, 52682.018 21/05/14,18:41:15,12,09,1, 11.9,1,1, 8.178, 10597.247, 226.656, 52682.010 21/05/14,18:41:15,13,09,1, 11.9,1,1, 8.178, 10597.288, 226.666, 52682.024 21/05/14,18:41:15,14,09,1, 11.9,1,1, 8.178, 10597.287, 226.703, 52681.987 21/05/14,18:41:15,15,09,1, 11.9,1,1, 8.178, 10597.275, 226.678, 52682.035 21/05/14,18:41:15,16,09,1, 11.9,1,1, 8.178, 10597.298, 226.706, 52682.043 21/05/14,18:41:15,17,09,1, 11.9,1,1, 8.178, 10597.292, 226.691, 52682.009 21/05/14,18:41:15,18,09,1, 11.9,1,1, 8.178, 10597.277, 226.700, 52682.031 21/05/14,18:41:15,19,09,1, 11.9,1,1, 8.178, 10597.277, 226.732, 52682.043 21/05/14,18:41:16,00,09,1, 11.8,1,1, 8.176, 10597.272, 226.732, 52682.043 21/05/14,18:41:16,01,09,1, 11.8,1,1, 8.176, 10597.300, 226.719, 52682.051 21/05/14,18:41:16,02,09,1, 11.8,1,1, 8.176, 10597.274, 226.709, 52682.039 21/05/14,18:41:16,03,09,1, 11.8,1,1, 8.176, 10597.291, 226.743, 52682.042 21/05/14,18:41:16,04,09,1, 11.8,1,1, 8.176, 10597.292, 226.722, 52682.042 21/05/14,18:41:16,05,09,1, 11.8,1,1, 8.176, 10597.256, 226.761, 52682.031 21/05/14,18:41:16,06,09,1, 11.8,1,1, 8.176, 10597.308, 226.765, 52682.031 21/05/14,18:41:16,07,09,1, 11.8,1,1, 8.176, 10597.276, 226.778, 52682.021 21/05/14,18:41:16,08,09,1, 11.8,1,1, 8.176, 10597.302, 226.804, 52682.043 21/05/14,18:41:16,09,09,1, 11.8,1,1, 8.176, 10597.271, 226.791, 52682.043 21/05/14,18:41:16,10,09,1, 11.8,1,1, 8.176, 10597.290, 226.807, 52682.060 21/05/14,18:41:16,11,09,1, 11.8,1,1, 8.176, 10597.254, 226.776, 52682.025 21/05/14,18:41:16,12,09,1, 11.8,1,1, 8.176, 10597.293, 226.809, 52682.034 21/05/14,18:41:16,13,09,1, 11.8,1,1, 8.176, 10597.282, 226.826, 52682.051 21/05/14,18:41:16,14,09,1, 11.8,1,1, 8.176, 10597.276, 226.828, 52682.073 21/05/14,18:41:16,15,09,1, 11.8,1,1, 8.176, 10597.286, 226.816, 52682.067 21/05/14,18:41:16,16,09,1, 11.8,1,1, 8.176, 10597.294, 226.841, 52682.078 21/05/14,18:41:16,17,09,1, 11.8,1,1, 8.176, 10597.276, 226.870, 52682.087 21/05/14,18:41:16,18,09,1, 11.8,1,1, 8.176, 10597.274, 226.850, 52682.065 21/05/14,18:41:16,19,09,1, 11.8,1,1, 8.176, 10597.304, 226.870, 52682.088 21/05/14,18:41:17,00,10,1, 11.9,1,1, 8.178, 10597.297, 226.870, 52682.088 21/05/14,18:41:17,01,10,1, 11.9,1,1, 8.178, 10597.287, 226.897, 52682.132 21/05/14,18:41:17,02,10,1, 11.9,1,1, 8.178, 10597.292, 226.862, 52682.081 21/05/14,18:41:17,03,10,1, 11.9,1,1, 8.178, 10597.271, 226.893, 52682.057 21/05/14,18:41:17,04,10,1, 11.9,1,1, 8.178, 10597.285, 226.906, 52682.051 21/05/14,18:41:17,05,10,1, 11.9,1,1, 8.178, 10597.302, 226.901, 52682.093 21/05/14,18:41:17,06,10,1, 11.9,1,1, 8.178, 10597.282, 226.911, 52682.115 21/05/14,18:41:17,07,10,1, 11.9,1,1, 8.178, 10597.295, 226.899, 52682.057 21/05/14,18:41:17,08,10,1, 11.9,1,1, 8.178, 10597.274, 226.919, 52681.926 21/05/14,18:41:17,09,10,1, 11.9,1,1, 8.178, 10597.279, 226.928, 52682.145 21/05/14,18:41:17,10,10,1, 11.9,1,1, 8.178, 10597.270, 226.945, 52682.157 21/05/14,18:41:17,11,10,1, 11.9,1,1, 8.178, 10597.304, 226.953, 52682.117 21/05/14,18:41:17,12,10,1, 11.9,1,1, 8.178, 10597.286, 226.940, 52682.144 21/05/14,18:41:17,13,10,1, 11.9,1,1, 8.178, 10597.273, 226.969, 52682.163 21/05/14,18:41:17,14,10,1, 11.9,1,1, 8.178, 10597.289, 226.929, 52682.129 21/05/14,18:41:17,15,10,1, 11.9,1,1, 8.178, 10597.288, 226.983, 52682.093 21/05/14,18:41:17,16,10,1, 11.9,1,1, 8.178, 10597.283, 226.966, 52682.125 21/05/14,18:41:17,17,10,1, 11.9,1,1, 8.178, 10597.300, 226.983, 52682.144 21/05/14,18:41:17,18,10,1, 11.9,1,1, 8.178, 10597.292, 226.980, 52682.120 21/05/14,18:41:17,19,10,1, 11.9,1,1, 8.178, 10597.293, 226.989, 52682.154 21/05/14,18:41:18,00,10,1, 11.9,1,1, 8.179, 10597.289, 226.989, 52682.154 21/05/14,18:41:18,01,10,1, 11.9,1,1, 8.179, 10597.283, 227.015, 52682.158 21/05/14,18:41:18,02,10,1, 11.9,1,1, 8.179, 10597.278, 227.026, 52682.144 21/05/14,18:41:18,03,10,1, 11.9,1,1, 8.179, 10597.288, 227.013, 52682.133 21/05/14,18:41:18,04,10,1, 11.9,1,1, 8.179, 10597.307, 227.023, 52682.161 21/05/14,18:41:18,05,10,1, 11.9,1,1, 8.179, 10597.299, 227.032, 52682.138 21/05/14,18:41:18,06,10,1, 11.9,1,1, 8.179, 10597.295, 227.041, 52682.117 21/05/14,18:41:18,07,10,1, 11.9,1,1, 8.179, 10597.278, 227.036, 52682.121 21/05/14,18:41:18,08,10,1, 11.9,1,1, 8.179, 10597.285, 227.063, 52682.089 21/05/14,18:41:18,09,10,1, 11.9,1,1, 8.179, 10597.268, 227.046, 52682.140 21/05/14,18:41:18,10,10,1, 11.9,1,1, 8.179, 10597.284, 227.075, 52682.123 21/05/14,18:41:18,11,10,1, 11.9,1,1, 8.179, 10597.277, 227.073, 52682.164 21/05/14,18:41:18,12,10,1, 11.9,1,1, 8.179, 10597.297, 227.053, 52682.117 21/05/14,18:41:18,13,10,1, 11.9,1,1, 8.179, 10597.279, 227.115, 52682.163 21/05/14,18:41:18,14,10,1, 11.9,1,1, 8.179, 10597.258, 227.082, 52682.130 21/05/14,18:41:18,15,10,1, 11.9,1,1, 8.179, 10597.290, 227.082, 52682.125 21/05/14,18:41:18,16,10,1, 11.9,1,1, 8.179, 10597.258, 227.108, 52682.124 21/05/14,18:41:18,17,10,1, 11.9,1,1, 8.179, 10597.289, 227.110, 52682.118 21/05/14,18:41:18,18,10,1, 11.9,1,1, 8.179, 10597.295, 227.134, 52682.159 21/05/14,18:41:18,19,10,1, 11.9,1,1, 8.179, 10597.282, 227.134, 52682.139 21/05/14,18:41:19,00,10,1, 11.9,1,1, 8.175, 10597.280, 227.134, 52682.139 21/05/14,18:41:19,01,10,1, 11.9,1,1, 8.175, 10597.271, 227.137, 52682.152 21/05/14,18:41:19,02,10,1, 11.9,1,1, 8.175, 10597.284, 227.169, 52682.159 21/05/14,18:41:19,03,10,1, 11.9,1,1, 8.175, 10597.258, 227.134, 52682.169 21/05/14,18:41:19,04,10,1, 11.9,1,1, 8.175, 10597.275, 227.151, 52682.176 21/05/14,18:41:19,05,10,1, 11.9,1,1, 8.175, 10597.285, 227.152, 52682.172 21/05/14,18:41:19,06,10,1, 11.9,1,1, 8.175, 10597.288, 227.195, 52682.116 21/05/14,18:41:19,07,10,1, 11.9,1,1, 8.175, 10597.281, 227.214, 52682.171 21/05/14,18:41:19,08,10,1, 11.9,1,1, 8.175, 10597.264, 227.172, 52682.112 21/05/14,18:41:19,09,10,1, 11.9,1,1, 8.175, 10597.279, 227.186, 52682.205 21/05/14,18:41:19,10,10,1, 11.9,1,1, 8.175, 10597.277, 227.181, 52682.187 21/05/14,18:41:19,11,10,1, 11.9,1,1, 8.175, 10597.282, 227.210, 52682.165 21/05/14,18:41:19,12,10,1, 11.9,1,1, 8.175, 10597.256, 227.194, 52682.182 21/05/14,18:41:19,13,10,1, 11.9,1,1, 8.175, 10597.281, 227.192, 52682.180 21/05/14,18:41:19,14,10,1, 11.9,1,1, 8.175, 10597.280, 227.213, 52682.199 21/05/14,18:41:19,15,10,1, 11.9,1,1, 8.175, 10597.269, 227.193, 52682.181 21/05/14,18:41:19,16,10,1, 11.9,1,1, 8.175, 10597.265, 227.236, 52682.182 21/05/14,18:41:19,17,10,1, 11.9,1,1, 8.175, 10597.275, 227.223, 52682.170 21/05/14,18:41:19,18,10,1, 11.9,1,1, 8.175, 10597.286, 227.223, 52682.206 21/05/14,18:41:19,19,10,1, 11.9,1,1, 8.175, 10597.281, 227.233, 52682.187 21/05/14,18:41:20,00,10,1, 11.9,1,1, 8.173, 10597.280, 227.233, 52682.187 21/05/14,18:41:20,01,10,1, 11.9,1,1, 8.173, 10597.310, 227.232, 52682.189 21/05/14,18:41:20,02,10,1, 11.9,1,1, 8.173, 10597.277, 227.228, 52682.170 21/05/14,18:41:20,03,10,1, 11.9,1,1, 8.173, 10597.277, 227.269, 52682.152 21/05/14,18:41:20,04,10,1, 11.9,1,1, 8.173, 10597.274, 227.269, 52682.181 21/05/14,18:41:20,05,10,1, 11.9,1,1, 8.173, 10597.265, 227.285, 52682.224 21/05/14,18:41:20,06,10,1, 11.9,1,1, 8.173, 10597.273, 227.270, 52682.197 21/05/14,18:41:20,07,10,1, 11.9,1,1, 8.173, 10597.282, 227.286, 52682.218 21/05/14,18:41:20,08,10,1, 11.9,1,1, 8.173, 10597.270, 227.272, 52682.219 21/05/14,18:41:20,09,10,1, 11.9,1,1, 8.173, 10597.260, 227.297, 52682.207 21/05/14,18:41:20,10,10,1, 11.9,1,1, 8.173, 10597.274, 227.300, 52682.239 21/05/14,18:41:20,11,10,1, 11.9,1,1, 8.173, 10597.251, 227.305, 52682.231 21/05/14,18:41:20,12,10,1, 11.9,1,1, 8.173, 10597.259, 227.320, 52682.271 21/05/14,18:41:20,13,10,1, 11.9,1,1, 8.173, 10597.277, 227.290, 52682.215 21/05/14,18:41:20,14,10,1, 11.9,1,1, 8.173, 10597.244, 227.308, 52682.266 21/05/14,18:41:20,15,10,1, 11.9,1,1, 8.173, 10597.262, 227.318, 52682.197 21/05/14,18:41:20,16,10,1, 11.9,1,1, 8.173, 10597.251, 227.315, 52682.217 21/05/14,18:41:20,17,10,1, 11.9,1,1, 8.173, 10597.244, 227.330, 52682.219 21/05/14,18:41:20,18,10,1, 11.9,1,1, 8.173, 10597.246, 227.333, 52682.238 21/05/14,18:41:20,19,10,1, 11.9,1,1, 8.173, 10597.269, 227.348, 52682.233 21/05/14,18:41:21,00,10,1, 11.9,1,1, 8.175, 10597.264, 227.348, 52682.233 21/05/14,18:41:21,01,10,1, 11.9,1,1, 8.175, 10597.253, 227.359, 52682.243 21/05/14,18:41:21,02,10,1, 11.9,1,1, 8.175, 10597.259, 227.336, 52682.189 21/05/14,18:41:21,03,10,1, 11.9,1,1, 8.175, 10597.257, 227.354, 52682.195 21/05/14,18:41:21,04,10,1, 11.9,1,1, 8.175, 10597.253, 227.363, 52682.199 21/05/14,18:41:21,05,10,1, 11.9,1,1, 8.175, 10597.253, 227.341, 52682.248 21/05/14,18:41:21,06,10,1, 11.9,1,1, 8.175, 10597.257, 227.384, 52682.263 21/05/14,18:41:21,07,10,1, 11.9,1,1, 8.175, 10597.262, 227.333, 52682.192 21/05/14,18:41:21,08,10,1, 11.9,1,1, 8.175, 10597.247, 227.396, 52682.254 21/05/14,18:41:21,09,10,1, 11.9,1,1, 8.175, 10597.227, 227.386, 52682.234 21/05/14,18:41:21,10,10,1, 11.9,1,1, 8.175, 10597.275, 227.407, 52682.301 21/05/14,18:41:21,11,10,1, 11.9,1,1, 8.175, 10597.253, 227.375, 52682.267 21/05/14,18:41:21,12,10,1, 11.9,1,1, 8.175, 10597.244, 227.383, 52682.254 21/05/14,18:41:21,13,10,1, 11.9,1,1, 8.175, 10597.229, 227.408, 52682.277 21/05/14,18:41:21,14,10,1, 11.9,1,1, 8.175, 10597.243, 227.404, 52682.257 21/05/14,18:41:21,15,10,1, 11.9,1,1, 8.175, 10597.252, 227.439, 52682.306 21/05/14,18:41:21,16,10,1, 11.9,1,1, 8.175, 10597.246, 227.386, 52682.270 21/05/14,18:41:21,17,10,1, 11.9,1,1, 8.175, 10597.242, 227.425, 52682.270 21/05/14,18:41:21,18,10,1, 11.9,1,1, 8.175, 10597.243, 227.423, 52682.266 21/05/14,18:41:21,19,10,1, 11.9,1,1, 8.175, 10597.240, 227.438, 52682.257 21/05/14,18:41:22,00,10,1, 11.9,1,1, 8.175, 10597.239, 227.438, 52682.257 21/05/14,18:41:22,01,10,1, 11.9,1,1, 8.175, 10597.241, 227.445, 52682.266 21/05/14,18:41:22,02,10,1, 11.9,1,1, 8.175, 10597.227, 227.464, 52682.276 21/05/14,18:41:22,03,10,1, 11.9,1,1, 8.175, 10597.223, 227.450, 52682.292 21/05/14,18:41:22,04,10,1, 11.9,1,1, 8.175, 10597.242, 227.460, 52682.245 21/05/14,18:41:22,05,10,1, 11.9,1,1, 8.175, 10597.208, 227.460, 52682.305 21/05/14,18:41:22,06,10,1, 11.9,1,1, 8.175, 10597.231, 227.465, 52682.301 21/05/14,18:41:22,07,10,1, 11.9,1,1, 8.175, 10597.234, 227.478, 52682.280 21/05/14,18:41:22,08,10,1, 11.9,1,1, 8.175, 10597.254, 227.501, 52682.314 21/05/14,18:41:22,09,10,1, 11.9,1,1, 8.175, 10597.231, 227.514, 52682.281 21/05/14,18:41:22,10,10,1, 11.9,1,1, 8.175, 10597.216, 227.494, 52682.260 21/05/14,18:41:22,11,10,1, 11.9,1,1, 8.175, 10597.225, 227.529, 52682.259 21/05/14,18:41:22,12,10,1, 11.9,1,1, 8.175, 10597.226, 227.491, 52682.280 21/05/14,18:41:22,13,10,1, 11.9,1,1, 8.175, 10597.231, 227.514, 52682.269 21/05/14,18:41:22,14,10,1, 11.9,1,1, 8.175, 10597.224, 227.495, 52681.961 21/05/14,18:41:22,15,10,1, 11.9,1,1, 8.175, 10597.172, 227.533, 52682.314 21/05/14,18:41:22,16,10,1, 11.9,1,1, 8.175, 10597.210, 227.530, 52682.330 21/05/14,18:41:22,17,10,1, 11.9,1,1, 8.175, 10597.203, 227.501, 52682.314 21/05/14,18:41:22,18,10,1, 11.9,1,1, 8.175, 10597.234, 227.543, 52682.299 21/05/14,18:41:22,19,10,1, 11.9,1,1, 8.175, 10597.219, 227.518, 52682.290 21/05/14,18:41:23,00,09,1, 11.8,1,1, 8.178, 10597.214, 227.518, 52682.290 21/05/14,18:41:23,01,09,1, 11.8,1,1, 8.178, 10597.219, 227.541, 52682.297 21/05/14,18:41:23,02,09,1, 11.8,1,1, 8.178, 10597.239, 227.547, 52682.261 21/05/14,18:41:23,03,09,1, 11.8,1,1, 8.178, 10597.215, 227.571, 52682.282 21/05/14,18:41:23,04,09,1, 11.8,1,1, 8.178, 10597.230, 227.564, 52682.265 21/05/14,18:41:23,05,09,1, 11.8,1,1, 8.178, 10597.223, 227.548, 52682.275 21/05/14,18:41:23,06,09,1, 11.8,1,1, 8.178, 10597.206, 227.558, 52682.310 21/05/14,18:41:23,07,09,1, 11.8,1,1, 8.178, 10597.237, 227.594, 52682.265 21/05/14,18:41:23,08,09,1, 11.8,1,1, 8.178, 10597.193, 227.579, 52682.267 21/05/14,18:41:23,09,09,1, 11.8,1,1, 8.178, 10597.236, 227.606, 52682.255 21/05/14,18:41:23,10,09,1, 11.8,1,1, 8.178, 10597.196, 227.585, 52682.310 21/05/14,18:41:23,11,09,1, 11.8,1,1, 8.178, 10597.230, 227.606, 52682.295 21/05/14,18:41:23,12,09,1, 11.8,1,1, 8.178, 10597.191, 227.606, 52682.288 21/05/14,18:41:23,13,09,1, 11.8,1,1, 8.178, 10597.202, 227.599, 52682.276 21/05/14,18:41:23,14,09,1, 11.8,1,1, 8.178, 10597.199, 227.612, 52682.306 21/05/14,18:41:23,15,09,1, 11.8,1,1, 8.178, 10597.175, 227.617, 52682.206 21/05/14,18:41:23,16,09,1, 11.8,1,1, 8.178, 10597.252, 227.605, 52682.283 21/05/14,18:41:23,17,09,1, 11.8,1,1, 8.178, 10597.205, 227.614, 52682.228 21/05/14,18:41:23,18,09,1, 11.8,1,1, 8.178, 10597.215, 227.645, 52682.293 21/05/14,18:41:23,19,09,1, 11.8,1,1, 8.178, 10597.185, 227.631, 52682.286 21/05/14,18:41:24,00,10,1, 11.8,1,1, 8.173, 10597.180, 227.631, 52682.286 21/05/14,18:41:24,01,10,1, 11.8,1,1, 8.173, 10597.196, 227.651, 52682.326 21/05/14,18:41:24,02,10,1, 11.8,1,1, 8.173, 10597.208, 227.643, 52682.297 21/05/14,18:41:24,03,10,1, 11.8,1,1, 8.173, 10597.183, 227.664, 52682.401 21/05/14,18:41:24,04,10,1, 11.8,1,1, 8.173, 10597.179, 227.644, 52682.270 21/05/14,18:41:24,05,10,1, 11.8,1,1, 8.173, 10597.165, 227.673, 52682.335 21/05/14,18:41:24,06,10,1, 11.8,1,1, 8.173, 10597.176, 227.638, 52682.296 21/05/14,18:41:24,07,10,1, 11.8,1,1, 8.173, 10597.184, 227.684, 52682.307 21/05/14,18:41:24,08,10,1, 11.8,1,1, 8.173, 10597.179, 227.659, 52682.296 21/05/14,18:41:24,09,10,1, 11.8,1,1, 8.173, 10597.165, 227.664, 52682.279 21/05/14,18:41:24,10,10,1, 11.8,1,1, 8.173, 10597.184, 227.688, 52682.334 21/05/14,18:41:24,11,10,1, 11.8,1,1, 8.173, 10597.181, 227.674, 52682.310 21/05/14,18:41:24,12,10,1, 11.8,1,1, 8.173, 10597.189, 227.705, 52682.333 21/05/14,18:41:24,13,10,1, 11.8,1,1, 8.173, 10597.183, 227.663, 52682.329 21/05/14,18:41:24,14,10,1, 11.8,1,1, 8.173, 10597.180, 227.714, 52682.308 21/05/14,18:41:24,15,10,1, 11.8,1,1, 8.173, 10597.166, 227.686, 52682.311 21/05/14,18:41:24,16,10,1, 11.8,1,1, 8.173, 10597.207, 227.704, 52682.322 21/05/14,18:41:24,17,10,1, 11.8,1,1, 8.173, 10597.164, 227.725, 52682.276 21/05/14,18:41:24,18,10,1, 11.8,1,1, 8.173, 10597.178, 227.705, 52682.326 21/05/14,18:41:24,19,10,1, 11.8,1,1, 8.173, 10597.184, 227.734, 52682.373 21/05/14,18:41:25,00,08,1, 11.8,1,1, 8.177, 10597.180, 227.734, 52682.373 21/05/14,18:41:25,01,08,1, 11.8,1,1, 8.177, 10597.168, 227.725, 52682.324 21/05/14,18:41:25,02,08,1, 11.8,1,1, 8.177, 10597.202, 227.711, 52682.293 21/05/14,18:41:25,03,08,1, 11.8,1,1, 8.177, 10597.172, 227.722, 52682.316 21/05/14,18:41:25,04,08,1, 11.8,1,1, 8.177, 10597.173, 227.722, 52682.314 21/05/14,18:41:25,05,08,1, 11.8,1,1, 8.177, 10597.178, 227.729, 52682.323 21/05/14,18:41:25,06,08,1, 11.8,1,1, 8.177, 10597.196, 227.720, 52682.344 21/05/14,18:41:25,07,08,1, 11.8,1,1, 8.177, 10597.184, 227.720, 52682.320 21/05/14,18:41:25,08,08,1, 11.8,1,1, 8.177, 10597.184, 227.753, 52682.315 21/05/14,18:41:25,09,08,1, 11.8,1,1, 8.177, 10597.163, 227.763, 52682.335 21/05/14,18:41:25,10,08,1, 11.8,1,1, 8.177, 10597.194, 227.776, 52682.329 21/05/14,18:41:25,11,08,1, 11.8,1,1, 8.177, 10597.185, 227.727, 52682.316 21/05/14,18:41:25,12,08,1, 11.8,1,1, 8.177, 10597.173, 227.771, 52682.342 21/05/14,18:41:25,13,08,1, 11.8,1,1, 8.177, 10597.178, 227.751, 52682.332 21/05/14,18:41:25,14,08,1, 11.8,1,1, 8.177, 10597.187, 227.772, 52682.325 21/05/14,18:41:25,15,08,1, 11.8,1,1, 8.177, 10597.196, 227.784, 52682.334 21/05/14,18:41:25,16,08,1, 11.8,1,1, 8.177, 10597.176, 227.766, 52682.348 21/05/14,18:41:25,17,08,1, 11.8,1,1, 8.177, 10597.171, 227.787, 52682.322 21/05/14,18:41:25,18,08,1, 11.8,1,1, 8.177, 10597.149, 227.795, 52682.322 21/05/14,18:41:25,19,08,1, 11.8,1,1, 8.177, 10597.178, 227.808, 52682.327 21/05/14,18:41:26,00,09,1, 11.9,1,1, 8.178, 10597.172, 227.808, 52682.327 21/05/14,18:41:26,01,09,1, 11.9,1,1, 8.178, 10597.155, 227.820, 52682.340 21/05/14,18:41:26,02,09,1, 11.9,1,1, 8.178, 10597.140, 227.825, 52682.321 21/05/14,18:41:26,03,09,1, 11.9,1,1, 8.178, 10597.174, 227.816, 52682.303 21/05/14,18:41:26,04,09,1, 11.9,1,1, 8.178, 10597.158, 227.813, 52682.288 21/05/14,18:41:26,05,09,1, 11.9,1,1, 8.178, 10597.188, 227.801, 52682.313 21/05/14,18:41:26,06,09,1, 11.9,1,1, 8.178, 10597.174, 227.819, 52682.368 21/05/14,18:41:26,07,09,1, 11.9,1,1, 8.178, 10597.190, 227.810, 52682.253 21/05/14,18:41:26,08,09,1, 11.9,1,1, 8.178, 10597.159, 227.823, 52682.350 21/05/14,18:41:26,09,09,1, 11.9,1,1, 8.178, 10597.163, 227.830, 52682.334 21/05/14,18:41:26,10,09,1, 11.9,1,1, 8.178, 10597.154, 227.809, 52682.343 21/05/14,18:41:26,11,09,1, 11.9,1,1, 8.178, 10597.159, 227.823, 52682.355 21/05/14,18:41:26,12,09,1, 11.9,1,1, 8.178, 10597.179, 227.825, 52682.334 21/05/14,18:41:26,13,09,1, 11.9,1,1, 8.178, 10597.169, 227.846, 52682.334 21/05/14,18:41:26,14,09,1, 11.9,1,1, 8.178, 10597.137, 227.847, 52682.349 21/05/14,18:41:26,15,09,1, 11.9,1,1, 8.178, 10597.165, 227.887, 52682.354 21/05/14,18:41:26,16,09,1, 11.9,1,1, 8.178, 10597.159, 227.837, 52682.325 21/05/14,18:41:26,17,09,1, 11.9,1,1, 8.178, 10597.179, 227.870, 52682.341 21/05/14,18:41:26,18,09,1, 11.9,1,1, 8.178, 10597.171, 227.858, 52682.325 21/05/14,18:41:26,19,09,1, 11.9,1,1, 8.178, 10597.147, 227.861, 52682.341 21/05/14,18:41:27,00,09,1, 11.9,1,1, 8.176, 10597.147, 227.861, 52682.341 21/05/14,18:41:27,01,09,1, 11.9,1,1, 8.176, 10597.148, 227.873, 52682.328 21/05/14,18:41:27,02,09,1, 11.9,1,1, 8.176, 10597.140, 227.884, 52682.292 21/05/14,18:41:27,03,09,1, 11.9,1,1, 8.176, 10597.138, 227.863, 52682.332 21/05/14,18:41:27,04,09,1, 11.9,1,1, 8.176, 10597.134, 227.875, 52682.305 21/05/14,18:41:27,05,09,1, 11.9,1,1, 8.176, 10597.122, 227.860, 52682.320 21/05/14,18:41:27,06,09,1, 11.9,1,1, 8.176, 10597.159, 227.903, 52682.382 21/05/14,18:41:27,07,09,1, 11.9,1,1, 8.176, 10597.158, 227.871, 52682.288 21/05/14,18:41:27,08,09,1, 11.9,1,1, 8.176, 10597.143, 227.893, 52682.325 21/05/14,18:41:27,09,09,1, 11.9,1,1, 8.176, 10597.150, 227.899, 52682.323 21/05/14,18:41:27,10,09,1, 11.9,1,1, 8.176, 10597.166, 227.888, 52682.361 21/05/14,18:41:27,11,09,1, 11.9,1,1, 8.176, 10597.150, 227.901, 52682.333 21/05/14,18:41:27,12,09,1, 11.9,1,1, 8.176, 10597.154, 227.911, 52682.363 21/05/14,18:41:27,13,09,1, 11.9,1,1, 8.176, 10597.182, 227.914, 52682.330 21/05/14,18:41:27,14,09,1, 11.9,1,1, 8.176, 10597.135, 227.900, 52682.364 21/05/14,18:41:27,15,09,1, 11.9,1,1, 8.176, 10597.135, 227.915, 52682.270 21/05/14,18:41:27,16,09,1, 11.9,1,1, 8.176, 10597.135, 227.913, 52682.260 21/05/14,18:41:27,17,09,1, 11.9,1,1, 8.176, 10597.103, 227.909, 52682.427 21/05/14,18:41:27,18,09,1, 11.9,1,1, 8.176, 10597.151, 227.932, 52682.364 21/05/14,18:41:27,19,09,1, 11.9,1,1, 8.176, 10597.141, 227.891, 52682.357 21/05/14,18:41:28,00,09,1, 11.8,1,1, 8.177, 10597.138, 227.891, 52682.357 21/05/14,18:41:28,01,09,1, 11.8,1,1, 8.177, 10597.142, 227.921, 52682.327 21/05/14,18:41:28,02,09,1, 11.8,1,1, 8.177, 10597.127, 227.954, 52682.353 21/05/14,18:41:28,03,09,1, 11.8,1,1, 8.177, 10597.126, 227.928, 52682.348 21/05/14,18:41:28,04,09,1, 11.8,1,1, 8.177, 10597.146, 227.965, 52682.396 21/05/14,18:41:28,05,09,1, 11.8,1,1, 8.177, 10597.133, 227.955, 52682.329 21/05/14,18:41:28,06,09,1, 11.8,1,1, 8.177, 10597.138, 227.968, 52682.367 21/05/14,18:41:28,07,09,1, 11.8,1,1, 8.177, 10597.131, 227.980, 52682.373 21/05/14,18:41:28,08,09,1, 11.8,1,1, 8.177, 10597.145, 227.949, 52682.372 21/05/14,18:41:28,09,09,1, 11.8,1,1, 8.177, 10597.140, 227.974, 52682.334 21/05/14,18:41:28,10,09,1, 11.8,1,1, 8.177, 10597.136, 227.979, 52682.351 21/05/14,18:41:28,11,09,1, 11.8,1,1, 8.177, 10597.147, 227.984, 52682.323 21/05/14,18:41:28,12,09,1, 11.8,1,1, 8.177, 10597.145, 227.978, 52682.358 21/05/14,18:41:28,13,09,1, 11.8,1,1, 8.177, 10597.143, 227.968, 52682.372 21/05/14,18:41:28,14,09,1, 11.8,1,1, 8.177, 10597.125, 227.982, 52682.351 21/05/14,18:41:28,15,09,1, 11.8,1,1, 8.177, 10597.118, 227.990, 52682.373 21/05/14,18:41:28,16,09,1, 11.8,1,1, 8.177, 10597.138, 227.982, 52682.405 21/05/14,18:41:28,17,09,1, 11.8,1,1, 8.177, 10597.140, 227.963, 52682.327 21/05/14,18:41:28,18,09,1, 11.8,1,1, 8.177, 10597.169, 228.006, 52682.349 21/05/14,18:41:28,19,09,1, 11.8,1,1, 8.177, 10597.136, 227.986, 52682.349 21/05/14,18:41:29,00,10,1, 11.9,1,1, 8.177, 10597.130, 227.986, 52682.349 21/05/14,18:41:29,01,10,1, 11.9,1,1, 8.177, 10597.154, 228.011, 52682.341 21/05/14,18:41:29,02,10,1, 11.9,1,1, 8.177, 10597.121, 228.011, 52682.328 21/05/14,18:41:29,03,10,1, 11.9,1,1, 8.177, 10597.139, 228.026, 52682.304 21/05/14,18:41:29,04,10,1, 11.9,1,1, 8.177, 10597.131, 228.018, 52682.345 21/05/14,18:41:29,05,10,1, 11.9,1,1, 8.177, 10597.145, 228.036, 52682.369 21/05/14,18:41:29,06,10,1, 11.9,1,1, 8.177, 10597.127, 228.030, 52682.345 21/05/14,18:41:29,07,10,1, 11.9,1,1, 8.177, 10597.136, 228.024, 52682.317 21/05/14,18:41:29,08,10,1, 11.9,1,1, 8.177, 10597.150, 228.015, 52682.373 21/05/14,18:41:29,09,10,1, 11.9,1,1, 8.177, 10597.125, 228.040, 52682.353 21/05/14,18:41:29,10,10,1, 11.9,1,1, 8.177, 10597.127, 228.039, 52682.389 21/05/14,18:41:29,11,10,1, 11.9,1,1, 8.177, 10597.110, 228.042, 52682.398 21/05/14,18:41:29,12,10,1, 11.9,1,1, 8.177, 10597.113, 228.043, 52682.370 21/05/14,18:41:29,13,10,1, 11.9,1,1, 8.177, 10597.122, 228.037, 52682.359 21/05/14,18:41:29,14,10,1, 11.9,1,1, 8.177, 10597.129, 228.053, 52682.366 21/05/14,18:41:29,15,10,1, 11.9,1,1, 8.177, 10597.102, 228.034, 52682.348 21/05/14,18:41:29,16,10,1, 11.9,1,1, 8.177, 10597.125, 228.052, 52682.364 21/05/14,18:41:29,17,10,1, 11.9,1,1, 8.177, 10597.120, 228.032, 52682.366 21/05/14,18:41:29,18,10,1, 11.9,1,1, 8.177, 10597.098, 228.048, 52682.359 21/05/14,18:41:29,19,10,1, 11.9,1,1, 8.177, 10597.109, 228.044, 52682.343 21/05/14,18:41:30,00,09,1, 11.8,1,1, 8.177, 10597.105, 228.044, 52682.343 21/05/14,18:41:30,01,09,1, 11.8,1,1, 8.177, 10597.104, 228.053, 52682.371 21/05/14,18:41:30,02,09,1, 11.8,1,1, 8.177, 10597.114, 228.071, 52682.367 21/05/14,18:41:30,03,09,1, 11.8,1,1, 8.177, 10597.077, 228.085, 52682.439 21/05/14,18:41:30,04,09,1, 11.8,1,1, 8.177, 10597.136, 228.048, 52682.491 21/05/14,18:41:30,05,09,1, 11.8,1,1, 8.177, 10597.095, 228.057, 52682.158 21/05/14,18:41:30,06,09,1, 11.8,1,1, 8.177, 10597.089, 228.046, 52682.410 21/05/14,18:41:30,07,09,1, 11.8,1,1, 8.177, 10597.112, 228.068, 52682.429 21/05/14,18:41:30,08,09,1, 11.8,1,1, 8.177, 10597.126, 228.069, 52682.330 21/05/14,18:41:30,09,09,1, 11.8,1,1, 8.177, 10597.097, 228.063, 52682.357 21/05/14,18:41:30,10,09,1, 11.8,1,1, 8.177, 10597.113, 228.054, 52682.405 21/05/14,18:41:30,11,09,1, 11.8,1,1, 8.177, 10597.128, 228.072, 52682.333 21/05/14,18:41:30,12,09,1, 11.8,1,1, 8.177, 10597.100, 228.063, 52682.330 21/05/14,18:41:30,13,09,1, 11.8,1,1, 8.177, 10597.128, 228.075, 52682.366 21/05/14,18:41:30,14,09,1, 11.8,1,1, 8.177, 10597.123, 228.074, 52682.373 21/05/14,18:41:30,15,09,1, 11.8,1,1, 8.177, 10597.091, 228.082, 52682.357 21/05/14,18:41:30,16,09,1, 11.8,1,1, 8.177, 10597.135, 228.086, 52682.353 21/05/14,18:41:30,17,09,1, 11.8,1,1, 8.177, 10597.105, 228.110, 52682.337 21/05/14,18:41:30,18,09,1, 11.8,1,1, 8.177, 10597.130, 228.095, 52682.365 21/05/14,18:41:30,19,09,1, 11.8,1,1, 8.177, 10597.128, 228.103, 52682.358 21/05/14,18:41:31,00,09,1, 11.9,1,1, 8.173, 10597.122, 228.103, 52682.358 21/05/14,18:41:31,01,09,1, 11.9,1,1, 8.173, 10597.132, 228.114, 52682.369 21/05/14,18:41:31,02,09,1, 11.9,1,1, 8.173, 10597.138, 228.095, 52682.364 21/05/14,18:41:31,03,09,1, 11.9,1,1, 8.173, 10597.137, 228.119, 52682.374 21/05/14,18:41:31,04,09,1, 11.9,1,1, 8.173, 10597.112, 228.111, 52682.501 21/05/14,18:41:31,05,09,1, 11.9,1,1, 8.173, 10597.121, 228.113, 52682.322 21/05/14,18:41:31,06,09,1, 11.9,1,1, 8.173, 10597.115, 228.134, 52682.385 21/05/14,18:41:31,07,09,1, 11.9,1,1, 8.173, 10597.130, 228.113, 52682.352 21/05/14,18:41:31,08,09,1, 11.9,1,1, 8.173, 10597.119, 228.118, 52682.357 21/05/14,18:41:31,09,09,1, 11.9,1,1, 8.173, 10597.109, 228.134, 52682.392 21/05/14,18:41:31,10,09,1, 11.9,1,1, 8.173, 10597.121, 228.139, 52682.375 21/05/14,18:41:31,11,09,1, 11.9,1,1, 8.173, 10597.107, 228.114, 52682.373 21/05/14,18:41:31,12,09,1, 11.9,1,1, 8.173, 10597.104, 228.118, 52682.373 21/05/14,18:41:31,13,09,1, 11.9,1,1, 8.173, 10597.133, 228.122, 52682.365 21/05/14,18:41:31,14,09,1, 11.9,1,1, 8.173, 10597.126, 228.139, 52682.417 21/05/14,18:41:31,15,09,1, 11.9,1,1, 8.173, 10597.119, 228.130, 52682.387 21/05/14,18:41:31,16,09,1, 11.9,1,1, 8.173, 10597.114, 228.152, 52682.580 21/05/14,18:41:31,17,09,1, 11.9,1,1, 8.173, 10597.074, 228.134, 52682.393 21/05/14,18:41:31,18,09,1, 11.9,1,1, 8.173, 10597.086, 228.143, 52682.366 21/05/14,18:41:31,19,09,1, 11.9,1,1, 8.173, 10597.126, 228.146, 52682.379 21/05/14,18:41:32,00,10,1, 11.9,1,1, 8.177, 10597.122, 228.146, 52682.379 21/05/14,18:41:32,01,10,1, 11.9,1,1, 8.177, 10597.148, 228.146, 52682.365 21/05/14,18:41:32,02,10,1, 11.9,1,1, 8.177, 10597.121, 228.132, 52682.366 21/05/14,18:41:32,03,10,1, 11.9,1,1, 8.177, 10597.143, 228.160, 52682.357 21/05/14,18:41:32,04,10,1, 11.9,1,1, 8.177, 10597.126, 228.160, 52682.327 21/05/14,18:41:32,05,10,1, 11.9,1,1, 8.177, 10597.141, 228.149, 52682.362 21/05/14,18:41:32,06,10,1, 11.9,1,1, 8.177, 10597.098, 228.153, 52682.373 21/05/14,18:41:32,07,10,1, 11.9,1,1, 8.177, 10597.118, 228.142, 52682.381 21/05/14,18:41:32,08,10,1, 11.9,1,1, 8.177, 10597.130, 228.146, 52682.386 21/05/14,18:41:32,09,10,1, 11.9,1,1, 8.177, 10597.092, 228.149, 52682.378 21/05/14,18:41:32,10,10,1, 11.9,1,1, 8.177, 10597.123, 228.153, 52682.376 21/05/14,18:41:32,11,10,1, 11.9,1,1, 8.177, 10597.107, 228.149, 52682.405 21/05/14,18:41:32,12,10,1, 11.9,1,1, 8.177, 10597.137, 228.154, 52682.378 21/05/14,18:41:32,13,10,1, 11.9,1,1, 8.177, 10597.096, 228.145, 52682.376 21/05/14,18:41:32,14,10,1, 11.9,1,1, 8.177, 10597.100, 228.163, 52682.403 21/05/14,18:41:32,15,10,1, 11.9,1,1, 8.177, 10597.081, 228.182, 52682.346 21/05/14,18:41:32,16,10,1, 11.9,1,1, 8.177, 10597.100, 228.166, 52682.391 21/05/14,18:41:32,17,10,1, 11.9,1,1, 8.177, 10597.108, 228.177, 52682.347 21/05/14,18:41:32,18,10,1, 11.9,1,1, 8.177, 10597.100, 228.157, 52682.346 21/05/14,18:41:32,19,10,1, 11.9,1,1, 8.177, 10597.123, 228.168, 52682.360 21/05/14,18:41:33,00,10,1, 11.8,1,1, 8.176, 10597.122, 228.168, 52682.360 21/05/14,18:41:33,01,10,1, 11.8,1,1, 8.176, 10597.116, 228.172, 52682.356 21/05/14,18:41:33,02,10,1, 11.8,1,1, 8.176, 10597.104, 228.170, 52682.308 21/05/14,18:41:33,03,10,1, 11.8,1,1, 8.176, 10597.090, 228.165, 52682.381 21/05/14,18:41:33,04,10,1, 11.8,1,1, 8.176, 10597.101, 228.161, 52682.382 21/05/14,18:41:33,05,10,1, 11.8,1,1, 8.176, 10597.096, 228.169, 52682.378 21/05/14,18:41:33,06,10,1, 11.8,1,1, 8.176, 10597.094, 228.169, 52682.400 21/05/14,18:41:33,07,10,1, 11.8,1,1, 8.176, 10597.090, 228.180, 52682.326 21/05/14,18:41:33,08,10,1, 11.8,1,1, 8.176, 10597.117, 228.211, 52682.380 21/05/14,18:41:33,09,10,1, 11.8,1,1, 8.176, 10597.105, 228.192, 52682.352 21/05/14,18:41:33,10,10,1, 11.8,1,1, 8.176, 10597.089, 228.209, 52682.395 21/05/14,18:41:33,11,10,1, 11.8,1,1, 8.176, 10597.077, 228.183, 52682.386 21/05/14,18:41:33,12,10,1, 11.8,1,1, 8.176, 10597.089, 228.188, 52682.373 21/05/14,18:41:33,13,10,1, 11.8,1,1, 8.176, 10597.083, 228.206, 52682.391 21/05/14,18:41:33,14,10,1, 11.8,1,1, 8.176, 10597.096, 228.199, 52682.349 21/05/14,18:41:33,15,10,1, 11.8,1,1, 8.176, 10597.088, 228.202, 52682.372 21/05/14,18:41:33,16,10,1, 11.8,1,1, 8.176, 10597.092, 228.193, 52682.222 21/05/14,18:41:33,17,10,1, 11.8,1,1, 8.176, 10597.070, 228.221, 52682.442 21/05/14,18:41:33,18,10,1, 11.8,1,1, 8.176, 10597.093, 228.171, 52682.396 21/05/14,18:41:33,19,10,1, 11.8,1,1, 8.176, 10597.095, 228.195, 52682.390 21/05/14,18:41:34,00,10,1, 11.9,1,1, 8.173, 10597.088, 228.195, 52682.390 21/05/14,18:41:34,01,10,1, 11.9,1,1, 8.173, 10597.087, 228.212, 52682.390 21/05/14,18:41:34,02,10,1, 11.9,1,1, 8.173, 10597.082, 228.207, 52682.377 21/05/14,18:41:34,03,10,1, 11.9,1,1, 8.173, 10597.098, 228.203, 52682.394 21/05/14,18:41:34,04,10,1, 11.9,1,1, 8.173, 10597.106, 228.215, 52682.395 21/05/14,18:41:34,05,10,1, 11.9,1,1, 8.173, 10597.109, 228.204, 52682.374 21/05/14,18:41:34,06,10,1, 11.9,1,1, 8.173, 10597.105, 228.213, 52682.421 21/05/14,18:41:34,07,10,1, 11.9,1,1, 8.173, 10597.102, 228.176, 52682.368 21/05/14,18:41:34,08,10,1, 11.9,1,1, 8.173, 10597.097, 228.225, 52682.391 21/05/14,18:41:34,09,10,1, 11.9,1,1, 8.173, 10597.110, 228.232, 52682.402 21/05/14,18:41:34,10,10,1, 11.9,1,1, 8.173, 10597.100, 228.234, 52682.353 21/05/14,18:41:34,11,10,1, 11.9,1,1, 8.173, 10597.099, 228.223, 52682.398 21/05/14,18:41:34,12,10,1, 11.9,1,1, 8.173, 10597.082, 228.222, 52682.383 21/05/14,18:41:34,13,10,1, 11.9,1,1, 8.173, 10597.097, 228.213, 52682.381 21/05/14,18:41:34,14,10,1, 11.9,1,1, 8.173, 10597.071, 228.197, 52682.368 21/05/14,18:41:34,15,10,1, 11.9,1,1, 8.173, 10597.094, 228.210, 52682.363 21/05/14,18:41:34,16,10,1, 11.9,1,1, 8.173, 10597.107, 228.203, 52682.379 21/05/14,18:41:34,17,10,1, 11.9,1,1, 8.173, 10597.104, 228.231, 52682.379 21/05/14,18:41:34,18,10,1, 11.9,1,1, 8.173, 10597.092, 228.238, 52682.362 21/05/14,18:41:34,19,10,1, 11.9,1,1, 8.173, 10597.084, 228.259, 52682.382 21/05/14,18:41:35,00,10,1, 11.9,1,1, 8.173, 10597.080, 228.259, 52682.382 21/05/14,18:41:35,01,10,1, 11.9,1,1, 8.173, 10597.074, 228.263, 52682.429 21/05/14,18:41:35,02,10,1, 11.9,1,1, 8.173, 10597.083, 228.262, 52682.351 21/05/14,18:41:35,03,10,1, 11.9,1,1, 8.173, 10597.091, 228.270, 52682.354 21/05/14,18:41:35,04,10,1, 11.9,1,1, 8.173, 10597.121, 228.254, 52682.238 21/05/14,18:41:35,05,10,1, 11.9,1,1, 8.173, 10597.108, 228.252, 52682.416 21/05/14,18:41:35,06,10,1, 11.9,1,1, 8.173, 10597.096, 228.261, 52682.403 21/05/14,18:41:35,07,10,1, 11.9,1,1, 8.173, 10597.108, 228.239, 52682.370 21/05/14,18:41:35,08,10,1, 11.9,1,1, 8.173, 10597.083, 228.268, 52682.368 21/05/14,18:41:35,09,10,1, 11.9,1,1, 8.173, 10597.078, 228.266, 52682.347 21/05/14,18:41:35,10,10,1, 11.9,1,1, 8.173, 10597.076, 228.243, 52682.382 21/05/14,18:41:35,11,10,1, 11.9,1,1, 8.173, 10597.088, 228.267, 52682.394 21/05/14,18:41:35,12,10,1, 11.9,1,1, 8.173, 10597.056, 228.248, 52682.372 21/05/14,18:41:35,13,10,1, 11.9,1,1, 8.173, 10597.086, 228.242, 52682.402 21/05/14,18:41:35,14,10,1, 11.9,1,1, 8.173, 10597.096, 228.260, 52682.384 21/05/14,18:41:35,15,10,1, 11.9,1,1, 8.173, 10597.063, 228.286, 52682.372 21/05/14,18:41:35,16,10,1, 11.9,1,1, 8.173, 10597.072, 228.258, 52682.380 21/05/14,18:41:35,17,10,1, 11.9,1,1, 8.173, 10597.082, 228.250, 52682.353 21/05/14,18:41:35,18,10,1, 11.9,1,1, 8.173, 10597.063, 228.260, 52682.398 21/05/14,18:41:35,19,10,1, 11.9,1,1, 8.173, 10597.080, 228.275, 52682.383 21/05/14,18:41:36,00,10,1, 11.9,1,1, 8.172, 10597.080, 228.275, 52682.383 21/05/14,18:41:36,01,10,1, 11.9,1,1, 8.172, 10597.073, 228.286, 52682.363 21/05/14,18:41:36,02,10,1, 11.9,1,1, 8.172, 10597.075, 228.282, 52682.404 21/05/14,18:41:36,03,10,1, 11.9,1,1, 8.172, 10597.077, 228.283, 52682.348 21/05/14,18:41:36,04,10,1, 11.9,1,1, 8.172, 10597.091, 228.282, 52682.383 21/05/14,18:41:36,05,10,1, 11.9,1,1, 8.172, 10597.090, 228.279, 52682.374 21/05/14,18:41:36,06,10,1, 11.9,1,1, 8.172, 10597.081, 228.266, 52682.380 21/05/14,18:41:36,07,10,1, 11.9,1,1, 8.172, 10597.069, 228.286, 52682.380 21/05/14,18:41:36,08,10,1, 11.9,1,1, 8.172, 10597.080, 228.280, 52682.368 21/05/14,18:41:36,09,10,1, 11.9,1,1, 8.172, 10597.072, 228.260, 52682.365 21/05/14,18:41:36,10,10,1, 11.9,1,1, 8.172, 10597.081, 228.294, 52682.372 21/05/14,18:41:36,11,10,1, 11.9,1,1, 8.172, 10597.071, 228.285, 52682.341 21/05/14,18:41:36,12,10,1, 11.9,1,1, 8.172, 10597.085, 228.268, 52682.355 21/05/14,18:41:36,13,10,1, 11.9,1,1, 8.172, 10597.058, 228.293, 52682.398 21/05/14,18:41:36,14,10,1, 11.9,1,1, 8.172, 10597.052, 228.288, 52682.397 21/05/14,18:41:36,15,10,1, 11.9,1,1, 8.172, 10597.081, 228.268, 52682.381 21/05/14,18:41:36,16,10,1, 11.9,1,1, 8.172, 10597.065, 228.253, 52682.415 21/05/14,18:41:36,17,10,1, 11.9,1,1, 8.172, 10597.075, 228.285, 52682.404 21/05/14,18:41:36,18,10,1, 11.9,1,1, 8.172, 10597.068, 228.257, 52682.369 21/05/14,18:41:36,19,10,1, 11.9,1,1, 8.172, 10597.067, 228.279, 52682.387 21/05/14,18:41:37,00,10,1, 11.9,1,1, 8.176, 10597.063, 228.279, 52682.387 21/05/14,18:41:37,01,10,1, 11.9,1,1, 8.176, 10597.088, 228.284, 52682.405 21/05/14,18:41:37,02,10,1, 11.9,1,1, 8.176, 10597.054, 228.286, 52682.350 21/05/14,18:41:37,03,10,1, 11.9,1,1, 8.176, 10597.060, 228.267, 52682.332 21/05/14,18:41:37,04,10,1, 11.9,1,1, 8.176, 10597.085, 228.291, 52682.388 21/05/14,18:41:37,05,10,1, 11.9,1,1, 8.176, 10597.070, 228.290, 52682.349 21/05/14,18:41:37,06,10,1, 11.9,1,1, 8.176, 10597.100, 228.274, 52682.370 21/05/14,18:41:37,07,10,1, 11.9,1,1, 8.176, 10597.055, 228.287, 52682.334 21/05/14,18:41:37,08,10,1, 11.9,1,1, 8.176, 10597.071, 228.291, 52682.360 21/05/14,18:41:37,09,10,1, 11.9,1,1, 8.176, 10597.074, 228.287, 52682.357 21/05/14,18:41:37,10,10,1, 11.9,1,1, 8.176, 10597.067, 228.258, 52682.361 21/05/14,18:41:37,11,10,1, 11.9,1,1, 8.176, 10597.063, 228.276, 52682.334 21/05/14,18:41:37,12,10,1, 11.9,1,1, 8.176, 10597.050, 228.274, 52682.366 21/05/14,18:41:37,13,10,1, 11.9,1,1, 8.176, 10597.074, 228.302, 52682.409 21/05/14,18:41:37,14,10,1, 11.9,1,1, 8.176, 10597.081, 228.254, 52682.323 21/05/14,18:41:37,15,10,1, 11.9,1,1, 8.176, 10597.090, 228.283, 52682.378 21/05/14,18:41:37,16,10,1, 11.9,1,1, 8.176, 10597.089, 228.299, 52682.366 21/05/14,18:41:37,17,10,1, 11.9,1,1, 8.176, 10597.080, 228.278, 52682.375 21/05/14,18:41:37,18,10,1, 11.9,1,1, 8.176, 10597.090, 228.287, 52682.394 21/05/14,18:41:37,19,10,1, 11.9,1,1, 8.176, 10597.116, 228.268, 52682.365 21/05/14,18:41:38,00,09,1, 11.9,1,1, 8.173, 10597.113, 228.268, 52682.365 21/05/14,18:41:38,01,09,1, 11.9,1,1, 8.173, 10597.089, 228.289, 52682.356 21/05/14,18:41:38,02,09,1, 11.9,1,1, 8.173, 10597.068, 228.309, 52682.364 21/05/14,18:41:38,03,09,1, 11.9,1,1, 8.173, 10597.054, 228.263, 52682.342 21/05/14,18:41:38,04,09,1, 11.9,1,1, 8.173, 10597.078, 228.283, 52682.325 21/05/14,18:41:38,05,09,1, 11.9,1,1, 8.173, 10597.076, 228.287, 52682.343 21/05/14,18:41:38,06,09,1, 11.9,1,1, 8.173, 10597.084, 228.325, 52682.371 21/05/14,18:41:38,07,09,1, 11.9,1,1, 8.173, 10597.073, 228.256, 52682.349 21/05/14,18:41:38,08,09,1, 11.9,1,1, 8.173, 10597.071, 228.282, 52682.380 21/05/14,18:41:38,09,09,1, 11.9,1,1, 8.173, 10597.076, 228.297, 52682.366 21/05/14,18:41:38,10,09,1, 11.9,1,1, 8.173, 10597.052, 228.260, 52682.374 21/05/14,18:41:38,11,09,1, 11.9,1,1, 8.173, 10597.112, 228.283, 52682.326 21/05/14,18:41:38,12,09,1, 11.9,1,1, 8.173, 10597.075, 228.255, 52682.312 21/05/14,18:41:38,13,09,1, 11.9,1,1, 8.173, 10597.078, 228.290, 52682.346 21/05/14,18:41:38,14,09,1, 11.9,1,1, 8.173, 10597.094, 228.298, 52682.355 21/05/14,18:41:38,15,09,1, 11.9,1,1, 8.173, 10597.092, 228.299, 52682.377 21/05/14,18:41:38,16,09,1, 11.9,1,1, 8.173, 10597.087, 228.305, 52682.378 21/05/14,18:41:38,17,09,1, 11.9,1,1, 8.173, 10597.086, 228.306, 52682.360 21/05/14,18:41:38,18,09,1, 11.9,1,1, 8.173, 10597.089, 228.308, 52682.362 21/05/14,18:41:38,19,09,1, 11.9,1,1, 8.173, 10597.117, 228.272, 52682.357 21/05/14,18:41:39,00,09,1, 11.9,1,1, 8.175, 10597.113, 228.272, 52682.357 21/05/14,18:41:39,01,09,1, 11.9,1,1, 8.175, 10597.115, 228.289, 52682.361 21/05/14,18:41:39,02,09,1, 11.9,1,1, 8.175, 10597.109, 228.310, 52682.316 21/05/14,18:41:39,03,09,1, 11.9,1,1, 8.175, 10597.090, 228.300, 52682.364 21/05/14,18:41:39,04,09,1, 11.9,1,1, 8.175, 10597.099, 228.312, 52682.369 21/05/14,18:41:39,05,09,1, 11.9,1,1, 8.175, 10597.089, 228.301, 52682.324 21/05/14,18:41:39,06,09,1, 11.9,1,1, 8.175, 10597.102, 228.302, 52682.394 21/05/14,18:41:39,07,09,1, 11.9,1,1, 8.175, 10597.091, 228.302, 52682.292 21/05/14,18:41:39,08,09,1, 11.9,1,1, 8.175, 10597.107, 228.300, 52682.282 21/05/14,18:41:39,09,09,1, 11.9,1,1, 8.175, 10597.101, 228.321, 52682.346 21/05/14,18:41:39,10,09,1, 11.9,1,1, 8.175, 10597.096, 228.295, 52682.356 21/05/14,18:41:39,11,09,1, 11.9,1,1, 8.175, 10597.089, 228.297, 52682.359 21/05/14,18:41:39,12,09,1, 11.9,1,1, 8.175, 10597.079, 228.281, 52682.351 21/05/14,18:41:39,13,09,1, 11.9,1,1, 8.175, 10597.111, 228.305, 52682.343 21/05/14,18:41:39,14,09,1, 11.9,1,1, 8.175, 10597.077, 228.308, 52682.363 21/05/14,18:41:39,15,09,1, 11.9,1,1, 8.175, 10597.092, 228.304, 52682.314 21/05/14,18:41:39,16,09,1, 11.9,1,1, 8.175, 10597.102, 228.300, 52682.335 21/05/14,18:41:39,17,09,1, 11.9,1,1, 8.175, 10597.097, 228.308, 52682.350 21/05/14,18:41:39,18,09,1, 11.9,1,1, 8.175, 10597.097, 228.295, 52682.374 21/05/14,18:41:39,19,09,1, 11.9,1,1, 8.175, 10597.128, 228.280, 52682.321 21/05/14,18:41:40,00,09,1, 11.9,1,1, 8.173, 10597.122, 228.280, 52682.321 21/05/14,18:41:40,01,09,1, 11.9,1,1, 8.173, 10597.098, 228.295, 52682.354 21/05/14,18:41:40,02,09,1, 11.9,1,1, 8.173, 10597.108, 228.308, 52682.368 21/05/14,18:41:40,03,09,1, 11.9,1,1, 8.173, 10597.096, 228.302, 52682.362 21/05/14,18:41:40,04,09,1, 11.9,1,1, 8.173, 10597.114, 228.315, 52682.372 21/05/14,18:41:40,05,09,1, 11.9,1,1, 8.173, 10597.100, 228.302, 52682.367 21/05/14,18:41:40,06,09,1, 11.9,1,1, 8.173, 10597.096, 228.297, 52682.345 21/05/14,18:41:40,07,09,1, 11.9,1,1, 8.173, 10597.124, 228.294, 52682.346 21/05/14,18:41:40,08,09,1, 11.9,1,1, 8.173, 10597.139, 228.295, 52682.360 21/05/14,18:41:40,09,09,1, 11.9,1,1, 8.173, 10597.132, 228.301, 52682.334 21/05/14,18:41:40,10,09,1, 11.9,1,1, 8.173, 10597.110, 228.288, 52682.320 21/05/14,18:41:40,11,09,1, 11.9,1,1, 8.173, 10597.144, 228.292, 52682.351 21/05/14,18:41:40,12,09,1, 11.9,1,1, 8.173, 10597.130, 228.277, 52682.352 21/05/14,18:41:40,13,09,1, 11.9,1,1, 8.173, 10597.147, 228.317, 52682.382 21/05/14,18:41:40,14,09,1, 11.9,1,1, 8.173, 10597.131, 228.290, 52682.339 21/05/14,18:41:40,15,09,1, 11.9,1,1, 8.173, 10597.127, 228.271, 52682.352 21/05/14,18:41:40,16,09,1, 11.9,1,1, 8.173, 10597.094, 228.300, 52682.328 21/05/14,18:41:40,17,09,1, 11.9,1,1, 8.173, 10597.132, 228.290, 52682.325 21/05/14,18:41:40,18,09,1, 11.9,1,1, 8.173, 10597.142, 228.290, 52682.324 21/05/14,18:41:40,19,09,1, 11.9,1,1, 8.173, 10597.138, 228.289, 52682.328 21/05/14,18:41:41,00,09,1, 11.8,1,1, 8.170, 10597.130, 228.289, 52682.328 21/05/14,18:41:41,01,09,1, 11.8,1,1, 8.170, 10597.125, 228.280, 52682.338 21/05/14,18:41:41,02,09,1, 11.8,1,1, 8.170, 10597.151, 228.296, 52682.343 21/05/14,18:41:41,03,09,1, 11.8,1,1, 8.170, 10597.136, 228.278, 52682.379 21/05/14,18:41:41,04,09,1, 11.8,1,1, 8.170, 10597.158, 228.303, 52682.365 21/05/14,18:41:41,05,09,1, 11.8,1,1, 8.170, 10597.143, 228.292, 52682.334 21/05/14,18:41:41,06,09,1, 11.8,1,1, 8.170, 10597.151, 228.290, 52682.343 21/05/14,18:41:41,07,09,1, 11.8,1,1, 8.170, 10597.119, 228.304, 52682.301 21/05/14,18:41:41,08,09,1, 11.8,1,1, 8.170, 10597.161, 228.278, 52682.332 21/05/14,18:41:41,09,09,1, 11.8,1,1, 8.170, 10597.163, 228.289, 52682.328 21/05/14,18:41:41,10,09,1, 11.8,1,1, 8.170, 10597.146, 228.298, 52682.368 21/05/14,18:41:41,11,09,1, 11.8,1,1, 8.170, 10597.157, 228.303, 52682.336 21/05/14,18:41:41,12,09,1, 11.8,1,1, 8.170, 10597.152, 228.282, 52682.334 21/05/14,18:41:41,13,09,1, 11.8,1,1, 8.170, 10597.147, 228.324, 52682.359 21/05/14,18:41:41,14,09,1, 11.8,1,1, 8.170, 10597.149, 228.310, 52682.334 21/05/14,18:41:41,15,09,1, 11.8,1,1, 8.170, 10597.163, 228.319, 52682.311 21/05/14,18:41:41,16,09,1, 11.8,1,1, 8.170, 10597.158, 228.313, 52682.352 21/05/14,18:41:41,17,09,1, 11.8,1,1, 8.170, 10597.174, 228.311, 52682.345 21/05/14,18:41:41,18,09,1, 11.8,1,1, 8.170, 10597.157, 228.313, 52682.298 21/05/14,18:41:41,19,09,1, 11.8,1,1, 8.170, 10597.162, 228.294, 52682.289 21/05/14,18:41:42,00,09,1, 11.9,1,1, 8.173, 10597.155, 228.294, 52682.289 21/05/14,18:41:42,01,09,1, 11.9,1,1, 8.173, 10597.152, 228.324, 52682.311 21/05/14,18:41:42,02,09,1, 11.9,1,1, 8.173, 10597.174, 228.317, 52682.326 21/05/14,18:41:42,03,09,1, 11.9,1,1, 8.173, 10597.150, 228.324, 52682.306 21/05/14,18:41:42,04,09,1, 11.9,1,1, 8.173, 10597.147, 228.303, 52682.315 21/05/14,18:41:42,05,09,1, 11.9,1,1, 8.173, 10597.173, 228.316, 52682.355 21/05/14,18:41:42,06,09,1, 11.9,1,1, 8.173, 10597.158, 228.323, 52682.334 21/05/14,18:41:42,07,09,1, 11.9,1,1, 8.173, 10597.139, 228.313, 52682.280 21/05/14,18:41:42,08,09,1, 11.9,1,1, 8.173, 10597.166, 228.304, 52682.306 21/05/14,18:41:42,09,09,1, 11.9,1,1, 8.173, 10597.187, 228.312, 52682.342 21/05/14,18:41:42,10,09,1, 11.9,1,1, 8.173, 10597.165, 228.320, 52682.337 21/05/14,18:41:42,11,09,1, 11.9,1,1, 8.173, 10597.186, 228.326, 52682.311 21/05/14,18:41:42,12,09,1, 11.9,1,1, 8.173, 10597.169, 228.300, 52682.326 21/05/14,18:41:42,13,09,1, 11.9,1,1, 8.173, 10597.190, 228.323, 52682.329 21/05/14,18:41:42,14,09,1, 11.9,1,1, 8.173, 10597.173, 228.294, 52682.326 21/05/14,18:41:42,15,09,1, 11.9,1,1, 8.173, 10597.180, 228.335, 52682.356 21/05/14,18:41:42,16,09,1, 11.9,1,1, 8.173, 10597.173, 228.303, 52682.316 21/05/14,18:41:42,17,09,1, 11.9,1,1, 8.173, 10597.186, 228.324, 52682.292 21/05/14,18:41:42,18,09,1, 11.9,1,1, 8.173, 10597.192, 228.311, 52682.306 21/05/14,18:41:42,19,09,1, 11.9,1,1, 8.173, 10597.196, 228.304, 52682.313 21/05/14,18:41:43,00,09,1, 11.9,1,1, 8.170, 10597.188, 228.304, 52682.313 21/05/14,18:41:43,01,09,1, 11.9,1,1, 8.170, 10597.192, 228.293, 52682.342 21/05/14,18:41:43,02,09,1, 11.9,1,1, 8.170, 10597.179, 228.303, 52682.281 21/05/14,18:41:43,03,09,1, 11.9,1,1, 8.170, 10597.192, 228.289, 52682.319 21/05/14,18:41:43,04,09,1, 11.9,1,1, 8.170, 10597.199, 228.289, 52682.335 21/05/14,18:41:43,05,09,1, 11.9,1,1, 8.170, 10597.217, 228.293, 52682.345 21/05/14,18:41:43,06,09,1, 11.9,1,1, 8.170, 10597.210, 228.288, 52682.283 21/05/14,18:41:43,07,09,1, 11.9,1,1, 8.170, 10597.240, 228.280, 52682.278 21/05/14,18:41:43,08,09,1, 11.9,1,1, 8.170, 10597.202, 228.301, 52682.319 21/05/14,18:41:43,09,09,1, 11.9,1,1, 8.170, 10597.219, 228.310, 52682.296 21/05/14,18:41:43,10,09,1, 11.9,1,1, 8.170, 10597.220, 228.281, 52682.255 21/05/14,18:41:43,11,09,1, 11.9,1,1, 8.170, 10597.211, 228.298, 52682.298 21/05/14,18:41:43,12,09,1, 11.9,1,1, 8.170, 10597.201, 228.273, 52682.248 21/05/14,18:41:43,13,09,1, 11.9,1,1, 8.170, 10597.238, 228.281, 52682.254 21/05/14,18:41:43,14,09,1, 11.9,1,1, 8.170, 10597.214, 228.283, 52682.231 21/05/14,18:41:43,15,09,1, 11.9,1,1, 8.170, 10597.232, 228.310, 52682.321 21/05/14,18:41:43,16,09,1, 11.9,1,1, 8.170, 10597.205, 228.296, 52682.259 21/05/14,18:41:43,17,09,1, 11.9,1,1, 8.170, 10597.220, 228.329, 52682.296 21/05/14,18:41:43,18,09,1, 11.9,1,1, 8.170, 10597.226, 228.297, 52682.295 21/05/14,18:41:43,19,09,1, 11.9,1,1, 8.170, 10597.226, 228.311, 52682.281 21/05/14,18:41:44,00,09,1, 11.9,1,1, 8.173, 10597.222, 228.311, 52682.281 21/05/14,18:41:44,01,09,1, 11.9,1,1, 8.173, 10597.234, 228.314, 52682.282 21/05/14,18:41:44,02,09,1, 11.9,1,1, 8.173, 10597.236, 228.331, 52682.300 21/05/14,18:41:44,03,09,1, 11.9,1,1, 8.173, 10597.233, 228.299, 52682.292 21/05/14,18:41:44,04,09,1, 11.9,1,1, 8.173, 10597.231, 228.334, 52682.239 21/05/14,18:41:44,05,09,1, 11.9,1,1, 8.173, 10597.224, 228.289, 52682.312 21/05/14,18:41:44,06,09,1, 11.9,1,1, 8.173, 10597.236, 228.309, 52682.285 21/05/14,18:41:44,07,09,1, 11.9,1,1, 8.173, 10597.225, 228.308, 52682.260 21/05/14,18:41:44,08,09,1, 11.9,1,1, 8.173, 10597.230, 228.297, 52682.267 21/05/14,18:41:44,09,09,1, 11.9,1,1, 8.173, 10597.218, 228.319, 52682.297 21/05/14,18:41:44,10,09,1, 11.9,1,1, 8.173, 10597.240, 228.300, 52682.272 21/05/14,18:41:44,11,09,1, 11.9,1,1, 8.173, 10597.248, 228.304, 52682.309 21/05/14,18:41:44,12,09,1, 11.9,1,1, 8.173, 10597.264, 228.276, 52682.254 21/05/14,18:41:44,13,09,1, 11.9,1,1, 8.173, 10597.253, 228.288, 52682.281 21/05/14,18:41:44,14,09,1, 11.9,1,1, 8.173, 10597.261, 228.283, 52682.277 21/05/14,18:41:44,15,09,1, 11.9,1,1, 8.173, 10597.257, 228.311, 52682.262 21/05/14,18:41:44,16,09,1, 11.9,1,1, 8.173, 10597.233, 228.286, 52682.256 21/05/14,18:41:44,17,09,1, 11.9,1,1, 8.173, 10597.267, 228.285, 52682.281 21/05/14,18:41:44,18,09,1, 11.9,1,1, 8.173, 10597.235, 228.290, 52682.239 21/05/14,18:41:44,19,09,1, 11.9,1,1, 8.173, 10597.222, 228.276, 52682.233 21/05/14,18:41:45,00,09,1, 11.8,1,1, 8.170, 10597.222, 228.276, 52682.233 21/05/14,18:41:45,01,09,1, 11.8,1,1, 8.170, 10597.262, 228.260, 52682.250 21/05/14,18:41:45,02,09,1, 11.8,1,1, 8.170, 10597.291, 228.320, 52682.250 21/05/14,18:41:45,03,09,1, 11.8,1,1, 8.170, 10597.275, 228.271, 52682.251 21/05/14,18:41:45,04,09,1, 11.8,1,1, 8.170, 10597.253, 228.298, 52682.258 21/05/14,18:41:45,05,09,1, 11.8,1,1, 8.170, 10597.271, 228.271, 52682.256 21/05/14,18:41:45,06,09,1, 11.8,1,1, 8.170, 10597.268, 228.314, 52682.242 21/05/14,18:41:45,07,09,1, 11.8,1,1, 8.170, 10597.296, 228.270, 52682.267 21/05/14,18:41:45,08,09,1, 11.8,1,1, 8.170, 10597.289, 228.294, 52682.250 21/05/14,18:41:45,09,09,1, 11.8,1,1, 8.170, 10597.281, 228.288, 52682.269 21/05/14,18:41:45,10,09,1, 11.8,1,1, 8.170, 10597.324, 228.286, 52682.227 21/05/14,18:41:45,11,09,1, 11.8,1,1, 8.170, 10597.318, 228.303, 52682.237 21/05/14,18:41:45,12,09,1, 11.8,1,1, 8.170, 10597.292, 228.273, 52682.195 21/05/14,18:41:45,13,09,1, 11.8,1,1, 8.170, 10597.299, 228.291, 52682.289 21/05/14,18:41:45,14,09,1, 11.8,1,1, 8.170, 10597.296, 228.265, 52682.227 21/05/14,18:41:45,15,09,1, 11.8,1,1, 8.170, 10597.280, 228.285, 52682.277 21/05/14,18:41:45,16,09,1, 11.8,1,1, 8.170, 10597.299, 228.265, 52682.191 21/05/14,18:41:45,17,09,1, 11.8,1,1, 8.170, 10597.328, 228.297, 52682.243 21/05/14,18:41:45,18,09,1, 11.8,1,1, 8.170, 10597.304, 228.256, 52682.246 21/05/14,18:41:45,19,09,1, 11.8,1,1, 8.170, 10597.313, 228.251, 52682.228 21/05/14,18:41:46,00,09,1, 11.8,1,1, 8.172, 10597.305, 228.251, 52682.228 21/05/14,18:41:46,01,09,1, 11.8,1,1, 8.172, 10597.300, 228.269, 52682.242 21/05/14,18:41:46,02,09,1, 11.8,1,1, 8.172, 10597.320, 228.283, 52682.239 21/05/14,18:41:46,03,09,1, 11.8,1,1, 8.172, 10597.295, 228.263, 52682.242 21/05/14,18:41:46,04,09,1, 11.8,1,1, 8.172, 10597.306, 228.274, 52682.226 21/05/14,18:41:46,05,09,1, 11.8,1,1, 8.172, 10597.320, 228.273, 52682.246 21/05/14,18:41:46,06,09,1, 11.8,1,1, 8.172, 10597.342, 228.273, 52682.254 21/05/14,18:41:46,07,09,1, 11.8,1,1, 8.172, 10597.333, 228.284, 52682.526 21/05/14,18:41:46,08,09,1, 11.8,1,1, 8.172, 10597.378, 228.261, 52682.191 21/05/14,18:41:46,09,09,1, 11.8,1,1, 8.172, 10597.361, 228.261, 52682.180 21/05/14,18:41:46,10,09,1, 11.8,1,1, 8.172, 10597.374, 228.274, 52682.281 21/05/14,18:41:46,11,09,1, 11.8,1,1, 8.172, 10597.328, 228.292, 52682.207 21/05/14,18:41:46,12,09,1, 11.8,1,1, 8.172, 10597.315, 228.273, 52682.288 21/05/14,18:41:46,13,09,1, 11.8,1,1, 8.172, 10597.344, 228.270, 52682.258 21/05/14,18:41:46,14,09,1, 11.8,1,1, 8.172, 10597.348, 228.277, 52682.241 21/05/14,18:41:46,15,09,1, 11.8,1,1, 8.172, 10597.373, 228.267, 52682.223 21/05/14,18:41:46,16,09,1, 11.8,1,1, 8.172, 10597.354, 228.251, 52682.244 21/05/14,18:41:46,17,09,1, 11.8,1,1, 8.172, 10597.368, 228.261, 52682.265 21/05/14,18:41:46,18,09,1, 11.8,1,1, 8.172, 10597.388, 228.256, 52682.251 21/05/14,18:41:46,19,09,1, 11.8,1,1, 8.172, 10597.390, 228.228, 52682.233 21/05/14,18:41:47,00,09,1, 11.9,1,1, 8.180, 10597.389, 228.228, 52682.233 21/05/14,18:41:47,01,09,1, 11.9,1,1, 8.180, 10597.396, 228.261, 52682.293 21/05/14,18:41:47,02,09,1, 11.9,1,1, 8.180, 10597.389, 228.269, 52682.236 21/05/14,18:41:47,03,09,1, 11.9,1,1, 8.180, 10597.373, 228.247, 52682.227 21/05/14,18:41:47,04,09,1, 11.9,1,1, 8.180, 10597.369, 228.273, 52682.216 21/05/14,18:41:47,05,09,1, 11.9,1,1, 8.180, 10597.386, 228.260, 52682.255 21/05/14,18:41:47,06,09,1, 11.9,1,1, 8.180, 10597.379, 228.252, 52682.277 21/05/14,18:41:47,07,09,1, 11.9,1,1, 8.180, 10597.395, 228.238, 52682.226 21/05/14,18:41:47,08,09,1, 11.9,1,1, 8.180, 10597.401, 228.223, 52682.224 21/05/14,18:41:47,09,09,1, 11.9,1,1, 8.180, 10597.387, 228.219, 52682.168 21/05/14,18:41:47,10,09,1, 11.9,1,1, 8.180, 10597.407, 228.226, 52682.200 21/05/14,18:41:47,11,09,1, 11.9,1,1, 8.180, 10597.411, 228.239, 52682.245 21/05/14,18:41:47,12,09,1, 11.9,1,1, 8.180, 10597.396, 228.233, 52682.218 21/05/14,18:41:47,13,09,1, 11.9,1,1, 8.180, 10597.445, 228.245, 52682.229 21/05/14,18:41:47,14,09,1, 11.9,1,1, 8.180, 10597.451, 228.240, 52682.205 21/05/14,18:41:47,15,09,1, 11.9,1,1, 8.180, 10597.430, 228.233, 52682.208 21/05/14,18:41:47,16,09,1, 11.9,1,1, 8.180, 10597.407, 228.231, 52682.197 21/05/14,18:41:47,17,09,1, 11.9,1,1, 8.180, 10597.428, 228.238, 52682.215 21/05/14,18:41:47,18,09,1, 11.9,1,1, 8.180, 10597.399, 228.222, 52682.228 21/05/14,18:41:47,19,09,1, 11.9,1,1, 8.180, 10597.432, 228.243, 52682.211 21/05/14,18:41:48,00,09,1, 11.9,1,1, 8.173, 10597.430, 228.243, 52682.211 21/05/14,18:41:48,01,09,1, 11.9,1,1, 8.173, 10597.431, 228.204, 52682.216 21/05/14,18:41:48,02,09,1, 11.9,1,1, 8.173, 10597.444, 228.247, 52682.259 21/05/14,18:41:48,03,09,1, 11.9,1,1, 8.173, 10597.441, 228.225, 52682.168 21/05/14,18:41:48,04,09,1, 11.9,1,1, 8.173, 10597.435, 228.244, 52682.246 21/05/14,18:41:48,05,09,1, 11.9,1,1, 8.173, 10597.438, 228.214, 52682.226 21/05/14,18:41:48,06,09,1, 11.9,1,1, 8.173, 10597.437, 228.242, 52682.227 21/05/14,18:41:48,07,09,1, 11.9,1,1, 8.173, 10597.420, 228.249, 52682.222 21/05/14,18:41:48,08,09,1, 11.9,1,1, 8.173, 10597.449, 228.239, 52682.231 21/05/14,18:41:48,09,09,1, 11.9,1,1, 8.173, 10597.449, 228.223, 52682.222 21/05/14,18:41:48,10,09,1, 11.9,1,1, 8.173, 10597.466, 228.233, 52682.188 21/05/14,18:41:48,11,09,1, 11.9,1,1, 8.173, 10597.471, 228.243, 52682.225 21/05/14,18:41:48,12,09,1, 11.9,1,1, 8.173, 10597.469, 228.233, 52682.207 21/05/14,18:41:48,13,09,1, 11.9,1,1, 8.173, 10597.462, 228.244, 52682.231 21/05/14,18:41:48,14,09,1, 11.9,1,1, 8.173, 10597.485, 228.231, 52682.187 21/05/14,18:41:48,15,09,1, 11.9,1,1, 8.173, 10597.487, 228.243, 52682.207 21/05/14,18:41:48,16,09,1, 11.9,1,1, 8.173, 10597.464, 228.220, 52682.155 21/05/14,18:41:48,17,09,1, 11.9,1,1, 8.173, 10597.491, 228.220, 52682.175 21/05/14,18:41:48,18,09,1, 11.9,1,1, 8.173, 10597.486, 228.252, 52682.194 21/05/14,18:41:48,19,09,1, 11.9,1,1, 8.173, 10597.486, 228.223, 52682.169 21/05/14,18:41:49,00,09,1, 11.8,1,1, 8.175, 10597.481, 228.223, 52682.169 21/05/14,18:41:49,01,09,1, 11.8,1,1, 8.175, 10597.524, 228.199, 52682.230 21/05/14,18:41:49,02,09,1, 11.8,1,1, 8.175, 10597.516, 228.246, 52682.231 21/05/14,18:41:49,03,09,1, 11.8,1,1, 8.175, 10597.518, 228.205, 52682.198 21/05/14,18:41:49,04,09,1, 11.8,1,1, 8.175, 10597.503, 228.213, 52682.037 21/05/14,18:41:49,05,09,1, 11.8,1,1, 8.175, 10597.533, 228.203, 52682.273 21/05/14,18:41:49,06,09,1, 11.8,1,1, 8.175, 10597.555, 228.196, 52682.164 21/05/14,18:41:49,07,09,1, 11.8,1,1, 8.175, 10597.546, 228.201, 52682.140 21/05/14,18:41:49,08,09,1, 11.8,1,1, 8.175, 10597.534, 228.184, 52682.166 21/05/14,18:41:49,09,09,1, 11.8,1,1, 8.175, 10597.521, 228.184, 52682.196 21/05/14,18:41:49,10,09,1, 11.8,1,1, 8.175, 10597.533, 228.199, 52682.184 21/05/14,18:41:49,11,09,1, 11.8,1,1, 8.175, 10597.531, 228.215, 52682.201 21/05/14,18:41:49,12,09,1, 11.8,1,1, 8.175, 10597.529, 228.180, 52682.148 21/05/14,18:41:49,13,09,1, 11.8,1,1, 8.175, 10597.571, 228.200, 52682.141 21/05/14,18:41:49,14,09,1, 11.8,1,1, 8.175, 10597.560, 228.184, 52682.215 21/05/14,18:41:49,15,09,1, 11.8,1,1, 8.175, 10597.558, 228.190, 52682.183 21/05/14,18:41:49,16,09,1, 11.8,1,1, 8.175, 10597.571, 228.194, 52682.178 21/05/14,18:41:49,17,09,1, 11.8,1,1, 8.175, 10597.560, 228.191, 52682.161 21/05/14,18:41:49,18,09,1, 11.8,1,1, 8.175, 10597.560, 228.187, 52682.154 21/05/14,18:41:49,19,09,1, 11.8,1,1, 8.175, 10597.542, 228.181, 52682.138 21/05/14,18:41:50,00,09,1, 11.8,1,1, 8.170, 10597.539, 228.181, 52682.138 21/05/14,18:41:50,01,09,1, 11.8,1,1, 8.170, 10597.592, 228.178, 52682.135 21/05/14,18:41:50,02,09,1, 11.8,1,1, 8.170, 10597.592, 228.188, 52682.149 21/05/14,18:41:50,03,09,1, 11.8,1,1, 8.170, 10597.605, 228.185, 52682.147 21/05/14,18:41:50,04,09,1, 11.8,1,1, 8.170, 10597.608, 228.187, 52682.173 21/05/14,18:41:50,05,09,1, 11.8,1,1, 8.170, 10597.602, 228.178, 52682.130 21/05/14,18:41:50,06,09,1, 11.8,1,1, 8.170, 10597.589, 228.187, 52682.169 21/05/14,18:41:50,07,09,1, 11.8,1,1, 8.170, 10597.601, 228.170, 52682.164 21/05/14,18:41:50,08,09,1, 11.8,1,1, 8.170, 10597.611, 228.177, 52682.171 21/05/14,18:41:50,09,09,1, 11.8,1,1, 8.170, 10597.604, 228.168, 52682.159 21/05/14,18:41:50,10,09,1, 11.8,1,1, 8.170, 10597.633, 228.170, 52682.067 21/05/14,18:41:50,11,09,1, 11.8,1,1, 8.170, 10597.602, 228.174, 52682.168 21/05/14,18:41:50,12,09,1, 11.8,1,1, 8.170, 10597.601, 228.157, 52682.148 21/05/14,18:41:50,13,09,1, 11.8,1,1, 8.170, 10597.625, 228.154, 52682.148 21/05/14,18:41:50,14,09,1, 11.8,1,1, 8.170, 10597.639, 228.146, 52682.147 21/05/14,18:41:50,15,09,1, 11.8,1,1, 8.170, 10597.628, 228.179, 52682.122 21/05/14,18:41:50,16,09,1, 11.8,1,1, 8.170, 10597.635, 228.142, 52682.138 21/05/14,18:41:50,17,09,1, 11.8,1,1, 8.170, 10597.656, 228.134, 52682.151 21/05/14,18:41:50,18,09,1, 11.8,1,1, 8.170, 10597.651, 228.143, 52682.126 21/05/14,18:41:50,19,09,1, 11.8,1,1, 8.170, 10597.646, 228.140, 52682.151 21/05/14,18:41:51,00,09,1, 11.9,1,1, 8.170, 10597.639, 228.140, 52682.151 21/05/14,18:41:51,01,09,1, 11.9,1,1, 8.170, 10597.664, 228.159, 52682.242 21/05/14,18:41:51,02,09,1, 11.9,1,1, 8.170, 10597.661, 228.163, 52682.077 21/05/14,18:41:51,03,09,1, 11.9,1,1, 8.170, 10597.659, 228.127, 52682.119 21/05/14,18:41:51,04,09,1, 11.9,1,1, 8.170, 10597.670, 228.171, 52682.122 21/05/14,18:41:51,05,09,1, 11.9,1,1, 8.170, 10597.681, 228.157, 52682.146 21/05/14,18:41:51,06,09,1, 11.9,1,1, 8.170, 10597.689, 228.145, 52682.155 21/05/14,18:41:51,07,09,1, 11.9,1,1, 8.170, 10597.669, 228.149, 52682.127 21/05/14,18:41:51,08,09,1, 11.9,1,1, 8.170, 10597.699, 228.149, 52682.162 21/05/14,18:41:51,09,09,1, 11.9,1,1, 8.170, 10597.703, 228.162, 52682.106 21/05/14,18:41:51,10,09,1, 11.9,1,1, 8.170, 10597.697, 228.118, 52682.110 21/05/14,18:41:51,11,09,1, 11.9,1,1, 8.170, 10597.704, 228.137, 52682.140 21/05/14,18:41:51,12,09,1, 11.9,1,1, 8.170, 10597.680, 228.157, 52682.354 21/05/14,18:41:51,13,09,1, 11.9,1,1, 8.170, 10597.700, 228.151, 52682.183 21/05/14,18:41:51,14,09,1, 11.9,1,1, 8.170, 10597.690, 228.130, 52682.162 21/05/14,18:41:51,15,09,1, 11.9,1,1, 8.170, 10597.709, 228.155, 52682.129 21/05/14,18:41:51,16,09,1, 11.9,1,1, 8.170, 10597.709, 228.135, 52682.092 21/05/14,18:41:51,17,09,1, 11.9,1,1, 8.170, 10597.714, 228.136, 52682.102 21/05/14,18:41:51,18,09,1, 11.9,1,1, 8.170, 10597.737, 228.114, 52682.087 21/05/14,18:41:51,19,09,1, 11.9,1,1, 8.170, 10597.740, 228.120, 52682.123 21/05/14,18:41:52,00,09,1, 11.9,1,1, 8.172, 10597.739, 228.120, 52682.123 21/05/14,18:41:52,01,09,1, 11.9,1,1, 8.172, 10597.728, 228.119, 52682.124 21/05/14,18:41:52,02,09,1, 11.9,1,1, 8.172, 10597.747, 228.139, 52682.112 21/05/14,18:41:52,03,09,1, 11.9,1,1, 8.172, 10597.771, 228.088, 52682.108 21/05/14,18:41:52,04,09,1, 11.9,1,1, 8.172, 10597.751, 228.105, 52682.134 21/05/14,18:41:52,05,09,1, 11.9,1,1, 8.172, 10597.770, 228.090, 52682.097 21/05/14,18:41:52,06,09,1, 11.9,1,1, 8.172, 10597.771, 228.114, 52682.092 21/05/14,18:41:52,07,09,1, 11.9,1,1, 8.172, 10597.752, 228.107, 52682.113 21/05/14,18:41:52,08,09,1, 11.9,1,1, 8.172, 10597.769, 228.093, 52682.097 21/05/14,18:41:52,09,09,1, 11.9,1,1, 8.172, 10597.749, 228.110, 52682.123 21/05/14,18:41:52,10,09,1, 11.9,1,1, 8.172, 10597.761, 228.100, 52682.100 21/05/14,18:41:52,11,09,1, 11.9,1,1, 8.172, 10597.788, 228.137, 52682.105 21/05/14,18:41:52,12,09,1, 11.9,1,1, 8.172, 10597.789, 228.099, 52682.089 21/05/14,18:41:52,13,09,1, 11.9,1,1, 8.172, 10597.801, 228.105, 52682.102 21/05/14,18:41:52,14,09,1, 11.9,1,1, 8.172, 10597.818, 228.119, 52682.189 21/05/14,18:41:52,15,09,1, 11.9,1,1, 8.172, 10597.793, 228.116, 52682.176 21/05/14,18:41:52,16,09,1, 11.9,1,1, 8.172, 10597.825, 228.102, 52682.131 21/05/14,18:41:52,17,09,1, 11.9,1,1, 8.172, 10597.819, 228.095, 52682.122 21/05/14,18:41:52,18,09,1, 11.9,1,1, 8.172, 10597.827, 228.107, 52682.106 21/05/14,18:41:52,19,09,1, 11.9,1,1, 8.172, 10597.831, 228.082, 52682.072 21/05/14,18:41:53,00,09,1, 11.9,1,1, 8.169, 10597.831, 228.082, 52682.072 21/05/14,18:41:53,01,09,1, 11.9,1,1, 8.169, 10597.832, 228.087, 52682.092 21/05/14,18:41:53,02,09,1, 11.9,1,1, 8.169, 10597.838, 228.098, 52682.066 21/05/14,18:41:53,03,09,1, 11.9,1,1, 8.169, 10597.840, 228.069, 52682.106 21/05/14,18:41:53,04,09,1, 11.9,1,1, 8.169, 10597.834, 228.084, 52682.120 21/05/14,18:41:53,05,09,1, 11.9,1,1, 8.169, 10597.808, 228.086, 52682.125 21/05/14,18:41:53,06,09,1, 11.9,1,1, 8.169, 10597.836, 228.094, 52682.153 21/05/14,18:41:53,07,09,1, 11.9,1,1, 8.169, 10597.825, 228.099, 52682.091 21/05/14,18:41:53,08,09,1, 11.9,1,1, 8.169, 10597.871, 228.094, 52682.109 21/05/14,18:41:53,09,09,1, 11.9,1,1, 8.169, 10597.840, 228.060, 52682.097 21/05/14,18:41:53,10,09,1, 11.9,1,1, 8.169, 10597.847, 228.044, 52682.092 21/05/14,18:41:53,11,09,1, 11.9,1,1, 8.169, 10597.848, 228.066, 52682.048 21/05/14,18:41:53,12,09,1, 11.9,1,1, 8.169, 10597.871, 228.067, 52682.074 21/05/14,18:41:53,13,09,1, 11.9,1,1, 8.169, 10597.879, 228.076, 52682.068 21/05/14,18:41:53,14,09,1, 11.9,1,1, 8.169, 10597.863, 228.058, 52682.083 21/05/14,18:41:53,15,09,1, 11.9,1,1, 8.169, 10597.885, 228.042, 52682.089 21/05/14,18:41:53,16,09,1, 11.9,1,1, 8.169, 10597.885, 228.040, 52682.022 21/05/14,18:41:53,17,09,1, 11.9,1,1, 8.169, 10597.875, 228.033, 52682.088 21/05/14,18:41:53,18,09,1, 11.9,1,1, 8.169, 10597.885, 228.038, 52682.099 21/05/14,18:41:53,19,09,1, 11.9,1,1, 8.169, 10597.883, 228.034, 52682.079 21/05/14,18:41:54,00,09,1, 11.9,1,1, 8.172, 10597.881, 228.034, 52682.079 21/05/14,18:41:54,01,09,1, 11.9,1,1, 8.172, 10597.875, 228.024, 52682.022 21/05/14,18:41:54,02,09,1, 11.9,1,1, 8.172, 10597.891, 228.051, 52682.074 21/05/14,18:41:54,03,09,1, 11.9,1,1, 8.172, 10597.904, 228.010, 52682.055 21/05/14,18:41:54,04,09,1, 11.9,1,1, 8.172, 10597.909, 228.029, 52682.071 21/05/14,18:41:54,05,09,1, 11.9,1,1, 8.172, 10597.900, 228.032, 52682.038 21/05/14,18:41:54,06,09,1, 11.9,1,1, 8.172, 10597.913, 228.057, 52682.062 21/05/14,18:41:54,07,09,1, 11.9,1,1, 8.172, 10597.907, 228.045, 52682.034 21/05/14,18:41:54,08,09,1, 11.9,1,1, 8.172, 10597.925, 228.047, 52682.079 21/05/14,18:41:54,09,09,1, 11.9,1,1, 8.172, 10597.907, 228.034, 52682.025 21/05/14,18:41:54,10,09,1, 11.9,1,1, 8.172, 10597.903, 228.019, 52682.062 21/05/14,18:41:54,11,09,1, 11.9,1,1, 8.172, 10597.938, 228.039, 52682.082 21/05/14,18:41:54,12,09,1, 11.9,1,1, 8.172, 10597.916, 228.000, 52681.891 21/05/14,18:41:54,13,09,1, 11.9,1,1, 8.172, 10597.958, 228.018, 52682.159 21/05/14,18:41:54,14,09,1, 11.9,1,1, 8.172, 10597.950, 227.989, 52682.068 21/05/14,18:41:54,15,09,1, 11.9,1,1, 8.172, 10597.970, 228.046, 52682.114 21/05/14,18:41:54,16,09,1, 11.9,1,1, 8.172, 10597.942, 228.021, 52682.088 21/05/14,18:41:54,17,09,1, 11.9,1,1, 8.172, 10597.934, 228.060, 52682.114 21/05/14,18:41:54,18,09,1, 11.9,1,1, 8.172, 10597.938, 228.011, 52682.079 21/05/14,18:41:54,19,09,1, 11.9,1,1, 8.172, 10597.972, 228.004, 52682.080 21/05/14,18:41:55,00,09,1, 11.7,1,1, 8.170, 10597.965, 228.004, 52682.080 21/05/14,18:41:55,01,09,1, 11.7,1,1, 8.170, 10597.973, 228.002, 52682.085 21/05/14,18:41:55,02,09,1, 11.7,1,1, 8.170, 10597.984, 228.016, 52682.068 21/05/14,18:41:55,03,09,1, 11.7,1,1, 8.170, 10597.975, 227.992, 52682.047 21/05/14,18:41:55,04,09,1, 11.7,1,1, 8.170, 10597.968, 228.005, 52682.056 21/05/14,18:41:55,05,09,1, 11.7,1,1, 8.170, 10597.980, 228.011, 52682.157 21/05/14,18:41:55,06,09,1, 11.7,1,1, 8.170, 10598.006, 228.011, 52682.120 21/05/14,18:41:55,07,09,1, 11.7,1,1, 8.170, 10598.019, 228.011, 52682.082 21/05/14,18:41:55,08,09,1, 11.7,1,1, 8.170, 10597.995, 227.995, 52682.080 21/05/14,18:41:55,09,09,1, 11.7,1,1, 8.170, 10598.002, 228.024, 52682.100 21/05/14,18:41:55,10,09,1, 11.7,1,1, 8.170, 10597.991, 227.999, 52682.097 21/05/14,18:41:55,11,09,1, 11.7,1,1, 8.170, 10598.000, 228.007, 52682.092 21/05/14,18:41:55,12,09,1, 11.7,1,1, 8.170, 10598.001, 227.989, 52682.063 21/05/14,18:41:55,13,09,1, 11.7,1,1, 8.170, 10598.011, 228.008, 52682.082 21/05/14,18:41:55,14,09,1, 11.7,1,1, 8.170, 10598.022, 227.997, 52682.083 21/05/14,18:41:55,15,09,1, 11.7,1,1, 8.170, 10598.021, 228.009, 52682.105 21/05/14,18:41:55,16,09,1, 11.7,1,1, 8.170, 10598.043, 228.030, 52682.062 21/05/14,18:41:55,17,09,1, 11.7,1,1, 8.170, 10598.036, 227.984, 52682.098 21/05/14,18:41:55,18,09,1, 11.7,1,1, 8.170, 10598.035, 228.020, 52682.091 21/05/14,18:41:55,19,09,1, 11.7,1,1, 8.170, 10598.033, 227.996, 52682.086 21/05/14,18:41:56,00,09,1, 11.8,1,1, 8.173, 10598.031, 227.996, 52682.086 21/05/14,18:41:56,01,09,1, 11.8,1,1, 8.173, 10598.041, 227.967, 52682.110 21/05/14,18:41:56,02,09,1, 11.8,1,1, 8.173, 10598.073, 227.968, 52682.104 21/05/14,18:41:56,03,09,1, 11.8,1,1, 8.173, 10598.055, 227.994, 52682.075 21/05/14,18:41:56,04,09,1, 11.8,1,1, 8.173, 10598.076, 227.973, 52682.088 21/05/14,18:41:56,05,09,1, 11.8,1,1, 8.173, 10598.089, 227.994, 52682.094 21/05/14,18:41:56,06,09,1, 11.8,1,1, 8.173, 10598.067, 227.979, 52682.099 21/05/14,18:41:56,07,09,1, 11.8,1,1, 8.173, 10598.075, 227.973, 52682.089 21/05/14,18:41:56,08,09,1, 11.8,1,1, 8.173, 10598.068, 227.955, 52682.085 21/05/14,18:41:56,09,09,1, 11.8,1,1, 8.173, 10598.088, 227.969, 52682.076 21/05/14,18:41:56,10,09,1, 11.8,1,1, 8.173, 10598.070, 227.968, 52682.084 21/05/14,18:41:56,11,09,1, 11.8,1,1, 8.173, 10598.110, 227.982, 52682.085 21/05/14,18:41:56,12,09,1, 11.8,1,1, 8.173, 10598.102, 227.964, 52682.082 21/05/14,18:41:56,13,09,1, 11.8,1,1, 8.173, 10598.080, 227.954, 52682.061 21/05/14,18:41:56,14,09,1, 11.8,1,1, 8.173, 10598.086, 227.960, 52682.071 21/05/14,18:41:56,15,09,1, 11.8,1,1, 8.173, 10598.118, 227.962, 52682.078 21/05/14,18:41:56,16,09,1, 11.8,1,1, 8.173, 10598.115, 227.966, 52682.094 21/05/14,18:41:56,17,09,1, 11.8,1,1, 8.173, 10598.088, 227.962, 52682.062 21/05/14,18:41:56,18,09,1, 11.8,1,1, 8.173, 10598.099, 227.948, 52682.064 21/05/14,18:41:56,19,09,1, 11.8,1,1, 8.173, 10598.118, 227.969, 52682.101 21/05/14,18:41:57,00,09,1, 11.7,1,1, 8.170, 10598.115, 227.969, 52682.101 21/05/14,18:41:57,01,09,1, 11.7,1,1, 8.170, 10598.115, 227.936, 52682.088 21/05/14,18:41:57,02,09,1, 11.7,1,1, 8.170, 10598.131, 227.952, 52682.049 21/05/14,18:41:57,03,09,1, 11.7,1,1, 8.170, 10598.151, 227.960, 52682.114 21/05/14,18:41:57,04,09,1, 11.7,1,1, 8.170, 10598.139, 227.948, 52682.055 21/05/14,18:41:57,05,09,1, 11.7,1,1, 8.170, 10598.134, 227.941, 52681.902 21/05/14,18:41:57,06,09,1, 11.7,1,1, 8.170, 10598.145, 227.953, 52682.139 21/05/14,18:41:57,07,09,1, 11.7,1,1, 8.170, 10598.212, 227.943, 52682.146 21/05/14,18:41:57,08,09,1, 11.7,1,1, 8.170, 10598.122, 227.946, 52682.161 21/05/14,18:41:57,09,09,1, 11.7,1,1, 8.170, 10598.191, 227.936, 52682.041 21/05/14,18:41:57,10,09,1, 11.7,1,1, 8.170, 10598.201, 227.927, 52682.109 21/05/14,18:41:57,11,09,1, 11.7,1,1, 8.170, 10598.192, 227.943, 52682.057 21/05/14,18:41:57,12,09,1, 11.7,1,1, 8.170, 10598.166, 227.946, 52682.063 21/05/14,18:41:57,13,09,1, 11.7,1,1, 8.170, 10598.193, 227.906, 52682.046 21/05/14,18:41:57,14,09,1, 11.7,1,1, 8.170, 10598.183, 227.923, 52682.034 21/05/14,18:41:57,15,09,1, 11.7,1,1, 8.170, 10598.187, 227.916, 52682.062 21/05/14,18:41:57,16,09,1, 11.7,1,1, 8.170, 10598.170, 227.924, 52682.023 21/05/14,18:41:57,17,09,1, 11.7,1,1, 8.170, 10598.197, 227.923, 52682.098 21/05/14,18:41:57,18,09,1, 11.7,1,1, 8.170, 10598.205, 227.902, 52682.049 21/05/14,18:41:57,19,09,1, 11.7,1,1, 8.170, 10598.202, 227.894, 52682.039 21/05/14,18:41:58,00,09,1, 11.9,1,1, 8.173, 10598.198, 227.894, 52682.039 21/05/14,18:41:58,01,09,1, 11.9,1,1, 8.173, 10598.172, 227.913, 52682.235 21/05/14,18:41:58,02,09,1, 11.9,1,1, 8.173, 10598.225, 227.919, 52682.110 21/05/14,18:41:58,03,09,1, 11.9,1,1, 8.173, 10598.238, 227.914, 52682.060 21/05/14,18:41:58,04,09,1, 11.9,1,1, 8.173, 10598.214, 227.911, 52682.067 21/05/14,18:41:58,05,09,1, 11.9,1,1, 8.173, 10598.222, 227.908, 52682.057 21/05/14,18:41:58,06,09,1, 11.9,1,1, 8.173, 10598.231, 227.911, 52682.010 21/05/14,18:41:58,07,09,1, 11.9,1,1, 8.173, 10598.242, 227.890, 52682.050 21/05/14,18:41:58,08,09,1, 11.9,1,1, 8.173, 10598.222, 227.896, 52682.009 21/05/14,18:41:58,09,09,1, 11.9,1,1, 8.173, 10598.244, 227.906, 52682.029 21/05/14,18:41:58,10,09,1, 11.9,1,1, 8.173, 10598.249, 227.901, 52682.064 21/05/14,18:41:58,11,09,1, 11.9,1,1, 8.173, 10598.255, 227.904, 52682.070 21/05/14,18:41:58,12,09,1, 11.9,1,1, 8.173, 10598.283, 227.911, 52682.051 21/05/14,18:41:58,13,09,1, 11.9,1,1, 8.173, 10598.269, 227.913, 52681.998 21/05/14,18:41:58,14,09,1, 11.9,1,1, 8.173, 10598.257, 227.902, 52682.059 21/05/14,18:41:58,15,09,1, 11.9,1,1, 8.173, 10598.261, 227.897, 52682.010 21/05/14,18:41:58,16,09,1, 11.9,1,1, 8.173, 10598.267, 227.889, 52681.966 21/05/14,18:41:58,17,09,1, 11.9,1,1, 8.173, 10598.290, 227.897, 52682.001 21/05/14,18:41:58,18,09,1, 11.9,1,1, 8.173, 10598.286, 227.868, 52681.985 21/05/14,18:41:58,19,09,1, 11.9,1,1, 8.173, 10598.290, 227.865, 52682.038 21/05/14,18:41:59,00,09,1, 11.9,1,1, 8.170, 10598.290, 227.865, 52682.038 21/05/14,18:41:59,01,09,1, 11.9,1,1, 8.170, 10598.271, 227.875, 52682.050 21/05/14,18:41:59,02,09,1, 11.9,1,1, 8.170, 10598.279, 227.881, 52682.045 21/05/14,18:41:59,03,09,1, 11.9,1,1, 8.170, 10598.277, 227.875, 52682.024 21/05/14,18:41:59,04,09,1, 11.9,1,1, 8.170, 10598.304, 227.881, 52682.035 21/05/14,18:41:59,05,09,1, 11.9,1,1, 8.170, 10598.284, 227.883, 52682.009 21/05/14,18:41:59,06,09,1, 11.9,1,1, 8.170, 10598.305, 227.885, 52682.039 21/05/14,18:41:59,07,09,1, 11.9,1,1, 8.170, 10598.331, 227.852, 52682.044 21/05/14,18:41:59,08,09,1, 11.9,1,1, 8.170, 10598.319, 227.856, 52682.056 21/05/14,18:41:59,09,09,1, 11.9,1,1, 8.170, 10598.326, 227.870, 52682.030 21/05/14,18:41:59,10,09,1, 11.9,1,1, 8.170, 10598.326, 227.850, 52682.047 21/05/14,18:41:59,11,09,1, 11.9,1,1, 8.170, 10598.310, 227.862, 52682.028 21/05/14,18:41:59,12,09,1, 11.9,1,1, 8.170, 10598.326, 227.867, 52682.046 21/05/14,18:41:59,13,09,1, 11.9,1,1, 8.170, 10598.344, 227.833, 52682.013 21/05/14,18:41:59,14,09,1, 11.9,1,1, 8.170, 10598.325, 227.860, 52682.030 21/05/14,18:41:59,15,09,1, 11.9,1,1, 8.170, 10598.330, 227.860, 52682.035 21/05/14,18:41:59,16,09,1, 11.9,1,1, 8.170, 10598.340, 227.848, 52682.014 21/05/14,18:41:59,17,09,1, 11.9,1,1, 8.170, 10598.344, 227.855, 52682.042 21/05/14,18:41:59,18,09,1, 11.9,1,1, 8.170, 10598.353, 227.828, 52681.974 21/05/14,18:41:59,19,09,1, 11.9,1,1, 8.170, 10598.348, 227.833, 52682.024 21/05/14,18:42:00,00,09,1, 11.9,1,1, 8.167, 10598.340, 227.833, 52682.024 21/05/14,18:42:00,01,09,1, 11.9,1,1, 8.167, 10598.381, 227.832, 52682.006 21/05/14,18:42:00,02,09,1, 11.9,1,1, 8.167, 10598.363, 227.836, 52681.992 21/05/14,18:42:00,03,09,1, 11.9,1,1, 8.167, 10598.378, 227.831, 52682.012 21/05/14,18:42:00,04,09,1, 11.9,1,1, 8.167, 10598.394, 227.826, 52682.041 21/05/14,18:42:00,05,09,1, 11.9,1,1, 8.167, 10598.391, 227.829, 52681.971 21/05/14,18:42:00,06,09,1, 11.9,1,1, 8.167, 10598.390, 227.823, 52681.979 21/05/14,18:42:00,07,09,1, 11.9,1,1, 8.167, 10598.377, 227.811, 52681.953 21/05/14,18:42:00,08,09,1, 11.9,1,1, 8.167, 10598.406, 227.833, 52681.975 21/05/14,18:42:00,09,09,1, 11.9,1,1, 8.167, 10598.378, 227.825, 52681.944 21/05/14,18:42:00,10,09,1, 11.9,1,1, 8.167, 10598.368, 227.826, 52682.043 21/05/14,18:42:00,11,09,1, 11.9,1,1, 8.167, 10598.425, 227.784, 52682.002 21/05/14,18:42:00,12,09,1, 11.9,1,1, 8.167, 10598.424, 227.788, 52681.916 21/05/14,18:42:00,13,09,1, 11.9,1,1, 8.167, 10598.416, 227.792, 52681.950 21/05/14,18:42:00,14,09,1, 11.9,1,1, 8.167, 10598.427, 227.755, 52681.920 21/05/14,18:42:00,15,09,1, 11.9,1,1, 8.167, 10598.411, 227.806, 52681.938 21/05/14,18:42:00,16,09,1, 11.9,1,1, 8.167, 10598.436, 227.789, 52681.963 21/05/14,18:42:00,17,09,1, 11.9,1,1, 8.167, 10598.422, 227.786, 52681.963 21/05/14,18:42:00,18,09,1, 11.9,1,1, 8.167, 10598.423, 227.758, 52681.924 21/05/14,18:42:00,19,09,1, 11.9,1,1, 8.167, 10598.431, 227.785, 52681.976 21/05/14,18:42:01,00,09,1, 11.9,1,1, 8.172, 10598.423, 227.785, 52681.976 21/05/14,18:42:01,01,09,1, 11.9,1,1, 8.172, 10598.437, 227.760, 52681.931 21/05/14,18:42:01,02,09,1, 11.9,1,1, 8.172, 10598.446, 227.774, 52681.945 21/05/14,18:42:01,03,09,1, 11.9,1,1, 8.172, 10598.431, 227.770, 52681.924 21/05/14,18:42:01,04,09,1, 11.9,1,1, 8.172, 10598.470, 227.761, 52681.950 21/05/14,18:42:01,05,09,1, 11.9,1,1, 8.172, 10598.436, 227.764, 52681.897 21/05/14,18:42:01,06,09,1, 11.9,1,1, 8.172, 10598.443, 227.768, 52681.932 21/05/14,18:42:01,07,09,1, 11.9,1,1, 8.172, 10598.476, 227.734, 52681.898 21/05/14,18:42:01,08,09,1, 11.9,1,1, 8.172, 10598.464, 227.758, 52681.936 21/05/14,18:42:01,09,09,1, 11.9,1,1, 8.172, 10598.468, 227.738, 52681.924 21/05/14,18:42:01,10,09,1, 11.9,1,1, 8.172, 10598.475, 227.741, 52681.945 21/05/14,18:42:01,11,09,1, 11.9,1,1, 8.172, 10598.473, 227.744, 52681.904 21/05/14,18:42:01,12,09,1, 11.9,1,1, 8.172, 10598.511, 227.739, 52681.717 21/05/14,18:42:01,13,09,1, 11.9,1,1, 8.172, 10598.518, 227.753, 52681.862 21/05/14,18:42:01,14,09,1, 11.9,1,1, 8.172, 10598.493, 227.728, 52681.910 21/05/14,18:42:01,15,09,1, 11.9,1,1, 8.172, 10598.506, 227.776, 52681.935 21/05/14,18:42:01,16,09,1, 11.9,1,1, 8.172, 10598.516, 227.736, 52681.939 21/05/14,18:42:01,17,09,1, 11.9,1,1, 8.172, 10598.526, 227.750, 52681.950 21/05/14,18:42:01,18,09,1, 11.9,1,1, 8.172, 10598.524, 227.740, 52681.898 21/05/14,18:42:01,19,09,1, 11.9,1,1, 8.172, 10598.519, 227.749, 52681.935 21/05/14,18:42:02,00,09,1, 11.9,1,1, 8.167, 10598.515, 227.749, 52681.935 21/05/14,18:42:02,01,09,1, 11.9,1,1, 8.167, 10598.535, 227.748, 52681.929 21/05/14,18:42:02,02,09,1, 11.9,1,1, 8.167, 10598.537, 227.722, 52681.954 21/05/14,18:42:02,03,09,1, 11.9,1,1, 8.167, 10598.551, 227.717, 52681.946 21/05/14,18:42:02,04,09,1, 11.9,1,1, 8.167, 10598.552, 227.716, 52681.931 21/05/14,18:42:02,05,09,1, 11.9,1,1, 8.167, 10598.562, 227.719, 52681.928 21/05/14,18:42:02,06,09,1, 11.9,1,1, 8.167, 10598.556, 227.722, 52681.943 21/05/14,18:42:02,07,09,1, 11.9,1,1, 8.167, 10598.556, 227.714, 52681.945 21/05/14,18:42:02,08,09,1, 11.9,1,1, 8.167, 10598.557, 227.726, 52681.960 21/05/14,18:42:02,09,09,1, 11.9,1,1, 8.167, 10598.564, 227.701, 52681.935 21/05/14,18:42:02,10,09,1, 11.9,1,1, 8.167, 10598.583, 227.727, 52681.949 21/05/14,18:42:02,11,09,1, 11.9,1,1, 8.167, 10598.565, 227.721, 52681.922 21/05/14,18:42:02,12,09,1, 11.9,1,1, 8.167, 10598.577, 227.726, 52681.959 21/05/14,18:42:02,13,09,1, 11.9,1,1, 8.167, 10598.603, 227.707, 52681.930 21/05/14,18:42:02,14,09,1, 11.9,1,1, 8.167, 10598.604, 227.722, 52681.968 21/05/14,18:42:02,15,09,1, 11.9,1,1, 8.167, 10598.604, 227.705, 52681.943 21/05/14,18:42:02,16,09,1, 11.9,1,1, 8.167, 10598.580, 227.700, 52681.966 21/05/14,18:42:02,17,09,1, 11.9,1,1, 8.167, 10598.619, 227.713, 52681.934 21/05/14,18:42:02,18,09,1, 11.9,1,1, 8.167, 10598.613, 227.684, 52681.956 21/05/14,18:42:02,19,09,1, 11.9,1,1, 8.167, 10598.602, 227.694, 52681.948 21/05/14,18:42:03,00,08,1, 11.9,1,1, 8.169, 10598.599, 227.694, 52681.948 21/05/14,18:42:03,01,08,1, 11.9,1,1, 8.169, 10598.609, 227.649, 52681.953 21/05/14,18:42:03,02,08,1, 11.9,1,1, 8.169, 10598.617, 227.672, 52681.895 21/05/14,18:42:03,03,08,1, 11.9,1,1, 8.169, 10598.620, 227.709, 52681.973 21/05/14,18:42:03,04,08,1, 11.9,1,1, 8.169, 10598.637, 227.698, 52681.963 21/05/14,18:42:03,05,08,1, 11.9,1,1, 8.169, 10598.608, 227.679, 52681.926 21/05/14,18:42:03,06,08,1, 11.9,1,1, 8.169, 10598.617, 227.709, 52681.965 21/05/14,18:42:03,07,08,1, 11.9,1,1, 8.169, 10598.631, 227.670, 52681.939 21/05/14,18:42:03,08,08,1, 11.9,1,1, 8.169, 10598.631, 227.695, 52681.950 21/05/14,18:42:03,09,08,1, 11.9,1,1, 8.169, 10598.639, 227.649, 52681.888 21/05/14,18:42:03,10,08,1, 11.9,1,1, 8.169, 10598.648, 227.662, 52681.909 21/05/14,18:42:03,11,08,1, 11.9,1,1, 8.169, 10598.604, 227.664, 52681.925 21/05/14,18:42:03,12,08,1, 11.9,1,1, 8.169, 10598.639, 227.656, 52681.904 21/05/14,18:42:03,13,08,1, 11.9,1,1, 8.169, 10598.643, 227.647, 52681.889 21/05/14,18:42:03,14,08,1, 11.9,1,1, 8.169, 10598.616, 227.648, 52681.990 21/05/14,18:42:03,15,08,1, 11.9,1,1, 8.169, 10598.668, 227.650, 52681.900 21/05/14,18:42:03,16,08,1, 11.9,1,1, 8.169, 10598.680, 227.641, 52681.954 21/05/14,18:42:03,17,08,1, 11.9,1,1, 8.169, 10598.656, 227.627, 52681.877 21/05/14,18:42:03,18,08,1, 11.9,1,1, 8.169, 10598.687, 227.635, 52681.924 21/05/14,18:42:03,19,08,1, 11.9,1,1, 8.169, 10598.653, 227.657, 52681.944 21/05/14,18:42:04,00,09,1, 11.9,1,1, 8.170, 10598.649, 227.657, 52681.944 21/05/14,18:42:04,01,09,1, 11.9,1,1, 8.170, 10598.703, 227.639, 52681.925 21/05/14,18:42:04,02,09,1, 11.9,1,1, 8.170, 10598.679, 227.640, 52681.903 21/05/14,18:42:04,03,09,1, 11.9,1,1, 8.170, 10598.706, 227.593, 52681.915 21/05/14,18:42:04,04,09,1, 11.9,1,1, 8.170, 10598.692, 227.603, 52681.893 21/05/14,18:42:04,05,09,1, 11.9,1,1, 8.170, 10598.686, 227.628, 52681.878 21/05/14,18:42:04,06,09,1, 11.9,1,1, 8.170, 10598.691, 227.608, 52681.855 21/05/14,18:42:04,07,09,1, 11.9,1,1, 8.170, 10598.708, 227.605, 52681.850 21/05/14,18:42:04,08,09,1, 11.9,1,1, 8.170, 10598.740, 227.612, 52681.721 21/05/14,18:42:04,09,09,1, 11.9,1,1, 8.170, 10598.695, 227.599, 52681.900 21/05/14,18:42:04,10,09,1, 11.9,1,1, 8.170, 10598.745, 227.610, 52681.793 21/05/14,18:42:04,11,09,1, 11.9,1,1, 8.170, 10598.737, 227.605, 52681.860 21/05/14,18:42:04,12,09,1, 11.9,1,1, 8.170, 10598.767, 227.605, 52681.846 21/05/14,18:42:04,13,09,1, 11.9,1,1, 8.170, 10598.738, 227.597, 52681.897 21/05/14,18:42:04,14,09,1, 11.9,1,1, 8.170, 10598.746, 227.596, 52681.869 21/05/14,18:42:04,15,09,1, 11.9,1,1, 8.170, 10598.740, 227.594, 52681.844 21/05/14,18:42:04,16,09,1, 11.9,1,1, 8.170, 10598.740, 227.605, 52681.907 21/05/14,18:42:04,17,09,1, 11.9,1,1, 8.170, 10598.742, 227.594, 52681.879 21/05/14,18:42:04,18,09,1, 11.9,1,1, 8.170, 10598.748, 227.598, 52681.876 21/05/14,18:42:04,19,09,1, 11.9,1,1, 8.170, 10598.758, 227.579, 52681.825 21/05/14,18:42:05,00,09,1, 11.9,1,1, 8.170, 10598.757, 227.579, 52681.825 21/05/14,18:42:05,01,09,1, 11.9,1,1, 8.170, 10598.782, 227.571, 52681.871 21/05/14,18:42:05,02,09,1, 11.9,1,1, 8.170, 10598.774, 227.556, 52681.870 21/05/14,18:42:05,03,09,1, 11.9,1,1, 8.170, 10598.795, 227.583, 52681.894 21/05/14,18:42:05,04,09,1, 11.9,1,1, 8.170, 10598.793, 227.572, 52681.884 21/05/14,18:42:05,05,09,1, 11.9,1,1, 8.170, 10598.767, 227.565, 52681.901 21/05/14,18:42:05,06,09,1, 11.9,1,1, 8.170, 10598.777, 227.550, 52681.857 21/05/14,18:42:05,07,09,1, 11.9,1,1, 8.170, 10598.757, 227.573, 52681.912 21/05/14,18:42:05,08,09,1, 11.9,1,1, 8.170, 10598.796, 227.570, 52681.876 21/05/14,18:42:05,09,09,1, 11.9,1,1, 8.170, 10598.782, 227.557, 52681.855 21/05/14,18:42:05,10,09,1, 11.9,1,1, 8.170, 10598.796, 227.552, 52681.836 21/05/14,18:42:05,11,09,1, 11.9,1,1, 8.170, 10598.788, 227.532, 52681.867 21/05/14,18:42:05,12,09,1, 11.9,1,1, 8.170, 10598.811, 227.565, 52681.900 21/05/14,18:42:05,13,09,1, 11.9,1,1, 8.170, 10598.803, 227.573, 52681.913 21/05/14,18:42:05,14,09,1, 11.9,1,1, 8.170, 10598.805, 227.560, 52681.898 21/05/14,18:42:05,15,09,1, 11.9,1,1, 8.170, 10598.817, 227.559, 52681.892 21/05/14,18:42:05,16,09,1, 11.9,1,1, 8.170, 10598.831, 227.542, 52681.889 21/05/14,18:42:05,17,09,1, 11.9,1,1, 8.170, 10598.814, 227.539, 52681.898 21/05/14,18:42:05,18,09,1, 11.9,1,1, 8.170, 10598.806, 227.541, 52681.858 21/05/14,18:42:05,19,09,1, 11.9,1,1, 8.170, 10598.846, 227.533, 52681.871 21/05/14,18:42:06,00,08,1, 11.8,1,1, 8.170, 10598.841, 227.533, 52681.871 21/05/14,18:42:06,01,08,1, 11.8,1,1, 8.170, 10598.838, 227.526, 52681.892 21/05/14,18:42:06,02,08,1, 11.8,1,1, 8.170, 10598.860, 227.518, 52681.881 21/05/14,18:42:06,03,08,1, 11.8,1,1, 8.170, 10598.840, 227.544, 52681.882 21/05/14,18:42:06,04,08,1, 11.8,1,1, 8.170, 10598.842, 227.527, 52681.866 21/05/14,18:42:06,05,08,1, 11.8,1,1, 8.170, 10598.858, 227.508, 52681.867 21/05/14,18:42:06,06,08,1, 11.8,1,1, 8.170, 10598.843, 227.498, 52681.841 21/05/14,18:42:06,07,08,1, 11.8,1,1, 8.170, 10598.868, 227.530, 52681.868 21/05/14,18:42:06,08,08,1, 11.8,1,1, 8.170, 10598.856, 227.520, 52681.850 21/05/14,18:42:06,09,08,1, 11.8,1,1, 8.170, 10598.881, 227.522, 52681.876 21/05/14,18:42:06,10,08,1, 11.8,1,1, 8.170, 10598.910, 227.494, 52681.851 21/05/14,18:42:06,11,08,1, 11.8,1,1, 8.170, 10598.879, 227.500, 52681.851 21/05/14,18:42:06,12,08,1, 11.8,1,1, 8.170, 10598.869, 227.510, 52681.891 21/05/14,18:42:06,13,08,1, 11.8,1,1, 8.170, 10598.871, 227.517, 52681.881 21/05/14,18:42:06,14,08,1, 11.8,1,1, 8.170, 10598.892, 227.505, 52681.880 21/05/14,18:42:06,15,08,1, 11.8,1,1, 8.170, 10598.889, 227.482, 52681.853 21/05/14,18:42:06,16,08,1, 11.8,1,1, 8.170, 10598.912, 227.506, 52681.881 21/05/14,18:42:06,17,08,1, 11.8,1,1, 8.170, 10598.900, 227.474, 52681.870 21/05/14,18:42:06,18,08,1, 11.8,1,1, 8.170, 10598.923, 227.497, 52681.867 21/05/14,18:42:06,19,08,1, 11.8,1,1, 8.170, 10598.926, 227.505, 52681.885 21/05/14,18:42:07,00,08,1, 11.8,1,1, 8.172, 10598.924, 227.505, 52681.885 21/05/14,18:42:07,01,08,1, 11.8,1,1, 8.172, 10598.920, 227.494, 52681.874 21/05/14,18:42:07,02,08,1, 11.8,1,1, 8.172, 10598.921, 227.468, 52681.683 21/05/14,18:42:07,03,08,1, 11.8,1,1, 8.172, 10598.936, 227.485, 52681.831 21/05/14,18:42:07,04,08,1, 11.8,1,1, 8.172, 10598.908, 227.462, 52681.901 21/05/14,18:42:07,05,08,1, 11.8,1,1, 8.172, 10598.920, 227.462, 52681.840 21/05/14,18:42:07,06,08,1, 11.8,1,1, 8.172, 10598.922, 227.449, 52681.830 21/05/14,18:42:07,07,08,1, 11.8,1,1, 8.172, 10598.910, 227.490, 52681.870 21/05/14,18:42:07,08,08,1, 11.8,1,1, 8.172, 10598.918, 227.467, 52681.842 21/05/14,18:42:07,09,08,1, 11.8,1,1, 8.172, 10598.931, 227.478, 52681.843 21/05/14,18:42:07,10,08,1, 11.8,1,1, 8.172, 10598.948, 227.448, 52681.832 21/05/14,18:42:07,11,08,1, 11.8,1,1, 8.172, 10598.953, 227.476, 52681.849 21/05/14,18:42:07,12,08,1, 11.8,1,1, 8.172, 10598.938, 227.428, 52681.858 21/05/14,18:42:07,13,08,1, 11.8,1,1, 8.172, 10598.961, 227.462, 52681.840 21/05/14,18:42:07,14,08,1, 11.8,1,1, 8.172, 10598.964, 227.442, 52681.843 21/05/14,18:42:07,15,08,1, 11.8,1,1, 8.172, 10598.958, 227.443, 52681.793 21/05/14,18:42:07,16,08,1, 11.8,1,1, 8.172, 10598.982, 227.470, 52681.880 21/05/14,18:42:07,17,08,1, 11.8,1,1, 8.172, 10598.950, 227.431, 52681.805 21/05/14,18:42:07,18,08,1, 11.8,1,1, 8.172, 10598.970, 227.437, 52681.867 21/05/14,18:42:07,19,08,1, 11.8,1,1, 8.172, 10598.966, 227.423, 52681.815 21/05/14,18:42:08,00,08,1, 11.8,1,1, 8.170, 10598.966, 227.423, 52681.815 21/05/14,18:42:08,01,08,1, 11.8,1,1, 8.170, 10598.998, 227.406, 52681.872 21/05/14,18:42:08,02,08,1, 11.8,1,1, 8.170, 10598.971, 227.423, 52681.848 21/05/14,18:42:08,03,08,1, 11.8,1,1, 8.170, 10598.986, 227.417, 52681.874 21/05/14,18:42:08,04,08,1, 11.8,1,1, 8.170, 10598.991, 227.434, 52681.833 21/05/14,18:42:08,05,08,1, 11.8,1,1, 8.170, 10599.007, 227.404, 52681.870 21/05/14,18:42:08,06,08,1, 11.8,1,1, 8.170, 10599.014, 227.389, 52681.868 21/05/14,18:42:08,07,08,1, 11.8,1,1, 8.170, 10599.021, 227.407, 52681.831 21/05/14,18:42:08,08,08,1, 11.8,1,1, 8.170, 10599.021, 227.377, 52681.853 21/05/14,18:42:08,09,08,1, 11.8,1,1, 8.170, 10599.010, 227.403, 52681.843 21/05/14,18:42:08,10,08,1, 11.8,1,1, 8.170, 10599.020, 227.401, 52681.837 21/05/14,18:42:08,11,08,1, 11.8,1,1, 8.170, 10599.024, 227.399, 52681.833 21/05/14,18:42:08,12,08,1, 11.8,1,1, 8.170, 10599.027, 227.385, 52681.802 21/05/14,18:42:08,13,08,1, 11.8,1,1, 8.170, 10599.060, 227.383, 52681.858 21/05/14,18:42:08,14,08,1, 11.8,1,1, 8.170, 10599.009, 227.390, 52681.815 21/05/14,18:42:08,15,08,1, 11.8,1,1, 8.170, 10599.006, 227.390, 52681.830 21/05/14,18:42:08,16,08,1, 11.8,1,1, 8.170, 10599.034, 227.382, 52681.866 21/05/14,18:42:08,17,08,1, 11.8,1,1, 8.170, 10599.056, 227.377, 52681.879 21/05/14,18:42:08,18,08,1, 11.8,1,1, 8.170, 10599.049, 227.370, 52681.850 21/05/14,18:42:08,19,08,1, 11.8,1,1, 8.170, 10599.036, 227.349, 52681.815 21/05/14,18:42:09,00,09,1, 11.9,1,1, 8.169, 10599.033, 227.349, 52681.815 21/05/14,18:42:09,01,09,1, 11.9,1,1, 8.169, 10599.028, 227.334, 52681.827 21/05/14,18:42:09,02,09,1, 11.9,1,1, 8.169, 10599.071, 227.348, 52681.837 21/05/14,18:42:09,03,09,1, 11.9,1,1, 8.169, 10599.076, 227.352, 52681.854 21/05/14,18:42:09,04,09,1, 11.9,1,1, 8.169, 10599.061, 227.352, 52681.845 21/05/14,18:42:09,05,09,1, 11.9,1,1, 8.169, 10599.055, 227.342, 52681.856 21/05/14,18:42:09,06,09,1, 11.9,1,1, 8.169, 10599.072, 227.338, 52681.815 21/05/14,18:42:09,07,09,1, 11.9,1,1, 8.169, 10599.068, 227.356, 52681.869 21/05/14,18:42:09,08,09,1, 11.9,1,1, 8.169, 10599.071, 227.300, 52681.808 21/05/14,18:42:09,09,09,1, 11.9,1,1, 8.169, 10599.071, 227.321, 52681.782 21/05/14,18:42:09,10,09,1, 11.9,1,1, 8.169, 10599.079, 227.305, 52681.822 21/05/14,18:42:09,11,09,1, 11.9,1,1, 8.169, 10599.075, 227.329, 52681.823 21/05/14,18:42:09,12,09,1, 11.9,1,1, 8.169, 10599.059, 227.320, 52681.840 21/05/14,18:42:09,13,09,1, 11.9,1,1, 8.169, 10599.083, 227.335, 52681.796 21/05/14,18:42:09,14,09,1, 11.9,1,1, 8.169, 10599.087, 227.312, 52681.791 21/05/14,18:42:09,15,09,1, 11.9,1,1, 8.169, 10599.091, 227.322, 52681.804 21/05/14,18:42:09,16,09,1, 11.9,1,1, 8.169, 10599.073, 227.310, 52681.815 21/05/14,18:42:09,17,09,1, 11.9,1,1, 8.169, 10599.108, 227.316, 52681.813 21/05/14,18:42:09,18,09,1, 11.9,1,1, 8.169, 10599.085, 227.300, 52681.781 21/05/14,18:42:09,19,09,1, 11.9,1,1, 8.169, 10599.092, 227.324, 52681.829 21/05/14,18:42:10,00,09,1, 11.9,1,1, 8.169, 10599.091, 227.324, 52681.829 21/05/14,18:42:10,01,09,1, 11.9,1,1, 8.169, 10599.117, 227.304, 52681.775 21/05/14,18:42:10,02,09,1, 11.9,1,1, 8.169, 10599.125, 227.292, 52681.850 21/05/14,18:42:10,03,09,1, 11.9,1,1, 8.169, 10599.076, 227.271, 52681.812 21/05/14,18:42:10,04,09,1, 11.9,1,1, 8.169, 10599.106, 227.289, 52681.782 21/05/14,18:42:10,05,09,1, 11.9,1,1, 8.169, 10599.105, 227.266, 52681.796 21/05/14,18:42:10,06,09,1, 11.9,1,1, 8.169, 10599.111, 227.272, 52681.823 21/05/14,18:42:10,07,09,1, 11.9,1,1, 8.169, 10599.129, 227.264, 52681.843 21/05/14,18:42:10,08,09,1, 11.9,1,1, 8.169, 10599.122, 227.271, 52681.837 21/05/14,18:42:10,09,09,1, 11.9,1,1, 8.169, 10599.104, 227.261, 52681.848 21/05/14,18:42:10,10,09,1, 11.9,1,1, 8.169, 10599.134, 227.261, 52681.809 21/05/14,18:42:10,11,09,1, 11.9,1,1, 8.169, 10599.121, 227.253, 52681.825 21/05/14,18:42:10,12,09,1, 11.9,1,1, 8.169, 10599.129, 227.227, 52681.802 21/05/14,18:42:10,13,09,1, 11.9,1,1, 8.169, 10599.127, 227.250, 52681.846 21/05/14,18:42:10,14,09,1, 11.9,1,1, 8.169, 10599.119, 227.238, 52681.789 21/05/14,18:42:10,15,09,1, 11.9,1,1, 8.169, 10599.139, 227.224, 52681.832 21/05/14,18:42:10,16,09,1, 11.9,1,1, 8.169, 10599.121, 227.251, 52681.865 21/05/14,18:42:10,17,09,1, 11.9,1,1, 8.169, 10599.165, 227.257, 52681.861 21/05/14,18:42:10,18,09,1, 11.9,1,1, 8.169, 10599.143, 227.218, 52681.791 21/05/14,18:42:10,19,09,1, 11.9,1,1, 8.169, 10599.134, 227.239, 52681.824 21/05/14,18:42:11,00,09,1, 11.9,1,1, 8.170, 10599.133, 227.239, 52681.824 21/05/14,18:42:11,01,09,1, 11.9,1,1, 8.170, 10599.128, 227.231, 52681.826 21/05/14,18:42:11,02,09,1, 11.9,1,1, 8.170, 10599.160, 227.207, 52681.819 21/05/14,18:42:11,03,09,1, 11.9,1,1, 8.170, 10599.153, 227.209, 52681.846 21/05/14,18:42:11,04,09,1, 11.9,1,1, 8.170, 10599.161, 227.220, 52681.844 21/05/14,18:42:11,05,09,1, 11.9,1,1, 8.170, 10599.167, 227.206, 52681.817 21/05/14,18:42:11,06,09,1, 11.9,1,1, 8.170, 10599.151, 227.219, 52681.827 21/05/14,18:42:11,07,09,1, 11.9,1,1, 8.170, 10599.172, 227.184, 52681.803 21/05/14,18:42:11,08,09,1, 11.9,1,1, 8.170, 10599.164, 227.189, 52681.778 21/05/14,18:42:11,09,09,1, 11.9,1,1, 8.170, 10599.164, 227.175, 52681.810 21/05/14,18:42:11,10,09,1, 11.9,1,1, 8.170, 10599.181, 227.197, 52681.818 21/05/14,18:42:11,11,09,1, 11.9,1,1, 8.170, 10599.149, 227.162, 52681.803 21/05/14,18:42:11,12,09,1, 11.9,1,1, 8.170, 10599.176, 227.184, 52681.802 21/05/14,18:42:11,13,09,1, 11.9,1,1, 8.170, 10599.179, 227.195, 52681.837 21/05/14,18:42:11,14,09,1, 11.9,1,1, 8.170, 10599.191, 227.178, 52681.816 21/05/14,18:42:11,15,09,1, 11.9,1,1, 8.170, 10599.185, 227.173, 52681.816 21/05/14,18:42:11,16,09,1, 11.9,1,1, 8.170, 10599.183, 227.160, 52681.815 21/05/14,18:42:11,17,09,1, 11.9,1,1, 8.170, 10599.176, 227.171, 52681.818 21/05/14,18:42:11,18,09,1, 11.9,1,1, 8.170, 10599.210, 227.149, 52681.837 21/05/14,18:42:11,19,09,1, 11.9,1,1, 8.170, 10599.173, 227.175, 52681.816 21/05/14,18:42:12,00,09,1, 11.8,1,1, 8.169, 10599.166, 227.175, 52681.816 21/05/14,18:42:12,01,09,1, 11.8,1,1, 8.169, 10599.192, 227.158, 52681.816 21/05/14,18:42:12,02,09,1, 11.8,1,1, 8.169, 10599.195, 227.132, 52681.764 21/05/14,18:42:12,03,09,1, 11.8,1,1, 8.169, 10599.188, 227.134, 52681.834 21/05/14,18:42:12,04,09,1, 11.8,1,1, 8.169, 10599.211, 227.124, 52681.768 21/05/14,18:42:12,05,09,1, 11.8,1,1, 8.169, 10599.210, 227.131, 52681.853 21/05/14,18:42:12,06,09,1, 11.8,1,1, 8.169, 10599.185, 227.115, 52681.796 21/05/14,18:42:12,07,09,1, 11.8,1,1, 8.169, 10599.198, 227.097, 52681.837 21/05/14,18:42:12,08,09,1, 11.8,1,1, 8.169, 10599.216, 227.105, 52681.831 21/05/14,18:42:12,09,09,1, 11.8,1,1, 8.169, 10599.196, 227.087, 52681.792 21/05/14,18:42:12,10,09,1, 11.8,1,1, 8.169, 10599.222, 227.097, 52681.799 21/05/14,18:42:12,11,09,1, 11.8,1,1, 8.169, 10599.204, 227.078, 52681.804 21/05/14,18:42:12,12,09,1, 11.8,1,1, 8.169, 10599.218, 227.101, 52681.832 21/05/14,18:42:12,13,09,1, 11.8,1,1, 8.169, 10599.208, 227.081, 52681.799 21/05/14,18:42:12,14,09,1, 11.8,1,1, 8.169, 10599.207, 227.106, 52681.788 21/05/14,18:42:12,15,09,1, 11.8,1,1, 8.169, 10599.217, 227.100, 52681.844 21/05/14,18:42:12,16,09,1, 11.8,1,1, 8.169, 10599.240, 227.105, 52681.852 21/05/14,18:42:12,17,09,1, 11.8,1,1, 8.169, 10599.225, 227.055, 52681.850 21/05/14,18:42:12,18,09,1, 11.8,1,1, 8.169, 10599.225, 227.061, 52681.850 21/05/14,18:42:12,19,09,1, 11.8,1,1, 8.169, 10599.226, 227.067, 52681.855 21/05/14,18:42:13,00,09,1, 11.9,1,1, 8.175, 10599.225, 227.067, 52681.855 21/05/14,18:42:13,01,09,1, 11.9,1,1, 8.175, 10599.223, 227.065, 52681.838 21/05/14,18:42:13,02,09,1, 11.9,1,1, 8.175, 10599.234, 227.055, 52681.835 21/05/14,18:42:13,03,09,1, 11.9,1,1, 8.175, 10599.246, 227.073, 52681.845 21/05/14,18:42:13,04,09,1, 11.9,1,1, 8.175, 10599.239, 227.038, 52681.826 21/05/14,18:42:13,05,09,1, 11.9,1,1, 8.175, 10599.239, 227.064, 52681.851 21/05/14,18:42:13,06,09,1, 11.9,1,1, 8.175, 10599.243, 227.020, 52681.813 21/05/14,18:42:13,07,09,1, 11.9,1,1, 8.175, 10599.254, 227.053, 52681.813 21/05/14,18:42:13,08,09,1, 11.9,1,1, 8.175, 10599.232, 227.016, 52681.788 21/05/14,18:42:13,09,09,1, 11.9,1,1, 8.175, 10599.259, 227.047, 52681.796 21/05/14,18:42:13,10,09,1, 11.9,1,1, 8.175, 10599.231, 227.038, 52681.809 21/05/14,18:42:13,11,09,1, 11.9,1,1, 8.175, 10599.258, 227.015, 52681.842 21/05/14,18:42:13,12,09,1, 11.9,1,1, 8.175, 10599.257, 227.026, 52681.827 21/05/14,18:42:13,13,09,1, 11.9,1,1, 8.175, 10599.248, 227.038, 52681.816 21/05/14,18:42:13,14,09,1, 11.9,1,1, 8.175, 10599.234, 227.016, 52681.751 21/05/14,18:42:13,15,09,1, 11.9,1,1, 8.175, 10599.256, 227.009, 52681.775 21/05/14,18:42:13,16,09,1, 11.9,1,1, 8.175, 10599.252, 227.033, 52681.789 21/05/14,18:42:13,17,09,1, 11.9,1,1, 8.175, 10599.272, 227.017, 52681.819 21/05/14,18:42:13,18,09,1, 11.9,1,1, 8.175, 10599.245, 227.023, 52681.786 21/05/14,18:42:13,19,09,1, 11.9,1,1, 8.175, 10599.260, 226.975, 52681.805 21/05/14,18:42:14,00,09,1, 11.7,1,1, 8.170, 10599.258, 226.975, 52681.805 21/05/14,18:42:14,01,09,1, 11.7,1,1, 8.170, 10599.259, 226.988, 52681.802 21/05/14,18:42:14,02,09,1, 11.7,1,1, 8.170, 10599.283, 226.992, 52681.842 21/05/14,18:42:14,03,09,1, 11.7,1,1, 8.170, 10599.249, 226.982, 52681.838 21/05/14,18:42:14,04,09,1, 11.7,1,1, 8.170, 10599.268, 226.974, 52681.805 21/05/14,18:42:14,05,09,1, 11.7,1,1, 8.170, 10599.255, 226.974, 52681.797 21/05/14,18:42:14,06,09,1, 11.7,1,1, 8.170, 10599.284, 226.978, 52681.815 21/05/14,18:42:14,07,09,1, 11.7,1,1, 8.170, 10599.278, 226.974, 52681.783 21/05/14,18:42:14,08,09,1, 11.7,1,1, 8.170, 10599.291, 226.953, 52681.804 21/05/14,18:42:14,09,09,1, 11.7,1,1, 8.170, 10599.281, 226.964, 52681.789 21/05/14,18:42:14,10,09,1, 11.7,1,1, 8.170, 10599.273, 226.954, 52681.790 21/05/14,18:42:14,11,09,1, 11.7,1,1, 8.170, 10599.285, 226.964, 52681.814 21/05/14,18:42:14,12,09,1, 11.7,1,1, 8.170, 10599.286, 226.942, 52681.841 21/05/14,18:42:14,13,09,1, 11.7,1,1, 8.170, 10599.285, 226.957, 52681.865 21/05/14,18:42:14,14,09,1, 11.7,1,1, 8.170, 10599.303, 226.956, 52681.815 21/05/14,18:42:14,15,09,1, 11.7,1,1, 8.170, 10599.285, 226.966, 52681.838 21/05/14,18:42:14,16,09,1, 11.7,1,1, 8.170, 10599.315, 226.940, 52681.825 21/05/14,18:42:14,17,09,1, 11.7,1,1, 8.170, 10599.294, 226.962, 52681.835 21/05/14,18:42:14,18,09,1, 11.7,1,1, 8.170, 10599.292, 226.928, 52681.821 21/05/14,18:42:14,19,09,1, 11.7,1,1, 8.170, 10599.301, 226.935, 52681.818 21/05/14,18:42:15,00,08,1, 11.9,1,1, 8.170, 10599.300, 226.935, 52681.818 21/05/14,18:42:15,01,08,1, 11.9,1,1, 8.170, 10599.294, 226.926, 52681.854 21/05/14,18:42:15,02,08,1, 11.9,1,1, 8.170, 10599.290, 226.911, 52681.822 21/05/14,18:42:15,03,08,1, 11.9,1,1, 8.170, 10599.282, 226.907, 52681.823 21/05/14,18:42:15,04,08,1, 11.9,1,1, 8.170, 10599.327, 226.922, 52681.854 21/05/14,18:42:15,05,08,1, 11.9,1,1, 8.170, 10599.310, 226.899, 52681.809 21/05/14,18:42:15,06,08,1, 11.9,1,1, 8.170, 10599.304, 226.948, 52681.821 21/05/14,18:42:15,07,08,1, 11.9,1,1, 8.170, 10599.313, 226.898, 52681.809 21/05/14,18:42:15,08,08,1, 11.9,1,1, 8.170, 10599.309, 226.925, 52681.815 21/05/14,18:42:15,09,08,1, 11.9,1,1, 8.170, 10599.283, 226.910, 52681.784 21/05/14,18:42:15,10,08,1, 11.9,1,1, 8.170, 10599.330, 226.913, 52681.850 21/05/14,18:42:15,11,08,1, 11.9,1,1, 8.170, 10599.309, 226.915, 52681.799 21/05/14,18:42:15,12,08,1, 11.9,1,1, 8.170, 10599.302, 226.913, 52681.829 21/05/14,18:42:15,13,08,1, 11.9,1,1, 8.170, 10599.304, 226.894, 52681.837 21/05/14,18:42:15,14,08,1, 11.9,1,1, 8.170, 10599.306, 226.886, 52681.832 21/05/14,18:42:15,15,08,1, 11.9,1,1, 8.170, 10599.299, 226.873, 52681.754 21/05/14,18:42:15,16,08,1, 11.9,1,1, 8.170, 10599.331, 226.875, 52681.801 21/05/14,18:42:15,17,08,1, 11.9,1,1, 8.170, 10599.292, 226.906, 52681.828 21/05/14,18:42:15,18,08,1, 11.9,1,1, 8.170, 10599.303, 226.877, 52681.810 21/05/14,18:42:15,19,08,1, 11.9,1,1, 8.170, 10599.297, 226.899, 52681.829 21/05/14,18:42:16,00,09,1, 11.9,1,1, 8.169, 10599.291, 226.899, 52681.829 21/05/14,18:42:16,01,09,1, 11.9,1,1, 8.169, 10599.298, 226.871, 52681.848 21/05/14,18:42:16,02,09,1, 11.9,1,1, 8.169, 10599.306, 226.880, 52681.809 21/05/14,18:42:16,03,09,1, 11.9,1,1, 8.169, 10599.306, 226.881, 52681.815 21/05/14,18:42:16,04,09,1, 11.9,1,1, 8.169, 10599.318, 226.864, 52681.818 21/05/14,18:42:16,05,09,1, 11.9,1,1, 8.169, 10599.318, 226.891, 52681.806 21/05/14,18:42:16,06,09,1, 11.9,1,1, 8.169, 10599.321, 226.857, 52681.845 21/05/14,18:42:16,07,09,1, 11.9,1,1, 8.169, 10599.331, 226.877, 52681.818 21/05/14,18:42:16,08,09,1, 11.9,1,1, 8.169, 10599.340, 226.852, 52681.798 21/05/14,18:42:16,09,09,1, 11.9,1,1, 8.169, 10599.329, 226.839, 52681.844 21/05/14,18:42:16,10,09,1, 11.9,1,1, 8.169, 10599.338, 226.817, 52681.831 21/05/14,18:42:16,11,09,1, 11.9,1,1, 8.169, 10599.323, 226.833, 52681.815 21/05/14,18:42:16,12,09,1, 11.9,1,1, 8.169, 10599.316, 226.840, 52681.807 21/05/14,18:42:16,13,09,1, 11.9,1,1, 8.169, 10599.315, 226.834, 52681.778 21/05/14,18:42:16,14,09,1, 11.9,1,1, 8.169, 10599.320, 226.820, 52681.803 21/05/14,18:42:16,15,09,1, 11.9,1,1, 8.169, 10599.311, 226.830, 52681.834 21/05/14,18:42:16,16,09,1, 11.9,1,1, 8.169, 10599.339, 226.836, 52681.839 21/05/14,18:42:16,17,09,1, 11.9,1,1, 8.169, 10599.349, 226.855, 52681.828 21/05/14,18:42:16,18,09,1, 11.9,1,1, 8.169, 10599.328, 226.840, 52681.798 21/05/14,18:42:16,19,09,1, 11.9,1,1, 8.169, 10599.319, 226.816, 52681.827 21/05/14,18:42:17,00,09,1, 11.8,1,1, 8.170, 10599.316, 226.816, 52681.827 21/05/14,18:42:17,01,09,1, 11.8,1,1, 8.170, 10599.318, 226.808, 52681.838 21/05/14,18:42:17,02,09,1, 11.8,1,1, 8.170, 10599.350, 226.796, 52681.784 21/05/14,18:42:17,03,09,1, 11.8,1,1, 8.170, 10599.339, 226.819, 52681.840 21/05/14,18:42:17,04,09,1, 11.8,1,1, 8.170, 10599.327, 226.816, 52681.821 21/05/14,18:42:17,05,09,1, 11.8,1,1, 8.170, 10599.337, 226.802, 52681.820 21/05/14,18:42:17,06,09,1, 11.8,1,1, 8.170, 10599.347, 226.798, 52681.861 21/05/14,18:42:17,07,09,1, 11.8,1,1, 8.170, 10599.326, 226.821, 52681.836 21/05/14,18:42:17,08,09,1, 11.8,1,1, 8.170, 10599.352, 226.776, 52681.798 21/05/14,18:42:17,09,09,1, 11.8,1,1, 8.170, 10599.328, 226.796, 52681.820 21/05/14,18:42:17,10,09,1, 11.8,1,1, 8.170, 10599.335, 226.784, 52681.827 21/05/14,18:42:17,11,09,1, 11.8,1,1, 8.170, 10599.363, 226.788, 52681.833 21/05/14,18:42:17,12,09,1, 11.8,1,1, 8.170, 10599.338, 226.758, 52681.860 21/05/14,18:42:17,13,09,1, 11.8,1,1, 8.170, 10599.369, 226.799, 52681.857 21/05/14,18:42:17,14,09,1, 11.8,1,1, 8.170, 10599.358, 226.781, 52681.823 21/05/14,18:42:17,15,09,1, 11.8,1,1, 8.170, 10599.363, 226.745, 52681.809 21/05/14,18:42:17,16,09,1, 11.8,1,1, 8.170, 10599.382, 226.753, 52681.802 21/05/14,18:42:17,17,09,1, 11.8,1,1, 8.170, 10599.372, 226.756, 52681.834 21/05/14,18:42:17,18,09,1, 11.8,1,1, 8.170, 10599.348, 226.757, 52681.812 21/05/14,18:42:17,19,09,1, 11.8,1,1, 8.170, 10599.359, 226.740, 52681.818 21/05/14,18:42:18,00,09,1, 11.8,1,1, 8.164, 10599.358, 226.740, 52681.818 21/05/14,18:42:18,01,09,1, 11.8,1,1, 8.164, 10599.350, 226.742, 52681.819 21/05/14,18:42:18,02,09,1, 11.8,1,1, 8.164, 10599.335, 226.736, 52681.827 21/05/14,18:42:18,03,09,1, 11.8,1,1, 8.164, 10599.340, 226.724, 52681.806 21/05/14,18:42:18,04,09,1, 11.8,1,1, 8.164, 10599.341, 226.742, 52681.793 21/05/14,18:42:18,05,09,1, 11.8,1,1, 8.164, 10599.344, 226.733, 52681.772 21/05/14,18:42:18,06,09,1, 11.8,1,1, 8.164, 10599.366, 226.726, 52681.812 21/05/14,18:42:18,07,09,1, 11.8,1,1, 8.164, 10599.363, 226.728, 52681.812 21/05/14,18:42:18,08,09,1, 11.8,1,1, 8.164, 10599.361, 226.735, 52681.839 21/05/14,18:42:18,09,09,1, 11.8,1,1, 8.164, 10599.355, 226.706, 52681.830 21/05/14,18:42:18,10,09,1, 11.8,1,1, 8.164, 10599.394, 226.721, 52681.812 21/05/14,18:42:18,11,09,1, 11.8,1,1, 8.164, 10599.385, 226.695, 52681.778 21/05/14,18:42:18,12,09,1, 11.8,1,1, 8.164, 10599.365, 226.726, 52681.800 21/05/14,18:42:18,13,09,1, 11.8,1,1, 8.164, 10599.356, 226.720, 52681.795 21/05/14,18:42:18,14,09,1, 11.8,1,1, 8.164, 10599.360, 226.729, 52681.835 21/05/14,18:42:18,15,09,1, 11.8,1,1, 8.164, 10599.394, 226.699, 52681.810 21/05/14,18:42:18,16,09,1, 11.8,1,1, 8.164, 10599.370, 226.696, 52681.763 21/05/14,18:42:18,17,09,1, 11.8,1,1, 8.164, 10599.394, 226.695, 52681.854 21/05/14,18:42:18,18,09,1, 11.8,1,1, 8.164, 10599.349, 226.687, 52681.803 21/05/14,18:42:18,19,09,1, 11.8,1,1, 8.164, 10599.351, 226.716, 52681.815 21/05/14,18:42:19,00,09,1, 11.8,1,1, 8.169, 10599.350, 226.716, 52681.815 21/05/14,18:42:19,01,09,1, 11.8,1,1, 8.169, 10599.348, 226.694, 52681.826 21/05/14,18:42:19,02,09,1, 11.8,1,1, 8.169, 10599.368, 226.673, 52681.771 21/05/14,18:42:19,03,09,1, 11.8,1,1, 8.169, 10599.385, 226.689, 52681.833 21/05/14,18:42:19,04,09,1, 11.8,1,1, 8.169, 10599.354, 226.657, 52681.806 21/05/14,18:42:19,05,09,1, 11.8,1,1, 8.169, 10599.363, 226.677, 52681.857 21/05/14,18:42:19,06,09,1, 11.8,1,1, 8.169, 10599.359, 226.661, 52681.853 21/05/14,18:42:19,07,09,1, 11.8,1,1, 8.169, 10599.373, 226.668, 52681.798 21/05/14,18:42:19,08,09,1, 11.8,1,1, 8.169, 10599.373, 226.662, 52681.774 21/05/14,18:42:19,09,09,1, 11.8,1,1, 8.169, 10599.371, 226.683, 52681.842 21/05/14,18:42:19,10,09,1, 11.8,1,1, 8.169, 10599.389, 226.659, 52681.941 21/05/14,18:42:19,11,09,1, 11.8,1,1, 8.169, 10599.372, 226.658, 52681.757 21/05/14,18:42:19,12,09,1, 11.8,1,1, 8.169, 10599.361, 226.659, 52681.859 21/05/14,18:42:19,13,09,1, 11.8,1,1, 8.169, 10599.360, 226.644, 52681.828 21/05/14,18:42:19,14,09,1, 11.8,1,1, 8.169, 10599.366, 226.677, 52681.815 21/05/14,18:42:19,15,09,1, 11.8,1,1, 8.169, 10599.398, 226.659, 52681.825 21/05/14,18:42:19,16,09,1, 11.8,1,1, 8.169, 10599.324, 226.660, 52681.881 21/05/14,18:42:19,17,09,1, 11.8,1,1, 8.169, 10599.412, 226.614, 52681.817 21/05/14,18:42:19,18,09,1, 11.8,1,1, 8.169, 10599.369, 226.624, 52681.819 21/05/14,18:42:19,19,09,1, 11.8,1,1, 8.169, 10599.386, 226.626, 52681.835 21/05/14,18:42:20,00,09,1, 11.9,1,1, 8.167, 10599.383, 226.626, 52681.835 21/05/14,18:42:20,01,09,1, 11.9,1,1, 8.167, 10599.355, 226.587, 52681.801 21/05/14,18:42:20,02,09,1, 11.9,1,1, 8.167, 10599.368, 226.626, 52681.798 21/05/14,18:42:20,03,09,1, 11.9,1,1, 8.167, 10599.361, 226.616, 52681.811 21/05/14,18:42:20,04,09,1, 11.9,1,1, 8.167, 10599.357, 226.613, 52681.826 21/05/14,18:42:20,05,09,1, 11.9,1,1, 8.167, 10599.359, 226.593, 52681.805 21/05/14,18:42:20,06,09,1, 11.9,1,1, 8.167, 10599.366, 226.605, 52681.773 21/05/14,18:42:20,07,09,1, 11.9,1,1, 8.167, 10599.354, 226.631, 52681.834 21/05/14,18:42:20,08,09,1, 11.9,1,1, 8.167, 10599.366, 226.615, 52681.830 21/05/14,18:42:20,09,09,1, 11.9,1,1, 8.167, 10599.362, 226.604, 52681.818 21/05/14,18:42:20,10,09,1, 11.9,1,1, 8.167, 10599.358, 226.585, 52681.806 21/05/14,18:42:20,11,09,1, 11.9,1,1, 8.167, 10599.391, 226.609, 52681.826 21/05/14,18:42:20,12,09,1, 11.9,1,1, 8.167, 10599.376, 226.575, 52681.816 21/05/14,18:42:20,13,09,1, 11.9,1,1, 8.167, 10599.370, 226.596, 52681.814 21/05/14,18:42:20,14,09,1, 11.9,1,1, 8.167, 10599.367, 226.575, 52681.806 21/05/14,18:42:20,15,09,1, 11.9,1,1, 8.167, 10599.381, 226.573, 52681.824 21/05/14,18:42:20,16,09,1, 11.9,1,1, 8.167, 10599.386, 226.591, 52681.793 21/05/14,18:42:20,17,09,1, 11.9,1,1, 8.167, 10599.376, 226.582, 52681.806 21/05/14,18:42:20,18,09,1, 11.9,1,1, 8.167, 10599.364, 226.596, 52681.810 21/05/14,18:42:20,19,09,1, 11.9,1,1, 8.167, 10599.379, 226.580, 52681.813 21/05/14,18:42:21,00,10,1, 11.8,1,1, 8.170, 10599.375, 226.580, 52681.813 21/05/14,18:42:21,01,10,1, 11.8,1,1, 8.170, 10599.383, 226.564, 52681.795 21/05/14,18:42:21,02,10,1, 11.8,1,1, 8.170, 10599.383, 226.583, 52681.816 21/05/14,18:42:21,03,10,1, 11.8,1,1, 8.170, 10599.374, 226.579, 52681.828 21/05/14,18:42:21,04,10,1, 11.8,1,1, 8.170, 10599.376, 226.597, 52681.840 21/05/14,18:42:21,05,10,1, 11.8,1,1, 8.170, 10599.370, 226.554, 52681.832 21/05/14,18:42:21,06,10,1, 11.8,1,1, 8.170, 10599.370, 226.542, 52681.840 21/05/14,18:42:21,07,10,1, 11.8,1,1, 8.170, 10599.366, 226.530, 52681.821 21/05/14,18:42:21,08,10,1, 11.8,1,1, 8.170, 10599.392, 226.554, 52682.024 21/05/14,18:42:21,09,10,1, 11.8,1,1, 8.170, 10599.405, 226.527, 52681.724 21/05/14,18:42:21,10,10,1, 11.8,1,1, 8.170, 10599.350, 226.568, 52681.801 21/05/14,18:42:21,11,10,1, 11.8,1,1, 8.170, 10599.366, 226.554, 52681.811 21/05/14,18:42:21,12,10,1, 11.8,1,1, 8.170, 10599.364, 226.557, 52681.806 21/05/14,18:42:21,13,10,1, 11.8,1,1, 8.170, 10599.361, 226.542, 52681.807 21/05/14,18:42:21,14,10,1, 11.8,1,1, 8.170, 10599.368, 226.533, 52681.827 21/05/14,18:42:21,15,10,1, 11.8,1,1, 8.170, 10599.374, 226.550, 52681.787 21/05/14,18:42:21,16,10,1, 11.8,1,1, 8.170, 10599.361, 226.539, 52681.787 21/05/14,18:42:21,17,10,1, 11.8,1,1, 8.170, 10599.372, 226.553, 52681.841 21/05/14,18:42:21,18,10,1, 11.8,1,1, 8.170, 10599.398, 226.538, 52681.798 21/05/14,18:42:21,19,10,1, 11.8,1,1, 8.170, 10599.358, 226.534, 52681.813 21/05/14,18:42:22,00,10,1, 11.9,1,1, 8.166, 10599.358, 226.534, 52681.813 21/05/14,18:42:22,01,10,1, 11.9,1,1, 8.166, 10599.375, 226.534, 52681.836 21/05/14,18:42:22,02,10,1, 11.9,1,1, 8.166, 10599.387, 226.501, 52681.815 21/05/14,18:42:22,03,10,1, 11.9,1,1, 8.166, 10599.386, 226.512, 52681.817 21/05/14,18:42:22,04,10,1, 11.9,1,1, 8.166, 10599.372, 226.497, 52681.816 21/05/14,18:42:22,05,10,1, 11.9,1,1, 8.166, 10599.380, 226.515, 52681.817 21/05/14,18:42:22,06,10,1, 11.9,1,1, 8.166, 10599.382, 226.503, 52681.795 21/05/14,18:42:22,07,10,1, 11.9,1,1, 8.166, 10599.396, 226.486, 52681.816 21/05/14,18:42:22,08,10,1, 11.9,1,1, 8.166, 10599.384, 226.498, 52681.770 21/05/14,18:42:22,09,10,1, 11.9,1,1, 8.166, 10599.371, 226.478, 52681.792 21/05/14,18:42:22,10,10,1, 11.9,1,1, 8.166, 10599.392, 226.478, 52681.804 21/05/14,18:42:22,11,10,1, 11.9,1,1, 8.166, 10599.367, 226.487, 52681.819 21/05/14,18:42:22,12,10,1, 11.9,1,1, 8.166, 10599.361, 226.470, 52681.835 21/05/14,18:42:22,13,10,1, 11.9,1,1, 8.166, 10599.382, 226.488, 52681.859 21/05/14,18:42:22,14,10,1, 11.9,1,1, 8.166, 10599.373, 226.494, 52681.854 21/05/14,18:42:22,15,10,1, 11.9,1,1, 8.166, 10599.375, 226.454, 52681.854 21/05/14,18:42:22,16,10,1, 11.9,1,1, 8.166, 10599.377, 226.483, 52681.863 21/05/14,18:42:22,17,10,1, 11.9,1,1, 8.166, 10599.395, 226.488, 52681.873 21/05/14,18:42:22,18,10,1, 11.9,1,1, 8.166, 10599.361, 226.470, 52681.838 21/05/14,18:42:22,19,10,1, 11.9,1,1, 8.166, 10599.375, 226.476, 52681.808 21/05/14,18:42:23,00,10,1, 11.7,1,1, 8.170, 10599.375, 226.476, 52681.808 21/05/14,18:42:23,01,10,1, 11.7,1,1, 8.170, 10599.372, 226.451, 52681.808 21/05/14,18:42:23,02,10,1, 11.7,1,1, 8.170, 10599.369, 226.453, 52681.820 21/05/14,18:42:23,03,10,1, 11.7,1,1, 8.170, 10599.384, 226.459, 52681.840 21/05/14,18:42:23,04,10,1, 11.7,1,1, 8.170, 10599.350, 226.460, 52682.000 21/05/14,18:42:23,05,10,1, 11.7,1,1, 8.170, 10599.375, 226.451, 52681.823 21/05/14,18:42:23,06,10,1, 11.7,1,1, 8.170, 10599.354, 226.452, 52681.872 21/05/14,18:42:23,07,10,1, 11.7,1,1, 8.170, 10599.383, 226.437, 52681.834 21/05/14,18:42:23,08,10,1, 11.7,1,1, 8.170, 10599.375, 226.417, 52681.815 21/05/14,18:42:23,09,10,1, 11.7,1,1, 8.170, 10599.386, 226.417, 52681.838 21/05/14,18:42:23,10,10,1, 11.7,1,1, 8.170, 10599.379, 226.409, 52681.869 21/05/14,18:42:23,11,10,1, 11.7,1,1, 8.170, 10599.448, 226.445, 52681.924 21/05/14,18:42:23,12,10,1, 11.7,1,1, 8.170, 10599.328, 226.440, 52681.840 21/05/14,18:42:23,13,10,1, 11.7,1,1, 8.170, 10599.351, 226.438, 52681.914 21/05/14,18:42:23,14,10,1, 11.7,1,1, 8.170, 10599.343, 226.418, 52681.884 21/05/14,18:42:23,15,10,1, 11.7,1,1, 8.170, 10599.369, 226.411, 52681.824 21/05/14,18:42:23,16,10,1, 11.7,1,1, 8.170, 10599.366, 226.404, 52681.847 21/05/14,18:42:23,17,10,1, 11.7,1,1, 8.170, 10599.391, 226.402, 52681.827 21/05/14,18:42:23,18,10,1, 11.7,1,1, 8.170, 10599.363, 226.406, 52681.838 21/05/14,18:42:23,19,10,1, 11.7,1,1, 8.170, 10599.387, 226.415, 52681.823 21/05/14,18:42:24,00,10,1, 11.9,1,1, 8.169, 10599.383, 226.415, 52681.823 21/05/14,18:42:24,01,10,1, 11.9,1,1, 8.169, 10599.407, 226.402, 52681.836 21/05/14,18:42:24,02,10,1, 11.9,1,1, 8.169, 10599.413, 226.403, 52681.877 21/05/14,18:42:24,03,10,1, 11.9,1,1, 8.169, 10599.395, 226.387, 52681.861 21/05/14,18:42:24,04,10,1, 11.9,1,1, 8.169, 10599.368, 226.384, 52681.820 21/05/14,18:42:24,05,10,1, 11.9,1,1, 8.169, 10599.396, 226.398, 52681.858 21/05/14,18:42:24,06,10,1, 11.9,1,1, 8.169, 10599.380, 226.393, 52681.862 21/05/14,18:42:24,07,10,1, 11.9,1,1, 8.169, 10599.382, 226.359, 52681.828 21/05/14,18:42:24,08,10,1, 11.9,1,1, 8.169, 10599.397, 226.395, 52681.874 21/05/14,18:42:24,09,10,1, 11.9,1,1, 8.169, 10599.386, 226.363, 52681.849 21/05/14,18:42:24,10,10,1, 11.9,1,1, 8.169, 10599.391, 226.358, 52681.869 21/05/14,18:42:24,11,10,1, 11.9,1,1, 8.169, 10599.374, 226.361, 52681.891 21/05/14,18:42:24,12,10,1, 11.9,1,1, 8.169, 10599.387, 226.355, 52681.889 21/05/14,18:42:24,13,10,1, 11.9,1,1, 8.169, 10599.376, 226.364, 52681.870 21/05/14,18:42:24,14,10,1, 11.9,1,1, 8.169, 10599.371, 226.381, 52681.895 21/05/14,18:42:24,15,10,1, 11.9,1,1, 8.169, 10599.368, 226.369, 52681.899 21/05/14,18:42:24,16,10,1, 11.9,1,1, 8.169, 10599.414, 226.353, 52681.881 21/05/14,18:42:24,17,10,1, 11.9,1,1, 8.169, 10599.387, 226.366, 52681.889 21/05/14,18:42:24,18,10,1, 11.9,1,1, 8.169, 10599.393, 226.365, 52681.831 21/05/14,18:42:24,19,10,1, 11.9,1,1, 8.169, 10599.371, 226.347, 52681.845 21/05/14,18:42:25,00,09,1, 11.9,1,1, 8.167, 10599.366, 226.347, 52681.845 21/05/14,18:42:25,01,09,1, 11.9,1,1, 8.167, 10599.359, 226.340, 52681.823 21/05/14,18:42:25,02,09,1, 11.9,1,1, 8.167, 10599.358, 226.348, 52681.964 21/05/14,18:42:25,03,09,1, 11.9,1,1, 8.167, 10599.394, 226.356, 52681.891 21/05/14,18:42:25,04,09,1, 11.9,1,1, 8.167, 10599.376, 226.330, 52681.894 21/05/14,18:42:25,05,09,1, 11.9,1,1, 8.167, 10599.371, 226.339, 52681.906 21/05/14,18:42:25,06,09,1, 11.9,1,1, 8.167, 10599.379, 226.313, 52681.825 21/05/14,18:42:25,07,09,1, 11.9,1,1, 8.167, 10599.387, 226.320, 52681.880 21/05/14,18:42:25,08,09,1, 11.9,1,1, 8.167, 10599.398, 226.312, 52681.892 21/05/14,18:42:25,09,09,1, 11.9,1,1, 8.167, 10599.399, 226.331, 52681.854 21/05/14,18:42:25,10,09,1, 11.9,1,1, 8.167, 10599.375, 226.299, 52681.868 21/05/14,18:42:25,11,09,1, 11.9,1,1, 8.167, 10599.412, 226.310, 52681.872 21/05/14,18:42:25,12,09,1, 11.9,1,1, 8.167, 10599.392, 226.326, 52681.838 21/05/14,18:42:25,13,09,1, 11.9,1,1, 8.167, 10599.396, 226.308, 52681.830 21/05/14,18:42:25,14,09,1, 11.9,1,1, 8.167, 10599.392, 226.324, 52681.853 21/05/14,18:42:25,15,09,1, 11.9,1,1, 8.167, 10599.393, 226.302, 52681.855 21/05/14,18:42:25,16,09,1, 11.9,1,1, 8.167, 10599.379, 226.312, 52681.882 21/05/14,18:42:25,17,09,1, 11.9,1,1, 8.167, 10599.412, 226.270, 52681.864 21/05/14,18:42:25,18,09,1, 11.9,1,1, 8.167, 10599.387, 226.301, 52681.869 21/05/14,18:42:25,19,09,1, 11.9,1,1, 8.167, 10599.402, 226.267, 52681.862 21/05/14,18:42:26,00,10,1, 11.9,1,1, 8.172, 10599.400, 226.267, 52681.862 21/05/14,18:42:26,01,10,1, 11.9,1,1, 8.172, 10599.409, 226.280, 52681.849 21/05/14,18:42:26,02,10,1, 11.9,1,1, 8.172, 10599.383, 226.284, 52681.880 21/05/14,18:42:26,03,10,1, 11.9,1,1, 8.172, 10599.379, 226.282, 52681.864 21/05/14,18:42:26,04,10,1, 11.9,1,1, 8.172, 10599.404, 226.294, 52681.848 21/05/14,18:42:26,05,10,1, 11.9,1,1, 8.172, 10599.384, 226.283, 52681.854 21/05/14,18:42:26,06,10,1, 11.9,1,1, 8.172, 10599.404, 226.266, 52681.861 21/05/14,18:42:26,07,10,1, 11.9,1,1, 8.172, 10599.419, 226.257, 52681.828 21/05/14,18:42:26,08,10,1, 11.9,1,1, 8.172, 10599.403, 226.249, 52681.830 21/05/14,18:42:26,09,10,1, 11.9,1,1, 8.172, 10599.412, 226.256, 52681.894 21/05/14,18:42:26,10,10,1, 11.9,1,1, 8.172, 10599.418, 226.280, 52681.870 21/05/14,18:42:26,11,10,1, 11.9,1,1, 8.172, 10599.412, 226.248, 52681.870 21/05/14,18:42:26,12,10,1, 11.9,1,1, 8.172, 10599.394, 226.219, 52681.847 21/05/14,18:42:26,13,10,1, 11.9,1,1, 8.172, 10599.411, 226.221, 52681.876 21/05/14,18:42:26,14,10,1, 11.9,1,1, 8.172, 10599.423, 226.200, 52681.527 21/05/14,18:42:26,15,10,1, 11.9,1,1, 8.172, 10599.375, 226.246, 52681.918 21/05/14,18:42:26,16,10,1, 11.9,1,1, 8.172, 10599.387, 226.232, 52681.941 21/05/14,18:42:26,17,10,1, 11.9,1,1, 8.172, 10599.406, 226.240, 52681.929 21/05/14,18:42:26,18,10,1, 11.9,1,1, 8.172, 10599.408, 226.237, 52681.874 21/05/14,18:42:26,19,10,1, 11.9,1,1, 8.172, 10599.413, 226.238, 52681.887 21/05/14,18:42:27,00,10,1, 11.8,1,1, 8.170, 10599.408, 226.238, 52681.887 21/05/14,18:42:27,01,10,1, 11.8,1,1, 8.170, 10599.423, 226.197, 52681.953 21/05/14,18:42:27,02,10,1, 11.8,1,1, 8.170, 10599.412, 226.206, 52681.885 21/05/14,18:42:27,03,10,1, 11.8,1,1, 8.170, 10599.420, 226.213, 52681.905 21/05/14,18:42:27,04,10,1, 11.8,1,1, 8.170, 10599.391, 226.208, 52681.892 21/05/14,18:42:27,05,10,1, 11.8,1,1, 8.170, 10599.396, 226.193, 52681.898 21/05/14,18:42:27,06,10,1, 11.8,1,1, 8.170, 10599.407, 226.204, 52681.903 21/05/14,18:42:27,07,10,1, 11.8,1,1, 8.170, 10599.395, 226.193, 52681.931 21/05/14,18:42:27,08,10,1, 11.8,1,1, 8.170, 10599.410, 226.205, 52681.922 21/05/14,18:42:27,09,10,1, 11.8,1,1, 8.170, 10599.384, 226.182, 52681.859 21/05/14,18:42:27,10,10,1, 11.8,1,1, 8.170, 10599.415, 226.213, 52681.895 21/05/14,18:42:27,11,10,1, 11.8,1,1, 8.170, 10599.424, 226.176, 52681.885 21/05/14,18:42:27,12,10,1, 11.8,1,1, 8.170, 10599.396, 226.179, 52681.925 21/05/14,18:42:27,13,10,1, 11.8,1,1, 8.170, 10599.409, 226.175, 52681.882 21/05/14,18:42:27,14,10,1, 11.8,1,1, 8.170, 10599.419, 226.165, 52681.895 21/05/14,18:42:27,15,10,1, 11.8,1,1, 8.170, 10599.405, 226.171, 52681.865 21/05/14,18:42:27,16,10,1, 11.8,1,1, 8.170, 10599.408, 226.189, 52681.885 21/05/14,18:42:27,17,10,1, 11.8,1,1, 8.170, 10599.408, 226.162, 52681.888 21/05/14,18:42:27,18,10,1, 11.8,1,1, 8.170, 10599.420, 226.183, 52681.895 21/05/14,18:42:27,19,10,1, 11.8,1,1, 8.170, 10599.428, 226.182, 52681.906 21/05/14,18:42:28,00,09,1, 11.9,1,1, 8.170, 10599.425, 226.182, 52681.906 21/05/14,18:42:28,01,09,1, 11.9,1,1, 8.170, 10599.404, 226.166, 52681.889 21/05/14,18:42:28,02,09,1, 11.9,1,1, 8.170, 10599.415, 226.143, 52681.777 21/05/14,18:42:28,03,09,1, 11.9,1,1, 8.170, 10599.371, 226.180, 52681.992 21/05/14,18:42:28,04,09,1, 11.9,1,1, 8.170, 10599.414, 226.166, 52682.004 21/05/14,18:42:28,05,09,1, 11.9,1,1, 8.170, 10599.403, 226.174, 52682.012 21/05/14,18:42:28,06,09,1, 11.9,1,1, 8.170, 10599.405, 226.145, 52681.904 21/05/14,18:42:28,07,09,1, 11.9,1,1, 8.170, 10599.400, 226.146, 52681.920 21/05/14,18:42:28,08,09,1, 11.9,1,1, 8.170, 10599.401, 226.134, 52681.916 21/05/14,18:42:28,09,09,1, 11.9,1,1, 8.170, 10599.404, 226.156, 52681.916 21/05/14,18:42:28,10,09,1, 11.9,1,1, 8.170, 10599.416, 226.141, 52681.944 21/05/14,18:42:28,11,09,1, 11.9,1,1, 8.170, 10599.418, 226.143, 52681.931 21/05/14,18:42:28,12,09,1, 11.9,1,1, 8.170, 10599.394, 226.118, 52681.924 21/05/14,18:42:28,13,09,1, 11.9,1,1, 8.170, 10599.423, 226.134, 52681.920 21/05/14,18:42:28,14,09,1, 11.9,1,1, 8.170, 10599.433, 226.111, 52681.926 21/05/14,18:42:28,15,09,1, 11.9,1,1, 8.170, 10599.411, 226.115, 52681.920 21/05/14,18:42:28,16,09,1, 11.9,1,1, 8.170, 10599.394, 226.113, 52681.956 21/05/14,18:42:28,17,09,1, 11.9,1,1, 8.170, 10599.402, 226.096, 52681.949 21/05/14,18:42:28,18,09,1, 11.9,1,1, 8.170, 10599.403, 226.105, 52681.941 21/05/14,18:42:28,19,09,1, 11.9,1,1, 8.170, 10599.408, 226.110, 52681.900 21/05/14,18:42:29,00,09,1, 11.8,1,1, 8.164, 10599.400, 226.110, 52681.900 21/05/14,18:42:29,01,09,1, 11.8,1,1, 8.164, 10599.401, 226.109, 52681.973 21/05/14,18:42:29,02,09,1, 11.8,1,1, 8.164, 10599.413, 226.087, 52681.935 21/05/14,18:42:29,03,09,1, 11.8,1,1, 8.164, 10599.433, 226.106, 52681.897 21/05/14,18:42:29,04,09,1, 11.8,1,1, 8.164, 10599.418, 226.072, 52681.943 21/05/14,18:42:29,05,09,1, 11.8,1,1, 8.164, 10599.411, 226.084, 52681.965 21/05/14,18:42:29,06,09,1, 11.8,1,1, 8.164, 10599.419, 226.081, 52681.947 21/05/14,18:42:29,07,09,1, 11.8,1,1, 8.164, 10599.420, 226.086, 52681.934 21/05/14,18:42:29,08,09,1, 11.8,1,1, 8.164, 10599.426, 226.098, 52681.927 21/05/14,18:42:29,09,09,1, 11.8,1,1, 8.164, 10599.398, 226.059, 52681.946 21/05/14,18:42:29,10,09,1, 11.8,1,1, 8.164, 10599.399, 226.079, 52681.973 21/05/14,18:42:29,11,09,1, 11.8,1,1, 8.164, 10599.430, 226.068, 52681.937 21/05/14,18:42:29,12,09,1, 11.8,1,1, 8.164, 10599.435, 226.047, 52681.938 21/05/14,18:42:29,13,09,1, 11.8,1,1, 8.164, 10599.401, 226.063, 52681.960 21/05/14,18:42:29,14,09,1, 11.8,1,1, 8.164, 10599.419, 226.072, 52681.923 21/05/14,18:42:29,15,09,1, 11.8,1,1, 8.164, 10599.427, 226.045, 52681.944 21/05/14,18:42:29,16,09,1, 11.8,1,1, 8.164, 10599.406, 226.048, 52681.942 21/05/14,18:42:29,17,09,1, 11.8,1,1, 8.164, 10599.409, 226.052, 52681.962 21/05/14,18:42:29,18,09,1, 11.8,1,1, 8.164, 10599.414, 226.034, 52681.958 21/05/14,18:42:29,19,09,1, 11.8,1,1, 8.164, 10599.436, 226.075, 52681.997 21/05/14,18:42:30,00,10,1, 11.8,1,1, 8.167, 10599.433, 226.075, 52681.997 21/05/14,18:42:30,01,10,1, 11.8,1,1, 8.167, 10599.417, 226.044, 52681.986 21/05/14,18:42:30,02,10,1, 11.8,1,1, 8.167, 10599.427, 226.034, 52681.933 21/05/14,18:42:30,03,10,1, 11.8,1,1, 8.167, 10599.429, 226.023, 52681.943 21/05/14,18:42:30,04,10,1, 11.8,1,1, 8.167, 10599.437, 226.025, 52681.948 21/05/14,18:42:30,05,10,1, 11.8,1,1, 8.167, 10599.428, 226.038, 52681.979 21/05/14,18:42:30,06,10,1, 11.8,1,1, 8.167, 10599.433, 226.027, 52681.923 21/05/14,18:42:30,07,10,1, 11.8,1,1, 8.167, 10599.431, 226.044, 52681.936 21/05/14,18:42:30,08,10,1, 11.8,1,1, 8.167, 10599.419, 226.000, 52681.914 21/05/14,18:42:30,09,10,1, 11.8,1,1, 8.167, 10599.431, 226.031, 52681.943 21/05/14,18:42:30,10,10,1, 11.8,1,1, 8.167, 10599.461, 226.020, 52681.942 21/05/14,18:42:30,11,10,1, 11.8,1,1, 8.167, 10599.433, 226.016, 52681.934 21/05/14,18:42:30,12,10,1, 11.8,1,1, 8.167, 10599.433, 226.030, 52681.904 21/05/14,18:42:30,13,10,1, 11.8,1,1, 8.167, 10599.464, 225.999, 52681.869 21/05/14,18:42:30,14,10,1, 11.8,1,1, 8.167, 10599.418, 226.038, 52682.003 21/05/14,18:42:30,15,10,1, 11.8,1,1, 8.167, 10599.409, 226.036, 52681.993 21/05/14,18:42:30,16,10,1, 11.8,1,1, 8.167, 10599.424, 226.005, 52681.960 21/05/14,18:42:30,17,10,1, 11.8,1,1, 8.167, 10599.471, 225.999, 52681.937 21/05/14,18:42:30,18,10,1, 11.8,1,1, 8.167, 10599.463, 226.010, 52681.980 21/05/14,18:42:30,19,10,1, 11.8,1,1, 8.167, 10599.436, 225.990, 52681.944 21/05/14,18:42:31,00,10,1, 11.7,1,1, 8.169, 10599.433, 225.990, 52681.944 21/05/14,18:42:31,01,10,1, 11.7,1,1, 8.169, 10599.450, 225.994, 52682.032 21/05/14,18:42:31,02,10,1, 11.7,1,1, 8.169, 10599.446, 225.999, 52682.007 21/05/14,18:42:31,03,10,1, 11.7,1,1, 8.169, 10599.454, 225.997, 52682.009 21/05/14,18:42:31,04,10,1, 11.7,1,1, 8.169, 10599.482, 226.028, 52681.998 21/05/14,18:42:31,05,10,1, 11.7,1,1, 8.169, 10599.443, 225.980, 52681.990 21/05/14,18:42:31,06,10,1, 11.7,1,1, 8.169, 10599.452, 225.995, 52681.938 21/05/14,18:42:31,07,10,1, 11.7,1,1, 8.169, 10599.480, 225.982, 52681.935 21/05/14,18:42:31,08,10,1, 11.7,1,1, 8.169, 10599.475, 225.984, 52681.934 21/05/14,18:42:31,09,10,1, 11.7,1,1, 8.169, 10599.468, 225.972, 52681.938 21/05/14,18:42:31,10,10,1, 11.7,1,1, 8.169, 10599.489, 225.950, 52681.955 21/05/14,18:42:31,11,10,1, 11.7,1,1, 8.169, 10599.485, 225.988, 52681.995 21/05/14,18:42:31,12,10,1, 11.7,1,1, 8.169, 10599.483, 225.968, 52682.006 21/05/14,18:42:31,13,10,1, 11.7,1,1, 8.169, 10599.466, 225.977, 52681.971 21/05/14,18:42:31,14,10,1, 11.7,1,1, 8.169, 10599.484, 225.979, 52681.949 21/05/14,18:42:31,15,10,1, 11.7,1,1, 8.169, 10599.477, 225.953, 52681.994 21/05/14,18:42:31,16,10,1, 11.7,1,1, 8.169, 10599.477, 225.939, 52681.968 21/05/14,18:42:31,17,10,1, 11.7,1,1, 8.169, 10599.482, 225.971, 52681.980 21/05/14,18:42:31,18,10,1, 11.7,1,1, 8.169, 10599.482, 225.958, 52681.945 21/05/14,18:42:31,19,10,1, 11.7,1,1, 8.169, 10599.514, 225.968, 52682.034 21/05/14,18:42:32,00,09,1, 11.9,1,1, 8.167, 10599.508, 225.968, 52682.034 21/05/14,18:42:32,01,09,1, 11.9,1,1, 8.167, 10599.475, 225.943, 52682.053 21/05/14,18:42:32,02,09,1, 11.9,1,1, 8.167, 10599.468, 225.946, 52682.003 21/05/14,18:42:32,03,09,1, 11.9,1,1, 8.167, 10599.490, 225.937, 52682.011 21/05/14,18:42:32,04,09,1, 11.9,1,1, 8.167, 10599.492, 225.953, 52681.973 21/05/14,18:42:32,05,09,1, 11.9,1,1, 8.167, 10599.512, 225.915, 52681.965 21/05/14,18:42:32,06,09,1, 11.9,1,1, 8.167, 10599.487, 225.942, 52681.928 21/05/14,18:42:32,07,09,1, 11.9,1,1, 8.167, 10599.505, 225.955, 52681.986 21/05/14,18:42:32,08,09,1, 11.9,1,1, 8.167, 10599.508, 225.929, 52681.985 21/05/14,18:42:32,09,09,1, 11.9,1,1, 8.167, 10599.509, 225.936, 52681.962 21/05/14,18:42:32,10,09,1, 11.9,1,1, 8.167, 10599.506, 225.947, 52681.983 21/05/14,18:42:32,11,09,1, 11.9,1,1, 8.167, 10599.516, 225.921, 52681.954 21/05/14,18:42:32,12,09,1, 11.9,1,1, 8.167, 10599.498, 225.928, 52681.973 21/05/14,18:42:32,13,09,1, 11.9,1,1, 8.167, 10599.490, 225.916, 52681.972 21/05/14,18:42:32,14,09,1, 11.9,1,1, 8.167, 10599.528, 225.930, 52681.953 21/05/14,18:42:32,15,09,1, 11.9,1,1, 8.167, 10599.514, 225.927, 52681.968 21/05/14,18:42:32,16,09,1, 11.9,1,1, 8.167, 10599.494, 225.928, 52681.989 21/05/14,18:42:32,17,09,1, 11.9,1,1, 8.167, 10599.497, 225.904, 52681.977 21/05/14,18:42:32,18,09,1, 11.9,1,1, 8.167, 10599.529, 225.924, 52681.994 21/05/14,18:42:32,19,09,1, 11.9,1,1, 8.167, 10599.521, 225.895, 52682.001 21/05/14,18:42:33,00,08,1, 11.9,1,1, 8.167, 10599.517, 225.895, 52682.001 21/05/14,18:42:33,01,08,1, 11.9,1,1, 8.167, 10599.516, 225.908, 52682.060 21/05/14,18:42:33,02,08,1, 11.9,1,1, 8.167, 10599.531, 225.906, 52682.053 21/05/14,18:42:33,03,08,1, 11.9,1,1, 8.167, 10599.536, 225.914, 52682.008 21/05/14,18:42:33,04,08,1, 11.9,1,1, 8.167, 10599.526, 225.880, 52681.960 21/05/14,18:42:33,05,08,1, 11.9,1,1, 8.167, 10599.521, 225.905, 52681.999 21/05/14,18:42:33,06,08,1, 11.9,1,1, 8.167, 10599.534, 225.883, 52681.989 21/05/14,18:42:33,07,08,1, 11.9,1,1, 8.167, 10599.520, 225.885, 52681.979 21/05/14,18:42:33,08,08,1, 11.9,1,1, 8.167, 10599.513, 225.874, 52681.957 21/05/14,18:42:33,09,08,1, 11.9,1,1, 8.167, 10599.526, 225.877, 52681.949 21/05/14,18:42:33,10,08,1, 11.9,1,1, 8.167, 10599.521, 225.858, 52681.971 21/05/14,18:42:33,11,08,1, 11.9,1,1, 8.167, 10599.538, 225.870, 52682.000 21/05/14,18:42:33,12,08,1, 11.9,1,1, 8.167, 10599.538, 225.859, 52681.965 21/05/14,18:42:33,13,08,1, 11.9,1,1, 8.167, 10599.526, 225.876, 52681.978 21/05/14,18:42:33,14,08,1, 11.9,1,1, 8.167, 10599.540, 225.851, 52681.941 21/05/14,18:42:33,15,08,1, 11.9,1,1, 8.167, 10599.545, 225.866, 52681.978 21/05/14,18:42:33,16,08,1, 11.9,1,1, 8.167, 10599.563, 225.846, 52681.995 21/05/14,18:42:33,17,08,1, 11.9,1,1, 8.167, 10599.551, 225.856, 52681.983 21/05/14,18:42:33,18,08,1, 11.9,1,1, 8.167, 10599.541, 225.852, 52681.961 21/05/14,18:42:33,19,08,1, 11.9,1,1, 8.167, 10599.536, 225.858, 52681.792 21/05/14,18:42:34,00,10,1, 11.8,1,1, 8.170, 10599.533, 225.858, 52681.792 21/05/14,18:42:34,01,10,1, 11.8,1,1, 8.170, 10599.571, 225.848, 52681.907 21/05/14,18:42:34,02,10,1, 11.8,1,1, 8.170, 10599.545, 225.861, 52681.966 21/05/14,18:42:34,03,10,1, 11.8,1,1, 8.170, 10599.574, 225.852, 52682.026 21/05/14,18:42:34,04,10,1, 11.8,1,1, 8.170, 10599.571, 225.873, 52682.012 21/05/14,18:42:34,05,10,1, 11.8,1,1, 8.170, 10599.548, 225.846, 52681.997 21/05/14,18:42:34,06,10,1, 11.8,1,1, 8.170, 10599.560, 225.843, 52682.009 21/05/14,18:42:34,07,10,1, 11.8,1,1, 8.170, 10599.559, 225.815, 52682.001 21/05/14,18:42:34,08,10,1, 11.8,1,1, 8.170, 10599.573, 225.842, 52682.012 21/05/14,18:42:34,09,10,1, 11.8,1,1, 8.170, 10599.565, 225.816, 52682.023 21/05/14,18:42:34,10,10,1, 11.8,1,1, 8.170, 10599.561, 225.816, 52682.014 21/05/14,18:42:34,11,10,1, 11.8,1,1, 8.170, 10599.576, 225.820, 52682.033 21/05/14,18:42:34,12,10,1, 11.8,1,1, 8.170, 10599.561, 225.858, 52682.062 21/05/14,18:42:34,13,10,1, 11.8,1,1, 8.170, 10599.589, 225.794, 52682.033 21/05/14,18:42:34,14,10,1, 11.8,1,1, 8.170, 10599.600, 225.841, 52682.039 21/05/14,18:42:34,15,10,1, 11.8,1,1, 8.170, 10599.579, 225.812, 52682.033 21/05/14,18:42:34,16,10,1, 11.8,1,1, 8.170, 10599.591, 225.816, 52682.042 21/05/14,18:42:34,17,10,1, 11.8,1,1, 8.170, 10599.579, 225.813, 52682.036 21/05/14,18:42:34,18,10,1, 11.8,1,1, 8.170, 10599.583, 225.816, 52682.031 21/05/14,18:42:34,19,10,1, 11.8,1,1, 8.170, 10599.579, 225.823, 52682.025 21/05/14,18:42:35,00,09,1, 11.8,1,1, 8.166, 10599.575, 225.823, 52682.025 21/05/14,18:42:35,01,09,1, 11.8,1,1, 8.166, 10599.582, 225.810, 52682.087 21/05/14,18:42:35,02,09,1, 11.8,1,1, 8.166, 10599.597, 225.801, 52682.048 21/05/14,18:42:35,03,09,1, 11.8,1,1, 8.166, 10599.579, 225.811, 52682.044 21/05/14,18:42:35,04,09,1, 11.8,1,1, 8.166, 10599.573, 225.799, 52682.081 21/05/14,18:42:35,05,09,1, 11.8,1,1, 8.166, 10599.611, 225.817, 52682.084 21/05/14,18:42:35,06,09,1, 11.8,1,1, 8.166, 10599.578, 225.816, 52682.086 21/05/14,18:42:35,07,09,1, 11.8,1,1, 8.166, 10599.589, 225.822, 52682.021 21/05/14,18:42:35,08,09,1, 11.8,1,1, 8.166, 10599.608, 225.800, 52682.019 21/05/14,18:42:35,09,09,1, 11.8,1,1, 8.166, 10599.625, 225.846, 52682.040 21/05/14,18:42:35,10,09,1, 11.8,1,1, 8.166, 10599.588, 225.790, 52682.030 21/05/14,18:42:35,11,09,1, 11.8,1,1, 8.166, 10599.607, 225.827, 52682.091 21/05/14,18:42:35,12,09,1, 11.8,1,1, 8.166, 10599.600, 225.800, 52682.042 21/05/14,18:42:35,13,09,1, 11.8,1,1, 8.166, 10599.582, 225.810, 52682.053 21/05/14,18:42:35,14,09,1, 11.8,1,1, 8.166, 10599.616, 225.816, 52682.083 21/05/14,18:42:35,15,09,1, 11.8,1,1, 8.166, 10599.647, 225.772, 52682.067 21/05/14,18:42:35,16,09,1, 11.8,1,1, 8.166, 10599.612, 225.805, 52682.031 21/05/14,18:42:35,17,09,1, 11.8,1,1, 8.166, 10599.622, 225.789, 52682.100 21/05/14,18:42:35,18,09,1, 11.8,1,1, 8.166, 10599.634, 225.783, 52682.065 21/05/14,18:42:35,19,09,1, 11.8,1,1, 8.166, 10599.638, 225.800, 52682.057 21/05/14,18:42:36,00,09,1, 11.9,1,1, 8.166, 10599.633, 225.800, 52682.057 21/05/14,18:42:36,01,09,1, 11.9,1,1, 8.166, 10599.640, 225.776, 52682.090 21/05/14,18:42:36,02,09,1, 11.9,1,1, 8.166, 10599.645, 225.790, 52682.056 21/05/14,18:42:36,03,09,1, 11.9,1,1, 8.166, 10599.629, 225.787, 52682.064 21/05/14,18:42:36,04,09,1, 11.9,1,1, 8.166, 10599.631, 225.775, 52682.057 21/05/14,18:42:36,05,09,1, 11.9,1,1, 8.166, 10599.632, 225.762, 52682.050 21/05/14,18:42:36,06,09,1, 11.9,1,1, 8.166, 10599.668, 225.772, 52682.075 21/05/14,18:42:36,07,09,1, 11.9,1,1, 8.166, 10599.631, 225.749, 52682.087 21/05/14,18:42:36,08,09,1, 11.9,1,1, 8.166, 10599.648, 225.778, 52682.050 21/05/14,18:42:36,09,09,1, 11.9,1,1, 8.166, 10599.639, 225.758, 52682.049 21/05/14,18:42:36,10,09,1, 11.9,1,1, 8.166, 10599.639, 225.753, 52682.083 21/05/14,18:42:36,11,09,1, 11.9,1,1, 8.166, 10599.650, 225.762, 52682.071 21/05/14,18:42:36,12,09,1, 11.9,1,1, 8.166, 10599.640, 225.773, 52682.097 21/05/14,18:42:36,13,09,1, 11.9,1,1, 8.166, 10599.649, 225.761, 52682.207 21/05/14,18:42:36,14,09,1, 11.9,1,1, 8.166, 10599.695, 225.757, 52682.124 21/05/14,18:42:36,15,09,1, 11.9,1,1, 8.166, 10599.640, 225.751, 52682.050 21/05/14,18:42:36,16,09,1, 11.9,1,1, 8.166, 10599.664, 225.757, 52682.159 21/05/14,18:42:36,17,09,1, 11.9,1,1, 8.166, 10599.634, 225.746, 52682.075 21/05/14,18:42:36,18,09,1, 11.9,1,1, 8.166, 10599.671, 225.769, 52682.204 21/05/14,18:42:36,19,09,1, 11.9,1,1, 8.166, 10599.659, 225.753, 52682.087 21/05/14,18:42:37,00,09,1, 11.8,1,1, 8.167, 10599.658, 225.753, 52682.087 21/05/14,18:42:37,01,09,1, 11.8,1,1, 8.167, 10599.661, 225.747, 52682.088 21/05/14,18:42:37,02,09,1, 11.8,1,1, 8.167, 10599.675, 225.748, 52682.049 21/05/14,18:42:37,03,09,1, 11.8,1,1, 8.167, 10599.678, 225.768, 52682.117 21/05/14,18:42:37,04,09,1, 11.8,1,1, 8.167, 10599.680, 225.746, 52682.084 21/05/14,18:42:37,05,09,1, 11.8,1,1, 8.167, 10599.697, 225.756, 52682.092 21/05/14,18:42:37,06,09,1, 11.8,1,1, 8.167, 10599.696, 225.708, 52682.079 21/05/14,18:42:37,07,09,1, 11.8,1,1, 8.167, 10599.682, 225.729, 52682.106 21/05/14,18:42:37,08,09,1, 11.8,1,1, 8.167, 10599.691, 225.707, 52682.062 21/05/14,18:42:37,09,09,1, 11.8,1,1, 8.167, 10599.715, 225.750, 52682.061 21/05/14,18:42:37,10,09,1, 11.8,1,1, 8.167, 10599.708, 225.725, 52682.081 21/05/14,18:42:37,11,09,1, 11.8,1,1, 8.167, 10599.703, 225.722, 52682.097 21/05/14,18:42:37,12,09,1, 11.8,1,1, 8.167, 10599.709, 225.704, 52682.088 21/05/14,18:42:37,13,09,1, 11.8,1,1, 8.167, 10599.716, 225.717, 52682.135 21/05/14,18:42:37,14,09,1, 11.8,1,1, 8.167, 10599.700, 225.726, 52682.120 21/05/14,18:42:37,15,09,1, 11.8,1,1, 8.167, 10599.716, 225.722, 52682.120 21/05/14,18:42:37,16,09,1, 11.8,1,1, 8.167, 10599.730, 225.712, 52682.133 21/05/14,18:42:37,17,09,1, 11.8,1,1, 8.167, 10599.730, 225.699, 52682.135 21/05/14,18:42:37,18,09,1, 11.8,1,1, 8.167, 10599.745, 225.701, 52682.128 21/05/14,18:42:37,19,09,1, 11.8,1,1, 8.167, 10599.703, 225.695, 52682.133 21/05/14,18:42:38,00,10,1, 11.8,1,1, 8.167, 10599.700, 225.695, 52682.133 21/05/14,18:42:38,01,10,1, 11.8,1,1, 8.167, 10599.734, 225.698, 52682.113 21/05/14,18:42:38,02,10,1, 11.8,1,1, 8.167, 10599.724, 225.714, 52682.107 21/05/14,18:42:38,03,10,1, 11.8,1,1, 8.167, 10599.728, 225.665, 52682.126 21/05/14,18:42:38,04,10,1, 11.8,1,1, 8.167, 10599.757, 225.722, 52682.079 21/05/14,18:42:38,05,10,1, 11.8,1,1, 8.167, 10599.752, 225.690, 52682.104 21/05/14,18:42:38,06,10,1, 11.8,1,1, 8.167, 10599.754, 225.695, 52681.936 21/05/14,18:42:38,07,10,1, 11.8,1,1, 8.167, 10599.742, 225.695, 52682.091 21/05/14,18:42:38,08,10,1, 11.8,1,1, 8.167, 10599.719, 225.701, 52682.181 21/05/14,18:42:38,09,10,1, 11.8,1,1, 8.167, 10599.747, 225.694, 52682.099 21/05/14,18:42:38,10,10,1, 11.8,1,1, 8.167, 10599.749, 225.689, 52682.097 21/05/14,18:42:38,11,10,1, 11.8,1,1, 8.167, 10599.755, 225.699, 52682.093 21/05/14,18:42:38,12,10,1, 11.8,1,1, 8.167, 10599.755, 225.687, 52682.134 21/05/14,18:42:38,13,10,1, 11.8,1,1, 8.167, 10599.776, 225.707, 52682.120 21/05/14,18:42:38,14,10,1, 11.8,1,1, 8.167, 10599.780, 225.692, 52682.130 21/05/14,18:42:38,15,10,1, 11.8,1,1, 8.167, 10599.762, 225.677, 52682.119 21/05/14,18:42:38,16,10,1, 11.8,1,1, 8.167, 10599.778, 225.698, 52682.146 21/05/14,18:42:38,17,10,1, 11.8,1,1, 8.167, 10599.767, 225.702, 52682.124 21/05/14,18:42:38,18,10,1, 11.8,1,1, 8.167, 10599.778, 225.692, 52682.146 21/05/14,18:42:38,19,10,1, 11.8,1,1, 8.167, 10599.788, 225.700, 52682.154 21/05/14,18:42:39,00,10,1, 11.9,1,1, 8.164, 10599.784, 225.700, 52682.154 21/05/14,18:42:39,01,10,1, 11.9,1,1, 8.164, 10599.788, 225.707, 52682.163 21/05/14,18:42:39,02,10,1, 11.9,1,1, 8.164, 10599.782, 225.695, 52682.142 21/05/14,18:42:39,03,10,1, 11.9,1,1, 8.164, 10599.803, 225.692, 52682.162 21/05/14,18:42:39,04,10,1, 11.9,1,1, 8.164, 10599.771, 225.690, 52682.167 21/05/14,18:42:39,05,10,1, 11.9,1,1, 8.164, 10599.825, 225.686, 52682.181 21/05/14,18:42:39,06,10,1, 11.9,1,1, 8.164, 10599.791, 225.669, 52682.147 21/05/14,18:42:39,07,10,1, 11.9,1,1, 8.164, 10599.802, 225.695, 52682.190 21/05/14,18:42:39,08,10,1, 11.9,1,1, 8.164, 10599.810, 225.670, 52682.152 21/05/14,18:42:39,09,10,1, 11.9,1,1, 8.164, 10599.799, 225.659, 52682.116 21/05/14,18:42:39,10,10,1, 11.9,1,1, 8.164, 10599.783, 225.665, 52682.094 21/05/14,18:42:39,11,10,1, 11.9,1,1, 8.164, 10599.813, 225.676, 52682.129 21/05/14,18:42:39,12,10,1, 11.9,1,1, 8.164, 10599.815, 225.665, 52682.154 21/05/14,18:42:39,13,10,1, 11.9,1,1, 8.164, 10599.813, 225.674, 52682.145 21/05/14,18:42:39,14,10,1, 11.9,1,1, 8.164, 10599.840, 225.674, 52682.161 21/05/14,18:42:39,15,10,1, 11.9,1,1, 8.164, 10599.837, 225.675, 52682.146 21/05/14,18:42:39,16,10,1, 11.9,1,1, 8.164, 10599.823, 225.695, 52682.161 21/05/14,18:42:39,17,10,1, 11.9,1,1, 8.164, 10599.843, 225.671, 52682.131 21/05/14,18:42:39,18,10,1, 11.9,1,1, 8.164, 10599.875, 225.668, 52682.157 21/05/14,18:42:39,19,10,1, 11.9,1,1, 8.164, 10599.848, 225.667, 52682.141 21/05/14,18:42:40,00,10,1, 11.8,1,1, 8.167, 10599.842, 225.667, 52682.141 21/05/14,18:42:40,01,10,1, 11.8,1,1, 8.167, 10599.858, 225.674, 52682.125 21/05/14,18:42:40,02,10,1, 11.8,1,1, 8.167, 10599.856, 225.673, 52682.185 21/05/14,18:42:40,03,10,1, 11.8,1,1, 8.167, 10599.854, 225.668, 52682.179 21/05/14,18:42:40,04,10,1, 11.8,1,1, 8.167, 10599.883, 225.674, 52682.187 21/05/14,18:42:40,05,10,1, 11.8,1,1, 8.167, 10599.877, 225.627, 52682.196 21/05/14,18:42:40,06,10,1, 11.8,1,1, 8.167, 10599.881, 225.684, 52682.187 21/05/14,18:42:40,07,10,1, 11.8,1,1, 8.167, 10599.848, 225.643, 52682.109 21/05/14,18:42:40,08,10,1, 11.8,1,1, 8.167, 10599.900, 225.655, 52682.170 21/05/14,18:42:40,09,10,1, 11.8,1,1, 8.167, 10599.911, 225.644, 52682.180 21/05/14,18:42:40,10,10,1, 11.8,1,1, 8.167, 10599.914, 225.659, 52682.189 21/05/14,18:42:40,11,10,1, 11.8,1,1, 8.167, 10599.905, 225.652, 52682.188 21/05/14,18:42:40,12,10,1, 11.8,1,1, 8.167, 10599.916, 225.661, 52682.205 21/05/14,18:42:40,13,10,1, 11.8,1,1, 8.167, 10599.898, 225.666, 52682.196 21/05/14,18:42:40,14,10,1, 11.8,1,1, 8.167, 10599.905, 225.653, 52682.204 21/05/14,18:42:40,15,10,1, 11.8,1,1, 8.167, 10599.916, 225.654, 52682.198 21/05/14,18:42:40,16,10,1, 11.8,1,1, 8.167, 10599.924, 225.681, 52682.229 21/05/14,18:42:40,17,10,1, 11.8,1,1, 8.167, 10599.917, 225.671, 52682.244 21/05/14,18:42:40,18,10,1, 11.8,1,1, 8.167, 10599.900, 225.638, 52682.204 21/05/14,18:42:40,19,10,1, 11.8,1,1, 8.167, 10599.949, 225.679, 52682.242 21/05/14,18:42:41,00,10,1, 11.8,1,1, 8.164, 10599.942, 225.679, 52682.242 21/05/14,18:42:41,01,10,1, 11.8,1,1, 8.164, 10599.941, 225.666, 52682.218 21/05/14,18:42:41,02,10,1, 11.8,1,1, 8.164, 10599.944, 225.638, 52682.148 21/05/14,18:42:41,03,10,1, 11.8,1,1, 8.164, 10599.944, 225.678, 52682.200 21/05/14,18:42:41,04,10,1, 11.8,1,1, 8.164, 10599.942, 225.640, 52682.193 21/05/14,18:42:41,05,10,1, 11.8,1,1, 8.164, 10599.924, 225.660, 52682.233 21/05/14,18:42:41,06,10,1, 11.8,1,1, 8.164, 10599.952, 225.647, 52682.135 21/05/14,18:42:41,07,10,1, 11.8,1,1, 8.164, 10599.946, 225.658, 52682.171 21/05/14,18:42:41,08,10,1, 11.8,1,1, 8.164, 10599.958, 225.629, 52682.181 21/05/14,18:42:41,09,10,1, 11.8,1,1, 8.164, 10599.998, 225.642, 52682.195 21/05/14,18:42:41,10,10,1, 11.8,1,1, 8.164, 10599.960, 225.637, 52682.200 21/05/14,18:42:41,11,10,1, 11.8,1,1, 8.164, 10599.988, 225.681, 52682.203 21/05/14,18:42:41,12,10,1, 11.8,1,1, 8.164, 10599.998, 225.646, 52682.195 21/05/14,18:42:41,13,10,1, 11.8,1,1, 8.164, 10600.000, 225.673, 52682.174 21/05/14,18:42:41,14,10,1, 11.8,1,1, 8.164, 10600.009, 225.661, 52682.186 21/05/14,18:42:41,15,10,1, 11.8,1,1, 8.164, 10599.977, 225.648, 52682.192 21/05/14,18:42:41,16,10,1, 11.8,1,1, 8.164, 10599.980, 225.632, 52682.184 21/05/14,18:42:41,17,10,1, 11.8,1,1, 8.164, 10600.009, 225.660, 52682.219 21/05/14,18:42:41,18,10,1, 11.8,1,1, 8.164, 10600.001, 225.677, 52682.203 21/05/14,18:42:41,19,10,1, 11.8,1,1, 8.164, 10600.027, 225.631, 52682.089 21/05/14,18:42:42,00,09,1, 11.8,1,1, 8.164, 10600.026, 225.631, 52682.089 21/05/14,18:42:42,01,09,1, 11.8,1,1, 8.164, 10600.036, 225.654, 52682.246 21/05/14,18:42:42,02,09,1, 11.8,1,1, 8.164, 10600.037, 225.661, 52682.186 21/05/14,18:42:42,03,09,1, 11.8,1,1, 8.164, 10600.071, 225.645, 52682.241 21/05/14,18:42:42,04,09,1, 11.8,1,1, 8.164, 10600.084, 225.656, 52682.211 21/05/14,18:42:42,05,09,1, 11.8,1,1, 8.164, 10600.054, 225.672, 52682.212 21/05/14,18:42:42,06,09,1, 11.8,1,1, 8.164, 10600.081, 225.654, 52682.243 21/05/14,18:42:42,07,09,1, 11.8,1,1, 8.164, 10600.065, 225.663, 52682.240 21/05/14,18:42:42,08,09,1, 11.8,1,1, 8.164, 10600.073, 225.667, 52682.246 21/05/14,18:42:42,09,09,1, 11.8,1,1, 8.164, 10600.068, 225.653, 52682.249 21/05/14,18:42:42,10,09,1, 11.8,1,1, 8.164, 10600.079, 225.675, 52682.269 21/05/14,18:42:42,11,09,1, 11.8,1,1, 8.164, 10600.104, 225.660, 52682.261 21/05/14,18:42:42,12,09,1, 11.8,1,1, 8.164, 10600.103, 225.669, 52682.283 21/05/14,18:42:42,13,09,1, 11.8,1,1, 8.164, 10600.093, 225.639, 52682.254 21/05/14,18:42:42,14,09,1, 11.8,1,1, 8.164, 10600.100, 225.667, 52682.260 21/05/14,18:42:42,15,09,1, 11.8,1,1, 8.164, 10600.099, 225.646, 52682.256 21/05/14,18:42:42,16,09,1, 11.8,1,1, 8.164, 10600.119, 225.656, 52682.279 21/05/14,18:42:42,17,09,1, 11.8,1,1, 8.164, 10600.124, 225.689, 52682.278 21/05/14,18:42:42,18,09,1, 11.8,1,1, 8.164, 10600.130, 225.676, 52682.279 21/05/14,18:42:42,19,09,1, 11.8,1,1, 8.164, 10600.127, 225.669, 52682.296 21/05/14,18:42:43,00,10,1, 11.8,1,1, 8.167, 10600.126, 225.669, 52682.296 21/05/14,18:42:43,01,10,1, 11.8,1,1, 8.167, 10600.126, 225.681, 52682.279 21/05/14,18:42:43,02,10,1, 11.8,1,1, 8.167, 10600.151, 225.662, 52682.276 21/05/14,18:42:43,03,10,1, 11.8,1,1, 8.167, 10600.161, 225.672, 52682.273 21/05/14,18:42:43,04,10,1, 11.8,1,1, 8.167, 10600.131, 225.658, 52682.301 21/05/14,18:42:43,05,10,1, 11.8,1,1, 8.167, 10600.177, 225.677, 52682.327 21/05/14,18:42:43,06,10,1, 11.8,1,1, 8.167, 10600.161, 225.661, 52682.276 21/05/14,18:42:43,07,10,1, 11.8,1,1, 8.167, 10600.165, 225.694, 52682.333 21/05/14,18:42:43,08,10,1, 11.8,1,1, 8.167, 10600.170, 225.671, 52682.268 21/05/14,18:42:43,09,10,1, 11.8,1,1, 8.167, 10600.200, 225.678, 52682.247 21/05/14,18:42:43,10,10,1, 11.8,1,1, 8.167, 10600.175, 225.655, 52682.297 21/05/14,18:42:43,11,10,1, 11.8,1,1, 8.167, 10600.179, 225.677, 52682.311 21/05/14,18:42:43,12,10,1, 11.8,1,1, 8.167, 10600.215, 225.685, 52682.287 21/05/14,18:42:43,13,10,1, 11.8,1,1, 8.167, 10600.177, 225.689, 52682.323 21/05/14,18:42:43,14,10,1, 11.8,1,1, 8.167, 10600.193, 225.692, 52682.353 21/05/14,18:42:43,15,10,1, 11.8,1,1, 8.167, 10600.215, 225.685, 52682.339 21/05/14,18:42:43,16,10,1, 11.8,1,1, 8.167, 10600.215, 225.693, 52682.293 21/05/14,18:42:43,17,10,1, 11.8,1,1, 8.167, 10600.221, 225.683, 52682.289 21/05/14,18:42:43,18,10,1, 11.8,1,1, 8.167, 10600.234, 225.693, 52682.314 21/05/14,18:42:43,19,10,1, 11.8,1,1, 8.167, 10600.238, 225.665, 52682.367 21/05/14,18:42:44,00,10,1, 11.8,1,1, 8.163, 10600.234, 225.665, 52682.367 21/05/14,18:42:44,01,10,1, 11.8,1,1, 8.163, 10600.299, 225.649, 52682.329 21/05/14,18:42:44,02,10,1, 11.8,1,1, 8.163, 10600.298, 225.659, 52682.241 21/05/14,18:42:44,03,10,1, 11.8,1,1, 8.163, 10600.284, 225.666, 52682.350 21/05/14,18:42:44,04,10,1, 11.8,1,1, 8.163, 10600.294, 225.686, 52682.325 21/05/14,18:42:44,05,10,1, 11.8,1,1, 8.163, 10600.277, 225.665, 52682.379 21/05/14,18:42:44,06,10,1, 11.8,1,1, 8.163, 10600.311, 225.677, 52682.357 21/05/14,18:42:44,07,10,1, 11.8,1,1, 8.163, 10600.305, 225.668, 52682.358 21/05/14,18:42:44,08,10,1, 11.8,1,1, 8.163, 10600.305, 225.687, 52682.352 21/05/14,18:42:44,09,10,1, 11.8,1,1, 8.163, 10600.294, 225.667, 52682.332 21/05/14,18:42:44,10,10,1, 11.8,1,1, 8.163, 10600.316, 225.688, 52682.361 21/05/14,18:42:44,11,10,1, 11.8,1,1, 8.163, 10600.314, 225.671, 52682.326 21/05/14,18:42:44,12,10,1, 11.8,1,1, 8.163, 10600.335, 225.665, 52682.356 21/05/14,18:42:44,13,10,1, 11.8,1,1, 8.163, 10600.337, 225.672, 52682.322 21/05/14,18:42:44,14,10,1, 11.8,1,1, 8.163, 10600.329, 225.712, 52682.362 21/05/14,18:42:44,15,10,1, 11.8,1,1, 8.163, 10600.344, 225.692, 52682.380 21/05/14,18:42:44,16,10,1, 11.8,1,1, 8.163, 10600.332, 225.691, 52682.360 21/05/14,18:42:44,17,10,1, 11.8,1,1, 8.163, 10600.347, 225.674, 52682.343 21/05/14,18:42:44,18,10,1, 11.8,1,1, 8.163, 10600.361, 225.689, 52682.366 21/05/14,18:42:44,19,10,1, 11.8,1,1, 8.163, 10600.366, 225.684, 52682.377 21/05/14,18:42:45,00,09,1, 11.9,1,1, 8.164, 10600.359, 225.684, 52682.377 21/05/14,18:42:45,01,09,1, 11.9,1,1, 8.164, 10600.400, 225.683, 52682.436 21/05/14,18:42:45,02,09,1, 11.9,1,1, 8.164, 10600.384, 225.684, 52682.352 21/05/14,18:42:45,03,09,1, 11.9,1,1, 8.164, 10600.392, 225.691, 52682.396 21/05/14,18:42:45,04,09,1, 11.9,1,1, 8.164, 10600.375, 225.692, 52682.380 21/05/14,18:42:45,05,09,1, 11.9,1,1, 8.164, 10600.412, 225.673, 52682.365 21/05/14,18:42:45,06,09,1, 11.9,1,1, 8.164, 10600.411, 225.691, 52682.380 21/05/14,18:42:45,07,09,1, 11.9,1,1, 8.164, 10600.433, 225.712, 52682.413 21/05/14,18:42:45,08,09,1, 11.9,1,1, 8.164, 10600.396, 225.699, 52682.383 21/05/14,18:42:45,09,09,1, 11.9,1,1, 8.164, 10600.430, 225.709, 52682.447 21/05/14,18:42:45,10,09,1, 11.9,1,1, 8.164, 10600.413, 225.677, 52682.391 21/05/14,18:42:45,11,09,1, 11.9,1,1, 8.164, 10600.452, 225.703, 52682.403 21/05/14,18:42:45,12,09,1, 11.9,1,1, 8.164, 10600.443, 225.677, 52682.351 21/05/14,18:42:45,13,09,1, 11.9,1,1, 8.164, 10600.443, 225.703, 52682.437 21/05/14,18:42:45,14,09,1, 11.9,1,1, 8.164, 10600.435, 225.678, 52682.418 21/05/14,18:42:45,15,09,1, 11.9,1,1, 8.164, 10600.465, 225.706, 52682.401 21/05/14,18:42:45,16,09,1, 11.9,1,1, 8.164, 10600.465, 225.708, 52682.388 21/05/14,18:42:45,17,09,1, 11.9,1,1, 8.164, 10600.481, 225.700, 52682.383 21/05/14,18:42:45,18,09,1, 11.9,1,1, 8.164, 10600.460, 225.712, 52682.385 21/05/14,18:42:45,19,09,1, 11.9,1,1, 8.164, 10600.498, 225.703, 52682.378 21/05/14,18:42:46,00,09,1, 11.8,1,1, 8.164, 10600.493, 225.703, 52682.378 21/05/14,18:42:46,01,09,1, 11.8,1,1, 8.164, 10600.498, 225.693, 52682.411 21/05/14,18:42:46,02,09,1, 11.8,1,1, 8.164, 10600.504, 225.693, 52682.443 21/05/14,18:42:46,03,09,1, 11.8,1,1, 8.164, 10600.515, 225.743, 52682.425 21/05/14,18:42:46,04,09,1, 11.8,1,1, 8.164, 10600.512, 225.721, 52682.413 21/05/14,18:42:46,05,09,1, 11.8,1,1, 8.164, 10600.551, 225.718, 52682.400 21/05/14,18:42:46,06,09,1, 11.8,1,1, 8.164, 10600.541, 225.754, 52682.421 21/05/14,18:42:46,07,09,1, 11.8,1,1, 8.164, 10600.542, 225.726, 52682.423 21/05/14,18:42:46,08,09,1, 11.8,1,1, 8.164, 10600.551, 225.727, 52682.396 21/05/14,18:42:46,09,09,1, 11.8,1,1, 8.164, 10600.544, 225.707, 52682.418 21/05/14,18:42:46,10,09,1, 11.8,1,1, 8.164, 10600.574, 225.727, 52682.408 21/05/14,18:42:46,11,09,1, 11.8,1,1, 8.164, 10600.557, 225.717, 52682.385 21/05/14,18:42:46,12,09,1, 11.8,1,1, 8.164, 10600.561, 225.741, 52682.409 21/05/14,18:42:46,13,09,1, 11.8,1,1, 8.164, 10600.593, 225.732, 52682.428 21/05/14,18:42:46,14,09,1, 11.8,1,1, 8.164, 10600.594, 225.732, 52682.430 21/05/14,18:42:46,15,09,1, 11.8,1,1, 8.164, 10600.596, 225.732, 52682.417 21/05/14,18:42:46,16,09,1, 11.8,1,1, 8.164, 10600.602, 225.748, 52682.447 21/05/14,18:42:46,17,09,1, 11.8,1,1, 8.164, 10600.605, 225.722, 52682.412 21/05/14,18:42:46,18,09,1, 11.8,1,1, 8.164, 10600.615, 225.714, 52682.491 21/05/14,18:42:46,19,09,1, 11.8,1,1, 8.164, 10600.623, 225.735, 52682.430 21/05/14,18:42:47,00,10,1, 11.9,1,1, 8.167, 10600.618, 225.735, 52682.430 21/05/14,18:42:47,01,10,1, 11.9,1,1, 8.167, 10600.640, 225.735, 52682.492 21/05/14,18:42:47,02,10,1, 11.9,1,1, 8.167, 10600.659, 225.718, 52682.439 21/05/14,18:42:47,03,10,1, 11.9,1,1, 8.167, 10600.650, 225.742, 52682.436 21/05/14,18:42:47,04,10,1, 11.9,1,1, 8.167, 10600.679, 225.730, 52682.454 21/05/14,18:42:47,05,10,1, 11.9,1,1, 8.167, 10600.642, 225.735, 52682.433 21/05/14,18:42:47,06,10,1, 11.9,1,1, 8.167, 10600.671, 225.746, 52682.445 21/05/14,18:42:47,07,10,1, 11.9,1,1, 8.167, 10600.685, 225.716, 52682.457 21/05/14,18:42:47,08,10,1, 11.9,1,1, 8.167, 10600.703, 225.733, 52682.418 21/05/14,18:42:47,09,10,1, 11.9,1,1, 8.167, 10600.712, 225.747, 52682.418 21/05/14,18:42:47,10,10,1, 11.9,1,1, 8.167, 10600.702, 225.708, 52682.428 21/05/14,18:42:47,11,10,1, 11.9,1,1, 8.167, 10600.712, 225.755, 52682.439 21/05/14,18:42:47,12,10,1, 11.9,1,1, 8.167, 10600.706, 225.719, 52682.439 21/05/14,18:42:47,13,10,1, 11.9,1,1, 8.167, 10600.727, 225.741, 52682.501 21/05/14,18:42:47,14,10,1, 11.9,1,1, 8.167, 10600.707, 225.737, 52682.463 21/05/14,18:42:47,15,10,1, 11.9,1,1, 8.167, 10600.758, 225.747, 52682.447 21/05/14,18:42:47,16,10,1, 11.9,1,1, 8.167, 10600.740, 225.742, 52682.429 21/05/14,18:42:47,17,10,1, 11.9,1,1, 8.167, 10600.759, 225.724, 52682.479 21/05/14,18:42:47,18,10,1, 11.9,1,1, 8.167, 10600.733, 225.748, 52682.473 21/05/14,18:42:47,19,10,1, 11.9,1,1, 8.167, 10600.753, 225.746, 52682.446 21/05/14,18:42:48,00,09,1, 11.9,1,1, 8.164, 10600.752, 225.746, 52682.446 21/05/14,18:42:48,01,09,1, 11.9,1,1, 8.164, 10600.775, 225.758, 52682.465 21/05/14,18:42:48,02,09,1, 11.9,1,1, 8.164, 10600.748, 225.741, 52682.443 21/05/14,18:42:48,03,09,1, 11.9,1,1, 8.164, 10600.783, 225.739, 52682.476 21/05/14,18:42:48,04,09,1, 11.9,1,1, 8.164, 10600.784, 225.750, 52682.509 21/05/14,18:42:48,05,09,1, 11.9,1,1, 8.164, 10600.760, 225.740, 52682.469 21/05/14,18:42:48,06,09,1, 11.9,1,1, 8.164, 10600.803, 225.750, 52682.483 21/05/14,18:42:48,07,09,1, 11.9,1,1, 8.164, 10600.815, 225.766, 52682.472 21/05/14,18:42:48,08,09,1, 11.9,1,1, 8.164, 10600.815, 225.774, 52682.512 21/05/14,18:42:48,09,09,1, 11.9,1,1, 8.164, 10600.851, 225.763, 52682.432 21/05/14,18:42:48,10,09,1, 11.9,1,1, 8.164, 10600.847, 225.787, 52682.514 21/05/14,18:42:48,11,09,1, 11.9,1,1, 8.164, 10600.836, 225.746, 52682.518 21/05/14,18:42:48,12,09,1, 11.9,1,1, 8.164, 10600.862, 225.774, 52682.500 21/05/14,18:42:48,13,09,1, 11.9,1,1, 8.164, 10600.866, 225.772, 52682.508 21/05/14,18:42:48,14,09,1, 11.9,1,1, 8.164, 10600.844, 225.765, 52682.533 21/05/14,18:42:48,15,09,1, 11.9,1,1, 8.164, 10600.882, 225.750, 52682.517 21/05/14,18:42:48,16,09,1, 11.9,1,1, 8.164, 10600.886, 225.787, 52682.542 21/05/14,18:42:48,17,09,1, 11.9,1,1, 8.164, 10600.888, 225.775, 52682.516 21/05/14,18:42:48,18,09,1, 11.9,1,1, 8.164, 10600.913, 225.805, 52682.578 21/05/14,18:42:48,19,09,1, 11.9,1,1, 8.164, 10600.908, 225.788, 52682.539 21/05/14,18:42:49,00,10,1, 11.9,1,1, 8.166, 10600.902, 225.788, 52682.539 21/05/14,18:42:49,01,10,1, 11.9,1,1, 8.166, 10600.940, 225.786, 52682.578 21/05/14,18:42:49,02,10,1, 11.9,1,1, 8.166, 10600.942, 225.796, 52682.574 21/05/14,18:42:49,03,10,1, 11.9,1,1, 8.166, 10600.941, 225.775, 52682.531 21/05/14,18:42:49,04,10,1, 11.9,1,1, 8.166, 10600.931, 225.768, 52682.548 21/05/14,18:42:49,05,10,1, 11.9,1,1, 8.166, 10600.943, 225.795, 52682.575 21/05/14,18:42:49,06,10,1, 11.9,1,1, 8.166, 10600.965, 225.788, 52682.577 21/05/14,18:42:49,07,10,1, 11.9,1,1, 8.166, 10600.964, 225.780, 52682.537 21/05/14,18:42:49,08,10,1, 11.9,1,1, 8.166, 10600.989, 225.784, 52682.519 21/05/14,18:42:49,09,10,1, 11.9,1,1, 8.166, 10601.012, 225.803, 52682.547 21/05/14,18:42:49,10,10,1, 11.9,1,1, 8.166, 10600.985, 225.803, 52682.539 21/05/14,18:42:49,11,10,1, 11.9,1,1, 8.166, 10601.023, 225.798, 52682.565 21/05/14,18:42:49,12,10,1, 11.9,1,1, 8.166, 10601.030, 225.793, 52682.556 21/05/14,18:42:49,13,10,1, 11.9,1,1, 8.166, 10601.011, 225.820, 52682.527 21/05/14,18:42:49,14,10,1, 11.9,1,1, 8.166, 10601.040, 225.811, 52682.744 21/05/14,18:42:49,15,10,1, 11.9,1,1, 8.166, 10601.041, 225.815, 52682.474 21/05/14,18:42:49,16,10,1, 11.9,1,1, 8.166, 10601.024, 225.824, 52682.568 21/05/14,18:42:49,17,10,1, 11.9,1,1, 8.166, 10601.029, 225.815, 52682.584 21/05/14,18:42:49,18,10,1, 11.9,1,1, 8.166, 10601.057, 225.803, 52682.552 21/05/14,18:42:49,19,10,1, 11.9,1,1, 8.166, 10601.079, 225.805, 52682.562 21/05/14,18:42:50,00,10,1, 11.9,1,1, 8.163, 10601.077, 225.805, 52682.562 21/05/14,18:42:50,01,10,1, 11.9,1,1, 8.163, 10601.073, 225.848, 52682.569 21/05/14,18:42:50,02,10,1, 11.9,1,1, 8.163, 10601.078, 225.838, 52682.584 21/05/14,18:42:50,03,10,1, 11.9,1,1, 8.163, 10601.103, 225.834, 52682.630 21/05/14,18:42:50,04,10,1, 11.9,1,1, 8.163, 10601.118, 225.799, 52682.601 21/05/14,18:42:50,05,10,1, 11.9,1,1, 8.163, 10601.128, 225.836, 52682.668 21/05/14,18:42:50,06,10,1, 11.9,1,1, 8.163, 10601.141, 225.856, 52682.647 21/05/14,18:42:50,07,10,1, 11.9,1,1, 8.163, 10601.136, 225.839, 52682.635 21/05/14,18:42:50,08,10,1, 11.9,1,1, 8.163, 10601.142, 225.859, 52682.701 21/05/14,18:42:50,09,10,1, 11.9,1,1, 8.163, 10601.141, 225.860, 52682.664 21/05/14,18:42:50,10,10,1, 11.9,1,1, 8.163, 10601.151, 225.864, 52682.698 21/05/14,18:42:50,11,10,1, 11.9,1,1, 8.163, 10601.140, 225.866, 52682.655 21/05/14,18:42:50,12,10,1, 11.9,1,1, 8.163, 10601.155, 225.858, 52682.693 21/05/14,18:42:50,13,10,1, 11.9,1,1, 8.163, 10601.174, 225.865, 52682.711 21/05/14,18:42:50,14,10,1, 11.9,1,1, 8.163, 10601.166, 225.872, 52682.690 21/05/14,18:42:50,15,10,1, 11.9,1,1, 8.163, 10601.192, 225.855, 52682.649 21/05/14,18:42:50,16,10,1, 11.9,1,1, 8.163, 10601.209, 225.871, 52682.661 21/05/14,18:42:50,17,10,1, 11.9,1,1, 8.163, 10601.207, 225.876, 52682.679 21/05/14,18:42:50,18,10,1, 11.9,1,1, 8.163, 10601.217, 225.875, 52682.693 21/05/14,18:42:50,19,10,1, 11.9,1,1, 8.163, 10601.211, 225.896, 52682.668 21/05/14,18:42:51,00,10,1, 11.9,1,1, 8.164, 10601.211, 225.896, 52682.668 21/05/14,18:42:51,01,10,1, 11.9,1,1, 8.164, 10601.245, 225.893, 52682.677 21/05/14,18:42:51,02,10,1, 11.9,1,1, 8.164, 10601.236, 225.878, 52682.697 21/05/14,18:42:51,03,10,1, 11.9,1,1, 8.164, 10601.263, 225.885, 52682.682 21/05/14,18:42:51,04,10,1, 11.9,1,1, 8.164, 10601.268, 225.884, 52682.670 21/05/14,18:42:51,05,10,1, 11.9,1,1, 8.164, 10601.245, 225.851, 52682.708 21/05/14,18:42:51,06,10,1, 11.9,1,1, 8.164, 10601.283, 225.870, 52682.726 21/05/14,18:42:51,07,10,1, 11.9,1,1, 8.164, 10601.278, 225.872, 52682.732 21/05/14,18:42:51,08,10,1, 11.9,1,1, 8.164, 10601.264, 225.893, 52682.750 21/05/14,18:42:51,09,10,1, 11.9,1,1, 8.164, 10601.285, 225.889, 52682.737 21/05/14,18:42:51,10,10,1, 11.9,1,1, 8.164, 10601.304, 225.872, 52682.703 21/05/14,18:42:51,11,10,1, 11.9,1,1, 8.164, 10601.301, 225.873, 52682.731 21/05/14,18:42:51,12,10,1, 11.9,1,1, 8.164, 10601.315, 225.888, 52682.727 21/05/14,18:42:51,13,10,1, 11.9,1,1, 8.164, 10601.341, 225.854, 52682.731 21/05/14,18:42:51,14,10,1, 11.9,1,1, 8.164, 10601.345, 225.866, 52682.741 21/05/14,18:42:51,15,10,1, 11.9,1,1, 8.164, 10601.353, 225.894, 52682.728 21/05/14,18:42:51,16,10,1, 11.9,1,1, 8.164, 10601.351, 225.876, 52682.748 21/05/14,18:42:51,17,10,1, 11.9,1,1, 8.164, 10601.357, 225.907, 52682.769 21/05/14,18:42:51,18,10,1, 11.9,1,1, 8.164, 10601.366, 225.895, 52682.752 21/05/14,18:42:51,19,10,1, 11.9,1,1, 8.164, 10601.369, 225.897, 52682.773 21/05/14,18:42:52,00,10,1, 11.9,1,1, 8.162, 10601.361, 225.897, 52682.773 21/05/14,18:42:52,01,10,1, 11.9,1,1, 8.162, 10601.387, 225.897, 52682.790 21/05/14,18:42:52,02,10,1, 11.9,1,1, 8.162, 10601.388, 225.910, 52682.774 21/05/14,18:42:52,03,10,1, 11.9,1,1, 8.162, 10601.439, 225.911, 52682.785 21/05/14,18:42:52,04,10,1, 11.9,1,1, 8.162, 10601.406, 225.958, 52682.833 21/05/14,18:42:52,05,10,1, 11.9,1,1, 8.162, 10601.416, 225.924, 52682.797 21/05/14,18:42:52,06,10,1, 11.9,1,1, 8.162, 10601.415, 225.934, 52682.813 21/05/14,18:42:52,07,10,1, 11.9,1,1, 8.162, 10601.437, 225.909, 52682.785 21/05/14,18:42:52,08,10,1, 11.9,1,1, 8.162, 10601.438, 225.927, 52682.788 21/05/14,18:42:52,09,10,1, 11.9,1,1, 8.162, 10601.449, 225.910, 52682.760 21/05/14,18:42:52,10,10,1, 11.9,1,1, 8.162, 10601.485, 225.926, 52682.939 21/05/14,18:42:52,11,10,1, 11.9,1,1, 8.162, 10601.433, 225.957, 52682.711 21/05/14,18:42:52,12,10,1, 11.9,1,1, 8.162, 10601.451, 225.967, 52682.806 21/05/14,18:42:52,13,10,1, 11.9,1,1, 8.162, 10601.458, 225.972, 52682.806 21/05/14,18:42:52,14,10,1, 11.9,1,1, 8.162, 10601.510, 225.959, 52682.797 21/05/14,18:42:52,15,10,1, 11.9,1,1, 8.162, 10601.522, 225.981, 52682.835 21/05/14,18:42:52,16,10,1, 11.9,1,1, 8.162, 10601.506, 225.960, 52682.845 21/05/14,18:42:52,17,10,1, 11.9,1,1, 8.162, 10601.510, 225.973, 52682.803 21/05/14,18:42:52,18,10,1, 11.9,1,1, 8.162, 10601.531, 225.977, 52682.830 21/05/14,18:42:52,19,10,1, 11.9,1,1, 8.162, 10601.563, 225.963, 52682.849 21/05/14,18:42:53,00,09,1, 11.8,1,1, 8.163, 10601.561, 225.963, 52682.849 21/05/14,18:42:53,01,09,1, 11.8,1,1, 8.163, 10601.555, 225.973, 52682.808 21/05/14,18:42:53,02,09,1, 11.8,1,1, 8.163, 10601.570, 225.985, 52682.820 21/05/14,18:42:53,03,09,1, 11.8,1,1, 8.163, 10601.576, 226.006, 52683.155 21/05/14,18:42:53,04,09,1, 11.8,1,1, 8.163, 10601.632, 225.992, 52682.846 21/05/14,18:42:53,05,09,1, 11.8,1,1, 8.163, 10601.634, 225.987, 52682.757 21/05/14,18:42:53,06,09,1, 11.8,1,1, 8.163, 10601.606, 225.977, 52682.815 21/05/14,18:42:53,07,09,1, 11.8,1,1, 8.163, 10601.652, 225.988, 52682.837 21/05/14,18:42:53,08,09,1, 11.8,1,1, 8.163, 10601.621, 226.012, 52682.819 21/05/14,18:42:53,09,09,1, 11.8,1,1, 8.163, 10601.613, 225.992, 52682.882 21/05/14,18:42:53,10,09,1, 11.8,1,1, 8.163, 10601.631, 226.024, 52682.893 21/05/14,18:42:53,11,09,1, 11.8,1,1, 8.163, 10601.656, 226.008, 52682.896 21/05/14,18:42:53,12,09,1, 11.8,1,1, 8.163, 10601.635, 225.999, 52682.847 21/05/14,18:42:53,13,09,1, 11.8,1,1, 8.163, 10601.646, 226.018, 52682.856 21/05/14,18:42:53,14,09,1, 11.8,1,1, 8.163, 10601.661, 226.034, 52682.886 21/05/14,18:42:53,15,09,1, 11.8,1,1, 8.163, 10601.687, 226.037, 52682.892 21/05/14,18:42:53,16,09,1, 11.8,1,1, 8.163, 10601.661, 226.019, 52682.849 21/05/14,18:42:53,17,09,1, 11.8,1,1, 8.163, 10601.683, 226.045, 52682.889 21/05/14,18:42:53,18,09,1, 11.8,1,1, 8.163, 10601.711, 226.031, 52682.878 21/05/14,18:42:53,19,09,1, 11.8,1,1, 8.163, 10601.714, 226.024, 52682.877 21/05/14,18:42:54,00,09,1, 11.9,1,1, 8.162, 10601.711, 226.024, 52682.877 21/05/14,18:42:54,01,09,1, 11.9,1,1, 8.162, 10601.720, 226.041, 52682.921 21/05/14,18:42:54,02,09,1, 11.9,1,1, 8.162, 10601.734, 226.062, 52682.902 21/05/14,18:42:54,03,09,1, 11.9,1,1, 8.162, 10601.725, 226.040, 52682.892 21/05/14,18:42:54,04,09,1, 11.9,1,1, 8.162, 10601.724, 226.056, 52682.881 21/05/14,18:42:54,05,09,1, 11.9,1,1, 8.162, 10601.769, 226.041, 52682.754 21/05/14,18:42:54,06,09,1, 11.9,1,1, 8.162, 10601.729, 226.074, 52682.988 21/05/14,18:42:54,07,09,1, 11.9,1,1, 8.162, 10601.743, 226.037, 52682.932 21/05/14,18:42:54,08,09,1, 11.9,1,1, 8.162, 10601.754, 226.057, 52682.802 21/05/14,18:42:54,09,09,1, 11.9,1,1, 8.162, 10601.781, 226.073, 52682.979 21/05/14,18:42:54,10,09,1, 11.9,1,1, 8.162, 10601.806, 226.085, 52682.905 21/05/14,18:42:54,11,09,1, 11.9,1,1, 8.162, 10601.829, 226.083, 52682.985 21/05/14,18:42:54,12,09,1, 11.9,1,1, 8.162, 10601.809, 226.092, 52682.961 21/05/14,18:42:54,13,09,1, 11.9,1,1, 8.162, 10601.805, 226.096, 52682.954 21/05/14,18:42:54,14,09,1, 11.9,1,1, 8.162, 10601.828, 226.104, 52682.946 21/05/14,18:42:54,15,09,1, 11.9,1,1, 8.162, 10601.818, 226.110, 52682.908 21/05/14,18:42:54,16,09,1, 11.9,1,1, 8.162, 10601.837, 226.123, 52683.091 21/05/14,18:42:54,17,09,1, 11.9,1,1, 8.162, 10601.839, 226.105, 52682.889 21/05/14,18:42:54,18,09,1, 11.9,1,1, 8.162, 10601.859, 226.103, 52682.932 21/05/14,18:42:54,19,09,1, 11.9,1,1, 8.162, 10601.877, 226.103, 52682.928 21/05/14,18:42:55,00,09,1, 11.9,1,1, 8.161, 10601.870, 226.103, 52682.928 21/05/14,18:42:55,01,09,1, 11.9,1,1, 8.161, 10601.918, 226.102, 52682.979 21/05/14,18:42:55,02,09,1, 11.9,1,1, 8.161, 10601.882, 226.129, 52682.923 21/05/14,18:42:55,03,09,1, 11.9,1,1, 8.161, 10601.902, 226.123, 52682.945 21/05/14,18:42:55,04,09,1, 11.9,1,1, 8.161, 10601.902, 226.103, 52683.005 21/05/14,18:42:55,05,09,1, 11.9,1,1, 8.161, 10601.901, 226.103, 52682.934 21/05/14,18:42:55,06,09,1, 11.9,1,1, 8.161, 10601.928, 226.119, 52682.945 21/05/14,18:42:55,07,09,1, 11.9,1,1, 8.161, 10601.920, 226.120, 52682.915 21/05/14,18:42:55,08,09,1, 11.9,1,1, 8.161, 10601.938, 226.144, 52682.911 21/05/14,18:42:55,09,09,1, 11.9,1,1, 8.161, 10601.957, 226.130, 52682.930 21/05/14,18:42:55,10,09,1, 11.9,1,1, 8.161, 10601.951, 226.114, 52682.921 21/05/14,18:42:55,11,09,1, 11.9,1,1, 8.161, 10601.955, 226.131, 52682.910 21/05/14,18:42:55,12,09,1, 11.9,1,1, 8.161, 10601.983, 226.129, 52682.923 21/05/14,18:42:55,13,09,1, 11.9,1,1, 8.161, 10601.969, 226.165, 52682.960 21/05/14,18:42:55,14,09,1, 11.9,1,1, 8.161, 10601.996, 226.135, 52682.950 21/05/14,18:42:55,15,09,1, 11.9,1,1, 8.161, 10601.997, 226.174, 52682.954 21/05/14,18:42:55,16,09,1, 11.9,1,1, 8.161, 10602.001, 226.133, 52682.950 21/05/14,18:42:55,17,09,1, 11.9,1,1, 8.161, 10602.028, 226.159, 52682.973 21/05/14,18:42:55,18,09,1, 11.9,1,1, 8.161, 10602.038, 226.147, 52682.929 21/05/14,18:42:55,19,09,1, 11.9,1,1, 8.161, 10602.049, 226.153, 52682.955 21/05/14,18:42:56,00,09,1, 11.9,1,1, 8.164, 10602.045, 226.153, 52682.955 21/05/14,18:42:56,01,09,1, 11.9,1,1, 8.164, 10602.032, 226.178, 52682.966 21/05/14,18:42:56,02,09,1, 11.9,1,1, 8.164, 10602.054, 226.158, 52682.954 21/05/14,18:42:56,03,09,1, 11.9,1,1, 8.164, 10602.076, 226.183, 52682.990 21/05/14,18:42:56,04,09,1, 11.9,1,1, 8.164, 10602.068, 226.206, 52682.972 21/05/14,18:42:56,05,09,1, 11.9,1,1, 8.164, 10602.088, 226.189, 52683.008 21/05/14,18:42:56,06,09,1, 11.9,1,1, 8.164, 10602.101, 226.183, 52683.026 21/05/14,18:42:56,07,09,1, 11.9,1,1, 8.164, 10602.119, 226.219, 52682.986 21/05/14,18:42:56,08,09,1, 11.9,1,1, 8.164, 10602.102, 226.186, 52683.006 21/05/14,18:42:56,09,09,1, 11.9,1,1, 8.164, 10602.112, 226.215, 52683.013 21/05/14,18:42:56,10,09,1, 11.9,1,1, 8.164, 10602.126, 226.172, 52683.005 21/05/14,18:42:56,11,09,1, 11.9,1,1, 8.164, 10602.149, 226.201, 52683.031 21/05/14,18:42:56,12,09,1, 11.9,1,1, 8.164, 10602.159, 226.197, 52682.839 21/05/14,18:42:56,13,09,1, 11.9,1,1, 8.164, 10602.135, 226.224, 52683.040 21/05/14,18:42:56,14,09,1, 11.9,1,1, 8.164, 10602.122, 226.221, 52683.052 21/05/14,18:42:56,15,09,1, 11.9,1,1, 8.164, 10602.136, 226.230, 52683.026 21/05/14,18:42:56,16,09,1, 11.9,1,1, 8.164, 10602.172, 226.238, 52683.043 21/05/14,18:42:56,17,09,1, 11.9,1,1, 8.164, 10602.174, 226.224, 52683.045 21/05/14,18:42:56,18,09,1, 11.9,1,1, 8.164, 10602.206, 226.237, 52683.043 21/05/14,18:42:56,19,09,1, 11.9,1,1, 8.164, 10602.203, 226.232, 52683.034 21/05/14,18:42:57,00,10,1, 11.9,1,1, 8.161, 10602.195, 226.232, 52683.034 21/05/14,18:42:57,01,10,1, 11.9,1,1, 8.161, 10602.223, 226.212, 52683.066 21/05/14,18:42:57,02,10,1, 11.9,1,1, 8.161, 10602.230, 226.253, 52683.046 21/05/14,18:42:57,03,10,1, 11.9,1,1, 8.161, 10602.218, 226.247, 52683.054 21/05/14,18:42:57,04,10,1, 11.9,1,1, 8.161, 10602.240, 226.271, 52683.067 21/05/14,18:42:57,05,10,1, 11.9,1,1, 8.161, 10602.261, 226.239, 52683.051 21/05/14,18:42:57,06,10,1, 11.9,1,1, 8.161, 10602.274, 226.257, 52683.064 21/05/14,18:42:57,07,10,1, 11.9,1,1, 8.161, 10602.297, 226.224, 52682.784 21/05/14,18:42:57,08,10,1, 11.9,1,1, 8.161, 10602.316, 226.285, 52683.034 21/05/14,18:42:57,09,10,1, 11.9,1,1, 8.161, 10602.287, 226.252, 52683.015 21/05/14,18:42:57,10,10,1, 11.9,1,1, 8.161, 10602.315, 226.284, 52683.060 21/05/14,18:42:57,11,10,1, 11.9,1,1, 8.161, 10602.313, 226.281, 52683.064 21/05/14,18:42:57,12,10,1, 11.9,1,1, 8.161, 10602.325, 226.300, 52683.083 21/05/14,18:42:57,13,10,1, 11.9,1,1, 8.161, 10602.327, 226.291, 52683.052 21/05/14,18:42:57,14,10,1, 11.9,1,1, 8.161, 10602.326, 226.315, 52683.117 21/05/14,18:42:57,15,10,1, 11.9,1,1, 8.161, 10602.335, 226.297, 52683.112 21/05/14,18:42:57,16,10,1, 11.9,1,1, 8.161, 10602.355, 226.301, 52683.104 21/05/14,18:42:57,17,10,1, 11.9,1,1, 8.161, 10602.353, 226.309, 52683.086 21/05/14,18:42:57,18,10,1, 11.9,1,1, 8.161, 10602.376, 226.327, 52683.075 21/05/14,18:42:57,19,10,1, 11.9,1,1, 8.161, 10602.388, 226.320, 52683.076 21/05/14,18:42:58,00,10,1, 11.9,1,1, 8.162, 10602.387, 226.320, 52683.076 21/05/14,18:42:58,01,10,1, 11.9,1,1, 8.162, 10602.391, 226.336, 52683.105 21/05/14,18:42:58,02,10,1, 11.9,1,1, 8.162, 10602.407, 226.317, 52683.038 21/05/14,18:42:58,03,10,1, 11.9,1,1, 8.162, 10602.408, 226.323, 52683.123 21/05/14,18:42:58,04,10,1, 11.9,1,1, 8.162, 10602.420, 226.313, 52683.086 21/05/14,18:42:58,05,10,1, 11.9,1,1, 8.162, 10602.415, 226.344, 52683.112 21/05/14,18:42:58,06,10,1, 11.9,1,1, 8.162, 10602.417, 226.332, 52683.095 21/05/14,18:42:58,07,10,1, 11.9,1,1, 8.162, 10602.461, 226.342, 52683.132 21/05/14,18:42:58,08,10,1, 11.9,1,1, 8.162, 10602.453, 226.337, 52683.066 21/05/14,18:42:58,09,10,1, 11.9,1,1, 8.162, 10602.477, 226.388, 52683.232 21/05/14,18:42:58,10,10,1, 11.9,1,1, 8.162, 10602.437, 226.355, 52683.170 21/05/14,18:42:58,11,10,1, 11.9,1,1, 8.162, 10602.471, 226.364, 52683.261 21/05/14,18:42:58,12,10,1, 11.9,1,1, 8.162, 10602.457, 226.350, 52683.135 21/05/14,18:42:58,13,10,1, 11.9,1,1, 8.162, 10602.486, 226.376, 52683.166 21/05/14,18:42:58,14,10,1, 11.9,1,1, 8.162, 10602.503, 226.380, 52683.135 21/05/14,18:42:58,15,10,1, 11.9,1,1, 8.162, 10602.514, 226.388, 52683.176 21/05/14,18:42:58,16,10,1, 11.9,1,1, 8.162, 10602.539, 226.370, 52683.117 21/05/14,18:42:58,17,10,1, 11.9,1,1, 8.162, 10602.533, 226.394, 52683.119 21/05/14,18:42:58,18,10,1, 11.9,1,1, 8.162, 10602.553, 226.392, 52683.145 21/05/14,18:42:58,19,10,1, 11.9,1,1, 8.162, 10602.555, 226.412, 52683.180 21/05/14,18:42:59,00,10,1, 11.9,1,1, 8.163, 10602.554, 226.412, 52683.180 21/05/14,18:42:59,01,10,1, 11.9,1,1, 8.163, 10602.586, 226.413, 52683.221 21/05/14,18:42:59,02,10,1, 11.9,1,1, 8.163, 10602.587, 226.390, 52683.143 21/05/14,18:42:59,03,10,1, 11.9,1,1, 8.163, 10602.586, 226.422, 52683.184 21/05/14,18:42:59,04,10,1, 11.9,1,1, 8.163, 10602.609, 226.427, 52683.182 21/05/14,18:42:59,05,10,1, 11.9,1,1, 8.163, 10602.616, 226.434, 52683.224 21/05/14,18:42:59,06,10,1, 11.9,1,1, 8.163, 10602.618, 226.442, 52683.168 21/05/14,18:42:59,07,10,1, 11.9,1,1, 8.163, 10602.614, 226.449, 52683.156 21/05/14,18:42:59,08,10,1, 11.9,1,1, 8.163, 10602.637, 226.457, 52683.218 21/05/14,18:42:59,09,10,1, 11.9,1,1, 8.163, 10602.639, 226.454, 52683.169 21/05/14,18:42:59,10,10,1, 11.9,1,1, 8.163, 10602.654, 226.448, 52683.191 21/05/14,18:42:59,11,10,1, 11.9,1,1, 8.163, 10602.641, 226.472, 52683.213 21/05/14,18:42:59,12,10,1, 11.9,1,1, 8.163, 10602.644, 226.485, 52683.209 21/05/14,18:42:59,13,10,1, 11.9,1,1, 8.163, 10602.680, 226.458, 52683.227 21/05/14,18:42:59,14,10,1, 11.9,1,1, 8.163, 10602.663, 226.477, 52683.234 21/05/14,18:42:59,15,10,1, 11.9,1,1, 8.163, 10602.710, 226.469, 52683.226 21/05/14,18:42:59,16,10,1, 11.9,1,1, 8.163, 10602.709, 226.497, 52683.227 21/05/14,18:42:59,17,10,1, 11.9,1,1, 8.163, 10602.714, 226.509, 52683.218 21/05/14,18:42:59,18,10,1, 11.9,1,1, 8.163, 10602.707, 226.522, 52683.236 21/05/14,18:42:59,19,10,1, 11.9,1,1, 8.163, 10602.729, 226.491, 52683.202 21/05/14,18:43:00,00,09,1, 11.8,1,1, 8.162, 10602.721, 226.491, 52683.202 21/05/14,18:43:00,01,09,1, 11.8,1,1, 8.162, 10602.727, 226.510, 52683.195 21/05/14,18:43:00,02,09,1, 11.8,1,1, 8.162, 10602.755, 226.545, 52683.245 21/05/14,18:43:00,03,09,1, 11.8,1,1, 8.162, 10602.749, 226.522, 52683.276 21/05/14,18:43:00,04,09,1, 11.8,1,1, 8.162, 10602.788, 226.528, 52683.261 21/05/14,18:43:00,05,09,1, 11.8,1,1, 8.162, 10602.781, 226.543, 52683.232 21/05/14,18:43:00,06,09,1, 11.8,1,1, 8.162, 10602.813, 226.556, 52683.239 21/05/14,18:43:00,07,09,1, 11.8,1,1, 8.162, 10602.800, 226.540, 52683.265 21/05/14,18:43:00,08,09,1, 11.8,1,1, 8.162, 10602.803, 226.546, 52683.296 21/05/14,18:43:00,09,09,1, 11.8,1,1, 8.162, 10602.831, 226.537, 52683.275 21/05/14,18:43:00,10,09,1, 11.8,1,1, 8.162, 10602.816, 226.547, 52683.285 21/05/14,18:43:00,11,09,1, 11.8,1,1, 8.162, 10602.845, 226.568, 52683.290 21/05/14,18:43:00,12,09,1, 11.8,1,1, 8.162, 10602.864, 226.571, 52683.261 21/05/14,18:43:00,13,09,1, 11.8,1,1, 8.162, 10602.868, 226.573, 52683.292 21/05/14,18:43:00,14,09,1, 11.8,1,1, 8.162, 10602.862, 226.580, 52683.284 21/05/14,18:43:00,15,09,1, 11.8,1,1, 8.162, 10602.858, 226.594, 52683.291 21/05/14,18:43:00,16,09,1, 11.8,1,1, 8.162, 10602.914, 226.596, 52683.309 21/05/14,18:43:00,17,09,1, 11.8,1,1, 8.162, 10602.877, 226.599, 52683.281 21/05/14,18:43:00,18,09,1, 11.8,1,1, 8.162, 10602.904, 226.607, 52683.293 21/05/14,18:43:00,19,09,1, 11.8,1,1, 8.162, 10602.908, 226.591, 52683.310 21/05/14,18:43:01,00,09,1, 11.8,1,1, 8.163, 10602.905, 226.591, 52683.310 21/05/14,18:43:01,01,09,1, 11.8,1,1, 8.163, 10602.927, 226.624, 52683.343 21/05/14,18:43:01,02,09,1, 11.8,1,1, 8.163, 10602.952, 226.629, 52683.339 21/05/14,18:43:01,03,09,1, 11.8,1,1, 8.163, 10602.928, 226.629, 52683.338 21/05/14,18:43:01,04,09,1, 11.8,1,1, 8.163, 10602.966, 226.621, 52683.341 21/05/14,18:43:01,05,09,1, 11.8,1,1, 8.163, 10602.948, 226.652, 52683.377 21/05/14,18:43:01,06,09,1, 11.8,1,1, 8.163, 10602.969, 226.622, 52683.310 21/05/14,18:43:01,07,09,1, 11.8,1,1, 8.163, 10602.982, 226.651, 52683.309 21/05/14,18:43:01,08,09,1, 11.8,1,1, 8.163, 10602.984, 226.638, 52683.327 21/05/14,18:43:01,09,09,1, 11.8,1,1, 8.163, 10602.971, 226.666, 52683.298 21/05/14,18:43:01,10,09,1, 11.8,1,1, 8.163, 10603.007, 226.661, 52683.336 21/05/14,18:43:01,11,09,1, 11.8,1,1, 8.163, 10603.009, 226.669, 52683.325 21/05/14,18:43:01,12,09,1, 11.8,1,1, 8.163, 10602.990, 226.666, 52683.297 21/05/14,18:43:01,13,09,1, 11.8,1,1, 8.163, 10603.043, 226.669, 52683.352 21/05/14,18:43:01,14,09,1, 11.8,1,1, 8.163, 10603.018, 226.670, 52683.345 21/05/14,18:43:01,15,09,1, 11.8,1,1, 8.163, 10603.032, 226.705, 52683.393 21/05/14,18:43:01,16,09,1, 11.8,1,1, 8.163, 10603.040, 226.693, 52683.336 21/05/14,18:43:01,17,09,1, 11.8,1,1, 8.163, 10603.044, 226.728, 52683.354 21/05/14,18:43:01,18,09,1, 11.8,1,1, 8.163, 10603.074, 226.683, 52683.341 21/05/14,18:43:01,19,09,1, 11.8,1,1, 8.163, 10603.092, 226.720, 52683.388 21/05/14,18:43:02,00,09,1, 11.9,1,1, 8.162, 10603.088, 226.720, 52683.388 21/05/14,18:43:02,01,09,1, 11.9,1,1, 8.162, 10603.085, 226.745, 52683.393 21/05/14,18:43:02,02,09,1, 11.9,1,1, 8.162, 10603.078, 226.728, 52683.391 21/05/14,18:43:02,03,09,1, 11.9,1,1, 8.162, 10603.117, 226.719, 52683.395 21/05/14,18:43:02,04,09,1, 11.9,1,1, 8.162, 10603.113, 226.712, 52683.386 21/05/14,18:43:02,05,09,1, 11.9,1,1, 8.162, 10603.108, 226.731, 52683.363 21/05/14,18:43:02,06,09,1, 11.9,1,1, 8.162, 10603.136, 226.759, 52683.385 21/05/14,18:43:02,07,09,1, 11.9,1,1, 8.162, 10603.133, 226.726, 52683.391 21/05/14,18:43:02,08,09,1, 11.9,1,1, 8.162, 10603.140, 226.758, 52683.399 21/05/14,18:43:02,09,09,1, 11.9,1,1, 8.162, 10603.161, 226.762, 52683.424 21/05/14,18:43:02,10,09,1, 11.9,1,1, 8.162, 10603.176, 226.793, 52683.460 21/05/14,18:43:02,11,09,1, 11.9,1,1, 8.162, 10603.193, 226.757, 52683.443 21/05/14,18:43:02,12,09,1, 11.9,1,1, 8.162, 10603.176, 226.770, 52683.449 21/05/14,18:43:02,13,09,1, 11.9,1,1, 8.162, 10603.191, 226.788, 52683.459 21/05/14,18:43:02,14,09,1, 11.9,1,1, 8.162, 10603.206, 226.807, 52683.452 21/05/14,18:43:02,15,09,1, 11.9,1,1, 8.162, 10603.197, 226.806, 52683.443 21/05/14,18:43:02,16,09,1, 11.9,1,1, 8.162, 10603.252, 226.809, 52683.464 21/05/14,18:43:02,17,09,1, 11.9,1,1, 8.162, 10603.241, 226.814, 52683.454 21/05/14,18:43:02,18,09,1, 11.9,1,1, 8.162, 10603.246, 226.846, 52683.448 21/05/14,18:43:02,19,09,1, 11.9,1,1, 8.162, 10603.254, 226.815, 52683.434 21/05/14,18:43:03,00,09,1, 11.8,1,1, 8.164, 10603.247, 226.815, 52683.434 21/05/14,18:43:03,01,09,1, 11.8,1,1, 8.164, 10603.260, 226.845, 52683.496 21/05/14,18:43:03,02,09,1, 11.8,1,1, 8.164, 10603.303, 226.813, 52683.468 21/05/14,18:43:03,03,09,1, 11.8,1,1, 8.164, 10603.269, 226.846, 52683.495 21/05/14,18:43:03,04,09,1, 11.8,1,1, 8.164, 10603.263, 226.845, 52683.483 21/05/14,18:43:03,05,09,1, 11.8,1,1, 8.164, 10603.281, 226.851, 52683.512 21/05/14,18:43:03,06,09,1, 11.8,1,1, 8.164, 10603.309, 226.859, 52683.479 21/05/14,18:43:03,07,09,1, 11.8,1,1, 8.164, 10603.325, 226.863, 52683.484 21/05/14,18:43:03,08,09,1, 11.8,1,1, 8.164, 10603.341, 226.875, 52683.514 21/05/14,18:43:03,09,09,1, 11.8,1,1, 8.164, 10603.327, 226.866, 52683.467 21/05/14,18:43:03,10,09,1, 11.8,1,1, 8.164, 10603.360, 226.879, 52683.488 21/05/14,18:43:03,11,09,1, 11.8,1,1, 8.164, 10603.361, 226.881, 52683.526 21/05/14,18:43:03,12,09,1, 11.8,1,1, 8.164, 10603.380, 226.900, 52683.491 21/05/14,18:43:03,13,09,1, 11.8,1,1, 8.164, 10603.383, 226.884, 52683.496 21/05/14,18:43:03,14,09,1, 11.8,1,1, 8.164, 10603.413, 226.916, 52683.540 21/05/14,18:43:03,15,09,1, 11.8,1,1, 8.164, 10603.391, 226.892, 52683.516 21/05/14,18:43:03,16,09,1, 11.8,1,1, 8.164, 10603.412, 226.910, 52683.576 21/05/14,18:43:03,17,09,1, 11.8,1,1, 8.164, 10603.389, 226.896, 52683.243 21/05/14,18:43:03,18,09,1, 11.8,1,1, 8.164, 10603.404, 226.936, 52683.646 21/05/14,18:43:03,19,09,1, 11.8,1,1, 8.164, 10603.460, 226.944, 52683.581 21/05/14,18:43:04,00,09,1, 11.9,1,1, 8.164, 10603.455, 226.944, 52683.581 21/05/14,18:43:04,01,09,1, 11.9,1,1, 8.164, 10603.440, 226.955, 52683.563 21/05/14,18:43:04,02,09,1, 11.9,1,1, 8.164, 10603.446, 226.954, 52683.578 21/05/14,18:43:04,03,09,1, 11.9,1,1, 8.164, 10603.472, 226.950, 52683.576 21/05/14,18:43:04,04,09,1, 11.9,1,1, 8.164, 10603.469, 226.949, 52683.556 21/05/14,18:43:04,05,09,1, 11.9,1,1, 8.164, 10603.497, 226.989, 52683.578 21/05/14,18:43:04,06,09,1, 11.9,1,1, 8.164, 10603.519, 226.963, 52683.570 21/05/14,18:43:04,07,09,1, 11.9,1,1, 8.164, 10603.504, 226.984, 52683.578 21/05/14,18:43:04,08,09,1, 11.9,1,1, 8.164, 10603.522, 226.992, 52683.532 21/05/14,18:43:04,09,09,1, 11.9,1,1, 8.164, 10603.514, 226.991, 52683.594 21/05/14,18:43:04,10,09,1, 11.9,1,1, 8.164, 10603.525, 226.985, 52683.573 21/05/14,18:43:04,11,09,1, 11.9,1,1, 8.164, 10603.566, 227.019, 52683.589 21/05/14,18:43:04,12,09,1, 11.9,1,1, 8.164, 10603.523, 226.999, 52683.576 21/05/14,18:43:04,13,09,1, 11.9,1,1, 8.164, 10603.562, 227.014, 52683.661 21/05/14,18:43:04,14,09,1, 11.9,1,1, 8.164, 10603.567, 227.016, 52683.621 21/05/14,18:43:04,15,09,1, 11.9,1,1, 8.164, 10603.593, 227.034, 52683.575 21/05/14,18:43:04,16,09,1, 11.9,1,1, 8.164, 10603.600, 227.003, 52683.611 21/05/14,18:43:04,17,09,1, 11.9,1,1, 8.164, 10603.607, 227.009, 52683.574 21/05/14,18:43:04,18,09,1, 11.9,1,1, 8.164, 10603.591, 227.020, 52683.605 21/05/14,18:43:04,19,09,1, 11.9,1,1, 8.164, 10603.629, 227.050, 52683.619 21/05/14,18:43:05,00,09,1, 11.9,1,1, 8.164, 10603.622, 227.050, 52683.619 21/05/14,18:43:05,01,09,1, 11.9,1,1, 8.164, 10603.624, 227.065, 52683.675 21/05/14,18:43:05,02,09,1, 11.9,1,1, 8.164, 10603.665, 227.042, 52683.612 21/05/14,18:43:05,03,09,1, 11.9,1,1, 8.164, 10603.655, 227.084, 52683.682 21/05/14,18:43:05,04,09,1, 11.9,1,1, 8.164, 10603.660, 227.048, 52683.622 21/05/14,18:43:05,05,09,1, 11.9,1,1, 8.164, 10603.654, 227.074, 52683.636 21/05/14,18:43:05,06,09,1, 11.9,1,1, 8.164, 10603.662, 227.069, 52683.626 21/05/14,18:43:05,07,09,1, 11.9,1,1, 8.164, 10603.684, 227.099, 52683.660 21/05/14,18:43:05,08,09,1, 11.9,1,1, 8.164, 10603.671, 227.103, 52683.636 21/05/14,18:43:05,09,09,1, 11.9,1,1, 8.164, 10603.677, 227.116, 52683.694 21/05/14,18:43:05,10,09,1, 11.9,1,1, 8.164, 10603.711, 227.121, 52683.666 21/05/14,18:43:05,11,09,1, 11.9,1,1, 8.164, 10603.735, 227.141, 52683.690 21/05/14,18:43:05,12,09,1, 11.9,1,1, 8.164, 10603.728, 227.136, 52683.674 21/05/14,18:43:05,13,09,1, 11.9,1,1, 8.164, 10603.740, 227.148, 52683.678 21/05/14,18:43:05,14,09,1, 11.9,1,1, 8.164, 10603.744, 227.130, 52683.717 21/05/14,18:43:05,15,09,1, 11.9,1,1, 8.164, 10603.758, 227.151, 52683.738 21/05/14,18:43:05,16,09,1, 11.9,1,1, 8.164, 10603.781, 227.167, 52683.717 21/05/14,18:43:05,17,09,1, 11.9,1,1, 8.164, 10603.775, 227.162, 52683.725 21/05/14,18:43:05,18,09,1, 11.9,1,1, 8.164, 10603.778, 227.180, 52683.804 21/05/14,18:43:05,19,09,1, 11.9,1,1, 8.164, 10603.802, 227.179, 52683.711 21/05/14,18:43:06,00,09,1, 11.8,1,1, 8.163, 10603.797, 227.179, 52683.711 21/05/14,18:43:06,01,09,1, 11.8,1,1, 8.163, 10603.818, 227.186, 52683.719 21/05/14,18:43:06,02,09,1, 11.8,1,1, 8.163, 10603.833, 227.185, 52683.699 21/05/14,18:43:06,03,09,1, 11.8,1,1, 8.163, 10603.847, 227.203, 52683.705 21/05/14,18:43:06,04,09,1, 11.8,1,1, 8.163, 10603.849, 227.230, 52683.742 21/05/14,18:43:06,05,09,1, 11.8,1,1, 8.163, 10603.858, 227.205, 52683.733 21/05/14,18:43:06,06,09,1, 11.8,1,1, 8.163, 10603.852, 227.216, 52683.733 21/05/14,18:43:06,07,09,1, 11.8,1,1, 8.163, 10603.882, 227.222, 52683.729 21/05/14,18:43:06,08,09,1, 11.8,1,1, 8.163, 10603.874, 227.221, 52683.758 21/05/14,18:43:06,09,09,1, 11.8,1,1, 8.163, 10603.885, 227.216, 52683.768 21/05/14,18:43:06,10,09,1, 11.8,1,1, 8.163, 10603.896, 227.244, 52683.740 21/05/14,18:43:06,11,09,1, 11.8,1,1, 8.163, 10603.926, 227.249, 52683.761 21/05/14,18:43:06,12,09,1, 11.8,1,1, 8.163, 10603.930, 227.235, 52683.749 21/05/14,18:43:06,13,09,1, 11.8,1,1, 8.163, 10603.948, 227.234, 52683.767 21/05/14,18:43:06,14,09,1, 11.8,1,1, 8.163, 10603.920, 227.262, 52683.758 21/05/14,18:43:06,15,09,1, 11.8,1,1, 8.163, 10603.951, 227.251, 52683.775 21/05/14,18:43:06,16,09,1, 11.8,1,1, 8.163, 10603.970, 227.281, 52683.792 21/05/14,18:43:06,17,09,1, 11.8,1,1, 8.163, 10603.972, 227.270, 52683.737 21/05/14,18:43:06,18,09,1, 11.8,1,1, 8.163, 10603.989, 227.299, 52683.802 21/05/14,18:43:06,19,09,1, 11.8,1,1, 8.163, 10603.981, 227.277, 52683.770 21/05/14,18:43:07,00,10,1, 11.8,1,1, 8.161, 10603.981, 227.277, 52683.770 21/05/14,18:43:07,01,10,1, 11.8,1,1, 8.161, 10604.000, 227.277, 52683.758 21/05/14,18:43:07,02,10,1, 11.8,1,1, 8.161, 10603.960, 227.324, 52683.872 21/05/14,18:43:07,03,10,1, 11.8,1,1, 8.161, 10603.998, 227.324, 52683.818 21/05/14,18:43:07,04,10,1, 11.8,1,1, 8.161, 10604.024, 227.337, 52683.872 21/05/14,18:43:07,05,10,1, 11.8,1,1, 8.161, 10604.031, 227.335, 52683.847 21/05/14,18:43:07,06,10,1, 11.8,1,1, 8.161, 10604.030, 227.361, 52683.828 21/05/14,18:43:07,07,10,1, 11.8,1,1, 8.161, 10604.044, 227.339, 52683.791 21/05/14,18:43:07,08,10,1, 11.8,1,1, 8.161, 10604.072, 227.368, 52683.821 21/05/14,18:43:07,09,10,1, 11.8,1,1, 8.161, 10604.081, 227.358, 52683.845 21/05/14,18:43:07,10,10,1, 11.8,1,1, 8.161, 10604.085, 227.391, 52683.861 21/05/14,18:43:07,11,10,1, 11.8,1,1, 8.161, 10604.102, 227.355, 52683.904 21/05/14,18:43:07,12,10,1, 11.8,1,1, 8.161, 10604.109, 227.388, 52683.862 21/05/14,18:43:07,13,10,1, 11.8,1,1, 8.161, 10604.099, 227.371, 52683.869 21/05/14,18:43:07,14,10,1, 11.8,1,1, 8.161, 10604.144, 227.413, 52683.897 21/05/14,18:43:07,15,10,1, 11.8,1,1, 8.161, 10604.123, 227.394, 52683.868 21/05/14,18:43:07,16,10,1, 11.8,1,1, 8.161, 10604.153, 227.419, 52683.832 21/05/14,18:43:07,17,10,1, 11.8,1,1, 8.161, 10604.153, 227.427, 52683.854 21/05/14,18:43:07,18,10,1, 11.8,1,1, 8.161, 10604.177, 227.426, 52683.850 21/05/14,18:43:07,19,10,1, 11.8,1,1, 8.161, 10604.175, 227.417, 52683.820 21/05/14,18:43:08,00,10,1, 11.8,1,1, 8.160, 10604.173, 227.417, 52683.820 21/05/14,18:43:08,01,10,1, 11.8,1,1, 8.160, 10604.178, 227.456, 52683.868 21/05/14,18:43:08,02,10,1, 11.8,1,1, 8.160, 10604.168, 227.448, 52683.854 21/05/14,18:43:08,03,10,1, 11.8,1,1, 8.160, 10604.221, 227.444, 52683.881 21/05/14,18:43:08,04,10,1, 11.8,1,1, 8.160, 10604.232, 227.457, 52683.902 21/05/14,18:43:08,05,10,1, 11.8,1,1, 8.160, 10604.249, 227.479, 52683.895 21/05/14,18:43:08,06,10,1, 11.8,1,1, 8.160, 10604.237, 227.472, 52683.885 21/05/14,18:43:08,07,10,1, 11.8,1,1, 8.160, 10604.250, 227.451, 52683.878 21/05/14,18:43:08,08,10,1, 11.8,1,1, 8.160, 10604.250, 227.478, 52683.911 21/05/14,18:43:08,09,10,1, 11.8,1,1, 8.160, 10604.262, 227.495, 52683.906 21/05/14,18:43:08,10,10,1, 11.8,1,1, 8.160, 10604.295, 227.473, 52683.932 21/05/14,18:43:08,11,10,1, 11.8,1,1, 8.160, 10604.286, 227.505, 52683.910 21/05/14,18:43:08,12,10,1, 11.8,1,1, 8.160, 10604.294, 227.488, 52683.952 21/05/14,18:43:08,13,10,1, 11.8,1,1, 8.160, 10604.297, 227.508, 52683.931 21/05/14,18:43:08,14,10,1, 11.8,1,1, 8.160, 10604.319, 227.501, 52683.963 21/05/14,18:43:08,15,10,1, 11.8,1,1, 8.160, 10604.349, 227.521, 52683.992 21/05/14,18:43:08,16,10,1, 11.8,1,1, 8.160, 10604.342, 227.519, 52683.947 21/05/14,18:43:08,17,10,1, 11.8,1,1, 8.160, 10604.332, 227.526, 52683.920 21/05/14,18:43:08,18,10,1, 11.8,1,1, 8.160, 10604.358, 227.513, 52683.954 21/05/14,18:43:08,19,10,1, 11.8,1,1, 8.160, 10604.350, 227.553, 52683.961 21/05/14,18:43:09,00,10,1, 11.9,1,1, 8.161, 10604.348, 227.553, 52683.961 21/05/14,18:43:09,01,10,1, 11.9,1,1, 8.161, 10604.373, 227.569, 52683.979 21/05/14,18:43:09,02,10,1, 11.9,1,1, 8.161, 10604.367, 227.556, 52683.947 21/05/14,18:43:09,03,10,1, 11.9,1,1, 8.161, 10604.377, 227.585, 52684.004 21/05/14,18:43:09,04,10,1, 11.9,1,1, 8.161, 10604.390, 227.567, 52683.967 21/05/14,18:43:09,05,10,1, 11.9,1,1, 8.161, 10604.399, 227.589, 52683.971 21/05/14,18:43:09,06,10,1, 11.9,1,1, 8.161, 10604.399, 227.599, 52683.948 21/05/14,18:43:09,07,10,1, 11.9,1,1, 8.161, 10604.440, 227.608, 52683.988 21/05/14,18:43:09,08,10,1, 11.9,1,1, 8.161, 10604.420, 227.616, 52684.198 21/05/14,18:43:09,09,10,1, 11.9,1,1, 8.161, 10604.422, 227.628, 52684.073 21/05/14,18:43:09,10,10,1, 11.9,1,1, 8.161, 10604.460, 227.645, 52684.130 21/05/14,18:43:09,11,10,1, 11.9,1,1, 8.161, 10604.441, 227.649, 52684.032 21/05/14,18:43:09,12,10,1, 11.9,1,1, 8.161, 10604.477, 227.633, 52684.015 21/05/14,18:43:09,13,10,1, 11.9,1,1, 8.161, 10604.481, 227.646, 52684.014 21/05/14,18:43:09,14,10,1, 11.9,1,1, 8.161, 10604.511, 227.656, 52683.993 21/05/14,18:43:09,15,10,1, 11.9,1,1, 8.161, 10604.502, 227.657, 52684.005 21/05/14,18:43:09,16,10,1, 11.9,1,1, 8.161, 10604.523, 227.643, 52684.024 21/05/14,18:43:09,17,10,1, 11.9,1,1, 8.161, 10604.538, 227.681, 52684.056 21/05/14,18:43:09,18,10,1, 11.9,1,1, 8.161, 10604.474, 227.668, 52684.244 21/05/14,18:43:09,19,10,1, 11.9,1,1, 8.161, 10604.526, 227.700, 52684.102 21/05/14,18:43:10,00,10,1, 11.9,1,1, 8.162, 10604.523, 227.700, 52684.102 21/05/14,18:43:10,01,10,1, 11.9,1,1, 8.162, 10604.543, 227.693, 52684.069 21/05/14,18:43:10,02,10,1, 11.9,1,1, 8.162, 10604.595, 227.702, 52684.036 21/05/14,18:43:10,03,10,1, 11.9,1,1, 8.162, 10604.601, 227.715, 52684.052 21/05/14,18:43:10,04,10,1, 11.9,1,1, 8.162, 10604.606, 227.704, 52684.057 21/05/14,18:43:10,05,10,1, 11.9,1,1, 8.162, 10604.635, 227.705, 52684.073 21/05/14,18:43:10,06,10,1, 11.9,1,1, 8.162, 10604.642, 227.710, 52684.070 21/05/14,18:43:10,07,10,1, 11.9,1,1, 8.162, 10604.633, 227.726, 52684.053 21/05/14,18:43:10,08,10,1, 11.9,1,1, 8.162, 10604.676, 227.750, 52684.079 21/05/14,18:43:10,09,10,1, 11.9,1,1, 8.162, 10604.658, 227.734, 52684.087 21/05/14,18:43:10,10,10,1, 11.9,1,1, 8.162, 10604.677, 227.762, 52684.120 21/05/14,18:43:10,11,10,1, 11.9,1,1, 8.162, 10604.679, 227.718, 52684.110 21/05/14,18:43:10,12,10,1, 11.9,1,1, 8.162, 10604.693, 227.756, 52684.101 21/05/14,18:43:10,13,10,1, 11.9,1,1, 8.162, 10604.711, 227.764, 52684.110 21/05/14,18:43:10,14,10,1, 11.9,1,1, 8.162, 10604.683, 227.758, 52684.090 21/05/14,18:43:10,15,10,1, 11.9,1,1, 8.162, 10604.728, 227.756, 52684.103 21/05/14,18:43:10,16,10,1, 11.9,1,1, 8.162, 10604.721, 227.795, 52684.084 21/05/14,18:43:10,17,10,1, 11.9,1,1, 8.162, 10604.742, 227.784, 52684.118 21/05/14,18:43:10,18,10,1, 11.9,1,1, 8.162, 10604.754, 227.791, 52684.093 21/05/14,18:43:10,19,10,1, 11.9,1,1, 8.162, 10604.768, 227.818, 52684.104 21/05/14,18:43:11,00,09,1, 11.9,1,1, 8.157, 10604.765, 227.818, 52684.104 21/05/14,18:43:11,01,09,1, 11.9,1,1, 8.157, 10604.801, 227.831, 52684.179 21/05/14,18:43:11,02,09,1, 11.9,1,1, 8.157, 10604.799, 227.813, 52684.123 21/05/14,18:43:11,03,09,1, 11.9,1,1, 8.157, 10604.813, 227.857, 52684.168 21/05/14,18:43:11,04,09,1, 11.9,1,1, 8.157, 10604.827, 227.842, 52684.127 21/05/14,18:43:11,05,09,1, 11.9,1,1, 8.157, 10604.848, 227.857, 52684.128 21/05/14,18:43:11,06,09,1, 11.9,1,1, 8.157, 10604.846, 227.856, 52684.140 21/05/14,18:43:11,07,09,1, 11.9,1,1, 8.157, 10604.830, 227.854, 52684.091 21/05/14,18:43:11,08,09,1, 11.9,1,1, 8.157, 10604.877, 227.876, 52684.175 21/05/14,18:43:11,09,09,1, 11.9,1,1, 8.157, 10604.886, 227.878, 52684.135 21/05/14,18:43:11,10,09,1, 11.9,1,1, 8.157, 10604.872, 227.892, 52684.136 21/05/14,18:43:11,11,09,1, 11.9,1,1, 8.157, 10604.907, 227.885, 52684.115 21/05/14,18:43:11,12,09,1, 11.9,1,1, 8.157, 10604.903, 227.917, 52684.170 21/05/14,18:43:11,13,09,1, 11.9,1,1, 8.157, 10604.918, 227.919, 52684.110 21/05/14,18:43:11,14,09,1, 11.9,1,1, 8.157, 10604.929, 227.941, 52684.180 21/05/14,18:43:11,15,09,1, 11.9,1,1, 8.157, 10604.929, 227.907, 52684.154 21/05/14,18:43:11,16,09,1, 11.9,1,1, 8.157, 10604.952, 227.940, 52684.148 21/05/14,18:43:11,17,09,1, 11.9,1,1, 8.157, 10604.956, 227.954, 52684.145 21/05/14,18:43:11,18,09,1, 11.9,1,1, 8.157, 10604.943, 227.932, 52684.182 21/05/14,18:43:11,19,09,1, 11.9,1,1, 8.157, 10604.967, 227.949, 52684.184 21/05/14,18:43:12,00,09,1, 11.9,1,1, 8.161, 10604.966, 227.949, 52684.184 21/05/14,18:43:12,01,09,1, 11.9,1,1, 8.161, 10604.999, 227.976, 52684.206 21/05/14,18:43:12,02,09,1, 11.9,1,1, 8.161, 10604.996, 227.954, 52684.177 21/05/14,18:43:12,03,09,1, 11.9,1,1, 8.161, 10605.029, 228.003, 52684.198 21/05/14,18:43:12,04,09,1, 11.9,1,1, 8.161, 10605.020, 227.986, 52684.197 21/05/14,18:43:12,05,09,1, 11.9,1,1, 8.161, 10605.043, 228.008, 52684.233 21/05/14,18:43:12,06,09,1, 11.9,1,1, 8.161, 10605.046, 227.985, 52684.211 21/05/14,18:43:12,07,09,1, 11.9,1,1, 8.161, 10605.050, 228.016, 52684.204 21/05/14,18:43:12,08,09,1, 11.9,1,1, 8.161, 10605.054, 227.983, 52684.224 21/05/14,18:43:12,09,09,1, 11.9,1,1, 8.161, 10605.066, 228.014, 52684.228 21/05/14,18:43:12,10,09,1, 11.9,1,1, 8.161, 10605.058, 228.037, 52684.242 21/05/14,18:43:12,11,09,1, 11.9,1,1, 8.161, 10605.099, 228.025, 52684.225 21/05/14,18:43:12,12,09,1, 11.9,1,1, 8.161, 10605.107, 228.055, 52684.252 21/05/14,18:43:12,13,09,1, 11.9,1,1, 8.161, 10605.118, 228.023, 52684.213 21/05/14,18:43:12,14,09,1, 11.9,1,1, 8.161, 10605.098, 228.055, 52684.290 21/05/14,18:43:12,15,09,1, 11.9,1,1, 8.161, 10605.176, 228.081, 52684.411 21/05/14,18:43:12,16,09,1, 11.9,1,1, 8.161, 10605.216, 228.056, 52684.162 21/05/14,18:43:12,17,09,1, 11.9,1,1, 8.161, 10605.115, 228.071, 52684.148 21/05/14,18:43:12,18,09,1, 11.9,1,1, 8.161, 10605.194, 228.075, 52684.290 21/05/14,18:43:12,19,09,1, 11.9,1,1, 8.161, 10605.194, 228.055, 52684.242 21/05/14,18:43:13,00,09,1, 11.9,1,1, 8.164, 10605.191, 228.055, 52684.242 21/05/14,18:43:13,01,09,1, 11.9,1,1, 8.164, 10605.213, 228.092, 52684.306 21/05/14,18:43:13,02,09,1, 11.9,1,1, 8.164, 10605.188, 228.074, 52684.283 21/05/14,18:43:13,03,09,1, 11.9,1,1, 8.164, 10605.207, 228.117, 52684.293 21/05/14,18:43:13,04,09,1, 11.9,1,1, 8.164, 10605.219, 228.076, 52684.256 21/05/14,18:43:13,05,09,1, 11.9,1,1, 8.164, 10605.268, 228.112, 52684.294 21/05/14,18:43:13,06,09,1, 11.9,1,1, 8.164, 10605.257, 228.112, 52684.250 21/05/14,18:43:13,07,09,1, 11.9,1,1, 8.164, 10605.251, 228.117, 52684.260 21/05/14,18:43:13,08,09,1, 11.9,1,1, 8.164, 10605.260, 228.120, 52684.254 21/05/14,18:43:13,09,09,1, 11.9,1,1, 8.164, 10605.277, 228.126, 52684.323 21/05/14,18:43:13,10,09,1, 11.9,1,1, 8.164, 10605.297, 228.107, 52684.311 21/05/14,18:43:13,11,09,1, 11.9,1,1, 8.164, 10605.322, 228.131, 52684.296 21/05/14,18:43:13,12,09,1, 11.9,1,1, 8.164, 10605.298, 228.149, 52684.291 21/05/14,18:43:13,13,09,1, 11.9,1,1, 8.164, 10605.347, 228.148, 52684.128 21/05/14,18:43:13,14,09,1, 11.9,1,1, 8.164, 10605.328, 228.171, 52684.282 21/05/14,18:43:13,15,09,1, 11.9,1,1, 8.164, 10605.318, 228.167, 52684.325 21/05/14,18:43:13,16,09,1, 11.9,1,1, 8.164, 10605.359, 228.170, 52684.329 21/05/14,18:43:13,17,09,1, 11.9,1,1, 8.164, 10605.378, 228.146, 52684.305 21/05/14,18:43:13,18,09,1, 11.9,1,1, 8.164, 10605.371, 228.174, 52684.320 21/05/14,18:43:13,19,09,1, 11.9,1,1, 8.164, 10605.373, 228.164, 52684.338 21/05/14,18:43:14,00,09,1, 11.9,1,1, 8.159, 10605.366, 228.164, 52684.338 21/05/14,18:43:14,01,09,1, 11.9,1,1, 8.159, 10605.391, 228.188, 52684.314 21/05/14,18:43:14,02,09,1, 11.9,1,1, 8.159, 10605.428, 228.209, 52684.393 21/05/14,18:43:14,03,09,1, 11.9,1,1, 8.159, 10605.447, 228.221, 52684.377 21/05/14,18:43:14,04,09,1, 11.9,1,1, 8.159, 10605.463, 228.232, 52684.363 21/05/14,18:43:14,05,09,1, 11.9,1,1, 8.159, 10605.470, 228.247, 52684.396 21/05/14,18:43:14,06,09,1, 11.9,1,1, 8.159, 10605.487, 228.237, 52684.364 21/05/14,18:43:14,07,09,1, 11.9,1,1, 8.159, 10605.470, 228.252, 52684.420 21/05/14,18:43:14,08,09,1, 11.9,1,1, 8.159, 10605.495, 228.263, 52684.419 21/05/14,18:43:14,09,09,1, 11.9,1,1, 8.159, 10605.507, 228.271, 52684.431 21/05/14,18:43:14,10,09,1, 11.9,1,1, 8.159, 10605.504, 228.264, 52684.356 21/05/14,18:43:14,11,09,1, 11.9,1,1, 8.159, 10605.553, 228.288, 52684.396 21/05/14,18:43:14,12,09,1, 11.9,1,1, 8.159, 10605.545, 228.286, 52684.420 21/05/14,18:43:14,13,09,1, 11.9,1,1, 8.159, 10605.567, 228.318, 52684.406 21/05/14,18:43:14,14,09,1, 11.9,1,1, 8.159, 10605.554, 228.300, 52684.401 21/05/14,18:43:14,15,09,1, 11.9,1,1, 8.159, 10605.590, 228.297, 52684.398 21/05/14,18:43:14,16,09,1, 11.9,1,1, 8.159, 10605.583, 228.332, 52684.411 21/05/14,18:43:14,17,09,1, 11.9,1,1, 8.159, 10605.605, 228.292, 52684.385 21/05/14,18:43:14,18,09,1, 11.9,1,1, 8.159, 10605.616, 228.343, 52684.437 21/05/14,18:43:14,19,09,1, 11.9,1,1, 8.159, 10605.626, 228.305, 52684.435 21/05/14,18:43:15,00,10,1, 11.9,1,1, 8.162, 10605.625, 228.305, 52684.435 21/05/14,18:43:15,01,10,1, 11.9,1,1, 8.162, 10605.632, 228.338, 52684.484 21/05/14,18:43:15,02,10,1, 11.9,1,1, 8.162, 10605.665, 228.389, 52684.483 21/05/14,18:43:15,03,10,1, 11.9,1,1, 8.162, 10605.659, 228.373, 52684.479 21/05/14,18:43:15,04,10,1, 11.9,1,1, 8.162, 10605.673, 228.387, 52684.475 21/05/14,18:43:15,05,10,1, 11.9,1,1, 8.162, 10605.699, 228.378, 52684.457 21/05/14,18:43:15,06,10,1, 11.9,1,1, 8.162, 10605.681, 228.374, 52684.490 21/05/14,18:43:15,07,10,1, 11.9,1,1, 8.162, 10605.717, 228.396, 52684.459 21/05/14,18:43:15,08,10,1, 11.9,1,1, 8.162, 10605.712, 228.398, 52684.440 21/05/14,18:43:15,09,10,1, 11.9,1,1, 8.162, 10605.730, 228.416, 52684.470 21/05/14,18:43:15,10,10,1, 11.9,1,1, 8.162, 10605.739, 228.405, 52684.441 21/05/14,18:43:15,11,10,1, 11.9,1,1, 8.162, 10605.761, 228.426, 52684.509 21/05/14,18:43:15,12,10,1, 11.9,1,1, 8.162, 10605.750, 228.435, 52684.474 21/05/14,18:43:15,13,10,1, 11.9,1,1, 8.162, 10605.783, 228.420, 52684.458 21/05/14,18:43:15,14,10,1, 11.9,1,1, 8.162, 10605.794, 228.453, 52684.483 21/05/14,18:43:15,15,10,1, 11.9,1,1, 8.162, 10605.812, 228.449, 52684.501 21/05/14,18:43:15,16,10,1, 11.9,1,1, 8.162, 10605.800, 228.461, 52684.458 21/05/14,18:43:15,17,10,1, 11.9,1,1, 8.162, 10605.839, 228.452, 52684.515 21/05/14,18:43:15,18,10,1, 11.9,1,1, 8.162, 10605.823, 228.469, 52684.785 21/05/14,18:43:15,19,10,1, 11.9,1,1, 8.162, 10605.878, 228.448, 52684.422 21/05/14,18:43:16,00,10,1, 11.9,1,1, 8.162, 10605.875, 228.448, 52684.422 21/05/14,18:43:16,01,10,1, 11.9,1,1, 8.162, 10605.855, 228.476, 52684.433 21/05/14,18:43:16,02,10,1, 11.9,1,1, 8.162, 10605.867, 228.504, 52684.498 21/05/14,18:43:16,03,10,1, 11.9,1,1, 8.162, 10605.881, 228.477, 52684.501 21/05/14,18:43:16,04,10,1, 11.9,1,1, 8.162, 10605.900, 228.489, 52684.505 21/05/14,18:43:16,05,10,1, 11.9,1,1, 8.162, 10605.903, 228.490, 52684.496 21/05/14,18:43:16,06,10,1, 11.9,1,1, 8.162, 10605.908, 228.513, 52684.530 21/05/14,18:43:16,07,10,1, 11.9,1,1, 8.162, 10605.905, 228.517, 52684.524 21/05/14,18:43:16,08,10,1, 11.9,1,1, 8.162, 10605.927, 228.528, 52684.487 21/05/14,18:43:16,09,10,1, 11.9,1,1, 8.162, 10605.941, 228.533, 52684.521 21/05/14,18:43:16,10,10,1, 11.9,1,1, 8.162, 10605.931, 228.539, 52684.542 21/05/14,18:43:16,11,10,1, 11.9,1,1, 8.162, 10605.972, 228.532, 52684.544 21/05/14,18:43:16,12,10,1, 11.9,1,1, 8.162, 10605.965, 228.555, 52684.529 21/05/14,18:43:16,13,10,1, 11.9,1,1, 8.162, 10605.996, 228.570, 52684.535 21/05/14,18:43:16,14,10,1, 11.9,1,1, 8.162, 10605.988, 228.547, 52684.556 21/05/14,18:43:16,15,10,1, 11.9,1,1, 8.162, 10606.008, 228.595, 52684.551 21/05/14,18:43:16,16,10,1, 11.9,1,1, 8.162, 10606.040, 228.580, 52684.588 21/05/14,18:43:16,17,10,1, 11.9,1,1, 8.162, 10606.042, 228.608, 52684.578 21/05/14,18:43:16,18,10,1, 11.9,1,1, 8.162, 10606.035, 228.587, 52684.589 21/05/14,18:43:16,19,10,1, 11.9,1,1, 8.162, 10606.062, 228.612, 52684.574 21/05/14,18:43:17,00,10,1, 11.8,1,1, 8.161, 10606.059, 228.612, 52684.574 21/05/14,18:43:17,01,10,1, 11.8,1,1, 8.161, 10606.094, 228.624, 52684.660 21/05/14,18:43:17,02,10,1, 11.8,1,1, 8.161, 10606.103, 228.640, 52684.614 21/05/14,18:43:17,03,10,1, 11.8,1,1, 8.161, 10606.110, 228.613, 52684.598 21/05/14,18:43:17,04,10,1, 11.8,1,1, 8.161, 10606.127, 228.635, 52684.622 21/05/14,18:43:17,05,10,1, 11.8,1,1, 8.161, 10606.127, 228.616, 52684.611 21/05/14,18:43:17,06,10,1, 11.8,1,1, 8.161, 10606.161, 228.633, 52684.612 21/05/14,18:43:17,07,10,1, 11.8,1,1, 8.161, 10606.153, 228.641, 52684.579 21/05/14,18:43:17,08,10,1, 11.8,1,1, 8.161, 10606.179, 228.639, 52684.585 21/05/14,18:43:17,09,10,1, 11.8,1,1, 8.161, 10606.145, 228.647, 52684.614 21/05/14,18:43:17,10,10,1, 11.8,1,1, 8.161, 10606.211, 228.631, 52684.609 21/05/14,18:43:17,11,10,1, 11.8,1,1, 8.161, 10606.185, 228.651, 52684.592 21/05/14,18:43:17,12,10,1, 11.8,1,1, 8.161, 10606.204, 228.654, 52684.603 21/05/14,18:43:17,13,10,1, 11.8,1,1, 8.161, 10606.209, 228.688, 52684.595 21/05/14,18:43:17,14,10,1, 11.8,1,1, 8.161, 10606.243, 228.691, 52684.614 21/05/14,18:43:17,15,10,1, 11.8,1,1, 8.161, 10606.245, 228.710, 52684.609 21/05/14,18:43:17,16,10,1, 11.8,1,1, 8.161, 10606.242, 228.711, 52684.590 21/05/14,18:43:17,17,10,1, 11.8,1,1, 8.161, 10606.252, 228.730, 52684.640 21/05/14,18:43:17,18,10,1, 11.8,1,1, 8.161, 10606.250, 228.712, 52684.608 21/05/14,18:43:17,19,10,1, 11.8,1,1, 8.161, 10606.287, 228.737, 52684.668 21/05/14,18:43:18,00,09,1, 11.9,1,1, 8.161, 10606.284, 228.737, 52684.668 21/05/14,18:43:18,01,09,1, 11.9,1,1, 8.161, 10606.322, 228.710, 52684.617 21/05/14,18:43:18,02,09,1, 11.9,1,1, 8.161, 10606.318, 228.746, 52684.630 21/05/14,18:43:18,03,09,1, 11.9,1,1, 8.161, 10606.367, 228.748, 52684.685 21/05/14,18:43:18,04,09,1, 11.9,1,1, 8.161, 10606.355, 228.744, 52684.667 21/05/14,18:43:18,05,09,1, 11.9,1,1, 8.161, 10606.389, 228.744, 52684.661 21/05/14,18:43:18,06,09,1, 11.9,1,1, 8.161, 10606.380, 228.781, 52684.677 21/05/14,18:43:18,07,09,1, 11.9,1,1, 8.161, 10606.383, 228.763, 52684.676 21/05/14,18:43:18,08,09,1, 11.9,1,1, 8.161, 10606.379, 228.797, 52684.705 21/05/14,18:43:18,09,09,1, 11.9,1,1, 8.161, 10606.393, 228.780, 52684.702 21/05/14,18:43:18,10,09,1, 11.9,1,1, 8.161, 10606.418, 228.794, 52684.700 21/05/14,18:43:18,11,09,1, 11.9,1,1, 8.161, 10606.417, 228.802, 52684.703 21/05/14,18:43:18,12,09,1, 11.9,1,1, 8.161, 10606.431, 228.809, 52684.688 21/05/14,18:43:18,13,09,1, 11.9,1,1, 8.161, 10606.441, 228.818, 52684.676 21/05/14,18:43:18,14,09,1, 11.9,1,1, 8.161, 10606.453, 228.808, 52684.678 21/05/14,18:43:18,15,09,1, 11.9,1,1, 8.161, 10606.464, 228.835, 52684.653 21/05/14,18:43:18,16,09,1, 11.9,1,1, 8.161, 10606.485, 228.816, 52684.699 21/05/14,18:43:18,17,09,1, 11.9,1,1, 8.161, 10606.485, 228.841, 52684.673 21/05/14,18:43:18,18,09,1, 11.9,1,1, 8.161, 10606.517, 228.805, 52684.670 21/05/14,18:43:18,19,09,1, 11.9,1,1, 8.161, 10606.507, 228.835, 52684.685 21/05/14,18:43:19,00,09,1, 11.9,1,1, 8.164, 10606.501, 228.835, 52684.685 21/05/14,18:43:19,01,09,1, 11.9,1,1, 8.164, 10606.527, 228.863, 52684.722 21/05/14,18:43:19,02,09,1, 11.9,1,1, 8.164, 10606.536, 228.857, 52684.684 21/05/14,18:43:19,03,09,1, 11.9,1,1, 8.164, 10606.544, 228.888, 52684.742 21/05/14,18:43:19,04,09,1, 11.9,1,1, 8.164, 10606.562, 228.868, 52684.729 21/05/14,18:43:19,05,09,1, 11.9,1,1, 8.164, 10606.576, 228.864, 52684.734 21/05/14,18:43:19,06,09,1, 11.9,1,1, 8.164, 10606.576, 228.885, 52684.746 21/05/14,18:43:19,07,09,1, 11.9,1,1, 8.164, 10606.574, 228.880, 52684.680 21/05/14,18:43:19,08,09,1, 11.9,1,1, 8.164, 10606.616, 228.901, 52684.735 21/05/14,18:43:19,09,09,1, 11.9,1,1, 8.164, 10606.611, 228.912, 52684.710 21/05/14,18:43:19,10,09,1, 11.9,1,1, 8.164, 10606.642, 228.930, 52684.724 21/05/14,18:43:19,11,09,1, 11.9,1,1, 8.164, 10606.623, 228.889, 52684.734 21/05/14,18:43:19,12,09,1, 11.9,1,1, 8.164, 10606.647, 228.918, 52684.742 21/05/14,18:43:19,13,09,1, 11.9,1,1, 8.164, 10606.649, 228.909, 52684.739 21/05/14,18:43:19,14,09,1, 11.9,1,1, 8.164, 10606.688, 228.913, 52684.722 21/05/14,18:43:19,15,09,1, 11.9,1,1, 8.164, 10606.684, 228.939, 52684.725 21/05/14,18:43:19,16,09,1, 11.9,1,1, 8.164, 10606.683, 228.952, 52684.777 21/05/14,18:43:19,17,09,1, 11.9,1,1, 8.164, 10606.704, 228.956, 52684.750 21/05/14,18:43:19,18,09,1, 11.9,1,1, 8.164, 10606.695, 228.951, 52684.780 21/05/14,18:43:19,19,09,1, 11.9,1,1, 8.164, 10606.713, 228.984, 52684.748 21/05/14,18:43:20,00,09,1, 11.8,1,1, 8.160, 10606.710, 228.984, 52684.748 21/05/14,18:43:20,01,09,1, 11.8,1,1, 8.160, 10606.749, 228.985, 52684.791 21/05/14,18:43:20,02,09,1, 11.8,1,1, 8.160, 10606.745, 228.995, 52684.757 21/05/14,18:43:20,03,09,1, 11.8,1,1, 8.160, 10606.778, 229.009, 52684.772 21/05/14,18:43:20,04,09,1, 11.8,1,1, 8.160, 10606.774, 229.004, 52684.780 21/05/14,18:43:20,05,09,1, 11.8,1,1, 8.160, 10606.801, 229.001, 52684.784 21/05/14,18:43:20,06,09,1, 11.8,1,1, 8.160, 10606.801, 229.035, 52684.799 21/05/14,18:43:20,07,09,1, 11.8,1,1, 8.160, 10606.838, 229.011, 52684.786 21/05/14,18:43:20,08,09,1, 11.8,1,1, 8.160, 10606.817, 229.040, 52684.802 21/05/14,18:43:20,09,09,1, 11.8,1,1, 8.160, 10606.825, 229.039, 52684.785 21/05/14,18:43:20,10,09,1, 11.8,1,1, 8.160, 10606.881, 229.053, 52684.829 21/05/14,18:43:20,11,09,1, 11.8,1,1, 8.160, 10606.840, 229.055, 52684.789 21/05/14,18:43:20,12,09,1, 11.8,1,1, 8.160, 10606.896, 229.072, 52684.821 21/05/14,18:43:20,13,09,1, 11.8,1,1, 8.160, 10606.893, 229.042, 52684.797 21/05/14,18:43:20,14,09,1, 11.8,1,1, 8.160, 10606.909, 229.062, 52684.825 21/05/14,18:43:20,15,09,1, 11.8,1,1, 8.160, 10606.902, 229.070, 52684.814 21/05/14,18:43:20,16,09,1, 11.8,1,1, 8.160, 10606.930, 229.084, 52684.715 21/05/14,18:43:20,17,09,1, 11.8,1,1, 8.160, 10606.920, 229.100, 52684.916 21/05/14,18:43:20,18,09,1, 11.8,1,1, 8.160, 10606.955, 229.102, 52684.918 21/05/14,18:43:20,19,09,1, 11.8,1,1, 8.160, 10606.934, 229.096, 52684.872 21/05/14,18:43:21,00,09,1, 11.9,1,1, 8.159, 10606.927, 229.096, 52684.872 21/05/14,18:43:21,01,09,1, 11.9,1,1, 8.159, 10606.980, 229.098, 52684.915 21/05/14,18:43:21,02,09,1, 11.9,1,1, 8.159, 10606.971, 229.109, 52684.872 21/05/14,18:43:21,03,09,1, 11.9,1,1, 8.159, 10607.007, 229.124, 52684.871 21/05/14,18:43:21,04,09,1, 11.9,1,1, 8.159, 10607.004, 229.127, 52684.885 21/05/14,18:43:21,05,09,1, 11.9,1,1, 8.159, 10607.022, 229.132, 52684.906 21/05/14,18:43:21,06,09,1, 11.9,1,1, 8.159, 10607.029, 229.148, 52684.866 21/05/14,18:43:21,07,09,1, 11.9,1,1, 8.159, 10607.041, 229.147, 52684.863 21/05/14,18:43:21,08,09,1, 11.9,1,1, 8.159, 10607.075, 229.132, 52684.851 21/05/14,18:43:21,09,09,1, 11.9,1,1, 8.159, 10607.071, 229.163, 52684.882 21/05/14,18:43:21,10,09,1, 11.9,1,1, 8.159, 10607.081, 229.170, 52684.919 21/05/14,18:43:21,11,09,1, 11.9,1,1, 8.159, 10607.106, 229.160, 52684.904 21/05/14,18:43:21,12,09,1, 11.9,1,1, 8.159, 10607.106, 229.170, 52684.937 21/05/14,18:43:21,13,09,1, 11.9,1,1, 8.159, 10607.128, 229.186, 52684.880 21/05/14,18:43:21,14,09,1, 11.9,1,1, 8.159, 10607.134, 229.194, 52684.902 21/05/14,18:43:21,15,09,1, 11.9,1,1, 8.159, 10607.141, 229.192, 52684.878 21/05/14,18:43:21,16,09,1, 11.9,1,1, 8.159, 10607.167, 229.204, 52684.900 21/05/14,18:43:21,17,09,1, 11.9,1,1, 8.159, 10607.152, 229.186, 52684.891 21/05/14,18:43:21,18,09,1, 11.9,1,1, 8.159, 10607.172, 229.231, 52684.877 21/05/14,18:43:21,19,09,1, 11.9,1,1, 8.159, 10607.181, 229.176, 52684.875 21/05/14,18:43:22,00,09,1, 11.8,1,1, 8.160, 10607.177, 229.176, 52684.875 21/05/14,18:43:22,01,09,1, 11.8,1,1, 8.160, 10607.206, 229.237, 52684.904 21/05/14,18:43:22,02,09,1, 11.8,1,1, 8.160, 10607.239, 229.258, 52684.918 21/05/14,18:43:22,03,09,1, 11.8,1,1, 8.160, 10607.205, 229.248, 52684.898 21/05/14,18:43:22,04,09,1, 11.8,1,1, 8.160, 10607.223, 229.237, 52684.922 21/05/14,18:43:22,05,09,1, 11.8,1,1, 8.160, 10607.253, 229.260, 52684.917 21/05/14,18:43:22,06,09,1, 11.8,1,1, 8.160, 10607.252, 229.246, 52684.920 21/05/14,18:43:22,07,09,1, 11.8,1,1, 8.160, 10607.266, 229.285, 52684.926 21/05/14,18:43:22,08,09,1, 11.8,1,1, 8.160, 10607.269, 229.271, 52684.942 21/05/14,18:43:22,09,09,1, 11.8,1,1, 8.160, 10607.282, 229.306, 52684.946 21/05/14,18:43:22,10,09,1, 11.8,1,1, 8.160, 10607.279, 229.288, 52684.925 21/05/14,18:43:22,11,09,1, 11.8,1,1, 8.160, 10607.319, 229.281, 52684.919 21/05/14,18:43:22,12,09,1, 11.8,1,1, 8.160, 10607.333, 229.298, 52684.955 21/05/14,18:43:22,13,09,1, 11.8,1,1, 8.160, 10607.338, 229.309, 52684.992 21/05/14,18:43:22,14,09,1, 11.8,1,1, 8.160, 10607.356, 229.318, 52685.002 21/05/14,18:43:22,15,09,1, 11.8,1,1, 8.160, 10607.354, 229.326, 52684.972 21/05/14,18:43:22,16,09,1, 11.8,1,1, 8.160, 10607.357, 229.326, 52684.981 21/05/14,18:43:22,17,09,1, 11.8,1,1, 8.160, 10607.398, 229.321, 52684.998 21/05/14,18:43:22,18,09,1, 11.8,1,1, 8.160, 10607.389, 229.338, 52684.995 21/05/14,18:43:22,19,09,1, 11.8,1,1, 8.160, 10607.365, 229.320, 52684.981 21/05/14,18:43:23,00,09,1, 11.9,1,1, 8.163, 10607.361, 229.320, 52684.981 21/05/14,18:43:23,01,09,1, 11.9,1,1, 8.163, 10607.423, 229.333, 52684.970 21/05/14,18:43:23,02,09,1, 11.9,1,1, 8.163, 10607.424, 229.350, 52684.955 21/05/14,18:43:23,03,09,1, 11.9,1,1, 8.163, 10607.439, 229.363, 52684.961 21/05/14,18:43:23,04,09,1, 11.9,1,1, 8.163, 10607.436, 229.367, 52685.016 21/05/14,18:43:23,05,09,1, 11.9,1,1, 8.163, 10607.431, 229.373, 52685.019 21/05/14,18:43:23,06,09,1, 11.9,1,1, 8.163, 10607.453, 229.344, 52684.995 21/05/14,18:43:23,07,09,1, 11.9,1,1, 8.163, 10607.526, 229.380, 52684.984 21/05/14,18:43:23,08,09,1, 11.9,1,1, 8.163, 10607.495, 229.378, 52684.985 21/05/14,18:43:23,09,09,1, 11.9,1,1, 8.163, 10607.521, 229.398, 52685.021 21/05/14,18:43:23,10,09,1, 11.9,1,1, 8.163, 10607.497, 229.395, 52684.988 21/05/14,18:43:23,11,09,1, 11.9,1,1, 8.163, 10607.507, 229.434, 52685.014 21/05/14,18:43:23,12,09,1, 11.9,1,1, 8.163, 10607.512, 229.406, 52684.996 21/05/14,18:43:23,13,09,1, 11.9,1,1, 8.163, 10607.537, 229.434, 52685.012 21/05/14,18:43:23,14,09,1, 11.9,1,1, 8.163, 10607.553, 229.423, 52685.006 21/05/14,18:43:23,15,09,1, 11.9,1,1, 8.163, 10607.564, 229.424, 52685.025 21/05/14,18:43:23,16,09,1, 11.9,1,1, 8.163, 10607.576, 229.449, 52685.021 21/05/14,18:43:23,17,09,1, 11.9,1,1, 8.163, 10607.571, 229.427, 52685.006 21/05/14,18:43:23,18,09,1, 11.9,1,1, 8.163, 10607.557, 229.440, 52685.012 21/05/14,18:43:23,19,09,1, 11.9,1,1, 8.163, 10607.603, 229.451, 52685.002 21/05/14,18:43:24,00,09,1, 11.8,1,1, 8.159, 10607.603, 229.451, 52685.002 21/05/14,18:43:24,01,09,1, 11.8,1,1, 8.159, 10607.602, 229.450, 52685.022 21/05/14,18:43:24,02,09,1, 11.8,1,1, 8.159, 10607.611, 229.452, 52684.989 21/05/14,18:43:24,03,09,1, 11.8,1,1, 8.159, 10607.629, 229.453, 52685.030 21/05/14,18:43:24,04,09,1, 11.8,1,1, 8.159, 10607.638, 229.474, 52685.059 21/05/14,18:43:24,05,09,1, 11.8,1,1, 8.159, 10607.634, 229.500, 52684.998 21/05/14,18:43:24,06,09,1, 11.8,1,1, 8.159, 10607.638, 229.470, 52685.060 21/05/14,18:43:24,07,09,1, 11.8,1,1, 8.159, 10607.660, 229.500, 52685.059 21/05/14,18:43:24,08,09,1, 11.8,1,1, 8.159, 10607.671, 229.506, 52685.059 21/05/14,18:43:24,09,09,1, 11.8,1,1, 8.159, 10607.709, 229.512, 52685.046 21/05/14,18:43:24,10,09,1, 11.8,1,1, 8.159, 10607.681, 229.509, 52685.031 21/05/14,18:43:24,11,09,1, 11.8,1,1, 8.159, 10607.706, 229.497, 52685.050 21/05/14,18:43:24,12,09,1, 11.8,1,1, 8.159, 10607.712, 229.541, 52685.064 21/05/14,18:43:24,13,09,1, 11.8,1,1, 8.159, 10607.730, 229.548, 52685.063 21/05/14,18:43:24,14,09,1, 11.8,1,1, 8.159, 10607.745, 229.536, 52685.014 21/05/14,18:43:24,15,09,1, 11.8,1,1, 8.159, 10607.750, 229.542, 52685.079 21/05/14,18:43:24,16,09,1, 11.8,1,1, 8.159, 10607.752, 229.529, 52685.070 21/05/14,18:43:24,17,09,1, 11.8,1,1, 8.159, 10607.781, 229.569, 52685.095 21/05/14,18:43:24,18,09,1, 11.8,1,1, 8.159, 10607.777, 229.568, 52685.077 21/05/14,18:43:24,19,09,1, 11.8,1,1, 8.159, 10607.789, 229.541, 52685.093 21/05/14,18:43:25,00,09,1, 11.9,1,1, 8.161, 10607.786, 229.541, 52685.093 21/05/14,18:43:25,01,09,1, 11.9,1,1, 8.161, 10607.808, 229.562, 52685.086 21/05/14,18:43:25,02,09,1, 11.9,1,1, 8.161, 10607.821, 229.553, 52685.090 21/05/14,18:43:25,03,09,1, 11.9,1,1, 8.161, 10607.841, 229.591, 52685.121 21/05/14,18:43:25,04,09,1, 11.9,1,1, 8.161, 10607.839, 229.613, 52685.129 21/05/14,18:43:25,05,09,1, 11.9,1,1, 8.161, 10607.856, 229.597, 52685.143 21/05/14,18:43:25,06,09,1, 11.9,1,1, 8.161, 10607.844, 229.593, 52685.081 21/05/14,18:43:25,07,09,1, 11.9,1,1, 8.161, 10607.882, 229.613, 52685.080 21/05/14,18:43:25,08,09,1, 11.9,1,1, 8.161, 10607.880, 229.598, 52685.104 21/05/14,18:43:25,09,09,1, 11.9,1,1, 8.161, 10607.899, 229.623, 52685.067 21/05/14,18:43:25,10,09,1, 11.9,1,1, 8.161, 10607.900, 229.600, 52685.123 21/05/14,18:43:25,11,09,1, 11.9,1,1, 8.161, 10607.907, 229.638, 52685.292 21/05/14,18:43:25,12,09,1, 11.9,1,1, 8.161, 10607.950, 229.623, 52685.072 21/05/14,18:43:25,13,09,1, 11.9,1,1, 8.161, 10607.991, 229.635, 52685.118 21/05/14,18:43:25,14,09,1, 11.9,1,1, 8.161, 10607.948, 229.633, 52685.089 21/05/14,18:43:25,15,09,1, 11.9,1,1, 8.161, 10607.985, 229.644, 52685.148 21/05/14,18:43:25,16,09,1, 11.9,1,1, 8.161, 10607.983, 229.634, 52685.116 21/05/14,18:43:25,17,09,1, 11.9,1,1, 8.161, 10607.960, 229.654, 52685.143 21/05/14,18:43:25,18,09,1, 11.9,1,1, 8.161, 10607.967, 229.661, 52685.131 21/05/14,18:43:25,19,09,1, 11.9,1,1, 8.161, 10607.995, 229.659, 52685.142 21/05/14,18:43:26,00,09,1, 11.9,1,1, 8.159, 10607.995, 229.659, 52685.142 21/05/14,18:43:26,01,09,1, 11.9,1,1, 8.159, 10607.991, 229.666, 52685.108 21/05/14,18:43:26,02,09,1, 11.9,1,1, 8.159, 10608.015, 229.681, 52685.135 21/05/14,18:43:26,03,09,1, 11.9,1,1, 8.159, 10608.024, 229.691, 52685.156 21/05/14,18:43:26,04,09,1, 11.9,1,1, 8.159, 10608.046, 229.705, 52685.170 21/05/14,18:43:26,05,09,1, 11.9,1,1, 8.159, 10608.017, 229.699, 52685.134 21/05/14,18:43:26,06,09,1, 11.9,1,1, 8.159, 10608.037, 229.718, 52685.166 21/05/14,18:43:26,07,09,1, 11.9,1,1, 8.159, 10608.056, 229.710, 52685.150 21/05/14,18:43:26,08,09,1, 11.9,1,1, 8.159, 10608.066, 229.724, 52685.508 21/05/14,18:43:26,09,09,1, 11.9,1,1, 8.159, 10608.109, 229.712, 52685.184 21/05/14,18:43:26,10,09,1, 11.9,1,1, 8.159, 10608.104, 229.719, 52685.157 21/05/14,18:43:26,11,09,1, 11.9,1,1, 8.159, 10608.093, 229.741, 52685.421 21/05/14,18:43:26,12,09,1, 11.9,1,1, 8.159, 10608.143, 229.749, 52685.249 21/05/14,18:43:26,13,09,1, 11.9,1,1, 8.159, 10608.155, 229.727, 52685.187 21/05/14,18:43:26,14,09,1, 11.9,1,1, 8.159, 10608.124, 229.755, 52685.212 21/05/14,18:43:26,15,09,1, 11.9,1,1, 8.159, 10608.142, 229.771, 52685.237 21/05/14,18:43:26,16,09,1, 11.9,1,1, 8.159, 10608.141, 229.772, 52685.199 21/05/14,18:43:26,17,09,1, 11.9,1,1, 8.159, 10608.180, 229.776, 52685.166 21/05/14,18:43:26,18,09,1, 11.9,1,1, 8.159, 10608.167, 229.759, 52685.151 21/05/14,18:43:26,19,09,1, 11.9,1,1, 8.159, 10608.183, 229.758, 52685.226 21/05/14,18:43:27,00,09,1, 11.8,1,1, 8.160, 10608.178, 229.758, 52685.226 21/05/14,18:43:27,01,09,1, 11.8,1,1, 8.160, 10608.200, 229.768, 52685.177 21/05/14,18:43:27,02,09,1, 11.8,1,1, 8.160, 10608.206, 229.770, 52685.195 21/05/14,18:43:27,03,09,1, 11.8,1,1, 8.160, 10608.229, 229.782, 52685.200 21/05/14,18:43:27,04,09,1, 11.8,1,1, 8.160, 10608.232, 229.786, 52685.184 21/05/14,18:43:27,05,09,1, 11.8,1,1, 8.160, 10608.211, 229.791, 52685.221 21/05/14,18:43:27,06,09,1, 11.8,1,1, 8.160, 10608.227, 229.785, 52685.225 21/05/14,18:43:27,07,09,1, 11.8,1,1, 8.160, 10608.236, 229.817, 52685.162 21/05/14,18:43:27,08,09,1, 11.8,1,1, 8.160, 10608.265, 229.812, 52685.175 21/05/14,18:43:27,09,09,1, 11.8,1,1, 8.160, 10608.266, 229.816, 52685.190 21/05/14,18:43:27,10,09,1, 11.8,1,1, 8.160, 10608.285, 229.798, 52685.210 21/05/14,18:43:27,11,09,1, 11.8,1,1, 8.160, 10608.281, 229.825, 52685.194 21/05/14,18:43:27,12,09,1, 11.8,1,1, 8.160, 10608.300, 229.841, 52685.197 21/05/14,18:43:27,13,09,1, 11.8,1,1, 8.160, 10608.311, 229.837, 52685.180 21/05/14,18:43:27,14,09,1, 11.8,1,1, 8.160, 10608.315, 229.821, 52685.201 21/05/14,18:43:27,15,09,1, 11.8,1,1, 8.160, 10608.320, 229.859, 52685.205 21/05/14,18:43:27,16,09,1, 11.8,1,1, 8.160, 10608.330, 229.838, 52685.202 21/05/14,18:43:27,17,09,1, 11.8,1,1, 8.160, 10608.350, 229.873, 52685.235 21/05/14,18:43:27,18,09,1, 11.8,1,1, 8.160, 10608.336, 229.855, 52685.238 21/05/14,18:43:27,19,09,1, 11.8,1,1, 8.160, 10608.379, 229.886, 52685.247 21/05/14,18:43:28,00,09,1, 11.9,1,1, 8.160, 10608.379, 229.886, 52685.247 21/05/14,18:43:28,01,09,1, 11.9,1,1, 8.160, 10608.359, 229.879, 52685.252 21/05/14,18:43:28,02,09,1, 11.9,1,1, 8.160, 10608.364, 229.892, 52685.210 21/05/14,18:43:28,03,09,1, 11.9,1,1, 8.160, 10608.384, 229.892, 52685.273 21/05/14,18:43:28,04,09,1, 11.9,1,1, 8.160, 10608.404, 229.894, 52685.286 21/05/14,18:43:28,05,09,1, 11.9,1,1, 8.160, 10608.408, 229.896, 52685.248 21/05/14,18:43:28,06,09,1, 11.9,1,1, 8.160, 10608.392, 229.898, 52685.250 21/05/14,18:43:28,07,09,1, 11.9,1,1, 8.160, 10608.412, 229.917, 52685.217 21/05/14,18:43:28,08,09,1, 11.9,1,1, 8.160, 10608.436, 229.922, 52685.301 21/05/14,18:43:28,09,09,1, 11.9,1,1, 8.160, 10608.433, 229.943, 52685.234 21/05/14,18:43:28,10,09,1, 11.9,1,1, 8.160, 10608.462, 229.942, 52684.967 21/05/14,18:43:28,11,09,1, 11.9,1,1, 8.160, 10608.395, 229.926, 52685.231 21/05/14,18:43:28,12,09,1, 11.9,1,1, 8.160, 10608.414, 229.957, 52685.294 21/05/14,18:43:28,13,09,1, 11.9,1,1, 8.160, 10608.428, 229.973, 52685.270 21/05/14,18:43:28,14,09,1, 11.9,1,1, 8.160, 10608.444, 229.943, 52685.246 21/05/14,18:43:28,15,09,1, 11.9,1,1, 8.160, 10608.480, 229.952, 52685.319 21/05/14,18:43:28,16,09,1, 11.9,1,1, 8.160, 10608.499, 229.953, 52685.284 21/05/14,18:43:28,17,09,1, 11.9,1,1, 8.160, 10608.507, 229.965, 52685.288 21/05/14,18:43:28,18,09,1, 11.9,1,1, 8.160, 10608.501, 229.948, 52685.286 21/05/14,18:43:28,19,09,1, 11.9,1,1, 8.160, 10608.502, 229.977, 52685.287 21/05/14,18:43:29,00,09,1, 11.9,1,1, 8.156, 10608.495, 229.977, 52685.287 21/05/14,18:43:29,01,09,1, 11.9,1,1, 8.156, 10608.514, 229.991, 52685.279 21/05/14,18:43:29,02,09,1, 11.9,1,1, 8.156, 10608.538, 229.964, 52685.251 21/05/14,18:43:29,03,09,1, 11.9,1,1, 8.156, 10608.556, 230.005, 52685.317 21/05/14,18:43:29,04,09,1, 11.9,1,1, 8.156, 10608.562, 229.980, 52685.295 21/05/14,18:43:29,05,09,1, 11.9,1,1, 8.156, 10608.564, 229.999, 52685.300 21/05/14,18:43:29,06,09,1, 11.9,1,1, 8.156, 10608.569, 230.009, 52685.313 21/05/14,18:43:29,07,09,1, 11.9,1,1, 8.156, 10608.555, 230.000, 52685.301 21/05/14,18:43:29,08,09,1, 11.9,1,1, 8.156, 10608.590, 230.004, 52685.332 21/05/14,18:43:29,09,09,1, 11.9,1,1, 8.156, 10608.583, 230.005, 52685.304 21/05/14,18:43:29,10,09,1, 11.9,1,1, 8.156, 10608.577, 230.032, 52685.300 21/05/14,18:43:29,11,09,1, 11.9,1,1, 8.156, 10608.586, 230.017, 52685.320 21/05/14,18:43:29,12,09,1, 11.9,1,1, 8.156, 10608.608, 230.058, 52685.321 21/05/14,18:43:29,13,09,1, 11.9,1,1, 8.156, 10608.597, 230.021, 52685.215 21/05/14,18:43:29,14,09,1, 11.9,1,1, 8.156, 10608.630, 230.051, 52685.371 21/05/14,18:43:29,15,09,1, 11.9,1,1, 8.156, 10608.665, 230.047, 52685.320 21/05/14,18:43:29,16,09,1, 11.9,1,1, 8.156, 10608.643, 230.046, 52685.338 21/05/14,18:43:29,17,09,1, 11.9,1,1, 8.156, 10608.639, 230.026, 52685.322 21/05/14,18:43:29,18,09,1, 11.9,1,1, 8.156, 10608.653, 230.056, 52685.331 21/05/14,18:43:29,19,09,1, 11.9,1,1, 8.156, 10608.658, 230.043, 52685.357 21/05/14,18:43:30,00,09,1, 11.8,1,1, 8.157, 10608.654, 230.043, 52685.357 21/05/14,18:43:30,01,09,1, 11.8,1,1, 8.157, 10608.673, 230.106, 52685.364 21/05/14,18:43:30,02,09,1, 11.8,1,1, 8.157, 10608.708, 230.065, 52685.372 21/05/14,18:43:30,03,09,1, 11.8,1,1, 8.157, 10608.695, 230.077, 52685.324 21/05/14,18:43:30,04,09,1, 11.8,1,1, 8.157, 10608.714, 230.083, 52685.340 21/05/14,18:43:30,05,09,1, 11.8,1,1, 8.157, 10608.724, 230.109, 52685.355 21/05/14,18:43:30,06,09,1, 11.8,1,1, 8.157, 10608.725, 230.091, 52685.316 21/05/14,18:43:30,07,09,1, 11.8,1,1, 8.157, 10608.739, 230.099, 52685.354 21/05/14,18:43:30,08,09,1, 11.8,1,1, 8.157, 10608.714, 230.094, 52685.340 21/05/14,18:43:30,09,09,1, 11.8,1,1, 8.157, 10608.737, 230.097, 52685.317 21/05/14,18:43:30,10,09,1, 11.8,1,1, 8.157, 10608.730, 230.106, 52685.329 21/05/14,18:43:30,11,09,1, 11.8,1,1, 8.157, 10608.734, 230.117, 52685.329 21/05/14,18:43:30,12,09,1, 11.8,1,1, 8.157, 10608.764, 230.120, 52685.368 21/05/14,18:43:30,13,09,1, 11.8,1,1, 8.157, 10608.762, 230.100, 52685.348 21/05/14,18:43:30,14,09,1, 11.8,1,1, 8.157, 10608.814, 230.118, 52685.386 21/05/14,18:43:30,15,09,1, 11.8,1,1, 8.157, 10608.800, 230.132, 52685.353 21/05/14,18:43:30,16,09,1, 11.8,1,1, 8.157, 10608.801, 230.147, 52685.342 21/05/14,18:43:30,17,09,1, 11.8,1,1, 8.157, 10608.802, 230.154, 52685.402 21/05/14,18:43:30,18,09,1, 11.8,1,1, 8.157, 10608.830, 230.155, 52685.383 21/05/14,18:43:30,19,09,1, 11.8,1,1, 8.157, 10608.813, 230.144, 52685.403 21/05/14,18:43:31,00,09,1, 11.8,1,1, 8.157, 10608.813, 230.144, 52685.403 21/05/14,18:43:31,01,09,1, 11.8,1,1, 8.157, 10608.830, 230.150, 52685.374 21/05/14,18:43:31,02,09,1, 11.8,1,1, 8.157, 10608.850, 230.192, 52685.382 21/05/14,18:43:31,03,09,1, 11.8,1,1, 8.157, 10608.860, 230.161, 52685.393 21/05/14,18:43:31,04,09,1, 11.8,1,1, 8.157, 10608.848, 230.180, 52685.410 21/05/14,18:43:31,05,09,1, 11.8,1,1, 8.157, 10608.851, 230.185, 52685.453 21/05/14,18:43:31,06,09,1, 11.8,1,1, 8.157, 10608.895, 230.181, 52685.366 21/05/14,18:43:31,07,09,1, 11.8,1,1, 8.157, 10608.878, 230.217, 52685.385 21/05/14,18:43:31,08,09,1, 11.8,1,1, 8.157, 10608.873, 230.181, 52685.398 21/05/14,18:43:31,09,09,1, 11.8,1,1, 8.157, 10608.885, 230.179, 52685.397 21/05/14,18:43:31,10,09,1, 11.8,1,1, 8.157, 10608.890, 230.192, 52685.375 21/05/14,18:43:31,11,09,1, 11.8,1,1, 8.157, 10608.915, 230.218, 52685.424 21/05/14,18:43:31,12,09,1, 11.8,1,1, 8.157, 10608.900, 230.221, 52685.392 21/05/14,18:43:31,13,09,1, 11.8,1,1, 8.157, 10608.907, 230.228, 52685.384 21/05/14,18:43:31,14,09,1, 11.8,1,1, 8.157, 10608.914, 230.226, 52685.417 21/05/14,18:43:31,15,09,1, 11.8,1,1, 8.157, 10608.936, 230.219, 52685.431 21/05/14,18:43:31,16,09,1, 11.8,1,1, 8.157, 10608.950, 230.236, 52685.454 21/05/14,18:43:31,17,09,1, 11.8,1,1, 8.157, 10608.971, 230.208, 52685.376 21/05/14,18:43:31,18,09,1, 11.8,1,1, 8.157, 10608.973, 230.254, 52685.388 21/05/14,18:43:31,19,09,1, 11.8,1,1, 8.157, 10608.990, 230.229, 52685.381 21/05/14,18:43:32,00,09,1, 11.9,1,1, 8.161, 10608.988, 230.229, 52685.381 21/05/14,18:43:32,01,09,1, 11.9,1,1, 8.161, 10608.976, 230.241, 52685.391 21/05/14,18:43:32,02,09,1, 11.9,1,1, 8.161, 10608.974, 230.272, 52685.406 21/05/14,18:43:32,03,09,1, 11.9,1,1, 8.161, 10608.984, 230.262, 52685.433 21/05/14,18:43:32,04,09,1, 11.9,1,1, 8.161, 10608.996, 230.251, 52685.423 21/05/14,18:43:32,05,09,1, 11.9,1,1, 8.161, 10609.019, 230.250, 52685.413 21/05/14,18:43:32,06,09,1, 11.9,1,1, 8.161, 10609.041, 230.258, 52685.445 21/05/14,18:43:32,07,09,1, 11.9,1,1, 8.161, 10609.019, 230.264, 52685.464 21/05/14,18:43:32,08,09,1, 11.9,1,1, 8.161, 10609.039, 230.259, 52685.448 21/05/14,18:43:32,09,09,1, 11.9,1,1, 8.161, 10609.050, 230.283, 52685.484 21/05/14,18:43:32,10,09,1, 11.9,1,1, 8.161, 10609.058, 230.277, 52685.465 21/05/14,18:43:32,11,09,1, 11.9,1,1, 8.161, 10609.078, 230.285, 52685.434 21/05/14,18:43:32,12,09,1, 11.9,1,1, 8.161, 10609.059, 230.304, 52685.441 21/05/14,18:43:32,13,09,1, 11.9,1,1, 8.161, 10609.063, 230.298, 52685.466 21/05/14,18:43:32,14,09,1, 11.9,1,1, 8.161, 10609.076, 230.264, 52685.408 21/05/14,18:43:32,15,09,1, 11.9,1,1, 8.161, 10609.087, 230.297, 52685.457 21/05/14,18:43:32,16,09,1, 11.9,1,1, 8.161, 10609.075, 230.289, 52685.411 21/05/14,18:43:32,17,09,1, 11.9,1,1, 8.161, 10609.111, 230.305, 52685.450 21/05/14,18:43:32,18,09,1, 11.9,1,1, 8.161, 10609.099, 230.303, 52685.448 21/05/14,18:43:32,19,09,1, 11.9,1,1, 8.161, 10609.109, 230.333, 52685.440 21/05/14,18:43:33,00,09,1, 11.9,1,1, 8.162, 10609.105, 230.333, 52685.440 21/05/14,18:43:33,01,09,1, 11.9,1,1, 8.162, 10609.141, 230.312, 52685.485 21/05/14,18:43:33,02,09,1, 11.9,1,1, 8.162, 10609.138, 230.297, 52685.439 21/05/14,18:43:33,03,09,1, 11.9,1,1, 8.162, 10609.143, 230.310, 52685.429 21/05/14,18:43:33,04,09,1, 11.9,1,1, 8.162, 10609.160, 230.321, 52685.436 21/05/14,18:43:33,05,09,1, 11.9,1,1, 8.162, 10609.151, 230.317, 52685.468 21/05/14,18:43:33,06,09,1, 11.9,1,1, 8.162, 10609.156, 230.340, 52685.463 21/05/14,18:43:33,07,09,1, 11.9,1,1, 8.162, 10609.160, 230.322, 52685.465 21/05/14,18:43:33,08,09,1, 11.9,1,1, 8.162, 10609.178, 230.367, 52685.431 21/05/14,18:43:33,09,09,1, 11.9,1,1, 8.162, 10609.178, 230.354, 52685.405 21/05/14,18:43:33,10,09,1, 11.9,1,1, 8.162, 10609.201, 230.332, 52685.470 21/05/14,18:43:33,11,09,1, 11.9,1,1, 8.162, 10609.186, 230.335, 52685.443 21/05/14,18:43:33,12,09,1, 11.9,1,1, 8.162, 10609.191, 230.363, 52685.471 21/05/14,18:43:33,13,09,1, 11.9,1,1, 8.162, 10609.209, 230.350, 52685.461 21/05/14,18:43:33,14,09,1, 11.9,1,1, 8.162, 10609.220, 230.354, 52685.452 21/05/14,18:43:33,15,09,1, 11.9,1,1, 8.162, 10609.230, 230.377, 52685.454 21/05/14,18:43:33,16,09,1, 11.9,1,1, 8.162, 10609.227, 230.365, 52685.428 21/05/14,18:43:33,17,09,1, 11.9,1,1, 8.162, 10609.206, 230.364, 52685.468 21/05/14,18:43:33,18,09,1, 11.9,1,1, 8.162, 10609.226, 230.375, 52685.475 21/05/14,18:43:33,19,09,1, 11.9,1,1, 8.162, 10609.261, 230.397, 52685.449 21/05/14,18:43:34,00,09,1, 11.8,1,1, 8.157, 10609.255, 230.397, 52685.449 21/05/14,18:43:34,01,09,1, 11.8,1,1, 8.157, 10609.253, 230.400, 52685.451 21/05/14,18:43:34,02,09,1, 11.8,1,1, 8.157, 10609.228, 230.391, 52685.414 21/05/14,18:43:34,03,09,1, 11.8,1,1, 8.157, 10609.266, 230.423, 52685.445 21/05/14,18:43:34,04,09,1, 11.8,1,1, 8.157, 10609.250, 230.433, 52685.460 21/05/14,18:43:34,05,09,1, 11.8,1,1, 8.157, 10609.277, 230.436, 52685.427 21/05/14,18:43:34,06,09,1, 11.8,1,1, 8.157, 10609.279, 230.423, 52685.440 21/05/14,18:43:34,07,09,1, 11.8,1,1, 8.157, 10609.315, 230.408, 52685.196 21/05/14,18:43:34,08,09,1, 11.8,1,1, 8.157, 10609.329, 230.419, 52685.382 21/05/14,18:43:34,09,09,1, 11.8,1,1, 8.157, 10609.319, 230.394, 52685.380 21/05/14,18:43:34,10,09,1, 11.8,1,1, 8.157, 10609.322, 230.424, 52685.433 21/05/14,18:43:34,11,09,1, 11.8,1,1, 8.157, 10609.345, 230.426, 52685.477 21/05/14,18:43:34,12,09,1, 11.8,1,1, 8.157, 10609.323, 230.446, 52685.519 21/05/14,18:43:34,13,09,1, 11.8,1,1, 8.157, 10609.308, 230.440, 52685.503 21/05/14,18:43:34,14,09,1, 11.8,1,1, 8.157, 10609.339, 230.437, 52685.472 21/05/14,18:43:34,15,09,1, 11.8,1,1, 8.157, 10609.340, 230.449, 52685.475 21/05/14,18:43:34,16,09,1, 11.8,1,1, 8.157, 10609.366, 230.428, 52685.488 21/05/14,18:43:34,17,09,1, 11.8,1,1, 8.157, 10609.370, 230.438, 52685.461 21/05/14,18:43:34,18,09,1, 11.8,1,1, 8.157, 10609.393, 230.467, 52685.511 21/05/14,18:43:34,19,09,1, 11.8,1,1, 8.157, 10609.364, 230.470, 52685.499 21/05/14,18:43:35,00,09,1, 12.0,1,1, 8.159, 10609.363, 230.470, 52685.499 21/05/14,18:43:35,01,09,1, 12.0,1,1, 8.159, 10609.406, 230.476, 52685.502 21/05/14,18:43:35,02,09,1, 12.0,1,1, 8.159, 10609.408, 230.464, 52685.496 21/05/14,18:43:35,03,09,1, 12.0,1,1, 8.159, 10609.417, 230.486, 52685.534 21/05/14,18:43:35,04,09,1, 12.0,1,1, 8.159, 10609.428, 230.478, 52685.539 21/05/14,18:43:35,05,09,1, 12.0,1,1, 8.159, 10609.395, 230.508, 52685.562 21/05/14,18:43:35,06,09,1, 12.0,1,1, 8.159, 10609.428, 230.490, 52685.521 21/05/14,18:43:35,07,09,1, 12.0,1,1, 8.159, 10609.428, 230.508, 52685.471 21/05/14,18:43:35,08,09,1, 12.0,1,1, 8.159, 10609.424, 230.485, 52685.517 21/05/14,18:43:35,09,09,1, 12.0,1,1, 8.159, 10609.464, 230.508, 52685.526 21/05/14,18:43:35,10,09,1, 12.0,1,1, 8.159, 10609.469, 230.505, 52685.520 21/05/14,18:43:35,11,09,1, 12.0,1,1, 8.159, 10609.484, 230.508, 52685.505 21/05/14,18:43:35,12,09,1, 12.0,1,1, 8.159, 10609.479, 230.526, 52685.508 21/05/14,18:43:35,13,09,1, 12.0,1,1, 8.159, 10609.463, 230.513, 52685.507 21/05/14,18:43:35,14,09,1, 12.0,1,1, 8.159, 10609.472, 230.529, 52685.552 21/05/14,18:43:35,15,09,1, 12.0,1,1, 8.159, 10609.468, 230.518, 52685.496 21/05/14,18:43:35,16,09,1, 12.0,1,1, 8.159, 10609.467, 230.551, 52685.515 21/05/14,18:43:35,17,09,1, 12.0,1,1, 8.159, 10609.474, 230.521, 52685.512 21/05/14,18:43:35,18,09,1, 12.0,1,1, 8.159, 10609.514, 230.546, 52685.500 21/05/14,18:43:35,19,09,1, 12.0,1,1, 8.159, 10609.493, 230.536, 52685.478 21/05/14,18:43:36,00,09,1, 11.9,1,1, 8.160, 10609.488, 230.536, 52685.478 21/05/14,18:43:36,01,09,1, 11.9,1,1, 8.160, 10609.507, 230.559, 52685.511 21/05/14,18:43:36,02,09,1, 11.9,1,1, 8.160, 10609.513, 230.558, 52685.508 21/05/14,18:43:36,03,09,1, 11.9,1,1, 8.160, 10609.518, 230.578, 52685.495 21/05/14,18:43:36,04,09,1, 11.9,1,1, 8.160, 10609.534, 230.566, 52685.500 21/05/14,18:43:36,05,09,1, 11.9,1,1, 8.160, 10609.537, 230.578, 52685.530 21/05/14,18:43:36,06,09,1, 11.9,1,1, 8.160, 10609.522, 230.582, 52685.521 21/05/14,18:43:36,07,09,1, 11.9,1,1, 8.160, 10609.538, 230.563, 52685.405 21/05/14,18:43:36,08,09,1, 11.9,1,1, 8.160, 10609.582, 230.577, 52685.485 21/05/14,18:43:36,09,09,1, 11.9,1,1, 8.160, 10609.571, 230.592, 52685.502 21/05/14,18:43:36,10,09,1, 11.9,1,1, 8.160, 10609.565, 230.564, 52685.504 21/05/14,18:43:36,11,09,1, 11.9,1,1, 8.160, 10609.571, 230.601, 52685.545 21/05/14,18:43:36,12,09,1, 11.9,1,1, 8.160, 10609.579, 230.573, 52685.520 21/05/14,18:43:36,13,09,1, 11.9,1,1, 8.160, 10609.582, 230.614, 52685.509 21/05/14,18:43:36,14,09,1, 11.9,1,1, 8.160, 10609.583, 230.594, 52685.532 21/05/14,18:43:36,15,09,1, 11.9,1,1, 8.160, 10609.597, 230.607, 52685.552 21/05/14,18:43:36,16,09,1, 11.9,1,1, 8.160, 10609.584, 230.607, 52685.541 21/05/14,18:43:36,17,09,1, 11.9,1,1, 8.160, 10609.584, 230.600, 52685.550 21/05/14,18:43:36,18,09,1, 11.9,1,1, 8.160, 10609.613, 230.618, 52685.521 21/05/14,18:43:36,19,09,1, 11.9,1,1, 8.160, 10609.622, 230.611, 52685.545 21/05/14,18:43:37,00,09,1, 11.9,1,1, 8.157, 10609.614, 230.611, 52685.545 21/05/14,18:43:37,01,09,1, 11.9,1,1, 8.157, 10609.639, 230.626, 52685.580 21/05/14,18:43:37,02,09,1, 11.9,1,1, 8.157, 10609.654, 230.651, 52685.586 21/05/14,18:43:37,03,09,1, 11.9,1,1, 8.157, 10609.651, 230.602, 52685.578 21/05/14,18:43:37,04,09,1, 11.9,1,1, 8.157, 10609.658, 230.621, 52685.557 21/05/14,18:43:37,05,09,1, 11.9,1,1, 8.157, 10609.605, 230.640, 52685.745 21/05/14,18:43:37,06,09,1, 11.9,1,1, 8.157, 10609.625, 230.668, 52685.706 21/05/14,18:43:37,07,09,1, 11.9,1,1, 8.157, 10609.720, 230.623, 52685.472 21/05/14,18:43:37,08,09,1, 11.9,1,1, 8.157, 10609.659, 230.644, 52685.529 21/05/14,18:43:37,09,09,1, 11.9,1,1, 8.157, 10609.675, 230.651, 52685.545 21/05/14,18:43:37,10,09,1, 11.9,1,1, 8.157, 10609.688, 230.672, 52685.557 21/05/14,18:43:37,11,09,1, 11.9,1,1, 8.157, 10609.665, 230.675, 52685.550 21/05/14,18:43:37,12,09,1, 11.9,1,1, 8.157, 10609.696, 230.668, 52685.571 21/05/14,18:43:37,13,09,1, 11.9,1,1, 8.157, 10609.701, 230.665, 52685.556 21/05/14,18:43:37,14,09,1, 11.9,1,1, 8.157, 10609.678, 230.676, 52685.533 21/05/14,18:43:37,15,09,1, 11.9,1,1, 8.157, 10609.699, 230.678, 52685.549 21/05/14,18:43:37,16,09,1, 11.9,1,1, 8.157, 10609.696, 230.695, 52685.527 21/05/14,18:43:37,17,09,1, 11.9,1,1, 8.157, 10609.726, 230.694, 52685.568 21/05/14,18:43:37,18,09,1, 11.9,1,1, 8.157, 10609.756, 230.685, 52685.551 21/05/14,18:43:37,19,09,1, 11.9,1,1, 8.157, 10609.733, 230.685, 52685.582 21/05/14,18:43:38,00,09,1, 11.9,1,1, 8.156, 10609.730, 230.685, 52685.582 21/05/14,18:43:38,01,09,1, 11.9,1,1, 8.156, 10609.779, 230.710, 52685.551 21/05/14,18:43:38,02,09,1, 11.9,1,1, 8.156, 10609.750, 230.716, 52685.527 21/05/14,18:43:38,03,09,1, 11.9,1,1, 8.156, 10609.753, 230.711, 52685.549 21/05/14,18:43:38,04,09,1, 11.9,1,1, 8.156, 10609.736, 230.718, 52685.520 21/05/14,18:43:38,05,09,1, 11.9,1,1, 8.156, 10609.749, 230.714, 52685.515 21/05/14,18:43:38,06,09,1, 11.9,1,1, 8.156, 10609.780, 230.725, 52685.560 21/05/14,18:43:38,07,09,1, 11.9,1,1, 8.156, 10609.741, 230.709, 52685.549 21/05/14,18:43:38,08,09,1, 11.9,1,1, 8.156, 10609.756, 230.742, 52685.576 21/05/14,18:43:38,09,09,1, 11.9,1,1, 8.156, 10609.759, 230.731, 52685.560 21/05/14,18:43:38,10,09,1, 11.9,1,1, 8.156, 10609.770, 230.713, 52685.570 21/05/14,18:43:38,11,09,1, 11.9,1,1, 8.156, 10609.785, 230.725, 52685.556 21/05/14,18:43:38,12,09,1, 11.9,1,1, 8.156, 10609.783, 230.749, 52685.591 21/05/14,18:43:38,13,09,1, 11.9,1,1, 8.156, 10609.788, 230.737, 52685.565 21/05/14,18:43:38,14,09,1, 11.9,1,1, 8.156, 10609.792, 230.727, 52685.543 21/05/14,18:43:38,15,09,1, 11.9,1,1, 8.156, 10609.803, 230.752, 52685.571 21/05/14,18:43:38,16,09,1, 11.9,1,1, 8.156, 10609.808, 230.744, 52685.573 21/05/14,18:43:38,17,09,1, 11.9,1,1, 8.156, 10609.814, 230.779, 52685.606 21/05/14,18:43:38,18,09,1, 11.9,1,1, 8.156, 10609.829, 230.739, 52685.605 21/05/14,18:43:38,19,09,1, 11.9,1,1, 8.156, 10609.841, 230.758, 52685.572 21/05/14,18:43:39,00,09,1, 11.9,1,1, 8.156, 10609.839, 230.758, 52685.572 21/05/14,18:43:39,01,09,1, 11.9,1,1, 8.156, 10609.857, 230.782, 52685.620 21/05/14,18:43:39,02,09,1, 11.9,1,1, 8.156, 10609.845, 230.754, 52685.566 21/05/14,18:43:39,03,09,1, 11.9,1,1, 8.156, 10609.879, 230.783, 52685.598 21/05/14,18:43:39,04,09,1, 11.9,1,1, 8.156, 10609.855, 230.738, 52685.597 21/05/14,18:43:39,05,09,1, 11.9,1,1, 8.156, 10609.852, 230.770, 52685.607 21/05/14,18:43:39,06,09,1, 11.9,1,1, 8.156, 10609.884, 230.773, 52685.612 21/05/14,18:43:39,07,09,1, 11.9,1,1, 8.156, 10609.875, 230.791, 52685.571 21/05/14,18:43:39,08,09,1, 11.9,1,1, 8.156, 10609.881, 230.780, 52685.610 21/05/14,18:43:39,09,09,1, 11.9,1,1, 8.156, 10609.870, 230.764, 52685.595 21/05/14,18:43:39,10,09,1, 11.9,1,1, 8.156, 10609.881, 230.781, 52685.597 21/05/14,18:43:39,11,09,1, 11.9,1,1, 8.156, 10609.880, 230.769, 52685.596 21/05/14,18:43:39,12,09,1, 11.9,1,1, 8.156, 10609.903, 230.800, 52685.603 21/05/14,18:43:39,13,09,1, 11.9,1,1, 8.156, 10609.905, 230.793, 52685.592 21/05/14,18:43:39,14,09,1, 11.9,1,1, 8.156, 10609.897, 230.799, 52685.598 21/05/14,18:43:39,15,09,1, 11.9,1,1, 8.156, 10609.917, 230.806, 52685.660 21/05/14,18:43:39,16,09,1, 11.9,1,1, 8.156, 10609.888, 230.814, 52685.609 21/05/14,18:43:39,17,09,1, 11.9,1,1, 8.156, 10609.902, 230.813, 52685.608 21/05/14,18:43:39,18,09,1, 11.9,1,1, 8.156, 10609.939, 230.816, 52685.635 21/05/14,18:43:39,19,09,1, 11.9,1,1, 8.156, 10609.943, 230.808, 52685.649 21/05/14,18:43:40,00,09,1, 11.9,1,1, 8.156, 10609.939, 230.808, 52685.649 21/05/14,18:43:40,01,09,1, 11.9,1,1, 8.156, 10609.960, 230.821, 52685.612 21/05/14,18:43:40,02,09,1, 11.9,1,1, 8.156, 10609.940, 230.814, 52685.572 21/05/14,18:43:40,03,09,1, 11.9,1,1, 8.156, 10609.952, 230.855, 52685.589 21/05/14,18:43:40,04,09,1, 11.9,1,1, 8.156, 10609.945, 230.831, 52685.575 21/05/14,18:43:40,05,09,1, 11.9,1,1, 8.156, 10609.934, 230.848, 52685.609 21/05/14,18:43:40,06,09,1, 11.9,1,1, 8.156, 10609.951, 230.833, 52685.601 21/05/14,18:43:40,07,09,1, 11.9,1,1, 8.156, 10609.970, 230.871, 52685.615 21/05/14,18:43:40,08,09,1, 11.9,1,1, 8.156, 10609.968, 230.849, 52685.581 21/05/14,18:43:40,09,09,1, 11.9,1,1, 8.156, 10609.999, 230.852, 52685.612 21/05/14,18:43:40,10,09,1, 11.9,1,1, 8.156, 10609.981, 230.844, 52685.625 21/05/14,18:43:40,11,09,1, 11.9,1,1, 8.156, 10609.980, 230.849, 52685.608 21/05/14,18:43:40,12,09,1, 11.9,1,1, 8.156, 10609.992, 230.851, 52685.632 21/05/14,18:43:40,13,09,1, 11.9,1,1, 8.156, 10610.006, 230.864, 52685.603 21/05/14,18:43:40,14,09,1, 11.9,1,1, 8.156, 10610.036, 230.831, 52685.386 21/05/14,18:43:40,15,09,1, 11.9,1,1, 8.156, 10609.960, 230.852, 52685.530 21/05/14,18:43:40,16,09,1, 11.9,1,1, 8.156, 10610.045, 230.861, 52685.669 21/05/14,18:43:40,17,09,1, 11.9,1,1, 8.156, 10610.029, 230.859, 52685.617 21/05/14,18:43:40,18,09,1, 11.9,1,1, 8.156, 10609.994, 230.864, 52685.599 21/05/14,18:43:40,19,09,1, 11.9,1,1, 8.156, 10609.999, 230.858, 52685.598 21/05/14,18:43:41,00,09,1, 11.8,1,1, 8.157, 10609.998, 230.858, 52685.598 21/05/14,18:43:41,01,09,1, 11.8,1,1, 8.157, 10610.003, 230.853, 52685.634 21/05/14,18:43:41,02,09,1, 11.8,1,1, 8.157, 10610.011, 230.860, 52685.633 21/05/14,18:43:41,03,09,1, 11.8,1,1, 8.157, 10610.016, 230.853, 52685.667 21/05/14,18:43:41,04,09,1, 11.8,1,1, 8.157, 10610.034, 230.860, 52685.630 21/05/14,18:43:41,05,09,1, 11.8,1,1, 8.157, 10610.026, 230.890, 52685.642 21/05/14,18:43:41,06,09,1, 11.8,1,1, 8.157, 10610.026, 230.868, 52685.652 21/05/14,18:43:41,07,09,1, 11.8,1,1, 8.157, 10610.038, 230.871, 52685.609 21/05/14,18:43:41,08,09,1, 11.8,1,1, 8.157, 10610.042, 230.891, 52685.628 21/05/14,18:43:41,09,09,1, 11.8,1,1, 8.157, 10610.054, 230.893, 52685.614 21/05/14,18:43:41,10,09,1, 11.8,1,1, 8.157, 10610.055, 230.864, 52685.600 21/05/14,18:43:41,11,09,1, 11.8,1,1, 8.157, 10610.076, 230.887, 52685.607 21/05/14,18:43:41,12,09,1, 11.8,1,1, 8.157, 10610.079, 230.880, 52685.640 21/05/14,18:43:41,13,09,1, 11.8,1,1, 8.157, 10610.083, 230.897, 52685.622 21/05/14,18:43:41,14,09,1, 11.8,1,1, 8.157, 10610.096, 230.882, 52685.604 21/05/14,18:43:41,15,09,1, 11.8,1,1, 8.157, 10610.101, 230.893, 52685.633 21/05/14,18:43:41,16,09,1, 11.8,1,1, 8.157, 10610.087, 230.892, 52685.616 21/05/14,18:43:41,17,09,1, 11.8,1,1, 8.157, 10610.092, 230.896, 52685.605 21/05/14,18:43:41,18,09,1, 11.8,1,1, 8.157, 10610.097, 230.892, 52685.641 21/05/14,18:43:41,19,09,1, 11.8,1,1, 8.157, 10610.114, 230.909, 52685.650 21/05/14,18:43:42,00,09,1, 11.9,1,1, 8.159, 10610.106, 230.909, 52685.650 21/05/14,18:43:42,01,09,1, 11.9,1,1, 8.159, 10610.138, 230.913, 52685.671 21/05/14,18:43:42,02,09,1, 11.9,1,1, 8.159, 10610.178, 230.917, 52685.720 21/05/14,18:43:42,03,09,1, 11.9,1,1, 8.159, 10610.086, 230.905, 52685.553 21/05/14,18:43:42,04,09,1, 11.9,1,1, 8.159, 10610.110, 230.919, 52685.649 21/05/14,18:43:42,05,09,1, 11.9,1,1, 8.159, 10610.103, 230.923, 52685.652 21/05/14,18:43:42,06,09,1, 11.9,1,1, 8.159, 10610.122, 230.931, 52685.616 21/05/14,18:43:42,07,09,1, 11.9,1,1, 8.159, 10610.142, 230.920, 52685.589 21/05/14,18:43:42,08,09,1, 11.9,1,1, 8.159, 10610.153, 230.926, 52685.599 21/05/14,18:43:42,09,09,1, 11.9,1,1, 8.159, 10610.134, 230.922, 52685.587 21/05/14,18:43:42,10,09,1, 11.9,1,1, 8.159, 10610.142, 230.929, 52685.630 21/05/14,18:43:42,11,09,1, 11.9,1,1, 8.159, 10610.147, 230.949, 52685.604 21/05/14,18:43:42,12,09,1, 11.9,1,1, 8.159, 10610.155, 230.925, 52685.626 21/05/14,18:43:42,13,09,1, 11.9,1,1, 8.159, 10610.152, 230.930, 52685.586 21/05/14,18:43:42,14,09,1, 11.9,1,1, 8.159, 10610.163, 230.940, 52685.608 21/05/14,18:43:42,15,09,1, 11.9,1,1, 8.159, 10610.179, 230.950, 52685.634 21/05/14,18:43:42,16,09,1, 11.9,1,1, 8.159, 10610.171, 230.911, 52685.616 21/05/14,18:43:42,17,09,1, 11.9,1,1, 8.159, 10610.187, 230.953, 52685.663 21/05/14,18:43:42,18,09,1, 11.9,1,1, 8.159, 10610.192, 230.933, 52685.594 21/05/14,18:43:42,19,09,1, 11.9,1,1, 8.159, 10610.184, 230.925, 52685.667 21/05/14,18:43:43,00,09,1, 11.7,1,1, 8.160, 10610.181, 230.925, 52685.667 21/05/14,18:43:43,01,09,1, 11.7,1,1, 8.160, 10610.196, 230.917, 52685.638 21/05/14,18:43:43,02,09,1, 11.7,1,1, 8.160, 10610.211, 230.949, 52685.632 21/05/14,18:43:43,03,09,1, 11.7,1,1, 8.160, 10610.209, 230.897, 52685.633 21/05/14,18:43:43,04,09,1, 11.7,1,1, 8.160, 10610.189, 230.955, 52685.795 21/05/14,18:43:43,05,09,1, 11.7,1,1, 8.160, 10610.234, 230.923, 52685.749 21/05/14,18:43:43,06,09,1, 11.7,1,1, 8.160, 10610.222, 230.958, 52685.641 21/05/14,18:43:43,07,09,1, 11.7,1,1, 8.160, 10610.217, 230.928, 52685.609 21/05/14,18:43:43,08,09,1, 11.7,1,1, 8.160, 10610.244, 230.964, 52685.659 21/05/14,18:43:43,09,09,1, 11.7,1,1, 8.160, 10610.226, 230.969, 52685.625 21/05/14,18:43:43,10,09,1, 11.7,1,1, 8.160, 10610.261, 230.978, 52685.667 21/05/14,18:43:43,11,09,1, 11.7,1,1, 8.160, 10610.257, 230.951, 52685.610 21/05/14,18:43:43,12,09,1, 11.7,1,1, 8.160, 10610.251, 230.948, 52685.614 21/05/14,18:43:43,13,09,1, 11.7,1,1, 8.160, 10610.294, 230.937, 52685.616 21/05/14,18:43:43,14,09,1, 11.7,1,1, 8.160, 10610.272, 230.956, 52685.605 21/05/14,18:43:43,15,09,1, 11.7,1,1, 8.160, 10610.269, 230.950, 52685.618 21/05/14,18:43:43,16,09,1, 11.7,1,1, 8.160, 10610.274, 230.961, 52685.579 21/05/14,18:43:43,17,09,1, 11.7,1,1, 8.160, 10610.266, 230.962, 52685.607 21/05/14,18:43:43,18,09,1, 11.7,1,1, 8.160, 10610.283, 230.950, 52685.606 21/05/14,18:43:43,19,09,1, 11.7,1,1, 8.160, 10610.279, 230.955, 52685.625 21/05/14,18:43:44,00,09,1, 11.8,1,1, 8.154, 10610.273, 230.955, 52685.625 21/05/14,18:43:44,01,09,1, 11.8,1,1, 8.154, 10610.278, 230.946, 52685.603 21/05/14,18:43:44,02,09,1, 11.8,1,1, 8.154, 10610.270, 230.967, 52685.638 21/05/14,18:43:44,03,09,1, 11.8,1,1, 8.154, 10610.285, 230.948, 52685.599 21/05/14,18:43:44,04,09,1, 11.8,1,1, 8.154, 10610.274, 230.927, 52685.517 21/05/14,18:43:44,05,09,1, 11.8,1,1, 8.154, 10610.329, 230.959, 52685.596 21/05/14,18:43:44,06,09,1, 11.8,1,1, 8.154, 10610.319, 230.952, 52685.528 21/05/14,18:43:44,07,09,1, 11.8,1,1, 8.154, 10610.336, 230.945, 52685.605 21/05/14,18:43:44,08,09,1, 11.8,1,1, 8.154, 10610.324, 230.985, 52685.603 21/05/14,18:43:44,09,09,1, 11.8,1,1, 8.154, 10610.312, 230.980, 52685.592 21/05/14,18:43:44,10,09,1, 11.8,1,1, 8.154, 10610.313, 230.968, 52685.607 21/05/14,18:43:44,11,09,1, 11.8,1,1, 8.154, 10610.313, 230.940, 52685.574 21/05/14,18:43:44,12,09,1, 11.8,1,1, 8.154, 10610.314, 230.953, 52685.604 21/05/14,18:43:44,13,09,1, 11.8,1,1, 8.154, 10610.316, 230.971, 52685.650 21/05/14,18:43:44,14,09,1, 11.8,1,1, 8.154, 10610.316, 230.982, 52685.644 21/05/14,18:43:44,15,09,1, 11.8,1,1, 8.154, 10610.348, 230.958, 52685.618 21/05/14,18:43:44,16,09,1, 11.8,1,1, 8.154, 10610.338, 230.977, 52685.643 21/05/14,18:43:44,17,09,1, 11.8,1,1, 8.154, 10610.345, 230.960, 52685.642 21/05/14,18:43:44,18,09,1, 11.8,1,1, 8.154, 10610.342, 230.933, 52685.615 21/05/14,18:43:44,19,09,1, 11.8,1,1, 8.154, 10610.345, 230.957, 52685.633 21/05/14,18:43:45,00,09,1, 11.9,1,1, 8.154, 10610.340, 230.957, 52685.633 21/05/14,18:43:45,01,09,1, 11.9,1,1, 8.154, 10610.337, 230.973, 52685.619 21/05/14,18:43:45,02,09,1, 11.9,1,1, 8.154, 10610.351, 230.951, 52685.603 21/05/14,18:43:45,03,09,1, 11.9,1,1, 8.154, 10610.362, 230.966, 52685.619 21/05/14,18:43:45,04,09,1, 11.9,1,1, 8.154, 10610.358, 230.962, 52685.581 21/05/14,18:43:45,05,09,1, 11.9,1,1, 8.154, 10610.375, 230.981, 52685.685 21/05/14,18:43:45,06,09,1, 11.9,1,1, 8.154, 10610.363, 230.967, 52685.656 21/05/14,18:43:45,07,09,1, 11.9,1,1, 8.154, 10610.376, 230.963, 52685.626 21/05/14,18:43:45,08,09,1, 11.9,1,1, 8.154, 10610.385, 230.984, 52685.647 21/05/14,18:43:45,09,09,1, 11.9,1,1, 8.154, 10610.388, 230.956, 52685.684 21/05/14,18:43:45,10,09,1, 11.9,1,1, 8.154, 10610.379, 230.963, 52685.665 21/05/14,18:43:45,11,09,1, 11.9,1,1, 8.154, 10610.377, 230.990, 52685.665 21/05/14,18:43:45,12,09,1, 11.9,1,1, 8.154, 10610.396, 230.984, 52685.692 21/05/14,18:43:45,13,09,1, 11.9,1,1, 8.154, 10610.384, 230.948, 52685.680 21/05/14,18:43:45,14,09,1, 11.9,1,1, 8.154, 10610.392, 230.975, 52685.647 21/05/14,18:43:45,15,09,1, 11.9,1,1, 8.154, 10610.407, 230.971, 52685.643 21/05/14,18:43:45,16,09,1, 11.9,1,1, 8.154, 10610.404, 230.963, 52685.644 21/05/14,18:43:45,17,09,1, 11.9,1,1, 8.154, 10610.412, 230.972, 52685.658 21/05/14,18:43:45,18,09,1, 11.9,1,1, 8.154, 10610.399, 230.960, 52685.661 21/05/14,18:43:45,19,09,1, 11.9,1,1, 8.154, 10610.409, 230.966, 52685.668 21/05/14,18:43:46,00,09,1, 11.8,1,1, 8.157, 10610.406, 230.966, 52685.668 21/05/14,18:43:46,01,09,1, 11.8,1,1, 8.157, 10610.413, 230.965, 52685.636 21/05/14,18:43:46,02,09,1, 11.8,1,1, 8.157, 10610.413, 230.967, 52685.668 21/05/14,18:43:46,03,09,1, 11.8,1,1, 8.157, 10610.415, 231.002, 52685.667 21/05/14,18:43:46,04,09,1, 11.8,1,1, 8.157, 10610.429, 230.962, 52685.697 21/05/14,18:43:46,05,09,1, 11.8,1,1, 8.157, 10610.420, 230.968, 52685.669 21/05/14,18:43:46,06,09,1, 11.8,1,1, 8.157, 10610.421, 230.970, 52685.662 21/05/14,18:43:46,07,09,1, 11.8,1,1, 8.157, 10610.455, 230.951, 52685.693 21/05/14,18:43:46,08,09,1, 11.8,1,1, 8.157, 10610.417, 230.985, 52685.690 21/05/14,18:43:46,09,09,1, 11.8,1,1, 8.157, 10610.443, 230.985, 52685.668 21/05/14,18:43:46,10,09,1, 11.8,1,1, 8.157, 10610.419, 230.975, 52685.664 21/05/14,18:43:46,11,09,1, 11.8,1,1, 8.157, 10610.420, 230.979, 52685.671 21/05/14,18:43:46,12,09,1, 11.8,1,1, 8.157, 10610.447, 230.980, 52685.651 21/05/14,18:43:46,13,09,1, 11.8,1,1, 8.157, 10610.424, 230.963, 52685.640 21/05/14,18:43:46,14,09,1, 11.8,1,1, 8.157, 10610.439, 230.969, 52685.641 21/05/14,18:43:46,15,09,1, 11.8,1,1, 8.157, 10610.451, 230.970, 52685.684 21/05/14,18:43:46,16,09,1, 11.8,1,1, 8.157, 10610.437, 230.965, 52685.665 21/05/14,18:43:46,17,09,1, 11.8,1,1, 8.157, 10610.446, 230.966, 52685.637 21/05/14,18:43:46,18,09,1, 11.8,1,1, 8.157, 10610.445, 230.968, 52685.601 21/05/14,18:43:46,19,09,1, 11.8,1,1, 8.157, 10610.453, 230.941, 52685.438 21/05/14,18:43:47,00,09,1, 11.8,1,1, 8.154, 10610.448, 230.941, 52685.438 21/05/14,18:43:47,01,09,1, 11.8,1,1, 8.154, 10610.452, 230.972, 52685.657 21/05/14,18:43:47,02,09,1, 11.8,1,1, 8.154, 10610.466, 230.958, 52685.736 21/05/14,18:43:47,03,09,1, 11.8,1,1, 8.154, 10610.478, 230.947, 52685.678 21/05/14,18:43:47,04,09,1, 11.8,1,1, 8.154, 10610.468, 230.940, 52685.683 21/05/14,18:43:47,05,09,1, 11.8,1,1, 8.154, 10610.463, 230.975, 52685.735 21/05/14,18:43:47,06,09,1, 11.8,1,1, 8.154, 10610.475, 230.962, 52685.687 21/05/14,18:43:47,07,09,1, 11.8,1,1, 8.154, 10610.490, 230.951, 52685.610 21/05/14,18:43:47,08,09,1, 11.8,1,1, 8.154, 10610.479, 230.955, 52685.684 21/05/14,18:43:47,09,09,1, 11.8,1,1, 8.154, 10610.499, 230.965, 52685.642 21/05/14,18:43:47,10,09,1, 11.8,1,1, 8.154, 10610.468, 230.964, 52685.691 21/05/14,18:43:47,11,09,1, 11.8,1,1, 8.154, 10610.494, 230.968, 52685.636 21/05/14,18:43:47,12,09,1, 11.8,1,1, 8.154, 10610.502, 230.969, 52685.645 21/05/14,18:43:47,13,09,1, 11.8,1,1, 8.154, 10610.482, 230.947, 52685.645 21/05/14,18:43:47,14,09,1, 11.8,1,1, 8.154, 10610.477, 230.962, 52685.654 21/05/14,18:43:47,15,09,1, 11.8,1,1, 8.154, 10610.463, 230.946, 52685.655 21/05/14,18:43:47,16,09,1, 11.8,1,1, 8.154, 10610.492, 230.976, 52685.625 21/05/14,18:43:47,17,09,1, 11.8,1,1, 8.154, 10610.479, 230.938, 52685.648 21/05/14,18:43:47,18,09,1, 11.8,1,1, 8.154, 10610.484, 230.944, 52685.627 21/05/14,18:43:47,19,09,1, 11.8,1,1, 8.154, 10610.477, 230.929, 52685.616 21/05/14,18:43:48,00,09,1, 11.9,1,1, 8.156, 10610.473, 230.929, 52685.616 21/05/14,18:43:48,01,09,1, 11.9,1,1, 8.156, 10610.476, 230.946, 52685.636 21/05/14,18:43:48,02,09,1, 11.9,1,1, 8.156, 10610.486, 230.920, 52685.617 21/05/14,18:43:48,03,09,1, 11.9,1,1, 8.156, 10610.495, 230.944, 52685.638 21/05/14,18:43:48,04,09,1, 11.9,1,1, 8.156, 10610.511, 230.938, 52685.617 21/05/14,18:43:48,05,09,1, 11.9,1,1, 8.156, 10610.516, 230.960, 52685.627 21/05/14,18:43:48,06,09,1, 11.9,1,1, 8.156, 10610.506, 230.948, 52685.621 21/05/14,18:43:48,07,09,1, 11.9,1,1, 8.156, 10610.511, 230.930, 52685.624 21/05/14,18:43:48,08,09,1, 11.9,1,1, 8.156, 10610.510, 230.952, 52685.624 21/05/14,18:43:48,09,09,1, 11.9,1,1, 8.156, 10610.518, 230.928, 52685.639 21/05/14,18:43:48,10,09,1, 11.9,1,1, 8.156, 10610.509, 230.948, 52685.643 21/05/14,18:43:48,11,09,1, 11.9,1,1, 8.156, 10610.492, 230.942, 52685.642 21/05/14,18:43:48,12,09,1, 11.9,1,1, 8.156, 10610.490, 230.940, 52685.642 21/05/14,18:43:48,13,09,1, 11.9,1,1, 8.156, 10610.498, 230.932, 52685.651 21/05/14,18:43:48,14,09,1, 11.9,1,1, 8.156, 10610.511, 230.953, 52685.582 21/05/14,18:43:48,15,09,1, 11.9,1,1, 8.156, 10610.516, 230.962, 52685.610 21/05/14,18:43:48,16,09,1, 11.9,1,1, 8.156, 10610.494, 230.964, 52685.594 21/05/14,18:43:48,17,09,1, 11.9,1,1, 8.156, 10610.507, 230.950, 52685.601 21/05/14,18:43:48,18,09,1, 11.9,1,1, 8.156, 10610.512, 230.944, 52685.619 21/05/14,18:43:48,19,09,1, 11.9,1,1, 8.156, 10610.528, 230.917, 52685.613 21/05/14,18:43:49,00,09,1, 11.9,1,1, 8.154, 10610.523, 230.917, 52685.613 21/05/14,18:43:49,01,09,1, 11.9,1,1, 8.154, 10610.535, 230.919, 52685.571 21/05/14,18:43:49,02,09,1, 11.9,1,1, 8.154, 10610.518, 230.969, 52685.594 21/05/14,18:43:49,03,09,1, 11.9,1,1, 8.154, 10610.521, 230.934, 52685.601 21/05/14,18:43:49,04,09,1, 11.9,1,1, 8.154, 10610.523, 230.920, 52685.635 21/05/14,18:43:49,05,09,1, 11.9,1,1, 8.154, 10610.526, 230.919, 52685.574 21/05/14,18:43:49,06,09,1, 11.9,1,1, 8.154, 10610.529, 230.932, 52685.625 21/05/14,18:43:49,07,09,1, 11.9,1,1, 8.154, 10610.537, 230.923, 52685.579 21/05/14,18:43:49,08,09,1, 11.9,1,1, 8.154, 10610.516, 230.934, 52685.605 21/05/14,18:43:49,09,09,1, 11.9,1,1, 8.154, 10610.517, 230.907, 52685.624 21/05/14,18:43:49,10,09,1, 11.9,1,1, 8.154, 10610.538, 230.937, 52685.592 21/05/14,18:43:49,11,09,1, 11.9,1,1, 8.154, 10610.517, 230.929, 52685.650 21/05/14,18:43:49,12,09,1, 11.9,1,1, 8.154, 10610.528, 230.944, 52685.628 21/05/14,18:43:49,13,09,1, 11.9,1,1, 8.154, 10610.544, 230.919, 52685.594 21/05/14,18:43:49,14,09,1, 11.9,1,1, 8.154, 10610.525, 230.907, 52685.579 21/05/14,18:43:49,15,09,1, 11.9,1,1, 8.154, 10610.527, 230.926, 52685.569 21/05/14,18:43:49,16,09,1, 11.9,1,1, 8.154, 10610.548, 230.908, 52685.593 21/05/14,18:43:49,17,09,1, 11.9,1,1, 8.154, 10610.547, 230.924, 52685.642 21/05/14,18:43:49,18,09,1, 11.9,1,1, 8.154, 10610.534, 230.905, 52685.601 21/05/14,18:43:49,19,09,1, 11.9,1,1, 8.154, 10610.542, 230.918, 52685.614 21/05/14,18:43:50,00,09,1, 11.9,1,1, 8.153, 10610.540, 230.918, 52685.614 21/05/14,18:43:50,01,09,1, 11.9,1,1, 8.153, 10610.552, 230.928, 52685.596 21/05/14,18:43:50,02,09,1, 11.9,1,1, 8.153, 10610.540, 230.898, 52685.636 21/05/14,18:43:50,03,09,1, 11.9,1,1, 8.153, 10610.523, 230.885, 52685.573 21/05/14,18:43:50,04,09,1, 11.9,1,1, 8.153, 10610.551, 230.901, 52685.607 21/05/14,18:43:50,05,09,1, 11.9,1,1, 8.153, 10610.552, 230.918, 52685.553 21/05/14,18:43:50,06,09,1, 11.9,1,1, 8.153, 10610.547, 230.874, 52685.545 21/05/14,18:43:50,07,09,1, 11.9,1,1, 8.153, 10610.517, 230.923, 52685.561 21/05/14,18:43:50,08,09,1, 11.9,1,1, 8.153, 10610.545, 230.911, 52685.552 21/05/14,18:43:50,09,09,1, 11.9,1,1, 8.153, 10610.545, 230.894, 52685.608 21/05/14,18:43:50,10,09,1, 11.9,1,1, 8.153, 10610.538, 230.908, 52685.597 21/05/14,18:43:50,11,09,1, 11.9,1,1, 8.153, 10610.538, 230.895, 52685.537 21/05/14,18:43:50,12,09,1, 11.9,1,1, 8.153, 10610.555, 230.873, 52685.605 21/05/14,18:43:50,13,09,1, 11.9,1,1, 8.153, 10610.520, 230.888, 52685.588 21/05/14,18:43:50,14,09,1, 11.9,1,1, 8.153, 10610.539, 230.904, 52685.583 21/05/14,18:43:50,15,09,1, 11.9,1,1, 8.153, 10610.565, 230.899, 52685.596 21/05/14,18:43:50,16,09,1, 11.9,1,1, 8.153, 10610.556, 230.918, 52685.576 21/05/14,18:43:50,17,09,1, 11.9,1,1, 8.153, 10610.525, 230.874, 52685.565 21/05/14,18:43:50,18,09,1, 11.9,1,1, 8.153, 10610.559, 230.880, 52685.572 21/05/14,18:43:50,19,09,1, 11.9,1,1, 8.153, 10610.538, 230.888, 52685.584 21/05/14,18:43:51,00,08,1, 11.8,1,1, 8.157, 10610.532, 230.888, 52685.584 21/05/14,18:43:51,01,08,1, 11.8,1,1, 8.157, 10610.560, 230.904, 52685.585 21/05/14,18:43:51,02,08,1, 11.8,1,1, 8.157, 10610.538, 230.906, 52685.589 21/05/14,18:43:51,03,08,1, 11.8,1,1, 8.157, 10610.520, 230.894, 52685.600 21/05/14,18:43:51,04,08,1, 11.8,1,1, 8.157, 10610.533, 230.879, 52685.616 21/05/14,18:43:51,05,08,1, 11.8,1,1, 8.157, 10610.515, 230.866, 52685.545 21/05/14,18:43:51,06,08,1, 11.8,1,1, 8.157, 10610.547, 230.898, 52685.579 21/05/14,18:43:51,07,08,1, 11.8,1,1, 8.157, 10610.545, 230.858, 52685.596 21/05/14,18:43:51,08,08,1, 11.8,1,1, 8.157, 10610.529, 230.853, 52685.539 21/05/14,18:43:51,09,08,1, 11.8,1,1, 8.157, 10610.525, 230.885, 52685.571 21/05/14,18:43:51,10,08,1, 11.8,1,1, 8.157, 10610.520, 230.878, 52685.565 21/05/14,18:43:51,11,08,1, 11.8,1,1, 8.157, 10610.536, 230.885, 52685.598 21/05/14,18:43:51,12,08,1, 11.8,1,1, 8.157, 10610.515, 230.868, 52685.564 21/05/14,18:43:51,13,08,1, 11.8,1,1, 8.157, 10610.522, 230.850, 52685.583 21/05/14,18:43:51,14,08,1, 11.8,1,1, 8.157, 10610.507, 230.859, 52685.541 21/05/14,18:43:51,15,08,1, 11.8,1,1, 8.157, 10610.554, 230.882, 52685.604 21/05/14,18:43:51,16,08,1, 11.8,1,1, 8.157, 10610.515, 230.870, 52685.555 21/05/14,18:43:51,17,08,1, 11.8,1,1, 8.157, 10610.524, 230.873, 52685.556 21/05/14,18:43:51,18,08,1, 11.8,1,1, 8.157, 10610.527, 230.867, 52685.553 21/05/14,18:43:51,19,08,1, 11.8,1,1, 8.157, 10610.534, 230.872, 52685.551 21/05/14,18:43:52,00,09,1, 11.8,1,1, 8.157, 10610.532, 230.872, 52685.551 21/05/14,18:43:52,01,09,1, 11.8,1,1, 8.157, 10610.529, 230.861, 52685.537 21/05/14,18:43:52,02,09,1, 11.8,1,1, 8.157, 10610.536, 230.831, 52685.542 21/05/14,18:43:52,03,09,1, 11.8,1,1, 8.157, 10610.510, 230.838, 52685.531 21/05/14,18:43:52,04,09,1, 11.8,1,1, 8.157, 10610.542, 230.842, 52685.561 21/05/14,18:43:52,05,09,1, 11.8,1,1, 8.157, 10610.535, 230.848, 52685.543 21/05/14,18:43:52,06,09,1, 11.8,1,1, 8.157, 10610.523, 230.858, 52685.599 21/05/14,18:43:52,07,09,1, 11.8,1,1, 8.157, 10610.521, 230.845, 52685.559 21/05/14,18:43:52,08,09,1, 11.8,1,1, 8.157, 10610.544, 230.850, 52685.554 21/05/14,18:43:52,09,09,1, 11.8,1,1, 8.157, 10610.545, 230.839, 52685.528 21/05/14,18:43:52,10,09,1, 11.8,1,1, 8.157, 10610.545, 230.853, 52685.570 21/05/14,18:43:52,11,09,1, 11.8,1,1, 8.157, 10610.528, 230.838, 52685.491 21/05/14,18:43:52,12,09,1, 11.8,1,1, 8.157, 10610.520, 230.843, 52685.558 21/05/14,18:43:52,13,09,1, 11.8,1,1, 8.157, 10610.529, 230.833, 52685.547 21/05/14,18:43:52,14,09,1, 11.8,1,1, 8.157, 10610.510, 230.845, 52685.546 21/05/14,18:43:52,15,09,1, 11.8,1,1, 8.157, 10610.525, 230.846, 52685.546 21/05/14,18:43:52,16,09,1, 11.8,1,1, 8.157, 10610.535, 230.833, 52685.535 21/05/14,18:43:52,17,09,1, 11.8,1,1, 8.157, 10610.507, 230.854, 52685.539 21/05/14,18:43:52,18,09,1, 11.8,1,1, 8.157, 10610.521, 230.830, 52685.527 21/05/14,18:43:52,19,09,1, 11.8,1,1, 8.157, 10610.535, 230.840, 52685.542 21/05/14,18:43:53,00,08,1, 11.9,1,1, 8.156, 10610.532, 230.840, 52685.542 21/05/14,18:43:53,01,08,1, 11.9,1,1, 8.156, 10610.536, 230.851, 52685.535 21/05/14,18:43:53,02,08,1, 11.9,1,1, 8.156, 10610.520, 230.850, 52685.507 21/05/14,18:43:53,03,08,1, 11.9,1,1, 8.156, 10610.534, 230.870, 52685.539 21/05/14,18:43:53,04,08,1, 11.9,1,1, 8.156, 10610.507, 230.824, 52685.474 21/05/14,18:43:53,05,08,1, 11.9,1,1, 8.156, 10610.514, 230.864, 52685.586 21/05/14,18:43:53,06,08,1, 11.9,1,1, 8.156, 10610.493, 230.849, 52685.502 21/05/14,18:43:53,07,08,1, 11.9,1,1, 8.156, 10610.531, 230.847, 52685.536 21/05/14,18:43:53,08,08,1, 11.9,1,1, 8.156, 10610.503, 230.825, 52685.526 21/05/14,18:43:53,09,08,1, 11.9,1,1, 8.156, 10610.537, 230.829, 52685.535 21/05/14,18:43:53,10,08,1, 11.9,1,1, 8.156, 10610.499, 230.805, 52685.500 21/05/14,18:43:53,11,08,1, 11.9,1,1, 8.156, 10610.505, 230.826, 52685.532 21/05/14,18:43:53,12,08,1, 11.9,1,1, 8.156, 10610.517, 230.811, 52685.534 21/05/14,18:43:53,13,08,1, 11.9,1,1, 8.156, 10610.519, 230.831, 52685.532 21/05/14,18:43:53,14,08,1, 11.9,1,1, 8.156, 10610.512, 230.831, 52685.505 21/05/14,18:43:53,15,08,1, 11.9,1,1, 8.156, 10610.492, 230.781, 52685.489 21/05/14,18:43:53,16,08,1, 11.9,1,1, 8.156, 10610.508, 230.803, 52685.483 21/05/14,18:43:53,17,08,1, 11.9,1,1, 8.156, 10610.514, 230.802, 52685.488 21/05/14,18:43:53,18,08,1, 11.9,1,1, 8.156, 10610.503, 230.835, 52685.481 21/05/14,18:43:53,19,08,1, 11.9,1,1, 8.156, 10610.512, 230.811, 52685.473 21/05/14,18:43:54,00,09,1, 11.9,1,1, 8.156, 10610.507, 230.811, 52685.473 21/05/14,18:43:54,01,09,1, 11.9,1,1, 8.156, 10610.497, 230.809, 52685.504 21/05/14,18:43:54,02,09,1, 11.9,1,1, 8.156, 10610.513, 230.807, 52685.479 21/05/14,18:43:54,03,09,1, 11.9,1,1, 8.156, 10610.473, 230.802, 52685.455 21/05/14,18:43:54,04,09,1, 11.9,1,1, 8.156, 10610.496, 230.801, 52685.475 21/05/14,18:43:54,05,09,1, 11.9,1,1, 8.156, 10610.489, 230.801, 52685.492 21/05/14,18:43:54,06,09,1, 11.9,1,1, 8.156, 10610.494, 230.804, 52685.481 21/05/14,18:43:54,07,09,1, 11.9,1,1, 8.156, 10610.487, 230.787, 52685.516 21/05/14,18:43:54,08,09,1, 11.9,1,1, 8.156, 10610.505, 230.808, 52685.496 21/05/14,18:43:54,09,09,1, 11.9,1,1, 8.156, 10610.485, 230.775, 52685.492 21/05/14,18:43:54,10,09,1, 11.9,1,1, 8.156, 10610.511, 230.789, 52685.478 21/05/14,18:43:54,11,09,1, 11.9,1,1, 8.156, 10610.491, 230.791, 52685.483 21/05/14,18:43:54,12,09,1, 11.9,1,1, 8.156, 10610.485, 230.779, 52685.515 21/05/14,18:43:54,13,09,1, 11.9,1,1, 8.156, 10610.496, 230.789, 52685.508 21/05/14,18:43:54,14,09,1, 11.9,1,1, 8.156, 10610.486, 230.781, 52685.497 21/05/14,18:43:54,15,09,1, 11.9,1,1, 8.156, 10610.486, 230.803, 52685.511 21/05/14,18:43:54,16,09,1, 11.9,1,1, 8.156, 10610.485, 230.779, 52685.504 21/05/14,18:43:54,17,09,1, 11.9,1,1, 8.156, 10610.494, 230.777, 52685.506 21/05/14,18:43:54,18,09,1, 11.9,1,1, 8.156, 10610.480, 230.766, 52685.480 21/05/14,18:43:54,19,09,1, 11.9,1,1, 8.156, 10610.486, 230.774, 52685.493 21/05/14,18:43:55,00,09,1, 11.9,1,1, 8.157, 10610.482, 230.774, 52685.493 21/05/14,18:43:55,01,09,1, 11.9,1,1, 8.157, 10610.478, 230.778, 52685.451 21/05/14,18:43:55,02,09,1, 11.9,1,1, 8.157, 10610.483, 230.758, 52685.460 21/05/14,18:43:55,03,09,1, 11.9,1,1, 8.157, 10610.489, 230.759, 52685.487 21/05/14,18:43:55,04,09,1, 11.9,1,1, 8.157, 10610.461, 230.774, 52685.447 21/05/14,18:43:55,05,09,1, 11.9,1,1, 8.157, 10610.461, 230.751, 52685.530 21/05/14,18:43:55,06,09,1, 11.9,1,1, 8.157, 10610.456, 230.778, 52685.448 21/05/14,18:43:55,07,09,1, 11.9,1,1, 8.157, 10610.452, 230.761, 52685.420 21/05/14,18:43:55,08,09,1, 11.9,1,1, 8.157, 10610.441, 230.766, 52685.425 21/05/14,18:43:55,09,09,1, 11.9,1,1, 8.157, 10610.459, 230.713, 52685.455 21/05/14,18:43:55,10,09,1, 11.9,1,1, 8.157, 10610.485, 230.768, 52685.509 21/05/14,18:43:55,11,09,1, 11.9,1,1, 8.157, 10610.450, 230.734, 52685.485 21/05/14,18:43:55,12,09,1, 11.9,1,1, 8.157, 10610.470, 230.744, 52685.464 21/05/14,18:43:55,13,09,1, 11.9,1,1, 8.157, 10610.454, 230.732, 52685.410 21/05/14,18:43:55,14,09,1, 11.9,1,1, 8.157, 10610.448, 230.772, 52685.449 21/05/14,18:43:55,15,09,1, 11.9,1,1, 8.157, 10610.436, 230.723, 52685.443 21/05/14,18:43:55,16,09,1, 11.9,1,1, 8.157, 10610.455, 230.744, 52685.486 21/05/14,18:43:55,17,09,1, 11.9,1,1, 8.157, 10610.438, 230.755, 52685.478 21/05/14,18:43:55,18,09,1, 11.9,1,1, 8.157, 10610.458, 230.737, 52685.451 21/05/14,18:43:55,19,09,1, 11.9,1,1, 8.157, 10610.454, 230.741, 52685.480 21/05/14,18:43:56,00,10,1, 11.8,1,1, 8.157, 10610.448, 230.741, 52685.480 21/05/14,18:43:56,01,10,1, 11.8,1,1, 8.157, 10610.446, 230.742, 52685.486 21/05/14,18:43:56,02,10,1, 11.8,1,1, 8.157, 10610.434, 230.730, 52685.468 21/05/14,18:43:56,03,10,1, 11.8,1,1, 8.157, 10610.438, 230.728, 52685.478 21/05/14,18:43:56,04,10,1, 11.8,1,1, 8.157, 10610.427, 230.700, 52685.399 21/05/14,18:43:56,05,10,1, 11.8,1,1, 8.157, 10610.438, 230.712, 52685.458 21/05/14,18:43:56,06,10,1, 11.8,1,1, 8.157, 10610.405, 230.695, 52685.423 21/05/14,18:43:56,07,10,1, 11.8,1,1, 8.157, 10610.430, 230.697, 52685.442 21/05/14,18:43:56,08,10,1, 11.8,1,1, 8.157, 10610.406, 230.725, 52685.423 21/05/14,18:43:56,09,10,1, 11.8,1,1, 8.157, 10610.419, 230.690, 52685.452 21/05/14,18:43:56,10,10,1, 11.8,1,1, 8.157, 10610.422, 230.721, 52685.451 21/05/14,18:43:56,11,10,1, 11.8,1,1, 8.157, 10610.411, 230.720, 52685.449 21/05/14,18:43:56,12,10,1, 11.8,1,1, 8.157, 10610.413, 230.716, 52685.437 21/05/14,18:43:56,13,10,1, 11.8,1,1, 8.157, 10610.430, 230.716, 52685.510 21/05/14,18:43:56,14,10,1, 11.8,1,1, 8.157, 10610.374, 230.728, 52685.502 21/05/14,18:43:56,15,10,1, 11.8,1,1, 8.157, 10610.417, 230.710, 52685.458 21/05/14,18:43:56,16,10,1, 11.8,1,1, 8.157, 10610.424, 230.742, 52685.484 21/05/14,18:43:56,17,10,1, 11.8,1,1, 8.157, 10610.416, 230.684, 52685.437 21/05/14,18:43:56,18,10,1, 11.8,1,1, 8.157, 10610.389, 230.719, 52685.441 21/05/14,18:43:56,19,10,1, 11.8,1,1, 8.157, 10610.381, 230.691, 52685.433 21/05/14,18:43:57,00,10,1, 11.9,1,1, 8.153, 10610.373, 230.691, 52685.433 21/05/14,18:43:57,01,10,1, 11.9,1,1, 8.153, 10610.379, 230.717, 52685.399 21/05/14,18:43:57,02,10,1, 11.9,1,1, 8.153, 10610.389, 230.693, 52685.422 21/05/14,18:43:57,03,10,1, 11.9,1,1, 8.153, 10610.378, 230.690, 52685.446 21/05/14,18:43:57,04,10,1, 11.9,1,1, 8.153, 10610.386, 230.672, 52685.435 21/05/14,18:43:57,05,10,1, 11.9,1,1, 8.153, 10610.387, 230.682, 52685.423 21/05/14,18:43:57,06,10,1, 11.9,1,1, 8.153, 10610.380, 230.675, 52685.411 21/05/14,18:43:57,07,10,1, 11.9,1,1, 8.153, 10610.390, 230.677, 52685.380 21/05/14,18:43:57,08,10,1, 11.9,1,1, 8.153, 10610.391, 230.674, 52685.418 21/05/14,18:43:57,09,10,1, 11.9,1,1, 8.153, 10610.398, 230.678, 52685.434 21/05/14,18:43:57,10,10,1, 11.9,1,1, 8.153, 10610.388, 230.668, 52685.382 21/05/14,18:43:57,11,10,1, 11.9,1,1, 8.153, 10610.380, 230.685, 52685.427 21/05/14,18:43:57,12,10,1, 11.9,1,1, 8.153, 10610.381, 230.660, 52685.388 21/05/14,18:43:57,13,10,1, 11.9,1,1, 8.153, 10610.393, 230.674, 52685.380 21/05/14,18:43:57,14,10,1, 11.9,1,1, 8.153, 10610.366, 230.666, 52685.398 21/05/14,18:43:57,15,10,1, 11.9,1,1, 8.153, 10610.387, 230.694, 52685.418 21/05/14,18:43:57,16,10,1, 11.9,1,1, 8.153, 10610.373, 230.651, 52685.364 21/05/14,18:43:57,17,10,1, 11.9,1,1, 8.153, 10610.369, 230.673, 52685.376 21/05/14,18:43:57,18,10,1, 11.9,1,1, 8.153, 10610.381, 230.648, 52685.371 21/05/14,18:43:57,19,10,1, 11.9,1,1, 8.153, 10610.373, 230.650, 52685.379 21/05/14,18:43:58,00,10,1, 11.9,1,1, 8.154, 10610.365, 230.650, 52685.379 21/05/14,18:43:58,01,10,1, 11.9,1,1, 8.154, 10610.339, 230.645, 52685.462 21/05/14,18:43:58,02,10,1, 11.9,1,1, 8.154, 10610.405, 230.622, 52685.289 21/05/14,18:43:58,03,10,1, 11.9,1,1, 8.154, 10610.397, 230.614, 52685.328 21/05/14,18:43:58,04,10,1, 11.9,1,1, 8.154, 10610.380, 230.632, 52685.361 21/05/14,18:43:58,05,10,1, 11.9,1,1, 8.154, 10610.359, 230.622, 52685.389 21/05/14,18:43:58,06,10,1, 11.9,1,1, 8.154, 10610.352, 230.643, 52685.367 21/05/14,18:43:58,07,10,1, 11.9,1,1, 8.154, 10610.372, 230.596, 52685.316 21/05/14,18:43:58,08,10,1, 11.9,1,1, 8.154, 10610.350, 230.635, 52685.373 21/05/14,18:43:58,09,10,1, 11.9,1,1, 8.154, 10610.351, 230.585, 52685.317 21/05/14,18:43:58,10,10,1, 11.9,1,1, 8.154, 10610.357, 230.615, 52685.350 21/05/14,18:43:58,11,10,1, 11.9,1,1, 8.154, 10610.342, 230.622, 52685.467 21/05/14,18:43:58,12,10,1, 11.9,1,1, 8.154, 10610.345, 230.609, 52685.307 21/05/14,18:43:58,13,10,1, 11.9,1,1, 8.154, 10610.321, 230.563, 52685.310 21/05/14,18:43:58,14,10,1, 11.9,1,1, 8.154, 10610.351, 230.600, 52685.326 21/05/14,18:43:58,15,10,1, 11.9,1,1, 8.154, 10610.333, 230.604, 52685.359 21/05/14,18:43:58,16,10,1, 11.9,1,1, 8.154, 10610.338, 230.608, 52685.361 21/05/14,18:43:58,17,10,1, 11.9,1,1, 8.154, 10610.328, 230.589, 52685.369 21/05/14,18:43:58,18,10,1, 11.9,1,1, 8.154, 10610.321, 230.576, 52685.347 21/05/14,18:43:58,19,10,1, 11.9,1,1, 8.154, 10610.312, 230.598, 52685.359 21/05/14,18:43:59,00,10,1, 11.8,1,1, 8.154, 10610.306, 230.598, 52685.359 21/05/14,18:43:59,01,10,1, 11.8,1,1, 8.154, 10610.310, 230.597, 52685.355 21/05/14,18:43:59,02,10,1, 11.8,1,1, 8.154, 10610.313, 230.578, 52685.329 21/05/14,18:43:59,03,10,1, 11.8,1,1, 8.154, 10610.307, 230.589, 52685.354 21/05/14,18:43:59,04,10,1, 11.8,1,1, 8.154, 10610.309, 230.605, 52685.334 21/05/14,18:43:59,05,10,1, 11.8,1,1, 8.154, 10610.345, 230.596, 52685.395 21/05/14,18:43:59,06,10,1, 11.8,1,1, 8.154, 10610.294, 230.564, 52685.363 21/05/14,18:43:59,07,10,1, 11.8,1,1, 8.154, 10610.302, 230.583, 52685.281 21/05/14,18:43:59,08,10,1, 11.8,1,1, 8.154, 10610.311, 230.565, 52685.303 21/05/14,18:43:59,09,10,1, 11.8,1,1, 8.154, 10610.302, 230.578, 52685.315 21/05/14,18:43:59,10,10,1, 11.8,1,1, 8.154, 10610.309, 230.561, 52685.281 21/05/14,18:43:59,11,10,1, 11.8,1,1, 8.154, 10610.290, 230.582, 52685.295 21/05/14,18:43:59,12,10,1, 11.8,1,1, 8.154, 10610.291, 230.590, 52685.282 21/05/14,18:43:59,13,10,1, 11.8,1,1, 8.154, 10610.296, 230.553, 52685.293 21/05/14,18:43:59,14,10,1, 11.8,1,1, 8.154, 10610.316, 230.572, 52685.346 21/05/14,18:43:59,15,10,1, 11.8,1,1, 8.154, 10610.305, 230.555, 52685.284 21/05/14,18:43:59,16,10,1, 11.8,1,1, 8.154, 10610.296, 230.555, 52685.305 21/05/14,18:43:59,17,10,1, 11.8,1,1, 8.154, 10610.344, 230.539, 52685.173 21/05/14,18:43:59,18,10,1, 11.8,1,1, 8.154, 10610.270, 230.558, 52685.361 21/05/14,18:43:59,19,10,1, 11.8,1,1, 8.154, 10610.251, 230.567, 52685.466 21/05/14,18:44:00,00,09,1, 11.8,1,1, 8.157, 10610.248, 230.567, 52685.466 21/05/14,18:44:00,01,09,1, 11.8,1,1, 8.157, 10610.268, 230.546, 52685.270 21/05/14,18:44:00,02,09,1, 11.8,1,1, 8.157, 10610.297, 230.543, 52685.289 21/05/14,18:44:00,03,09,1, 11.8,1,1, 8.157, 10610.294, 230.519, 52685.282 21/05/14,18:44:00,04,09,1, 11.8,1,1, 8.157, 10610.283, 230.544, 52685.327 21/05/14,18:44:00,05,09,1, 11.8,1,1, 8.157, 10610.274, 230.522, 52685.311 21/05/14,18:44:00,06,09,1, 11.8,1,1, 8.157, 10610.298, 230.495, 52685.295 21/05/14,18:44:00,07,09,1, 11.8,1,1, 8.157, 10610.286, 230.506, 52685.298 21/05/14,18:44:00,08,09,1, 11.8,1,1, 8.157, 10610.295, 230.524, 52685.323 21/05/14,18:44:00,09,09,1, 11.8,1,1, 8.157, 10610.275, 230.515, 52685.266 21/05/14,18:44:00,10,09,1, 11.8,1,1, 8.157, 10610.267, 230.511, 52685.277 21/05/14,18:44:00,11,09,1, 11.8,1,1, 8.157, 10610.258, 230.506, 52685.291 21/05/14,18:44:00,12,09,1, 11.8,1,1, 8.157, 10610.273, 230.490, 52685.265 21/05/14,18:44:00,13,09,1, 11.8,1,1, 8.157, 10610.272, 230.514, 52685.264 21/05/14,18:44:00,14,09,1, 11.8,1,1, 8.157, 10610.294, 230.480, 52685.250 21/05/14,18:44:00,15,09,1, 11.8,1,1, 8.157, 10610.277, 230.503, 52685.310 21/05/14,18:44:00,16,09,1, 11.8,1,1, 8.157, 10610.277, 230.489, 52685.274 21/05/14,18:44:00,17,09,1, 11.8,1,1, 8.157, 10610.269, 230.500, 52685.289 21/05/14,18:44:00,18,09,1, 11.8,1,1, 8.157, 10610.259, 230.477, 52685.257 21/05/14,18:44:00,19,09,1, 11.8,1,1, 8.157, 10610.273, 230.478, 52685.282 21/05/14,18:44:01,00,09,1, 11.9,1,1, 8.154, 10610.265, 230.478, 52685.282 21/05/14,18:44:01,01,09,1, 11.9,1,1, 8.154, 10610.249, 230.485, 52685.272 21/05/14,18:44:01,02,09,1, 11.9,1,1, 8.154, 10610.241, 230.464, 52685.271 21/05/14,18:44:01,03,09,1, 11.9,1,1, 8.154, 10610.250, 230.460, 52685.275 21/05/14,18:44:01,04,09,1, 11.9,1,1, 8.154, 10610.235, 230.481, 52685.271 21/05/14,18:44:01,05,09,1, 11.9,1,1, 8.154, 10610.235, 230.452, 52685.323 21/05/14,18:44:01,06,09,1, 11.9,1,1, 8.154, 10610.251, 230.455, 52685.271 21/05/14,18:44:01,07,09,1, 11.9,1,1, 8.154, 10610.243, 230.448, 52685.224 21/05/14,18:44:01,08,09,1, 11.9,1,1, 8.154, 10610.225, 230.452, 52685.236 21/05/14,18:44:01,09,09,1, 11.9,1,1, 8.154, 10610.258, 230.437, 52685.312 21/05/14,18:44:01,10,09,1, 11.9,1,1, 8.154, 10610.234, 230.464, 52685.296 21/05/14,18:44:01,11,09,1, 11.9,1,1, 8.154, 10610.235, 230.430, 52685.274 21/05/14,18:44:01,12,09,1, 11.9,1,1, 8.154, 10610.221, 230.412, 52685.266 21/05/14,18:44:01,13,09,1, 11.9,1,1, 8.154, 10610.228, 230.411, 52685.268 21/05/14,18:44:01,14,09,1, 11.9,1,1, 8.154, 10610.235, 230.442, 52685.259 21/05/14,18:44:01,15,09,1, 11.9,1,1, 8.154, 10610.244, 230.404, 52685.249 21/05/14,18:44:01,16,09,1, 11.9,1,1, 8.154, 10610.220, 230.424, 52685.274 21/05/14,18:44:01,17,09,1, 11.9,1,1, 8.154, 10610.198, 230.399, 52685.231 21/05/14,18:44:01,18,09,1, 11.9,1,1, 8.154, 10610.225, 230.395, 52685.231 21/05/14,18:44:01,19,09,1, 11.9,1,1, 8.154, 10610.202, 230.406, 52685.252 21/05/14,18:44:02,00,09,1, 11.8,1,1, 8.151, 10610.198, 230.406, 52685.252 21/05/14,18:44:02,01,09,1, 11.8,1,1, 8.151, 10610.196, 230.376, 52685.270 21/05/14,18:44:02,02,09,1, 11.8,1,1, 8.151, 10610.221, 230.377, 52685.254 21/05/14,18:44:02,03,09,1, 11.8,1,1, 8.151, 10610.213, 230.375, 52685.245 21/05/14,18:44:02,04,09,1, 11.8,1,1, 8.151, 10610.199, 230.379, 52685.196 21/05/14,18:44:02,05,09,1, 11.8,1,1, 8.151, 10610.195, 230.396, 52685.277 21/05/14,18:44:02,06,09,1, 11.8,1,1, 8.151, 10610.183, 230.379, 52685.239 21/05/14,18:44:02,07,09,1, 11.8,1,1, 8.151, 10610.177, 230.367, 52685.242 21/05/14,18:44:02,08,09,1, 11.8,1,1, 8.151, 10610.199, 230.374, 52685.227 21/05/14,18:44:02,09,09,1, 11.8,1,1, 8.151, 10610.182, 230.384, 52685.280 21/05/14,18:44:02,10,09,1, 11.8,1,1, 8.151, 10610.179, 230.373, 52685.269 21/05/14,18:44:02,11,09,1, 11.8,1,1, 8.151, 10610.180, 230.351, 52685.275 21/05/14,18:44:02,12,09,1, 11.8,1,1, 8.151, 10610.171, 230.351, 52685.247 21/05/14,18:44:02,13,09,1, 11.8,1,1, 8.151, 10610.170, 230.355, 52685.246 21/05/14,18:44:02,14,09,1, 11.8,1,1, 8.151, 10610.149, 230.335, 52685.252 21/05/14,18:44:02,15,09,1, 11.8,1,1, 8.151, 10610.140, 230.335, 52685.140 21/05/14,18:44:02,16,09,1, 11.8,1,1, 8.151, 10610.165, 230.357, 52685.308 21/05/14,18:44:02,17,09,1, 11.8,1,1, 8.151, 10610.163, 230.350, 52685.261 21/05/14,18:44:02,18,09,1, 11.8,1,1, 8.151, 10610.172, 230.350, 52685.220 21/05/14,18:44:02,19,09,1, 11.8,1,1, 8.151, 10610.158, 230.329, 52685.259 21/05/14,18:44:03,00,09,1, 11.9,1,1, 8.154, 10610.156, 230.329, 52685.259 21/05/14,18:44:03,01,09,1, 11.9,1,1, 8.154, 10610.151, 230.309, 52685.219 21/05/14,18:44:03,02,09,1, 11.9,1,1, 8.154, 10610.161, 230.339, 52685.231 21/05/14,18:44:03,03,09,1, 11.9,1,1, 8.154, 10610.133, 230.330, 52685.244 21/05/14,18:44:03,04,09,1, 11.9,1,1, 8.154, 10610.156, 230.330, 52685.231 21/05/14,18:44:03,05,09,1, 11.9,1,1, 8.154, 10610.129, 230.311, 52685.226 21/05/14,18:44:03,06,09,1, 11.9,1,1, 8.154, 10610.117, 230.308, 52685.197 21/05/14,18:44:03,07,09,1, 11.9,1,1, 8.154, 10610.138, 230.289, 52685.213 21/05/14,18:44:03,08,09,1, 11.9,1,1, 8.154, 10610.153, 230.295, 52685.254 21/05/14,18:44:03,09,09,1, 11.9,1,1, 8.154, 10610.128, 230.294, 52685.150 21/05/14,18:44:03,10,09,1, 11.9,1,1, 8.154, 10610.138, 230.269, 52685.201 21/05/14,18:44:03,11,09,1, 11.9,1,1, 8.154, 10610.139, 230.275, 52685.220 21/05/14,18:44:03,12,09,1, 11.9,1,1, 8.154, 10610.127, 230.255, 52685.210 21/05/14,18:44:03,13,09,1, 11.9,1,1, 8.154, 10610.117, 230.279, 52685.191 21/05/14,18:44:03,14,09,1, 11.9,1,1, 8.154, 10610.111, 230.297, 52685.182 21/05/14,18:44:03,15,09,1, 11.9,1,1, 8.154, 10610.102, 230.302, 52685.166 21/05/14,18:44:03,16,09,1, 11.9,1,1, 8.154, 10610.106, 230.271, 52685.168 21/05/14,18:44:03,17,09,1, 11.9,1,1, 8.154, 10610.118, 230.263, 52685.193 21/05/14,18:44:03,18,09,1, 11.9,1,1, 8.154, 10610.122, 230.249, 52685.123 21/05/14,18:44:03,19,09,1, 11.9,1,1, 8.154, 10610.122, 230.273, 52685.183 21/05/14,18:44:04,00,10,1, 11.9,1,1, 8.153, 10610.114, 230.273, 52685.183 21/05/14,18:44:04,01,10,1, 11.9,1,1, 8.153, 10610.121, 230.251, 52685.162 21/05/14,18:44:04,02,10,1, 11.9,1,1, 8.153, 10610.106, 230.249, 52685.148 21/05/14,18:44:04,03,10,1, 11.9,1,1, 8.153, 10610.111, 230.265, 52685.178 21/05/14,18:44:04,04,10,1, 11.9,1,1, 8.153, 10610.120, 230.210, 52685.170 21/05/14,18:44:04,05,10,1, 11.9,1,1, 8.153, 10610.094, 230.228, 52685.144 21/05/14,18:44:04,06,10,1, 11.9,1,1, 8.153, 10610.080, 230.209, 52685.293 21/05/14,18:44:04,07,10,1, 11.9,1,1, 8.153, 10610.076, 230.241, 52685.130 21/05/14,18:44:04,08,10,1, 11.9,1,1, 8.153, 10610.093, 230.219, 52685.305 21/05/14,18:44:04,09,10,1, 11.9,1,1, 8.153, 10610.062, 230.209, 52685.130 21/05/14,18:44:04,10,10,1, 11.9,1,1, 8.153, 10610.087, 230.209, 52685.170 21/05/14,18:44:04,11,10,1, 11.9,1,1, 8.153, 10610.097, 230.232, 52685.134 21/05/14,18:44:04,12,10,1, 11.9,1,1, 8.153, 10610.036, 230.218, 52685.151 21/05/14,18:44:04,13,10,1, 11.9,1,1, 8.153, 10610.081, 230.172, 52685.096 21/05/14,18:44:04,14,10,1, 11.9,1,1, 8.153, 10610.056, 230.219, 52685.116 21/05/14,18:44:04,15,10,1, 11.9,1,1, 8.153, 10610.060, 230.188, 52685.080 21/05/14,18:44:04,16,10,1, 11.9,1,1, 8.153, 10610.086, 230.186, 52685.113 21/05/14,18:44:04,17,10,1, 11.9,1,1, 8.153, 10610.075, 230.174, 52685.130 21/05/14,18:44:04,18,10,1, 11.9,1,1, 8.153, 10610.059, 230.189, 52685.118 21/05/14,18:44:04,19,10,1, 11.9,1,1, 8.153, 10610.059, 230.175, 52685.068 21/05/14,18:44:05,00,10,1, 11.8,1,1, 8.153, 10610.056, 230.175, 52685.068 21/05/14,18:44:05,01,10,1, 11.8,1,1, 8.153, 10610.039, 230.159, 52685.084 21/05/14,18:44:05,02,10,1, 11.8,1,1, 8.153, 10610.064, 230.170, 52685.147 21/05/14,18:44:05,03,10,1, 11.8,1,1, 8.153, 10610.051, 230.162, 52685.126 21/05/14,18:44:05,04,10,1, 11.8,1,1, 8.153, 10610.030, 230.142, 52685.180 21/05/14,18:44:05,05,10,1, 11.8,1,1, 8.153, 10610.046, 230.149, 52685.142 21/05/14,18:44:05,06,10,1, 11.8,1,1, 8.153, 10610.047, 230.148, 52685.072 21/05/14,18:44:05,07,10,1, 11.8,1,1, 8.153, 10610.026, 230.137, 52685.100 21/05/14,18:44:05,08,10,1, 11.8,1,1, 8.153, 10610.032, 230.149, 52685.119 21/05/14,18:44:05,09,10,1, 11.8,1,1, 8.153, 10610.023, 230.129, 52685.108 21/05/14,18:44:05,10,10,1, 11.8,1,1, 8.153, 10610.021, 230.141, 52685.090 21/05/14,18:44:05,11,10,1, 11.8,1,1, 8.153, 10610.051, 230.140, 52685.121 21/05/14,18:44:05,12,10,1, 11.8,1,1, 8.153, 10610.029, 230.109, 52685.100 21/05/14,18:44:05,13,10,1, 11.8,1,1, 8.153, 10610.026, 230.126, 52685.090 21/05/14,18:44:05,14,10,1, 11.8,1,1, 8.153, 10610.000, 230.080, 52685.098 21/05/14,18:44:05,15,10,1, 11.8,1,1, 8.153, 10610.009, 230.115, 52685.094 21/05/14,18:44:05,16,10,1, 11.8,1,1, 8.153, 10610.001, 230.105, 52685.076 21/05/14,18:44:05,17,10,1, 11.8,1,1, 8.153, 10610.016, 230.097, 52685.084 21/05/14,18:44:05,18,10,1, 11.8,1,1, 8.153, 10610.009, 230.091, 52685.098 21/05/14,18:44:05,19,10,1, 11.8,1,1, 8.153, 10609.993, 230.094, 52685.095 21/05/14,18:44:06,00,10,1, 11.9,1,1, 8.154, 10609.989, 230.094, 52685.095 21/05/14,18:44:06,01,10,1, 11.9,1,1, 8.154, 10610.013, 230.115, 52685.071 21/05/14,18:44:06,02,10,1, 11.9,1,1, 8.154, 10610.005, 230.080, 52685.084 21/05/14,18:44:06,03,10,1, 11.9,1,1, 8.154, 10609.977, 230.073, 52685.058 21/05/14,18:44:06,04,10,1, 11.9,1,1, 8.154, 10609.981, 230.087, 52685.084 21/05/14,18:44:06,05,10,1, 11.9,1,1, 8.154, 10610.011, 230.079, 52685.115 21/05/14,18:44:06,06,10,1, 11.9,1,1, 8.154, 10609.975, 230.070, 52685.070 21/05/14,18:44:06,07,10,1, 11.9,1,1, 8.154, 10609.962, 230.076, 52685.068 21/05/14,18:44:06,08,10,1, 11.9,1,1, 8.154, 10609.975, 230.061, 52685.073 21/05/14,18:44:06,09,10,1, 11.9,1,1, 8.154, 10609.966, 230.039, 52685.029 21/05/14,18:44:06,10,10,1, 11.9,1,1, 8.154, 10609.970, 230.063, 52685.071 21/05/14,18:44:06,11,10,1, 11.9,1,1, 8.154, 10609.972, 230.041, 52685.023 21/05/14,18:44:06,12,10,1, 11.9,1,1, 8.154, 10609.974, 230.062, 52685.059 21/05/14,18:44:06,13,10,1, 11.9,1,1, 8.154, 10609.983, 230.016, 52685.042 21/05/14,18:44:06,14,10,1, 11.9,1,1, 8.154, 10609.943, 230.033, 52685.076 21/05/14,18:44:06,15,10,1, 11.9,1,1, 8.154, 10609.916, 230.043, 52685.027 21/05/14,18:44:06,16,10,1, 11.9,1,1, 8.154, 10609.948, 230.043, 52685.052 21/05/14,18:44:06,17,10,1, 11.9,1,1, 8.154, 10609.929, 230.017, 52685.056 21/05/14,18:44:06,18,10,1, 11.9,1,1, 8.154, 10609.928, 230.031, 52685.033 21/05/14,18:44:06,19,10,1, 11.9,1,1, 8.154, 10609.933, 230.012, 52685.032 21/05/14,18:44:07,00,10,1, 11.8,1,1, 8.157, 10609.931, 230.012, 52685.032 21/05/14,18:44:07,01,10,1, 11.8,1,1, 8.157, 10609.915, 229.995, 52684.995 21/05/14,18:44:07,02,10,1, 11.8,1,1, 8.157, 10609.924, 229.998, 52685.009 21/05/14,18:44:07,03,10,1, 11.8,1,1, 8.157, 10609.927, 230.002, 52685.051 21/05/14,18:44:07,04,10,1, 11.8,1,1, 8.157, 10609.914, 229.951, 52685.023 21/05/14,18:44:07,05,10,1, 11.8,1,1, 8.157, 10609.917, 229.963, 52684.984 21/05/14,18:44:07,06,10,1, 11.8,1,1, 8.157, 10609.897, 229.947, 52684.995 21/05/14,18:44:07,07,10,1, 11.8,1,1, 8.157, 10609.927, 229.984, 52684.999 21/05/14,18:44:07,08,10,1, 11.8,1,1, 8.157, 10609.885, 229.963, 52684.968 21/05/14,18:44:07,09,10,1, 11.8,1,1, 8.157, 10609.904, 229.969, 52684.982 21/05/14,18:44:07,10,10,1, 11.8,1,1, 8.157, 10609.898, 229.960, 52684.961 21/05/14,18:44:07,11,10,1, 11.8,1,1, 8.157, 10609.889, 229.956, 52685.033 21/05/14,18:44:07,12,10,1, 11.8,1,1, 8.157, 10609.894, 229.941, 52684.941 21/05/14,18:44:07,13,10,1, 11.8,1,1, 8.157, 10609.909, 229.942, 52685.017 21/05/14,18:44:07,14,10,1, 11.8,1,1, 8.157, 10609.882, 229.958, 52684.980 21/05/14,18:44:07,15,10,1, 11.8,1,1, 8.157, 10609.895, 229.931, 52684.935 21/05/14,18:44:07,16,10,1, 11.8,1,1, 8.157, 10609.883, 229.948, 52684.995 21/05/14,18:44:07,17,10,1, 11.8,1,1, 8.157, 10609.878, 229.926, 52684.946 21/05/14,18:44:07,18,10,1, 11.8,1,1, 8.157, 10609.885, 229.905, 52684.954 21/05/14,18:44:07,19,10,1, 11.8,1,1, 8.157, 10609.852, 229.908, 52684.969 21/05/14,18:44:08,00,08,1, 11.9,1,1, 8.148, 10609.847, 229.908, 52684.969 21/05/14,18:44:08,01,08,1, 11.9,1,1, 8.148, 10609.859, 229.905, 52684.949 21/05/14,18:44:08,02,08,1, 11.9,1,1, 8.148, 10609.856, 229.905, 52684.942 21/05/14,18:44:08,03,08,1, 11.9,1,1, 8.148, 10609.861, 229.865, 52684.954 21/05/14,18:44:08,04,08,1, 11.9,1,1, 8.148, 10609.853, 229.901, 52684.979 21/05/14,18:44:08,05,08,1, 11.9,1,1, 8.148, 10609.843, 229.867, 52684.925 21/05/14,18:44:08,06,08,1, 11.9,1,1, 8.148, 10609.848, 229.879, 52684.967 21/05/14,18:44:08,07,08,1, 11.9,1,1, 8.148, 10609.890, 229.860, 52685.045 21/05/14,18:44:08,08,08,1, 11.9,1,1, 8.148, 10609.803, 229.877, 52684.813 21/05/14,18:44:08,09,08,1, 11.9,1,1, 8.148, 10609.782, 229.869, 52684.965 21/05/14,18:44:08,10,08,1, 11.9,1,1, 8.148, 10609.812, 229.859, 52684.942 21/05/14,18:44:08,11,08,1, 11.9,1,1, 8.148, 10609.797, 229.877, 52684.910 21/05/14,18:44:08,12,08,1, 11.9,1,1, 8.148, 10609.820, 229.862, 52684.892 21/05/14,18:44:08,13,08,1, 11.9,1,1, 8.148, 10609.810, 229.846, 52684.900 21/05/14,18:44:08,14,08,1, 11.9,1,1, 8.148, 10609.800, 229.848, 52684.874 21/05/14,18:44:08,15,08,1, 11.9,1,1, 8.148, 10609.813, 229.848, 52684.892 21/05/14,18:44:08,16,08,1, 11.9,1,1, 8.148, 10609.780, 229.836, 52684.869 21/05/14,18:44:08,17,08,1, 11.9,1,1, 8.148, 10609.814, 229.849, 52684.800 21/05/14,18:44:08,18,08,1, 11.9,1,1, 8.148, 10609.772, 229.817, 52684.905 21/05/14,18:44:08,19,08,1, 11.9,1,1, 8.148, 10609.790, 229.810, 52684.924 21/05/14,18:44:09,00,08,1, 11.9,1,1, 8.153, 10609.789, 229.810, 52684.924 21/05/14,18:44:09,01,08,1, 11.9,1,1, 8.153, 10609.782, 229.806, 52684.897 21/05/14,18:44:09,02,08,1, 11.9,1,1, 8.153, 10609.774, 229.776, 52684.860 21/05/14,18:44:09,03,08,1, 11.9,1,1, 8.153, 10609.781, 229.813, 52684.905 21/05/14,18:44:09,04,08,1, 11.9,1,1, 8.153, 10609.763, 229.772, 52684.934 21/05/14,18:44:09,05,08,1, 11.9,1,1, 8.153, 10609.789, 229.774, 52684.917 21/05/14,18:44:09,06,08,1, 11.9,1,1, 8.153, 10609.773, 229.769, 52684.842 21/05/14,18:44:09,07,08,1, 11.9,1,1, 8.153, 10609.767, 229.771, 52684.893 21/05/14,18:44:09,08,08,1, 11.9,1,1, 8.153, 10609.764, 229.753, 52684.853 21/05/14,18:44:09,09,08,1, 11.9,1,1, 8.153, 10609.781, 229.749, 52684.863 21/05/14,18:44:09,10,08,1, 11.9,1,1, 8.153, 10609.748, 229.748, 52684.881 21/05/14,18:44:09,11,08,1, 11.9,1,1, 8.153, 10609.761, 229.763, 52684.906 21/05/14,18:44:09,12,08,1, 11.9,1,1, 8.153, 10609.760, 229.750, 52684.863 21/05/14,18:44:09,13,08,1, 11.9,1,1, 8.153, 10609.757, 229.742, 52684.857 21/05/14,18:44:09,14,08,1, 11.9,1,1, 8.153, 10609.755, 229.758, 52684.875 21/05/14,18:44:09,15,08,1, 11.9,1,1, 8.153, 10609.743, 229.750, 52684.849 21/05/14,18:44:09,16,08,1, 11.9,1,1, 8.153, 10609.747, 229.723, 52684.857 21/05/14,18:44:09,17,08,1, 11.9,1,1, 8.153, 10609.737, 229.719, 52684.842 21/05/14,18:44:09,18,08,1, 11.9,1,1, 8.153, 10609.738, 229.716, 52684.834 21/05/14,18:44:09,19,08,1, 11.9,1,1, 8.153, 10609.746, 229.701, 52684.826 21/05/14,18:44:10,00,08,1, 11.9,1,1, 8.150, 10609.739, 229.701, 52684.826 21/05/14,18:44:10,01,08,1, 11.9,1,1, 8.150, 10609.715, 229.695, 52684.848 21/05/14,18:44:10,02,08,1, 11.9,1,1, 8.150, 10609.729, 229.707, 52684.862 21/05/14,18:44:10,03,08,1, 11.9,1,1, 8.150, 10609.715, 229.684, 52684.856 21/05/14,18:44:10,04,08,1, 11.9,1,1, 8.150, 10609.709, 229.708, 52684.842 21/05/14,18:44:10,05,08,1, 11.9,1,1, 8.150, 10609.726, 229.669, 52684.842 21/05/14,18:44:10,06,08,1, 11.9,1,1, 8.150, 10609.715, 229.685, 52684.849 21/05/14,18:44:10,07,08,1, 11.9,1,1, 8.150, 10609.713, 229.660, 52684.781 21/05/14,18:44:10,08,08,1, 11.9,1,1, 8.150, 10609.718, 229.687, 52684.839 21/05/14,18:44:10,09,08,1, 11.9,1,1, 8.150, 10609.701, 229.678, 52684.844 21/05/14,18:44:10,10,08,1, 11.9,1,1, 8.150, 10609.717, 229.652, 52684.846 21/05/14,18:44:10,11,08,1, 11.9,1,1, 8.150, 10609.693, 229.654, 52684.840 21/05/14,18:44:10,12,08,1, 11.9,1,1, 8.150, 10609.686, 229.639, 52684.853 21/05/14,18:44:10,13,08,1, 11.9,1,1, 8.150, 10609.674, 229.644, 52684.810 21/05/14,18:44:10,14,08,1, 11.9,1,1, 8.150, 10609.717, 229.614, 52684.653 21/05/14,18:44:10,15,08,1, 11.9,1,1, 8.150, 10609.702, 229.621, 52684.776 21/05/14,18:44:10,16,08,1, 11.9,1,1, 8.150, 10609.702, 229.619, 52684.771 21/05/14,18:44:10,17,08,1, 11.9,1,1, 8.150, 10609.678, 229.639, 52684.811 21/05/14,18:44:10,18,08,1, 11.9,1,1, 8.150, 10609.653, 229.617, 52684.815 21/05/14,18:44:10,19,08,1, 11.9,1,1, 8.150, 10609.664, 229.634, 52684.869 21/05/14,18:44:11,00,09,1, 11.9,1,1, 8.154, 10609.664, 229.634, 52684.869 21/05/14,18:44:11,01,09,1, 11.9,1,1, 8.154, 10609.658, 229.641, 52684.804 21/05/14,18:44:11,02,09,1, 11.9,1,1, 8.154, 10609.636, 229.599, 52684.795 21/05/14,18:44:11,03,09,1, 11.9,1,1, 8.154, 10609.655, 229.599, 52684.828 21/05/14,18:44:11,04,09,1, 11.9,1,1, 8.154, 10609.638, 229.606, 52684.849 21/05/14,18:44:11,05,09,1, 11.9,1,1, 8.154, 10609.651, 229.600, 52684.838 21/05/14,18:44:11,06,09,1, 11.9,1,1, 8.154, 10609.643, 229.568, 52684.810 21/05/14,18:44:11,07,09,1, 11.9,1,1, 8.154, 10609.641, 229.592, 52684.758 21/05/14,18:44:11,08,09,1, 11.9,1,1, 8.154, 10609.640, 229.570, 52684.809 21/05/14,18:44:11,09,09,1, 11.9,1,1, 8.154, 10609.634, 229.580, 52684.798 21/05/14,18:44:11,10,09,1, 11.9,1,1, 8.154, 10609.612, 229.570, 52684.825 21/05/14,18:44:11,11,09,1, 11.9,1,1, 8.154, 10609.621, 229.564, 52684.835 21/05/14,18:44:11,12,09,1, 11.9,1,1, 8.154, 10609.641, 229.554, 52684.785 21/05/14,18:44:11,13,09,1, 11.9,1,1, 8.154, 10609.602, 229.555, 52684.796 21/05/14,18:44:11,14,09,1, 11.9,1,1, 8.154, 10609.592, 229.558, 52684.832 21/05/14,18:44:11,15,09,1, 11.9,1,1, 8.154, 10609.613, 229.563, 52684.801 21/05/14,18:44:11,16,09,1, 11.9,1,1, 8.154, 10609.603, 229.550, 52684.780 21/05/14,18:44:11,17,09,1, 11.9,1,1, 8.154, 10609.595, 229.524, 52684.766 21/05/14,18:44:11,18,09,1, 11.9,1,1, 8.154, 10609.615, 229.509, 52684.775 21/05/14,18:44:11,19,09,1, 11.9,1,1, 8.154, 10609.577, 229.541, 52684.740 21/05/14,18:44:12,00,09,1, 11.9,1,1, 8.151, 10609.572, 229.541, 52684.740 21/05/14,18:44:12,01,09,1, 11.9,1,1, 8.151, 10609.580, 229.531, 52684.774 21/05/14,18:44:12,02,09,1, 11.9,1,1, 8.151, 10609.601, 229.510, 52684.807 21/05/14,18:44:12,03,09,1, 11.9,1,1, 8.151, 10609.573, 229.486, 52684.776 21/05/14,18:44:12,04,09,1, 11.9,1,1, 8.151, 10609.576, 229.521, 52684.768 21/05/14,18:44:12,05,09,1, 11.9,1,1, 8.151, 10609.563, 229.467, 52684.760 21/05/14,18:44:12,06,09,1, 11.9,1,1, 8.151, 10609.558, 229.501, 52684.758 21/05/14,18:44:12,07,09,1, 11.9,1,1, 8.151, 10609.547, 229.478, 52684.758 21/05/14,18:44:12,08,09,1, 11.9,1,1, 8.151, 10609.553, 229.472, 52684.755 21/05/14,18:44:12,09,09,1, 11.9,1,1, 8.151, 10609.538, 229.475, 52684.789 21/05/14,18:44:12,10,09,1, 11.9,1,1, 8.151, 10609.582, 229.458, 52684.760 21/05/14,18:44:12,11,09,1, 11.9,1,1, 8.151, 10609.540, 229.469, 52684.757 21/05/14,18:44:12,12,09,1, 11.9,1,1, 8.151, 10609.536, 229.451, 52684.758 21/05/14,18:44:12,13,09,1, 11.9,1,1, 8.151, 10609.534, 229.449, 52684.758 21/05/14,18:44:12,14,09,1, 11.9,1,1, 8.151, 10609.521, 229.455, 52684.694 21/05/14,18:44:12,15,09,1, 11.9,1,1, 8.151, 10609.511, 229.439, 52684.713 21/05/14,18:44:12,16,09,1, 11.9,1,1, 8.151, 10609.508, 229.427, 52684.680 21/05/14,18:44:12,17,09,1, 11.9,1,1, 8.151, 10609.566, 229.446, 52684.628 21/05/14,18:44:12,18,09,1, 11.9,1,1, 8.151, 10609.509, 229.432, 52684.691 21/05/14,18:44:12,19,09,1, 11.9,1,1, 8.151, 10609.519, 229.426, 52684.737 21/05/14,18:44:13,00,09,1, 11.9,1,1, 8.154, 10609.514, 229.426, 52684.737 21/05/14,18:44:13,01,09,1, 11.9,1,1, 8.154, 10609.528, 229.382, 52684.713 21/05/14,18:44:13,02,09,1, 11.9,1,1, 8.154, 10609.500, 229.383, 52684.737 21/05/14,18:44:13,03,09,1, 11.9,1,1, 8.154, 10609.497, 229.402, 52684.740 21/05/14,18:44:13,04,09,1, 11.9,1,1, 8.154, 10609.472, 229.376, 52684.741 21/05/14,18:44:13,05,09,1, 11.9,1,1, 8.154, 10609.448, 229.383, 52684.655 21/05/14,18:44:13,06,09,1, 11.9,1,1, 8.154, 10609.488, 229.358, 52684.631 21/05/14,18:44:13,07,09,1, 11.9,1,1, 8.154, 10609.421, 229.369, 52684.720 21/05/14,18:44:13,08,09,1, 11.9,1,1, 8.154, 10609.467, 229.379, 52684.712 21/05/14,18:44:13,09,09,1, 11.9,1,1, 8.154, 10609.469, 229.350, 52684.686 21/05/14,18:44:13,10,09,1, 11.9,1,1, 8.154, 10609.435, 229.351, 52684.684 21/05/14,18:44:13,11,09,1, 11.9,1,1, 8.154, 10609.460, 229.311, 52684.668 21/05/14,18:44:13,12,09,1, 11.9,1,1, 8.154, 10609.446, 229.340, 52684.702 21/05/14,18:44:13,13,09,1, 11.9,1,1, 8.154, 10609.466, 229.335, 52684.671 21/05/14,18:44:13,14,09,1, 11.9,1,1, 8.154, 10609.419, 229.331, 52684.763 21/05/14,18:44:13,15,09,1, 11.9,1,1, 8.154, 10609.451, 229.307, 52684.651 21/05/14,18:44:13,16,09,1, 11.9,1,1, 8.154, 10609.466, 229.329, 52684.619 21/05/14,18:44:13,17,09,1, 11.9,1,1, 8.154, 10609.434, 229.304, 52684.636 21/05/14,18:44:13,18,09,1, 11.9,1,1, 8.154, 10609.441, 229.309, 52684.653 21/05/14,18:44:13,19,09,1, 11.9,1,1, 8.154, 10609.441, 229.287, 52684.683 21/05/14,18:44:14,00,09,1, 11.9,1,1, 8.151, 10609.438, 229.287, 52684.683 21/05/14,18:44:14,01,09,1, 11.9,1,1, 8.151, 10609.409, 229.259, 52684.663 21/05/14,18:44:14,02,09,1, 11.9,1,1, 8.151, 10609.409, 229.285, 52684.657 21/05/14,18:44:14,03,09,1, 11.9,1,1, 8.151, 10609.422, 229.273, 52684.624 21/05/14,18:44:14,04,09,1, 11.9,1,1, 8.151, 10609.405, 229.290, 52684.615 21/05/14,18:44:14,05,09,1, 11.9,1,1, 8.151, 10609.383, 229.239, 52684.616 21/05/14,18:44:14,06,09,1, 11.9,1,1, 8.151, 10609.399, 229.246, 52684.611 21/05/14,18:44:14,07,09,1, 11.9,1,1, 8.151, 10609.378, 229.265, 52684.626 21/05/14,18:44:14,08,09,1, 11.9,1,1, 8.151, 10609.394, 229.235, 52684.674 21/05/14,18:44:14,09,09,1, 11.9,1,1, 8.151, 10609.380, 229.223, 52684.601 21/05/14,18:44:14,10,09,1, 11.9,1,1, 8.151, 10609.373, 229.230, 52684.588 21/05/14,18:44:14,11,09,1, 11.9,1,1, 8.151, 10609.369, 229.245, 52684.636 21/05/14,18:44:14,12,09,1, 11.9,1,1, 8.151, 10609.382, 229.200, 52684.634 21/05/14,18:44:14,13,09,1, 11.9,1,1, 8.151, 10609.374, 229.218, 52684.592 21/05/14,18:44:14,14,09,1, 11.9,1,1, 8.151, 10609.394, 229.207, 52684.629 21/05/14,18:44:14,15,09,1, 11.9,1,1, 8.151, 10609.385, 229.185, 52684.582 21/05/14,18:44:14,16,09,1, 11.9,1,1, 8.151, 10609.363, 229.189, 52684.581 21/05/14,18:44:14,17,09,1, 11.9,1,1, 8.151, 10609.353, 229.187, 52684.593 21/05/14,18:44:14,18,09,1, 11.9,1,1, 8.151, 10609.332, 229.171, 52684.585 21/05/14,18:44:14,19,09,1, 11.9,1,1, 8.151, 10609.324, 229.192, 52684.617 21/05/14,18:44:15,00,08,1, 11.9,1,1, 8.151, 10609.322, 229.192, 52684.617 21/05/14,18:44:15,01,08,1, 11.9,1,1, 8.151, 10609.316, 229.168, 52684.568 21/05/14,18:44:15,02,08,1, 11.9,1,1, 8.151, 10609.325, 229.171, 52684.591 21/05/14,18:44:15,03,08,1, 11.9,1,1, 8.151, 10609.302, 229.188, 52684.605 21/05/14,18:44:15,04,08,1, 11.9,1,1, 8.151, 10609.269, 229.169, 52684.563 21/05/14,18:44:15,05,08,1, 11.9,1,1, 8.151, 10609.280, 229.145, 52684.560 21/05/14,18:44:15,06,08,1, 11.9,1,1, 8.151, 10609.293, 229.146, 52684.553 21/05/14,18:44:15,07,08,1, 11.9,1,1, 8.151, 10609.258, 229.144, 52684.534 21/05/14,18:44:15,08,08,1, 11.9,1,1, 8.151, 10609.287, 229.136, 52684.598 21/05/14,18:44:15,09,08,1, 11.9,1,1, 8.151, 10609.252, 229.158, 52684.655 21/05/14,18:44:15,10,08,1, 11.9,1,1, 8.151, 10609.246, 229.132, 52684.717 21/05/14,18:44:15,11,08,1, 11.9,1,1, 8.151, 10609.274, 229.113, 52684.478 21/05/14,18:44:15,12,08,1, 11.9,1,1, 8.151, 10609.254, 229.133, 52684.500 21/05/14,18:44:15,13,08,1, 11.9,1,1, 8.151, 10609.251, 229.100, 52684.487 21/05/14,18:44:15,14,08,1, 11.9,1,1, 8.151, 10609.261, 229.134, 52684.540 21/05/14,18:44:15,15,08,1, 11.9,1,1, 8.151, 10609.246, 229.096, 52684.508 21/05/14,18:44:15,16,08,1, 11.9,1,1, 8.151, 10609.233, 229.090, 52684.541 21/05/14,18:44:15,17,08,1, 11.9,1,1, 8.151, 10609.249, 229.088, 52684.526 21/05/14,18:44:15,18,08,1, 11.9,1,1, 8.151, 10609.223, 229.104, 52684.514 21/05/14,18:44:15,19,08,1, 11.9,1,1, 8.151, 10609.217, 229.073, 52684.524 21/05/14,18:44:16,00,09,1, 11.9,1,1, 8.156, 10609.213, 229.073, 52684.524 21/05/14,18:44:16,01,09,1, 11.9,1,1, 8.156, 10609.220, 229.070, 52684.505 21/05/14,18:44:16,02,09,1, 11.9,1,1, 8.156, 10609.224, 229.104, 52684.525 21/05/14,18:44:16,03,09,1, 11.9,1,1, 8.156, 10609.224, 229.062, 52684.511 21/05/14,18:44:16,04,09,1, 11.9,1,1, 8.156, 10609.195, 229.038, 52684.507 21/05/14,18:44:16,05,09,1, 11.9,1,1, 8.156, 10609.210, 229.054, 52684.509 21/05/14,18:44:16,06,09,1, 11.9,1,1, 8.156, 10609.219, 229.036, 52684.528 21/05/14,18:44:16,07,09,1, 11.9,1,1, 8.156, 10609.201, 229.031, 52684.517 21/05/14,18:44:16,08,09,1, 11.9,1,1, 8.156, 10609.186, 229.028, 52684.481 21/05/14,18:44:16,09,09,1, 11.9,1,1, 8.156, 10609.210, 229.007, 52684.483 21/05/14,18:44:16,10,09,1, 11.9,1,1, 8.156, 10609.195, 229.014, 52684.510 21/05/14,18:44:16,11,09,1, 11.9,1,1, 8.156, 10609.191, 229.031, 52684.524 21/05/14,18:44:16,12,09,1, 11.9,1,1, 8.156, 10609.151, 229.019, 52684.492 21/05/14,18:44:16,13,09,1, 11.9,1,1, 8.156, 10609.176, 228.971, 52684.485 21/05/14,18:44:16,14,09,1, 11.9,1,1, 8.156, 10609.162, 228.965, 52684.501 21/05/14,18:44:16,15,09,1, 11.9,1,1, 8.156, 10609.171, 229.011, 52684.484 21/05/14,18:44:16,16,09,1, 11.9,1,1, 8.156, 10609.185, 228.956, 52684.493 21/05/14,18:44:16,17,09,1, 11.9,1,1, 8.156, 10609.165, 228.977, 52684.512 21/05/14,18:44:16,18,09,1, 11.9,1,1, 8.156, 10609.161, 228.972, 52684.474 21/05/14,18:44:16,19,09,1, 11.9,1,1, 8.156, 10609.152, 228.967, 52684.477 21/05/14,18:44:17,00,08,1, 11.9,1,1, 8.151, 10609.146, 228.967, 52684.477 21/05/14,18:44:17,01,08,1, 11.9,1,1, 8.151, 10609.148, 228.962, 52684.443 21/05/14,18:44:17,02,08,1, 11.9,1,1, 8.151, 10609.104, 228.939, 52684.438 21/05/14,18:44:17,03,08,1, 11.9,1,1, 8.151, 10609.129, 228.945, 52684.501 21/05/14,18:44:17,04,08,1, 11.9,1,1, 8.151, 10609.137, 228.917, 52684.461 21/05/14,18:44:17,05,08,1, 11.9,1,1, 8.151, 10609.143, 228.929, 52684.472 21/05/14,18:44:17,06,08,1, 11.9,1,1, 8.151, 10609.109, 228.916, 52684.439 21/05/14,18:44:17,07,08,1, 11.9,1,1, 8.151, 10609.119, 228.918, 52684.480 21/05/14,18:44:17,08,08,1, 11.9,1,1, 8.151, 10609.100, 228.906, 52684.448 21/05/14,18:44:17,09,08,1, 11.9,1,1, 8.151, 10609.117, 228.896, 52684.458 21/05/14,18:44:17,10,08,1, 11.9,1,1, 8.151, 10609.089, 228.888, 52684.458 21/05/14,18:44:17,11,08,1, 11.9,1,1, 8.151, 10609.063, 228.865, 52684.411 21/05/14,18:44:17,12,08,1, 11.9,1,1, 8.151, 10609.111, 228.896, 52684.473 21/05/14,18:44:17,13,08,1, 11.9,1,1, 8.151, 10609.095, 228.884, 52684.428 21/05/14,18:44:17,14,08,1, 11.9,1,1, 8.151, 10609.097, 228.857, 52684.449 21/05/14,18:44:17,15,08,1, 11.9,1,1, 8.151, 10609.068, 228.845, 52684.411 21/05/14,18:44:17,16,08,1, 11.9,1,1, 8.151, 10609.076, 228.853, 52684.422 21/05/14,18:44:17,17,08,1, 11.9,1,1, 8.151, 10609.083, 228.848, 52684.453 21/05/14,18:44:17,18,08,1, 11.9,1,1, 8.151, 10609.055, 228.879, 52684.430 21/05/14,18:44:17,19,08,1, 11.9,1,1, 8.151, 10609.053, 228.820, 52684.425 21/05/14,18:44:18,00,09,1, 11.9,1,1, 8.150, 10609.046, 228.820, 52684.425 21/05/14,18:44:18,01,09,1, 11.9,1,1, 8.150, 10609.022, 228.831, 52684.371 21/05/14,18:44:18,02,09,1, 11.9,1,1, 8.150, 10609.021, 228.828, 52684.369 21/05/14,18:44:18,03,09,1, 11.9,1,1, 8.150, 10609.027, 228.821, 52684.399 21/05/14,18:44:18,04,09,1, 11.9,1,1, 8.150, 10609.029, 228.814, 52684.393 21/05/14,18:44:18,05,09,1, 11.9,1,1, 8.150, 10609.006, 228.788, 52684.366 21/05/14,18:44:18,06,09,1, 11.9,1,1, 8.150, 10609.005, 228.801, 52684.427 21/05/14,18:44:18,07,09,1, 11.9,1,1, 8.150, 10609.001, 228.776, 52684.358 21/05/14,18:44:18,08,09,1, 11.9,1,1, 8.150, 10609.010, 228.789, 52684.416 21/05/14,18:44:18,09,09,1, 11.9,1,1, 8.150, 10609.010, 228.787, 52684.411 21/05/14,18:44:18,10,09,1, 11.9,1,1, 8.150, 10609.010, 228.779, 52684.387 21/05/14,18:44:18,11,09,1, 11.9,1,1, 8.150, 10608.995, 228.768, 52684.371 21/05/14,18:44:18,12,09,1, 11.9,1,1, 8.150, 10608.989, 228.766, 52684.396 21/05/14,18:44:18,13,09,1, 11.9,1,1, 8.150, 10608.983, 228.782, 52684.373 21/05/14,18:44:18,14,09,1, 11.9,1,1, 8.150, 10608.969, 228.751, 52684.358 21/05/14,18:44:18,15,09,1, 11.9,1,1, 8.150, 10608.973, 228.753, 52684.402 21/05/14,18:44:18,16,09,1, 11.9,1,1, 8.150, 10608.980, 228.747, 52684.424 21/05/14,18:44:18,17,09,1, 11.9,1,1, 8.150, 10608.991, 228.752, 52684.394 21/05/14,18:44:18,18,09,1, 11.9,1,1, 8.150, 10608.989, 228.721, 52684.400 21/05/14,18:44:18,19,09,1, 11.9,1,1, 8.150, 10608.969, 228.747, 52684.399 21/05/14,18:44:19,00,08,1, 11.9,1,1, 8.151, 10608.963, 228.747, 52684.399 21/05/14,18:44:19,01,08,1, 11.9,1,1, 8.151, 10608.927, 228.724, 52684.385 21/05/14,18:44:19,02,08,1, 11.9,1,1, 8.151, 10608.945, 228.721, 52684.340 21/05/14,18:44:19,03,08,1, 11.9,1,1, 8.151, 10608.949, 228.720, 52684.410 21/05/14,18:44:19,04,08,1, 11.9,1,1, 8.151, 10608.897, 228.693, 52684.341 21/05/14,18:44:19,05,08,1, 11.9,1,1, 8.151, 10608.944, 228.710, 52684.368 21/05/14,18:44:19,06,08,1, 11.9,1,1, 8.151, 10608.941, 228.671, 52684.372 21/05/14,18:44:19,07,08,1, 11.9,1,1, 8.151, 10608.922, 228.675, 52684.312 21/05/14,18:44:19,08,08,1, 11.9,1,1, 8.151, 10608.907, 228.664, 52684.324 21/05/14,18:44:19,09,08,1, 11.9,1,1, 8.151, 10608.916, 228.665, 52684.359 21/05/14,18:44:19,10,08,1, 11.9,1,1, 8.151, 10608.896, 228.645, 52684.349 21/05/14,18:44:19,11,08,1, 11.9,1,1, 8.151, 10608.916, 228.639, 52684.349 21/05/14,18:44:19,12,08,1, 11.9,1,1, 8.151, 10608.929, 228.661, 52684.382 21/05/14,18:44:19,13,08,1, 11.9,1,1, 8.151, 10608.898, 228.670, 52684.346 21/05/14,18:44:19,14,08,1, 11.9,1,1, 8.151, 10608.900, 228.637, 52684.336 21/05/14,18:44:19,15,08,1, 11.9,1,1, 8.151, 10608.874, 228.624, 52684.294 21/05/14,18:44:19,16,08,1, 11.9,1,1, 8.151, 10608.889, 228.634, 52684.266 21/05/14,18:44:19,17,08,1, 11.9,1,1, 8.151, 10608.878, 228.630, 52684.300 21/05/14,18:44:19,18,08,1, 11.9,1,1, 8.151, 10608.870, 228.621, 52684.326 21/05/14,18:44:19,19,08,1, 11.9,1,1, 8.151, 10608.841, 228.588, 52684.310 21/05/14,18:44:20,00,08,1, 11.9,1,1, 8.153, 10608.838, 228.588, 52684.310 21/05/14,18:44:20,01,08,1, 11.9,1,1, 8.153, 10608.863, 228.584, 52684.270 21/05/14,18:44:20,02,08,1, 11.9,1,1, 8.153, 10608.865, 228.606, 52684.285 21/05/14,18:44:20,03,08,1, 11.9,1,1, 8.153, 10608.846, 228.571, 52684.274 21/05/14,18:44:20,04,08,1, 11.9,1,1, 8.153, 10608.861, 228.565, 52684.263 21/05/14,18:44:20,05,08,1, 11.9,1,1, 8.153, 10608.847, 228.551, 52684.214 21/05/14,18:44:20,06,08,1, 11.9,1,1, 8.153, 10608.817, 228.569, 52684.260 21/05/14,18:44:20,07,08,1, 11.9,1,1, 8.153, 10608.817, 228.544, 52684.292 21/05/14,18:44:20,08,08,1, 11.9,1,1, 8.153, 10608.819, 228.544, 52684.262 21/05/14,18:44:20,09,08,1, 11.9,1,1, 8.153, 10608.808, 228.551, 52684.282 21/05/14,18:44:20,10,08,1, 11.9,1,1, 8.153, 10608.806, 228.545, 52684.297 21/05/14,18:44:20,11,08,1, 11.9,1,1, 8.153, 10608.776, 228.557, 52684.265 21/05/14,18:44:20,12,08,1, 11.9,1,1, 8.153, 10608.793, 228.540, 52684.285 21/05/14,18:44:20,13,08,1, 11.9,1,1, 8.153, 10608.813, 228.513, 52684.280 21/05/14,18:44:20,14,08,1, 11.9,1,1, 8.153, 10608.784, 228.505, 52684.298 21/05/14,18:44:20,15,08,1, 11.9,1,1, 8.153, 10608.778, 228.484, 52684.276 21/05/14,18:44:20,16,08,1, 11.9,1,1, 8.153, 10608.771, 228.500, 52684.278 21/05/14,18:44:20,17,08,1, 11.9,1,1, 8.153, 10608.775, 228.518, 52684.271 21/05/14,18:44:20,18,08,1, 11.9,1,1, 8.153, 10608.772, 228.467, 52684.288 21/05/14,18:44:20,19,08,1, 11.9,1,1, 8.153, 10608.761, 228.482, 52684.262 21/05/14,18:44:21,00,09,1, 11.8,1,1, 8.154, 10608.754, 228.482, 52684.262 21/05/14,18:44:21,01,09,1, 11.8,1,1, 8.154, 10608.769, 228.455, 52684.162 21/05/14,18:44:21,02,09,1, 11.8,1,1, 8.154, 10608.769, 228.431, 52684.282 21/05/14,18:44:21,03,09,1, 11.8,1,1, 8.154, 10608.761, 228.448, 52684.278 21/05/14,18:44:21,04,09,1, 11.8,1,1, 8.154, 10608.741, 228.431, 52684.236 21/05/14,18:44:21,05,09,1, 11.8,1,1, 8.154, 10608.745, 228.423, 52684.267 21/05/14,18:44:21,06,09,1, 11.8,1,1, 8.154, 10608.722, 228.403, 52684.237 21/05/14,18:44:21,07,09,1, 11.8,1,1, 8.154, 10608.734, 228.427, 52684.225 21/05/14,18:44:21,08,09,1, 11.8,1,1, 8.154, 10608.746, 228.427, 52684.233 21/05/14,18:44:21,09,09,1, 11.8,1,1, 8.154, 10608.736, 228.414, 52684.250 21/05/14,18:44:21,10,09,1, 11.8,1,1, 8.154, 10608.696, 228.402, 52684.215 21/05/14,18:44:21,11,09,1, 11.8,1,1, 8.154, 10608.724, 228.393, 52684.220 21/05/14,18:44:21,12,09,1, 11.8,1,1, 8.154, 10608.715, 228.402, 52684.223 21/05/14,18:44:21,13,09,1, 11.8,1,1, 8.154, 10608.694, 228.384, 52684.240 21/05/14,18:44:21,14,09,1, 11.8,1,1, 8.154, 10608.693, 228.393, 52684.227 21/05/14,18:44:21,15,09,1, 11.8,1,1, 8.154, 10608.713, 228.381, 52684.239 21/05/14,18:44:21,16,09,1, 11.8,1,1, 8.154, 10608.691, 228.366, 52684.216 21/05/14,18:44:21,17,09,1, 11.8,1,1, 8.154, 10608.674, 228.364, 52684.222 21/05/14,18:44:21,18,09,1, 11.8,1,1, 8.154, 10608.653, 228.354, 52684.214 21/05/14,18:44:21,19,09,1, 11.8,1,1, 8.154, 10608.654, 228.370, 52684.217 21/05/14,18:44:22,00,09,1, 11.9,1,1, 8.148, 10608.654, 228.370, 52684.217 21/05/14,18:44:22,01,09,1, 11.9,1,1, 8.148, 10608.656, 228.332, 52684.219 21/05/14,18:44:22,02,09,1, 11.9,1,1, 8.148, 10608.656, 228.349, 52684.159 21/05/14,18:44:22,03,09,1, 11.9,1,1, 8.148, 10608.633, 228.335, 52684.162 21/05/14,18:44:22,04,09,1, 11.9,1,1, 8.148, 10608.644, 228.333, 52684.179 21/05/14,18:44:22,05,09,1, 11.9,1,1, 8.148, 10608.638, 228.326, 52684.175 21/05/14,18:44:22,06,09,1, 11.9,1,1, 8.148, 10608.625, 228.327, 52684.193 21/05/14,18:44:22,07,09,1, 11.9,1,1, 8.148, 10608.634, 228.331, 52684.196 21/05/14,18:44:22,08,09,1, 11.9,1,1, 8.148, 10608.611, 228.325, 52684.192 21/05/14,18:44:22,09,09,1, 11.9,1,1, 8.148, 10608.625, 228.304, 52684.180 21/05/14,18:44:22,10,09,1, 11.9,1,1, 8.148, 10608.630, 228.286, 52684.186 21/05/14,18:44:22,11,09,1, 11.9,1,1, 8.148, 10608.606, 228.313, 52684.233 21/05/14,18:44:22,12,09,1, 11.9,1,1, 8.148, 10608.612, 228.310, 52684.149 21/05/14,18:44:22,13,09,1, 11.9,1,1, 8.148, 10608.607, 228.282, 52684.201 21/05/14,18:44:22,14,09,1, 11.9,1,1, 8.148, 10608.565, 228.301, 52684.179 21/05/14,18:44:22,15,09,1, 11.9,1,1, 8.148, 10608.576, 228.308, 52684.174 21/05/14,18:44:22,16,09,1, 11.9,1,1, 8.148, 10608.561, 228.277, 52684.142 21/05/14,18:44:22,17,09,1, 11.9,1,1, 8.148, 10608.554, 228.309, 52684.158 21/05/14,18:44:22,18,09,1, 11.9,1,1, 8.148, 10608.591, 228.262, 52684.144 21/05/14,18:44:22,19,09,1, 11.9,1,1, 8.148, 10608.574, 228.248, 52684.150 21/05/14,18:44:23,00,09,1, 11.9,1,1, 8.151, 10608.571, 228.248, 52684.150 21/05/14,18:44:23,01,09,1, 11.9,1,1, 8.151, 10608.566, 228.246, 52684.178 21/05/14,18:44:23,02,09,1, 11.9,1,1, 8.151, 10608.562, 228.229, 52684.156 21/05/14,18:44:23,03,09,1, 11.9,1,1, 8.151, 10608.557, 228.260, 52684.174 21/05/14,18:44:23,04,09,1, 11.9,1,1, 8.151, 10608.529, 228.243, 52684.139 21/05/14,18:44:23,05,09,1, 11.9,1,1, 8.151, 10608.526, 228.221, 52684.167 21/05/14,18:44:23,06,09,1, 11.9,1,1, 8.151, 10608.516, 228.199, 52684.144 21/05/14,18:44:23,07,09,1, 11.9,1,1, 8.151, 10608.538, 228.217, 52684.109 21/05/14,18:44:23,08,09,1, 11.9,1,1, 8.151, 10608.513, 228.187, 52684.116 21/05/14,18:44:23,09,09,1, 11.9,1,1, 8.151, 10608.521, 228.193, 52684.082 21/05/14,18:44:23,10,09,1, 11.9,1,1, 8.151, 10608.486, 228.206, 52684.099 21/05/14,18:44:23,11,09,1, 11.9,1,1, 8.151, 10608.516, 228.212, 52684.126 21/05/14,18:44:23,12,09,1, 11.9,1,1, 8.151, 10608.510, 228.166, 52684.087 21/05/14,18:44:23,13,09,1, 11.9,1,1, 8.151, 10608.486, 228.168, 52684.096 21/05/14,18:44:23,14,09,1, 11.9,1,1, 8.151, 10608.474, 228.145, 52684.101 21/05/14,18:44:23,15,09,1, 11.9,1,1, 8.151, 10608.497, 228.149, 52684.124 21/05/14,18:44:23,16,09,1, 11.9,1,1, 8.151, 10608.464, 228.162, 52684.127 21/05/14,18:44:23,17,09,1, 11.9,1,1, 8.151, 10608.474, 228.134, 52684.110 21/05/14,18:44:23,18,09,1, 11.9,1,1, 8.151, 10608.477, 228.149, 52684.114 21/05/14,18:44:23,19,09,1, 11.9,1,1, 8.151, 10608.427, 228.132, 52684.085 21/05/14,18:44:24,00,10,1, 11.8,1,1, 8.151, 10608.420, 228.132, 52684.085 21/05/14,18:44:24,01,10,1, 11.8,1,1, 8.151, 10608.438, 228.120, 52684.097 21/05/14,18:44:24,02,10,1, 11.8,1,1, 8.151, 10608.446, 228.124, 52684.106 21/05/14,18:44:24,03,10,1, 11.8,1,1, 8.151, 10608.411, 228.101, 52684.047 21/05/14,18:44:24,04,10,1, 11.8,1,1, 8.151, 10608.434, 228.112, 52684.076 21/05/14,18:44:24,05,10,1, 11.8,1,1, 8.151, 10608.416, 228.109, 52684.082 21/05/14,18:44:24,06,10,1, 11.8,1,1, 8.151, 10608.410, 228.121, 52684.119 21/05/14,18:44:24,07,10,1, 11.8,1,1, 8.151, 10608.409, 228.083, 52684.108 21/05/14,18:44:24,08,10,1, 11.8,1,1, 8.151, 10608.414, 228.107, 52684.109 21/05/14,18:44:24,09,10,1, 11.8,1,1, 8.151, 10608.405, 228.078, 52684.022 21/05/14,18:44:24,10,10,1, 11.8,1,1, 8.151, 10608.398, 228.069, 52684.064 21/05/14,18:44:24,11,10,1, 11.8,1,1, 8.151, 10608.378, 228.090, 52684.046 21/05/14,18:44:24,12,10,1, 11.8,1,1, 8.151, 10608.396, 228.065, 52684.021 21/05/14,18:44:24,13,10,1, 11.8,1,1, 8.151, 10608.377, 228.051, 52684.063 21/05/14,18:44:24,14,10,1, 11.8,1,1, 8.151, 10608.356, 228.064, 52684.011 21/05/14,18:44:24,15,10,1, 11.8,1,1, 8.151, 10608.368, 228.026, 52684.042 21/05/14,18:44:24,16,10,1, 11.8,1,1, 8.151, 10608.376, 228.051, 52684.050 21/05/14,18:44:24,17,10,1, 11.8,1,1, 8.151, 10608.339, 228.035, 52684.023 21/05/14,18:44:24,18,10,1, 11.8,1,1, 8.151, 10608.351, 228.044, 52684.029 21/05/14,18:44:24,19,10,1, 11.8,1,1, 8.151, 10608.341, 228.042, 52684.053 21/05/14,18:44:25,00,08,1, 11.9,1,1, 8.150, 10608.337, 228.042, 52684.053 21/05/14,18:44:25,01,08,1, 11.9,1,1, 8.150, 10608.325, 227.993, 52684.047 21/05/14,18:44:25,02,08,1, 11.9,1,1, 8.150, 10608.318, 228.027, 52684.000 21/05/14,18:44:25,03,08,1, 11.9,1,1, 8.150, 10608.284, 228.008, 52684.002 21/05/14,18:44:25,04,08,1, 11.9,1,1, 8.150, 10608.294, 228.006, 52683.994 21/05/14,18:44:25,05,08,1, 11.9,1,1, 8.150, 10608.319, 227.995, 52684.019 21/05/14,18:44:25,06,08,1, 11.9,1,1, 8.150, 10608.287, 227.985, 52683.985 21/05/14,18:44:25,07,08,1, 11.9,1,1, 8.150, 10608.305, 227.984, 52683.993 21/05/14,18:44:25,08,08,1, 11.9,1,1, 8.150, 10608.281, 227.991, 52684.012 21/05/14,18:44:25,09,08,1, 11.9,1,1, 8.150, 10608.296, 228.014, 52684.074 21/05/14,18:44:25,10,08,1, 11.9,1,1, 8.150, 10608.293, 227.972, 52684.045 21/05/14,18:44:25,11,08,1, 11.9,1,1, 8.150, 10608.296, 227.989, 52684.026 21/05/14,18:44:25,12,08,1, 11.9,1,1, 8.150, 10608.245, 227.945, 52684.011 21/05/14,18:44:25,13,08,1, 11.9,1,1, 8.150, 10608.245, 227.963, 52684.039 21/05/14,18:44:25,14,08,1, 11.9,1,1, 8.150, 10608.241, 227.949, 52683.986 21/05/14,18:44:25,15,08,1, 11.9,1,1, 8.150, 10608.249, 227.945, 52684.019 21/05/14,18:44:25,16,08,1, 11.9,1,1, 8.150, 10608.234, 227.948, 52684.029 21/05/14,18:44:25,17,08,1, 11.9,1,1, 8.150, 10608.237, 227.930, 52684.039 21/05/14,18:44:25,18,08,1, 11.9,1,1, 8.150, 10608.209, 227.921, 52683.998 21/05/14,18:44:25,19,08,1, 11.9,1,1, 8.150, 10608.225, 227.914, 52684.021 21/05/14,18:44:26,00,09,1, 11.9,1,1, 8.151, 10608.220, 227.914, 52684.021 21/05/14,18:44:26,01,09,1, 11.9,1,1, 8.151, 10608.210, 227.922, 52683.994 21/05/14,18:44:26,02,09,1, 11.9,1,1, 8.151, 10608.184, 227.872, 52683.966 21/05/14,18:44:26,03,09,1, 11.9,1,1, 8.151, 10608.205, 227.908, 52684.016 21/05/14,18:44:26,04,09,1, 11.9,1,1, 8.151, 10608.193, 227.906, 52683.973 21/05/14,18:44:26,05,09,1, 11.9,1,1, 8.151, 10608.187, 227.886, 52684.033 21/05/14,18:44:26,06,09,1, 11.9,1,1, 8.151, 10608.172, 227.871, 52684.006 21/05/14,18:44:26,07,09,1, 11.9,1,1, 8.151, 10608.163, 227.879, 52683.967 21/05/14,18:44:26,08,09,1, 11.9,1,1, 8.151, 10608.164, 227.865, 52683.958 21/05/14,18:44:26,09,09,1, 11.9,1,1, 8.151, 10608.167, 227.862, 52683.940 21/05/14,18:44:26,10,09,1, 11.9,1,1, 8.151, 10608.181, 227.856, 52683.969 21/05/14,18:44:26,11,09,1, 11.9,1,1, 8.151, 10608.144, 227.851, 52683.949 21/05/14,18:44:26,12,09,1, 11.9,1,1, 8.151, 10608.161, 227.847, 52683.968 21/05/14,18:44:26,13,09,1, 11.9,1,1, 8.151, 10608.150, 227.831, 52683.917 21/05/14,18:44:26,14,09,1, 11.9,1,1, 8.151, 10608.125, 227.870, 52683.945 21/05/14,18:44:26,15,09,1, 11.9,1,1, 8.151, 10608.122, 227.833, 52683.928 21/05/14,18:44:26,16,09,1, 11.9,1,1, 8.151, 10608.122, 227.846, 52683.939 21/05/14,18:44:26,17,09,1, 11.9,1,1, 8.151, 10608.115, 227.832, 52683.919 21/05/14,18:44:26,18,09,1, 11.9,1,1, 8.151, 10608.076, 227.827, 52683.902 21/05/14,18:44:26,19,09,1, 11.9,1,1, 8.151, 10608.102, 227.799, 52683.893 21/05/14,18:44:27,00,09,1, 11.9,1,1, 8.151, 10608.095, 227.799, 52683.893 21/05/14,18:44:27,01,09,1, 11.9,1,1, 8.151, 10608.129, 227.769, 52683.790 21/05/14,18:44:27,02,09,1, 11.9,1,1, 8.151, 10608.048, 227.805, 52683.887 21/05/14,18:44:27,03,09,1, 11.9,1,1, 8.151, 10608.036, 227.805, 52683.926 21/05/14,18:44:27,04,09,1, 11.9,1,1, 8.151, 10608.053, 227.792, 52683.865 21/05/14,18:44:27,05,09,1, 11.9,1,1, 8.151, 10608.061, 227.786, 52683.924 21/05/14,18:44:27,06,09,1, 11.9,1,1, 8.151, 10608.063, 227.794, 52683.894 21/05/14,18:44:27,07,09,1, 11.9,1,1, 8.151, 10608.052, 227.768, 52683.883 21/05/14,18:44:27,08,09,1, 11.9,1,1, 8.151, 10608.051, 227.730, 52683.877 21/05/14,18:44:27,09,09,1, 11.9,1,1, 8.151, 10608.039, 227.742, 52683.889 21/05/14,18:44:27,10,09,1, 11.9,1,1, 8.151, 10608.014, 227.734, 52683.881 21/05/14,18:44:27,11,09,1, 11.9,1,1, 8.151, 10608.023, 227.739, 52683.902 21/05/14,18:44:27,12,09,1, 11.9,1,1, 8.151, 10608.013, 227.731, 52683.856 21/05/14,18:44:27,13,09,1, 11.9,1,1, 8.151, 10608.024, 227.727, 52683.905 21/05/14,18:44:27,14,09,1, 11.9,1,1, 8.151, 10608.022, 227.740, 52683.852 21/05/14,18:44:27,15,09,1, 11.9,1,1, 8.151, 10608.020, 227.733, 52683.890 21/05/14,18:44:27,16,09,1, 11.9,1,1, 8.151, 10607.990, 227.720, 52683.859 21/05/14,18:44:27,17,09,1, 11.9,1,1, 8.151, 10608.005, 227.701, 52683.829 21/05/14,18:44:27,18,09,1, 11.9,1,1, 8.151, 10607.976, 227.680, 52683.835 21/05/14,18:44:27,19,09,1, 11.9,1,1, 8.151, 10607.979, 227.694, 52683.866 21/05/14,18:44:28,00,09,1, 11.9,1,1, 8.151, 10607.978, 227.694, 52683.866 21/05/14,18:44:28,01,09,1, 11.9,1,1, 8.151, 10607.983, 227.675, 52683.867 21/05/14,18:44:28,02,09,1, 11.9,1,1, 8.151, 10607.957, 227.681, 52683.845 21/05/14,18:44:28,03,09,1, 11.9,1,1, 8.151, 10607.984, 227.662, 52683.854 21/05/14,18:44:28,04,09,1, 11.9,1,1, 8.151, 10607.954, 227.663, 52683.807 21/05/14,18:44:28,05,09,1, 11.9,1,1, 8.151, 10607.929, 227.681, 52683.834 21/05/14,18:44:28,06,09,1, 11.9,1,1, 8.151, 10607.940, 227.665, 52683.816 21/05/14,18:44:28,07,09,1, 11.9,1,1, 8.151, 10607.930, 227.676, 52683.813 21/05/14,18:44:28,08,09,1, 11.9,1,1, 8.151, 10607.928, 227.649, 52683.816 21/05/14,18:44:28,09,09,1, 11.9,1,1, 8.151, 10607.946, 227.640, 52683.801 21/05/14,18:44:28,10,09,1, 11.9,1,1, 8.151, 10607.936, 227.634, 52683.819 21/05/14,18:44:28,11,09,1, 11.9,1,1, 8.151, 10607.921, 227.610, 52683.829 21/05/14,18:44:28,12,09,1, 11.9,1,1, 8.151, 10607.905, 227.639, 52683.795 21/05/14,18:44:28,13,09,1, 11.9,1,1, 8.151, 10607.905, 227.630, 52683.789 21/05/14,18:44:28,14,09,1, 11.9,1,1, 8.151, 10607.873, 227.616, 52683.808 21/05/14,18:44:28,15,09,1, 11.9,1,1, 8.151, 10607.885, 227.596, 52683.776 21/05/14,18:44:28,16,09,1, 11.9,1,1, 8.151, 10607.892, 227.619, 52683.813 21/05/14,18:44:28,17,09,1, 11.9,1,1, 8.151, 10607.881, 227.597, 52683.809 21/05/14,18:44:28,18,09,1, 11.9,1,1, 8.151, 10607.884, 227.652, 52683.788 21/05/14,18:44:28,19,09,1, 11.9,1,1, 8.151, 10607.861, 227.607, 52683.796 21/05/14,18:44:29,00,09,1, 11.8,1,1, 8.151, 10607.861, 227.607, 52683.796 21/05/14,18:44:29,01,09,1, 11.8,1,1, 8.151, 10607.867, 227.594, 52683.767 21/05/14,18:44:29,02,09,1, 11.8,1,1, 8.151, 10607.857, 227.593, 52683.767 21/05/14,18:44:29,03,09,1, 11.8,1,1, 8.151, 10607.832, 227.569, 52683.739 21/05/14,18:44:29,04,09,1, 11.8,1,1, 8.151, 10607.875, 227.584, 52683.785 21/05/14,18:44:29,05,09,1, 11.8,1,1, 8.151, 10607.833, 227.553, 52683.742 21/05/14,18:44:29,06,09,1, 11.8,1,1, 8.151, 10607.854, 227.565, 52683.743 21/05/14,18:44:29,07,09,1, 11.8,1,1, 8.151, 10607.838, 227.550, 52683.755 21/05/14,18:44:29,08,09,1, 11.8,1,1, 8.151, 10607.822, 227.551, 52683.752 21/05/14,18:44:29,09,09,1, 11.8,1,1, 8.151, 10607.854, 227.545, 52683.788 21/05/14,18:44:29,10,09,1, 11.8,1,1, 8.151, 10607.833, 227.533, 52683.788 21/05/14,18:44:29,11,09,1, 11.8,1,1, 8.151, 10607.818, 227.529, 52683.782 21/05/14,18:44:29,12,09,1, 11.8,1,1, 8.151, 10607.823, 227.530, 52683.741 21/05/14,18:44:29,13,09,1, 11.8,1,1, 8.151, 10607.816, 227.533, 52684.009 21/05/14,18:44:29,14,09,1, 11.8,1,1, 8.151, 10607.822, 227.499, 52683.650 21/05/14,18:44:29,15,09,1, 11.8,1,1, 8.151, 10607.757, 227.483, 52683.678 21/05/14,18:44:29,16,09,1, 11.8,1,1, 8.151, 10607.759, 227.494, 52683.721 21/05/14,18:44:29,17,09,1, 11.8,1,1, 8.151, 10607.786, 227.508, 52683.717 21/05/14,18:44:29,18,09,1, 11.8,1,1, 8.151, 10607.782, 227.507, 52683.739 21/05/14,18:44:29,19,09,1, 11.8,1,1, 8.151, 10607.754, 227.488, 52683.717 21/05/14,18:44:30,00,09,1, 11.9,1,1, 8.151, 10607.753, 227.488, 52683.717 21/05/14,18:44:30,01,09,1, 11.9,1,1, 8.151, 10607.780, 227.497, 52683.864 21/05/14,18:44:30,02,09,1, 11.9,1,1, 8.151, 10607.705, 227.459, 52683.629 21/05/14,18:44:30,03,09,1, 11.9,1,1, 8.151, 10607.741, 227.461, 52683.731 21/05/14,18:44:30,04,09,1, 11.9,1,1, 8.151, 10607.718, 227.469, 52683.742 21/05/14,18:44:30,05,09,1, 11.9,1,1, 8.151, 10607.732, 227.450, 52683.720 21/05/14,18:44:30,06,09,1, 11.9,1,1, 8.151, 10607.724, 227.406, 52683.703 21/05/14,18:44:30,07,09,1, 11.9,1,1, 8.151, 10607.718, 227.452, 52683.684 21/05/14,18:44:30,08,09,1, 11.9,1,1, 8.151, 10607.744, 227.429, 52683.670 21/05/14,18:44:30,09,09,1, 11.9,1,1, 8.151, 10607.685, 227.420, 52683.722 21/05/14,18:44:30,10,09,1, 11.9,1,1, 8.151, 10607.715, 227.415, 52683.692 21/05/14,18:44:30,11,09,1, 11.9,1,1, 8.151, 10607.685, 227.431, 52683.687 21/05/14,18:44:30,12,09,1, 11.9,1,1, 8.151, 10607.671, 227.390, 52683.693 21/05/14,18:44:30,13,09,1, 11.9,1,1, 8.151, 10607.682, 227.415, 52683.688 21/05/14,18:44:30,14,09,1, 11.9,1,1, 8.151, 10607.669, 227.404, 52683.736 21/05/14,18:44:30,15,09,1, 11.9,1,1, 8.151, 10607.677, 227.425, 52683.693 21/05/14,18:44:30,16,09,1, 11.9,1,1, 8.151, 10607.651, 227.375, 52683.714 21/05/14,18:44:30,17,09,1, 11.9,1,1, 8.151, 10607.662, 227.398, 52683.688 21/05/14,18:44:30,18,09,1, 11.9,1,1, 8.151, 10607.672, 227.367, 52683.709 21/05/14,18:44:30,19,09,1, 11.9,1,1, 8.151, 10607.670, 227.396, 52683.706 21/05/14,18:44:31,00,08,1, 11.8,1,1, 8.150, 10607.669, 227.396, 52683.706 21/05/14,18:44:31,01,08,1, 11.8,1,1, 8.150, 10607.659, 227.382, 52683.656 21/05/14,18:44:31,02,08,1, 11.8,1,1, 8.150, 10607.644, 227.359, 52683.687 21/05/14,18:44:31,03,08,1, 11.8,1,1, 8.150, 10607.630, 227.353, 52683.721 21/05/14,18:44:31,04,08,1, 11.8,1,1, 8.150, 10607.628, 227.356, 52683.671 21/05/14,18:44:31,05,08,1, 11.8,1,1, 8.150, 10607.619, 227.351, 52683.690 21/05/14,18:44:31,06,08,1, 11.8,1,1, 8.150, 10607.622, 227.333, 52683.651 21/05/14,18:44:31,07,08,1, 11.8,1,1, 8.150, 10607.634, 227.337, 52683.682 21/05/14,18:44:31,08,08,1, 11.8,1,1, 8.150, 10607.622, 227.327, 52683.677 21/05/14,18:44:31,09,08,1, 11.8,1,1, 8.150, 10607.590, 227.317, 52683.640 21/05/14,18:44:31,10,08,1, 11.8,1,1, 8.150, 10607.593, 227.326, 52683.660 21/05/14,18:44:31,11,08,1, 11.8,1,1, 8.150, 10607.561, 227.322, 52683.869 21/05/14,18:44:31,12,08,1, 11.8,1,1, 8.150, 10607.611, 227.289, 52683.437 21/05/14,18:44:31,13,08,1, 11.8,1,1, 8.150, 10607.570, 227.297, 52683.688 21/05/14,18:44:31,14,08,1, 11.8,1,1, 8.150, 10607.551, 227.314, 52683.758 21/05/14,18:44:31,15,08,1, 11.8,1,1, 8.150, 10607.579, 227.298, 52683.690 21/05/14,18:44:31,16,08,1, 11.8,1,1, 8.150, 10607.572, 227.292, 52683.643 21/05/14,18:44:31,17,08,1, 11.8,1,1, 8.150, 10607.582, 227.271, 52683.641 21/05/14,18:44:31,18,08,1, 11.8,1,1, 8.150, 10607.564, 227.285, 52683.676 21/05/14,18:44:31,19,08,1, 11.8,1,1, 8.150, 10607.544, 227.273, 52683.643 21/05/14,18:44:32,00,08,1, 11.9,1,1, 8.150, 10607.536, 227.273, 52683.643 21/05/14,18:44:32,01,08,1, 11.9,1,1, 8.150, 10607.521, 227.282, 52683.653 21/05/14,18:44:32,02,08,1, 11.9,1,1, 8.150, 10607.534, 227.287, 52683.636 21/05/14,18:44:32,03,08,1, 11.9,1,1, 8.150, 10607.531, 227.248, 52683.678 21/05/14,18:44:32,04,08,1, 11.9,1,1, 8.150, 10607.540, 227.266, 52683.661 21/05/14,18:44:32,05,08,1, 11.9,1,1, 8.150, 10607.510, 227.261, 52683.633 21/05/14,18:44:32,06,08,1, 11.9,1,1, 8.150, 10607.527, 227.259, 52683.652 21/05/14,18:44:32,07,08,1, 11.9,1,1, 8.150, 10607.486, 227.237, 52683.602 21/05/14,18:44:32,08,08,1, 11.9,1,1, 8.150, 10607.499, 227.241, 52683.587 21/05/14,18:44:32,09,08,1, 11.9,1,1, 8.150, 10607.482, 227.241, 52683.609 21/05/14,18:44:32,10,08,1, 11.9,1,1, 8.150, 10607.500, 227.230, 52683.610 21/05/14,18:44:32,11,08,1, 11.9,1,1, 8.150, 10607.466, 227.217, 52683.635 21/05/14,18:44:32,12,08,1, 11.9,1,1, 8.150, 10607.483, 227.221, 52683.638 21/05/14,18:44:32,13,08,1, 11.9,1,1, 8.150, 10607.440, 227.213, 52683.618 21/05/14,18:44:32,14,08,1, 11.9,1,1, 8.150, 10607.429, 227.210, 52683.611 21/05/14,18:44:32,15,08,1, 11.9,1,1, 8.150, 10607.440, 227.218, 52683.620 21/05/14,18:44:32,16,08,1, 11.9,1,1, 8.150, 10607.431, 227.207, 52683.613 21/05/14,18:44:32,17,08,1, 11.9,1,1, 8.150, 10607.417, 227.208, 52683.599 21/05/14,18:44:32,18,08,1, 11.9,1,1, 8.150, 10607.420, 227.190, 52683.590 21/05/14,18:44:32,19,08,1, 11.9,1,1, 8.150, 10607.439, 227.187, 52683.623 21/05/14,18:44:33,00,09,1, 11.8,1,1, 8.151, 10607.436, 227.187, 52683.623 21/05/14,18:44:33,01,09,1, 11.8,1,1, 8.151, 10607.405, 227.174, 52683.557 21/05/14,18:44:33,02,09,1, 11.8,1,1, 8.151, 10607.395, 227.160, 52683.558 21/05/14,18:44:33,03,09,1, 11.8,1,1, 8.151, 10607.376, 227.167, 52683.594 21/05/14,18:44:33,04,09,1, 11.8,1,1, 8.151, 10607.403, 227.164, 52683.538 21/05/14,18:44:33,05,09,1, 11.8,1,1, 8.151, 10607.406, 227.156, 52683.586 21/05/14,18:44:33,06,09,1, 11.8,1,1, 8.151, 10607.410, 227.137, 52683.585 21/05/14,18:44:33,07,09,1, 11.8,1,1, 8.151, 10607.351, 227.149, 52683.687 21/05/14,18:44:33,08,09,1, 11.8,1,1, 8.151, 10607.408, 227.127, 52683.500 21/05/14,18:44:33,09,09,1, 11.8,1,1, 8.151, 10607.386, 227.123, 52683.564 21/05/14,18:44:33,10,09,1, 11.8,1,1, 8.151, 10607.364, 227.129, 52683.565 21/05/14,18:44:33,11,09,1, 11.8,1,1, 8.151, 10607.352, 227.124, 52683.574 21/05/14,18:44:33,12,09,1, 11.8,1,1, 8.151, 10607.355, 227.107, 52683.552 21/05/14,18:44:33,13,09,1, 11.8,1,1, 8.151, 10607.373, 227.116, 52683.555 21/05/14,18:44:33,14,09,1, 11.8,1,1, 8.151, 10607.339, 227.120, 52683.542 21/05/14,18:44:33,15,09,1, 11.8,1,1, 8.151, 10607.346, 227.126, 52683.513 21/05/14,18:44:33,16,09,1, 11.8,1,1, 8.151, 10607.341, 227.105, 52683.557 21/05/14,18:44:33,17,09,1, 11.8,1,1, 8.151, 10607.342, 227.104, 52683.538 21/05/14,18:44:33,18,09,1, 11.8,1,1, 8.151, 10607.314, 227.087, 52683.521 21/05/14,18:44:33,19,09,1, 11.8,1,1, 8.151, 10607.314, 227.076, 52683.544 21/05/14,18:44:34,00,08,1, 11.9,1,1, 8.151, 10607.311, 227.076, 52683.544 21/05/14,18:44:34,01,08,1, 11.9,1,1, 8.151, 10607.324, 227.065, 52683.549 21/05/14,18:44:34,02,08,1, 11.9,1,1, 8.151, 10607.301, 227.087, 52683.501 21/05/14,18:44:34,03,08,1, 11.9,1,1, 8.151, 10607.310, 227.073, 52683.531 21/05/14,18:44:34,04,08,1, 11.9,1,1, 8.151, 10607.337, 227.076, 52683.505 21/05/14,18:44:34,05,08,1, 11.9,1,1, 8.151, 10607.260, 227.026, 52683.333 21/05/14,18:44:34,06,08,1, 11.9,1,1, 8.151, 10607.310, 227.037, 52683.559 21/05/14,18:44:34,07,08,1, 11.9,1,1, 8.151, 10607.314, 227.056, 52683.471 21/05/14,18:44:34,08,08,1, 11.9,1,1, 8.151, 10607.279, 227.039, 52683.528 21/05/14,18:44:34,09,08,1, 11.9,1,1, 8.151, 10607.275, 227.037, 52683.530 21/05/14,18:44:34,10,08,1, 11.9,1,1, 8.151, 10607.276, 227.042, 52683.542 21/05/14,18:44:34,11,08,1, 11.9,1,1, 8.151, 10607.287, 227.030, 52683.512 21/05/14,18:44:34,12,08,1, 11.9,1,1, 8.151, 10607.244, 227.037, 52683.596 21/05/14,18:44:34,13,08,1, 11.9,1,1, 8.151, 10607.291, 227.005, 52683.375 21/05/14,18:44:34,14,08,1, 11.9,1,1, 8.151, 10607.249, 227.042, 52683.423 21/05/14,18:44:34,15,08,1, 11.9,1,1, 8.151, 10607.255, 226.977, 52683.427 21/05/14,18:44:34,16,08,1, 11.9,1,1, 8.151, 10607.248, 226.998, 52683.483 21/05/14,18:44:34,17,08,1, 11.9,1,1, 8.151, 10607.252, 226.984, 52683.427 21/05/14,18:44:34,18,08,1, 11.9,1,1, 8.151, 10607.245, 227.002, 52683.447 21/05/14,18:44:34,19,08,1, 11.9,1,1, 8.151, 10607.237, 226.992, 52683.462 21/05/14,18:44:35,00,08,1, 11.8,1,1, 8.150, 10607.235, 226.992, 52683.462 21/05/14,18:44:35,01,08,1, 11.8,1,1, 8.150, 10607.223, 226.981, 52683.425 21/05/14,18:44:35,02,08,1, 11.8,1,1, 8.150, 10607.215, 226.973, 52683.476 21/05/14,18:44:35,03,08,1, 11.8,1,1, 8.150, 10607.185, 226.968, 52683.481 21/05/14,18:44:35,04,08,1, 11.8,1,1, 8.150, 10607.203, 226.966, 52683.486 21/05/14,18:44:35,05,08,1, 11.8,1,1, 8.150, 10607.173, 226.924, 52683.461 21/05/14,18:44:35,06,08,1, 11.8,1,1, 8.150, 10607.212, 226.941, 52683.468 21/05/14,18:44:35,07,08,1, 11.8,1,1, 8.150, 10607.193, 226.941, 52683.423 21/05/14,18:44:35,08,08,1, 11.8,1,1, 8.150, 10607.197, 226.944, 52683.468 21/05/14,18:44:35,09,08,1, 11.8,1,1, 8.150, 10607.189, 226.940, 52683.473 21/05/14,18:44:35,10,08,1, 11.8,1,1, 8.150, 10607.180, 226.920, 52683.492 21/05/14,18:44:35,11,08,1, 11.8,1,1, 8.150, 10607.161, 226.910, 52683.443 21/05/14,18:44:35,12,08,1, 11.8,1,1, 8.150, 10607.161, 226.919, 52683.463 21/05/14,18:44:35,13,08,1, 11.8,1,1, 8.150, 10607.148, 226.892, 52683.443 21/05/14,18:44:35,14,08,1, 11.8,1,1, 8.150, 10607.141, 226.914, 52683.440 21/05/14,18:44:35,15,08,1, 11.8,1,1, 8.150, 10607.127, 226.904, 52683.467 21/05/14,18:44:35,16,08,1, 11.8,1,1, 8.150, 10607.137, 226.900, 52683.260 21/05/14,18:44:35,17,08,1, 11.8,1,1, 8.150, 10607.107, 226.912, 52683.470 21/05/14,18:44:35,18,08,1, 11.8,1,1, 8.150, 10607.086, 226.895, 52683.476 21/05/14,18:44:35,19,08,1, 11.8,1,1, 8.150, 10607.113, 226.886, 52683.397 21/05/14,18:44:36,00,08,1, 11.9,1,1, 8.148, 10607.110, 226.886, 52683.397 21/05/14,18:44:36,01,08,1, 11.9,1,1, 8.148, 10607.110, 226.883, 52683.405 21/05/14,18:44:36,02,08,1, 11.9,1,1, 8.148, 10607.090, 226.861, 52683.420 21/05/14,18:44:36,03,08,1, 11.9,1,1, 8.148, 10607.099, 226.858, 52683.407 21/05/14,18:44:36,04,08,1, 11.9,1,1, 8.148, 10607.081, 226.830, 52683.384 21/05/14,18:44:36,05,08,1, 11.9,1,1, 8.148, 10607.088, 226.880, 52683.400 21/05/14,18:44:36,06,08,1, 11.9,1,1, 8.148, 10607.088, 226.828, 52683.385 21/05/14,18:44:36,07,08,1, 11.9,1,1, 8.148, 10607.065, 226.866, 52683.378 21/05/14,18:44:36,08,08,1, 11.9,1,1, 8.148, 10607.065, 226.833, 52683.392 21/05/14,18:44:36,09,08,1, 11.9,1,1, 8.148, 10607.070, 226.836, 52683.380 21/05/14,18:44:36,10,08,1, 11.9,1,1, 8.148, 10607.067, 226.834, 52683.391 21/05/14,18:44:36,11,08,1, 11.9,1,1, 8.148, 10607.028, 226.834, 52683.382 21/05/14,18:44:36,12,08,1, 11.9,1,1, 8.148, 10607.042, 226.826, 52683.359 21/05/14,18:44:36,13,08,1, 11.9,1,1, 8.148, 10607.067, 226.844, 52683.488 21/05/14,18:44:36,14,08,1, 11.9,1,1, 8.148, 10607.006, 226.814, 52683.414 21/05/14,18:44:36,15,08,1, 11.9,1,1, 8.148, 10607.041, 226.812, 52683.505 21/05/14,18:44:36,16,08,1, 11.9,1,1, 8.148, 10606.996, 226.801, 52683.396 21/05/14,18:44:36,17,08,1, 11.9,1,1, 8.148, 10607.025, 226.798, 52683.409 21/05/14,18:44:36,18,08,1, 11.9,1,1, 8.148, 10607.014, 226.785, 52683.369 21/05/14,18:44:36,19,08,1, 11.9,1,1, 8.148, 10607.020, 226.790, 52683.405 21/05/14,18:44:37,00,08,1, 11.8,1,1, 8.150, 10607.018, 226.790, 52683.405 21/05/14,18:44:37,01,08,1, 11.8,1,1, 8.150, 10606.994, 226.776, 52683.330 21/05/14,18:44:37,02,08,1, 11.8,1,1, 8.150, 10606.987, 226.730, 52683.388 21/05/14,18:44:37,03,08,1, 11.8,1,1, 8.150, 10606.978, 226.763, 52683.381 21/05/14,18:44:37,04,08,1, 11.8,1,1, 8.150, 10606.996, 226.759, 52683.313 21/05/14,18:44:37,05,08,1, 11.8,1,1, 8.150, 10606.982, 226.746, 52683.357 21/05/14,18:44:37,06,08,1, 11.8,1,1, 8.150, 10606.953, 226.728, 52683.332 21/05/14,18:44:37,07,08,1, 11.8,1,1, 8.150, 10606.966, 226.745, 52683.355 21/05/14,18:44:37,08,08,1, 11.8,1,1, 8.150, 10606.965, 226.725, 52683.382 21/05/14,18:44:37,09,08,1, 11.8,1,1, 8.150, 10606.970, 226.707, 52683.376 21/05/14,18:44:37,10,08,1, 11.8,1,1, 8.150, 10606.974, 226.749, 52683.372 21/05/14,18:44:37,11,08,1, 11.8,1,1, 8.150, 10606.964, 226.727, 52683.363 21/05/14,18:44:37,12,08,1, 11.8,1,1, 8.150, 10606.927, 226.697, 52683.370 21/05/14,18:44:37,13,08,1, 11.8,1,1, 8.150, 10606.937, 226.714, 52683.394 21/05/14,18:44:37,14,08,1, 11.8,1,1, 8.150, 10606.922, 226.703, 52683.384 21/05/14,18:44:37,15,08,1, 11.8,1,1, 8.150, 10606.929, 226.707, 52683.361 21/05/14,18:44:37,16,08,1, 11.8,1,1, 8.150, 10606.893, 226.718, 52683.338 21/05/14,18:44:37,17,08,1, 11.8,1,1, 8.150, 10606.908, 226.694, 52683.328 21/05/14,18:44:37,18,08,1, 11.8,1,1, 8.150, 10606.902, 226.700, 52683.326 21/05/14,18:44:37,19,08,1, 11.8,1,1, 8.150, 10606.915, 226.702, 52683.320 21/05/14,18:44:38,00,08,1, 11.9,1,1, 8.150, 10606.910, 226.702, 52683.320 21/05/14,18:44:38,01,08,1, 11.9,1,1, 8.150, 10606.883, 226.681, 52683.316 21/05/14,18:44:38,02,08,1, 11.9,1,1, 8.150, 10606.865, 226.687, 52683.314 21/05/14,18:44:38,03,08,1, 11.9,1,1, 8.150, 10606.870, 226.680, 52683.307 21/05/14,18:44:38,04,08,1, 11.9,1,1, 8.150, 10606.881, 226.701, 52683.300 21/05/14,18:44:38,05,08,1, 11.9,1,1, 8.150, 10606.865, 226.654, 52683.295 21/05/14,18:44:38,06,08,1, 11.9,1,1, 8.150, 10606.881, 226.657, 52683.345 21/05/14,18:44:38,07,08,1, 11.9,1,1, 8.150, 10606.835, 226.657, 52683.284 21/05/14,18:44:38,08,08,1, 11.9,1,1, 8.150, 10606.826, 226.655, 52683.304 21/05/14,18:44:38,09,08,1, 11.9,1,1, 8.150, 10606.817, 226.637, 52683.278 21/05/14,18:44:38,10,08,1, 11.9,1,1, 8.150, 10606.826, 226.619, 52683.330 21/05/14,18:44:38,11,08,1, 11.9,1,1, 8.150, 10606.816, 226.616, 52683.281 21/05/14,18:44:38,12,08,1, 11.9,1,1, 8.150, 10606.823, 226.617, 52683.291 21/05/14,18:44:38,13,08,1, 11.9,1,1, 8.150, 10606.814, 226.603, 52683.276 21/05/14,18:44:38,14,08,1, 11.9,1,1, 8.150, 10606.818, 226.604, 52683.207 21/05/14,18:44:38,15,08,1, 11.9,1,1, 8.150, 10606.767, 226.604, 52683.356 21/05/14,18:44:38,16,08,1, 11.9,1,1, 8.150, 10606.802, 226.611, 52683.361 21/05/14,18:44:38,17,08,1, 11.9,1,1, 8.150, 10606.764, 226.580, 52683.288 21/05/14,18:44:38,18,08,1, 11.9,1,1, 8.150, 10606.784, 226.584, 52683.279 21/05/14,18:44:38,19,08,1, 11.9,1,1, 8.150, 10606.767, 226.593, 52683.271 21/05/14,18:44:39,00,08,1, 11.9,1,1, 8.151, 10606.760, 226.593, 52683.271 21/05/14,18:44:39,01,08,1, 11.9,1,1, 8.151, 10606.776, 226.576, 52683.229 21/05/14,18:44:39,02,08,1, 11.9,1,1, 8.151, 10606.766, 226.590, 52683.237 21/05/14,18:44:39,03,08,1, 11.9,1,1, 8.151, 10606.742, 226.561, 52683.307 21/05/14,18:44:39,04,08,1, 11.9,1,1, 8.151, 10606.769, 226.581, 52683.294 21/05/14,18:44:39,05,08,1, 11.9,1,1, 8.151, 10606.761, 226.562, 52683.308 21/05/14,18:44:39,06,08,1, 11.9,1,1, 8.151, 10606.748, 226.585, 52683.254 21/05/14,18:44:39,07,08,1, 11.9,1,1, 8.151, 10606.749, 226.528, 52683.249 21/05/14,18:44:39,08,08,1, 11.9,1,1, 8.151, 10606.737, 226.563, 52683.298 21/05/14,18:44:39,09,08,1, 11.9,1,1, 8.151, 10606.730, 226.539, 52683.242 21/05/14,18:44:39,10,08,1, 11.9,1,1, 8.151, 10606.696, 226.539, 52683.263 21/05/14,18:44:39,11,08,1, 11.9,1,1, 8.151, 10606.730, 226.539, 52683.267 21/05/14,18:44:39,12,08,1, 11.9,1,1, 8.151, 10606.714, 226.523, 52683.279 21/05/14,18:44:39,13,08,1, 11.9,1,1, 8.151, 10606.695, 226.527, 52683.208 21/05/14,18:44:39,14,08,1, 11.9,1,1, 8.151, 10606.710, 226.543, 52683.219 21/05/14,18:44:39,15,08,1, 11.9,1,1, 8.151, 10606.692, 226.511, 52683.234 21/05/14,18:44:39,16,08,1, 11.9,1,1, 8.151, 10606.683, 226.522, 52683.255 21/05/14,18:44:39,17,08,1, 11.9,1,1, 8.151, 10606.697, 226.511, 52683.220 21/05/14,18:44:39,18,08,1, 11.9,1,1, 8.151, 10606.669, 226.496, 52683.209 21/05/14,18:44:39,19,08,1, 11.9,1,1, 8.151, 10606.666, 226.490, 52683.215 21/05/14,18:44:40,00,08,1, 11.9,1,1, 8.148, 10606.660, 226.490, 52683.215 21/05/14,18:44:40,01,08,1, 11.9,1,1, 8.148, 10606.666, 226.510, 52683.193 21/05/14,18:44:40,02,08,1, 11.9,1,1, 8.148, 10606.664, 226.482, 52683.158 21/05/14,18:44:40,03,08,1, 11.9,1,1, 8.148, 10606.648, 226.482, 52683.166 21/05/14,18:44:40,04,08,1, 11.9,1,1, 8.148, 10606.667, 226.488, 52683.157 21/05/14,18:44:40,05,08,1, 11.9,1,1, 8.148, 10606.632, 226.493, 52683.213 21/05/14,18:44:40,06,08,1, 11.9,1,1, 8.148, 10606.639, 226.482, 52683.224 21/05/14,18:44:40,07,08,1, 11.9,1,1, 8.148, 10606.643, 226.468, 52683.241 21/05/14,18:44:40,08,08,1, 11.9,1,1, 8.148, 10606.630, 226.468, 52683.222 21/05/14,18:44:40,09,08,1, 11.9,1,1, 8.148, 10606.639, 226.444, 52683.202 21/05/14,18:44:40,10,08,1, 11.9,1,1, 8.148, 10606.614, 226.473, 52683.242 21/05/14,18:44:40,11,08,1, 11.9,1,1, 8.148, 10606.623, 226.448, 52683.209 21/05/14,18:44:40,12,08,1, 11.9,1,1, 8.148, 10606.616, 226.452, 52683.244 21/05/14,18:44:40,13,08,1, 11.9,1,1, 8.148, 10606.590, 226.434, 52683.234 21/05/14,18:44:40,14,08,1, 11.9,1,1, 8.148, 10606.598, 226.456, 52683.199 21/05/14,18:44:40,15,08,1, 11.9,1,1, 8.148, 10606.605, 226.449, 52683.255 21/05/14,18:44:40,16,08,1, 11.9,1,1, 8.148, 10606.595, 226.422, 52683.245 21/05/14,18:44:40,17,08,1, 11.9,1,1, 8.148, 10606.590, 226.417, 52683.249 21/05/14,18:44:40,18,08,1, 11.9,1,1, 8.148, 10606.573, 226.449, 52683.176 21/05/14,18:44:40,19,08,1, 11.9,1,1, 8.148, 10606.555, 226.414, 52683.203 21/05/14,18:44:41,00,08,1, 11.9,1,1, 8.148, 10606.551, 226.414, 52683.203 21/05/14,18:44:41,01,08,1, 11.9,1,1, 8.148, 10606.537, 226.424, 52683.179 21/05/14,18:44:41,02,08,1, 11.9,1,1, 8.148, 10606.538, 226.433, 52683.171 21/05/14,18:44:41,03,08,1, 11.9,1,1, 8.148, 10606.542, 226.408, 52683.194 21/05/14,18:44:41,04,08,1, 11.9,1,1, 8.148, 10606.533, 226.422, 52683.214 21/05/14,18:44:41,05,08,1, 11.9,1,1, 8.148, 10606.520, 226.395, 52683.217 21/05/14,18:44:41,06,08,1, 11.9,1,1, 8.148, 10606.510, 226.408, 52683.188 21/05/14,18:44:41,07,08,1, 11.9,1,1, 8.148, 10606.544, 226.376, 52683.017 21/05/14,18:44:41,08,08,1, 11.9,1,1, 8.148, 10606.541, 226.397, 52683.156 21/05/14,18:44:41,09,08,1, 11.9,1,1, 8.148, 10606.517, 226.406, 52683.186 21/05/14,18:44:41,10,08,1, 11.9,1,1, 8.148, 10606.504, 226.397, 52683.181 21/05/14,18:44:41,11,08,1, 11.9,1,1, 8.148, 10606.502, 226.392, 52683.198 21/05/14,18:44:41,12,08,1, 11.9,1,1, 8.148, 10606.488, 226.384, 52683.206 21/05/14,18:44:41,13,08,1, 11.9,1,1, 8.148, 10606.516, 226.392, 52683.170 21/05/14,18:44:41,14,08,1, 11.9,1,1, 8.148, 10606.491, 226.397, 52683.225 21/05/14,18:44:41,15,08,1, 11.9,1,1, 8.148, 10606.490, 226.377, 52683.223 21/05/14,18:44:41,16,08,1, 11.9,1,1, 8.148, 10606.488, 226.387, 52683.183 21/05/14,18:44:41,17,08,1, 11.9,1,1, 8.148, 10606.485, 226.363, 52683.192 21/05/14,18:44:41,18,08,1, 11.9,1,1, 8.148, 10606.471, 226.383, 52683.202 21/05/14,18:44:41,19,08,1, 11.9,1,1, 8.148, 10606.485, 226.392, 52683.202 21/05/14,18:44:42,00,08,1, 11.8,1,1, 8.148, 10606.484, 226.392, 52683.202 21/05/14,18:44:42,01,08,1, 11.8,1,1, 8.148, 10606.464, 226.375, 52683.167 21/05/14,18:44:42,02,08,1, 11.8,1,1, 8.148, 10606.478, 226.353, 52683.217 21/05/14,18:44:42,03,08,1, 11.8,1,1, 8.148, 10606.459, 226.331, 52683.181 21/05/14,18:44:42,04,08,1, 11.8,1,1, 8.148, 10606.446, 226.322, 52683.220 21/05/14,18:44:42,05,08,1, 11.8,1,1, 8.148, 10606.449, 226.334, 52683.155 21/05/14,18:44:42,06,08,1, 11.8,1,1, 8.148, 10606.452, 226.353, 52683.155 21/05/14,18:44:42,07,08,1, 11.8,1,1, 8.148, 10606.421, 226.340, 52683.164 21/05/14,18:44:42,08,08,1, 11.8,1,1, 8.148, 10606.426, 226.328, 52683.171 21/05/14,18:44:42,09,08,1, 11.8,1,1, 8.148, 10606.419, 226.322, 52683.170 21/05/14,18:44:42,10,08,1, 11.8,1,1, 8.148, 10606.428, 226.314, 52683.153 21/05/14,18:44:42,11,08,1, 11.8,1,1, 8.148, 10606.427, 226.324, 52683.185 21/05/14,18:44:42,12,08,1, 11.8,1,1, 8.148, 10606.414, 226.334, 52683.425 21/05/14,18:44:42,13,08,1, 11.8,1,1, 8.148, 10606.446, 226.312, 52683.123 21/05/14,18:44:42,14,08,1, 11.8,1,1, 8.148, 10606.414, 226.304, 52683.095 21/05/14,18:44:42,15,08,1, 11.8,1,1, 8.148, 10606.437, 226.300, 52683.129 21/05/14,18:44:42,16,08,1, 11.8,1,1, 8.148, 10606.399, 226.283, 52683.127 21/05/14,18:44:42,17,08,1, 11.8,1,1, 8.148, 10606.376, 226.302, 52683.166 21/05/14,18:44:42,18,08,1, 11.8,1,1, 8.148, 10606.382, 226.302, 52683.117 21/05/14,18:44:42,19,08,1, 11.8,1,1, 8.148, 10606.379, 226.291, 52683.127 21/05/14,18:44:43,00,09,1, 11.9,1,1, 8.146, 10606.376, 226.291, 52683.127 21/05/14,18:44:43,01,09,1, 11.9,1,1, 8.146, 10606.356, 226.275, 52683.115 21/05/14,18:44:43,02,09,1, 11.9,1,1, 8.146, 10606.396, 226.287, 52683.116 21/05/14,18:44:43,03,09,1, 11.9,1,1, 8.146, 10606.379, 226.268, 52683.126 21/05/14,18:44:43,04,09,1, 11.9,1,1, 8.146, 10606.342, 226.272, 52683.115 21/05/14,18:44:43,05,09,1, 11.9,1,1, 8.146, 10606.347, 226.300, 52683.162 21/05/14,18:44:43,06,09,1, 11.9,1,1, 8.146, 10606.336, 226.256, 52683.098 21/05/14,18:44:43,07,09,1, 11.9,1,1, 8.146, 10606.342, 226.258, 52683.132 21/05/14,18:44:43,08,09,1, 11.9,1,1, 8.146, 10606.367, 226.248, 52683.106 21/05/14,18:44:43,09,09,1, 11.9,1,1, 8.146, 10606.334, 226.250, 52683.090 21/05/14,18:44:43,10,09,1, 11.9,1,1, 8.146, 10606.338, 226.253, 52683.124 21/05/14,18:44:43,11,09,1, 11.9,1,1, 8.146, 10606.324, 226.238, 52683.106 21/05/14,18:44:43,12,09,1, 11.9,1,1, 8.146, 10606.304, 226.224, 52683.108 21/05/14,18:44:43,13,09,1, 11.9,1,1, 8.146, 10606.331, 226.226, 52683.070 21/05/14,18:44:43,14,09,1, 11.9,1,1, 8.146, 10606.296, 226.243, 52683.109 21/05/14,18:44:43,15,09,1, 11.9,1,1, 8.146, 10606.290, 226.235, 52683.096 21/05/14,18:44:43,16,09,1, 11.9,1,1, 8.146, 10606.322, 226.221, 52683.086 21/05/14,18:44:43,17,09,1, 11.9,1,1, 8.146, 10606.325, 226.212, 52683.092 21/05/14,18:44:43,18,09,1, 11.9,1,1, 8.146, 10606.297, 226.215, 52683.063 21/05/14,18:44:43,19,09,1, 11.9,1,1, 8.146, 10606.307, 226.225, 52683.084 21/05/14,18:44:44,00,09,1, 11.9,1,1, 8.148, 10606.301, 226.225, 52683.084 21/05/14,18:44:44,01,09,1, 11.9,1,1, 8.148, 10606.260, 226.217, 52683.025 21/05/14,18:44:44,02,09,1, 11.9,1,1, 8.148, 10606.280, 226.218, 52682.899 21/05/14,18:44:44,03,09,1, 11.9,1,1, 8.148, 10606.297, 226.218, 52683.086 21/05/14,18:44:44,04,09,1, 11.9,1,1, 8.148, 10606.287, 226.219, 52683.087 21/05/14,18:44:44,05,09,1, 11.9,1,1, 8.148, 10606.289, 226.204, 52683.061 21/05/14,18:44:44,06,09,1, 11.9,1,1, 8.148, 10606.273, 226.202, 52683.071 21/05/14,18:44:44,07,09,1, 11.9,1,1, 8.148, 10606.258, 226.207, 52683.079 21/05/14,18:44:44,08,09,1, 11.9,1,1, 8.148, 10606.264, 226.213, 52683.078 21/05/14,18:44:44,09,09,1, 11.9,1,1, 8.148, 10606.273, 226.206, 52683.077 21/05/14,18:44:44,10,09,1, 11.9,1,1, 8.148, 10606.232, 226.202, 52683.033 21/05/14,18:44:44,11,09,1, 11.9,1,1, 8.148, 10606.240, 226.197, 52683.057 21/05/14,18:44:44,12,09,1, 11.9,1,1, 8.148, 10606.231, 226.199, 52683.074 21/05/14,18:44:44,13,09,1, 11.9,1,1, 8.148, 10606.236, 226.168, 52683.049 21/05/14,18:44:44,14,09,1, 11.9,1,1, 8.148, 10606.210, 226.158, 52683.035 21/05/14,18:44:44,15,09,1, 11.9,1,1, 8.148, 10606.223, 226.183, 52683.060 21/05/14,18:44:44,16,09,1, 11.9,1,1, 8.148, 10606.204, 226.175, 52683.037 21/05/14,18:44:44,17,09,1, 11.9,1,1, 8.148, 10606.214, 226.203, 52683.043 21/05/14,18:44:44,18,09,1, 11.9,1,1, 8.148, 10606.208, 226.165, 52683.067 21/05/14,18:44:44,19,09,1, 11.9,1,1, 8.148, 10606.199, 226.176, 52683.062 21/05/14,18:44:45,00,06,1, 11.8,1,1, 8.151, 10606.192, 226.176, 52683.062 21/05/14,18:44:45,01,06,1, 11.8,1,1, 8.151, 10606.196, 226.176, 52683.018 21/05/14,18:44:45,02,06,1, 11.8,1,1, 8.151, 10606.211, 226.163, 52683.018 21/05/14,18:44:45,03,06,1, 11.8,1,1, 8.151, 10606.188, 226.163, 52683.108 21/05/14,18:44:45,04,06,1, 11.8,1,1, 8.151, 10606.181, 226.207, 52683.062 21/05/14,18:44:45,05,06,1, 11.8,1,1, 8.151, 10606.170, 226.162, 52683.007 21/05/14,18:44:45,06,06,1, 11.8,1,1, 8.151, 10606.184, 226.140, 52682.974 21/05/14,18:44:45,07,06,1, 11.8,1,1, 8.151, 10606.179, 226.136, 52682.941 21/05/14,18:44:45,08,06,1, 11.8,1,1, 8.151, 10606.163, 226.139, 52682.977 21/05/14,18:44:45,09,06,1, 11.8,1,1, 8.151, 10606.140, 226.152, 52682.942 21/05/14,18:44:45,10,06,1, 11.8,1,1, 8.151, 10606.148, 226.130, 52682.939 21/05/14,18:44:45,11,06,1, 11.8,1,1, 8.151, 10606.126, 226.148, 52682.967 21/05/14,18:44:45,12,06,1, 11.8,1,1, 8.151, 10606.157, 226.121, 52682.970 21/05/14,18:44:45,13,06,1, 11.8,1,1, 8.151, 10606.149, 226.136, 52682.964 21/05/14,18:44:45,14,06,1, 11.8,1,1, 8.151, 10606.140, 226.124, 52682.931 21/05/14,18:44:45,15,06,1, 11.8,1,1, 8.151, 10606.128, 226.115, 52682.872 21/05/14,18:44:45,16,06,1, 11.8,1,1, 8.151, 10606.127, 226.134, 52682.988 21/05/14,18:44:45,17,06,1, 11.8,1,1, 8.151, 10606.112, 226.132, 52682.979 21/05/14,18:44:45,18,06,1, 11.8,1,1, 8.151, 10606.119, 226.116, 52682.974 21/05/14,18:44:45,19,06,1, 11.8,1,1, 8.151, 10606.128, 226.112, 52682.939 21/05/14,18:44:46,00,07,1, 11.9,1,1, 8.146, 10606.126, 226.112, 52682.939 21/05/14,18:44:46,01,07,1, 11.9,1,1, 8.146, 10606.118, 226.136, 52682.989 21/05/14,18:44:46,02,07,1, 11.9,1,1, 8.146, 10606.119, 226.103, 52682.974 21/05/14,18:44:46,03,07,1, 11.9,1,1, 8.146, 10606.113, 226.102, 52682.963 21/05/14,18:44:46,04,07,1, 11.9,1,1, 8.146, 10606.095, 226.092, 52682.947 21/05/14,18:44:46,05,07,1, 11.9,1,1, 8.146, 10606.126, 226.109, 52682.958 21/05/14,18:44:46,06,07,1, 11.9,1,1, 8.146, 10606.084, 226.103, 52682.929 21/05/14,18:44:46,07,07,1, 11.9,1,1, 8.146, 10606.098, 226.107, 52682.975 21/05/14,18:44:46,08,07,1, 11.9,1,1, 8.146, 10606.121, 226.071, 52682.929 21/05/14,18:44:46,09,07,1, 11.9,1,1, 8.146, 10606.116, 226.077, 52682.934 21/05/14,18:44:46,10,07,1, 11.9,1,1, 8.146, 10606.105, 226.075, 52682.933 21/05/14,18:44:46,11,07,1, 11.9,1,1, 8.146, 10606.109, 226.077, 52682.964 21/05/14,18:44:46,12,07,1, 11.9,1,1, 8.146, 10606.107, 226.089, 52682.890 21/05/14,18:44:46,13,07,1, 11.9,1,1, 8.146, 10606.104, 226.089, 52682.913 21/05/14,18:44:46,14,07,1, 11.9,1,1, 8.146, 10606.087, 226.052, 52682.932 21/05/14,18:44:46,15,07,1, 11.9,1,1, 8.146, 10606.107, 226.070, 52682.946 21/05/14,18:44:46,16,07,1, 11.9,1,1, 8.146, 10606.079, 226.071, 52682.932 21/05/14,18:44:46,17,07,1, 11.9,1,1, 8.146, 10606.077, 226.057, 52682.927 21/05/14,18:44:46,18,07,1, 11.9,1,1, 8.146, 10606.069, 226.047, 52682.888 21/05/14,18:44:46,19,07,1, 11.9,1,1, 8.146, 10606.082, 226.071, 52682.930 21/05/14,18:44:47,00,08,1, 11.9,1,1, 8.148, 10606.076, 226.071, 52682.930 21/05/14,18:44:47,01,08,1, 11.9,1,1, 8.148, 10606.071, 226.054, 52682.885 21/05/14,18:44:47,02,08,1, 11.9,1,1, 8.148, 10606.086, 226.033, 52682.909 21/05/14,18:44:47,03,08,1, 11.9,1,1, 8.148, 10606.084, 226.041, 52682.946 21/05/14,18:44:47,04,08,1, 11.9,1,1, 8.148, 10606.086, 226.046, 52682.968 21/05/14,18:44:47,05,08,1, 11.9,1,1, 8.148, 10606.070, 226.062, 52682.996 21/05/14,18:44:47,06,08,1, 11.9,1,1, 8.148, 10606.073, 226.021, 52682.874 21/05/14,18:44:47,07,08,1, 11.9,1,1, 8.148, 10606.036, 226.021, 52682.904 21/05/14,18:44:47,08,08,1, 11.9,1,1, 8.148, 10606.064, 226.016, 52682.886 21/05/14,18:44:47,09,08,1, 11.9,1,1, 8.148, 10606.033, 226.041, 52682.866 21/05/14,18:44:47,10,08,1, 11.9,1,1, 8.148, 10606.050, 226.041, 52682.869 21/05/14,18:44:47,11,08,1, 11.9,1,1, 8.148, 10606.029, 226.043, 52683.095 21/05/14,18:44:47,12,08,1, 11.9,1,1, 8.148, 10606.047, 226.013, 52682.867 21/05/14,18:44:47,13,08,1, 11.9,1,1, 8.148, 10606.039, 226.050, 52682.870 21/05/14,18:44:47,14,08,1, 11.9,1,1, 8.148, 10606.030, 226.024, 52682.874 21/05/14,18:44:47,15,08,1, 11.9,1,1, 8.148, 10606.001, 226.016, 52682.906 21/05/14,18:44:47,16,08,1, 11.9,1,1, 8.148, 10606.021, 226.015, 52682.864 21/05/14,18:44:47,17,08,1, 11.9,1,1, 8.148, 10606.010, 225.986, 52682.847 21/05/14,18:44:47,18,08,1, 11.9,1,1, 8.148, 10606.016, 226.029, 52682.900 21/05/14,18:44:47,19,08,1, 11.9,1,1, 8.148, 10606.011, 225.989, 52682.892 21/05/14,18:44:48,00,08,1, 11.9,1,1, 8.147, 10606.009, 225.989, 52682.892 21/05/14,18:44:48,01,08,1, 11.9,1,1, 8.147, 10606.016, 225.999, 52682.876 21/05/14,18:44:48,02,08,1, 11.9,1,1, 8.147, 10606.007, 226.008, 52682.891 21/05/14,18:44:48,03,08,1, 11.9,1,1, 8.147, 10606.016, 225.999, 52682.882 21/05/14,18:44:48,04,08,1, 11.9,1,1, 8.147, 10605.988, 226.022, 52682.903 21/05/14,18:44:48,05,08,1, 11.9,1,1, 8.147, 10606.001, 226.009, 52682.880 21/05/14,18:44:48,06,08,1, 11.9,1,1, 8.147, 10605.983, 226.015, 52682.880 21/05/14,18:44:48,07,08,1, 11.9,1,1, 8.147, 10605.996, 225.992, 52682.874 21/05/14,18:44:48,08,08,1, 11.9,1,1, 8.147, 10605.988, 226.027, 52682.870 21/05/14,18:44:48,09,08,1, 11.9,1,1, 8.147, 10605.994, 226.025, 52682.900 21/05/14,18:44:48,10,08,1, 11.9,1,1, 8.147, 10606.007, 226.010, 52682.906 21/05/14,18:44:48,11,08,1, 11.9,1,1, 8.147, 10605.992, 226.005, 52682.885 21/05/14,18:44:48,12,08,1, 11.9,1,1, 8.147, 10606.002, 226.010, 52682.816 21/05/14,18:44:48,13,08,1, 11.9,1,1, 8.147, 10605.933, 226.005, 52682.913 21/05/14,18:44:48,14,08,1, 11.9,1,1, 8.147, 10605.959, 226.004, 52682.870 21/05/14,18:44:48,15,08,1, 11.9,1,1, 8.147, 10605.994, 225.987, 52682.840 21/05/14,18:44:48,16,08,1, 11.9,1,1, 8.147, 10605.986, 226.006, 52682.851 21/05/14,18:44:48,17,08,1, 11.9,1,1, 8.147, 10605.950, 225.997, 52682.861 21/05/14,18:44:48,18,08,1, 11.9,1,1, 8.147, 10605.993, 225.991, 52682.875 21/05/14,18:44:48,19,08,1, 11.9,1,1, 8.147, 10605.970, 225.964, 52682.862 21/05/14,18:44:49,00,07,1, 11.9,1,1, 8.145, 10605.967, 225.964, 52682.862 21/05/14,18:44:49,01,07,1, 11.9,1,1, 8.145, 10605.957, 225.979, 52682.844 21/05/14,18:44:49,02,07,1, 11.9,1,1, 8.145, 10605.969, 226.020, 52682.867 21/05/14,18:44:49,03,07,1, 11.9,1,1, 8.145, 10605.970, 225.965, 52682.830 21/05/14,18:44:49,04,07,1, 11.9,1,1, 8.145, 10605.943, 225.997, 52682.867 21/05/14,18:44:49,05,07,1, 11.9,1,1, 8.145, 10605.948, 225.967, 52682.865 21/05/14,18:44:49,06,07,1, 11.9,1,1, 8.145, 10605.947, 225.979, 52682.862 21/05/14,18:44:49,07,07,1, 11.9,1,1, 8.145, 10605.951, 225.958, 52682.827 21/05/14,18:44:49,08,07,1, 11.9,1,1, 8.145, 10605.956, 225.975, 52682.870 21/05/14,18:44:49,09,07,1, 11.9,1,1, 8.145, 10605.952, 225.969, 52682.853 21/05/14,18:44:49,10,07,1, 11.9,1,1, 8.145, 10605.949, 225.984, 52682.865 21/05/14,18:44:49,11,07,1, 11.9,1,1, 8.145, 10605.924, 225.971, 52682.832 21/05/14,18:44:49,12,07,1, 11.9,1,1, 8.145, 10605.938, 225.976, 52682.843 21/05/14,18:44:49,13,07,1, 11.9,1,1, 8.145, 10605.911, 225.981, 52682.854 21/05/14,18:44:49,14,07,1, 11.9,1,1, 8.145, 10605.928, 225.979, 52682.822 21/05/14,18:44:49,15,07,1, 11.9,1,1, 8.145, 10605.929, 225.956, 52682.829 21/05/14,18:44:49,16,07,1, 11.9,1,1, 8.145, 10605.941, 225.977, 52682.859 21/05/14,18:44:49,17,07,1, 11.9,1,1, 8.145, 10605.938, 225.946, 52682.834 21/05/14,18:44:49,18,07,1, 11.9,1,1, 8.145, 10605.926, 225.989, 52682.826 21/05/14,18:44:49,19,07,1, 11.9,1,1, 8.145, 10605.930, 225.980, 52682.789 21/05/14,18:44:50,00,08,1, 11.9,1,1, 8.146, 10605.925, 225.980, 52682.789 21/05/14,18:44:50,01,08,1, 11.9,1,1, 8.146, 10605.938, 225.947, 52682.801 21/05/14,18:44:50,02,08,1, 11.9,1,1, 8.146, 10605.947, 225.965, 52682.832 21/05/14,18:44:50,03,08,1, 11.9,1,1, 8.146, 10605.918, 225.953, 52682.806 21/05/14,18:44:50,04,08,1, 11.9,1,1, 8.146, 10605.930, 225.964, 52682.796 21/05/14,18:44:50,05,08,1, 11.9,1,1, 8.146, 10605.922, 225.966, 52682.808 21/05/14,18:44:50,06,08,1, 11.9,1,1, 8.146, 10605.931, 225.954, 52682.796 21/05/14,18:44:50,07,08,1, 11.9,1,1, 8.146, 10605.929, 225.957, 52682.815 21/05/14,18:44:50,08,08,1, 11.9,1,1, 8.146, 10605.911, 225.957, 52682.837 21/05/14,18:44:50,09,08,1, 11.9,1,1, 8.146, 10605.906, 225.953, 52682.859 21/05/14,18:44:50,10,08,1, 11.9,1,1, 8.146, 10605.901, 225.958, 52682.796 21/05/14,18:44:50,11,08,1, 11.9,1,1, 8.146, 10605.914, 225.937, 52682.803 21/05/14,18:44:50,12,08,1, 11.9,1,1, 8.146, 10605.934, 225.939, 52682.782 21/05/14,18:44:50,13,08,1, 11.9,1,1, 8.146, 10605.912, 225.946, 52682.815 21/05/14,18:44:50,14,08,1, 11.9,1,1, 8.146, 10605.926, 225.955, 52682.808 21/05/14,18:44:50,15,08,1, 11.9,1,1, 8.146, 10605.914, 225.939, 52682.784 21/05/14,18:44:50,16,08,1, 11.9,1,1, 8.146, 10605.911, 225.939, 52682.803 21/05/14,18:44:50,17,08,1, 11.9,1,1, 8.146, 10605.907, 225.953, 52682.779 21/05/14,18:44:50,18,08,1, 11.9,1,1, 8.146, 10605.885, 225.946, 52682.789 21/05/14,18:44:50,19,08,1, 11.9,1,1, 8.146, 10605.917, 225.959, 52682.776 21/05/14,18:44:51,00,08,1, 11.9,1,1, 8.148, 10605.917, 225.959, 52682.776 21/05/14,18:44:51,01,08,1, 11.9,1,1, 8.148, 10605.896, 225.947, 52682.760 21/05/14,18:44:51,02,08,1, 11.9,1,1, 8.148, 10605.877, 225.945, 52682.738 21/05/14,18:44:51,03,08,1, 11.9,1,1, 8.148, 10605.909, 225.932, 52682.762 21/05/14,18:44:51,04,08,1, 11.9,1,1, 8.148, 10605.891, 225.900, 52682.747 21/05/14,18:44:51,05,08,1, 11.9,1,1, 8.148, 10605.908, 225.912, 52682.788 21/05/14,18:44:51,06,08,1, 11.9,1,1, 8.148, 10605.884, 225.945, 52682.777 21/05/14,18:44:51,07,08,1, 11.9,1,1, 8.148, 10605.897, 225.925, 52682.808 21/05/14,18:44:51,08,08,1, 11.9,1,1, 8.148, 10605.896, 225.916, 52682.788 21/05/14,18:44:51,09,08,1, 11.9,1,1, 8.148, 10605.863, 225.950, 52682.820 21/05/14,18:44:51,10,08,1, 11.9,1,1, 8.148, 10605.881, 225.933, 52682.789 21/05/14,18:44:51,11,08,1, 11.9,1,1, 8.148, 10605.906, 225.943, 52682.785 21/05/14,18:44:51,12,08,1, 11.9,1,1, 8.148, 10605.892, 225.905, 52682.776 21/05/14,18:44:51,13,08,1, 11.9,1,1, 8.148, 10605.905, 225.926, 52682.775 21/05/14,18:44:51,14,08,1, 11.9,1,1, 8.148, 10605.861, 225.896, 52682.783 21/05/14,18:44:51,15,08,1, 11.9,1,1, 8.148, 10605.892, 225.929, 52682.780 21/05/14,18:44:51,16,08,1, 11.9,1,1, 8.148, 10605.883, 225.894, 52682.770 21/05/14,18:44:51,17,08,1, 11.9,1,1, 8.148, 10605.891, 225.928, 52682.768 21/05/14,18:44:51,18,08,1, 11.9,1,1, 8.148, 10605.873, 225.896, 52682.771 21/05/14,18:44:51,19,08,1, 11.9,1,1, 8.148, 10605.884, 225.905, 52682.753 21/05/14,18:44:52,00,08,1, 11.9,1,1, 8.147, 10605.875, 225.905, 52682.753 21/05/14,18:44:52,01,08,1, 11.9,1,1, 8.147, 10605.878, 225.911, 52682.743 21/05/14,18:44:52,02,08,1, 11.9,1,1, 8.147, 10605.898, 225.910, 52682.783 21/05/14,18:44:52,03,08,1, 11.9,1,1, 8.147, 10605.900, 225.919, 52682.764 21/05/14,18:44:52,04,08,1, 11.9,1,1, 8.147, 10605.890, 225.892, 52682.779 21/05/14,18:44:52,05,08,1, 11.9,1,1, 8.147, 10605.911, 225.915, 52682.746 21/05/14,18:44:52,06,08,1, 11.9,1,1, 8.147, 10605.871, 225.890, 52682.742 21/05/14,18:44:52,07,08,1, 11.9,1,1, 8.147, 10605.868, 225.908, 52682.749 21/05/14,18:44:52,08,08,1, 11.9,1,1, 8.147, 10605.892, 225.866, 52682.741 21/05/14,18:44:52,09,08,1, 11.9,1,1, 8.147, 10605.894, 225.913, 52682.762 21/05/14,18:44:52,10,08,1, 11.9,1,1, 8.147, 10605.878, 225.891, 52682.727 21/05/14,18:44:52,11,08,1, 11.9,1,1, 8.147, 10605.901, 225.885, 52682.717 21/05/14,18:44:52,12,08,1, 11.9,1,1, 8.147, 10605.894, 225.887, 52682.745 21/05/14,18:44:52,13,08,1, 11.9,1,1, 8.147, 10605.878, 225.914, 52682.761 21/05/14,18:44:52,14,08,1, 11.9,1,1, 8.147, 10605.879, 225.907, 52682.753 21/05/14,18:44:52,15,08,1, 11.9,1,1, 8.147, 10605.859, 225.892, 52682.754 21/05/14,18:44:52,16,08,1, 11.9,1,1, 8.147, 10605.851, 225.867, 52682.707 21/05/14,18:44:52,17,08,1, 11.9,1,1, 8.147, 10605.867, 225.894, 52682.713 21/05/14,18:44:52,18,08,1, 11.9,1,1, 8.147, 10605.866, 225.887, 52682.723 21/05/14,18:44:52,19,08,1, 11.9,1,1, 8.147, 10605.881, 225.904, 52682.711 21/05/14,18:44:53,00,08,1, 11.9,1,1, 8.147, 10605.875, 225.904, 52682.711 21/05/14,18:44:53,01,08,1, 11.9,1,1, 8.147, 10605.844, 225.897, 52682.722 21/05/14,18:44:53,02,08,1, 11.9,1,1, 8.147, 10605.866, 225.896, 52682.688 21/05/14,18:44:53,03,08,1, 11.9,1,1, 8.147, 10605.862, 225.880, 52682.709 21/05/14,18:44:53,04,08,1, 11.9,1,1, 8.147, 10605.880, 225.878, 52682.724 21/05/14,18:44:53,05,08,1, 11.9,1,1, 8.147, 10605.878, 225.910, 52682.752 21/05/14,18:44:53,06,08,1, 11.9,1,1, 8.147, 10605.871, 225.886, 52682.740 21/05/14,18:44:53,07,08,1, 11.9,1,1, 8.147, 10605.876, 225.896, 52682.716 21/05/14,18:44:53,08,08,1, 11.9,1,1, 8.147, 10605.864, 225.868, 52682.768 21/05/14,18:44:53,09,08,1, 11.9,1,1, 8.147, 10605.865, 225.881, 52682.752 21/05/14,18:44:53,10,08,1, 11.9,1,1, 8.147, 10605.861, 225.861, 52682.709 21/05/14,18:44:53,11,08,1, 11.9,1,1, 8.147, 10605.903, 225.874, 52682.687 21/05/14,18:44:53,12,08,1, 11.9,1,1, 8.147, 10605.848, 225.872, 52682.665 21/05/14,18:44:53,13,08,1, 11.9,1,1, 8.147, 10605.877, 225.885, 52682.745 21/05/14,18:44:53,14,08,1, 11.9,1,1, 8.147, 10605.862, 225.863, 52682.721 21/05/14,18:44:53,15,08,1, 11.9,1,1, 8.147, 10605.870, 225.857, 52682.683 21/05/14,18:44:53,16,08,1, 11.9,1,1, 8.147, 10605.859, 225.862, 52682.756 21/05/14,18:44:53,17,08,1, 11.9,1,1, 8.147, 10605.894, 225.854, 52682.735 21/05/14,18:44:53,18,08,1, 11.9,1,1, 8.147, 10605.858, 225.840, 52682.692 21/05/14,18:44:53,19,08,1, 11.9,1,1, 8.147, 10605.853, 225.860, 52682.715 21/05/14,18:44:54,00,08,1, 11.9,1,1, 8.147, 10605.850, 225.860, 52682.715 21/05/14,18:44:54,01,08,1, 11.9,1,1, 8.147, 10605.850, 225.876, 52682.733 21/05/14,18:44:54,02,08,1, 11.9,1,1, 8.147, 10605.869, 225.876, 52682.743 21/05/14,18:44:54,03,08,1, 11.9,1,1, 8.147, 10605.874, 225.853, 52682.690 21/05/14,18:44:54,04,08,1, 11.9,1,1, 8.147, 10605.864, 225.877, 52682.716 21/05/14,18:44:54,05,08,1, 11.9,1,1, 8.147, 10605.865, 225.860, 52682.747 21/05/14,18:44:54,06,08,1, 11.9,1,1, 8.147, 10605.854, 225.871, 52682.698 21/05/14,18:44:54,07,08,1, 11.9,1,1, 8.147, 10605.839, 225.852, 52682.684 21/05/14,18:44:54,08,08,1, 11.9,1,1, 8.147, 10605.862, 225.854, 52682.701 21/05/14,18:44:54,09,08,1, 11.9,1,1, 8.147, 10605.862, 225.870, 52682.720 21/05/14,18:44:54,10,08,1, 11.9,1,1, 8.147, 10605.851, 225.847, 52682.698 21/05/14,18:44:54,11,08,1, 11.9,1,1, 8.147, 10605.879, 225.848, 52682.711 21/05/14,18:44:54,12,08,1, 11.9,1,1, 8.147, 10605.873, 225.875, 52682.721 21/05/14,18:44:54,13,08,1, 11.9,1,1, 8.147, 10605.871, 225.869, 52682.707 21/05/14,18:44:54,14,08,1, 11.9,1,1, 8.147, 10605.868, 225.869, 52682.709 21/05/14,18:44:54,15,08,1, 11.9,1,1, 8.147, 10605.864, 225.846, 52682.693 21/05/14,18:44:54,16,08,1, 11.9,1,1, 8.147, 10605.877, 225.848, 52682.710 21/05/14,18:44:54,17,08,1, 11.9,1,1, 8.147, 10605.882, 225.839, 52682.713 21/05/14,18:44:54,18,08,1, 11.9,1,1, 8.147, 10605.882, 225.856, 52682.740 21/05/14,18:44:54,19,08,1, 11.9,1,1, 8.147, 10605.867, 225.827, 52682.683 21/05/14,18:44:55,00,08,1, 11.9,1,1, 8.147, 10605.867, 225.827, 52682.683 21/05/14,18:44:55,01,08,1, 11.9,1,1, 8.147, 10605.859, 225.822, 52682.485 21/05/14,18:44:55,02,08,1, 11.9,1,1, 8.147, 10605.841, 225.848, 52682.670 21/05/14,18:44:55,03,08,1, 11.9,1,1, 8.147, 10605.845, 225.866, 52682.716 21/05/14,18:44:55,04,08,1, 11.9,1,1, 8.147, 10605.871, 225.853, 52682.732 21/05/14,18:44:55,05,08,1, 11.9,1,1, 8.147, 10605.859, 225.831, 52682.622 21/05/14,18:44:55,06,08,1, 11.9,1,1, 8.147, 10605.882, 225.827, 52682.701 21/05/14,18:44:55,07,08,1, 11.9,1,1, 8.147, 10605.875, 225.825, 52682.672 21/05/14,18:44:55,08,08,1, 11.9,1,1, 8.147, 10605.866, 225.835, 52682.690 21/05/14,18:44:55,09,08,1, 11.9,1,1, 8.147, 10605.865, 225.830, 52682.675 21/05/14,18:44:55,10,08,1, 11.9,1,1, 8.147, 10605.887, 225.830, 52682.719 21/05/14,18:44:55,11,08,1, 11.9,1,1, 8.147, 10605.883, 225.818, 52682.686 21/05/14,18:44:55,12,08,1, 11.9,1,1, 8.147, 10605.862, 225.842, 52682.684 21/05/14,18:44:55,13,08,1, 11.9,1,1, 8.147, 10605.877, 225.852, 52682.707 21/05/14,18:44:55,14,08,1, 11.9,1,1, 8.147, 10605.861, 225.856, 52682.654 21/05/14,18:44:55,15,08,1, 11.9,1,1, 8.147, 10605.884, 225.822, 52682.692 21/05/14,18:44:55,16,08,1, 11.9,1,1, 8.147, 10605.880, 225.829, 52682.698 21/05/14,18:44:55,17,08,1, 11.9,1,1, 8.147, 10605.881, 225.826, 52682.662 21/05/14,18:44:55,18,08,1, 11.9,1,1, 8.147, 10605.875, 225.828, 52682.664 21/05/14,18:44:55,19,08,1, 11.9,1,1, 8.147, 10605.883, 225.842, 52682.679 21/05/14,18:44:56,00,08,1, 11.8,1,1, 8.147, 10605.875, 225.842, 52682.679 21/05/14,18:44:56,01,08,1, 11.8,1,1, 8.147, 10605.885, 225.838, 52682.639 21/05/14,18:44:56,02,08,1, 11.8,1,1, 8.147, 10605.877, 225.841, 52682.707 21/05/14,18:44:56,03,08,1, 11.8,1,1, 8.147, 10605.871, 225.810, 52682.689 21/05/14,18:44:56,04,08,1, 11.8,1,1, 8.147, 10605.881, 225.831, 52682.661 21/05/14,18:44:56,05,08,1, 11.8,1,1, 8.147, 10605.880, 225.805, 52682.660 21/05/14,18:44:56,06,08,1, 11.8,1,1, 8.147, 10605.881, 225.842, 52682.670 21/05/14,18:44:56,07,08,1, 11.8,1,1, 8.147, 10605.870, 225.780, 52682.636 21/05/14,18:44:56,08,08,1, 11.8,1,1, 8.147, 10605.876, 225.813, 52682.629 21/05/14,18:44:56,09,08,1, 11.8,1,1, 8.147, 10605.868, 225.811, 52682.628 21/05/14,18:44:56,10,08,1, 11.8,1,1, 8.147, 10605.877, 225.822, 52682.676 21/05/14,18:44:56,11,08,1, 11.8,1,1, 8.147, 10605.890, 225.818, 52682.643 21/05/14,18:44:56,12,08,1, 11.8,1,1, 8.147, 10605.896, 225.846, 52682.652 21/05/14,18:44:56,13,08,1, 11.8,1,1, 8.147, 10605.906, 225.817, 52682.650 21/05/14,18:44:56,14,08,1, 11.8,1,1, 8.147, 10605.878, 225.819, 52682.643 21/05/14,18:44:56,15,08,1, 11.8,1,1, 8.147, 10605.884, 225.808, 52682.658 21/05/14,18:44:56,16,08,1, 11.8,1,1, 8.147, 10605.898, 225.809, 52682.677 21/05/14,18:44:56,17,08,1, 11.8,1,1, 8.147, 10605.902, 225.799, 52682.652 21/05/14,18:44:56,18,08,1, 11.8,1,1, 8.147, 10605.899, 225.772, 52682.678 21/05/14,18:44:56,19,08,1, 11.8,1,1, 8.147, 10605.889, 225.814, 52682.606 21/05/14,18:44:57,00,08,1, 11.8,1,1, 8.144, 10605.884, 225.814, 52682.606 21/05/14,18:44:57,01,08,1, 11.8,1,1, 8.144, 10605.885, 225.787, 52682.615 21/05/14,18:44:57,02,08,1, 11.8,1,1, 8.144, 10605.914, 225.800, 52682.648 21/05/14,18:44:57,03,08,1, 11.8,1,1, 8.144, 10605.888, 225.792, 52682.675 21/05/14,18:44:57,04,08,1, 11.8,1,1, 8.144, 10605.896, 225.809, 52682.662 21/05/14,18:44:57,05,08,1, 11.8,1,1, 8.144, 10605.897, 225.817, 52682.631 21/05/14,18:44:57,06,08,1, 11.8,1,1, 8.144, 10605.924, 225.799, 52682.640 21/05/14,18:44:57,07,08,1, 11.8,1,1, 8.144, 10605.919, 225.778, 52682.615 21/05/14,18:44:57,08,08,1, 11.8,1,1, 8.144, 10605.891, 225.810, 52682.667 21/05/14,18:44:57,09,08,1, 11.8,1,1, 8.144, 10605.892, 225.795, 52682.609 21/05/14,18:44:57,10,08,1, 11.8,1,1, 8.144, 10605.912, 225.786, 52682.626 21/05/14,18:44:57,11,08,1, 11.8,1,1, 8.144, 10605.929, 225.797, 52682.633 21/05/14,18:44:57,12,08,1, 11.8,1,1, 8.144, 10605.941, 225.791, 52682.597 21/05/14,18:44:57,13,08,1, 11.8,1,1, 8.144, 10605.897, 225.775, 52682.617 21/05/14,18:44:57,14,08,1, 11.8,1,1, 8.144, 10605.913, 225.794, 52682.627 21/05/14,18:44:57,15,08,1, 11.8,1,1, 8.144, 10605.901, 225.795, 52682.631 21/05/14,18:44:57,16,08,1, 11.8,1,1, 8.144, 10605.921, 225.785, 52682.614 21/05/14,18:44:57,17,08,1, 11.8,1,1, 8.144, 10605.915, 225.822, 52682.602 21/05/14,18:44:57,18,08,1, 11.8,1,1, 8.144, 10605.903, 225.810, 52682.594 21/05/14,18:44:57,19,08,1, 11.8,1,1, 8.144, 10605.911, 225.801, 52682.593 21/05/14,18:44:58,00,08,1, 11.9,1,1, 8.151, 10605.909, 225.801, 52682.593 21/05/14,18:44:58,01,08,1, 11.9,1,1, 8.151, 10605.899, 225.797, 52682.592 21/05/14,18:44:58,02,08,1, 11.9,1,1, 8.151, 10605.916, 225.786, 52682.584 21/05/14,18:44:58,03,08,1, 11.9,1,1, 8.151, 10605.896, 225.804, 52682.574 21/05/14,18:44:58,04,08,1, 11.9,1,1, 8.151, 10605.887, 225.792, 52682.595 21/05/14,18:44:58,05,08,1, 11.9,1,1, 8.151, 10605.891, 225.811, 52682.552 21/05/14,18:44:58,06,08,1, 11.9,1,1, 8.151, 10605.918, 225.791, 52682.612 21/05/14,18:44:58,07,08,1, 11.9,1,1, 8.151, 10605.894, 225.800, 52682.591 21/05/14,18:44:58,08,08,1, 11.9,1,1, 8.151, 10605.899, 225.806, 52682.571 21/05/14,18:44:58,09,08,1, 11.9,1,1, 8.151, 10605.921, 225.788, 52682.564 21/05/14,18:44:58,10,08,1, 11.9,1,1, 8.151, 10605.917, 225.788, 52682.592 21/05/14,18:44:58,11,08,1, 11.9,1,1, 8.151, 10605.915, 225.827, 52682.611 21/05/14,18:44:58,12,08,1, 11.9,1,1, 8.151, 10605.917, 225.789, 52682.562 21/05/14,18:44:58,13,08,1, 11.9,1,1, 8.151, 10605.911, 225.799, 52682.571 21/05/14,18:44:58,14,08,1, 11.9,1,1, 8.151, 10605.926, 225.785, 52682.605 21/05/14,18:44:58,15,08,1, 11.9,1,1, 8.151, 10605.914, 225.786, 52682.570 21/05/14,18:44:58,16,08,1, 11.9,1,1, 8.151, 10605.937, 225.794, 52682.562 21/05/14,18:44:58,17,08,1, 11.9,1,1, 8.151, 10605.929, 225.781, 52682.589 21/05/14,18:44:58,18,08,1, 11.9,1,1, 8.151, 10605.926, 225.784, 52682.577 21/05/14,18:44:58,19,08,1, 11.9,1,1, 8.151, 10605.927, 225.771, 52682.523 21/05/14,18:44:59,00,08,1, 11.9,1,1, 8.146, 10605.925, 225.771, 52682.523 21/05/14,18:44:59,01,08,1, 11.9,1,1, 8.146, 10605.921, 225.802, 52682.567 21/05/14,18:44:59,02,08,1, 11.9,1,1, 8.146, 10605.916, 225.803, 52682.577 21/05/14,18:44:59,03,08,1, 11.9,1,1, 8.146, 10605.932, 225.826, 52682.573 21/05/14,18:44:59,04,08,1, 11.9,1,1, 8.146, 10605.940, 225.800, 52682.583 21/05/14,18:44:59,05,08,1, 11.9,1,1, 8.146, 10605.937, 225.808, 52682.526 21/05/14,18:44:59,06,08,1, 11.9,1,1, 8.146, 10605.928, 225.782, 52682.602 21/05/14,18:44:59,07,08,1, 11.9,1,1, 8.146, 10605.953, 225.810, 52682.579 21/05/14,18:44:59,08,08,1, 11.9,1,1, 8.146, 10605.929, 225.812, 52682.572 21/05/14,18:44:59,09,08,1, 11.9,1,1, 8.146, 10605.953, 225.835, 52682.545 21/05/14,18:44:59,10,08,1, 11.9,1,1, 8.146, 10605.926, 225.800, 52682.580 21/05/14,18:44:59,11,08,1, 11.9,1,1, 8.146, 10605.933, 225.804, 52682.526 21/05/14,18:44:59,12,08,1, 11.9,1,1, 8.146, 10605.954, 225.798, 52682.582 21/05/14,18:44:59,13,08,1, 11.9,1,1, 8.146, 10605.929, 225.840, 52682.584 21/05/14,18:44:59,14,08,1, 11.9,1,1, 8.146, 10605.943, 225.822, 52682.571 21/05/14,18:44:59,15,08,1, 11.9,1,1, 8.146, 10605.951, 225.828, 52682.606 21/05/14,18:44:59,16,08,1, 11.9,1,1, 8.146, 10605.942, 225.848, 52682.570 21/05/14,18:44:59,17,08,1, 11.9,1,1, 8.146, 10605.947, 225.854, 52682.584 21/05/14,18:44:59,18,08,1, 11.9,1,1, 8.146, 10605.931, 225.836, 52682.572 21/05/14,18:44:59,19,08,1, 11.9,1,1, 8.146, 10605.954, 225.857, 52682.591 21/05/14,18:45:00,00,08,1, 11.9,1,1, 8.146, 10605.950, 225.857, 52682.591 21/05/14,18:45:00,01,08,1, 11.9,1,1, 8.146, 10605.951, 225.841, 52682.618 21/05/14,18:45:00,02,08,1, 11.9,1,1, 8.146, 10605.947, 225.831, 52682.591 21/05/14,18:45:00,03,08,1, 11.9,1,1, 8.146, 10605.956, 225.866, 52682.618 21/05/14,18:45:00,04,08,1, 11.9,1,1, 8.146, 10605.960, 225.839, 52682.573 21/05/14,18:45:00,05,08,1, 11.9,1,1, 8.146, 10605.968, 225.840, 52682.601 21/05/14,18:45:00,06,08,1, 11.9,1,1, 8.146, 10605.960, 225.827, 52682.549 21/05/14,18:45:00,07,08,1, 11.9,1,1, 8.146, 10605.969, 225.835, 52682.582 21/05/14,18:45:00,08,08,1, 11.9,1,1, 8.146, 10605.971, 225.827, 52682.529 21/05/14,18:45:00,09,08,1, 11.9,1,1, 8.146, 10605.963, 225.851, 52682.543 21/05/14,18:45:00,10,08,1, 11.9,1,1, 8.146, 10605.938, 225.842, 52682.541 21/05/14,18:45:00,11,08,1, 11.9,1,1, 8.146, 10605.956, 225.820, 52682.563 21/05/14,18:45:00,12,08,1, 11.9,1,1, 8.146, 10605.953, 225.833, 52682.542 21/05/14,18:45:00,13,08,1, 11.9,1,1, 8.146, 10605.974, 225.857, 52682.526 21/05/14,18:45:00,14,08,1, 11.9,1,1, 8.146, 10605.950, 225.820, 52682.532 21/05/14,18:45:00,15,08,1, 11.9,1,1, 8.146, 10605.951, 225.849, 52682.550 21/05/14,18:45:00,16,08,1, 11.9,1,1, 8.146, 10605.928, 225.866, 52682.792 21/05/14,18:45:00,17,08,1, 11.9,1,1, 8.146, 10605.982, 225.861, 52682.593 21/05/14,18:45:00,18,08,1, 11.9,1,1, 8.146, 10606.006, 225.839, 52682.512 21/05/14,18:45:00,19,08,1, 11.9,1,1, 8.146, 10605.973, 225.875, 52682.567 21/05/14,18:45:01,00,08,1, 11.8,1,1, 8.147, 10605.967, 225.875, 52682.567 21/05/14,18:45:01,01,08,1, 11.8,1,1, 8.147, 10605.951, 225.888, 52682.542 21/05/14,18:45:01,02,08,1, 11.8,1,1, 8.147, 10605.970, 225.847, 52682.532 21/05/14,18:45:01,03,08,1, 11.8,1,1, 8.147, 10605.965, 225.860, 52682.568 21/05/14,18:45:01,04,08,1, 11.8,1,1, 8.147, 10605.988, 225.871, 52682.515 21/05/14,18:45:01,05,08,1, 11.8,1,1, 8.147, 10605.982, 225.861, 52682.552 21/05/14,18:45:01,06,08,1, 11.8,1,1, 8.147, 10605.949, 225.868, 52682.829 21/05/14,18:45:01,07,08,1, 11.8,1,1, 8.147, 10605.973, 225.862, 52682.629 21/05/14,18:45:01,08,08,1, 11.8,1,1, 8.147, 10605.996, 225.845, 52682.575 21/05/14,18:45:01,09,08,1, 11.8,1,1, 8.147, 10605.980, 225.864, 52682.526 21/05/14,18:45:01,10,08,1, 11.8,1,1, 8.147, 10605.984, 225.877, 52682.594 21/05/14,18:45:01,11,08,1, 11.8,1,1, 8.147, 10605.992, 225.866, 52682.529 21/05/14,18:45:01,12,08,1, 11.8,1,1, 8.147, 10606.000, 225.876, 52682.540 21/05/14,18:45:01,13,08,1, 11.8,1,1, 8.147, 10606.002, 225.883, 52682.538 21/05/14,18:45:01,14,08,1, 11.8,1,1, 8.147, 10605.976, 225.881, 52682.556 21/05/14,18:45:01,15,08,1, 11.8,1,1, 8.147, 10605.946, 225.872, 52682.549 21/05/14,18:45:01,16,08,1, 11.8,1,1, 8.147, 10605.997, 225.870, 52682.555 21/05/14,18:45:01,17,08,1, 11.8,1,1, 8.147, 10605.993, 225.900, 52682.559 21/05/14,18:45:01,18,08,1, 11.8,1,1, 8.147, 10605.974, 225.867, 52682.545 21/05/14,18:45:01,19,08,1, 11.8,1,1, 8.147, 10605.981, 225.910, 52682.574 21/05/14,18:45:02,00,08,1, 11.9,1,1, 8.146, 10605.975, 225.910, 52682.574 21/05/14,18:45:02,01,08,1, 11.9,1,1, 8.146, 10605.972, 225.907, 52682.539 21/05/14,18:45:02,02,08,1, 11.9,1,1, 8.146, 10606.000, 225.904, 52682.573 21/05/14,18:45:02,03,08,1, 11.9,1,1, 8.146, 10605.977, 225.909, 52682.546 21/05/14,18:45:02,04,08,1, 11.9,1,1, 8.146, 10605.984, 225.894, 52682.549 21/05/14,18:45:02,05,08,1, 11.9,1,1, 8.146, 10605.991, 225.920, 52682.545 21/05/14,18:45:02,06,08,1, 11.9,1,1, 8.146, 10606.017, 225.877, 52682.561 21/05/14,18:45:02,07,08,1, 11.9,1,1, 8.146, 10605.981, 225.907, 52682.541 21/05/14,18:45:02,08,08,1, 11.9,1,1, 8.146, 10605.985, 225.893, 52682.528 21/05/14,18:45:02,09,08,1, 11.9,1,1, 8.146, 10605.997, 225.888, 52682.540 21/05/14,18:45:02,10,08,1, 11.9,1,1, 8.146, 10605.991, 225.903, 52682.526 21/05/14,18:45:02,11,08,1, 11.9,1,1, 8.146, 10605.999, 225.910, 52682.560 21/05/14,18:45:02,12,08,1, 11.9,1,1, 8.146, 10606.010, 225.873, 52682.374 21/05/14,18:45:02,13,08,1, 11.9,1,1, 8.146, 10605.985, 225.921, 52682.595 21/05/14,18:45:02,14,08,1, 11.9,1,1, 8.146, 10605.965, 225.923, 52682.603 21/05/14,18:45:02,15,08,1, 11.9,1,1, 8.146, 10606.004, 225.902, 52682.609 21/05/14,18:45:02,16,08,1, 11.9,1,1, 8.146, 10606.007, 225.912, 52682.558 21/05/14,18:45:02,17,08,1, 11.9,1,1, 8.146, 10606.030, 225.910, 52682.564 21/05/14,18:45:02,18,08,1, 11.9,1,1, 8.146, 10606.037, 225.912, 52682.574 21/05/14,18:45:02,19,08,1, 11.9,1,1, 8.146, 10606.012, 225.916, 52682.563 21/05/14,18:45:03,00,09,1, 11.8,1,1, 8.150, 10606.009, 225.916, 52682.563 21/05/14,18:45:03,01,09,1, 11.8,1,1, 8.150, 10606.015, 225.939, 52682.563 21/05/14,18:45:03,02,09,1, 11.8,1,1, 8.150, 10605.997, 225.917, 52682.544 21/05/14,18:45:03,03,09,1, 11.8,1,1, 8.150, 10606.012, 225.961, 52682.584 21/05/14,18:45:03,04,09,1, 11.8,1,1, 8.150, 10606.024, 225.936, 52682.585 21/05/14,18:45:03,05,09,1, 11.8,1,1, 8.150, 10605.989, 225.928, 52682.532 21/05/14,18:45:03,06,09,1, 11.8,1,1, 8.150, 10606.024, 225.955, 52682.560 21/05/14,18:45:03,07,09,1, 11.8,1,1, 8.150, 10606.008, 225.929, 52682.527 21/05/14,18:45:03,08,09,1, 11.8,1,1, 8.150, 10606.009, 225.955, 52682.556 21/05/14,18:45:03,09,09,1, 11.8,1,1, 8.150, 10606.031, 225.949, 52682.527 21/05/14,18:45:03,10,09,1, 11.8,1,1, 8.150, 10606.013, 225.951, 52682.539 21/05/14,18:45:03,11,09,1, 11.8,1,1, 8.150, 10606.017, 225.974, 52682.562 21/05/14,18:45:03,12,09,1, 11.8,1,1, 8.150, 10606.003, 225.952, 52682.563 21/05/14,18:45:03,13,09,1, 11.8,1,1, 8.150, 10606.019, 225.959, 52682.512 21/05/14,18:45:03,14,09,1, 11.8,1,1, 8.150, 10606.010, 225.991, 52682.549 21/05/14,18:45:03,15,09,1, 11.8,1,1, 8.150, 10606.036, 225.974, 52682.518 21/05/14,18:45:03,16,09,1, 11.8,1,1, 8.150, 10606.028, 225.967, 52682.513 21/05/14,18:45:03,17,09,1, 11.8,1,1, 8.150, 10606.042, 225.965, 52682.535 21/05/14,18:45:03,18,09,1, 11.8,1,1, 8.150, 10606.028, 225.985, 52682.539 21/05/14,18:45:03,19,09,1, 11.8,1,1, 8.150, 10606.031, 225.972, 52682.520 21/05/14,18:45:04,00,08,1, 11.8,1,1, 8.145, 10606.025, 225.972, 52682.520 21/05/14,18:45:04,01,08,1, 11.8,1,1, 8.145, 10606.022, 226.010, 52682.538 21/05/14,18:45:04,02,08,1, 11.8,1,1, 8.145, 10606.030, 225.980, 52682.532 21/05/14,18:45:04,03,08,1, 11.8,1,1, 8.145, 10606.050, 225.989, 52682.551 21/05/14,18:45:04,04,08,1, 11.8,1,1, 8.145, 10606.023, 225.981, 52682.549 21/05/14,18:45:04,05,08,1, 11.8,1,1, 8.145, 10606.053, 225.984, 52682.559 21/05/14,18:45:04,06,08,1, 11.8,1,1, 8.145, 10606.076, 226.007, 52682.525 21/05/14,18:45:04,07,08,1, 11.8,1,1, 8.145, 10606.044, 225.985, 52682.497 21/05/14,18:45:04,08,08,1, 11.8,1,1, 8.145, 10606.048, 226.018, 52682.509 21/05/14,18:45:04,09,08,1, 11.8,1,1, 8.145, 10606.052, 225.985, 52682.519 21/05/14,18:45:04,10,08,1, 11.8,1,1, 8.145, 10606.026, 226.021, 52682.436 21/05/14,18:45:04,11,08,1, 11.8,1,1, 8.145, 10606.055, 226.014, 52682.748 21/05/14,18:45:04,12,08,1, 11.8,1,1, 8.145, 10606.039, 226.025, 52682.564 21/05/14,18:45:04,13,08,1, 11.8,1,1, 8.145, 10606.067, 225.987, 52682.546 21/05/14,18:45:04,14,08,1, 11.8,1,1, 8.145, 10606.097, 226.017, 52682.530 21/05/14,18:45:04,15,08,1, 11.8,1,1, 8.145, 10606.070, 226.005, 52682.543 21/05/14,18:45:04,16,08,1, 11.8,1,1, 8.145, 10606.029, 226.035, 52682.531 21/05/14,18:45:04,17,08,1, 11.8,1,1, 8.145, 10606.078, 226.017, 52682.557 21/05/14,18:45:04,18,08,1, 11.8,1,1, 8.145, 10606.080, 226.022, 52682.538 21/05/14,18:45:04,19,08,1, 11.8,1,1, 8.145, 10606.075, 226.014, 52682.552 21/05/14,18:45:05,00,07,1, 11.9,1,1, 8.146, 10606.067, 226.014, 52682.552 21/05/14,18:45:05,01,07,1, 11.9,1,1, 8.146, 10606.104, 226.031, 52682.512 21/05/14,18:45:05,02,07,1, 11.9,1,1, 8.146, 10606.087, 226.046, 52682.537 21/05/14,18:45:05,03,07,1, 11.9,1,1, 8.146, 10606.090, 226.036, 52682.514 21/05/14,18:45:05,04,07,1, 11.9,1,1, 8.146, 10606.088, 226.035, 52682.518 21/05/14,18:45:05,05,07,1, 11.9,1,1, 8.146, 10606.090, 226.014, 52682.537 21/05/14,18:45:05,06,07,1, 11.9,1,1, 8.146, 10606.084, 226.063, 52682.498 21/05/14,18:45:05,07,07,1, 11.9,1,1, 8.146, 10606.092, 226.054, 52682.492 21/05/14,18:45:05,08,07,1, 11.9,1,1, 8.146, 10606.110, 226.057, 52682.567 21/05/14,18:45:05,09,07,1, 11.9,1,1, 8.146, 10606.088, 226.038, 52682.536 21/05/14,18:45:05,10,07,1, 11.9,1,1, 8.146, 10606.099, 226.071, 52682.543 21/05/14,18:45:05,11,07,1, 11.9,1,1, 8.146, 10606.124, 226.058, 52682.534 21/05/14,18:45:05,12,07,1, 11.9,1,1, 8.146, 10606.114, 226.083, 52682.548 21/05/14,18:45:05,13,07,1, 11.9,1,1, 8.146, 10606.104, 226.085, 52682.527 21/05/14,18:45:05,14,07,1, 11.9,1,1, 8.146, 10606.122, 226.097, 52682.519 21/05/14,18:45:05,15,07,1, 11.9,1,1, 8.146, 10606.116, 226.055, 52682.530 21/05/14,18:45:05,16,07,1, 11.9,1,1, 8.146, 10606.137, 226.079, 52682.510 21/05/14,18:45:05,17,07,1, 11.9,1,1, 8.146, 10606.135, 226.091, 52682.518 21/05/14,18:45:05,18,07,1, 11.9,1,1, 8.146, 10606.132, 226.110, 52682.523 21/05/14,18:45:05,19,07,1, 11.9,1,1, 8.146, 10606.151, 226.065, 52682.539 21/05/14,18:45:06,00,08,1, 11.9,1,1, 8.144, 10606.151, 226.065, 52682.539 21/05/14,18:45:06,01,08,1, 11.9,1,1, 8.144, 10606.148, 226.094, 52682.530 21/05/14,18:45:06,02,08,1, 11.9,1,1, 8.144, 10606.119, 226.124, 52682.574 21/05/14,18:45:06,03,08,1, 11.9,1,1, 8.144, 10606.151, 226.074, 52682.517 21/05/14,18:45:06,04,08,1, 11.9,1,1, 8.144, 10606.158, 226.112, 52682.557 21/05/14,18:45:06,05,08,1, 11.9,1,1, 8.144, 10606.166, 226.100, 52682.528 21/05/14,18:45:06,06,08,1, 11.9,1,1, 8.144, 10606.145, 226.127, 52682.535 21/05/14,18:45:06,07,08,1, 11.9,1,1, 8.144, 10606.159, 226.092, 52682.505 21/05/14,18:45:06,08,08,1, 11.9,1,1, 8.144, 10606.182, 226.116, 52682.537 21/05/14,18:45:06,09,08,1, 11.9,1,1, 8.144, 10606.168, 226.123, 52682.544 21/05/14,18:45:06,10,08,1, 11.9,1,1, 8.144, 10606.189, 226.129, 52682.533 21/05/14,18:45:06,11,08,1, 11.9,1,1, 8.144, 10606.161, 226.122, 52682.538 21/05/14,18:45:06,12,08,1, 11.9,1,1, 8.144, 10606.210, 226.159, 52682.569 21/05/14,18:45:06,13,08,1, 11.9,1,1, 8.144, 10606.167, 226.109, 52682.521 21/05/14,18:45:06,14,08,1, 11.9,1,1, 8.144, 10606.201, 226.135, 52682.598 21/05/14,18:45:06,15,08,1, 11.9,1,1, 8.144, 10606.138, 226.115, 52682.614 21/05/14,18:45:06,16,08,1, 11.9,1,1, 8.144, 10606.225, 226.141, 52682.554 21/05/14,18:45:06,17,08,1, 11.9,1,1, 8.144, 10606.218, 226.125, 52682.511 21/05/14,18:45:06,18,08,1, 11.9,1,1, 8.144, 10606.216, 226.130, 52682.551 21/05/14,18:45:06,19,08,1, 11.9,1,1, 8.144, 10606.173, 226.128, 52682.516 21/05/14,18:45:07,00,08,1, 12.0,1,1, 8.148, 10606.167, 226.128, 52682.516 21/05/14,18:45:07,01,08,1, 12.0,1,1, 8.148, 10606.213, 226.143, 52682.502 21/05/14,18:45:07,02,08,1, 12.0,1,1, 8.148, 10606.207, 226.173, 52682.507 21/05/14,18:45:07,03,08,1, 12.0,1,1, 8.148, 10606.199, 226.149, 52682.591 21/05/14,18:45:07,04,08,1, 12.0,1,1, 8.148, 10606.207, 226.212, 52682.597 21/05/14,18:45:07,05,08,1, 12.0,1,1, 8.148, 10606.205, 226.183, 52682.565 21/05/14,18:45:07,06,08,1, 12.0,1,1, 8.148, 10606.254, 226.189, 52682.527 21/05/14,18:45:07,07,08,1, 12.0,1,1, 8.148, 10606.229, 226.192, 52682.530 21/05/14,18:45:07,08,08,1, 12.0,1,1, 8.148, 10606.237, 226.199, 52682.588 21/05/14,18:45:07,09,08,1, 12.0,1,1, 8.148, 10606.246, 226.199, 52682.526 21/05/14,18:45:07,10,08,1, 12.0,1,1, 8.148, 10606.233, 226.194, 52682.526 21/05/14,18:45:07,11,08,1, 12.0,1,1, 8.148, 10606.277, 226.185, 52682.561 21/05/14,18:45:07,12,08,1, 12.0,1,1, 8.148, 10606.256, 226.219, 52682.546 21/05/14,18:45:07,13,08,1, 12.0,1,1, 8.148, 10606.248, 226.194, 52682.521 21/05/14,18:45:07,14,08,1, 12.0,1,1, 8.148, 10606.232, 226.238, 52682.575 21/05/14,18:45:07,15,08,1, 12.0,1,1, 8.148, 10606.264, 226.210, 52682.530 21/05/14,18:45:07,16,08,1, 12.0,1,1, 8.148, 10606.283, 226.201, 52682.520 21/05/14,18:45:07,17,08,1, 12.0,1,1, 8.148, 10606.261, 226.203, 52682.536 21/05/14,18:45:07,18,08,1, 12.0,1,1, 8.148, 10606.287, 226.238, 52682.570 21/05/14,18:45:07,19,08,1, 12.0,1,1, 8.148, 10606.291, 226.236, 52682.529 21/05/14,18:45:08,00,08,1, 11.9,1,1, 8.145, 10606.284, 226.236, 52682.529 21/05/14,18:45:08,01,08,1, 11.9,1,1, 8.145, 10606.276, 226.226, 52682.536 21/05/14,18:45:08,02,08,1, 11.9,1,1, 8.145, 10606.302, 226.260, 52682.560 21/05/14,18:45:08,03,08,1, 11.9,1,1, 8.145, 10606.282, 226.242, 52682.523 21/05/14,18:45:08,04,08,1, 11.9,1,1, 8.145, 10606.294, 226.260, 52682.575 21/05/14,18:45:08,05,08,1, 11.9,1,1, 8.145, 10606.304, 226.250, 52682.518 21/05/14,18:45:08,06,08,1, 11.9,1,1, 8.145, 10606.301, 226.255, 52682.524 21/05/14,18:45:08,07,08,1, 11.9,1,1, 8.145, 10606.289, 226.256, 52682.554 21/05/14,18:45:08,08,08,1, 11.9,1,1, 8.145, 10606.307, 226.275, 52682.569 21/05/14,18:45:08,09,08,1, 11.9,1,1, 8.145, 10606.320, 226.265, 52682.549 21/05/14,18:45:08,10,08,1, 11.9,1,1, 8.145, 10606.343, 226.297, 52682.563 21/05/14,18:45:08,11,08,1, 11.9,1,1, 8.145, 10606.323, 226.284, 52682.561 21/05/14,18:45:08,12,08,1, 11.9,1,1, 8.145, 10606.333, 226.290, 52682.534 21/05/14,18:45:08,13,08,1, 11.9,1,1, 8.145, 10606.355, 226.298, 52682.574 21/05/14,18:45:08,14,08,1, 11.9,1,1, 8.145, 10606.325, 226.294, 52682.564 21/05/14,18:45:08,15,08,1, 11.9,1,1, 8.145, 10606.341, 226.277, 52682.552 21/05/14,18:45:08,16,08,1, 11.9,1,1, 8.145, 10606.346, 226.305, 52682.553 21/05/14,18:45:08,17,08,1, 11.9,1,1, 8.145, 10606.360, 226.316, 52682.449 21/05/14,18:45:08,18,08,1, 11.9,1,1, 8.145, 10606.399, 226.321, 52682.550 21/05/14,18:45:08,19,08,1, 11.9,1,1, 8.145, 10606.377, 226.301, 52682.508 21/05/14,18:45:09,00,08,1, 11.8,1,1, 8.147, 10606.376, 226.301, 52682.508 21/05/14,18:45:09,01,08,1, 11.8,1,1, 8.147, 10606.368, 226.348, 52682.572 21/05/14,18:45:09,02,08,1, 11.8,1,1, 8.147, 10606.350, 226.353, 52682.546 21/05/14,18:45:09,03,08,1, 11.8,1,1, 8.147, 10606.362, 226.339, 52682.581 21/05/14,18:45:09,04,08,1, 11.8,1,1, 8.147, 10606.351, 226.384, 52682.630 21/05/14,18:45:09,05,08,1, 11.8,1,1, 8.147, 10606.345, 226.335, 52682.586 21/05/14,18:45:09,06,08,1, 11.8,1,1, 8.147, 10606.379, 226.377, 52682.597 21/05/14,18:45:09,07,08,1, 11.8,1,1, 8.147, 10606.377, 226.325, 52682.543 21/05/14,18:45:09,08,08,1, 11.8,1,1, 8.147, 10606.386, 226.361, 52682.571 21/05/14,18:45:09,09,08,1, 11.8,1,1, 8.147, 10606.398, 226.353, 52682.577 21/05/14,18:45:09,10,08,1, 11.8,1,1, 8.147, 10606.407, 226.371, 52682.590 21/05/14,18:45:09,11,08,1, 11.8,1,1, 8.147, 10606.397, 226.362, 52682.548 21/05/14,18:45:09,12,08,1, 11.8,1,1, 8.147, 10606.402, 226.382, 52682.588 21/05/14,18:45:09,13,08,1, 11.8,1,1, 8.147, 10606.392, 226.362, 52682.557 21/05/14,18:45:09,14,08,1, 11.8,1,1, 8.147, 10606.407, 226.361, 52682.567 21/05/14,18:45:09,15,08,1, 11.8,1,1, 8.147, 10606.438, 226.366, 52682.563 21/05/14,18:45:09,16,08,1, 11.8,1,1, 8.147, 10606.421, 226.382, 52682.568 21/05/14,18:45:09,17,08,1, 11.8,1,1, 8.147, 10606.439, 226.380, 52682.569 21/05/14,18:45:09,18,08,1, 11.8,1,1, 8.147, 10606.444, 226.401, 52682.603 21/05/14,18:45:09,19,08,1, 11.8,1,1, 8.147, 10606.464, 226.383, 52682.546 21/05/14,18:45:10,00,08,1, 11.9,1,1, 8.146, 10606.459, 226.383, 52682.546 21/05/14,18:45:10,01,08,1, 11.9,1,1, 8.146, 10606.465, 226.414, 52682.587 21/05/14,18:45:10,02,08,1, 11.9,1,1, 8.146, 10606.465, 226.414, 52682.603 21/05/14,18:45:10,03,08,1, 11.9,1,1, 8.146, 10606.462, 226.402, 52682.740 21/05/14,18:45:10,04,08,1, 11.9,1,1, 8.146, 10606.468, 226.395, 52682.548 21/05/14,18:45:10,05,08,1, 11.9,1,1, 8.146, 10606.474, 226.420, 52682.698 21/05/14,18:45:10,06,08,1, 11.9,1,1, 8.146, 10606.467, 226.435, 52682.596 21/05/14,18:45:10,07,08,1, 11.9,1,1, 8.146, 10606.458, 226.413, 52682.551 21/05/14,18:45:10,08,08,1, 11.9,1,1, 8.146, 10606.491, 226.453, 52682.574 21/05/14,18:45:10,09,08,1, 11.9,1,1, 8.146, 10606.494, 226.440, 52682.559 21/05/14,18:45:10,10,08,1, 11.9,1,1, 8.146, 10606.495, 226.451, 52682.587 21/05/14,18:45:10,11,08,1, 11.9,1,1, 8.146, 10606.514, 226.418, 52682.550 21/05/14,18:45:10,12,08,1, 11.9,1,1, 8.146, 10606.508, 226.457, 52682.610 21/05/14,18:45:10,13,08,1, 11.9,1,1, 8.146, 10606.518, 226.475, 52682.573 21/05/14,18:45:10,14,08,1, 11.9,1,1, 8.146, 10606.540, 226.469, 52682.617 21/05/14,18:45:10,15,08,1, 11.9,1,1, 8.146, 10606.521, 226.455, 52682.571 21/05/14,18:45:10,16,08,1, 11.9,1,1, 8.146, 10606.506, 226.471, 52682.585 21/05/14,18:45:10,17,08,1, 11.9,1,1, 8.146, 10606.527, 226.474, 52682.568 21/05/14,18:45:10,18,08,1, 11.9,1,1, 8.146, 10606.558, 226.488, 52682.604 21/05/14,18:45:10,19,08,1, 11.9,1,1, 8.146, 10606.539, 226.483, 52682.559 21/05/14,18:45:11,00,09,1, 11.8,1,1, 8.143, 10606.534, 226.483, 52682.559 21/05/14,18:45:11,01,09,1, 11.8,1,1, 8.143, 10606.549, 226.493, 52682.585 21/05/14,18:45:11,02,09,1, 11.8,1,1, 8.143, 10606.522, 226.478, 52682.590 21/05/14,18:45:11,03,09,1, 11.8,1,1, 8.143, 10606.582, 226.504, 52682.595 21/05/14,18:45:11,04,09,1, 11.8,1,1, 8.143, 10606.572, 226.484, 52682.571 21/05/14,18:45:11,05,09,1, 11.8,1,1, 8.143, 10606.544, 226.508, 52682.614 21/05/14,18:45:11,06,09,1, 11.8,1,1, 8.143, 10606.606, 226.501, 52682.625 21/05/14,18:45:11,07,09,1, 11.8,1,1, 8.143, 10606.583, 226.514, 52682.580 21/05/14,18:45:11,08,09,1, 11.8,1,1, 8.143, 10606.578, 226.514, 52682.621 21/05/14,18:45:11,09,09,1, 11.8,1,1, 8.143, 10606.588, 226.503, 52682.588 21/05/14,18:45:11,10,09,1, 11.8,1,1, 8.143, 10606.617, 226.539, 52682.655 21/05/14,18:45:11,11,09,1, 11.8,1,1, 8.143, 10606.588, 226.508, 52682.573 21/05/14,18:45:11,12,09,1, 11.8,1,1, 8.143, 10606.616, 226.522, 52682.628 21/05/14,18:45:11,13,09,1, 11.8,1,1, 8.143, 10606.615, 226.547, 52682.562 21/05/14,18:45:11,14,09,1, 11.8,1,1, 8.143, 10606.603, 226.544, 52682.592 21/05/14,18:45:11,15,09,1, 11.8,1,1, 8.143, 10606.632, 226.554, 52682.568 21/05/14,18:45:11,16,09,1, 11.8,1,1, 8.143, 10606.609, 226.534, 52682.593 21/05/14,18:45:11,17,09,1, 11.8,1,1, 8.143, 10606.613, 226.569, 52682.590 21/05/14,18:45:11,18,09,1, 11.8,1,1, 8.143, 10606.637, 226.549, 52682.593 21/05/14,18:45:11,19,09,1, 11.8,1,1, 8.143, 10606.623, 226.595, 52682.609 21/05/14,18:45:12,00,09,1, 11.9,1,1, 8.146, 10606.618, 226.595, 52682.609 21/05/14,18:45:12,01,09,1, 11.9,1,1, 8.146, 10606.659, 226.594, 52682.632 21/05/14,18:45:12,02,09,1, 11.9,1,1, 8.146, 10606.652, 226.577, 52682.560 21/05/14,18:45:12,03,09,1, 11.9,1,1, 8.146, 10606.663, 226.594, 52682.559 21/05/14,18:45:12,04,09,1, 11.9,1,1, 8.146, 10606.659, 226.602, 52682.562 21/05/14,18:45:12,05,09,1, 11.9,1,1, 8.146, 10606.671, 226.615, 52682.527 21/05/14,18:45:12,06,09,1, 11.9,1,1, 8.146, 10606.661, 226.595, 52682.555 21/05/14,18:45:12,07,09,1, 11.9,1,1, 8.146, 10606.663, 226.611, 52682.598 21/05/14,18:45:12,08,09,1, 11.9,1,1, 8.146, 10606.679, 226.608, 52682.618 21/05/14,18:45:12,09,09,1, 11.9,1,1, 8.146, 10606.669, 226.614, 52682.600 21/05/14,18:45:12,10,09,1, 11.9,1,1, 8.146, 10606.671, 226.624, 52682.602 21/05/14,18:45:12,11,09,1, 11.9,1,1, 8.146, 10606.698, 226.641, 52682.607 21/05/14,18:45:12,12,09,1, 11.9,1,1, 8.146, 10606.689, 226.627, 52682.577 21/05/14,18:45:12,13,09,1, 11.9,1,1, 8.146, 10606.677, 226.645, 52682.582 21/05/14,18:45:12,14,09,1, 11.9,1,1, 8.146, 10606.697, 226.628, 52682.608 21/05/14,18:45:12,15,09,1, 11.9,1,1, 8.146, 10606.690, 226.639, 52682.609 21/05/14,18:45:12,16,09,1, 11.9,1,1, 8.146, 10606.665, 226.649, 52682.618 21/05/14,18:45:12,17,09,1, 11.9,1,1, 8.146, 10606.719, 226.662, 52682.567 21/05/14,18:45:12,18,09,1, 11.9,1,1, 8.146, 10606.705, 226.632, 52682.566 21/05/14,18:45:12,19,09,1, 11.9,1,1, 8.146, 10606.739, 226.663, 52682.621 21/05/14,18:45:13,00,09,1, 11.8,1,1, 8.141, 10606.735, 226.663, 52682.621 21/05/14,18:45:13,01,09,1, 11.8,1,1, 8.141, 10606.758, 226.672, 52682.566 21/05/14,18:45:13,02,09,1, 11.8,1,1, 8.141, 10606.725, 226.700, 52682.599 21/05/14,18:45:13,03,09,1, 11.8,1,1, 8.141, 10606.763, 226.684, 52682.615 21/05/14,18:45:13,04,09,1, 11.8,1,1, 8.141, 10606.762, 226.681, 52682.600 21/05/14,18:45:13,05,09,1, 11.8,1,1, 8.141, 10606.733, 226.689, 52682.614 21/05/14,18:45:13,06,09,1, 11.8,1,1, 8.141, 10606.764, 226.656, 52682.628 21/05/14,18:45:13,07,09,1, 11.8,1,1, 8.141, 10606.748, 226.687, 52682.617 21/05/14,18:45:13,08,09,1, 11.8,1,1, 8.141, 10606.757, 226.682, 52682.592 21/05/14,18:45:13,09,09,1, 11.8,1,1, 8.141, 10606.769, 226.686, 52682.582 21/05/14,18:45:13,10,09,1, 11.8,1,1, 8.141, 10606.764, 226.695, 52682.609 21/05/14,18:45:13,11,09,1, 11.8,1,1, 8.141, 10606.791, 226.710, 52682.663 21/05/14,18:45:13,12,09,1, 11.8,1,1, 8.141, 10606.796, 226.725, 52682.603 21/05/14,18:45:13,13,09,1, 11.8,1,1, 8.141, 10606.791, 226.739, 52682.564 21/05/14,18:45:13,14,09,1, 11.8,1,1, 8.141, 10606.798, 226.703, 52682.617 21/05/14,18:45:13,15,09,1, 11.8,1,1, 8.141, 10606.818, 226.727, 52682.609 21/05/14,18:45:13,16,09,1, 11.8,1,1, 8.141, 10606.792, 226.718, 52682.538 21/05/14,18:45:13,17,09,1, 11.8,1,1, 8.141, 10606.831, 226.729, 52682.586 21/05/14,18:45:13,18,09,1, 11.8,1,1, 8.141, 10606.851, 226.737, 52682.596 21/05/14,18:45:13,19,09,1, 11.8,1,1, 8.141, 10606.835, 226.747, 52682.621 21/05/14,18:45:14,00,09,1, 11.9,1,1, 8.145, 10606.835, 226.747, 52682.621 21/05/14,18:45:14,01,09,1, 11.9,1,1, 8.145, 10606.823, 226.751, 52682.626 21/05/14,18:45:14,02,09,1, 11.9,1,1, 8.145, 10606.838, 226.760, 52682.615 21/05/14,18:45:14,03,09,1, 11.9,1,1, 8.145, 10606.859, 226.784, 52682.616 21/05/14,18:45:14,04,09,1, 11.9,1,1, 8.145, 10606.848, 226.756, 52682.581 21/05/14,18:45:14,05,09,1, 11.9,1,1, 8.145, 10606.855, 226.765, 52682.616 21/05/14,18:45:14,06,09,1, 11.9,1,1, 8.145, 10606.872, 226.762, 52682.604 21/05/14,18:45:14,07,09,1, 11.9,1,1, 8.145, 10606.852, 226.762, 52682.593 21/05/14,18:45:14,08,09,1, 11.9,1,1, 8.145, 10606.837, 226.750, 52682.604 21/05/14,18:45:14,09,09,1, 11.9,1,1, 8.145, 10606.881, 226.815, 52682.627 21/05/14,18:45:14,10,09,1, 11.9,1,1, 8.145, 10606.865, 226.799, 52682.605 21/05/14,18:45:14,11,09,1, 11.9,1,1, 8.145, 10606.896, 226.775, 52682.621 21/05/14,18:45:14,12,09,1, 11.9,1,1, 8.145, 10606.888, 226.766, 52682.598 21/05/14,18:45:14,13,09,1, 11.9,1,1, 8.145, 10606.900, 226.796, 52682.583 21/05/14,18:45:14,14,09,1, 11.9,1,1, 8.145, 10606.890, 226.803, 52682.577 21/05/14,18:45:14,15,09,1, 11.9,1,1, 8.145, 10606.909, 226.817, 52682.612 21/05/14,18:45:14,16,09,1, 11.9,1,1, 8.145, 10606.899, 226.797, 52682.622 21/05/14,18:45:14,17,09,1, 11.9,1,1, 8.145, 10606.910, 226.809, 52682.599 21/05/14,18:45:14,18,09,1, 11.9,1,1, 8.145, 10606.915, 226.805, 52682.587 21/05/14,18:45:14,19,09,1, 11.9,1,1, 8.145, 10606.937, 226.829, 52682.600 21/05/14,18:45:15,00,09,1, 11.9,1,1, 8.145, 10606.935, 226.829, 52682.600 21/05/14,18:45:15,01,09,1, 11.9,1,1, 8.145, 10606.928, 226.842, 52682.582 21/05/14,18:45:15,02,09,1, 11.9,1,1, 8.145, 10606.939, 226.830, 52682.594 21/05/14,18:45:15,03,09,1, 11.9,1,1, 8.145, 10606.950, 226.836, 52682.642 21/05/14,18:45:15,04,09,1, 11.9,1,1, 8.145, 10606.940, 226.837, 52682.629 21/05/14,18:45:15,05,09,1, 11.9,1,1, 8.145, 10606.962, 226.855, 52682.606 21/05/14,18:45:15,06,09,1, 11.9,1,1, 8.145, 10606.950, 226.837, 52682.571 21/05/14,18:45:15,07,09,1, 11.9,1,1, 8.145, 10606.965, 226.850, 52682.627 21/05/14,18:45:15,08,09,1, 11.9,1,1, 8.145, 10606.941, 226.853, 52682.547 21/05/14,18:45:15,09,09,1, 11.9,1,1, 8.145, 10606.986, 226.868, 52682.620 21/05/14,18:45:15,10,09,1, 11.9,1,1, 8.145, 10606.966, 226.856, 52682.604 21/05/14,18:45:15,11,09,1, 11.9,1,1, 8.145, 10606.978, 226.885, 52682.608 21/05/14,18:45:15,12,09,1, 11.9,1,1, 8.145, 10606.961, 226.875, 52682.597 21/05/14,18:45:15,13,09,1, 11.9,1,1, 8.145, 10606.989, 226.877, 52682.646 21/05/14,18:45:15,14,09,1, 11.9,1,1, 8.145, 10606.974, 226.856, 52682.598 21/05/14,18:45:15,15,09,1, 11.9,1,1, 8.145, 10607.007, 226.911, 52682.576 21/05/14,18:45:15,16,09,1, 11.9,1,1, 8.145, 10607.006, 226.876, 52682.606 21/05/14,18:45:15,17,09,1, 11.9,1,1, 8.145, 10606.995, 226.878, 52682.600 21/05/14,18:45:15,18,09,1, 11.9,1,1, 8.145, 10607.031, 226.906, 52682.631 21/05/14,18:45:15,19,09,1, 11.9,1,1, 8.145, 10606.997, 226.924, 52682.608 21/05/14,18:45:16,00,09,1, 11.9,1,1, 8.145, 10606.993, 226.924, 52682.608 21/05/14,18:45:16,01,09,1, 11.9,1,1, 8.145, 10607.023, 226.920, 52682.626 21/05/14,18:45:16,02,09,1, 11.9,1,1, 8.145, 10607.039, 226.913, 52682.615 21/05/14,18:45:16,03,09,1, 11.9,1,1, 8.145, 10607.043, 226.926, 52682.613 21/05/14,18:45:16,04,09,1, 11.9,1,1, 8.145, 10607.059, 226.939, 52682.627 21/05/14,18:45:16,05,09,1, 11.9,1,1, 8.145, 10607.066, 226.937, 52682.605 21/05/14,18:45:16,06,09,1, 11.9,1,1, 8.145, 10607.043, 226.933, 52682.609 21/05/14,18:45:16,07,09,1, 11.9,1,1, 8.145, 10607.109, 226.949, 52682.643 21/05/14,18:45:16,08,09,1, 11.9,1,1, 8.145, 10607.052, 226.939, 52682.606 21/05/14,18:45:16,09,09,1, 11.9,1,1, 8.145, 10607.068, 226.960, 52682.610 21/05/14,18:45:16,10,09,1, 11.9,1,1, 8.145, 10607.056, 226.956, 52682.602 21/05/14,18:45:16,11,09,1, 11.9,1,1, 8.145, 10607.091, 226.940, 52682.609 21/05/14,18:45:16,12,09,1, 11.9,1,1, 8.145, 10607.105, 226.941, 52682.580 21/05/14,18:45:16,13,09,1, 11.9,1,1, 8.145, 10607.100, 226.970, 52682.612 21/05/14,18:45:16,14,09,1, 11.9,1,1, 8.145, 10607.130, 226.976, 52682.643 21/05/14,18:45:16,15,09,1, 11.9,1,1, 8.145, 10607.134, 226.970, 52682.640 21/05/14,18:45:16,16,09,1, 11.9,1,1, 8.145, 10607.108, 226.967, 52682.594 21/05/14,18:45:16,17,09,1, 11.9,1,1, 8.145, 10607.091, 226.993, 52682.627 21/05/14,18:45:16,18,09,1, 11.9,1,1, 8.145, 10607.117, 226.988, 52682.599 21/05/14,18:45:16,19,09,1, 11.9,1,1, 8.145, 10607.132, 226.998, 52682.621 21/05/14,18:45:17,00,08,1, 11.8,1,1, 8.140, 10607.127, 226.998, 52682.621 21/05/14,18:45:17,01,08,1, 11.8,1,1, 8.140, 10607.138, 226.991, 52682.608 21/05/14,18:45:17,02,08,1, 11.8,1,1, 8.140, 10607.150, 226.987, 52682.600 21/05/14,18:45:17,03,08,1, 11.8,1,1, 8.140, 10607.157, 227.019, 52682.683 21/05/14,18:45:17,04,08,1, 11.8,1,1, 8.140, 10607.164, 227.021, 52682.652 21/05/14,18:45:17,05,08,1, 11.8,1,1, 8.140, 10607.173, 227.014, 52682.577 21/05/14,18:45:17,06,08,1, 11.8,1,1, 8.140, 10607.167, 227.012, 52682.594 21/05/14,18:45:17,07,08,1, 11.8,1,1, 8.140, 10607.192, 227.021, 52682.604 21/05/14,18:45:17,08,08,1, 11.8,1,1, 8.140, 10607.167, 227.024, 52682.629 21/05/14,18:45:17,09,08,1, 11.8,1,1, 8.140, 10607.162, 227.040, 52682.616 21/05/14,18:45:17,10,08,1, 11.8,1,1, 8.140, 10607.168, 227.027, 52682.607 21/05/14,18:45:17,11,08,1, 11.8,1,1, 8.140, 10607.223, 227.030, 52682.528 21/05/14,18:45:17,12,08,1, 11.8,1,1, 8.140, 10607.192, 227.049, 52682.594 21/05/14,18:45:17,13,08,1, 11.8,1,1, 8.140, 10607.186, 227.030, 52682.618 21/05/14,18:45:17,14,08,1, 11.8,1,1, 8.140, 10607.207, 227.031, 52682.622 21/05/14,18:45:17,15,08,1, 11.8,1,1, 8.140, 10607.236, 227.052, 52682.654 21/05/14,18:45:17,16,08,1, 11.8,1,1, 8.140, 10607.240, 227.039, 52682.584 21/05/14,18:45:17,17,08,1, 11.8,1,1, 8.140, 10607.234, 227.083, 52682.628 21/05/14,18:45:17,18,08,1, 11.8,1,1, 8.140, 10607.235, 227.051, 52682.643 21/05/14,18:45:17,19,08,1, 11.8,1,1, 8.140, 10607.239, 227.074, 52682.624 21/05/14,18:45:18,00,09,1, 11.9,1,1, 8.145, 10607.235, 227.074, 52682.624 21/05/14,18:45:18,01,09,1, 11.9,1,1, 8.145, 10607.256, 227.064, 52682.631 21/05/14,18:45:18,02,09,1, 11.9,1,1, 8.145, 10607.263, 227.091, 52682.663 21/05/14,18:45:18,03,09,1, 11.9,1,1, 8.145, 10607.252, 227.086, 52682.642 21/05/14,18:45:18,04,09,1, 11.9,1,1, 8.145, 10607.285, 227.073, 52682.647 21/05/14,18:45:18,05,09,1, 11.9,1,1, 8.145, 10607.275, 227.076, 52682.609 21/05/14,18:45:18,06,09,1, 11.9,1,1, 8.145, 10607.267, 227.056, 52682.683 21/05/14,18:45:18,07,09,1, 11.9,1,1, 8.145, 10607.288, 227.072, 52682.625 21/05/14,18:45:18,08,09,1, 11.9,1,1, 8.145, 10607.302, 227.078, 52682.625 21/05/14,18:45:18,09,09,1, 11.9,1,1, 8.145, 10607.295, 227.071, 52682.642 21/05/14,18:45:18,10,09,1, 11.9,1,1, 8.145, 10607.310, 227.089, 52682.638 21/05/14,18:45:18,11,09,1, 11.9,1,1, 8.145, 10607.331, 227.091, 52682.627 21/05/14,18:45:18,12,09,1, 11.9,1,1, 8.145, 10607.312, 227.116, 52682.636 21/05/14,18:45:18,13,09,1, 11.9,1,1, 8.145, 10607.324, 227.096, 52682.601 21/05/14,18:45:18,14,09,1, 11.9,1,1, 8.145, 10607.331, 227.134, 52682.649 21/05/14,18:45:18,15,09,1, 11.9,1,1, 8.145, 10607.340, 227.111, 52682.616 21/05/14,18:45:18,16,09,1, 11.9,1,1, 8.145, 10607.359, 227.131, 52682.623 21/05/14,18:45:18,17,09,1, 11.9,1,1, 8.145, 10607.353, 227.118, 52682.611 21/05/14,18:45:18,18,09,1, 11.9,1,1, 8.145, 10607.337, 227.123, 52682.636 21/05/14,18:45:18,19,09,1, 11.9,1,1, 8.145, 10607.337, 227.151, 52682.598 21/05/14,18:45:19,00,08,1, 11.9,1,1, 8.141, 10607.336, 227.151, 52682.598 21/05/14,18:45:19,01,08,1, 11.9,1,1, 8.141, 10607.372, 227.126, 52682.621 21/05/14,18:45:19,02,08,1, 11.9,1,1, 8.141, 10607.361, 227.138, 52682.625 21/05/14,18:45:19,03,08,1, 11.9,1,1, 8.141, 10607.386, 227.171, 52682.689 21/05/14,18:45:19,04,08,1, 11.9,1,1, 8.141, 10607.384, 227.154, 52682.623 21/05/14,18:45:19,05,08,1, 11.9,1,1, 8.141, 10607.409, 227.179, 52682.629 21/05/14,18:45:19,06,08,1, 11.9,1,1, 8.141, 10607.378, 227.163, 52682.608 21/05/14,18:45:19,07,08,1, 11.9,1,1, 8.141, 10607.404, 227.191, 52682.671 21/05/14,18:45:19,08,08,1, 11.9,1,1, 8.141, 10607.405, 227.159, 52682.628 21/05/14,18:45:19,09,08,1, 11.9,1,1, 8.141, 10607.430, 227.176, 52682.663 21/05/14,18:45:19,10,08,1, 11.9,1,1, 8.141, 10607.380, 227.165, 52682.589 21/05/14,18:45:19,11,08,1, 11.9,1,1, 8.141, 10607.458, 227.184, 52682.568 21/05/14,18:45:19,12,08,1, 11.9,1,1, 8.141, 10607.394, 227.157, 52682.695 21/05/14,18:45:19,13,08,1, 11.9,1,1, 8.141, 10607.525, 227.177, 52682.563 21/05/14,18:45:19,14,08,1, 11.9,1,1, 8.141, 10607.435, 227.221, 52682.747 21/05/14,18:45:19,15,08,1, 11.9,1,1, 8.141, 10607.458, 227.190, 52682.614 21/05/14,18:45:19,16,08,1, 11.9,1,1, 8.141, 10607.446, 227.220, 52682.795 21/05/14,18:45:19,17,08,1, 11.9,1,1, 8.141, 10607.481, 227.199, 52682.594 21/05/14,18:45:19,18,08,1, 11.9,1,1, 8.141, 10607.492, 227.196, 52682.659 21/05/14,18:45:19,19,08,1, 11.9,1,1, 8.141, 10607.478, 227.204, 52682.641 21/05/14,18:45:20,00,08,1, 11.9,1,1, 8.145, 10607.477, 227.204, 52682.641 21/05/14,18:45:20,01,08,1, 11.9,1,1, 8.145, 10607.505, 227.220, 52682.637 21/05/14,18:45:20,02,08,1, 11.9,1,1, 8.145, 10607.512, 227.249, 52682.689 21/05/14,18:45:20,03,08,1, 11.9,1,1, 8.145, 10607.496, 227.229, 52682.662 21/05/14,18:45:20,04,08,1, 11.9,1,1, 8.145, 10607.508, 227.231, 52682.662 21/05/14,18:45:20,05,08,1, 11.9,1,1, 8.145, 10607.520, 227.228, 52682.645 21/05/14,18:45:20,06,08,1, 11.9,1,1, 8.145, 10607.515, 227.246, 52682.625 21/05/14,18:45:20,07,08,1, 11.9,1,1, 8.145, 10607.536, 227.251, 52682.676 21/05/14,18:45:20,08,08,1, 11.9,1,1, 8.145, 10607.540, 227.261, 52682.627 21/05/14,18:45:20,09,08,1, 11.9,1,1, 8.145, 10607.533, 227.258, 52682.628 21/05/14,18:45:20,10,08,1, 11.9,1,1, 8.145, 10607.554, 227.274, 52682.635 21/05/14,18:45:20,11,08,1, 11.9,1,1, 8.145, 10607.553, 227.240, 52682.634 21/05/14,18:45:20,12,08,1, 11.9,1,1, 8.145, 10607.552, 227.274, 52682.634 21/05/14,18:45:20,13,08,1, 11.9,1,1, 8.145, 10607.555, 227.248, 52682.608 21/05/14,18:45:20,14,08,1, 11.9,1,1, 8.145, 10607.564, 227.278, 52682.686 21/05/14,18:45:20,15,08,1, 11.9,1,1, 8.145, 10607.564, 227.259, 52682.625 21/05/14,18:45:20,16,08,1, 11.9,1,1, 8.145, 10607.593, 227.267, 52682.647 21/05/14,18:45:20,17,08,1, 11.9,1,1, 8.145, 10607.613, 227.273, 52682.618 21/05/14,18:45:20,18,08,1, 11.9,1,1, 8.145, 10607.590, 227.275, 52682.622 21/05/14,18:45:20,19,08,1, 11.9,1,1, 8.145, 10607.570, 227.286, 52682.602 21/05/14,18:45:21,00,08,1, 11.8,1,1, 8.145, 10607.569, 227.286, 52682.602 21/05/14,18:45:21,01,08,1, 11.8,1,1, 8.145, 10607.604, 227.314, 52682.631 21/05/14,18:45:21,02,08,1, 11.8,1,1, 8.145, 10607.597, 227.314, 52682.674 21/05/14,18:45:21,03,08,1, 11.8,1,1, 8.145, 10607.588, 227.307, 52682.661 21/05/14,18:45:21,04,08,1, 11.8,1,1, 8.145, 10607.628, 227.315, 52682.682 21/05/14,18:45:21,05,08,1, 11.8,1,1, 8.145, 10607.615, 227.299, 52682.625 21/05/14,18:45:21,06,08,1, 11.8,1,1, 8.145, 10607.644, 227.312, 52682.656 21/05/14,18:45:21,07,08,1, 11.8,1,1, 8.145, 10607.629, 227.304, 52682.619 21/05/14,18:45:21,08,08,1, 11.8,1,1, 8.145, 10607.674, 227.313, 52682.657 21/05/14,18:45:21,09,08,1, 11.8,1,1, 8.145, 10607.640, 227.327, 52682.737 21/05/14,18:45:21,10,08,1, 11.8,1,1, 8.145, 10607.677, 227.323, 52682.623 21/05/14,18:45:21,11,08,1, 11.8,1,1, 8.145, 10607.676, 227.309, 52682.623 21/05/14,18:45:21,12,08,1, 11.8,1,1, 8.145, 10607.684, 227.310, 52682.653 21/05/14,18:45:21,13,08,1, 11.8,1,1, 8.145, 10607.681, 227.322, 52682.618 21/05/14,18:45:21,14,08,1, 11.8,1,1, 8.145, 10607.681, 227.327, 52682.651 21/05/14,18:45:21,15,08,1, 11.8,1,1, 8.145, 10607.660, 227.358, 52682.597 21/05/14,18:45:21,16,08,1, 11.8,1,1, 8.145, 10607.681, 227.352, 52682.635 21/05/14,18:45:21,17,08,1, 11.8,1,1, 8.145, 10607.672, 227.330, 52682.627 21/05/14,18:45:21,18,08,1, 11.8,1,1, 8.145, 10607.698, 227.347, 52682.642 21/05/14,18:45:21,19,08,1, 11.8,1,1, 8.145, 10607.684, 227.335, 52682.620 21/05/14,18:45:22,00,08,1, 11.9,1,1, 8.143, 10607.678, 227.335, 52682.620 21/05/14,18:45:22,01,08,1, 11.9,1,1, 8.143, 10607.718, 227.357, 52682.635 21/05/14,18:45:22,02,08,1, 11.9,1,1, 8.143, 10607.739, 227.367, 52682.620 21/05/14,18:45:22,03,08,1, 11.9,1,1, 8.143, 10607.717, 227.342, 52682.622 21/05/14,18:45:22,04,08,1, 11.9,1,1, 8.143, 10607.776, 227.353, 52682.661 21/05/14,18:45:22,05,08,1, 11.9,1,1, 8.143, 10607.759, 227.353, 52682.671 21/05/14,18:45:22,06,08,1, 11.9,1,1, 8.143, 10607.784, 227.360, 52682.573 21/05/14,18:45:22,07,08,1, 11.9,1,1, 8.143, 10607.750, 227.393, 52682.602 21/05/14,18:45:22,08,08,1, 11.9,1,1, 8.143, 10607.760, 227.397, 52682.623 21/05/14,18:45:22,09,08,1, 11.9,1,1, 8.143, 10607.773, 227.380, 52682.652 21/05/14,18:45:22,10,08,1, 11.9,1,1, 8.143, 10607.780, 227.386, 52682.657 21/05/14,18:45:22,11,08,1, 11.9,1,1, 8.143, 10607.793, 227.408, 52682.629 21/05/14,18:45:22,12,08,1, 11.9,1,1, 8.143, 10607.793, 227.405, 52682.658 21/05/14,18:45:22,13,08,1, 11.9,1,1, 8.143, 10607.802, 227.380, 52682.685 21/05/14,18:45:22,14,08,1, 11.9,1,1, 8.143, 10607.786, 227.427, 52682.791 21/05/14,18:45:22,15,08,1, 11.9,1,1, 8.143, 10607.819, 227.405, 52682.576 21/05/14,18:45:22,16,08,1, 11.9,1,1, 8.143, 10607.819, 227.412, 52682.602 21/05/14,18:45:22,17,08,1, 11.9,1,1, 8.143, 10607.814, 227.405, 52682.622 21/05/14,18:45:22,18,08,1, 11.9,1,1, 8.143, 10607.823, 227.421, 52682.642 21/05/14,18:45:22,19,08,1, 11.9,1,1, 8.143, 10607.820, 227.421, 52682.652 21/05/14,18:45:23,00,08,1, 11.9,1,1, 8.143, 10607.820, 227.421, 52682.652 21/05/14,18:45:23,01,08,1, 11.9,1,1, 8.143, 10607.837, 227.454, 52682.633 21/05/14,18:45:23,02,08,1, 11.9,1,1, 8.143, 10607.839, 227.467, 52682.664 21/05/14,18:45:23,03,08,1, 11.9,1,1, 8.143, 10607.861, 227.454, 52682.647 21/05/14,18:45:23,04,08,1, 11.9,1,1, 8.143, 10607.866, 227.445, 52682.628 21/05/14,18:45:23,05,08,1, 11.9,1,1, 8.143, 10607.857, 227.445, 52682.635 21/05/14,18:45:23,06,08,1, 11.9,1,1, 8.143, 10607.870, 227.459, 52682.640 21/05/14,18:45:23,07,08,1, 11.9,1,1, 8.143, 10607.865, 227.439, 52682.638 21/05/14,18:45:23,08,08,1, 11.9,1,1, 8.143, 10607.870, 227.488, 52682.653 21/05/14,18:45:23,09,08,1, 11.9,1,1, 8.143, 10607.895, 227.449, 52682.648 21/05/14,18:45:23,10,08,1, 11.9,1,1, 8.143, 10607.881, 227.477, 52682.636 21/05/14,18:45:23,11,08,1, 11.9,1,1, 8.143, 10607.914, 227.474, 52682.593 21/05/14,18:45:23,12,08,1, 11.9,1,1, 8.143, 10607.913, 227.479, 52682.665 21/05/14,18:45:23,13,08,1, 11.9,1,1, 8.143, 10607.902, 227.489, 52682.645 21/05/14,18:45:23,14,08,1, 11.9,1,1, 8.143, 10607.914, 227.494, 52682.652 21/05/14,18:45:23,15,08,1, 11.9,1,1, 8.143, 10607.930, 227.469, 52682.657 21/05/14,18:45:23,16,08,1, 11.9,1,1, 8.143, 10607.953, 227.505, 52682.656 21/05/14,18:45:23,17,08,1, 11.9,1,1, 8.143, 10607.928, 227.466, 52682.655 21/05/14,18:45:23,18,08,1, 11.9,1,1, 8.143, 10607.944, 227.482, 52682.662 21/05/14,18:45:23,19,08,1, 11.9,1,1, 8.143, 10607.969, 227.491, 52682.639 21/05/14,18:45:24,00,08,1, 11.9,1,1, 8.146, 10607.961, 227.491, 52682.639 21/05/14,18:45:24,01,08,1, 11.9,1,1, 8.146, 10607.963, 227.501, 52682.624 21/05/14,18:45:24,02,08,1, 11.9,1,1, 8.146, 10607.979, 227.507, 52682.646 21/05/14,18:45:24,03,08,1, 11.9,1,1, 8.146, 10607.986, 227.481, 52682.640 21/05/14,18:45:24,04,08,1, 11.9,1,1, 8.146, 10607.987, 227.479, 52682.635 21/05/14,18:45:24,05,08,1, 11.9,1,1, 8.146, 10607.994, 227.486, 52682.610 21/05/14,18:45:24,06,08,1, 11.9,1,1, 8.146, 10607.978, 227.535, 52682.611 21/05/14,18:45:24,07,08,1, 11.9,1,1, 8.146, 10608.008, 227.540, 52682.628 21/05/14,18:45:24,08,08,1, 11.9,1,1, 8.146, 10607.990, 227.525, 52682.625 21/05/14,18:45:24,09,08,1, 11.9,1,1, 8.146, 10608.055, 227.510, 52682.531 21/05/14,18:45:24,10,08,1, 11.9,1,1, 8.146, 10608.000, 227.526, 52682.606 21/05/14,18:45:24,11,08,1, 11.9,1,1, 8.146, 10608.038, 227.550, 52682.585 21/05/14,18:45:24,12,08,1, 11.9,1,1, 8.146, 10608.019, 227.550, 52682.614 21/05/14,18:45:24,13,08,1, 11.9,1,1, 8.146, 10608.043, 227.527, 52682.610 21/05/14,18:45:24,14,08,1, 11.9,1,1, 8.146, 10608.050, 227.544, 52682.615 21/05/14,18:45:24,15,08,1, 11.9,1,1, 8.146, 10608.046, 227.554, 52682.664 21/05/14,18:45:24,16,08,1, 11.9,1,1, 8.146, 10608.060, 227.559, 52682.626 21/05/14,18:45:24,17,08,1, 11.9,1,1, 8.146, 10608.047, 227.573, 52682.606 21/05/14,18:45:24,18,08,1, 11.9,1,1, 8.146, 10608.052, 227.585, 52682.615 21/05/14,18:45:24,19,08,1, 11.9,1,1, 8.146, 10608.046, 227.586, 52682.633 21/05/14,18:45:25,00,08,1, 11.9,1,1, 8.144, 10608.045, 227.586, 52682.633 21/05/14,18:45:25,01,08,1, 11.9,1,1, 8.144, 10608.077, 227.575, 52682.658 21/05/14,18:45:25,02,08,1, 11.9,1,1, 8.144, 10608.069, 227.569, 52682.606 21/05/14,18:45:25,03,08,1, 11.9,1,1, 8.144, 10608.093, 227.561, 52682.632 21/05/14,18:45:25,04,08,1, 11.9,1,1, 8.144, 10608.112, 227.590, 52682.636 21/05/14,18:45:25,05,08,1, 11.9,1,1, 8.144, 10608.100, 227.594, 52682.621 21/05/14,18:45:25,06,08,1, 11.9,1,1, 8.144, 10608.140, 227.577, 52682.667 21/05/14,18:45:25,07,08,1, 11.9,1,1, 8.144, 10608.091, 227.595, 52682.622 21/05/14,18:45:25,08,08,1, 11.9,1,1, 8.144, 10608.111, 227.586, 52682.638 21/05/14,18:45:25,09,08,1, 11.9,1,1, 8.144, 10608.128, 227.611, 52682.631 21/05/14,18:45:25,10,08,1, 11.9,1,1, 8.144, 10608.150, 227.598, 52682.588 21/05/14,18:45:25,11,08,1, 11.9,1,1, 8.144, 10608.145, 227.628, 52682.664 21/05/14,18:45:25,12,08,1, 11.9,1,1, 8.144, 10608.141, 227.608, 52682.625 21/05/14,18:45:25,13,08,1, 11.9,1,1, 8.144, 10608.139, 227.619, 52682.588 21/05/14,18:45:25,14,08,1, 11.9,1,1, 8.144, 10608.138, 227.612, 52682.642 21/05/14,18:45:25,15,08,1, 11.9,1,1, 8.144, 10608.162, 227.626, 52682.626 21/05/14,18:45:25,16,08,1, 11.9,1,1, 8.144, 10608.172, 227.606, 52682.636 21/05/14,18:45:25,17,08,1, 11.9,1,1, 8.144, 10608.167, 227.603, 52682.650 21/05/14,18:45:25,18,08,1, 11.9,1,1, 8.144, 10608.168, 227.617, 52682.617 21/05/14,18:45:25,19,08,1, 11.9,1,1, 8.144, 10608.214, 227.618, 52682.651 21/05/14,18:45:26,00,08,1, 11.8,1,1, 8.144, 10608.212, 227.618, 52682.651 21/05/14,18:45:26,01,08,1, 11.8,1,1, 8.144, 10608.207, 227.630, 52682.635 21/05/14,18:45:26,02,08,1, 11.8,1,1, 8.144, 10608.186, 227.626, 52682.668 21/05/14,18:45:26,03,08,1, 11.8,1,1, 8.144, 10608.201, 227.645, 52682.661 21/05/14,18:45:26,04,08,1, 11.8,1,1, 8.144, 10608.196, 227.624, 52682.652 21/05/14,18:45:26,05,08,1, 11.8,1,1, 8.144, 10608.205, 227.657, 52682.635 21/05/14,18:45:26,06,08,1, 11.8,1,1, 8.144, 10608.237, 227.614, 52682.632 21/05/14,18:45:26,07,08,1, 11.8,1,1, 8.144, 10608.259, 227.672, 52682.668 21/05/14,18:45:26,08,08,1, 11.8,1,1, 8.144, 10608.219, 227.625, 52682.578 21/05/14,18:45:26,09,08,1, 11.8,1,1, 8.144, 10608.237, 227.651, 52682.679 21/05/14,18:45:26,10,08,1, 11.8,1,1, 8.144, 10608.246, 227.664, 52682.679 21/05/14,18:45:26,11,08,1, 11.8,1,1, 8.144, 10608.256, 227.700, 52682.712 21/05/14,18:45:26,12,08,1, 11.8,1,1, 8.144, 10608.257, 227.640, 52682.581 21/05/14,18:45:26,13,08,1, 11.8,1,1, 8.144, 10608.258, 227.697, 52682.632 21/05/14,18:45:26,14,08,1, 11.8,1,1, 8.144, 10608.271, 227.664, 52682.669 21/05/14,18:45:26,15,08,1, 11.8,1,1, 8.144, 10608.275, 227.717, 52682.644 21/05/14,18:45:26,16,08,1, 11.8,1,1, 8.144, 10608.288, 227.658, 52682.626 21/05/14,18:45:26,17,08,1, 11.8,1,1, 8.144, 10608.294, 227.697, 52682.571 21/05/14,18:45:26,18,08,1, 11.8,1,1, 8.144, 10608.271, 227.711, 52682.624 21/05/14,18:45:26,19,08,1, 11.8,1,1, 8.144, 10608.317, 227.743, 52682.857 21/05/14,18:45:27,00,06,1, 11.8,1,1, 8.145, 10608.312, 227.743, 52682.857 21/05/14,18:45:27,01,06,1, 11.8,1,1, 8.145, 10608.270, 227.715, 52682.560 21/05/14,18:45:27,02,06,1, 11.8,1,1, 8.145, 10608.313, 227.705, 52682.637 21/05/14,18:45:27,03,06,1, 11.8,1,1, 8.145, 10608.334, 227.710, 52682.659 21/05/14,18:45:27,04,06,1, 11.8,1,1, 8.145, 10608.326, 227.684, 52682.620 21/05/14,18:45:27,05,06,1, 11.8,1,1, 8.145, 10608.340, 227.712, 52682.611 21/05/14,18:45:27,06,06,1, 11.8,1,1, 8.145, 10608.338, 227.706, 52682.608 21/05/14,18:45:27,07,06,1, 11.8,1,1, 8.145, 10608.374, 227.707, 52682.609 21/05/14,18:45:27,08,06,1, 11.8,1,1, 8.145, 10608.358, 227.685, 52682.616 21/05/14,18:45:27,09,06,1, 11.8,1,1, 8.145, 10608.338, 227.735, 52682.638 21/05/14,18:45:27,10,06,1, 11.8,1,1, 8.145, 10608.382, 227.720, 52682.604 21/05/14,18:45:27,11,06,1, 11.8,1,1, 8.145, 10608.390, 227.735, 52682.679 21/05/14,18:45:27,12,06,1, 11.8,1,1, 8.145, 10608.379, 227.712, 52682.600 21/05/14,18:45:27,13,06,1, 11.8,1,1, 8.145, 10608.381, 227.729, 52682.681 21/05/14,18:45:27,14,06,1, 11.8,1,1, 8.145, 10608.393, 227.715, 52682.618 21/05/14,18:45:27,15,06,1, 11.8,1,1, 8.145, 10608.395, 227.749, 52682.657 21/05/14,18:45:27,16,06,1, 11.8,1,1, 8.145, 10608.385, 227.756, 52682.639 21/05/14,18:45:27,17,06,1, 11.8,1,1, 8.145, 10608.412, 227.764, 52682.622 21/05/14,18:45:27,18,06,1, 11.8,1,1, 8.145, 10608.421, 227.731, 52682.643 21/05/14,18:45:27,19,06,1, 11.8,1,1, 8.145, 10608.433, 227.768, 52682.629 21/05/14,18:45:28,00,06,1, 11.9,1,1, 8.143, 10608.429, 227.768, 52682.629 21/05/14,18:45:28,01,06,1, 11.9,1,1, 8.143, 10608.457, 227.769, 52682.631 21/05/14,18:45:28,02,06,1, 11.9,1,1, 8.143, 10608.447, 227.790, 52682.614 21/05/14,18:45:28,03,06,1, 11.9,1,1, 8.143, 10608.457, 227.763, 52682.624 21/05/14,18:45:28,04,06,1, 11.9,1,1, 8.143, 10608.456, 227.784, 52682.646 21/05/14,18:45:28,05,06,1, 11.9,1,1, 8.143, 10608.444, 227.810, 52682.620 21/05/14,18:45:28,06,06,1, 11.9,1,1, 8.143, 10608.445, 227.763, 52682.605 21/05/14,18:45:28,07,06,1, 11.9,1,1, 8.143, 10608.477, 227.807, 52682.608 21/05/14,18:45:28,08,06,1, 11.9,1,1, 8.143, 10608.487, 227.768, 52682.597 21/05/14,18:45:28,09,06,1, 11.9,1,1, 8.143, 10608.491, 227.798, 52682.619 21/05/14,18:45:28,10,06,1, 11.9,1,1, 8.143, 10608.500, 227.808, 52682.620 21/05/14,18:45:28,11,06,1, 11.9,1,1, 8.143, 10608.530, 227.804, 52682.485 21/05/14,18:45:28,12,06,1, 11.9,1,1, 8.143, 10608.478, 227.800, 52682.581 21/05/14,18:45:28,13,06,1, 11.9,1,1, 8.143, 10608.507, 227.795, 52682.617 21/05/14,18:45:28,14,06,1, 11.9,1,1, 8.143, 10608.531, 227.806, 52682.637 21/05/14,18:45:28,15,06,1, 11.9,1,1, 8.143, 10608.508, 227.826, 52682.607 21/05/14,18:45:28,16,06,1, 11.9,1,1, 8.143, 10608.557, 227.826, 52682.680 21/05/14,18:45:28,17,06,1, 11.9,1,1, 8.143, 10608.502, 227.846, 52682.699 21/05/14,18:45:28,18,06,1, 11.9,1,1, 8.143, 10608.544, 227.833, 52682.625 21/05/14,18:45:28,19,06,1, 11.9,1,1, 8.143, 10608.547, 227.818, 52682.650 21/05/14,18:45:29,00,07,1, 11.9,1,1, 8.141, 10608.546, 227.818, 52682.650 21/05/14,18:45:29,01,07,1, 11.9,1,1, 8.141, 10608.555, 227.843, 52682.626 21/05/14,18:45:29,02,07,1, 11.9,1,1, 8.141, 10608.536, 227.851, 52682.666 21/05/14,18:45:29,03,07,1, 11.9,1,1, 8.141, 10608.547, 227.859, 52682.664 21/05/14,18:45:29,04,07,1, 11.9,1,1, 8.141, 10608.568, 227.830, 52682.654 21/05/14,18:45:29,05,07,1, 11.9,1,1, 8.141, 10608.559, 227.844, 52682.658 21/05/14,18:45:29,06,07,1, 11.9,1,1, 8.141, 10608.603, 227.844, 52682.626 21/05/14,18:45:29,07,07,1, 11.9,1,1, 8.141, 10608.568, 227.881, 52682.623 21/05/14,18:45:29,08,07,1, 11.9,1,1, 8.141, 10608.596, 227.862, 52682.678 21/05/14,18:45:29,09,07,1, 11.9,1,1, 8.141, 10608.625, 227.846, 52682.588 21/05/14,18:45:29,10,07,1, 11.9,1,1, 8.141, 10608.627, 227.878, 52682.617 21/05/14,18:45:29,11,07,1, 11.9,1,1, 8.141, 10608.614, 227.863, 52682.638 21/05/14,18:45:29,12,07,1, 11.9,1,1, 8.141, 10608.616, 227.875, 52682.612 21/05/14,18:45:29,13,07,1, 11.9,1,1, 8.141, 10608.633, 227.876, 52682.612 21/05/14,18:45:29,14,07,1, 11.9,1,1, 8.141, 10608.632, 227.864, 52682.611 21/05/14,18:45:29,15,07,1, 11.9,1,1, 8.141, 10608.641, 227.879, 52682.621 21/05/14,18:45:29,16,07,1, 11.9,1,1, 8.141, 10608.627, 227.871, 52682.622 21/05/14,18:45:29,17,07,1, 11.9,1,1, 8.141, 10608.643, 227.875, 52682.594 21/05/14,18:45:29,18,07,1, 11.9,1,1, 8.141, 10608.652, 227.898, 52682.619 21/05/14,18:45:29,19,07,1, 11.9,1,1, 8.141, 10608.655, 227.885, 52682.576 21/05/14,18:45:30,00,06,1, 11.8,1,1, 8.143, 10608.654, 227.885, 52682.576 21/05/14,18:45:30,01,06,1, 11.8,1,1, 8.143, 10608.695, 227.889, 52682.612 21/05/14,18:45:30,02,06,1, 11.8,1,1, 8.143, 10608.680, 227.885, 52682.612 21/05/14,18:45:30,03,06,1, 11.8,1,1, 8.143, 10608.671, 227.902, 52682.592 21/05/14,18:45:30,04,06,1, 11.8,1,1, 8.143, 10608.689, 227.919, 52682.661 21/05/14,18:45:30,05,06,1, 11.8,1,1, 8.143, 10608.711, 227.912, 52682.618 21/05/14,18:45:30,06,06,1, 11.8,1,1, 8.143, 10608.696, 227.917, 52682.615 21/05/14,18:45:30,07,06,1, 11.8,1,1, 8.143, 10608.712, 227.906, 52682.591 21/05/14,18:45:30,08,06,1, 11.8,1,1, 8.143, 10608.751, 227.928, 52682.612 21/05/14,18:45:30,09,06,1, 11.8,1,1, 8.143, 10608.719, 227.915, 52682.563 21/05/14,18:45:30,10,06,1, 11.8,1,1, 8.143, 10608.776, 227.928, 52682.485 21/05/14,18:45:30,11,06,1, 11.8,1,1, 8.143, 10608.718, 227.944, 52682.665 21/05/14,18:45:30,12,06,1, 11.8,1,1, 8.143, 10608.729, 227.954, 52682.655 21/05/14,18:45:30,13,06,1, 11.8,1,1, 8.143, 10608.722, 227.939, 52682.674 21/05/14,18:45:30,14,06,1, 11.8,1,1, 8.143, 10608.751, 227.938, 52682.626 21/05/14,18:45:30,15,06,1, 11.8,1,1, 8.143, 10608.756, 227.941, 52682.625 21/05/14,18:45:30,16,06,1, 11.8,1,1, 8.143, 10608.791, 227.990, 52682.625 21/05/14,18:45:30,17,06,1, 11.8,1,1, 8.143, 10608.754, 227.954, 52682.615 21/05/14,18:45:30,18,06,1, 11.8,1,1, 8.143, 10608.793, 227.981, 52682.606 21/05/14,18:45:30,19,06,1, 11.8,1,1, 8.143, 10608.803, 227.948, 52682.566 21/05/14,18:45:31,00,06,1, 11.9,1,1, 8.141, 10608.796, 227.948, 52682.566 21/05/14,18:45:31,01,06,1, 11.9,1,1, 8.141, 10608.802, 227.945, 52682.585 21/05/14,18:45:31,02,06,1, 11.9,1,1, 8.141, 10608.818, 227.964, 52682.582 21/05/14,18:45:31,03,06,1, 11.9,1,1, 8.141, 10608.821, 227.960, 52682.607 21/05/14,18:45:31,04,06,1, 11.9,1,1, 8.141, 10608.818, 227.966, 52682.592 21/05/14,18:45:31,05,06,1, 11.9,1,1, 8.141, 10608.829, 227.970, 52682.616 21/05/14,18:45:31,06,06,1, 11.9,1,1, 8.141, 10608.820, 227.993, 52682.598 21/05/14,18:45:31,07,06,1, 11.9,1,1, 8.141, 10608.819, 227.972, 52682.613 21/05/14,18:45:31,08,06,1, 11.9,1,1, 8.141, 10608.865, 227.998, 52682.566 21/05/14,18:45:31,09,06,1, 11.9,1,1, 8.141, 10608.850, 227.993, 52682.582 21/05/14,18:45:31,10,06,1, 11.9,1,1, 8.141, 10608.861, 228.011, 52682.569 21/05/14,18:45:31,11,06,1, 11.9,1,1, 8.141, 10608.839, 227.983, 52682.597 21/05/14,18:45:31,12,06,1, 11.9,1,1, 8.141, 10608.868, 228.010, 52682.587 21/05/14,18:45:31,13,06,1, 11.9,1,1, 8.141, 10608.862, 227.985, 52682.533 21/05/14,18:45:31,14,06,1, 11.9,1,1, 8.141, 10608.853, 228.002, 52682.586 21/05/14,18:45:31,15,06,1, 11.9,1,1, 8.141, 10608.851, 227.994, 52682.596 21/05/14,18:45:31,16,06,1, 11.9,1,1, 8.141, 10608.896, 228.021, 52682.615 21/05/14,18:45:31,17,06,1, 11.9,1,1, 8.141, 10608.872, 228.002, 52682.587 21/05/14,18:45:31,18,06,1, 11.9,1,1, 8.141, 10608.879, 228.021, 52682.618 21/05/14,18:45:31,19,06,1, 11.9,1,1, 8.141, 10608.911, 228.007, 52682.612 21/05/14,18:45:32,00,06,1, 11.9,1,1, 8.140, 10608.904, 228.007, 52682.612 21/05/14,18:45:32,01,06,1, 11.9,1,1, 8.140, 10608.936, 228.038, 52682.595 21/05/14,18:45:32,02,06,1, 11.9,1,1, 8.140, 10608.939, 228.047, 52682.630 21/05/14,18:45:32,03,06,1, 11.9,1,1, 8.140, 10608.922, 228.025, 52682.619 21/05/14,18:45:32,04,06,1, 11.9,1,1, 8.140, 10608.929, 228.031, 52682.560 21/05/14,18:45:32,05,06,1, 11.9,1,1, 8.140, 10608.948, 228.033, 52682.587 21/05/14,18:45:32,06,06,1, 11.9,1,1, 8.140, 10608.939, 228.061, 52682.605 21/05/14,18:45:32,07,06,1, 11.9,1,1, 8.140, 10608.944, 228.029, 52682.599 21/05/14,18:45:32,08,06,1, 11.9,1,1, 8.140, 10608.969, 228.063, 52682.630 21/05/14,18:45:32,09,06,1, 11.9,1,1, 8.140, 10608.948, 228.058, 52682.643 21/05/14,18:45:32,10,06,1, 11.9,1,1, 8.140, 10608.959, 228.070, 52682.607 21/05/14,18:45:32,11,06,1, 11.9,1,1, 8.140, 10608.981, 228.061, 52682.599 21/05/14,18:45:32,12,06,1, 11.9,1,1, 8.140, 10608.969, 228.076, 52682.615 21/05/14,18:45:32,13,06,1, 11.9,1,1, 8.140, 10608.965, 228.060, 52682.588 21/05/14,18:45:32,14,06,1, 11.9,1,1, 8.140, 10608.991, 228.079, 52682.583 21/05/14,18:45:32,15,06,1, 11.9,1,1, 8.140, 10608.980, 228.045, 52682.581 21/05/14,18:45:32,16,06,1, 11.9,1,1, 8.140, 10608.989, 228.062, 52682.587 21/05/14,18:45:32,17,06,1, 11.9,1,1, 8.140, 10608.976, 228.040, 52682.584 21/05/14,18:45:32,18,06,1, 11.9,1,1, 8.140, 10608.996, 228.071, 52682.562 21/05/14,18:45:32,19,06,1, 11.9,1,1, 8.140, 10608.992, 228.099, 52682.793 21/05/14,18:45:33,00,07,1, 11.9,1,1, 8.141, 10608.988, 228.099, 52682.793 21/05/14,18:45:33,01,07,1, 11.9,1,1, 8.141, 10608.999, 228.084, 52682.593 21/05/14,18:45:33,02,07,1, 11.9,1,1, 8.141, 10609.000, 228.099, 52682.628 21/05/14,18:45:33,03,07,1, 11.9,1,1, 8.141, 10609.022, 228.092, 52682.617 21/05/14,18:45:33,04,07,1, 11.9,1,1, 8.141, 10609.046, 228.065, 52682.566 21/05/14,18:45:33,05,07,1, 11.9,1,1, 8.141, 10609.061, 228.088, 52682.588 21/05/14,18:45:33,06,07,1, 11.9,1,1, 8.141, 10609.048, 228.105, 52682.565 21/05/14,18:45:33,07,07,1, 11.9,1,1, 8.141, 10609.072, 228.128, 52682.578 21/05/14,18:45:33,08,07,1, 11.9,1,1, 8.141, 10609.049, 228.077, 52682.537 21/05/14,18:45:33,09,07,1, 11.9,1,1, 8.141, 10609.070, 228.127, 52682.565 21/05/14,18:45:33,10,07,1, 11.9,1,1, 8.141, 10609.065, 228.086, 52682.552 21/05/14,18:45:33,11,07,1, 11.9,1,1, 8.141, 10609.081, 228.109, 52682.566 21/05/14,18:45:33,12,07,1, 11.9,1,1, 8.141, 10609.069, 228.095, 52682.534 21/05/14,18:45:33,13,07,1, 11.9,1,1, 8.141, 10609.096, 228.137, 52682.591 21/05/14,18:45:33,14,07,1, 11.9,1,1, 8.141, 10609.101, 228.099, 52682.567 21/05/14,18:45:33,15,07,1, 11.9,1,1, 8.141, 10609.117, 228.107, 52682.563 21/05/14,18:45:33,16,07,1, 11.9,1,1, 8.141, 10609.090, 228.082, 52682.237 21/05/14,18:45:33,17,07,1, 11.9,1,1, 8.141, 10609.078, 228.167, 52682.590 21/05/14,18:45:33,18,07,1, 11.9,1,1, 8.141, 10609.078, 228.124, 52682.656 21/05/14,18:45:33,19,07,1, 11.9,1,1, 8.141, 10609.097, 228.139, 52682.620 21/05/14,18:45:34,00,07,1, 11.8,1,1, 8.141, 10609.096, 228.139, 52682.620 21/05/14,18:45:34,01,07,1, 11.8,1,1, 8.141, 10609.112, 228.129, 52682.591 21/05/14,18:45:34,02,07,1, 11.8,1,1, 8.141, 10609.143, 228.133, 52682.562 21/05/14,18:45:34,03,07,1, 11.8,1,1, 8.141, 10609.137, 228.146, 52682.598 21/05/14,18:45:34,04,07,1, 11.8,1,1, 8.141, 10609.149, 228.120, 52682.583 21/05/14,18:45:34,05,07,1, 11.8,1,1, 8.141, 10609.125, 228.175, 52682.635 21/05/14,18:45:34,06,07,1, 11.8,1,1, 8.141, 10609.153, 228.132, 52682.598 21/05/14,18:45:34,07,07,1, 11.8,1,1, 8.141, 10609.177, 228.165, 52682.599 21/05/14,18:45:34,08,07,1, 11.8,1,1, 8.141, 10609.162, 228.168, 52682.580 21/05/14,18:45:34,09,07,1, 11.8,1,1, 8.141, 10609.157, 228.145, 52682.573 21/05/14,18:45:34,10,07,1, 11.8,1,1, 8.141, 10609.180, 228.158, 52682.556 21/05/14,18:45:34,11,07,1, 11.8,1,1, 8.141, 10609.179, 228.151, 52682.607 21/05/14,18:45:34,12,07,1, 11.8,1,1, 8.141, 10609.170, 228.172, 52682.574 21/05/14,18:45:34,13,07,1, 11.8,1,1, 8.141, 10609.177, 228.140, 52682.574 21/05/14,18:45:34,14,07,1, 11.8,1,1, 8.141, 10609.202, 228.169, 52682.613 21/05/14,18:45:34,15,07,1, 11.8,1,1, 8.141, 10609.221, 228.183, 52682.601 21/05/14,18:45:34,16,07,1, 11.8,1,1, 8.141, 10609.200, 228.179, 52682.561 21/05/14,18:45:34,17,07,1, 11.8,1,1, 8.141, 10609.212, 228.189, 52682.579 21/05/14,18:45:34,18,07,1, 11.8,1,1, 8.141, 10609.193, 228.157, 52682.505 21/05/14,18:45:34,19,07,1, 11.8,1,1, 8.141, 10609.207, 228.199, 52682.582 21/05/14,18:45:35,00,06,1, 11.8,1,1, 8.140, 10609.205, 228.199, 52682.582 21/05/14,18:45:35,01,06,1, 11.8,1,1, 8.140, 10609.208, 228.200, 52682.588 21/05/14,18:45:35,02,06,1, 11.8,1,1, 8.140, 10609.225, 228.153, 52682.574 21/05/14,18:45:35,03,06,1, 11.8,1,1, 8.140, 10609.250, 228.208, 52682.587 21/05/14,18:45:35,04,06,1, 11.8,1,1, 8.140, 10609.239, 228.179, 52682.505 21/05/14,18:45:35,05,06,1, 11.8,1,1, 8.140, 10609.253, 228.210, 52682.584 21/05/14,18:45:35,06,06,1, 11.8,1,1, 8.140, 10609.252, 228.222, 52682.577 21/05/14,18:45:35,07,06,1, 11.8,1,1, 8.140, 10609.261, 228.204, 52682.572 21/05/14,18:45:35,08,06,1, 11.8,1,1, 8.140, 10609.272, 228.222, 52682.593 21/05/14,18:45:35,09,06,1, 11.8,1,1, 8.140, 10609.295, 228.205, 52682.568 21/05/14,18:45:35,10,06,1, 11.8,1,1, 8.140, 10609.279, 228.213, 52682.611 21/05/14,18:45:35,11,06,1, 11.8,1,1, 8.140, 10609.288, 228.216, 52682.580 21/05/14,18:45:35,12,06,1, 11.8,1,1, 8.140, 10609.299, 228.207, 52682.549 21/05/14,18:45:35,13,06,1, 11.8,1,1, 8.140, 10609.283, 228.215, 52682.561 21/05/14,18:45:35,14,06,1, 11.8,1,1, 8.140, 10609.300, 228.222, 52682.574 21/05/14,18:45:35,15,06,1, 11.8,1,1, 8.140, 10609.295, 228.211, 52682.562 21/05/14,18:45:35,16,06,1, 11.8,1,1, 8.140, 10609.307, 228.218, 52682.578 21/05/14,18:45:35,17,06,1, 11.8,1,1, 8.140, 10609.309, 228.232, 52682.590 21/05/14,18:45:35,18,06,1, 11.8,1,1, 8.140, 10609.319, 228.220, 52682.581 21/05/14,18:45:35,19,06,1, 11.8,1,1, 8.140, 10609.317, 228.194, 52682.572 21/05/14,18:45:36,00,06,1, 11.9,1,1, 8.140, 10609.313, 228.194, 52682.572 21/05/14,18:45:36,01,06,1, 11.9,1,1, 8.140, 10609.324, 228.251, 52682.580 21/05/14,18:45:36,02,06,1, 11.9,1,1, 8.140, 10609.354, 228.243, 52682.593 21/05/14,18:45:36,03,06,1, 11.9,1,1, 8.140, 10609.337, 228.255, 52682.615 21/05/14,18:45:36,04,06,1, 11.9,1,1, 8.140, 10609.357, 228.245, 52682.583 21/05/14,18:45:36,05,06,1, 11.9,1,1, 8.140, 10609.383, 228.250, 52682.593 21/05/14,18:45:36,06,06,1, 11.9,1,1, 8.140, 10609.344, 228.258, 52682.613 21/05/14,18:45:36,07,06,1, 11.9,1,1, 8.140, 10609.341, 228.265, 52682.613 21/05/14,18:45:36,08,06,1, 11.9,1,1, 8.140, 10609.360, 228.269, 52682.590 21/05/14,18:45:36,09,06,1, 11.9,1,1, 8.140, 10609.361, 228.270, 52682.575 21/05/14,18:45:36,10,06,1, 11.9,1,1, 8.140, 10609.359, 228.277, 52682.571 21/05/14,18:45:36,11,06,1, 11.9,1,1, 8.140, 10609.397, 228.279, 52682.572 21/05/14,18:45:36,12,06,1, 11.9,1,1, 8.140, 10609.377, 228.263, 52682.567 21/05/14,18:45:36,13,06,1, 11.9,1,1, 8.140, 10609.366, 228.260, 52682.546 21/05/14,18:45:36,14,06,1, 11.9,1,1, 8.140, 10609.409, 228.275, 52682.582 21/05/14,18:45:36,15,06,1, 11.9,1,1, 8.140, 10609.397, 228.251, 52682.538 21/05/14,18:45:36,16,06,1, 11.9,1,1, 8.140, 10609.394, 228.264, 52682.562 21/05/14,18:45:36,17,06,1, 11.9,1,1, 8.140, 10609.381, 228.279, 52682.579 21/05/14,18:45:36,18,06,1, 11.9,1,1, 8.140, 10609.403, 228.284, 52682.548 21/05/14,18:45:36,19,06,1, 11.9,1,1, 8.140, 10609.398, 228.278, 52682.568 21/05/14,18:45:37,00,06,1, 12.0,1,1, 8.141, 10609.397, 228.278, 52682.568 21/05/14,18:45:37,01,06,1, 12.0,1,1, 8.141, 10609.409, 228.313, 52682.593 21/05/14,18:45:37,02,06,1, 12.0,1,1, 8.141, 10609.425, 228.300, 52682.615 21/05/14,18:45:37,03,06,1, 12.0,1,1, 8.141, 10609.431, 228.298, 52682.577 21/05/14,18:45:37,04,06,1, 12.0,1,1, 8.141, 10609.419, 228.280, 52682.511 21/05/14,18:45:37,05,06,1, 12.0,1,1, 8.141, 10609.480, 228.277, 52682.552 21/05/14,18:45:37,06,06,1, 12.0,1,1, 8.141, 10609.464, 228.273, 52682.527 21/05/14,18:45:37,07,06,1, 12.0,1,1, 8.141, 10609.428, 228.307, 52682.552 21/05/14,18:45:37,08,06,1, 12.0,1,1, 8.141, 10609.466, 228.295, 52682.561 21/05/14,18:45:37,09,06,1, 12.0,1,1, 8.141, 10609.451, 228.306, 52682.544 21/05/14,18:45:37,10,06,1, 12.0,1,1, 8.141, 10609.468, 228.289, 52682.590 21/05/14,18:45:37,11,06,1, 12.0,1,1, 8.141, 10609.455, 228.294, 52682.664 21/05/14,18:45:37,12,06,1, 12.0,1,1, 8.141, 10609.497, 228.297, 52682.530 21/05/14,18:45:37,13,06,1, 12.0,1,1, 8.141, 10609.485, 228.296, 52682.520 21/05/14,18:45:37,14,06,1, 12.0,1,1, 8.141, 10609.484, 228.292, 52682.554 21/05/14,18:45:37,15,06,1, 12.0,1,1, 8.141, 10609.492, 228.286, 52682.544 21/05/14,18:45:37,16,06,1, 12.0,1,1, 8.141, 10609.484, 228.281, 52682.570 21/05/14,18:45:37,17,06,1, 12.0,1,1, 8.141, 10609.501, 228.302, 52682.558 21/05/14,18:45:37,18,06,1, 12.0,1,1, 8.141, 10609.493, 228.289, 52682.531 21/05/14,18:45:37,19,06,1, 12.0,1,1, 8.141, 10609.502, 228.277, 52682.545 21/05/14,18:45:38,00,07,1, 11.9,1,1, 8.144, 10609.497, 228.277, 52682.545 21/05/14,18:45:38,01,07,1, 11.9,1,1, 8.144, 10609.494, 228.311, 52682.546 21/05/14,18:45:38,02,07,1, 11.9,1,1, 8.144, 10609.513, 228.279, 52682.546 21/05/14,18:45:38,03,07,1, 11.9,1,1, 8.144, 10609.531, 228.306, 52682.543 21/05/14,18:45:38,04,07,1, 11.9,1,1, 8.144, 10609.524, 228.319, 52682.574 21/05/14,18:45:38,05,07,1, 11.9,1,1, 8.144, 10609.542, 228.299, 52682.567 21/05/14,18:45:38,06,07,1, 11.9,1,1, 8.144, 10609.533, 228.281, 52682.553 21/05/14,18:45:38,07,07,1, 11.9,1,1, 8.144, 10609.558, 228.305, 52682.556 21/05/14,18:45:38,08,07,1, 11.9,1,1, 8.144, 10609.552, 228.296, 52682.525 21/05/14,18:45:38,09,07,1, 11.9,1,1, 8.144, 10609.540, 228.309, 52682.536 21/05/14,18:45:38,10,07,1, 11.9,1,1, 8.144, 10609.550, 228.320, 52682.511 21/05/14,18:45:38,11,07,1, 11.9,1,1, 8.144, 10609.578, 228.314, 52682.568 21/05/14,18:45:38,12,07,1, 11.9,1,1, 8.144, 10609.554, 228.314, 52682.533 21/05/14,18:45:38,13,07,1, 11.9,1,1, 8.144, 10609.567, 228.292, 52682.577 21/05/14,18:45:38,14,07,1, 11.9,1,1, 8.144, 10609.590, 228.328, 52682.596 21/05/14,18:45:38,15,07,1, 11.9,1,1, 8.144, 10609.589, 228.303, 52682.541 21/05/14,18:45:38,16,07,1, 11.9,1,1, 8.144, 10609.553, 228.325, 52682.544 21/05/14,18:45:38,17,07,1, 11.9,1,1, 8.144, 10609.590, 228.296, 52682.539 21/05/14,18:45:38,18,07,1, 11.9,1,1, 8.144, 10609.591, 228.309, 52682.524 21/05/14,18:45:38,19,07,1, 11.9,1,1, 8.144, 10609.609, 228.321, 52682.552 21/05/14,18:45:39,00,07,1, 11.9,1,1, 8.141, 10609.605, 228.321, 52682.552 21/05/14,18:45:39,01,07,1, 11.9,1,1, 8.141, 10609.607, 228.319, 52682.554 21/05/14,18:45:39,02,07,1, 11.9,1,1, 8.141, 10609.614, 228.358, 52682.562 21/05/14,18:45:39,03,07,1, 11.9,1,1, 8.141, 10609.622, 228.333, 52682.534 21/05/14,18:45:39,04,07,1, 11.9,1,1, 8.141, 10609.626, 228.325, 52682.527 21/05/14,18:45:39,05,07,1, 11.9,1,1, 8.141, 10609.627, 228.341, 52682.547 21/05/14,18:45:39,06,07,1, 11.9,1,1, 8.141, 10609.608, 228.330, 52682.522 21/05/14,18:45:39,07,07,1, 11.9,1,1, 8.141, 10609.627, 228.335, 52682.506 21/05/14,18:45:39,08,07,1, 11.9,1,1, 8.141, 10609.646, 228.358, 52682.507 21/05/14,18:45:39,09,07,1, 11.9,1,1, 8.141, 10609.688, 228.320, 52682.506 21/05/14,18:45:39,10,07,1, 11.9,1,1, 8.141, 10609.652, 228.317, 52682.499 21/05/14,18:45:39,11,07,1, 11.9,1,1, 8.141, 10609.644, 228.349, 52682.528 21/05/14,18:45:39,12,07,1, 11.9,1,1, 8.141, 10609.661, 228.346, 52682.518 21/05/14,18:45:39,13,07,1, 11.9,1,1, 8.141, 10609.668, 228.326, 52682.535 21/05/14,18:45:39,14,07,1, 11.9,1,1, 8.141, 10609.642, 228.384, 52682.510 21/05/14,18:45:39,15,07,1, 11.9,1,1, 8.141, 10609.662, 228.347, 52682.504 21/05/14,18:45:39,16,07,1, 11.9,1,1, 8.141, 10609.674, 228.356, 52682.498 21/05/14,18:45:39,17,07,1, 11.9,1,1, 8.141, 10609.676, 228.339, 52682.520 21/05/14,18:45:39,18,07,1, 11.9,1,1, 8.141, 10609.674, 228.360, 52682.515 21/05/14,18:45:39,19,07,1, 11.9,1,1, 8.141, 10609.671, 228.354, 52682.518 21/05/14,18:45:40,00,07,1, 11.9,1,1, 8.141, 10609.664, 228.354, 52682.518 21/05/14,18:45:40,01,07,1, 11.9,1,1, 8.141, 10609.691, 228.329, 52682.464 21/05/14,18:45:40,02,07,1, 11.9,1,1, 8.141, 10609.716, 228.373, 52682.772 21/05/14,18:45:40,03,07,1, 11.9,1,1, 8.141, 10609.742, 228.332, 52682.366 21/05/14,18:45:40,04,07,1, 11.9,1,1, 8.141, 10609.707, 228.332, 52682.402 21/05/14,18:45:40,05,07,1, 11.9,1,1, 8.141, 10609.735, 228.345, 52682.437 21/05/14,18:45:40,06,07,1, 11.9,1,1, 8.141, 10609.732, 228.330, 52682.439 21/05/14,18:45:40,07,07,1, 11.9,1,1, 8.141, 10609.746, 228.369, 52682.490 21/05/14,18:45:40,08,07,1, 11.9,1,1, 8.141, 10609.743, 228.320, 52682.454 21/05/14,18:45:40,09,07,1, 11.9,1,1, 8.141, 10609.753, 228.339, 52682.451 21/05/14,18:45:40,10,07,1, 11.9,1,1, 8.141, 10609.748, 228.372, 52682.432 21/05/14,18:45:40,11,07,1, 11.9,1,1, 8.141, 10609.758, 228.332, 52682.449 21/05/14,18:45:40,12,07,1, 11.9,1,1, 8.141, 10609.742, 228.337, 52682.438 21/05/14,18:45:40,13,07,1, 11.9,1,1, 8.141, 10609.757, 228.352, 52682.461 21/05/14,18:45:40,14,07,1, 11.9,1,1, 8.141, 10609.736, 228.372, 52682.450 21/05/14,18:45:40,15,07,1, 11.9,1,1, 8.141, 10609.779, 228.330, 52682.438 21/05/14,18:45:40,16,07,1, 11.9,1,1, 8.141, 10609.781, 228.359, 52682.448 21/05/14,18:45:40,17,07,1, 11.9,1,1, 8.141, 10609.770, 228.372, 52682.429 21/05/14,18:45:40,18,07,1, 11.9,1,1, 8.141, 10609.786, 228.362, 52682.457 21/05/14,18:45:40,19,07,1, 11.9,1,1, 8.141, 10609.795, 228.348, 52682.463 21/05/14,18:45:41,00,07,1, 11.9,1,1, 8.140, 10609.789, 228.348, 52682.463 21/05/14,18:45:41,01,07,1, 11.9,1,1, 8.140, 10609.784, 228.368, 52682.416 21/05/14,18:45:41,02,07,1, 11.9,1,1, 8.140, 10609.811, 228.368, 52682.441 21/05/14,18:45:41,03,07,1, 11.9,1,1, 8.140, 10609.839, 228.380, 52682.437 21/05/14,18:45:41,04,07,1, 11.9,1,1, 8.140, 10609.799, 228.374, 52682.389 21/05/14,18:45:41,05,07,1, 11.9,1,1, 8.140, 10609.838, 228.382, 52682.419 21/05/14,18:45:41,06,07,1, 11.9,1,1, 8.140, 10609.846, 228.346, 52682.391 21/05/14,18:45:41,07,07,1, 11.9,1,1, 8.140, 10609.846, 228.362, 52682.400 21/05/14,18:45:41,08,07,1, 11.9,1,1, 8.140, 10609.846, 228.356, 52682.415 21/05/14,18:45:41,09,07,1, 11.9,1,1, 8.140, 10609.845, 228.390, 52682.465 21/05/14,18:45:41,10,07,1, 11.9,1,1, 8.140, 10609.851, 228.322, 52682.395 21/05/14,18:45:41,11,07,1, 11.9,1,1, 8.140, 10609.847, 228.371, 52682.454 21/05/14,18:45:41,12,07,1, 11.9,1,1, 8.140, 10609.869, 228.368, 52682.417 21/05/14,18:45:41,13,07,1, 11.9,1,1, 8.140, 10609.868, 228.332, 52682.400 21/05/14,18:45:41,14,07,1, 11.9,1,1, 8.140, 10609.865, 228.341, 52682.390 21/05/14,18:45:41,15,07,1, 11.9,1,1, 8.140, 10609.884, 228.372, 52682.427 21/05/14,18:45:41,16,07,1, 11.9,1,1, 8.140, 10609.877, 228.328, 52682.407 21/05/14,18:45:41,17,07,1, 11.9,1,1, 8.140, 10609.864, 228.333, 52682.420 21/05/14,18:45:41,18,07,1, 11.9,1,1, 8.140, 10609.883, 228.341, 52682.181 21/05/14,18:45:41,19,07,1, 11.9,1,1, 8.140, 10609.879, 228.385, 52682.400 21/05/14,18:45:42,00,07,1, 11.8,1,1, 8.143, 10609.872, 228.385, 52682.400 21/05/14,18:45:42,01,07,1, 11.8,1,1, 8.143, 10609.884, 228.355, 52682.433 21/05/14,18:45:42,02,07,1, 11.8,1,1, 8.143, 10609.912, 228.334, 52682.396 21/05/14,18:45:42,03,07,1, 11.8,1,1, 8.143, 10609.917, 228.369, 52682.389 21/05/14,18:45:42,04,07,1, 11.8,1,1, 8.143, 10609.888, 228.326, 52682.376 21/05/14,18:45:42,05,07,1, 11.8,1,1, 8.143, 10609.923, 228.352, 52682.402 21/05/14,18:45:42,06,07,1, 11.8,1,1, 8.143, 10609.911, 228.346, 52682.372 21/05/14,18:45:42,07,07,1, 11.8,1,1, 8.143, 10609.904, 228.364, 52682.369 21/05/14,18:45:42,08,07,1, 11.8,1,1, 8.143, 10609.929, 228.356, 52682.391 21/05/14,18:45:42,09,07,1, 11.8,1,1, 8.143, 10609.928, 228.335, 52682.352 21/05/14,18:45:42,10,07,1, 11.8,1,1, 8.143, 10609.931, 228.368, 52682.369 21/05/14,18:45:42,11,07,1, 11.8,1,1, 8.143, 10609.959, 228.364, 52682.401 21/05/14,18:45:42,12,07,1, 11.8,1,1, 8.143, 10609.924, 228.338, 52682.337 21/05/14,18:45:42,13,07,1, 11.8,1,1, 8.143, 10609.954, 228.366, 52682.400 21/05/14,18:45:42,14,07,1, 11.8,1,1, 8.143, 10609.943, 228.343, 52682.393 21/05/14,18:45:42,15,07,1, 11.8,1,1, 8.143, 10609.964, 228.339, 52682.340 21/05/14,18:45:42,16,07,1, 11.8,1,1, 8.143, 10609.948, 228.325, 52682.379 21/05/14,18:45:42,17,07,1, 11.8,1,1, 8.143, 10609.945, 228.331, 52682.350 21/05/14,18:45:42,18,07,1, 11.8,1,1, 8.143, 10609.980, 228.368, 52682.393 21/05/14,18:45:42,19,07,1, 11.8,1,1, 8.143, 10609.949, 228.345, 52682.390 21/05/14,18:45:43,00,08,1, 11.8,1,1, 8.143, 10609.947, 228.345, 52682.390 21/05/14,18:45:43,01,08,1, 11.8,1,1, 8.143, 10609.970, 228.323, 52682.384 21/05/14,18:45:43,02,08,1, 11.8,1,1, 8.143, 10609.971, 228.337, 52682.368 21/05/14,18:45:43,03,08,1, 11.8,1,1, 8.143, 10609.979, 228.349, 52682.359 21/05/14,18:45:43,04,08,1, 11.8,1,1, 8.143, 10609.968, 228.340, 52682.287 21/05/14,18:45:43,05,08,1, 11.8,1,1, 8.143, 10610.009, 228.341, 52682.354 21/05/14,18:45:43,06,08,1, 11.8,1,1, 8.143, 10610.017, 228.334, 52682.345 21/05/14,18:45:43,07,08,1, 11.8,1,1, 8.143, 10610.013, 228.346, 52682.347 21/05/14,18:45:43,08,08,1, 11.8,1,1, 8.143, 10610.003, 228.315, 52682.338 21/05/14,18:45:43,09,08,1, 11.8,1,1, 8.143, 10610.025, 228.355, 52682.325 21/05/14,18:45:43,10,08,1, 11.8,1,1, 8.143, 10610.007, 228.352, 52682.339 21/05/14,18:45:43,11,08,1, 11.8,1,1, 8.143, 10610.057, 228.341, 52682.293 21/05/14,18:45:43,12,08,1, 11.8,1,1, 8.143, 10610.075, 228.356, 52682.284 21/05/14,18:45:43,13,08,1, 11.8,1,1, 8.143, 10610.051, 228.354, 52682.339 21/05/14,18:45:43,14,08,1, 11.8,1,1, 8.143, 10610.084, 228.330, 52682.233 21/05/14,18:45:43,15,08,1, 11.8,1,1, 8.143, 10610.056, 228.334, 52682.290 21/05/14,18:45:43,16,08,1, 11.8,1,1, 8.143, 10610.054, 228.339, 52682.333 21/05/14,18:45:43,17,08,1, 11.8,1,1, 8.143, 10610.052, 228.332, 52682.289 21/05/14,18:45:43,18,08,1, 11.8,1,1, 8.143, 10610.085, 228.343, 52682.373 21/05/14,18:45:43,19,08,1, 11.8,1,1, 8.143, 10610.075, 228.313, 52682.341 21/05/14,18:45:44,00,07,1, 11.9,1,1, 8.141, 10610.073, 228.313, 52682.341 21/05/14,18:45:44,01,07,1, 11.9,1,1, 8.141, 10610.104, 228.305, 52682.307 21/05/14,18:45:44,02,07,1, 11.9,1,1, 8.141, 10610.095, 228.332, 52682.334 21/05/14,18:45:44,03,07,1, 11.9,1,1, 8.141, 10610.079, 228.317, 52682.334 21/05/14,18:45:44,04,07,1, 11.9,1,1, 8.141, 10610.096, 228.324, 52682.327 21/05/14,18:45:44,05,07,1, 11.9,1,1, 8.141, 10610.121, 228.299, 52682.304 21/05/14,18:45:44,06,07,1, 11.9,1,1, 8.141, 10610.120, 228.320, 52682.303 21/05/14,18:45:44,07,07,1, 11.9,1,1, 8.141, 10610.124, 228.326, 52682.274 21/05/14,18:45:44,08,07,1, 11.9,1,1, 8.141, 10610.117, 228.319, 52682.270 21/05/14,18:45:44,09,07,1, 11.9,1,1, 8.141, 10610.145, 228.287, 52682.291 21/05/14,18:45:44,10,07,1, 11.9,1,1, 8.141, 10610.143, 228.328, 52682.310 21/05/14,18:45:44,11,07,1, 11.9,1,1, 8.141, 10610.159, 228.315, 52682.313 21/05/14,18:45:44,12,07,1, 11.9,1,1, 8.141, 10610.171, 228.355, 52682.324 21/05/14,18:45:44,13,07,1, 11.9,1,1, 8.141, 10610.163, 228.296, 52682.286 21/05/14,18:45:44,14,07,1, 11.9,1,1, 8.141, 10610.163, 228.336, 52682.313 21/05/14,18:45:44,15,07,1, 11.9,1,1, 8.141, 10610.169, 228.304, 52682.286 21/05/14,18:45:44,16,07,1, 11.9,1,1, 8.141, 10610.177, 228.324, 52682.302 21/05/14,18:45:44,17,07,1, 11.9,1,1, 8.141, 10610.205, 228.287, 52682.258 21/05/14,18:45:44,18,07,1, 11.9,1,1, 8.141, 10610.175, 228.306, 52682.295 21/05/14,18:45:44,19,07,1, 11.9,1,1, 8.141, 10610.184, 228.279, 52682.249 21/05/14,18:45:45,00,07,1, 11.8,1,1, 8.141, 10610.181, 228.279, 52682.249 21/05/14,18:45:45,01,07,1, 11.8,1,1, 8.141, 10610.192, 228.310, 52682.243 21/05/14,18:45:45,02,07,1, 11.8,1,1, 8.141, 10610.218, 228.305, 52682.321 21/05/14,18:45:45,03,07,1, 11.8,1,1, 8.141, 10610.192, 228.283, 52682.266 21/05/14,18:45:45,04,07,1, 11.8,1,1, 8.141, 10610.226, 228.296, 52682.304 21/05/14,18:45:45,05,07,1, 11.8,1,1, 8.141, 10610.216, 228.285, 52682.257 21/05/14,18:45:45,06,07,1, 11.8,1,1, 8.141, 10610.219, 228.318, 52682.278 21/05/14,18:45:45,07,07,1, 11.8,1,1, 8.141, 10610.217, 228.305, 52682.243 21/05/14,18:45:45,08,07,1, 11.8,1,1, 8.141, 10610.232, 228.285, 52682.250 21/05/14,18:45:45,09,07,1, 11.8,1,1, 8.141, 10610.251, 228.267, 52682.266 21/05/14,18:45:45,10,07,1, 11.8,1,1, 8.141, 10610.211, 228.296, 52682.275 21/05/14,18:45:45,11,07,1, 11.8,1,1, 8.141, 10610.248, 228.271, 52682.249 21/05/14,18:45:45,12,07,1, 11.8,1,1, 8.141, 10610.238, 228.298, 52682.261 21/05/14,18:45:45,13,07,1, 11.8,1,1, 8.141, 10610.259, 228.276, 52682.242 21/05/14,18:45:45,14,07,1, 11.8,1,1, 8.141, 10610.250, 228.298, 52682.254 21/05/14,18:45:45,15,07,1, 11.8,1,1, 8.141, 10610.279, 228.283, 52682.243 21/05/14,18:45:45,16,07,1, 11.8,1,1, 8.141, 10610.255, 228.299, 52682.298 21/05/14,18:45:45,17,07,1, 11.8,1,1, 8.141, 10610.275, 228.288, 52682.259 21/05/14,18:45:45,18,07,1, 11.8,1,1, 8.141, 10610.282, 228.272, 52682.256 21/05/14,18:45:45,19,07,1, 11.8,1,1, 8.141, 10610.295, 228.281, 52682.263 21/05/14,18:45:46,00,07,1, 11.9,1,1, 8.138, 10610.290, 228.281, 52682.263 21/05/14,18:45:46,01,07,1, 11.9,1,1, 8.138, 10610.264, 228.278, 52682.293 21/05/14,18:45:46,02,07,1, 11.9,1,1, 8.138, 10610.288, 228.289, 52682.246 21/05/14,18:45:46,03,07,1, 11.9,1,1, 8.138, 10610.279, 228.261, 52682.246 21/05/14,18:45:46,04,07,1, 11.9,1,1, 8.138, 10610.271, 228.255, 52682.228 21/05/14,18:45:46,05,07,1, 11.9,1,1, 8.138, 10610.309, 228.252, 52682.234 21/05/14,18:45:46,06,07,1, 11.9,1,1, 8.138, 10610.308, 228.234, 52682.076 21/05/14,18:45:46,07,07,1, 11.9,1,1, 8.138, 10610.286, 228.269, 52682.156 21/05/14,18:45:46,08,07,1, 11.9,1,1, 8.138, 10610.298, 228.258, 52682.201 21/05/14,18:45:46,09,07,1, 11.9,1,1, 8.138, 10610.316, 228.251, 52682.207 21/05/14,18:45:46,10,07,1, 11.9,1,1, 8.138, 10610.320, 228.235, 52682.192 21/05/14,18:45:46,11,07,1, 11.9,1,1, 8.138, 10610.340, 228.238, 52682.204 21/05/14,18:45:46,12,07,1, 11.9,1,1, 8.138, 10610.315, 228.253, 52682.199 21/05/14,18:45:46,13,07,1, 11.9,1,1, 8.138, 10610.347, 228.248, 52682.208 21/05/14,18:45:46,14,07,1, 11.9,1,1, 8.138, 10610.362, 228.217, 52682.173 21/05/14,18:45:46,15,07,1, 11.9,1,1, 8.138, 10610.321, 228.250, 52682.219 21/05/14,18:45:46,16,07,1, 11.9,1,1, 8.138, 10610.344, 228.207, 52682.171 21/05/14,18:45:46,17,07,1, 11.9,1,1, 8.138, 10610.322, 228.251, 52682.180 21/05/14,18:45:46,18,07,1, 11.9,1,1, 8.138, 10610.362, 228.220, 52682.194 21/05/14,18:45:46,19,07,1, 11.9,1,1, 8.138, 10610.372, 228.237, 52682.174 21/05/14,18:45:47,00,07,1, 11.9,1,1, 8.140, 10610.365, 228.237, 52682.174 21/05/14,18:45:47,01,07,1, 11.9,1,1, 8.140, 10610.363, 228.232, 52682.141 21/05/14,18:45:47,02,07,1, 11.9,1,1, 8.140, 10610.364, 228.199, 52682.148 21/05/14,18:45:47,03,07,1, 11.9,1,1, 8.140, 10610.387, 228.211, 52682.187 21/05/14,18:45:47,04,07,1, 11.9,1,1, 8.140, 10610.400, 228.218, 52682.158 21/05/14,18:45:47,05,07,1, 11.9,1,1, 8.140, 10610.400, 228.242, 52682.125 21/05/14,18:45:47,06,07,1, 11.9,1,1, 8.140, 10610.395, 228.193, 52682.108 21/05/14,18:45:47,07,07,1, 11.9,1,1, 8.140, 10610.404, 228.225, 52682.156 21/05/14,18:45:47,08,07,1, 11.9,1,1, 8.140, 10610.392, 228.226, 52682.120 21/05/14,18:45:47,09,07,1, 11.9,1,1, 8.140, 10610.390, 228.189, 52682.172 21/05/14,18:45:47,10,07,1, 11.9,1,1, 8.140, 10610.399, 228.205, 52682.151 21/05/14,18:45:47,11,07,1, 11.9,1,1, 8.140, 10610.409, 228.226, 52682.160 21/05/14,18:45:47,12,07,1, 11.9,1,1, 8.140, 10610.409, 228.172, 52682.132 21/05/14,18:45:47,13,07,1, 11.9,1,1, 8.140, 10610.426, 228.212, 52682.142 21/05/14,18:45:47,14,07,1, 11.9,1,1, 8.140, 10610.412, 228.188, 52682.152 21/05/14,18:45:47,15,07,1, 11.9,1,1, 8.140, 10610.426, 228.210, 52682.165 21/05/14,18:45:47,16,07,1, 11.9,1,1, 8.140, 10610.412, 228.201, 52682.089 21/05/14,18:45:47,17,07,1, 11.9,1,1, 8.140, 10610.434, 228.205, 52682.117 21/05/14,18:45:47,18,07,1, 11.9,1,1, 8.140, 10610.434, 228.197, 52682.112 21/05/14,18:45:47,19,07,1, 11.9,1,1, 8.140, 10610.436, 228.194, 52682.146 21/05/14,18:45:48,00,07,1, 11.9,1,1, 8.138, 10610.431, 228.194, 52682.146 21/05/14,18:45:48,01,07,1, 11.9,1,1, 8.138, 10610.451, 228.187, 52682.153 21/05/14,18:45:48,02,07,1, 11.9,1,1, 8.138, 10610.437, 228.199, 52682.121 21/05/14,18:45:48,03,07,1, 11.9,1,1, 8.138, 10610.450, 228.194, 52682.139 21/05/14,18:45:48,04,07,1, 11.9,1,1, 8.138, 10610.429, 228.152, 52682.087 21/05/14,18:45:48,05,07,1, 11.9,1,1, 8.138, 10610.458, 228.208, 52682.121 21/05/14,18:45:48,06,07,1, 11.9,1,1, 8.138, 10610.455, 228.173, 52682.098 21/05/14,18:45:48,07,07,1, 11.9,1,1, 8.138, 10610.457, 228.154, 52682.093 21/05/14,18:45:48,08,07,1, 11.9,1,1, 8.138, 10610.468, 228.164, 52682.116 21/05/14,18:45:48,09,07,1, 11.9,1,1, 8.138, 10610.461, 228.171, 52682.114 21/05/14,18:45:48,10,07,1, 11.9,1,1, 8.138, 10610.478, 228.164, 52682.134 21/05/14,18:45:48,11,07,1, 11.9,1,1, 8.138, 10610.478, 228.141, 52682.176 21/05/14,18:45:48,12,07,1, 11.9,1,1, 8.138, 10610.492, 228.137, 52682.093 21/05/14,18:45:48,13,07,1, 11.9,1,1, 8.138, 10610.485, 228.138, 52682.076 21/05/14,18:45:48,14,07,1, 11.9,1,1, 8.138, 10610.489, 228.165, 52682.084 21/05/14,18:45:48,15,07,1, 11.9,1,1, 8.138, 10610.492, 228.144, 52682.101 21/05/14,18:45:48,16,07,1, 11.9,1,1, 8.138, 10610.510, 228.140, 52682.128 21/05/14,18:45:48,17,07,1, 11.9,1,1, 8.138, 10610.535, 228.147, 52682.144 21/05/14,18:45:48,18,07,1, 11.9,1,1, 8.138, 10610.530, 228.132, 52682.086 21/05/14,18:45:48,19,07,1, 11.9,1,1, 8.138, 10610.521, 228.129, 52682.107 21/05/14,18:45:49,00,07,1, 11.9,1,1, 8.138, 10610.515, 228.129, 52682.107 21/05/14,18:45:49,01,07,1, 11.9,1,1, 8.138, 10610.500, 228.142, 52682.110 21/05/14,18:45:49,02,07,1, 11.9,1,1, 8.138, 10610.556, 228.146, 52682.069 21/05/14,18:45:49,03,07,1, 11.9,1,1, 8.138, 10610.547, 228.095, 52682.046 21/05/14,18:45:49,04,07,1, 11.9,1,1, 8.138, 10610.556, 228.139, 52682.086 21/05/14,18:45:49,05,07,1, 11.9,1,1, 8.138, 10610.517, 228.121, 52682.051 21/05/14,18:45:49,06,07,1, 11.9,1,1, 8.138, 10610.542, 228.119, 52682.053 21/05/14,18:45:49,07,07,1, 11.9,1,1, 8.138, 10610.553, 228.124, 52682.054 21/05/14,18:45:49,08,07,1, 11.9,1,1, 8.138, 10610.572, 228.111, 52682.099 21/05/14,18:45:49,09,07,1, 11.9,1,1, 8.138, 10610.559, 228.121, 52682.066 21/05/14,18:45:49,10,07,1, 11.9,1,1, 8.138, 10610.557, 228.101, 52682.070 21/05/14,18:45:49,11,07,1, 11.9,1,1, 8.138, 10610.562, 228.086, 52682.064 21/05/14,18:45:49,12,07,1, 11.9,1,1, 8.138, 10610.594, 228.105, 52682.065 21/05/14,18:45:49,13,07,1, 11.9,1,1, 8.138, 10610.537, 228.099, 52682.067 21/05/14,18:45:49,14,07,1, 11.9,1,1, 8.138, 10610.584, 228.094, 52682.108 21/05/14,18:45:49,15,07,1, 11.9,1,1, 8.138, 10610.578, 228.080, 52682.061 21/05/14,18:45:49,16,07,1, 11.9,1,1, 8.138, 10610.609, 228.096, 52682.049 21/05/14,18:45:49,17,07,1, 11.9,1,1, 8.138, 10610.595, 228.061, 52682.030 21/05/14,18:45:49,18,07,1, 11.9,1,1, 8.138, 10610.595, 228.087, 52682.042 21/05/14,18:45:49,19,07,1, 11.9,1,1, 8.138, 10610.617, 228.063, 52682.067 21/05/14,18:45:50,00,07,1, 11.9,1,1, 8.141, 10610.615, 228.063, 52682.067 21/05/14,18:45:50,01,07,1, 11.9,1,1, 8.141, 10610.628, 228.094, 52682.037 21/05/14,18:45:50,02,07,1, 11.9,1,1, 8.141, 10610.624, 228.077, 52682.070 21/05/14,18:45:50,03,07,1, 11.9,1,1, 8.141, 10610.620, 228.059, 52682.012 21/05/14,18:45:50,04,07,1, 11.9,1,1, 8.141, 10610.623, 228.086, 52682.039 21/05/14,18:45:50,05,07,1, 11.9,1,1, 8.141, 10610.615, 228.054, 52682.014 21/05/14,18:45:50,06,07,1, 11.9,1,1, 8.141, 10610.622, 228.059, 52682.040 21/05/14,18:45:50,07,07,1, 11.9,1,1, 8.141, 10610.636, 228.049, 52682.024 21/05/14,18:45:50,08,07,1, 11.9,1,1, 8.141, 10610.642, 228.062, 52682.002 21/05/14,18:45:50,09,07,1, 11.9,1,1, 8.141, 10610.639, 228.077, 52682.000 21/05/14,18:45:50,10,07,1, 11.9,1,1, 8.141, 10610.656, 228.060, 52682.040 21/05/14,18:45:50,11,07,1, 11.9,1,1, 8.141, 10610.660, 228.042, 52682.025 21/05/14,18:45:50,12,07,1, 11.9,1,1, 8.141, 10610.675, 228.045, 52682.000 21/05/14,18:45:50,13,07,1, 11.9,1,1, 8.141, 10610.664, 228.031, 52682.013 21/05/14,18:45:50,14,07,1, 11.9,1,1, 8.141, 10610.666, 228.022, 52682.007 21/05/14,18:45:50,15,07,1, 11.9,1,1, 8.141, 10610.664, 228.020, 52681.996 21/05/14,18:45:50,16,07,1, 11.9,1,1, 8.141, 10610.686, 228.016, 52682.013 21/05/14,18:45:50,17,07,1, 11.9,1,1, 8.141, 10610.717, 228.014, 52682.032 21/05/14,18:45:50,18,07,1, 11.9,1,1, 8.141, 10610.698, 228.046, 52682.034 21/05/14,18:45:50,19,07,1, 11.9,1,1, 8.141, 10610.729, 228.013, 52682.069 21/05/14,18:45:51,00,08,1, 11.8,1,1, 8.137, 10610.723, 228.013, 52682.069 21/05/14,18:45:51,01,08,1, 11.8,1,1, 8.137, 10610.679, 228.006, 52681.929 21/05/14,18:45:51,02,08,1, 11.8,1,1, 8.137, 10610.719, 228.002, 52681.976 21/05/14,18:45:51,03,08,1, 11.8,1,1, 8.137, 10610.686, 227.979, 52681.948 21/05/14,18:45:51,04,08,1, 11.8,1,1, 8.137, 10610.702, 227.984, 52681.961 21/05/14,18:45:51,05,08,1, 11.8,1,1, 8.137, 10610.704, 227.998, 52681.967 21/05/14,18:45:51,06,08,1, 11.8,1,1, 8.137, 10610.704, 227.995, 52681.943 21/05/14,18:45:51,07,08,1, 11.8,1,1, 8.137, 10610.711, 227.985, 52681.969 21/05/14,18:45:51,08,08,1, 11.8,1,1, 8.137, 10610.699, 227.967, 52681.959 21/05/14,18:45:51,09,08,1, 11.8,1,1, 8.137, 10610.715, 228.000, 52681.988 21/05/14,18:45:51,10,08,1, 11.8,1,1, 8.137, 10610.719, 227.972, 52681.984 21/05/14,18:45:51,11,08,1, 11.8,1,1, 8.137, 10610.744, 227.983, 52681.982 21/05/14,18:45:51,12,08,1, 11.8,1,1, 8.137, 10610.726, 227.994, 52681.921 21/05/14,18:45:51,13,08,1, 11.8,1,1, 8.137, 10610.722, 227.959, 52681.951 21/05/14,18:45:51,14,08,1, 11.8,1,1, 8.137, 10610.727, 227.956, 52681.936 21/05/14,18:45:51,15,08,1, 11.8,1,1, 8.137, 10610.735, 227.965, 52681.968 21/05/14,18:45:51,16,08,1, 11.8,1,1, 8.137, 10610.741, 227.935, 52681.915 21/05/14,18:45:51,17,08,1, 11.8,1,1, 8.137, 10610.746, 227.955, 52681.937 21/05/14,18:45:51,18,08,1, 11.8,1,1, 8.137, 10610.763, 227.926, 52681.927 21/05/14,18:45:51,19,08,1, 11.8,1,1, 8.137, 10610.770, 227.973, 52681.975 21/05/14,18:45:52,00,08,1, 11.8,1,1, 8.140, 10610.765, 227.973, 52681.975 21/05/14,18:45:52,01,08,1, 11.8,1,1, 8.140, 10610.771, 227.969, 52681.921 21/05/14,18:45:52,02,08,1, 11.8,1,1, 8.140, 10610.775, 227.957, 52682.024 21/05/14,18:45:52,03,08,1, 11.8,1,1, 8.140, 10610.760, 227.960, 52681.952 21/05/14,18:45:52,04,08,1, 11.8,1,1, 8.140, 10610.773, 227.945, 52681.925 21/05/14,18:45:52,05,08,1, 11.8,1,1, 8.140, 10610.761, 227.959, 52682.042 21/05/14,18:45:52,06,08,1, 11.8,1,1, 8.140, 10610.786, 227.934, 52681.824 21/05/14,18:45:52,07,08,1, 11.8,1,1, 8.140, 10610.796, 227.921, 52681.874 21/05/14,18:45:52,08,08,1, 11.8,1,1, 8.140, 10610.783, 227.925, 52681.883 21/05/14,18:45:52,09,08,1, 11.8,1,1, 8.140, 10610.807, 227.919, 52681.931 21/05/14,18:45:52,10,08,1, 11.8,1,1, 8.140, 10610.784, 227.933, 52681.898 21/05/14,18:45:52,11,08,1, 11.8,1,1, 8.140, 10610.789, 227.945, 52681.892 21/05/14,18:45:52,12,08,1, 11.8,1,1, 8.140, 10610.807, 227.894, 52681.886 21/05/14,18:45:52,13,08,1, 11.8,1,1, 8.140, 10610.819, 227.909, 52681.870 21/05/14,18:45:52,14,08,1, 11.8,1,1, 8.140, 10610.788, 227.873, 52681.737 21/05/14,18:45:52,15,08,1, 11.8,1,1, 8.140, 10610.859, 227.898, 52681.842 21/05/14,18:45:52,16,08,1, 11.8,1,1, 8.140, 10610.801, 227.915, 52681.810 21/05/14,18:45:52,17,08,1, 11.8,1,1, 8.140, 10610.815, 227.919, 52681.912 21/05/14,18:45:52,18,08,1, 11.8,1,1, 8.140, 10610.841, 227.901, 52681.891 21/05/14,18:45:52,19,08,1, 11.8,1,1, 8.140, 10610.840, 227.899, 52681.875 21/05/14,18:45:53,00,08,1, 11.8,1,1, 8.140, 10610.832, 227.899, 52681.875 21/05/14,18:45:53,01,08,1, 11.8,1,1, 8.140, 10610.837, 227.895, 52681.855 21/05/14,18:45:53,02,08,1, 11.8,1,1, 8.140, 10610.860, 227.869, 52681.893 21/05/14,18:45:53,03,08,1, 11.8,1,1, 8.140, 10610.826, 227.907, 52682.130 21/05/14,18:45:53,04,08,1, 11.8,1,1, 8.140, 10610.870, 227.870, 52681.951 21/05/14,18:45:53,05,08,1, 11.8,1,1, 8.140, 10610.891, 227.849, 52681.854 21/05/14,18:45:53,06,08,1, 11.8,1,1, 8.140, 10610.874, 227.860, 52681.881 21/05/14,18:45:53,07,08,1, 11.8,1,1, 8.140, 10610.854, 227.861, 52681.867 21/05/14,18:45:53,08,08,1, 11.8,1,1, 8.140, 10610.888, 227.865, 52681.841 21/05/14,18:45:53,09,08,1, 11.8,1,1, 8.140, 10610.870, 227.860, 52681.856 21/05/14,18:45:53,10,08,1, 11.8,1,1, 8.140, 10610.873, 227.866, 52681.825 21/05/14,18:45:53,11,08,1, 11.8,1,1, 8.140, 10610.888, 227.829, 52681.817 21/05/14,18:45:53,12,08,1, 11.8,1,1, 8.140, 10610.876, 227.865, 52681.862 21/05/14,18:45:53,13,08,1, 11.8,1,1, 8.140, 10610.850, 227.854, 52681.795 21/05/14,18:45:53,14,08,1, 11.8,1,1, 8.140, 10610.903, 227.853, 52681.842 21/05/14,18:45:53,15,08,1, 11.8,1,1, 8.140, 10610.891, 227.830, 52681.800 21/05/14,18:45:53,16,08,1, 11.8,1,1, 8.140, 10610.909, 227.840, 52681.824 21/05/14,18:45:53,17,08,1, 11.8,1,1, 8.140, 10610.910, 227.833, 52681.833 21/05/14,18:45:53,18,08,1, 11.8,1,1, 8.140, 10610.902, 227.830, 52681.814 21/05/14,18:45:53,19,08,1, 11.8,1,1, 8.140, 10610.897, 227.815, 52681.842 21/05/14,18:45:54,00,08,1, 11.8,1,1, 8.135, 10610.890, 227.815, 52681.842 21/05/14,18:45:54,01,08,1, 11.8,1,1, 8.135, 10610.927, 227.805, 52681.802 21/05/14,18:45:54,02,08,1, 11.8,1,1, 8.135, 10610.909, 227.812, 52681.846 21/05/14,18:45:54,03,08,1, 11.8,1,1, 8.135, 10610.940, 227.804, 52681.838 21/05/14,18:45:54,04,08,1, 11.8,1,1, 8.135, 10610.928, 227.839, 52681.832 21/05/14,18:45:54,05,08,1, 11.8,1,1, 8.135, 10610.921, 227.801, 52681.826 21/05/14,18:45:54,06,08,1, 11.8,1,1, 8.135, 10610.930, 227.807, 52681.802 21/05/14,18:45:54,07,08,1, 11.8,1,1, 8.135, 10610.916, 227.807, 52681.789 21/05/14,18:45:54,08,08,1, 11.8,1,1, 8.135, 10610.911, 227.795, 52681.824 21/05/14,18:45:54,09,08,1, 11.8,1,1, 8.135, 10610.939, 227.801, 52681.797 21/05/14,18:45:54,10,08,1, 11.8,1,1, 8.135, 10610.956, 227.801, 52681.794 21/05/14,18:45:54,11,08,1, 11.8,1,1, 8.135, 10610.923, 227.775, 52681.797 21/05/14,18:45:54,12,08,1, 11.8,1,1, 8.135, 10610.938, 227.791, 52681.782 21/05/14,18:45:54,13,08,1, 11.8,1,1, 8.135, 10610.949, 227.771, 52681.765 21/05/14,18:45:54,14,08,1, 11.8,1,1, 8.135, 10610.943, 227.775, 52681.785 21/05/14,18:45:54,15,08,1, 11.8,1,1, 8.135, 10610.951, 227.738, 52681.749 21/05/14,18:45:54,16,08,1, 11.8,1,1, 8.135, 10610.967, 227.786, 52681.777 21/05/14,18:45:54,17,08,1, 11.8,1,1, 8.135, 10610.951, 227.762, 52681.753 21/05/14,18:45:54,18,08,1, 11.8,1,1, 8.135, 10610.976, 227.773, 52681.762 21/05/14,18:45:54,19,08,1, 11.8,1,1, 8.135, 10610.989, 227.742, 52681.693 21/05/14,18:45:55,00,07,1, 11.8,1,1, 8.137, 10610.982, 227.742, 52681.693 21/05/14,18:45:55,01,07,1, 11.8,1,1, 8.137, 10610.975, 227.741, 52681.789 21/05/14,18:45:55,02,07,1, 11.8,1,1, 8.137, 10611.002, 227.737, 52681.793 21/05/14,18:45:55,03,07,1, 11.8,1,1, 8.137, 10610.967, 227.755, 52681.785 21/05/14,18:45:55,04,07,1, 11.8,1,1, 8.137, 10610.949, 227.770, 52681.741 21/05/14,18:45:55,05,07,1, 11.8,1,1, 8.137, 10610.988, 227.756, 52681.771 21/05/14,18:45:55,06,07,1, 11.8,1,1, 8.137, 10610.965, 227.728, 52681.833 21/05/14,18:45:55,07,07,1, 11.8,1,1, 8.137, 10610.990, 227.707, 52681.710 21/05/14,18:45:55,08,07,1, 11.8,1,1, 8.137, 10610.983, 227.724, 52681.733 21/05/14,18:45:55,09,07,1, 11.8,1,1, 8.137, 10611.002, 227.728, 52681.748 21/05/14,18:45:55,10,07,1, 11.8,1,1, 8.137, 10610.977, 227.716, 52681.754 21/05/14,18:45:55,11,07,1, 11.8,1,1, 8.137, 10610.981, 227.714, 52681.721 21/05/14,18:45:55,12,07,1, 11.8,1,1, 8.137, 10610.991, 227.701, 52681.715 21/05/14,18:45:55,13,07,1, 11.8,1,1, 8.137, 10611.004, 227.709, 52681.728 21/05/14,18:45:55,14,07,1, 11.8,1,1, 8.137, 10611.010, 227.705, 52681.717 21/05/14,18:45:55,15,07,1, 11.8,1,1, 8.137, 10611.014, 227.721, 52681.715 21/05/14,18:45:55,16,07,1, 11.8,1,1, 8.137, 10610.995, 227.690, 52681.720 21/05/14,18:45:55,17,07,1, 11.8,1,1, 8.137, 10611.025, 227.710, 52681.747 21/05/14,18:45:55,18,07,1, 11.8,1,1, 8.137, 10611.038, 227.695, 52681.751 21/05/14,18:45:55,19,07,1, 11.8,1,1, 8.137, 10611.011, 227.707, 52681.737 21/05/14,18:45:56,00,08,1, 11.9,1,1, 8.140, 10611.007, 227.707, 52681.737 21/05/14,18:45:56,01,08,1, 11.9,1,1, 8.140, 10611.039, 227.685, 52681.712 21/05/14,18:45:56,02,08,1, 11.9,1,1, 8.140, 10611.039, 227.693, 52681.710 21/05/14,18:45:56,03,08,1, 11.9,1,1, 8.140, 10611.037, 227.675, 52681.706 21/05/14,18:45:56,04,08,1, 11.9,1,1, 8.140, 10611.030, 227.691, 52681.738 21/05/14,18:45:56,05,08,1, 11.9,1,1, 8.140, 10611.033, 227.698, 52681.699 21/05/14,18:45:56,06,08,1, 11.9,1,1, 8.140, 10611.026, 227.661, 52681.694 21/05/14,18:45:56,07,08,1, 11.9,1,1, 8.140, 10611.015, 227.676, 52681.723 21/05/14,18:45:56,08,08,1, 11.9,1,1, 8.140, 10611.053, 227.655, 52681.605 21/05/14,18:45:56,09,08,1, 11.9,1,1, 8.140, 10611.054, 227.679, 52681.805 21/05/14,18:45:56,10,08,1, 11.9,1,1, 8.140, 10611.038, 227.668, 52681.775 21/05/14,18:45:56,11,08,1, 11.9,1,1, 8.140, 10611.055, 227.653, 52681.729 21/05/14,18:45:56,12,08,1, 11.9,1,1, 8.140, 10611.042, 227.679, 52681.731 21/05/14,18:45:56,13,08,1, 11.9,1,1, 8.140, 10611.039, 227.674, 52681.705 21/05/14,18:45:56,14,08,1, 11.9,1,1, 8.140, 10611.053, 227.633, 52681.699 21/05/14,18:45:56,15,08,1, 11.9,1,1, 8.140, 10611.043, 227.655, 52681.695 21/05/14,18:45:56,16,08,1, 11.9,1,1, 8.140, 10611.067, 227.644, 52681.639 21/05/14,18:45:56,17,08,1, 11.9,1,1, 8.140, 10611.072, 227.639, 52681.696 21/05/14,18:45:56,18,08,1, 11.9,1,1, 8.140, 10611.054, 227.625, 52681.661 21/05/14,18:45:56,19,08,1, 11.9,1,1, 8.140, 10611.092, 227.623, 52681.671 21/05/14,18:45:57,00,07,1, 11.9,1,1, 8.140, 10611.091, 227.623, 52681.671 21/05/14,18:45:57,01,07,1, 11.9,1,1, 8.140, 10611.084, 227.619, 52681.649 21/05/14,18:45:57,02,07,1, 11.9,1,1, 8.140, 10611.080, 227.630, 52681.688 21/05/14,18:45:57,03,07,1, 11.9,1,1, 8.140, 10611.072, 227.625, 52681.658 21/05/14,18:45:57,04,07,1, 11.9,1,1, 8.140, 10611.120, 227.614, 52681.663 21/05/14,18:45:57,05,07,1, 11.9,1,1, 8.140, 10611.081, 227.592, 52681.655 21/05/14,18:45:57,06,07,1, 11.9,1,1, 8.140, 10611.074, 227.633, 52681.611 21/05/14,18:45:57,07,07,1, 11.9,1,1, 8.140, 10611.077, 227.588, 52681.645 21/05/14,18:45:57,08,07,1, 11.9,1,1, 8.140, 10611.108, 227.614, 52681.691 21/05/14,18:45:57,09,07,1, 11.9,1,1, 8.140, 10611.102, 227.585, 52681.640 21/05/14,18:45:57,10,07,1, 11.9,1,1, 8.140, 10611.091, 227.581, 52681.604 21/05/14,18:45:57,11,07,1, 11.9,1,1, 8.140, 10611.106, 227.591, 52681.641 21/05/14,18:45:57,12,07,1, 11.9,1,1, 8.140, 10611.103, 227.594, 52681.677 21/05/14,18:45:57,13,07,1, 11.9,1,1, 8.140, 10611.098, 227.580, 52681.615 21/05/14,18:45:57,14,07,1, 11.9,1,1, 8.140, 10611.123, 227.568, 52681.624 21/05/14,18:45:57,15,07,1, 11.9,1,1, 8.140, 10611.092, 227.581, 52681.630 21/05/14,18:45:57,16,07,1, 11.9,1,1, 8.140, 10611.107, 227.564, 52681.640 21/05/14,18:45:57,17,07,1, 11.9,1,1, 8.140, 10611.137, 227.537, 52681.631 21/05/14,18:45:57,18,07,1, 11.9,1,1, 8.140, 10611.129, 227.563, 52681.622 21/05/14,18:45:57,19,07,1, 11.9,1,1, 8.140, 10611.098, 227.535, 52681.648 21/05/14,18:45:58,00,07,1, 11.9,1,1, 8.138, 10611.091, 227.535, 52681.648 21/05/14,18:45:58,01,07,1, 11.9,1,1, 8.138, 10611.120, 227.550, 52681.629 21/05/14,18:45:58,02,07,1, 11.9,1,1, 8.138, 10611.113, 227.540, 52681.653 21/05/14,18:45:58,03,07,1, 11.9,1,1, 8.138, 10611.128, 227.522, 52681.611 21/05/14,18:45:58,04,07,1, 11.9,1,1, 8.138, 10611.131, 227.528, 52681.627 21/05/14,18:45:58,05,07,1, 11.9,1,1, 8.138, 10611.124, 227.544, 52681.603 21/05/14,18:45:58,06,07,1, 11.9,1,1, 8.138, 10611.110, 227.520, 52681.617 21/05/14,18:45:58,07,07,1, 11.9,1,1, 8.138, 10611.129, 227.516, 52681.600 21/05/14,18:45:58,08,07,1, 11.9,1,1, 8.138, 10611.127, 227.511, 52681.596 21/05/14,18:45:58,09,07,1, 11.9,1,1, 8.138, 10611.134, 227.490, 52681.618 21/05/14,18:45:58,10,07,1, 11.9,1,1, 8.138, 10611.139, 227.505, 52681.603 21/05/14,18:45:58,11,07,1, 11.9,1,1, 8.138, 10611.131, 227.501, 52681.628 21/05/14,18:45:58,12,07,1, 11.9,1,1, 8.138, 10611.120, 227.490, 52681.573 21/05/14,18:45:58,13,07,1, 11.9,1,1, 8.138, 10611.149, 227.490, 52681.565 21/05/14,18:45:58,14,07,1, 11.9,1,1, 8.138, 10611.143, 227.510, 52681.591 21/05/14,18:45:58,15,07,1, 11.9,1,1, 8.138, 10611.138, 227.482, 52681.586 21/05/14,18:45:58,16,07,1, 11.9,1,1, 8.138, 10611.132, 227.490, 52681.580 21/05/14,18:45:58,17,07,1, 11.9,1,1, 8.138, 10611.151, 227.467, 52681.603 21/05/14,18:45:58,18,07,1, 11.9,1,1, 8.138, 10611.152, 227.470, 52681.584 21/05/14,18:45:58,19,07,1, 11.9,1,1, 8.138, 10611.155, 227.490, 52681.598 21/05/14,18:45:59,00,07,1, 11.9,1,1, 8.140, 10611.149, 227.490, 52681.598 21/05/14,18:45:59,01,07,1, 11.9,1,1, 8.140, 10611.152, 227.479, 52681.610 21/05/14,18:45:59,02,07,1, 11.9,1,1, 8.140, 10611.147, 227.463, 52681.528 21/05/14,18:45:59,03,07,1, 11.9,1,1, 8.140, 10611.164, 227.474, 52681.594 21/05/14,18:45:59,04,07,1, 11.9,1,1, 8.140, 10611.167, 227.467, 52681.531 21/05/14,18:45:59,05,07,1, 11.9,1,1, 8.140, 10611.155, 227.477, 52681.564 21/05/14,18:45:59,06,07,1, 11.9,1,1, 8.140, 10611.151, 227.444, 52681.570 21/05/14,18:45:59,07,07,1, 11.9,1,1, 8.140, 10611.162, 227.443, 52681.527 21/05/14,18:45:59,08,07,1, 11.9,1,1, 8.140, 10611.159, 227.455, 52681.532 21/05/14,18:45:59,09,07,1, 11.9,1,1, 8.140, 10611.163, 227.458, 52681.530 21/05/14,18:45:59,10,07,1, 11.9,1,1, 8.140, 10611.180, 227.433, 52681.490 21/05/14,18:45:59,11,07,1, 11.9,1,1, 8.140, 10611.176, 227.426, 52681.536 21/05/14,18:45:59,12,07,1, 11.9,1,1, 8.140, 10611.169, 227.432, 52681.496 21/05/14,18:45:59,13,07,1, 11.9,1,1, 8.140, 10611.163, 227.438, 52681.532 21/05/14,18:45:59,14,07,1, 11.9,1,1, 8.140, 10611.165, 227.404, 52681.513 21/05/14,18:45:59,15,07,1, 11.9,1,1, 8.140, 10611.170, 227.434, 52681.536 21/05/14,18:45:59,16,07,1, 11.9,1,1, 8.140, 10611.185, 227.418, 52681.505 21/05/14,18:45:59,17,07,1, 11.9,1,1, 8.140, 10611.160, 227.421, 52681.554 21/05/14,18:45:59,18,07,1, 11.9,1,1, 8.140, 10611.144, 227.397, 52681.513 21/05/14,18:45:59,19,07,1, 11.9,1,1, 8.140, 10611.166, 227.390, 52681.543 21/05/14,18:46:00,00,08,1, 11.9,1,1, 8.138, 10611.166, 227.390, 52681.543 21/05/14,18:46:00,01,08,1, 11.9,1,1, 8.138, 10611.183, 227.416, 52681.506 21/05/14,18:46:00,02,08,1, 11.9,1,1, 8.138, 10611.155, 227.389, 52681.316 21/05/14,18:46:00,03,08,1, 11.9,1,1, 8.138, 10611.169, 227.396, 52681.580 21/05/14,18:46:00,04,08,1, 11.9,1,1, 8.138, 10611.180, 227.386, 52681.559 21/05/14,18:46:00,05,08,1, 11.9,1,1, 8.138, 10611.177, 227.419, 52681.546 21/05/14,18:46:00,06,08,1, 11.9,1,1, 8.138, 10611.154, 227.386, 52681.528 21/05/14,18:46:00,07,08,1, 11.9,1,1, 8.138, 10611.190, 227.375, 52681.482 21/05/14,18:46:00,08,08,1, 11.9,1,1, 8.138, 10611.189, 227.379, 52681.499 21/05/14,18:46:00,09,08,1, 11.9,1,1, 8.138, 10611.189, 227.363, 52681.484 21/05/14,18:46:00,10,08,1, 11.9,1,1, 8.138, 10611.184, 227.380, 52681.492 21/05/14,18:46:00,11,08,1, 11.9,1,1, 8.138, 10611.182, 227.363, 52681.480 21/05/14,18:46:00,12,08,1, 11.9,1,1, 8.138, 10611.189, 227.389, 52681.512 21/05/14,18:46:00,13,08,1, 11.9,1,1, 8.138, 10611.190, 227.371, 52681.479 21/05/14,18:46:00,14,08,1, 11.9,1,1, 8.138, 10611.189, 227.358, 52681.486 21/05/14,18:46:00,15,08,1, 11.9,1,1, 8.138, 10611.182, 227.353, 52681.478 21/05/14,18:46:00,16,08,1, 11.9,1,1, 8.138, 10611.194, 227.350, 52681.449 21/05/14,18:46:00,17,08,1, 11.9,1,1, 8.138, 10611.189, 227.349, 52681.435 21/05/14,18:46:00,18,08,1, 11.9,1,1, 8.138, 10611.195, 227.381, 52681.502 21/05/14,18:46:00,19,08,1, 11.9,1,1, 8.138, 10611.206, 227.339, 52681.479 21/05/14,18:46:01,00,07,1, 11.9,1,1, 8.138, 10611.199, 227.339, 52681.479 21/05/14,18:46:01,01,07,1, 11.9,1,1, 8.138, 10611.193, 227.333, 52681.460 21/05/14,18:46:01,02,07,1, 11.9,1,1, 8.138, 10611.204, 227.331, 52681.481 21/05/14,18:46:01,03,07,1, 11.9,1,1, 8.138, 10611.212, 227.311, 52681.483 21/05/14,18:46:01,04,07,1, 11.9,1,1, 8.138, 10611.185, 227.325, 52681.498 21/05/14,18:46:01,05,07,1, 11.9,1,1, 8.138, 10611.201, 227.323, 52681.457 21/05/14,18:46:01,06,07,1, 11.9,1,1, 8.138, 10611.202, 227.318, 52681.458 21/05/14,18:46:01,07,07,1, 11.9,1,1, 8.138, 10611.204, 227.308, 52681.477 21/05/14,18:46:01,08,07,1, 11.9,1,1, 8.138, 10611.228, 227.334, 52681.443 21/05/14,18:46:01,09,07,1, 11.9,1,1, 8.138, 10611.223, 227.306, 52681.458 21/05/14,18:46:01,10,07,1, 11.9,1,1, 8.138, 10611.225, 227.290, 52681.458 21/05/14,18:46:01,11,07,1, 11.9,1,1, 8.138, 10611.214, 227.304, 52681.422 21/05/14,18:46:01,12,07,1, 11.9,1,1, 8.138, 10611.237, 227.297, 52681.432 21/05/14,18:46:01,13,07,1, 11.9,1,1, 8.138, 10611.218, 227.282, 52681.456 21/05/14,18:46:01,14,07,1, 11.9,1,1, 8.138, 10611.213, 227.307, 52681.421 21/05/14,18:46:01,15,07,1, 11.9,1,1, 8.138, 10611.226, 227.274, 52681.417 21/05/14,18:46:01,16,07,1, 11.9,1,1, 8.138, 10611.225, 227.268, 52681.420 21/05/14,18:46:01,17,07,1, 11.9,1,1, 8.138, 10611.212, 227.269, 52681.461 21/05/14,18:46:01,18,07,1, 11.9,1,1, 8.138, 10611.202, 227.283, 52681.384 21/05/14,18:46:01,19,07,1, 11.9,1,1, 8.138, 10611.194, 227.289, 52681.420 21/05/14,18:46:02,00,07,1, 11.9,1,1, 8.140, 10611.191, 227.289, 52681.420 21/05/14,18:46:02,01,07,1, 11.9,1,1, 8.140, 10611.225, 227.292, 52681.405 21/05/14,18:46:02,02,07,1, 11.9,1,1, 8.140, 10611.200, 227.285, 52681.437 21/05/14,18:46:02,03,07,1, 11.9,1,1, 8.140, 10611.230, 227.266, 52681.399 21/05/14,18:46:02,04,07,1, 11.9,1,1, 8.140, 10611.212, 227.259, 52681.405 21/05/14,18:46:02,05,07,1, 11.9,1,1, 8.140, 10611.229, 227.287, 52681.414 21/05/14,18:46:02,06,07,1, 11.9,1,1, 8.140, 10611.231, 227.246, 52681.412 21/05/14,18:46:02,07,07,1, 11.9,1,1, 8.140, 10611.224, 227.244, 52681.384 21/05/14,18:46:02,08,07,1, 11.9,1,1, 8.140, 10611.206, 227.238, 52681.383 21/05/14,18:46:02,09,07,1, 11.9,1,1, 8.140, 10611.220, 227.235, 52681.403 21/05/14,18:46:02,10,07,1, 11.9,1,1, 8.140, 10611.226, 227.236, 52681.403 21/05/14,18:46:02,11,07,1, 11.9,1,1, 8.140, 10611.235, 227.251, 52681.232 21/05/14,18:46:02,12,07,1, 11.9,1,1, 8.140, 10611.212, 227.222, 52681.336 21/05/14,18:46:02,13,07,1, 11.9,1,1, 8.140, 10611.239, 227.245, 52681.372 21/05/14,18:46:02,14,07,1, 11.9,1,1, 8.140, 10611.223, 227.226, 52681.375 21/05/14,18:46:02,15,07,1, 11.9,1,1, 8.140, 10611.273, 227.222, 52681.371 21/05/14,18:46:02,16,07,1, 11.9,1,1, 8.140, 10611.255, 227.219, 52681.371 21/05/14,18:46:02,17,07,1, 11.9,1,1, 8.140, 10611.222, 227.206, 52681.385 21/05/14,18:46:02,18,07,1, 11.9,1,1, 8.140, 10611.232, 227.193, 52681.358 21/05/14,18:46:02,19,07,1, 11.9,1,1, 8.140, 10611.235, 227.199, 52681.384 21/05/14,18:46:03,00,08,1, 11.8,1,1, 8.143, 10611.233, 227.199, 52681.384 21/05/14,18:46:03,01,08,1, 11.8,1,1, 8.143, 10611.251, 227.200, 52681.350 21/05/14,18:46:03,02,08,1, 11.8,1,1, 8.143, 10611.244, 227.196, 52681.332 21/05/14,18:46:03,03,08,1, 11.8,1,1, 8.143, 10611.218, 227.205, 52681.400 21/05/14,18:46:03,04,08,1, 11.8,1,1, 8.143, 10611.231, 227.204, 52681.392 21/05/14,18:46:03,05,08,1, 11.8,1,1, 8.143, 10611.231, 227.193, 52681.340 21/05/14,18:46:03,06,08,1, 11.8,1,1, 8.143, 10611.230, 227.193, 52681.365 21/05/14,18:46:03,07,08,1, 11.8,1,1, 8.143, 10611.237, 227.192, 52681.392 21/05/14,18:46:03,08,08,1, 11.8,1,1, 8.143, 10611.237, 227.197, 52681.363 21/05/14,18:46:03,09,08,1, 11.8,1,1, 8.143, 10611.242, 227.169, 52681.357 21/05/14,18:46:03,10,08,1, 11.8,1,1, 8.143, 10611.258, 227.175, 52681.358 21/05/14,18:46:03,11,08,1, 11.8,1,1, 8.143, 10611.255, 227.182, 52681.309 21/05/14,18:46:03,12,08,1, 11.8,1,1, 8.143, 10611.254, 227.169, 52681.366 21/05/14,18:46:03,13,08,1, 11.8,1,1, 8.143, 10611.218, 227.158, 52681.333 21/05/14,18:46:03,14,08,1, 11.8,1,1, 8.143, 10611.271, 227.202, 52681.367 21/05/14,18:46:03,15,08,1, 11.8,1,1, 8.143, 10611.254, 227.210, 52681.366 21/05/14,18:46:03,16,08,1, 11.8,1,1, 8.143, 10611.249, 227.153, 52681.363 21/05/14,18:46:03,17,08,1, 11.8,1,1, 8.143, 10611.226, 227.156, 52681.353 21/05/14,18:46:03,18,08,1, 11.8,1,1, 8.143, 10611.268, 227.157, 52681.384 21/05/14,18:46:03,19,08,1, 11.8,1,1, 8.143, 10611.256, 227.144, 52681.333 21/05/14,18:46:04,00,07,1, 11.9,1,1, 8.140, 10611.249, 227.144, 52681.333 21/05/14,18:46:04,01,07,1, 11.9,1,1, 8.140, 10611.226, 227.138, 52681.365 21/05/14,18:46:04,02,07,1, 11.9,1,1, 8.140, 10611.234, 227.179, 52681.382 21/05/14,18:46:04,03,07,1, 11.9,1,1, 8.140, 10611.253, 227.139, 52681.319 21/05/14,18:46:04,04,07,1, 11.9,1,1, 8.140, 10611.253, 227.139, 52681.346 21/05/14,18:46:04,05,07,1, 11.9,1,1, 8.140, 10611.263, 227.122, 52681.364 21/05/14,18:46:04,06,07,1, 11.9,1,1, 8.140, 10611.278, 227.131, 52681.349 21/05/14,18:46:04,07,07,1, 11.9,1,1, 8.140, 10611.235, 227.115, 52681.310 21/05/14,18:46:04,08,07,1, 11.9,1,1, 8.140, 10611.241, 227.143, 52681.349 21/05/14,18:46:04,09,07,1, 11.9,1,1, 8.140, 10611.249, 227.111, 52681.307 21/05/14,18:46:04,10,07,1, 11.9,1,1, 8.140, 10611.232, 227.122, 52681.330 21/05/14,18:46:04,11,07,1, 11.9,1,1, 8.140, 10611.248, 227.116, 52681.294 21/05/14,18:46:04,12,07,1, 11.9,1,1, 8.140, 10611.268, 227.088, 52681.330 21/05/14,18:46:04,13,07,1, 11.9,1,1, 8.140, 10611.228, 227.123, 52681.548 21/05/14,18:46:04,14,07,1, 11.9,1,1, 8.140, 10611.220, 227.083, 52681.347 21/05/14,18:46:04,15,07,1, 11.9,1,1, 8.140, 10611.237, 227.090, 52681.360 21/05/14,18:46:04,16,07,1, 11.9,1,1, 8.140, 10611.250, 227.095, 52681.322 21/05/14,18:46:04,17,07,1, 11.9,1,1, 8.140, 10611.289, 227.087, 52681.320 21/05/14,18:46:04,18,07,1, 11.9,1,1, 8.140, 10611.277, 227.057, 52681.280 21/05/14,18:46:04,19,07,1, 11.9,1,1, 8.140, 10611.260, 227.089, 52681.270 21/05/14,18:46:05,00,08,1, 11.9,1,1, 8.135, 10611.258, 227.089, 52681.270 21/05/14,18:46:05,01,08,1, 11.9,1,1, 8.135, 10611.294, 227.081, 52681.272 21/05/14,18:46:05,02,08,1, 11.9,1,1, 8.135, 10611.271, 227.073, 52681.315 21/05/14,18:46:05,03,08,1, 11.9,1,1, 8.135, 10611.274, 227.093, 52681.328 21/05/14,18:46:05,04,08,1, 11.9,1,1, 8.135, 10611.259, 227.078, 52681.315 21/05/14,18:46:05,05,08,1, 11.9,1,1, 8.135, 10611.277, 227.079, 52681.304 21/05/14,18:46:05,06,08,1, 11.9,1,1, 8.135, 10611.263, 227.055, 52681.352 21/05/14,18:46:05,07,08,1, 11.9,1,1, 8.135, 10611.295, 227.066, 52681.301 21/05/14,18:46:05,08,08,1, 11.9,1,1, 8.135, 10611.274, 227.038, 52681.248 21/05/14,18:46:05,09,08,1, 11.9,1,1, 8.135, 10611.292, 227.050, 52681.287 21/05/14,18:46:05,10,08,1, 11.9,1,1, 8.135, 10611.280, 227.058, 52681.297 21/05/14,18:46:05,11,08,1, 11.9,1,1, 8.135, 10611.273, 227.045, 52681.044 21/05/14,18:46:05,12,08,1, 11.9,1,1, 8.135, 10611.282, 227.037, 52681.364 21/05/14,18:46:05,13,08,1, 11.9,1,1, 8.135, 10611.335, 227.059, 52681.309 21/05/14,18:46:05,14,08,1, 11.9,1,1, 8.135, 10611.316, 227.034, 52681.263 21/05/14,18:46:05,15,08,1, 11.9,1,1, 8.135, 10611.292, 227.039, 52681.304 21/05/14,18:46:05,16,08,1, 11.9,1,1, 8.135, 10611.302, 227.042, 52681.298 21/05/14,18:46:05,17,08,1, 11.9,1,1, 8.135, 10611.322, 227.034, 52681.302 21/05/14,18:46:05,18,08,1, 11.9,1,1, 8.135, 10611.321, 227.021, 52681.282 21/05/14,18:46:05,19,08,1, 11.9,1,1, 8.135, 10611.296, 227.027, 52681.270 21/05/14,18:46:06,00,07,1, 11.9,1,1, 8.132, 10611.291, 227.027, 52681.270 21/05/14,18:46:06,01,07,1, 11.9,1,1, 8.132, 10611.301, 227.014, 52681.243 21/05/14,18:46:06,02,07,1, 11.9,1,1, 8.132, 10611.290, 227.024, 52681.261 21/05/14,18:46:06,03,07,1, 11.9,1,1, 8.132, 10611.326, 227.032, 52681.247 21/05/14,18:46:06,04,07,1, 11.9,1,1, 8.132, 10611.330, 227.026, 52681.255 21/05/14,18:46:06,05,07,1, 11.9,1,1, 8.132, 10611.292, 227.019, 52681.251 21/05/14,18:46:06,06,07,1, 11.9,1,1, 8.132, 10611.318, 227.006, 52681.258 21/05/14,18:46:06,07,07,1, 11.9,1,1, 8.132, 10611.296, 227.006, 52681.249 21/05/14,18:46:06,08,07,1, 11.9,1,1, 8.132, 10611.306, 227.008, 52681.251 21/05/14,18:46:06,09,07,1, 11.9,1,1, 8.132, 10611.293, 226.979, 52681.243 21/05/14,18:46:06,10,07,1, 11.9,1,1, 8.132, 10611.323, 227.003, 52681.258 21/05/14,18:46:06,11,07,1, 11.9,1,1, 8.132, 10611.303, 226.969, 52681.211 21/05/14,18:46:06,12,07,1, 11.9,1,1, 8.132, 10611.306, 226.990, 52681.231 21/05/14,18:46:06,13,07,1, 11.9,1,1, 8.132, 10611.329, 226.978, 52681.242 21/05/14,18:46:06,14,07,1, 11.9,1,1, 8.132, 10611.323, 226.978, 52681.243 21/05/14,18:46:06,15,07,1, 11.9,1,1, 8.132, 10611.312, 226.956, 52681.232 21/05/14,18:46:06,16,07,1, 11.9,1,1, 8.132, 10611.331, 226.972, 52681.259 21/05/14,18:46:06,17,07,1, 11.9,1,1, 8.132, 10611.329, 226.914, 52681.215 21/05/14,18:46:06,18,07,1, 11.9,1,1, 8.132, 10611.327, 226.962, 52681.224 21/05/14,18:46:06,19,07,1, 11.9,1,1, 8.132, 10611.332, 226.975, 52681.222 21/05/14,18:46:07,00,07,1, 11.9,1,1, 8.140, 10611.324, 226.975, 52681.222 21/05/14,18:46:07,01,07,1, 11.9,1,1, 8.140, 10611.322, 226.952, 52681.206 21/05/14,18:46:07,02,07,1, 11.9,1,1, 8.140, 10611.346, 226.967, 52681.219 21/05/14,18:46:07,03,07,1, 11.9,1,1, 8.140, 10611.320, 226.941, 52681.277 21/05/14,18:46:07,04,07,1, 11.9,1,1, 8.140, 10611.325, 226.944, 52681.207 21/05/14,18:46:07,05,07,1, 11.9,1,1, 8.140, 10611.331, 226.947, 52681.229 21/05/14,18:46:07,06,07,1, 11.9,1,1, 8.140, 10611.347, 226.927, 52681.225 21/05/14,18:46:07,07,07,1, 11.9,1,1, 8.140, 10611.353, 226.916, 52681.162 21/05/14,18:46:07,08,07,1, 11.9,1,1, 8.140, 10611.373, 226.909, 52681.187 21/05/14,18:46:07,09,07,1, 11.9,1,1, 8.140, 10611.349, 226.916, 52681.183 21/05/14,18:46:07,10,07,1, 11.9,1,1, 8.140, 10611.348, 226.885, 52681.183 21/05/14,18:46:07,11,07,1, 11.9,1,1, 8.140, 10611.328, 226.925, 52681.206 21/05/14,18:46:07,12,07,1, 11.9,1,1, 8.140, 10611.342, 226.905, 52681.204 21/05/14,18:46:07,13,07,1, 11.9,1,1, 8.140, 10611.332, 226.909, 52681.210 21/05/14,18:46:07,14,07,1, 11.9,1,1, 8.140, 10611.354, 226.902, 52681.189 21/05/14,18:46:07,15,07,1, 11.9,1,1, 8.140, 10611.350, 226.921, 52681.193 21/05/14,18:46:07,16,07,1, 11.9,1,1, 8.140, 10611.338, 226.896, 52681.198 21/05/14,18:46:07,17,07,1, 11.9,1,1, 8.140, 10611.335, 226.893, 52681.214 21/05/14,18:46:07,18,07,1, 11.9,1,1, 8.140, 10611.350, 226.903, 52681.185 21/05/14,18:46:07,19,07,1, 11.9,1,1, 8.140, 10611.359, 226.874, 52681.174 21/05/14,18:46:08,00,07,1, 11.8,1,1, 8.138, 10611.358, 226.874, 52681.174 21/05/14,18:46:08,01,07,1, 11.8,1,1, 8.138, 10611.357, 226.863, 52681.159 21/05/14,18:46:08,02,07,1, 11.8,1,1, 8.138, 10611.356, 226.867, 52681.148 21/05/14,18:46:08,03,07,1, 11.8,1,1, 8.138, 10611.350, 226.887, 52681.169 21/05/14,18:46:08,04,07,1, 11.8,1,1, 8.138, 10611.375, 226.862, 52681.192 21/05/14,18:46:08,05,07,1, 11.8,1,1, 8.138, 10611.387, 226.846, 52681.187 21/05/14,18:46:08,06,07,1, 11.8,1,1, 8.138, 10611.387, 226.855, 52681.161 21/05/14,18:46:08,07,07,1, 11.8,1,1, 8.138, 10611.360, 226.865, 52681.187 21/05/14,18:46:08,08,07,1, 11.8,1,1, 8.138, 10611.360, 226.865, 52681.145 21/05/14,18:46:08,09,07,1, 11.8,1,1, 8.138, 10611.360, 226.838, 52681.151 21/05/14,18:46:08,10,07,1, 11.8,1,1, 8.138, 10611.379, 226.843, 52681.146 21/05/14,18:46:08,11,07,1, 11.8,1,1, 8.138, 10611.359, 226.823, 52681.139 21/05/14,18:46:08,12,07,1, 11.8,1,1, 8.138, 10611.371, 226.819, 52681.121 21/05/14,18:46:08,13,07,1, 11.8,1,1, 8.138, 10611.360, 226.816, 52681.132 21/05/14,18:46:08,14,07,1, 11.8,1,1, 8.138, 10611.364, 226.802, 52681.143 21/05/14,18:46:08,15,07,1, 11.8,1,1, 8.138, 10611.387, 226.816, 52681.147 21/05/14,18:46:08,16,07,1, 11.8,1,1, 8.138, 10611.386, 226.798, 52681.130 21/05/14,18:46:08,17,07,1, 11.8,1,1, 8.138, 10611.357, 226.799, 52681.118 21/05/14,18:46:08,18,07,1, 11.8,1,1, 8.138, 10611.373, 226.801, 52681.112 21/05/14,18:46:08,19,07,1, 11.8,1,1, 8.138, 10611.362, 226.806, 52681.113 21/05/14,18:46:09,00,08,1, 11.8,1,1, 8.137, 10611.358, 226.806, 52681.113 21/05/14,18:46:09,01,08,1, 11.8,1,1, 8.137, 10611.398, 226.778, 52681.101 21/05/14,18:46:09,02,08,1, 11.8,1,1, 8.137, 10611.392, 226.788, 52681.131 21/05/14,18:46:09,03,08,1, 11.8,1,1, 8.137, 10611.369, 226.785, 52681.102 21/05/14,18:46:09,04,08,1, 11.8,1,1, 8.137, 10611.375, 226.788, 52681.112 21/05/14,18:46:09,05,08,1, 11.8,1,1, 8.137, 10611.376, 226.749, 52681.084 21/05/14,18:46:09,06,08,1, 11.8,1,1, 8.137, 10611.377, 226.761, 52681.166 21/05/14,18:46:09,07,08,1, 11.8,1,1, 8.137, 10611.356, 226.734, 52681.099 21/05/14,18:46:09,08,08,1, 11.8,1,1, 8.137, 10611.396, 226.761, 52681.105 21/05/14,18:46:09,09,08,1, 11.8,1,1, 8.137, 10611.396, 226.777, 52681.124 21/05/14,18:46:09,10,08,1, 11.8,1,1, 8.137, 10611.406, 226.740, 52681.107 21/05/14,18:46:09,11,08,1, 11.8,1,1, 8.137, 10611.392, 226.744, 52681.080 21/05/14,18:46:09,12,08,1, 11.8,1,1, 8.137, 10611.368, 226.740, 52681.082 21/05/14,18:46:09,13,08,1, 11.8,1,1, 8.137, 10611.417, 226.751, 52681.087 21/05/14,18:46:09,14,08,1, 11.8,1,1, 8.137, 10611.405, 226.762, 52681.091 21/05/14,18:46:09,15,08,1, 11.8,1,1, 8.137, 10611.400, 226.728, 52681.077 21/05/14,18:46:09,16,08,1, 11.8,1,1, 8.137, 10611.384, 226.720, 52681.135 21/05/14,18:46:09,17,08,1, 11.8,1,1, 8.137, 10611.407, 226.704, 52681.074 21/05/14,18:46:09,18,08,1, 11.8,1,1, 8.137, 10611.373, 226.710, 52681.045 21/05/14,18:46:09,19,08,1, 11.8,1,1, 8.137, 10611.399, 226.703, 52681.054 21/05/14,18:46:10,00,07,1, 11.8,1,1, 8.135, 10611.391, 226.703, 52681.054 21/05/14,18:46:10,01,07,1, 11.8,1,1, 8.135, 10611.408, 226.691, 52681.044 21/05/14,18:46:10,02,07,1, 11.8,1,1, 8.135, 10611.401, 226.687, 52681.045 21/05/14,18:46:10,03,07,1, 11.8,1,1, 8.135, 10611.402, 226.696, 52681.055 21/05/14,18:46:10,04,07,1, 11.8,1,1, 8.135, 10611.398, 226.677, 52681.071 21/05/14,18:46:10,05,07,1, 11.8,1,1, 8.135, 10611.410, 226.664, 52681.073 21/05/14,18:46:10,06,07,1, 11.8,1,1, 8.135, 10611.413, 226.683, 52681.044 21/05/14,18:46:10,07,07,1, 11.8,1,1, 8.135, 10611.405, 226.673, 52681.076 21/05/14,18:46:10,08,07,1, 11.8,1,1, 8.135, 10611.420, 226.687, 52681.086 21/05/14,18:46:10,09,07,1, 11.8,1,1, 8.135, 10611.413, 226.682, 52681.080 21/05/14,18:46:10,10,07,1, 11.8,1,1, 8.135, 10611.405, 226.663, 52681.087 21/05/14,18:46:10,11,07,1, 11.8,1,1, 8.135, 10611.402, 226.687, 52681.181 21/05/14,18:46:10,12,07,1, 11.8,1,1, 8.135, 10611.429, 226.668, 52681.035 21/05/14,18:46:10,13,07,1, 11.8,1,1, 8.135, 10611.439, 226.674, 52681.029 21/05/14,18:46:10,14,07,1, 11.8,1,1, 8.135, 10611.418, 226.648, 52681.038 21/05/14,18:46:10,15,07,1, 11.8,1,1, 8.135, 10611.419, 226.647, 52681.088 21/05/14,18:46:10,16,07,1, 11.8,1,1, 8.135, 10611.413, 226.637, 52681.053 21/05/14,18:46:10,17,07,1, 11.8,1,1, 8.135, 10611.395, 226.629, 52681.096 21/05/14,18:46:10,18,07,1, 11.8,1,1, 8.135, 10611.417, 226.619, 52681.074 21/05/14,18:46:10,19,07,1, 11.8,1,1, 8.135, 10611.387, 226.638, 52681.050 21/05/14,18:46:11,00,07,1, 11.9,1,1, 8.135, 10611.383, 226.638, 52681.050 21/05/14,18:46:11,01,07,1, 11.9,1,1, 8.135, 10611.418, 226.642, 52680.999 21/05/14,18:46:11,02,07,1, 11.9,1,1, 8.135, 10611.407, 226.605, 52681.075 21/05/14,18:46:11,03,07,1, 11.9,1,1, 8.135, 10611.411, 226.616, 52681.084 21/05/14,18:46:11,04,07,1, 11.9,1,1, 8.135, 10611.395, 226.619, 52681.058 21/05/14,18:46:11,05,07,1, 11.9,1,1, 8.135, 10611.415, 226.614, 52681.053 21/05/14,18:46:11,06,07,1, 11.9,1,1, 8.135, 10611.392, 226.607, 52681.038 21/05/14,18:46:11,07,07,1, 11.9,1,1, 8.135, 10611.428, 226.593, 52681.026 21/05/14,18:46:11,08,07,1, 11.9,1,1, 8.135, 10611.422, 226.594, 52681.000 21/05/14,18:46:11,09,07,1, 11.9,1,1, 8.135, 10611.393, 226.597, 52681.045 21/05/14,18:46:11,10,07,1, 11.9,1,1, 8.135, 10611.409, 226.602, 52681.030 21/05/14,18:46:11,11,07,1, 11.9,1,1, 8.135, 10611.397, 226.581, 52681.018 21/05/14,18:46:11,12,07,1, 11.9,1,1, 8.135, 10611.422, 226.576, 52681.037 21/05/14,18:46:11,13,07,1, 11.9,1,1, 8.135, 10611.419, 226.570, 52681.030 21/05/14,18:46:11,14,07,1, 11.9,1,1, 8.135, 10611.428, 226.584, 52681.016 21/05/14,18:46:11,15,07,1, 11.9,1,1, 8.135, 10611.414, 226.509, 52680.989 21/05/14,18:46:11,16,07,1, 11.9,1,1, 8.135, 10611.401, 226.561, 52680.979 21/05/14,18:46:11,17,07,1, 11.9,1,1, 8.135, 10611.399, 226.579, 52681.052 21/05/14,18:46:11,18,07,1, 11.9,1,1, 8.135, 10611.405, 226.551, 52681.033 21/05/14,18:46:11,19,07,1, 11.9,1,1, 8.135, 10611.450, 226.505, 52680.762 21/05/14,18:46:12,00,06,1, 11.9,1,1, 8.137, 10611.449, 226.505, 52680.762 21/05/14,18:46:12,01,06,1, 11.9,1,1, 8.137, 10611.442, 226.530, 52680.971 21/05/14,18:46:12,02,06,1, 11.9,1,1, 8.137, 10611.433, 226.539, 52680.987 21/05/14,18:46:12,03,06,1, 11.9,1,1, 8.137, 10611.437, 226.523, 52680.990 21/05/14,18:46:12,04,06,1, 11.9,1,1, 8.137, 10611.416, 226.517, 52680.997 21/05/14,18:46:12,05,06,1, 11.9,1,1, 8.137, 10611.411, 226.487, 52681.024 21/05/14,18:46:12,06,06,1, 11.9,1,1, 8.137, 10611.414, 226.511, 52681.022 21/05/14,18:46:12,07,06,1, 11.9,1,1, 8.137, 10611.402, 226.489, 52680.952 21/05/14,18:46:12,08,06,1, 11.9,1,1, 8.137, 10611.415, 226.519, 52681.009 21/05/14,18:46:12,09,06,1, 11.9,1,1, 8.137, 10611.421, 226.505, 52681.014 21/05/14,18:46:12,10,06,1, 11.9,1,1, 8.137, 10611.418, 226.496, 52681.032 21/05/14,18:46:12,11,06,1, 11.9,1,1, 8.137, 10611.414, 226.471, 52681.008 21/05/14,18:46:12,12,06,1, 11.9,1,1, 8.137, 10611.407, 226.502, 52680.996 21/05/14,18:46:12,13,06,1, 11.9,1,1, 8.137, 10611.419, 226.490, 52681.011 21/05/14,18:46:12,14,06,1, 11.9,1,1, 8.137, 10611.423, 226.493, 52680.976 21/05/14,18:46:12,15,06,1, 11.9,1,1, 8.137, 10611.410, 226.470, 52680.966 21/05/14,18:46:12,16,06,1, 11.9,1,1, 8.137, 10611.426, 226.472, 52680.996 21/05/14,18:46:12,17,06,1, 11.9,1,1, 8.137, 10611.402, 226.476, 52680.952 21/05/14,18:46:12,18,06,1, 11.9,1,1, 8.137, 10611.405, 226.471, 52680.972 21/05/14,18:46:12,19,06,1, 11.9,1,1, 8.137, 10611.421, 226.477, 52680.995 21/05/14,18:46:13,00,07,1, 11.9,1,1, 8.138, 10611.416, 226.477, 52680.995 21/05/14,18:46:13,01,07,1, 11.9,1,1, 8.138, 10611.421, 226.450, 52680.938 21/05/14,18:46:13,02,07,1, 11.9,1,1, 8.138, 10611.401, 226.460, 52681.015 21/05/14,18:46:13,03,07,1, 11.9,1,1, 8.138, 10611.414, 226.469, 52680.997 21/05/14,18:46:13,04,07,1, 11.9,1,1, 8.138, 10611.416, 226.442, 52680.997 21/05/14,18:46:13,05,07,1, 11.9,1,1, 8.138, 10611.417, 226.449, 52680.932 21/05/14,18:46:13,06,07,1, 11.9,1,1, 8.138, 10611.424, 226.425, 52680.931 21/05/14,18:46:13,07,07,1, 11.9,1,1, 8.138, 10611.417, 226.450, 52680.947 21/05/14,18:46:13,08,07,1, 11.9,1,1, 8.138, 10611.402, 226.411, 52680.919 21/05/14,18:46:13,09,07,1, 11.9,1,1, 8.138, 10611.420, 226.412, 52680.920 21/05/14,18:46:13,10,07,1, 11.9,1,1, 8.138, 10611.408, 226.403, 52681.083 21/05/14,18:46:13,11,07,1, 11.9,1,1, 8.138, 10611.405, 226.404, 52680.873 21/05/14,18:46:13,12,07,1, 11.9,1,1, 8.138, 10611.390, 226.380, 52680.849 21/05/14,18:46:13,13,07,1, 11.9,1,1, 8.138, 10611.435, 226.399, 52680.888 21/05/14,18:46:13,14,07,1, 11.9,1,1, 8.138, 10611.409, 226.373, 52680.924 21/05/14,18:46:13,15,07,1, 11.9,1,1, 8.138, 10611.405, 226.391, 52680.940 21/05/14,18:46:13,16,07,1, 11.9,1,1, 8.138, 10611.400, 226.381, 52680.905 21/05/14,18:46:13,17,07,1, 11.9,1,1, 8.138, 10611.413, 226.395, 52680.979 21/05/14,18:46:13,18,07,1, 11.9,1,1, 8.138, 10611.391, 226.374, 52680.926 21/05/14,18:46:13,19,07,1, 11.9,1,1, 8.138, 10611.388, 226.384, 52680.947 21/05/14,18:46:14,00,07,1, 11.9,1,1, 8.138, 10611.383, 226.384, 52680.947 21/05/14,18:46:14,01,07,1, 11.9,1,1, 8.138, 10611.391, 226.358, 52680.913 21/05/14,18:46:14,02,07,1, 11.9,1,1, 8.138, 10611.392, 226.345, 52680.985 21/05/14,18:46:14,03,07,1, 11.9,1,1, 8.138, 10611.417, 226.348, 52680.915 21/05/14,18:46:14,04,07,1, 11.9,1,1, 8.138, 10611.388, 226.324, 52680.923 21/05/14,18:46:14,05,07,1, 11.9,1,1, 8.138, 10611.368, 226.335, 52680.932 21/05/14,18:46:14,06,07,1, 11.9,1,1, 8.138, 10611.409, 226.359, 52680.935 21/05/14,18:46:14,07,07,1, 11.9,1,1, 8.138, 10611.398, 226.313, 52680.914 21/05/14,18:46:14,08,07,1, 11.9,1,1, 8.138, 10611.403, 226.308, 52680.917 21/05/14,18:46:14,09,07,1, 11.9,1,1, 8.138, 10611.394, 226.294, 52680.914 21/05/14,18:46:14,10,07,1, 11.9,1,1, 8.138, 10611.407, 226.315, 52680.922 21/05/14,18:46:14,11,07,1, 11.9,1,1, 8.138, 10611.394, 226.299, 52680.901 21/05/14,18:46:14,12,07,1, 11.9,1,1, 8.138, 10611.400, 226.296, 52680.645 21/05/14,18:46:14,13,07,1, 11.9,1,1, 8.138, 10611.369, 226.308, 52680.903 21/05/14,18:46:14,14,07,1, 11.9,1,1, 8.138, 10611.369, 226.306, 52680.923 21/05/14,18:46:14,15,07,1, 11.9,1,1, 8.138, 10611.383, 226.273, 52680.940 21/05/14,18:46:14,16,07,1, 11.9,1,1, 8.138, 10611.386, 226.285, 52680.928 21/05/14,18:46:14,17,07,1, 11.9,1,1, 8.138, 10611.400, 226.283, 52680.877 21/05/14,18:46:14,18,07,1, 11.9,1,1, 8.138, 10611.397, 226.284, 52681.179 21/05/14,18:46:14,19,07,1, 11.9,1,1, 8.138, 10611.413, 226.253, 52680.877 21/05/14,18:46:15,00,07,1, 11.9,1,1, 8.135, 10611.408, 226.253, 52680.877 21/05/14,18:46:15,01,07,1, 11.9,1,1, 8.135, 10611.415, 226.281, 52680.865 21/05/14,18:46:15,02,07,1, 11.9,1,1, 8.135, 10611.380, 226.278, 52680.923 21/05/14,18:46:15,03,07,1, 11.9,1,1, 8.135, 10611.404, 226.268, 52680.929 21/05/14,18:46:15,04,07,1, 11.9,1,1, 8.135, 10611.378, 226.274, 52680.932 21/05/14,18:46:15,05,07,1, 11.9,1,1, 8.135, 10611.367, 226.277, 52680.895 21/05/14,18:46:15,06,07,1, 11.9,1,1, 8.135, 10611.398, 226.247, 52680.907 21/05/14,18:46:15,07,07,1, 11.9,1,1, 8.135, 10611.381, 226.237, 52680.852 21/05/14,18:46:15,08,07,1, 11.9,1,1, 8.135, 10611.385, 226.266, 52680.879 21/05/14,18:46:15,09,07,1, 11.9,1,1, 8.135, 10611.382, 226.221, 52680.895 21/05/14,18:46:15,10,07,1, 11.9,1,1, 8.135, 10611.354, 226.222, 52680.850 21/05/14,18:46:15,11,07,1, 11.9,1,1, 8.135, 10611.392, 226.223, 52680.864 21/05/14,18:46:15,12,07,1, 11.9,1,1, 8.135, 10611.376, 226.230, 52680.906 21/05/14,18:46:15,13,07,1, 11.9,1,1, 8.135, 10611.413, 226.204, 52680.905 21/05/14,18:46:15,14,07,1, 11.9,1,1, 8.135, 10611.375, 226.203, 52680.875 21/05/14,18:46:15,15,07,1, 11.9,1,1, 8.135, 10611.366, 226.196, 52680.833 21/05/14,18:46:15,16,07,1, 11.9,1,1, 8.135, 10611.383, 226.202, 52680.885 21/05/14,18:46:15,17,07,1, 11.9,1,1, 8.135, 10611.351, 226.212, 52680.847 21/05/14,18:46:15,18,07,1, 11.9,1,1, 8.135, 10611.374, 226.211, 52680.902 21/05/14,18:46:15,19,07,1, 11.9,1,1, 8.135, 10611.378, 226.220, 52680.890 21/05/14,18:46:16,00,06,1, 11.8,1,1, 8.135, 10611.374, 226.220, 52680.890 21/05/14,18:46:16,01,06,1, 11.8,1,1, 8.135, 10611.384, 226.191, 52680.863 21/05/14,18:46:16,02,06,1, 11.8,1,1, 8.135, 10611.375, 226.183, 52680.853 21/05/14,18:46:16,03,06,1, 11.8,1,1, 8.135, 10611.407, 226.195, 52680.879 21/05/14,18:46:16,04,06,1, 11.8,1,1, 8.135, 10611.390, 226.183, 52680.838 21/05/14,18:46:16,05,06,1, 11.8,1,1, 8.135, 10611.358, 226.170, 52680.831 21/05/14,18:46:16,06,06,1, 11.8,1,1, 8.135, 10611.366, 226.178, 52680.882 21/05/14,18:46:16,07,06,1, 11.8,1,1, 8.135, 10611.366, 226.169, 52680.851 21/05/14,18:46:16,08,06,1, 11.8,1,1, 8.135, 10611.367, 226.161, 52680.859 21/05/14,18:46:16,09,06,1, 11.8,1,1, 8.135, 10611.364, 226.168, 52680.825 21/05/14,18:46:16,10,06,1, 11.8,1,1, 8.135, 10611.337, 226.153, 52680.816 21/05/14,18:46:16,11,06,1, 11.8,1,1, 8.135, 10611.363, 226.144, 52680.819 21/05/14,18:46:16,12,06,1, 11.8,1,1, 8.135, 10611.358, 226.109, 52680.798 21/05/14,18:46:16,13,06,1, 11.8,1,1, 8.135, 10611.345, 226.135, 52680.816 21/05/14,18:46:16,14,06,1, 11.8,1,1, 8.135, 10611.338, 226.131, 52680.841 21/05/14,18:46:16,15,06,1, 11.8,1,1, 8.135, 10611.329, 226.138, 52680.817 21/05/14,18:46:16,16,06,1, 11.8,1,1, 8.135, 10611.342, 226.130, 52680.843 21/05/14,18:46:16,17,06,1, 11.8,1,1, 8.135, 10611.348, 226.142, 52680.835 21/05/14,18:46:16,18,06,1, 11.8,1,1, 8.135, 10611.322, 226.121, 52680.832 21/05/14,18:46:16,19,06,1, 11.8,1,1, 8.135, 10611.326, 226.115, 52680.811 21/05/14,18:46:17,00,06,1, 11.9,1,1, 8.130, 10611.324, 226.115, 52680.811 21/05/14,18:46:17,01,06,1, 11.9,1,1, 8.130, 10611.332, 226.117, 52680.847 21/05/14,18:46:17,02,06,1, 11.9,1,1, 8.130, 10611.331, 226.089, 52680.898 21/05/14,18:46:17,03,06,1, 11.9,1,1, 8.130, 10611.315, 226.091, 52680.849 21/05/14,18:46:17,04,06,1, 11.9,1,1, 8.130, 10611.314, 226.108, 52680.866 21/05/14,18:46:17,05,06,1, 11.9,1,1, 8.130, 10611.329, 226.076, 52680.887 21/05/14,18:46:17,06,06,1, 11.9,1,1, 8.130, 10611.330, 226.079, 52680.816 21/05/14,18:46:17,07,06,1, 11.9,1,1, 8.130, 10611.339, 226.087, 52680.938 21/05/14,18:46:17,08,06,1, 11.9,1,1, 8.130, 10611.319, 226.105, 52680.889 21/05/14,18:46:17,09,06,1, 11.9,1,1, 8.130, 10611.326, 226.059, 52680.880 21/05/14,18:46:17,10,06,1, 11.9,1,1, 8.130, 10611.333, 226.090, 52680.843 21/05/14,18:46:17,11,06,1, 11.9,1,1, 8.130, 10611.314, 226.055, 52680.748 21/05/14,18:46:17,12,06,1, 11.9,1,1, 8.130, 10611.299, 226.097, 52680.829 21/05/14,18:46:17,13,06,1, 11.9,1,1, 8.130, 10611.302, 226.065, 52680.832 21/05/14,18:46:17,14,06,1, 11.9,1,1, 8.130, 10611.308, 226.081, 52680.805 21/05/14,18:46:17,15,06,1, 11.9,1,1, 8.130, 10611.289, 226.075, 52680.785 21/05/14,18:46:17,16,06,1, 11.9,1,1, 8.130, 10611.292, 226.077, 52680.808 21/05/14,18:46:17,17,06,1, 11.9,1,1, 8.130, 10611.292, 226.061, 52680.805 21/05/14,18:46:17,18,06,1, 11.9,1,1, 8.130, 10611.292, 226.081, 52680.824 21/05/14,18:46:17,19,06,1, 11.9,1,1, 8.130, 10611.314, 226.043, 52680.768 21/05/14,18:46:18,00,07,1, 11.9,1,1, 8.135, 10611.308, 226.043, 52680.768 21/05/14,18:46:18,01,07,1, 11.9,1,1, 8.135, 10611.294, 226.038, 52680.807 21/05/14,18:46:18,02,07,1, 11.9,1,1, 8.135, 10611.303, 226.049, 52680.771 21/05/14,18:46:18,03,07,1, 11.9,1,1, 8.135, 10611.287, 226.035, 52680.765 21/05/14,18:46:18,04,07,1, 11.9,1,1, 8.135, 10611.280, 226.046, 52680.855 21/05/14,18:46:18,05,07,1, 11.9,1,1, 8.135, 10611.279, 226.027, 52680.804 21/05/14,18:46:18,06,07,1, 11.9,1,1, 8.135, 10611.278, 226.024, 52680.797 21/05/14,18:46:18,07,07,1, 11.9,1,1, 8.135, 10611.268, 226.024, 52680.784 21/05/14,18:46:18,08,07,1, 11.9,1,1, 8.135, 10611.281, 226.009, 52680.797 21/05/14,18:46:18,09,07,1, 11.9,1,1, 8.135, 10611.278, 226.013, 52680.809 21/05/14,18:46:18,10,07,1, 11.9,1,1, 8.135, 10611.270, 226.020, 52680.804 21/05/14,18:46:18,11,07,1, 11.9,1,1, 8.135, 10611.282, 225.998, 52680.783 21/05/14,18:46:18,12,07,1, 11.9,1,1, 8.135, 10611.268, 226.006, 52680.783 21/05/14,18:46:18,13,07,1, 11.9,1,1, 8.135, 10611.267, 226.008, 52680.772 21/05/14,18:46:18,14,07,1, 11.9,1,1, 8.135, 10611.265, 226.011, 52680.778 21/05/14,18:46:18,15,07,1, 11.9,1,1, 8.135, 10611.277, 226.012, 52680.791 21/05/14,18:46:18,16,07,1, 11.9,1,1, 8.135, 10611.283, 225.974, 52680.729 21/05/14,18:46:18,17,07,1, 11.9,1,1, 8.135, 10611.210, 226.003, 52680.914 21/05/14,18:46:18,18,07,1, 11.9,1,1, 8.135, 10611.295, 225.958, 52680.824 21/05/14,18:46:18,19,07,1, 11.9,1,1, 8.135, 10611.274, 225.964, 52680.786 21/05/14,18:46:19,00,08,1, 11.9,1,1, 8.138, 10611.266, 225.964, 52680.786 21/05/14,18:46:19,01,08,1, 11.9,1,1, 8.138, 10611.244, 225.966, 52680.772 21/05/14,18:46:19,02,08,1, 11.9,1,1, 8.138, 10611.249, 225.952, 52680.774 21/05/14,18:46:19,03,08,1, 11.9,1,1, 8.138, 10611.267, 225.956, 52680.810 21/05/14,18:46:19,04,08,1, 11.9,1,1, 8.138, 10611.243, 225.966, 52680.786 21/05/14,18:46:19,05,08,1, 11.9,1,1, 8.138, 10611.252, 225.969, 52680.797 21/05/14,18:46:19,06,08,1, 11.9,1,1, 8.138, 10611.231, 225.940, 52681.078 21/05/14,18:46:19,07,08,1, 11.9,1,1, 8.138, 10611.266, 225.946, 52680.764 21/05/14,18:46:19,08,08,1, 11.9,1,1, 8.138, 10611.258, 225.926, 52680.752 21/05/14,18:46:19,09,08,1, 11.9,1,1, 8.138, 10611.258, 225.917, 52680.705 21/05/14,18:46:19,10,08,1, 11.9,1,1, 8.138, 10611.255, 225.936, 52680.755 21/05/14,18:46:19,11,08,1, 11.9,1,1, 8.138, 10611.245, 225.922, 52680.776 21/05/14,18:46:19,12,08,1, 11.9,1,1, 8.138, 10611.212, 225.927, 52680.707 21/05/14,18:46:19,13,08,1, 11.9,1,1, 8.138, 10611.219, 225.892, 52680.726 21/05/14,18:46:19,14,08,1, 11.9,1,1, 8.138, 10611.237, 225.925, 52680.751 21/05/14,18:46:19,15,08,1, 11.9,1,1, 8.138, 10611.232, 225.893, 52680.717 21/05/14,18:46:19,16,08,1, 11.9,1,1, 8.138, 10611.242, 225.909, 52680.728 21/05/14,18:46:19,17,08,1, 11.9,1,1, 8.138, 10611.233, 225.896, 52680.721 21/05/14,18:46:19,18,08,1, 11.9,1,1, 8.138, 10611.227, 225.908, 52680.711 21/05/14,18:46:19,19,08,1, 11.9,1,1, 8.138, 10611.222, 225.911, 52680.686 21/05/14,18:46:20,00,07,1, 11.8,1,1, 8.132, 10611.216, 225.911, 52680.686 21/05/14,18:46:20,01,07,1, 11.8,1,1, 8.132, 10611.197, 225.900, 52680.713 21/05/14,18:46:20,02,07,1, 11.8,1,1, 8.132, 10611.215, 225.906, 52680.752 21/05/14,18:46:20,03,07,1, 11.8,1,1, 8.132, 10611.211, 225.880, 52680.711 21/05/14,18:46:20,04,07,1, 11.8,1,1, 8.132, 10611.215, 225.893, 52680.716 21/05/14,18:46:20,05,07,1, 11.8,1,1, 8.132, 10611.198, 225.879, 52680.692 21/05/14,18:46:20,06,07,1, 11.8,1,1, 8.132, 10611.197, 225.897, 52680.720 21/05/14,18:46:20,07,07,1, 11.8,1,1, 8.132, 10611.221, 225.897, 52680.678 21/05/14,18:46:20,08,07,1, 11.8,1,1, 8.132, 10611.206, 225.892, 52680.680 21/05/14,18:46:20,09,07,1, 11.8,1,1, 8.132, 10611.218, 225.872, 52680.694 21/05/14,18:46:20,10,07,1, 11.8,1,1, 8.132, 10611.212, 225.866, 52680.678 21/05/14,18:46:20,11,07,1, 11.8,1,1, 8.132, 10611.212, 225.876, 52680.711 21/05/14,18:46:20,12,07,1, 11.8,1,1, 8.132, 10611.195, 225.874, 52680.739 21/05/14,18:46:20,13,07,1, 11.8,1,1, 8.132, 10611.202, 225.859, 52680.716 21/05/14,18:46:20,14,07,1, 11.8,1,1, 8.132, 10611.219, 225.860, 52680.745 21/05/14,18:46:20,15,07,1, 11.8,1,1, 8.132, 10611.209, 225.862, 52680.680 21/05/14,18:46:20,16,07,1, 11.8,1,1, 8.132, 10611.186, 225.876, 52680.713 21/05/14,18:46:20,17,07,1, 11.8,1,1, 8.132, 10611.199, 225.863, 52680.697 21/05/14,18:46:20,18,07,1, 11.8,1,1, 8.132, 10611.182, 225.858, 52680.752 21/05/14,18:46:20,19,07,1, 11.8,1,1, 8.132, 10611.178, 225.857, 52680.688 21/05/14,18:46:21,00,07,1, 11.9,1,1, 8.138, 10611.174, 225.857, 52680.688 21/05/14,18:46:21,01,07,1, 11.9,1,1, 8.138, 10611.187, 225.828, 52680.685 21/05/14,18:46:21,02,07,1, 11.9,1,1, 8.138, 10611.190, 225.830, 52680.728 21/05/14,18:46:21,03,07,1, 11.9,1,1, 8.138, 10611.150, 225.802, 52680.724 21/05/14,18:46:21,04,07,1, 11.9,1,1, 8.138, 10611.151, 225.811, 52680.722 21/05/14,18:46:21,05,07,1, 11.9,1,1, 8.138, 10611.163, 225.819, 52680.712 21/05/14,18:46:21,06,07,1, 11.9,1,1, 8.138, 10611.173, 225.799, 52680.701 21/05/14,18:46:21,07,07,1, 11.9,1,1, 8.138, 10611.181, 225.806, 52680.674 21/05/14,18:46:21,08,07,1, 11.9,1,1, 8.138, 10611.176, 225.779, 52680.653 21/05/14,18:46:21,09,07,1, 11.9,1,1, 8.138, 10611.166, 225.807, 52680.710 21/05/14,18:46:21,10,07,1, 11.9,1,1, 8.138, 10611.163, 225.805, 52680.663 21/05/14,18:46:21,11,07,1, 11.9,1,1, 8.138, 10611.173, 225.784, 52680.711 21/05/14,18:46:21,12,07,1, 11.9,1,1, 8.138, 10611.154, 225.796, 52680.694 21/05/14,18:46:21,13,07,1, 11.9,1,1, 8.138, 10611.159, 225.804, 52680.649 21/05/14,18:46:21,14,07,1, 11.9,1,1, 8.138, 10611.168, 225.777, 52680.676 21/05/14,18:46:21,15,07,1, 11.9,1,1, 8.138, 10611.154, 225.793, 52680.657 21/05/14,18:46:21,16,07,1, 11.9,1,1, 8.138, 10611.159, 225.749, 52680.666 21/05/14,18:46:21,17,07,1, 11.9,1,1, 8.138, 10611.159, 225.780, 52680.681 21/05/14,18:46:21,18,07,1, 11.9,1,1, 8.138, 10611.143, 225.750, 52680.645 21/05/14,18:46:21,19,07,1, 11.9,1,1, 8.138, 10611.126, 225.756, 52680.659 21/05/14,18:46:22,00,07,1, 11.9,1,1, 8.135, 10611.124, 225.756, 52680.659 21/05/14,18:46:22,01,07,1, 11.9,1,1, 8.135, 10611.133, 225.745, 52680.651 21/05/14,18:46:22,02,07,1, 11.9,1,1, 8.135, 10611.143, 225.763, 52680.659 21/05/14,18:46:22,03,07,1, 11.9,1,1, 8.135, 10611.132, 225.765, 52680.687 21/05/14,18:46:22,04,07,1, 11.9,1,1, 8.135, 10611.141, 225.733, 52680.643 21/05/14,18:46:22,05,07,1, 11.9,1,1, 8.135, 10611.130, 225.730, 52680.668 21/05/14,18:46:22,06,07,1, 11.9,1,1, 8.135, 10611.156, 225.701, 52680.395 21/05/14,18:46:22,07,07,1, 11.9,1,1, 8.135, 10611.087, 225.744, 52680.672 21/05/14,18:46:22,08,07,1, 11.9,1,1, 8.135, 10611.081, 225.739, 52680.684 21/05/14,18:46:22,09,07,1, 11.9,1,1, 8.135, 10611.106, 225.733, 52680.684 21/05/14,18:46:22,10,07,1, 11.9,1,1, 8.135, 10611.122, 225.712, 52680.649 21/05/14,18:46:22,11,07,1, 11.9,1,1, 8.135, 10611.086, 225.714, 52680.655 21/05/14,18:46:22,12,07,1, 11.9,1,1, 8.135, 10611.097, 225.731, 52680.669 21/05/14,18:46:22,13,07,1, 11.9,1,1, 8.135, 10611.086, 225.702, 52680.684 21/05/14,18:46:22,14,07,1, 11.9,1,1, 8.135, 10611.124, 225.708, 52680.678 21/05/14,18:46:22,15,07,1, 11.9,1,1, 8.135, 10611.098, 225.709, 52680.667 21/05/14,18:46:22,16,07,1, 11.9,1,1, 8.135, 10611.075, 225.708, 52680.671 21/05/14,18:46:22,17,07,1, 11.9,1,1, 8.135, 10611.084, 225.695, 52680.654 21/05/14,18:46:22,18,07,1, 11.9,1,1, 8.135, 10611.081, 225.717, 52680.667 21/05/14,18:46:22,19,07,1, 11.9,1,1, 8.135, 10611.057, 225.694, 52680.660 21/05/14,18:46:23,00,08,1, 11.9,1,1, 8.137, 10611.049, 225.694, 52680.660 21/05/14,18:46:23,01,08,1, 11.9,1,1, 8.137, 10611.071, 225.673, 52680.646 21/05/14,18:46:23,02,08,1, 11.9,1,1, 8.137, 10611.083, 225.680, 52680.689 21/05/14,18:46:23,03,08,1, 11.9,1,1, 8.137, 10611.077, 225.678, 52680.706 21/05/14,18:46:23,04,08,1, 11.9,1,1, 8.137, 10611.069, 225.682, 52680.673 21/05/14,18:46:23,05,08,1, 11.9,1,1, 8.137, 10611.074, 225.656, 52680.674 21/05/14,18:46:23,06,08,1, 11.9,1,1, 8.137, 10611.068, 225.696, 52680.665 21/05/14,18:46:23,07,08,1, 11.9,1,1, 8.137, 10611.078, 225.652, 52680.617 21/05/14,18:46:23,08,08,1, 11.9,1,1, 8.137, 10611.080, 225.656, 52680.642 21/05/14,18:46:23,09,08,1, 11.9,1,1, 8.137, 10611.056, 225.634, 52680.631 21/05/14,18:46:23,10,08,1, 11.9,1,1, 8.137, 10611.057, 225.655, 52680.660 21/05/14,18:46:23,11,08,1, 11.9,1,1, 8.137, 10611.037, 225.633, 52680.631 21/05/14,18:46:23,12,08,1, 11.9,1,1, 8.137, 10611.042, 225.662, 52680.649 21/05/14,18:46:23,13,08,1, 11.9,1,1, 8.137, 10611.042, 225.641, 52680.612 21/05/14,18:46:23,14,08,1, 11.9,1,1, 8.137, 10611.042, 225.625, 52680.628 21/05/14,18:46:23,15,08,1, 11.9,1,1, 8.137, 10611.031, 225.642, 52680.651 21/05/14,18:46:23,16,08,1, 11.9,1,1, 8.137, 10611.037, 225.639, 52680.619 21/05/14,18:46:23,17,08,1, 11.9,1,1, 8.137, 10611.044, 225.629, 52680.613 21/05/14,18:46:23,18,08,1, 11.9,1,1, 8.137, 10611.032, 225.608, 52680.621 21/05/14,18:46:23,19,08,1, 11.9,1,1, 8.137, 10611.024, 225.626, 52680.619 21/05/14,18:46:24,00,07,1, 11.9,1,1, 8.140, 10611.016, 225.626, 52680.619 21/05/14,18:46:24,01,07,1, 11.9,1,1, 8.140, 10610.993, 225.618, 52680.680 21/05/14,18:46:24,02,07,1, 11.9,1,1, 8.140, 10611.006, 225.636, 52680.621 21/05/14,18:46:24,03,07,1, 11.9,1,1, 8.140, 10611.020, 225.603, 52680.660 21/05/14,18:46:24,04,07,1, 11.9,1,1, 8.140, 10610.987, 225.606, 52680.619 21/05/14,18:46:24,05,07,1, 11.9,1,1, 8.140, 10611.013, 225.610, 52680.641 21/05/14,18:46:24,06,07,1, 11.9,1,1, 8.140, 10610.985, 225.581, 52680.411 21/05/14,18:46:24,07,07,1, 11.9,1,1, 8.140, 10610.963, 225.584, 52680.589 21/05/14,18:46:24,08,07,1, 11.9,1,1, 8.140, 10611.008, 225.589, 52680.564 21/05/14,18:46:24,09,07,1, 11.9,1,1, 8.140, 10610.987, 225.583, 52680.637 21/05/14,18:46:24,10,07,1, 11.9,1,1, 8.140, 10610.968, 225.587, 52680.602 21/05/14,18:46:24,11,07,1, 11.9,1,1, 8.140, 10610.967, 225.575, 52680.653 21/05/14,18:46:24,12,07,1, 11.9,1,1, 8.140, 10610.974, 225.584, 52680.779 21/05/14,18:46:24,13,07,1, 11.9,1,1, 8.140, 10610.971, 225.583, 52680.588 21/05/14,18:46:24,14,07,1, 11.9,1,1, 8.140, 10610.928, 225.574, 52680.731 21/05/14,18:46:24,15,07,1, 11.9,1,1, 8.140, 10610.971, 225.567, 52680.598 21/05/14,18:46:24,16,07,1, 11.9,1,1, 8.140, 10610.962, 225.553, 52680.580 21/05/14,18:46:24,17,07,1, 11.9,1,1, 8.140, 10610.950, 225.563, 52680.557 21/05/14,18:46:24,18,07,1, 11.9,1,1, 8.140, 10610.946, 225.538, 52680.563 21/05/14,18:46:24,19,07,1, 11.9,1,1, 8.140, 10610.940, 225.547, 52680.593 21/05/14,18:46:25,00,07,1, 11.9,1,1, 8.134, 10610.932, 225.547, 52680.593 21/05/14,18:46:25,01,07,1, 11.9,1,1, 8.134, 10610.930, 225.531, 52680.586 21/05/14,18:46:25,02,07,1, 11.9,1,1, 8.134, 10610.945, 225.529, 52680.548 21/05/14,18:46:25,03,07,1, 11.9,1,1, 8.134, 10610.931, 225.544, 52680.600 21/05/14,18:46:25,04,07,1, 11.9,1,1, 8.134, 10610.928, 225.540, 52680.629 21/05/14,18:46:25,05,07,1, 11.9,1,1, 8.134, 10610.963, 225.499, 52680.369 21/05/14,18:46:25,06,07,1, 11.9,1,1, 8.134, 10610.917, 225.496, 52680.570 21/05/14,18:46:25,07,07,1, 11.9,1,1, 8.134, 10610.911, 225.517, 52680.593 21/05/14,18:46:25,08,07,1, 11.9,1,1, 8.134, 10610.922, 225.503, 52680.624 21/05/14,18:46:25,09,07,1, 11.9,1,1, 8.134, 10610.895, 225.510, 52680.574 21/05/14,18:46:25,10,07,1, 11.9,1,1, 8.134, 10610.883, 225.486, 52680.532 21/05/14,18:46:25,11,07,1, 11.9,1,1, 8.134, 10610.910, 225.543, 52680.569 21/05/14,18:46:25,12,07,1, 11.9,1,1, 8.134, 10610.908, 225.494, 52680.558 21/05/14,18:46:25,13,07,1, 11.9,1,1, 8.134, 10610.911, 225.497, 52680.564 21/05/14,18:46:25,14,07,1, 11.9,1,1, 8.134, 10610.916, 225.502, 52680.613 21/05/14,18:46:25,15,07,1, 11.9,1,1, 8.134, 10610.865, 225.496, 52680.573 21/05/14,18:46:25,16,07,1, 11.9,1,1, 8.134, 10610.905, 225.481, 52680.605 21/05/14,18:46:25,17,07,1, 11.9,1,1, 8.134, 10610.886, 225.495, 52680.576 21/05/14,18:46:25,18,07,1, 11.9,1,1, 8.134, 10610.894, 225.494, 52680.610 21/05/14,18:46:25,19,07,1, 11.9,1,1, 8.134, 10610.902, 225.468, 52680.568 21/05/14,18:46:26,00,06,1, 11.9,1,1, 8.134, 10610.899, 225.468, 52680.568 21/05/14,18:46:26,01,06,1, 11.9,1,1, 8.134, 10610.859, 225.442, 52680.547 21/05/14,18:46:26,02,06,1, 11.9,1,1, 8.134, 10610.870, 225.463, 52680.571 21/05/14,18:46:26,03,06,1, 11.9,1,1, 8.134, 10610.849, 225.447, 52680.554 21/05/14,18:46:26,04,06,1, 11.9,1,1, 8.134, 10610.891, 225.470, 52680.575 21/05/14,18:46:26,05,06,1, 11.9,1,1, 8.134, 10610.862, 225.435, 52680.573 21/05/14,18:46:26,06,06,1, 11.9,1,1, 8.134, 10610.871, 225.445, 52680.574 21/05/14,18:46:26,07,06,1, 11.9,1,1, 8.134, 10610.851, 225.434, 52680.535 21/05/14,18:46:26,08,06,1, 11.9,1,1, 8.134, 10610.864, 225.452, 52680.552 21/05/14,18:46:26,09,06,1, 11.9,1,1, 8.134, 10610.869, 225.433, 52680.536 21/05/14,18:46:26,10,06,1, 11.9,1,1, 8.134, 10610.848, 225.441, 52680.569 21/05/14,18:46:26,11,06,1, 11.9,1,1, 8.134, 10610.849, 225.396, 52680.553 21/05/14,18:46:26,12,06,1, 11.9,1,1, 8.134, 10610.857, 225.415, 52680.549 21/05/14,18:46:26,13,06,1, 11.9,1,1, 8.134, 10610.827, 225.418, 52680.535 21/05/14,18:46:26,14,06,1, 11.9,1,1, 8.134, 10610.834, 225.413, 52680.565 21/05/14,18:46:26,15,06,1, 11.9,1,1, 8.134, 10610.826, 225.419, 52680.525 21/05/14,18:46:26,16,06,1, 11.9,1,1, 8.134, 10610.816, 225.411, 52680.549 21/05/14,18:46:26,17,06,1, 11.9,1,1, 8.134, 10610.823, 225.412, 52680.592 21/05/14,18:46:26,18,06,1, 11.9,1,1, 8.134, 10610.821, 225.403, 52680.587 21/05/14,18:46:26,19,06,1, 11.9,1,1, 8.134, 10610.803, 225.408, 52680.579 21/05/14,18:46:27,00,06,1, 11.9,1,1, 8.135, 10610.799, 225.408, 52680.579 21/05/14,18:46:27,01,06,1, 11.9,1,1, 8.135, 10610.823, 225.412, 52680.564 21/05/14,18:46:27,02,06,1, 11.9,1,1, 8.135, 10610.801, 225.386, 52680.554 21/05/14,18:46:27,03,06,1, 11.9,1,1, 8.135, 10610.784, 225.405, 52680.571 21/05/14,18:46:27,04,06,1, 11.9,1,1, 8.135, 10610.781, 225.380, 52680.591 21/05/14,18:46:27,05,06,1, 11.9,1,1, 8.135, 10610.783, 225.375, 52680.562 21/05/14,18:46:27,06,06,1, 11.9,1,1, 8.135, 10610.784, 225.367, 52680.545 21/05/14,18:46:27,07,06,1, 11.9,1,1, 8.135, 10610.784, 225.368, 52680.531 21/05/14,18:46:27,08,06,1, 11.9,1,1, 8.135, 10610.793, 225.372, 52680.547 21/05/14,18:46:27,09,06,1, 11.9,1,1, 8.135, 10610.779, 225.344, 52680.527 21/05/14,18:46:27,10,06,1, 11.9,1,1, 8.135, 10610.746, 225.334, 52680.545 21/05/14,18:46:27,11,06,1, 11.9,1,1, 8.135, 10610.766, 225.365, 52680.564 21/05/14,18:46:27,12,06,1, 11.9,1,1, 8.135, 10610.751, 225.319, 52680.547 21/05/14,18:46:27,13,06,1, 11.9,1,1, 8.135, 10610.754, 225.327, 52680.586 21/05/14,18:46:27,14,06,1, 11.9,1,1, 8.135, 10610.753, 225.321, 52680.515 21/05/14,18:46:27,15,06,1, 11.9,1,1, 8.135, 10610.764, 225.345, 52680.529 21/05/14,18:46:27,16,06,1, 11.9,1,1, 8.135, 10610.756, 225.332, 52680.527 21/05/14,18:46:27,17,06,1, 11.9,1,1, 8.135, 10610.750, 225.335, 52680.520 21/05/14,18:46:27,18,06,1, 11.9,1,1, 8.135, 10610.738, 225.326, 52680.504 21/05/14,18:46:27,19,06,1, 11.9,1,1, 8.135, 10610.786, 225.340, 52680.619 21/05/14,18:46:28,00,09,1, 11.9,1,1, 8.132, 10610.782, 225.340, 52680.619 21/05/14,18:46:28,01,09,1, 11.9,1,1, 8.132, 10610.735, 225.330, 52680.486 21/05/14,18:46:28,02,09,1, 11.9,1,1, 8.132, 10610.734, 225.330, 52680.516 21/05/14,18:46:28,03,09,1, 11.9,1,1, 8.132, 10610.714, 225.316, 52680.501 21/05/14,18:46:28,04,09,1, 11.9,1,1, 8.132, 10610.713, 225.331, 52680.501 21/05/14,18:46:28,05,09,1, 11.9,1,1, 8.132, 10610.709, 225.309, 52680.534 21/05/14,18:46:28,06,09,1, 11.9,1,1, 8.132, 10610.719, 225.321, 52680.563 21/05/14,18:46:28,07,09,1, 11.9,1,1, 8.132, 10610.700, 225.298, 52680.505 21/05/14,18:46:28,08,09,1, 11.9,1,1, 8.132, 10610.709, 225.303, 52680.538 21/05/14,18:46:28,09,09,1, 11.9,1,1, 8.132, 10610.707, 225.308, 52680.529 21/05/14,18:46:28,10,09,1, 11.9,1,1, 8.132, 10610.684, 225.318, 52680.530 21/05/14,18:46:28,11,09,1, 11.9,1,1, 8.132, 10610.677, 225.292, 52680.506 21/05/14,18:46:28,12,09,1, 11.9,1,1, 8.132, 10610.688, 225.294, 52680.524 21/05/14,18:46:28,13,09,1, 11.9,1,1, 8.132, 10610.681, 225.281, 52680.554 21/05/14,18:46:28,14,09,1, 11.9,1,1, 8.132, 10610.689, 225.300, 52680.516 21/05/14,18:46:28,15,09,1, 11.9,1,1, 8.132, 10610.655, 225.281, 52680.479 21/05/14,18:46:28,16,09,1, 11.9,1,1, 8.132, 10610.660, 225.282, 52680.492 21/05/14,18:46:28,17,09,1, 11.9,1,1, 8.132, 10610.670, 225.265, 52680.490 21/05/14,18:46:28,18,09,1, 11.9,1,1, 8.132, 10610.663, 225.265, 52680.505 21/05/14,18:46:28,19,09,1, 11.9,1,1, 8.132, 10610.650, 225.268, 52680.518 21/05/14,18:46:29,00,08,1, 11.8,1,1, 8.132, 10610.648, 225.268, 52680.518 21/05/14,18:46:29,01,08,1, 11.8,1,1, 8.132, 10610.665, 225.250, 52680.507 21/05/14,18:46:29,02,08,1, 11.8,1,1, 8.132, 10610.655, 225.269, 52680.518 21/05/14,18:46:29,03,08,1, 11.8,1,1, 8.132, 10610.667, 225.263, 52680.688 21/05/14,18:46:29,04,08,1, 11.8,1,1, 8.132, 10610.661, 225.265, 52680.472 21/05/14,18:46:29,05,08,1, 11.8,1,1, 8.132, 10610.628, 225.246, 52680.452 21/05/14,18:46:29,06,08,1, 11.8,1,1, 8.132, 10610.631, 225.240, 52680.480 21/05/14,18:46:29,07,08,1, 11.8,1,1, 8.132, 10610.653, 225.261, 52680.459 21/05/14,18:46:29,08,08,1, 11.8,1,1, 8.132, 10610.647, 225.266, 52680.445 21/05/14,18:46:29,09,08,1, 11.8,1,1, 8.132, 10610.628, 225.238, 52680.520 21/05/14,18:46:29,10,08,1, 11.8,1,1, 8.132, 10610.603, 225.258, 52680.524 21/05/14,18:46:29,11,08,1, 11.8,1,1, 8.132, 10610.591, 225.243, 52680.532 21/05/14,18:46:29,12,08,1, 11.8,1,1, 8.132, 10610.596, 225.244, 52680.529 21/05/14,18:46:29,13,08,1, 11.8,1,1, 8.132, 10610.596, 225.243, 52680.529 21/05/14,18:46:29,14,08,1, 11.8,1,1, 8.132, 10610.588, 225.242, 52680.513 21/05/14,18:46:29,15,08,1, 11.8,1,1, 8.132, 10610.577, 225.242, 52680.506 21/05/14,18:46:29,16,08,1, 11.8,1,1, 8.132, 10610.581, 225.215, 52680.517 21/05/14,18:46:29,17,08,1, 11.8,1,1, 8.132, 10610.582, 225.227, 52680.524 21/05/14,18:46:29,18,08,1, 11.8,1,1, 8.132, 10610.566, 225.207, 52680.480 21/05/14,18:46:29,19,08,1, 11.8,1,1, 8.132, 10610.572, 225.229, 52680.517 21/05/14,18:46:30,00,08,1, 11.8,1,1, 8.135, 10610.565, 225.229, 52680.517 21/05/14,18:46:30,01,08,1, 11.8,1,1, 8.135, 10610.560, 225.214, 52680.486 21/05/14,18:46:30,02,08,1, 11.8,1,1, 8.135, 10610.567, 225.185, 52680.500 21/05/14,18:46:30,03,08,1, 11.8,1,1, 8.135, 10610.576, 225.190, 52680.509 21/05/14,18:46:30,04,08,1, 11.8,1,1, 8.135, 10610.527, 225.178, 52680.514 21/05/14,18:46:30,05,08,1, 11.8,1,1, 8.135, 10610.564, 225.200, 52680.525 21/05/14,18:46:30,06,08,1, 11.8,1,1, 8.135, 10610.541, 225.194, 52680.558 21/05/14,18:46:30,07,08,1, 11.8,1,1, 8.135, 10610.527, 225.180, 52680.534 21/05/14,18:46:30,08,08,1, 11.8,1,1, 8.135, 10610.534, 225.172, 52680.517 21/05/14,18:46:30,09,08,1, 11.8,1,1, 8.135, 10610.537, 225.182, 52680.541 21/05/14,18:46:30,10,08,1, 11.8,1,1, 8.135, 10610.533, 225.175, 52680.522 21/05/14,18:46:30,11,08,1, 11.8,1,1, 8.135, 10610.512, 225.161, 52680.523 21/05/14,18:46:30,12,08,1, 11.8,1,1, 8.135, 10610.525, 225.162, 52680.506 21/05/14,18:46:30,13,08,1, 11.8,1,1, 8.135, 10610.528, 225.160, 52680.522 21/05/14,18:46:30,14,08,1, 11.8,1,1, 8.135, 10610.522, 225.159, 52680.525 21/05/14,18:46:30,15,08,1, 11.8,1,1, 8.135, 10610.511, 225.142, 52680.540 21/05/14,18:46:30,16,08,1, 11.8,1,1, 8.135, 10610.499, 225.127, 52680.494 21/05/14,18:46:30,17,08,1, 11.8,1,1, 8.135, 10610.488, 225.136, 52680.492 21/05/14,18:46:30,18,08,1, 11.8,1,1, 8.135, 10610.477, 225.135, 52680.454 21/05/14,18:46:30,19,08,1, 11.8,1,1, 8.135, 10610.483, 225.136, 52680.531 21/05/14,18:46:31,00,08,1, 11.9,1,1, 8.134, 10610.482, 225.136, 52680.531 21/05/14,18:46:31,01,08,1, 11.9,1,1, 8.134, 10610.474, 225.124, 52680.481 21/05/14,18:46:31,02,08,1, 11.9,1,1, 8.134, 10610.464, 225.118, 52680.464 21/05/14,18:46:31,03,08,1, 11.9,1,1, 8.134, 10610.482, 225.094, 52680.501 21/05/14,18:46:31,04,08,1, 11.9,1,1, 8.134, 10610.456, 225.119, 52680.500 21/05/14,18:46:31,05,08,1, 11.9,1,1, 8.134, 10610.450, 225.105, 52680.516 21/05/14,18:46:31,06,08,1, 11.9,1,1, 8.134, 10610.441, 225.117, 52680.504 21/05/14,18:46:31,07,08,1, 11.9,1,1, 8.134, 10610.436, 225.114, 52680.483 21/05/14,18:46:31,08,08,1, 11.9,1,1, 8.134, 10610.425, 225.095, 52680.528 21/05/14,18:46:31,09,08,1, 11.9,1,1, 8.134, 10610.441, 225.081, 52680.504 21/05/14,18:46:31,10,08,1, 11.9,1,1, 8.134, 10610.430, 225.084, 52680.472 21/05/14,18:46:31,11,08,1, 11.9,1,1, 8.134, 10610.433, 225.079, 52680.504 21/05/14,18:46:31,12,08,1, 11.9,1,1, 8.134, 10610.421, 225.088, 52680.482 21/05/14,18:46:31,13,08,1, 11.9,1,1, 8.134, 10610.414, 225.083, 52680.478 21/05/14,18:46:31,14,08,1, 11.9,1,1, 8.134, 10610.397, 225.069, 52680.485 21/05/14,18:46:31,15,08,1, 11.9,1,1, 8.134, 10610.410, 225.082, 52680.471 21/05/14,18:46:31,16,08,1, 11.9,1,1, 8.134, 10610.408, 225.055, 52680.437 21/05/14,18:46:31,17,08,1, 11.9,1,1, 8.134, 10610.406, 225.047, 52680.510 21/05/14,18:46:31,18,08,1, 11.9,1,1, 8.134, 10610.396, 225.074, 52680.478 21/05/14,18:46:31,19,08,1, 11.9,1,1, 8.134, 10610.391, 225.067, 52680.450 21/05/14,18:46:32,00,07,1, 11.9,1,1, 8.134, 10610.390, 225.067, 52680.450 21/05/14,18:46:32,01,07,1, 11.9,1,1, 8.134, 10610.376, 225.044, 52680.452 21/05/14,18:46:32,02,07,1, 11.9,1,1, 8.134, 10610.380, 225.020, 52680.463 21/05/14,18:46:32,03,07,1, 11.9,1,1, 8.134, 10610.380, 225.042, 52680.473 21/05/14,18:46:32,04,07,1, 11.9,1,1, 8.134, 10610.331, 225.030, 52680.441 21/05/14,18:46:32,05,07,1, 11.9,1,1, 8.134, 10610.351, 225.004, 52680.440 21/05/14,18:46:32,06,07,1, 11.9,1,1, 8.134, 10610.329, 225.025, 52680.459 21/05/14,18:46:32,07,07,1, 11.9,1,1, 8.134, 10610.356, 225.019, 52680.489 21/05/14,18:46:32,08,07,1, 11.9,1,1, 8.134, 10610.350, 225.026, 52680.471 21/05/14,18:46:32,09,07,1, 11.9,1,1, 8.134, 10610.349, 225.027, 52680.506 21/05/14,18:46:32,10,07,1, 11.9,1,1, 8.134, 10610.335, 225.027, 52680.478 21/05/14,18:46:32,11,07,1, 11.9,1,1, 8.134, 10610.336, 225.020, 52680.461 21/05/14,18:46:32,12,07,1, 11.9,1,1, 8.134, 10610.314, 225.026, 52680.472 21/05/14,18:46:32,13,07,1, 11.9,1,1, 8.134, 10610.313, 225.004, 52680.485 21/05/14,18:46:32,14,07,1, 11.9,1,1, 8.134, 10610.323, 225.022, 52680.509 21/05/14,18:46:32,15,07,1, 11.9,1,1, 8.134, 10610.294, 225.001, 52680.493 21/05/14,18:46:32,16,07,1, 11.9,1,1, 8.134, 10610.307, 225.006, 52680.491 21/05/14,18:46:32,17,07,1, 11.9,1,1, 8.134, 10610.310, 224.990, 52680.430 21/05/14,18:46:32,18,07,1, 11.9,1,1, 8.134, 10610.275, 224.993, 52680.468 21/05/14,18:46:32,19,07,1, 11.9,1,1, 8.134, 10610.284, 224.993, 52680.469 21/05/14,18:46:33,00,07,1, 11.9,1,1, 8.135, 10610.281, 224.993, 52680.469 21/05/14,18:46:33,01,07,1, 11.9,1,1, 8.135, 10610.272, 224.988, 52680.473 21/05/14,18:46:33,02,07,1, 11.9,1,1, 8.135, 10610.280, 224.977, 52680.468 21/05/14,18:46:33,03,07,1, 11.9,1,1, 8.135, 10610.247, 224.982, 52680.503 21/05/14,18:46:33,04,07,1, 11.9,1,1, 8.135, 10610.274, 224.966, 52680.478 21/05/14,18:46:33,05,07,1, 11.9,1,1, 8.135, 10610.264, 224.969, 52680.464 21/05/14,18:46:33,06,07,1, 11.9,1,1, 8.135, 10610.263, 224.961, 52680.480 21/05/14,18:46:33,07,07,1, 11.9,1,1, 8.135, 10610.256, 224.967, 52680.463 21/05/14,18:46:33,08,07,1, 11.9,1,1, 8.135, 10610.257, 224.961, 52680.347 21/05/14,18:46:33,09,07,1, 11.9,1,1, 8.135, 10610.260, 224.950, 52680.543 21/05/14,18:46:33,10,07,1, 11.9,1,1, 8.135, 10610.248, 224.954, 52680.556 21/05/14,18:46:33,11,07,1, 11.9,1,1, 8.135, 10610.255, 224.946, 52680.493 21/05/14,18:46:33,12,07,1, 11.9,1,1, 8.135, 10610.247, 224.969, 52680.496 21/05/14,18:46:33,13,07,1, 11.9,1,1, 8.135, 10610.213, 224.919, 52680.467 21/05/14,18:46:33,14,07,1, 11.9,1,1, 8.135, 10610.231, 224.917, 52680.435 21/05/14,18:46:33,15,07,1, 11.9,1,1, 8.135, 10610.198, 224.939, 52680.454 21/05/14,18:46:33,16,07,1, 11.9,1,1, 8.135, 10610.200, 224.944, 52680.457 21/05/14,18:46:33,17,07,1, 11.9,1,1, 8.135, 10610.221, 224.942, 52680.472 21/05/14,18:46:33,18,07,1, 11.9,1,1, 8.135, 10610.179, 224.943, 52680.487 21/05/14,18:46:33,19,07,1, 11.9,1,1, 8.135, 10610.208, 224.927, 52680.498 21/05/14,18:46:34,00,07,1, 11.9,1,1, 8.131, 10610.206, 224.927, 52680.498 21/05/14,18:46:34,01,07,1, 11.9,1,1, 8.131, 10610.199, 224.915, 52680.500 21/05/14,18:46:34,02,07,1, 11.9,1,1, 8.131, 10610.190, 224.914, 52680.475 21/05/14,18:46:34,03,07,1, 11.9,1,1, 8.131, 10610.163, 224.913, 52680.473 21/05/14,18:46:34,04,07,1, 11.9,1,1, 8.131, 10610.166, 224.905, 52680.437 21/05/14,18:46:34,05,07,1, 11.9,1,1, 8.131, 10610.159, 224.910, 52680.450 21/05/14,18:46:34,06,07,1, 11.9,1,1, 8.131, 10610.141, 224.909, 52680.427 21/05/14,18:46:34,07,07,1, 11.9,1,1, 8.131, 10610.158, 224.916, 52680.478 21/05/14,18:46:34,08,07,1, 11.9,1,1, 8.131, 10610.157, 224.910, 52680.460 21/05/14,18:46:34,09,07,1, 11.9,1,1, 8.131, 10610.143, 224.903, 52680.446 21/05/14,18:46:34,10,07,1, 11.9,1,1, 8.131, 10610.138, 224.879, 52680.431 21/05/14,18:46:34,11,07,1, 11.9,1,1, 8.131, 10610.171, 224.871, 52680.440 21/05/14,18:46:34,12,07,1, 11.9,1,1, 8.131, 10610.128, 224.883, 52680.480 21/05/14,18:46:34,13,07,1, 11.9,1,1, 8.131, 10610.118, 224.858, 52680.465 21/05/14,18:46:34,14,07,1, 11.9,1,1, 8.131, 10610.109, 224.876, 52680.473 21/05/14,18:46:34,15,07,1, 11.9,1,1, 8.131, 10610.132, 224.875, 52680.412 21/05/14,18:46:34,16,07,1, 11.9,1,1, 8.131, 10610.088, 224.871, 52680.450 21/05/14,18:46:34,17,07,1, 11.9,1,1, 8.131, 10610.112, 224.864, 52680.444 21/05/14,18:46:34,18,07,1, 11.9,1,1, 8.131, 10610.093, 224.859, 52680.459 21/05/14,18:46:34,19,07,1, 11.9,1,1, 8.131, 10610.071, 224.860, 52680.464 21/05/14,18:46:35,00,07,1, 11.9,1,1, 8.135, 10610.064, 224.860, 52680.464 21/05/14,18:46:35,01,07,1, 11.9,1,1, 8.135, 10610.062, 224.852, 52680.464 21/05/14,18:46:35,02,07,1, 11.9,1,1, 8.135, 10610.090, 224.845, 52680.477 21/05/14,18:46:35,03,07,1, 11.9,1,1, 8.135, 10610.068, 224.821, 52680.467 21/05/14,18:46:35,04,07,1, 11.9,1,1, 8.135, 10610.053, 224.823, 52680.423 21/05/14,18:46:35,05,07,1, 11.9,1,1, 8.135, 10610.048, 224.836, 52680.462 21/05/14,18:46:35,06,07,1, 11.9,1,1, 8.135, 10610.044, 224.833, 52680.379 21/05/14,18:46:35,07,07,1, 11.9,1,1, 8.135, 10610.025, 224.842, 52680.365 21/05/14,18:46:35,08,07,1, 11.9,1,1, 8.135, 10610.022, 224.814, 52680.382 21/05/14,18:46:35,09,07,1, 11.9,1,1, 8.135, 10610.021, 224.827, 52680.385 21/05/14,18:46:35,10,07,1, 11.9,1,1, 8.135, 10609.997, 224.806, 52680.416 21/05/14,18:46:35,11,07,1, 11.9,1,1, 8.135, 10610.033, 224.804, 52680.372 21/05/14,18:46:35,12,07,1, 11.9,1,1, 8.135, 10609.991, 224.808, 52680.405 21/05/14,18:46:35,13,07,1, 11.9,1,1, 8.135, 10610.003, 224.809, 52680.413 21/05/14,18:46:35,14,07,1, 11.9,1,1, 8.135, 10609.977, 224.801, 52680.357 21/05/14,18:46:35,15,07,1, 11.9,1,1, 8.135, 10609.973, 224.797, 52680.427 21/05/14,18:46:35,16,07,1, 11.9,1,1, 8.135, 10609.989, 224.793, 52680.359 21/05/14,18:46:35,17,07,1, 11.9,1,1, 8.135, 10609.996, 224.787, 52680.413 21/05/14,18:46:35,18,07,1, 11.9,1,1, 8.135, 10609.985, 224.771, 52680.383 21/05/14,18:46:35,19,07,1, 11.9,1,1, 8.135, 10609.948, 224.774, 52680.390 21/05/14,18:46:36,00,09,1, 11.9,1,1, 8.134, 10609.947, 224.774, 52680.390 21/05/14,18:46:36,01,09,1, 11.9,1,1, 8.134, 10609.961, 224.786, 52680.362 21/05/14,18:46:36,02,09,1, 11.9,1,1, 8.134, 10609.950, 224.762, 52680.402 21/05/14,18:46:36,03,09,1, 11.9,1,1, 8.134, 10609.944, 224.744, 52680.417 21/05/14,18:46:36,04,09,1, 11.9,1,1, 8.134, 10609.927, 224.747, 52680.406 21/05/14,18:46:36,05,09,1, 11.9,1,1, 8.134, 10609.921, 224.747, 52680.387 21/05/14,18:46:36,06,09,1, 11.9,1,1, 8.134, 10609.927, 224.757, 52680.196 21/05/14,18:46:36,07,09,1, 11.9,1,1, 8.134, 10609.849, 224.789, 52680.686 21/05/14,18:46:36,08,09,1, 11.9,1,1, 8.134, 10609.905, 224.757, 52680.503 21/05/14,18:46:36,09,09,1, 11.9,1,1, 8.134, 10609.900, 224.725, 52680.409 21/05/14,18:46:36,10,09,1, 11.9,1,1, 8.134, 10609.888, 224.746, 52680.423 21/05/14,18:46:36,11,09,1, 11.9,1,1, 8.134, 10609.898, 224.720, 52680.363 21/05/14,18:46:36,12,09,1, 11.9,1,1, 8.134, 10609.896, 224.720, 52680.386 21/05/14,18:46:36,13,09,1, 11.9,1,1, 8.134, 10609.888, 224.712, 52680.334 21/05/14,18:46:36,14,09,1, 11.9,1,1, 8.134, 10609.865, 224.734, 52680.378 21/05/14,18:46:36,15,09,1, 11.9,1,1, 8.134, 10609.881, 224.724, 52680.367 21/05/14,18:46:36,16,09,1, 11.9,1,1, 8.134, 10609.865, 224.730, 52680.399 21/05/14,18:46:36,17,09,1, 11.9,1,1, 8.134, 10609.865, 224.726, 52680.369 21/05/14,18:46:36,18,09,1, 11.9,1,1, 8.134, 10609.855, 224.729, 52680.387 21/05/14,18:46:36,19,09,1, 11.9,1,1, 8.134, 10609.845, 224.706, 52680.393 21/05/14,18:46:37,00,08,1, 11.8,1,1, 8.134, 10609.839, 224.706, 52680.393 21/05/14,18:46:37,01,08,1, 11.8,1,1, 8.134, 10609.836, 224.708, 52680.405 21/05/14,18:46:37,02,08,1, 11.8,1,1, 8.134, 10609.836, 224.708, 52680.224 21/05/14,18:46:37,03,08,1, 11.8,1,1, 8.134, 10609.852, 224.701, 52680.403 21/05/14,18:46:37,04,08,1, 11.8,1,1, 8.134, 10609.813, 224.690, 52680.317 21/05/14,18:46:37,05,08,1, 11.8,1,1, 8.134, 10609.804, 224.717, 52680.382 21/05/14,18:46:37,06,08,1, 11.8,1,1, 8.134, 10609.813, 224.681, 52680.380 21/05/14,18:46:37,07,08,1, 11.8,1,1, 8.134, 10609.787, 224.681, 52680.368 21/05/14,18:46:37,08,08,1, 11.8,1,1, 8.134, 10609.783, 224.677, 52680.366 21/05/14,18:46:37,09,08,1, 11.8,1,1, 8.134, 10609.780, 224.678, 52680.388 21/05/14,18:46:37,10,08,1, 11.8,1,1, 8.134, 10609.775, 224.657, 52680.376 21/05/14,18:46:37,11,08,1, 11.8,1,1, 8.134, 10609.789, 224.712, 52680.403 21/05/14,18:46:37,12,08,1, 11.8,1,1, 8.134, 10609.765, 224.662, 52680.380 21/05/14,18:46:37,13,08,1, 11.8,1,1, 8.134, 10609.773, 224.682, 52680.390 21/05/14,18:46:37,14,08,1, 11.8,1,1, 8.134, 10609.748, 224.675, 52680.349 21/05/14,18:46:37,15,08,1, 11.8,1,1, 8.134, 10609.756, 224.653, 52680.416 21/05/14,18:46:37,16,08,1, 11.8,1,1, 8.134, 10609.743, 224.653, 52680.382 21/05/14,18:46:37,17,08,1, 11.8,1,1, 8.134, 10609.729, 224.656, 52680.386 21/05/14,18:46:37,18,08,1, 11.8,1,1, 8.134, 10609.746, 224.666, 52680.402 21/05/14,18:46:37,19,08,1, 11.8,1,1, 8.134, 10609.720, 224.668, 52680.367 21/05/14,18:46:38,00,08,1, 11.9,1,1, 8.131, 10609.714, 224.668, 52680.367 21/05/14,18:46:38,01,08,1, 11.9,1,1, 8.131, 10609.705, 224.679, 52680.403 21/05/14,18:46:38,02,08,1, 11.9,1,1, 8.131, 10609.701, 224.662, 52680.389 21/05/14,18:46:38,03,08,1, 11.9,1,1, 8.131, 10609.685, 224.671, 52680.401 21/05/14,18:46:38,04,08,1, 11.9,1,1, 8.131, 10609.685, 224.669, 52680.362 21/05/14,18:46:38,05,08,1, 11.9,1,1, 8.131, 10609.689, 224.646, 52680.385 21/05/14,18:46:38,06,08,1, 11.9,1,1, 8.131, 10609.687, 224.637, 52680.403 21/05/14,18:46:38,07,08,1, 11.9,1,1, 8.131, 10609.689, 224.633, 52680.373 21/05/14,18:46:38,08,08,1, 11.9,1,1, 8.131, 10609.701, 224.633, 52680.360 21/05/14,18:46:38,09,08,1, 11.9,1,1, 8.131, 10609.664, 224.600, 52680.357 21/05/14,18:46:38,10,08,1, 11.9,1,1, 8.131, 10609.654, 224.640, 52680.399 21/05/14,18:46:38,11,08,1, 11.9,1,1, 8.131, 10609.642, 224.606, 52680.412 21/05/14,18:46:38,12,08,1, 11.9,1,1, 8.131, 10609.668, 224.641, 52680.376 21/05/14,18:46:38,13,08,1, 11.9,1,1, 8.131, 10609.624, 224.604, 52680.381 21/05/14,18:46:38,14,08,1, 11.9,1,1, 8.131, 10609.640, 224.640, 52680.421 21/05/14,18:46:38,15,08,1, 11.9,1,1, 8.131, 10609.645, 224.630, 52680.404 21/05/14,18:46:38,16,08,1, 11.9,1,1, 8.131, 10609.618, 224.634, 52680.370 21/05/14,18:46:38,17,08,1, 11.9,1,1, 8.131, 10609.602, 224.632, 52680.362 21/05/14,18:46:38,18,08,1, 11.9,1,1, 8.131, 10609.604, 224.631, 52680.366 21/05/14,18:46:38,19,08,1, 11.9,1,1, 8.131, 10609.589, 224.602, 52680.371 21/05/14,18:46:39,00,07,1, 11.9,1,1, 8.132, 10609.589, 224.602, 52680.371 21/05/14,18:46:39,01,07,1, 11.9,1,1, 8.132, 10609.595, 224.592, 52680.353 21/05/14,18:46:39,02,07,1, 11.9,1,1, 8.132, 10609.572, 224.600, 52680.365 21/05/14,18:46:39,03,07,1, 11.9,1,1, 8.132, 10609.586, 224.593, 52680.372 21/05/14,18:46:39,04,07,1, 11.9,1,1, 8.132, 10609.560, 224.587, 52680.350 21/05/14,18:46:39,05,07,1, 11.9,1,1, 8.132, 10609.551, 224.598, 52680.357 21/05/14,18:46:39,06,07,1, 11.9,1,1, 8.132, 10609.558, 224.575, 52680.352 21/05/14,18:46:39,07,07,1, 11.9,1,1, 8.132, 10609.580, 224.603, 52680.364 21/05/14,18:46:39,08,07,1, 11.9,1,1, 8.132, 10609.528, 224.569, 52680.309 21/05/14,18:46:39,09,07,1, 11.9,1,1, 8.132, 10609.528, 224.587, 52680.389 21/05/14,18:46:39,10,07,1, 11.9,1,1, 8.132, 10609.525, 224.566, 52680.330 21/05/14,18:46:39,11,07,1, 11.9,1,1, 8.132, 10609.519, 224.590, 52680.352 21/05/14,18:46:39,12,07,1, 11.9,1,1, 8.132, 10609.510, 224.578, 52680.367 21/05/14,18:46:39,13,07,1, 11.9,1,1, 8.132, 10609.511, 224.580, 52680.360 21/05/14,18:46:39,14,07,1, 11.9,1,1, 8.132, 10609.501, 224.550, 52680.389 21/05/14,18:46:39,15,07,1, 11.9,1,1, 8.132, 10609.479, 224.564, 52680.389 21/05/14,18:46:39,16,07,1, 11.9,1,1, 8.132, 10609.465, 224.542, 52680.352 21/05/14,18:46:39,17,07,1, 11.9,1,1, 8.132, 10609.479, 224.555, 52680.385 21/05/14,18:46:39,18,07,1, 11.9,1,1, 8.132, 10609.467, 224.541, 52680.354 21/05/14,18:46:39,19,07,1, 11.9,1,1, 8.132, 10609.446, 224.553, 52680.372 21/05/14,18:46:40,00,07,1, 11.9,1,1, 8.132, 10609.438, 224.553, 52680.372 21/05/14,18:46:40,01,07,1, 11.9,1,1, 8.132, 10609.440, 224.545, 52680.354 21/05/14,18:46:40,02,07,1, 11.9,1,1, 8.132, 10609.449, 224.546, 52680.353 21/05/14,18:46:40,03,07,1, 11.9,1,1, 8.132, 10609.452, 224.557, 52680.334 21/05/14,18:46:40,04,07,1, 11.9,1,1, 8.132, 10609.433, 224.529, 52680.312 21/05/14,18:46:40,05,07,1, 11.9,1,1, 8.132, 10609.426, 224.529, 52680.307 21/05/14,18:46:40,06,07,1, 11.9,1,1, 8.132, 10609.410, 224.546, 52680.351 21/05/14,18:46:40,07,07,1, 11.9,1,1, 8.132, 10609.386, 224.514, 52680.326 21/05/14,18:46:40,08,07,1, 11.9,1,1, 8.132, 10609.393, 224.521, 52680.351 21/05/14,18:46:40,09,07,1, 11.9,1,1, 8.132, 10609.382, 224.505, 52680.325 21/05/14,18:46:40,10,07,1, 11.9,1,1, 8.132, 10609.362, 224.546, 52680.342 21/05/14,18:46:40,11,07,1, 11.9,1,1, 8.132, 10609.339, 224.517, 52680.357 21/05/14,18:46:40,12,07,1, 11.9,1,1, 8.132, 10609.366, 224.518, 52680.347 21/05/14,18:46:40,13,07,1, 11.9,1,1, 8.132, 10609.329, 224.520, 52680.363 21/05/14,18:46:40,14,07,1, 11.9,1,1, 8.132, 10609.349, 224.520, 52680.354 21/05/14,18:46:40,15,07,1, 11.9,1,1, 8.132, 10609.344, 224.496, 52680.392 21/05/14,18:46:40,16,07,1, 11.9,1,1, 8.132, 10609.335, 224.516, 52680.375 21/05/14,18:46:40,17,07,1, 11.9,1,1, 8.132, 10609.341, 224.504, 52680.353 21/05/14,18:46:40,18,07,1, 11.9,1,1, 8.132, 10609.320, 224.500, 52680.356 21/05/14,18:46:40,19,07,1, 11.9,1,1, 8.132, 10609.325, 224.484, 52680.353 21/05/14,18:46:41,00,07,1, 11.8,1,1, 8.132, 10609.322, 224.484, 52680.353 21/05/14,18:46:41,01,07,1, 11.8,1,1, 8.132, 10609.317, 224.508, 52680.328 21/05/14,18:46:41,02,07,1, 11.8,1,1, 8.132, 10609.301, 224.465, 52680.331 21/05/14,18:46:41,03,07,1, 11.8,1,1, 8.132, 10609.292, 224.478, 52680.378 21/05/14,18:46:41,04,07,1, 11.8,1,1, 8.132, 10609.254, 224.461, 52680.314 21/05/14,18:46:41,05,07,1, 11.8,1,1, 8.132, 10609.281, 224.468, 52680.354 21/05/14,18:46:41,06,07,1, 11.8,1,1, 8.132, 10609.275, 224.455, 52680.306 21/05/14,18:46:41,07,07,1, 11.8,1,1, 8.132, 10609.280, 224.474, 52680.364 21/05/14,18:46:41,08,07,1, 11.8,1,1, 8.132, 10609.249, 224.442, 52680.311 21/05/14,18:46:41,09,07,1, 11.8,1,1, 8.132, 10609.236, 224.470, 52680.336 21/05/14,18:46:41,10,07,1, 11.8,1,1, 8.132, 10609.236, 224.442, 52680.342 21/05/14,18:46:41,11,07,1, 11.8,1,1, 8.132, 10609.207, 224.455, 52680.351 21/05/14,18:46:41,12,07,1, 11.8,1,1, 8.132, 10609.217, 224.450, 52680.359 21/05/14,18:46:41,13,07,1, 11.8,1,1, 8.132, 10609.206, 224.462, 52680.344 21/05/14,18:46:41,14,07,1, 11.8,1,1, 8.132, 10609.207, 224.459, 52680.388 21/05/14,18:46:41,15,07,1, 11.8,1,1, 8.132, 10609.180, 224.441, 52680.374 21/05/14,18:46:41,16,07,1, 11.8,1,1, 8.132, 10609.183, 224.422, 52680.343 21/05/14,18:46:41,17,07,1, 11.8,1,1, 8.132, 10609.189, 224.429, 52680.301 21/05/14,18:46:41,18,07,1, 11.8,1,1, 8.132, 10609.189, 224.436, 52680.357 21/05/14,18:46:41,19,07,1, 11.8,1,1, 8.132, 10609.180, 224.427, 52680.314 21/05/14,18:46:42,00,07,1, 11.9,1,1, 8.132, 10609.180, 224.427, 52680.314 21/05/14,18:46:42,01,07,1, 11.9,1,1, 8.132, 10609.156, 224.415, 52680.342 21/05/14,18:46:42,02,07,1, 11.9,1,1, 8.132, 10609.145, 224.439, 52680.350 21/05/14,18:46:42,03,07,1, 11.9,1,1, 8.132, 10609.138, 224.430, 52680.306 21/05/14,18:46:42,04,07,1, 11.9,1,1, 8.132, 10609.127, 224.435, 52680.331 21/05/14,18:46:42,05,07,1, 11.9,1,1, 8.132, 10609.128, 224.429, 52680.294 21/05/14,18:46:42,06,07,1, 11.9,1,1, 8.132, 10609.128, 224.430, 52680.368 21/05/14,18:46:42,07,07,1, 11.9,1,1, 8.132, 10609.113, 224.417, 52680.352 21/05/14,18:46:42,08,07,1, 11.9,1,1, 8.132, 10609.121, 224.423, 52680.334 21/05/14,18:46:42,09,07,1, 11.9,1,1, 8.132, 10609.094, 224.403, 52680.377 21/05/14,18:46:42,10,07,1, 11.9,1,1, 8.132, 10609.071, 224.398, 52680.366 21/05/14,18:46:42,11,07,1, 11.9,1,1, 8.132, 10609.080, 224.408, 52680.343 21/05/14,18:46:42,12,07,1, 11.9,1,1, 8.132, 10609.083, 224.403, 52680.348 21/05/14,18:46:42,13,07,1, 11.9,1,1, 8.132, 10609.054, 224.417, 52680.394 21/05/14,18:46:42,14,07,1, 11.9,1,1, 8.132, 10609.077, 224.394, 52680.340 21/05/14,18:46:42,15,07,1, 11.9,1,1, 8.132, 10609.055, 224.418, 52680.348 21/05/14,18:46:42,16,07,1, 11.9,1,1, 8.132, 10609.043, 224.391, 52680.349 21/05/14,18:46:42,17,07,1, 11.9,1,1, 8.132, 10609.050, 224.378, 52680.373 21/05/14,18:46:42,18,07,1, 11.9,1,1, 8.132, 10609.011, 224.360, 52680.323 21/05/14,18:46:42,19,07,1, 11.9,1,1, 8.132, 10609.003, 224.384, 52680.350 21/05/14,18:46:43,00,08,1, 11.9,1,1, 8.131, 10608.996, 224.384, 52680.350 21/05/14,18:46:43,01,08,1, 11.9,1,1, 8.131, 10609.027, 224.401, 52680.324 21/05/14,18:46:43,02,08,1, 11.9,1,1, 8.131, 10608.990, 224.347, 52680.345 21/05/14,18:46:43,03,08,1, 11.9,1,1, 8.131, 10608.984, 224.360, 52680.352 21/05/14,18:46:43,04,08,1, 11.9,1,1, 8.131, 10609.002, 224.357, 52680.326 21/05/14,18:46:43,05,08,1, 11.9,1,1, 8.131, 10608.978, 224.371, 52680.363 21/05/14,18:46:43,06,08,1, 11.9,1,1, 8.131, 10608.992, 224.356, 52680.334 21/05/14,18:46:43,07,08,1, 11.9,1,1, 8.131, 10608.955, 224.377, 52680.336 21/05/14,18:46:43,08,08,1, 11.9,1,1, 8.131, 10608.962, 224.328, 52680.358 21/05/14,18:46:43,09,08,1, 11.9,1,1, 8.131, 10608.956, 224.368, 52680.358 21/05/14,18:46:43,10,08,1, 11.9,1,1, 8.131, 10608.935, 224.329, 52680.319 21/05/14,18:46:43,11,08,1, 11.9,1,1, 8.131, 10608.923, 224.356, 52680.488 21/05/14,18:46:43,12,08,1, 11.9,1,1, 8.131, 10608.917, 224.334, 52680.272 21/05/14,18:46:43,13,08,1, 11.9,1,1, 8.131, 10608.878, 224.324, 52680.299 21/05/14,18:46:43,14,08,1, 11.9,1,1, 8.131, 10608.899, 224.365, 52680.333 21/05/14,18:46:43,15,08,1, 11.9,1,1, 8.131, 10608.912, 224.347, 52680.359 21/05/14,18:46:43,16,08,1, 11.9,1,1, 8.131, 10608.915, 224.339, 52680.366 21/05/14,18:46:43,17,08,1, 11.9,1,1, 8.131, 10608.905, 224.332, 52680.348 21/05/14,18:46:43,18,08,1, 11.9,1,1, 8.131, 10608.868, 224.332, 52680.390 21/05/14,18:46:43,19,08,1, 11.9,1,1, 8.131, 10608.892, 224.325, 52680.365 21/05/14,18:46:44,00,07,1, 11.9,1,1, 8.130, 10608.888, 224.325, 52680.365 21/05/14,18:46:44,01,07,1, 11.9,1,1, 8.130, 10608.851, 224.295, 52680.349 21/05/14,18:46:44,02,07,1, 11.9,1,1, 8.130, 10608.858, 224.320, 52680.384 21/05/14,18:46:44,03,07,1, 11.9,1,1, 8.130, 10608.846, 224.295, 52680.346 21/05/14,18:46:44,04,07,1, 11.9,1,1, 8.130, 10608.824, 224.315, 52680.341 21/05/14,18:46:44,05,07,1, 11.9,1,1, 8.130, 10608.827, 224.288, 52680.325 21/05/14,18:46:44,06,07,1, 11.9,1,1, 8.130, 10608.797, 224.300, 52680.334 21/05/14,18:46:44,07,07,1, 11.9,1,1, 8.130, 10608.812, 224.290, 52680.354 21/05/14,18:46:44,08,07,1, 11.9,1,1, 8.130, 10608.841, 224.316, 52680.321 21/05/14,18:46:44,09,07,1, 11.9,1,1, 8.130, 10608.802, 224.307, 52680.314 21/05/14,18:46:44,10,07,1, 11.9,1,1, 8.130, 10608.804, 224.272, 52680.317 21/05/14,18:46:44,11,07,1, 11.9,1,1, 8.130, 10608.780, 224.290, 52680.326 21/05/14,18:46:44,12,07,1, 11.9,1,1, 8.130, 10608.755, 224.287, 52680.327 21/05/14,18:46:44,13,07,1, 11.9,1,1, 8.130, 10608.764, 224.278, 52680.356 21/05/14,18:46:44,14,07,1, 11.9,1,1, 8.130, 10608.744, 224.258, 52680.352 21/05/14,18:46:44,15,07,1, 11.9,1,1, 8.130, 10608.749, 224.288, 52680.346 21/05/14,18:46:44,16,07,1, 11.9,1,1, 8.130, 10608.757, 224.257, 52680.330 21/05/14,18:46:44,17,07,1, 11.9,1,1, 8.130, 10608.768, 224.281, 52680.353 21/05/14,18:46:44,18,07,1, 11.9,1,1, 8.130, 10608.745, 224.261, 52680.341 21/05/14,18:46:44,19,07,1, 11.9,1,1, 8.130, 10608.736, 224.275, 52680.333 21/05/14,18:46:45,00,08,1, 11.9,1,1, 8.132, 10608.729, 224.275, 52680.333 21/05/14,18:46:45,01,08,1, 11.9,1,1, 8.132, 10608.712, 224.268, 52680.263 21/05/14,18:46:45,02,08,1, 11.9,1,1, 8.132, 10608.689, 224.247, 52680.347 21/05/14,18:46:45,03,08,1, 11.9,1,1, 8.132, 10608.688, 224.254, 52680.327 21/05/14,18:46:45,04,08,1, 11.9,1,1, 8.132, 10608.680, 224.245, 52680.317 21/05/14,18:46:45,05,08,1, 11.9,1,1, 8.132, 10608.668, 224.240, 52680.339 21/05/14,18:46:45,06,08,1, 11.9,1,1, 8.132, 10608.646, 224.254, 52680.320 21/05/14,18:46:45,07,08,1, 11.9,1,1, 8.132, 10608.656, 224.231, 52680.314 21/05/14,18:46:45,08,08,1, 11.9,1,1, 8.132, 10608.629, 224.247, 52680.303 21/05/14,18:46:45,09,08,1, 11.9,1,1, 8.132, 10608.659, 224.236, 52680.411 21/05/14,18:46:45,10,08,1, 11.9,1,1, 8.132, 10608.570, 224.251, 52680.368 21/05/14,18:46:45,11,08,1, 11.9,1,1, 8.132, 10608.632, 224.261, 52680.380 21/05/14,18:46:45,12,08,1, 11.9,1,1, 8.132, 10608.610, 224.234, 52680.368 21/05/14,18:46:45,13,08,1, 11.9,1,1, 8.132, 10608.604, 224.233, 52680.362 21/05/14,18:46:45,14,08,1, 11.9,1,1, 8.132, 10608.594, 224.236, 52680.315 21/05/14,18:46:45,15,08,1, 11.9,1,1, 8.132, 10608.583, 224.205, 52680.299 21/05/14,18:46:45,16,08,1, 11.9,1,1, 8.132, 10608.586, 224.230, 52680.317 21/05/14,18:46:45,17,08,1, 11.9,1,1, 8.132, 10608.553, 224.189, 52680.289 21/05/14,18:46:45,18,08,1, 11.9,1,1, 8.132, 10608.555, 224.248, 52680.342 21/05/14,18:46:45,19,08,1, 11.9,1,1, 8.132, 10608.547, 224.205, 52680.314 21/05/14,18:46:46,00,08,1, 11.8,1,1, 8.132, 10608.546, 224.205, 52680.314 21/05/14,18:46:46,01,08,1, 11.8,1,1, 8.132, 10608.532, 224.171, 52680.302 21/05/14,18:46:46,02,08,1, 11.8,1,1, 8.132, 10608.515, 224.202, 52680.308 21/05/14,18:46:46,03,08,1, 11.8,1,1, 8.132, 10608.496, 224.206, 52680.302 21/05/14,18:46:46,04,08,1, 11.8,1,1, 8.132, 10608.491, 224.202, 52680.317 21/05/14,18:46:46,05,08,1, 11.8,1,1, 8.132, 10608.521, 224.191, 52680.293 21/05/14,18:46:46,06,08,1, 11.8,1,1, 8.132, 10608.487, 224.206, 52680.325 21/05/14,18:46:46,07,08,1, 11.8,1,1, 8.132, 10608.464, 224.205, 52680.316 21/05/14,18:46:46,08,08,1, 11.8,1,1, 8.132, 10608.486, 224.172, 52680.303 21/05/14,18:46:46,09,08,1, 11.8,1,1, 8.132, 10608.488, 224.196, 52680.312 21/05/14,18:46:46,10,08,1, 11.8,1,1, 8.132, 10608.454, 224.211, 52680.280 21/05/14,18:46:46,11,08,1, 11.8,1,1, 8.132, 10608.474, 224.202, 52680.285 21/05/14,18:46:46,12,08,1, 11.8,1,1, 8.132, 10608.442, 224.176, 52680.283 21/05/14,18:46:46,13,08,1, 11.8,1,1, 8.132, 10608.448, 224.200, 52680.269 21/05/14,18:46:46,14,08,1, 11.8,1,1, 8.132, 10608.420, 224.171, 52680.344 21/05/14,18:46:46,15,08,1, 11.8,1,1, 8.132, 10608.439, 224.187, 52680.344 21/05/14,18:46:46,16,08,1, 11.8,1,1, 8.132, 10608.427, 224.158, 52680.318 21/05/14,18:46:46,17,08,1, 11.8,1,1, 8.132, 10608.429, 224.177, 52680.394 21/05/14,18:46:46,18,08,1, 11.8,1,1, 8.132, 10608.383, 224.166, 52680.465 21/05/14,18:46:46,19,08,1, 11.8,1,1, 8.132, 10608.430, 224.153, 52680.309 21/05/14,18:46:47,00,08,1, 11.9,1,1, 8.131, 10608.429, 224.153, 52680.309 21/05/14,18:46:47,01,08,1, 11.9,1,1, 8.131, 10608.394, 224.161, 52680.306 21/05/14,18:46:47,02,08,1, 11.9,1,1, 8.131, 10608.355, 224.166, 52680.316 21/05/14,18:46:47,03,08,1, 11.9,1,1, 8.131, 10608.384, 224.159, 52680.335 21/05/14,18:46:47,04,08,1, 11.9,1,1, 8.131, 10608.342, 224.139, 52680.346 21/05/14,18:46:47,05,08,1, 11.9,1,1, 8.131, 10608.329, 224.164, 52680.350 21/05/14,18:46:47,06,08,1, 11.9,1,1, 8.131, 10608.318, 224.158, 52680.323 21/05/14,18:46:47,07,08,1, 11.9,1,1, 8.131, 10608.325, 224.159, 52680.333 21/05/14,18:46:47,08,08,1, 11.9,1,1, 8.131, 10608.324, 224.142, 52680.325 21/05/14,18:46:47,09,08,1, 11.9,1,1, 8.131, 10608.303, 224.151, 52680.317 21/05/14,18:46:47,10,08,1, 11.9,1,1, 8.131, 10608.317, 224.141, 52680.333 21/05/14,18:46:47,11,08,1, 11.9,1,1, 8.131, 10608.300, 224.128, 52680.311 21/05/14,18:46:47,12,08,1, 11.9,1,1, 8.131, 10608.294, 224.147, 52680.390 21/05/14,18:46:47,13,08,1, 11.9,1,1, 8.131, 10608.286, 224.136, 52680.325 21/05/14,18:46:47,14,08,1, 11.9,1,1, 8.131, 10608.297, 224.132, 52680.323 21/05/14,18:46:47,15,08,1, 11.9,1,1, 8.131, 10608.271, 224.096, 52680.314 21/05/14,18:46:47,16,08,1, 11.9,1,1, 8.131, 10608.244, 224.135, 52680.339 21/05/14,18:46:47,17,08,1, 11.9,1,1, 8.131, 10608.269, 224.122, 52680.360 21/05/14,18:46:47,18,08,1, 11.9,1,1, 8.131, 10608.257, 224.134, 52680.329 21/05/14,18:46:47,19,08,1, 11.9,1,1, 8.131, 10608.249, 224.095, 52680.347 21/05/14,18:46:48,00,08,1, 11.9,1,1, 8.132, 10608.245, 224.095, 52680.347 21/05/14,18:46:48,01,08,1, 11.9,1,1, 8.132, 10608.244, 224.122, 52680.237 21/05/14,18:46:48,02,08,1, 11.9,1,1, 8.132, 10608.232, 224.117, 52680.355 21/05/14,18:46:48,03,08,1, 11.9,1,1, 8.132, 10608.242, 224.111, 52680.360 21/05/14,18:46:48,04,08,1, 11.9,1,1, 8.132, 10608.210, 224.124, 52680.324 21/05/14,18:46:48,05,08,1, 11.9,1,1, 8.132, 10608.212, 224.108, 52680.363 21/05/14,18:46:48,06,08,1, 11.9,1,1, 8.132, 10608.166, 224.104, 52680.147 21/05/14,18:46:48,07,08,1, 11.9,1,1, 8.132, 10608.179, 224.109, 52680.475 21/05/14,18:46:48,08,08,1, 11.9,1,1, 8.132, 10608.215, 224.097, 52680.361 21/05/14,18:46:48,09,08,1, 11.9,1,1, 8.132, 10608.177, 224.116, 52680.360 21/05/14,18:46:48,10,08,1, 11.9,1,1, 8.132, 10608.161, 224.105, 52680.351 21/05/14,18:46:48,11,08,1, 11.9,1,1, 8.132, 10608.154, 224.077, 52680.374 21/05/14,18:46:48,12,08,1, 11.9,1,1, 8.132, 10608.144, 224.071, 52680.315 21/05/14,18:46:48,13,08,1, 11.9,1,1, 8.132, 10608.138, 224.107, 52680.365 21/05/14,18:46:48,14,08,1, 11.9,1,1, 8.132, 10608.139, 224.086, 52680.360 21/05/14,18:46:48,15,08,1, 11.9,1,1, 8.132, 10608.143, 224.082, 52680.366 21/05/14,18:46:48,16,08,1, 11.9,1,1, 8.132, 10608.127, 224.088, 52680.345 21/05/14,18:46:48,17,08,1, 11.9,1,1, 8.132, 10608.132, 224.073, 52680.344 21/05/14,18:46:48,18,08,1, 11.9,1,1, 8.132, 10608.104, 224.079, 52680.322 21/05/14,18:46:48,19,08,1, 11.9,1,1, 8.132, 10608.110, 224.095, 52680.363 21/05/14,18:46:49,00,08,1, 11.8,1,1, 8.131, 10608.103, 224.095, 52680.363 21/05/14,18:46:49,01,08,1, 11.8,1,1, 8.131, 10608.086, 224.082, 52680.322 21/05/14,18:46:49,02,08,1, 11.8,1,1, 8.131, 10608.098, 224.062, 52680.356 21/05/14,18:46:49,03,08,1, 11.8,1,1, 8.131, 10608.082, 224.074, 52680.345 21/05/14,18:46:49,04,08,1, 11.8,1,1, 8.131, 10608.081, 224.079, 52680.339 21/05/14,18:46:49,05,08,1, 11.8,1,1, 8.131, 10608.045, 224.074, 52680.337 21/05/14,18:46:49,06,08,1, 11.8,1,1, 8.131, 10608.057, 224.073, 52680.352 21/05/14,18:46:49,07,08,1, 11.8,1,1, 8.131, 10608.052, 224.064, 52680.336 21/05/14,18:46:49,08,08,1, 11.8,1,1, 8.131, 10608.034, 224.077, 52680.308 21/05/14,18:46:49,09,08,1, 11.8,1,1, 8.131, 10608.038, 224.058, 52680.291 21/05/14,18:46:49,10,08,1, 11.8,1,1, 8.131, 10608.024, 224.063, 52680.357 21/05/14,18:46:49,11,08,1, 11.8,1,1, 8.131, 10608.003, 224.048, 52680.332 21/05/14,18:46:49,12,08,1, 11.8,1,1, 8.131, 10608.007, 224.076, 52680.332 21/05/14,18:46:49,13,08,1, 11.8,1,1, 8.131, 10608.008, 224.031, 52680.303 21/05/14,18:46:49,14,08,1, 11.8,1,1, 8.131, 10608.008, 224.050, 52680.392 21/05/14,18:46:49,15,08,1, 11.8,1,1, 8.131, 10607.980, 224.023, 52680.354 21/05/14,18:46:49,16,08,1, 11.8,1,1, 8.131, 10607.989, 224.052, 52680.360 21/05/14,18:46:49,17,08,1, 11.8,1,1, 8.131, 10607.988, 224.013, 52680.342 21/05/14,18:46:49,18,08,1, 11.8,1,1, 8.131, 10607.957, 224.042, 52680.318 21/05/14,18:46:49,19,08,1, 11.8,1,1, 8.131, 10607.936, 224.011, 52680.354 21/05/14,18:46:50,00,08,1, 11.9,1,1, 8.129, 10607.928, 224.011, 52680.354 21/05/14,18:46:50,01,08,1, 11.9,1,1, 8.129, 10607.952, 224.031, 52680.316 21/05/14,18:46:50,02,08,1, 11.9,1,1, 8.129, 10607.938, 224.036, 52680.364 21/05/14,18:46:50,03,08,1, 11.9,1,1, 8.129, 10607.927, 224.027, 52680.341 21/05/14,18:46:50,04,08,1, 11.9,1,1, 8.129, 10607.906, 224.041, 52680.332 21/05/14,18:46:50,05,08,1, 11.9,1,1, 8.129, 10607.913, 224.050, 52680.374 21/05/14,18:46:50,06,08,1, 11.9,1,1, 8.129, 10607.905, 224.017, 52680.340 21/05/14,18:46:50,07,08,1, 11.9,1,1, 8.129, 10607.875, 224.052, 52680.349 21/05/14,18:46:50,08,08,1, 11.9,1,1, 8.129, 10607.881, 224.031, 52680.361 21/05/14,18:46:50,09,08,1, 11.9,1,1, 8.129, 10607.877, 224.035, 52680.378 21/05/14,18:46:50,10,08,1, 11.9,1,1, 8.129, 10607.852, 224.030, 52680.366 21/05/14,18:46:50,11,08,1, 11.9,1,1, 8.129, 10607.896, 224.038, 52680.364 21/05/14,18:46:50,12,08,1, 11.9,1,1, 8.129, 10607.883, 224.025, 52680.364 21/05/14,18:46:50,13,08,1, 11.9,1,1, 8.129, 10607.861, 224.029, 52680.381 21/05/14,18:46:50,14,08,1, 11.9,1,1, 8.129, 10607.842, 224.036, 52680.374 21/05/14,18:46:50,15,08,1, 11.9,1,1, 8.129, 10607.818, 224.044, 52680.393 21/05/14,18:46:50,16,08,1, 11.9,1,1, 8.129, 10607.825, 224.013, 52680.346 21/05/14,18:46:50,17,08,1, 11.9,1,1, 8.129, 10607.804, 224.039, 52680.544 21/05/14,18:46:50,18,08,1, 11.9,1,1, 8.129, 10607.834, 224.022, 52680.438 21/05/14,18:46:50,19,08,1, 11.9,1,1, 8.129, 10607.767, 224.043, 52680.405 21/05/14,18:46:51,00,08,1, 11.9,1,1, 8.129, 10607.761, 224.043, 52680.405 21/05/14,18:46:51,01,08,1, 11.9,1,1, 8.129, 10607.761, 224.029, 52680.344 21/05/14,18:46:51,02,08,1, 11.9,1,1, 8.129, 10607.769, 224.045, 52680.362 21/05/14,18:46:51,03,08,1, 11.9,1,1, 8.129, 10607.761, 224.019, 52680.387 21/05/14,18:46:51,04,08,1, 11.9,1,1, 8.129, 10607.758, 224.031, 52680.375 21/05/14,18:46:51,05,08,1, 11.9,1,1, 8.129, 10607.733, 224.055, 52680.349 21/05/14,18:46:51,06,08,1, 11.9,1,1, 8.129, 10607.749, 224.028, 52680.268 21/05/14,18:46:51,07,08,1, 11.9,1,1, 8.129, 10607.708, 224.004, 52680.384 21/05/14,18:46:51,08,08,1, 11.9,1,1, 8.129, 10607.700, 224.008, 52680.421 21/05/14,18:46:51,09,08,1, 11.9,1,1, 8.129, 10607.707, 224.022, 52680.388 21/05/14,18:46:51,10,08,1, 11.9,1,1, 8.129, 10607.712, 223.990, 52680.386 21/05/14,18:46:51,11,08,1, 11.9,1,1, 8.129, 10607.693, 223.985, 52680.400 21/05/14,18:46:51,12,08,1, 11.9,1,1, 8.129, 10607.719, 224.000, 52680.397 21/05/14,18:46:51,13,08,1, 11.9,1,1, 8.129, 10607.658, 223.996, 52680.371 21/05/14,18:46:51,14,08,1, 11.9,1,1, 8.129, 10607.667, 224.017, 52680.411 21/05/14,18:46:51,15,08,1, 11.9,1,1, 8.129, 10607.681, 223.983, 52680.400 21/05/14,18:46:51,16,08,1, 11.9,1,1, 8.129, 10607.665, 223.993, 52680.388 21/05/14,18:46:51,17,08,1, 11.9,1,1, 8.129, 10607.621, 223.990, 52680.336 21/05/14,18:46:51,18,08,1, 11.9,1,1, 8.129, 10607.655, 223.997, 52680.389 21/05/14,18:46:51,19,08,1, 11.9,1,1, 8.129, 10607.638, 223.968, 52680.385 21/05/14,18:46:52,00,08,1, 11.9,1,1, 8.130, 10607.636, 223.968, 52680.385 21/05/14,18:46:52,01,08,1, 11.9,1,1, 8.130, 10607.606, 223.963, 52680.374 21/05/14,18:46:52,02,08,1, 11.9,1,1, 8.130, 10607.605, 223.985, 52680.303 21/05/14,18:46:52,03,08,1, 11.9,1,1, 8.130, 10607.586, 223.977, 52680.358 21/05/14,18:46:52,04,08,1, 11.9,1,1, 8.130, 10607.573, 223.989, 52680.367 21/05/14,18:46:52,05,08,1, 11.9,1,1, 8.130, 10607.602, 223.974, 52680.393 21/05/14,18:46:52,06,08,1, 11.9,1,1, 8.130, 10607.588, 223.977, 52680.374 21/05/14,18:46:52,07,08,1, 11.9,1,1, 8.130, 10607.573, 223.977, 52680.378 21/05/14,18:46:52,08,08,1, 11.9,1,1, 8.130, 10607.565, 223.948, 52680.364 21/05/14,18:46:52,09,08,1, 11.9,1,1, 8.130, 10607.559, 223.965, 52680.359 21/05/14,18:46:52,10,08,1, 11.9,1,1, 8.130, 10607.531, 223.965, 52680.370 21/05/14,18:46:52,11,08,1, 11.9,1,1, 8.130, 10607.541, 223.977, 52680.382 21/05/14,18:46:52,12,08,1, 11.9,1,1, 8.130, 10607.529, 223.957, 52680.375 21/05/14,18:46:52,13,08,1, 11.9,1,1, 8.130, 10607.511, 223.980, 52680.410 21/05/14,18:46:52,14,08,1, 11.9,1,1, 8.130, 10607.504, 223.954, 52680.339 21/05/14,18:46:52,15,08,1, 11.9,1,1, 8.130, 10607.522, 223.967, 52680.361 21/05/14,18:46:52,16,08,1, 11.9,1,1, 8.130, 10607.477, 223.952, 52680.358 21/05/14,18:46:52,17,08,1, 11.9,1,1, 8.130, 10607.484, 223.956, 52680.399 21/05/14,18:46:52,18,08,1, 11.9,1,1, 8.130, 10607.464, 223.949, 52680.392 21/05/14,18:46:52,19,08,1, 11.9,1,1, 8.130, 10607.477, 223.962, 52680.380 21/05/14,18:46:53,00,08,1, 11.9,1,1, 8.130, 10607.469, 223.962, 52680.380 21/05/14,18:46:53,01,08,1, 11.9,1,1, 8.130, 10607.454, 223.943, 52680.348 21/05/14,18:46:53,02,08,1, 11.9,1,1, 8.130, 10607.439, 223.950, 52680.360 21/05/14,18:46:53,03,08,1, 11.9,1,1, 8.130, 10607.413, 223.964, 52680.394 21/05/14,18:46:53,04,08,1, 11.9,1,1, 8.130, 10607.423, 223.925, 52680.376 21/05/14,18:46:53,05,08,1, 11.9,1,1, 8.130, 10607.412, 223.925, 52680.339 21/05/14,18:46:53,06,08,1, 11.9,1,1, 8.130, 10607.426, 223.934, 52680.383 21/05/14,18:46:53,07,08,1, 11.9,1,1, 8.130, 10607.412, 223.914, 52680.380 21/05/14,18:46:53,08,08,1, 11.9,1,1, 8.130, 10607.396, 223.935, 52680.381 21/05/14,18:46:53,09,08,1, 11.9,1,1, 8.130, 10607.413, 223.906, 52680.407 21/05/14,18:46:53,10,08,1, 11.9,1,1, 8.130, 10607.396, 223.923, 52680.420 21/05/14,18:46:53,11,08,1, 11.9,1,1, 8.130, 10607.378, 223.936, 52680.400 21/05/14,18:46:53,12,08,1, 11.9,1,1, 8.130, 10607.365, 223.928, 52680.404 21/05/14,18:46:53,13,08,1, 11.9,1,1, 8.130, 10607.362, 223.912, 52680.413 21/05/14,18:46:53,14,08,1, 11.9,1,1, 8.130, 10607.360, 223.934, 52680.416 21/05/14,18:46:53,15,08,1, 11.9,1,1, 8.130, 10607.342, 223.930, 52680.429 21/05/14,18:46:53,16,08,1, 11.9,1,1, 8.130, 10607.343, 223.917, 52680.435 21/05/14,18:46:53,17,08,1, 11.9,1,1, 8.130, 10607.312, 223.899, 52680.379 21/05/14,18:46:53,18,08,1, 11.9,1,1, 8.130, 10607.327, 223.914, 52680.413 21/05/14,18:46:53,19,08,1, 11.9,1,1, 8.130, 10607.328, 223.927, 52680.401 21/05/14,18:46:54,00,09,1, 11.9,1,1, 8.129, 10607.327, 223.927, 52680.401 21/05/14,18:46:54,01,09,1, 11.9,1,1, 8.129, 10607.297, 223.913, 52680.385 21/05/14,18:46:54,02,09,1, 11.9,1,1, 8.129, 10607.278, 223.903, 52680.395 21/05/14,18:46:54,03,09,1, 11.9,1,1, 8.129, 10607.280, 223.899, 52680.391 21/05/14,18:46:54,04,09,1, 11.9,1,1, 8.129, 10607.265, 223.908, 52680.375 21/05/14,18:46:54,05,09,1, 11.9,1,1, 8.129, 10607.270, 223.914, 52680.410 21/05/14,18:46:54,06,09,1, 11.9,1,1, 8.129, 10607.249, 223.901, 52680.365 21/05/14,18:46:54,07,09,1, 11.9,1,1, 8.129, 10607.254, 223.911, 52680.381 21/05/14,18:46:54,08,09,1, 11.9,1,1, 8.129, 10607.224, 223.892, 52680.345 21/05/14,18:46:54,09,09,1, 11.9,1,1, 8.129, 10607.227, 223.915, 52680.405 21/05/14,18:46:54,10,09,1, 11.9,1,1, 8.129, 10607.239, 223.898, 52680.383 21/05/14,18:46:54,11,09,1, 11.9,1,1, 8.129, 10607.228, 223.904, 52680.439 21/05/14,18:46:54,12,09,1, 11.9,1,1, 8.129, 10607.221, 223.886, 52680.385 21/05/14,18:46:54,13,09,1, 11.9,1,1, 8.129, 10607.203, 223.905, 52680.414 21/05/14,18:46:54,14,09,1, 11.9,1,1, 8.129, 10607.189, 223.886, 52680.405 21/05/14,18:46:54,15,09,1, 11.9,1,1, 8.129, 10607.194, 223.913, 52680.403 21/05/14,18:46:54,16,09,1, 11.9,1,1, 8.129, 10607.198, 223.898, 52680.425 21/05/14,18:46:54,17,09,1, 11.9,1,1, 8.129, 10607.168, 223.891, 52680.398 21/05/14,18:46:54,18,09,1, 11.9,1,1, 8.129, 10607.172, 223.898, 52680.411 21/05/14,18:46:54,19,09,1, 11.9,1,1, 8.129, 10607.165, 223.891, 52680.408 21/05/14,18:46:55,00,08,1, 11.9,1,1, 8.128, 10607.160, 223.891, 52680.408 21/05/14,18:46:55,01,08,1, 11.9,1,1, 8.128, 10607.155, 223.888, 52680.405 21/05/14,18:46:55,02,08,1, 11.9,1,1, 8.128, 10607.157, 223.917, 52680.434 21/05/14,18:46:55,03,08,1, 11.9,1,1, 8.128, 10607.143, 223.901, 52680.430 21/05/14,18:46:55,04,08,1, 11.9,1,1, 8.128, 10607.167, 223.902, 52680.429 21/05/14,18:46:55,05,08,1, 11.9,1,1, 8.128, 10607.123, 223.885, 52680.396 21/05/14,18:46:55,06,08,1, 11.9,1,1, 8.128, 10607.107, 223.905, 52680.440 21/05/14,18:46:55,07,08,1, 11.9,1,1, 8.128, 10607.099, 223.908, 52680.431 21/05/14,18:46:55,08,08,1, 11.9,1,1, 8.128, 10607.104, 223.916, 52680.400 21/05/14,18:46:55,09,08,1, 11.9,1,1, 8.128, 10607.098, 223.871, 52680.416 21/05/14,18:46:55,10,08,1, 11.9,1,1, 8.128, 10607.069, 223.891, 52680.400 21/05/14,18:46:55,11,08,1, 11.9,1,1, 8.128, 10607.066, 223.915, 52680.392 21/05/14,18:46:55,12,08,1, 11.9,1,1, 8.128, 10607.047, 223.894, 52680.425 21/05/14,18:46:55,13,08,1, 11.9,1,1, 8.128, 10607.041, 223.869, 52680.419 21/05/14,18:46:55,14,08,1, 11.9,1,1, 8.128, 10607.025, 223.891, 52680.379 21/05/14,18:46:55,15,08,1, 11.9,1,1, 8.128, 10607.030, 223.900, 52680.411 21/05/14,18:46:55,16,08,1, 11.9,1,1, 8.128, 10607.023, 223.884, 52680.397 21/05/14,18:46:55,17,08,1, 11.9,1,1, 8.128, 10606.992, 223.898, 52680.409 21/05/14,18:46:55,18,08,1, 11.9,1,1, 8.128, 10606.997, 223.888, 52680.394 21/05/14,18:46:55,19,08,1, 11.9,1,1, 8.128, 10607.024, 223.872, 52680.402 21/05/14,18:46:56,00,07,1, 11.9,1,1, 8.132, 10607.018, 223.872, 52680.402 21/05/14,18:46:56,01,07,1, 11.9,1,1, 8.132, 10607.000, 223.896, 52680.385 21/05/14,18:46:56,02,07,1, 11.9,1,1, 8.132, 10606.970, 223.863, 52680.409 21/05/14,18:46:56,03,07,1, 11.9,1,1, 8.132, 10606.981, 223.869, 52680.431 21/05/14,18:46:56,04,07,1, 11.9,1,1, 8.132, 10606.982, 223.853, 52680.401 21/05/14,18:46:56,05,07,1, 11.9,1,1, 8.132, 10606.950, 223.877, 52680.413 21/05/14,18:46:56,06,07,1, 11.9,1,1, 8.132, 10606.970, 223.878, 52680.419 21/05/14,18:46:56,07,07,1, 11.9,1,1, 8.132, 10606.958, 223.896, 52680.409 21/05/14,18:46:56,08,07,1, 11.9,1,1, 8.132, 10606.914, 223.858, 52680.374 21/05/14,18:46:56,09,07,1, 11.9,1,1, 8.132, 10606.924, 223.878, 52680.414 21/05/14,18:46:56,10,07,1, 11.9,1,1, 8.132, 10606.915, 223.878, 52680.436 21/05/14,18:46:56,11,07,1, 11.9,1,1, 8.132, 10606.914, 223.887, 52680.469 21/05/14,18:46:56,12,07,1, 11.9,1,1, 8.132, 10606.924, 223.891, 52680.440 21/05/14,18:46:56,13,07,1, 11.9,1,1, 8.132, 10606.902, 223.870, 52680.449 21/05/14,18:46:56,14,07,1, 11.9,1,1, 8.132, 10606.905, 223.890, 52680.432 21/05/14,18:46:56,15,07,1, 11.9,1,1, 8.132, 10606.886, 223.859, 52680.394 21/05/14,18:46:56,16,07,1, 11.9,1,1, 8.132, 10606.896, 223.891, 52680.450 21/05/14,18:46:56,17,07,1, 11.9,1,1, 8.132, 10606.867, 223.861, 52680.427 21/05/14,18:46:56,18,07,1, 11.9,1,1, 8.132, 10606.865, 223.863, 52680.391 21/05/14,18:46:56,19,07,1, 11.9,1,1, 8.132, 10606.881, 223.860, 52680.425 21/05/14,18:46:57,00,07,1, 11.8,1,1, 8.132, 10606.877, 223.860, 52680.425 21/05/14,18:46:57,01,07,1, 11.8,1,1, 8.132, 10606.813, 223.882, 52680.428 21/05/14,18:46:57,02,07,1, 11.8,1,1, 8.132, 10606.826, 223.859, 52680.419 21/05/14,18:46:57,03,07,1, 11.8,1,1, 8.132, 10606.859, 223.846, 52680.459 21/05/14,18:46:57,04,07,1, 11.8,1,1, 8.132, 10606.815, 223.862, 52680.409 21/05/14,18:46:57,05,07,1, 11.8,1,1, 8.132, 10606.813, 223.869, 52680.414 21/05/14,18:46:57,06,07,1, 11.8,1,1, 8.132, 10606.796, 223.858, 52680.429 21/05/14,18:46:57,07,07,1, 11.8,1,1, 8.132, 10606.771, 223.858, 52680.376 21/05/14,18:46:57,08,07,1, 11.8,1,1, 8.132, 10606.757, 223.872, 52680.441 21/05/14,18:46:57,09,07,1, 11.8,1,1, 8.132, 10606.767, 223.863, 52680.409 21/05/14,18:46:57,10,07,1, 11.8,1,1, 8.132, 10606.766, 223.846, 52680.409 21/05/14,18:46:57,11,07,1, 11.8,1,1, 8.132, 10606.743, 223.857, 52680.408 21/05/14,18:46:57,12,07,1, 11.8,1,1, 8.132, 10606.747, 223.825, 52680.388 21/05/14,18:46:57,13,07,1, 11.8,1,1, 8.132, 10606.718, 223.862, 52680.418 21/05/14,18:46:57,14,07,1, 11.8,1,1, 8.132, 10606.742, 223.827, 52680.402 21/05/14,18:46:57,15,07,1, 11.8,1,1, 8.132, 10606.726, 223.854, 52680.441 21/05/14,18:46:57,16,07,1, 11.8,1,1, 8.132, 10606.791, 223.817, 52680.229 21/05/14,18:46:57,17,07,1, 11.8,1,1, 8.132, 10606.700, 223.826, 52680.238 21/05/14,18:46:57,18,07,1, 11.8,1,1, 8.132, 10606.712, 223.841, 52680.512 21/05/14,18:46:57,19,07,1, 11.8,1,1, 8.132, 10606.735, 223.836, 52680.449 21/05/14,18:46:58,00,07,1, 11.9,1,1, 8.131, 10606.735, 223.836, 52680.449 21/05/14,18:46:58,01,07,1, 11.9,1,1, 8.131, 10606.720, 223.807, 52680.435 21/05/14,18:46:58,02,07,1, 11.9,1,1, 8.131, 10606.724, 223.835, 52680.433 21/05/14,18:46:58,03,07,1, 11.9,1,1, 8.131, 10606.692, 223.818, 52680.470 21/05/14,18:46:58,04,07,1, 11.9,1,1, 8.131, 10606.679, 223.840, 52680.428 21/05/14,18:46:58,05,07,1, 11.9,1,1, 8.131, 10606.674, 223.812, 52680.443 21/05/14,18:46:58,06,07,1, 11.9,1,1, 8.131, 10606.649, 223.819, 52680.455 21/05/14,18:46:58,07,07,1, 11.9,1,1, 8.131, 10606.644, 223.813, 52680.428 21/05/14,18:46:58,08,07,1, 11.9,1,1, 8.131, 10606.638, 223.820, 52680.463 21/05/14,18:46:58,09,07,1, 11.9,1,1, 8.131, 10606.629, 223.807, 52680.400 21/05/14,18:46:58,10,07,1, 11.9,1,1, 8.131, 10606.642, 223.831, 52680.487 21/05/14,18:46:58,11,07,1, 11.9,1,1, 8.131, 10606.616, 223.829, 52680.482 21/05/14,18:46:58,12,07,1, 11.9,1,1, 8.131, 10606.594, 223.820, 52680.487 21/05/14,18:46:58,13,07,1, 11.9,1,1, 8.131, 10606.635, 223.834, 52680.447 21/05/14,18:46:58,14,07,1, 11.9,1,1, 8.131, 10606.581, 223.829, 52680.350 21/05/14,18:46:58,15,07,1, 11.9,1,1, 8.131, 10606.589, 223.826, 52680.424 21/05/14,18:46:58,16,07,1, 11.9,1,1, 8.131, 10606.554, 223.843, 52680.561 21/05/14,18:46:58,17,07,1, 11.9,1,1, 8.131, 10606.564, 223.824, 52680.470 21/05/14,18:46:58,18,07,1, 11.9,1,1, 8.131, 10606.575, 223.811, 52680.482 21/05/14,18:46:58,19,07,1, 11.9,1,1, 8.131, 10606.540, 223.828, 52680.462 21/05/14,18:46:59,00,07,1, 11.9,1,1, 8.128, 10606.534, 223.828, 52680.462 21/05/14,18:46:59,01,07,1, 11.9,1,1, 8.128, 10606.559, 223.816, 52680.426 21/05/14,18:46:59,02,07,1, 11.9,1,1, 8.128, 10606.514, 223.825, 52680.475 21/05/14,18:46:59,03,07,1, 11.9,1,1, 8.128, 10606.541, 223.837, 52680.497 21/05/14,18:46:59,04,07,1, 11.9,1,1, 8.128, 10606.505, 223.817, 52680.487 21/05/14,18:46:59,05,07,1, 11.9,1,1, 8.128, 10606.513, 223.845, 52680.476 21/05/14,18:46:59,06,07,1, 11.9,1,1, 8.128, 10606.503, 223.832, 52680.497 21/05/14,18:46:59,07,07,1, 11.9,1,1, 8.128, 10606.495, 223.823, 52680.502 21/05/14,18:46:59,08,07,1, 11.9,1,1, 8.128, 10606.510, 223.825, 52680.493 21/05/14,18:46:59,09,07,1, 11.9,1,1, 8.128, 10606.482, 223.861, 52680.488 21/05/14,18:46:59,10,07,1, 11.9,1,1, 8.128, 10606.484, 223.822, 52680.477 21/05/14,18:46:59,11,07,1, 11.9,1,1, 8.128, 10606.471, 223.820, 52680.486 21/05/14,18:46:59,12,07,1, 11.9,1,1, 8.128, 10606.477, 223.820, 52680.489 21/05/14,18:46:59,13,07,1, 11.9,1,1, 8.128, 10606.432, 223.789, 52680.447 21/05/14,18:46:59,14,07,1, 11.9,1,1, 8.128, 10606.463, 223.826, 52680.486 21/05/14,18:46:59,15,07,1, 11.9,1,1, 8.128, 10606.466, 223.794, 52680.439 21/05/14,18:46:59,16,07,1, 11.9,1,1, 8.128, 10606.449, 223.828, 52680.496 21/05/14,18:46:59,17,07,1, 11.9,1,1, 8.128, 10606.428, 223.817, 52680.483 21/05/14,18:46:59,18,07,1, 11.9,1,1, 8.128, 10606.438, 223.811, 52680.472 21/05/14,18:46:59,19,07,1, 11.9,1,1, 8.128, 10606.407, 223.822, 52680.465 21/05/14,18:47:00,00,07,1, 11.9,1,1, 8.125, 10606.401, 223.822, 52680.465 21/05/14,18:47:00,01,07,1, 11.9,1,1, 8.125, 10606.412, 223.820, 52680.498 21/05/14,18:47:00,02,07,1, 11.9,1,1, 8.125, 10606.385, 223.820, 52680.491 21/05/14,18:47:00,03,07,1, 11.9,1,1, 8.125, 10606.380, 223.825, 52680.525 21/05/14,18:47:00,04,07,1, 11.9,1,1, 8.125, 10606.383, 223.832, 52680.514 21/05/14,18:47:00,05,07,1, 11.9,1,1, 8.125, 10606.373, 223.819, 52680.521 21/05/14,18:47:00,06,07,1, 11.9,1,1, 8.125, 10606.380, 223.829, 52680.478 21/05/14,18:47:00,07,07,1, 11.9,1,1, 8.125, 10606.375, 223.827, 52680.483 21/05/14,18:47:00,08,07,1, 11.9,1,1, 8.125, 10606.362, 223.844, 52680.480 21/05/14,18:47:00,09,07,1, 11.9,1,1, 8.125, 10606.345, 223.830, 52680.486 21/05/14,18:47:00,10,07,1, 11.9,1,1, 8.125, 10606.342, 223.828, 52680.482 21/05/14,18:47:00,11,07,1, 11.9,1,1, 8.125, 10606.336, 223.827, 52680.530 21/05/14,18:47:00,12,07,1, 11.9,1,1, 8.125, 10606.338, 223.830, 52680.496 21/05/14,18:47:00,13,07,1, 11.9,1,1, 8.125, 10606.327, 223.815, 52680.516 21/05/14,18:47:00,14,07,1, 11.9,1,1, 8.125, 10606.316, 223.849, 52680.523 21/05/14,18:47:00,15,07,1, 11.9,1,1, 8.125, 10606.310, 223.838, 52680.549 21/05/14,18:47:00,16,07,1, 11.9,1,1, 8.125, 10606.321, 223.849, 52680.495 21/05/14,18:47:00,17,07,1, 11.9,1,1, 8.125, 10606.301, 223.842, 52680.530 21/05/14,18:47:00,18,07,1, 11.9,1,1, 8.125, 10606.291, 223.841, 52680.568 21/05/14,18:47:00,19,07,1, 11.9,1,1, 8.125, 10606.270, 223.836, 52680.553 21/05/14,18:47:01,00,07,1, 11.9,1,1, 8.129, 10606.267, 223.836, 52680.553 21/05/14,18:47:01,01,07,1, 11.9,1,1, 8.129, 10606.271, 223.818, 52680.547 21/05/14,18:47:01,02,07,1, 11.9,1,1, 8.129, 10606.266, 223.840, 52680.551 21/05/14,18:47:01,03,07,1, 11.9,1,1, 8.129, 10606.260, 223.824, 52680.546 21/05/14,18:47:01,04,07,1, 11.9,1,1, 8.129, 10606.244, 223.848, 52680.569 21/05/14,18:47:01,05,07,1, 11.9,1,1, 8.129, 10606.230, 223.819, 52680.561 21/05/14,18:47:01,06,07,1, 11.9,1,1, 8.129, 10606.241, 223.816, 52680.576 21/05/14,18:47:01,07,07,1, 11.9,1,1, 8.129, 10606.203, 223.821, 52680.465 21/05/14,18:47:01,08,07,1, 11.9,1,1, 8.129, 10606.151, 223.859, 52680.643 21/05/14,18:47:01,09,07,1, 11.9,1,1, 8.129, 10606.194, 223.848, 52680.552 21/05/14,18:47:01,10,07,1, 11.9,1,1, 8.129, 10606.194, 223.833, 52680.568 21/05/14,18:47:01,11,07,1, 11.9,1,1, 8.129, 10606.185, 223.839, 52680.584 21/05/14,18:47:01,12,07,1, 11.9,1,1, 8.129, 10606.171, 223.862, 52680.564 21/05/14,18:47:01,13,07,1, 11.9,1,1, 8.129, 10606.174, 223.853, 52680.574 21/05/14,18:47:01,14,07,1, 11.9,1,1, 8.129, 10606.140, 223.861, 52680.558 21/05/14,18:47:01,15,07,1, 11.9,1,1, 8.129, 10606.165, 223.864, 52680.565 21/05/14,18:47:01,16,07,1, 11.9,1,1, 8.129, 10606.122, 223.856, 52680.519 21/05/14,18:47:01,17,07,1, 11.9,1,1, 8.129, 10606.122, 223.877, 52680.595 21/05/14,18:47:01,18,07,1, 11.9,1,1, 8.129, 10606.128, 223.874, 52680.590 21/05/14,18:47:01,19,07,1, 11.9,1,1, 8.129, 10606.142, 223.863, 52680.596 21/05/14,18:47:02,00,08,1, 11.9,1,1, 8.129, 10606.134, 223.863, 52680.596 21/05/14,18:47:02,01,08,1, 11.9,1,1, 8.129, 10606.123, 223.860, 52680.570 21/05/14,18:47:02,02,08,1, 11.9,1,1, 8.129, 10606.086, 223.836, 52680.534 21/05/14,18:47:02,03,08,1, 11.9,1,1, 8.129, 10606.093, 223.848, 52680.571 21/05/14,18:47:02,04,08,1, 11.9,1,1, 8.129, 10606.080, 223.868, 52680.587 21/05/14,18:47:02,05,08,1, 11.9,1,1, 8.129, 10606.077, 223.881, 52680.546 21/05/14,18:47:02,06,08,1, 11.9,1,1, 8.129, 10606.063, 223.862, 52680.547 21/05/14,18:47:02,07,08,1, 11.9,1,1, 8.129, 10606.063, 223.878, 52680.533 21/05/14,18:47:02,08,08,1, 11.9,1,1, 8.129, 10606.069, 223.886, 52680.578 21/05/14,18:47:02,09,08,1, 11.9,1,1, 8.129, 10606.054, 223.855, 52680.565 21/05/14,18:47:02,10,08,1, 11.9,1,1, 8.129, 10606.053, 223.876, 52680.544 21/05/14,18:47:02,11,08,1, 11.9,1,1, 8.129, 10606.046, 223.877, 52680.534 21/05/14,18:47:02,12,08,1, 11.9,1,1, 8.129, 10606.013, 223.855, 52680.549 21/05/14,18:47:02,13,08,1, 11.9,1,1, 8.129, 10606.017, 223.871, 52680.523 21/05/14,18:47:02,14,08,1, 11.9,1,1, 8.129, 10606.013, 223.874, 52680.524 21/05/14,18:47:02,15,08,1, 11.9,1,1, 8.129, 10605.973, 223.878, 52680.520 21/05/14,18:47:02,16,08,1, 11.9,1,1, 8.129, 10605.993, 223.873, 52680.526 21/05/14,18:47:02,17,08,1, 11.9,1,1, 8.129, 10605.967, 223.861, 52680.540 21/05/14,18:47:02,18,08,1, 11.9,1,1, 8.129, 10605.991, 223.878, 52680.576 21/05/14,18:47:02,19,08,1, 11.9,1,1, 8.129, 10605.991, 223.871, 52680.535 21/05/14,18:47:03,00,08,1, 11.9,1,1, 8.131, 10605.984, 223.871, 52680.535 21/05/14,18:47:03,01,08,1, 11.9,1,1, 8.131, 10605.937, 223.864, 52680.731 21/05/14,18:47:03,02,08,1, 11.9,1,1, 8.131, 10605.932, 223.902, 52680.594 21/05/14,18:47:03,03,08,1, 11.9,1,1, 8.131, 10605.941, 223.870, 52680.612 21/05/14,18:47:03,04,08,1, 11.9,1,1, 8.131, 10605.910, 223.843, 52680.609 21/05/14,18:47:03,05,08,1, 11.9,1,1, 8.131, 10605.929, 223.851, 52680.581 21/05/14,18:47:03,06,08,1, 11.9,1,1, 8.131, 10605.905, 223.854, 52680.576 21/05/14,18:47:03,07,08,1, 11.9,1,1, 8.131, 10605.920, 223.872, 52680.579 21/05/14,18:47:03,08,08,1, 11.9,1,1, 8.131, 10605.905, 223.872, 52680.547 21/05/14,18:47:03,09,08,1, 11.9,1,1, 8.131, 10605.880, 223.896, 52680.555 21/05/14,18:47:03,10,08,1, 11.9,1,1, 8.131, 10605.911, 223.861, 52680.557 21/05/14,18:47:03,11,08,1, 11.9,1,1, 8.131, 10605.864, 223.882, 52680.608 21/05/14,18:47:03,12,08,1, 11.9,1,1, 8.131, 10605.877, 223.871, 52680.583 21/05/14,18:47:03,13,08,1, 11.9,1,1, 8.131, 10605.870, 223.886, 52680.583 21/05/14,18:47:03,14,08,1, 11.9,1,1, 8.131, 10605.864, 223.898, 52680.579 21/05/14,18:47:03,15,08,1, 11.9,1,1, 8.131, 10605.850, 223.882, 52680.548 21/05/14,18:47:03,16,08,1, 11.9,1,1, 8.131, 10605.839, 223.864, 52680.568 21/05/14,18:47:03,17,08,1, 11.9,1,1, 8.131, 10605.830, 223.872, 52680.579 21/05/14,18:47:03,18,08,1, 11.9,1,1, 8.131, 10605.809, 223.850, 52680.554 21/05/14,18:47:03,19,08,1, 11.9,1,1, 8.131, 10605.829, 223.884, 52680.574 21/05/14,18:47:04,00,08,1, 11.9,1,1, 8.132, 10605.825, 223.884, 52680.574 21/05/14,18:47:04,01,08,1, 11.9,1,1, 8.132, 10605.793, 223.875, 52680.572 21/05/14,18:47:04,02,08,1, 11.9,1,1, 8.132, 10605.802, 223.905, 52680.579 21/05/14,18:47:04,03,08,1, 11.9,1,1, 8.132, 10605.782, 223.876, 52680.528 21/05/14,18:47:04,04,08,1, 11.9,1,1, 8.132, 10605.797, 223.876, 52680.557 21/05/14,18:47:04,05,08,1, 11.9,1,1, 8.132, 10605.764, 223.885, 52680.567 21/05/14,18:47:04,06,08,1, 11.9,1,1, 8.132, 10605.752, 223.876, 52680.596 21/05/14,18:47:04,07,08,1, 11.9,1,1, 8.132, 10605.733, 223.863, 52680.577 21/05/14,18:47:04,08,08,1, 11.9,1,1, 8.132, 10605.755, 223.897, 52680.561 21/05/14,18:47:04,09,08,1, 11.9,1,1, 8.132, 10605.744, 223.853, 52680.299 21/05/14,18:47:04,10,08,1, 11.9,1,1, 8.132, 10605.705, 223.924, 52680.618 21/05/14,18:47:04,11,08,1, 11.9,1,1, 8.132, 10605.721, 223.897, 52680.633 21/05/14,18:47:04,12,08,1, 11.9,1,1, 8.132, 10605.699, 223.905, 52680.621 21/05/14,18:47:04,13,08,1, 11.9,1,1, 8.132, 10605.672, 223.894, 52680.582 21/05/14,18:47:04,14,08,1, 11.9,1,1, 8.132, 10605.691, 223.900, 52680.618 21/05/14,18:47:04,15,08,1, 11.9,1,1, 8.132, 10605.675, 223.880, 52680.562 21/05/14,18:47:04,16,08,1, 11.9,1,1, 8.132, 10605.672, 223.918, 52680.569 21/05/14,18:47:04,17,08,1, 11.9,1,1, 8.132, 10605.667, 223.905, 52680.614 21/05/14,18:47:04,18,08,1, 11.9,1,1, 8.132, 10605.622, 223.885, 52680.588 21/05/14,18:47:04,19,08,1, 11.9,1,1, 8.132, 10605.644, 223.887, 52680.626 21/05/14,18:47:05,00,07,1, 11.8,1,1, 8.129, 10605.642, 223.887, 52680.626 21/05/14,18:47:05,01,07,1, 11.8,1,1, 8.129, 10605.636, 223.897, 52680.613 21/05/14,18:47:05,02,07,1, 11.8,1,1, 8.129, 10605.624, 223.908, 52680.604 21/05/14,18:47:05,03,07,1, 11.8,1,1, 8.129, 10605.635, 223.900, 52680.632 21/05/14,18:47:05,04,07,1, 11.8,1,1, 8.129, 10605.629, 223.902, 52680.614 21/05/14,18:47:05,05,07,1, 11.8,1,1, 8.129, 10605.613, 223.904, 52680.631 21/05/14,18:47:05,06,07,1, 11.8,1,1, 8.129, 10605.594, 223.910, 52680.620 21/05/14,18:47:05,07,07,1, 11.8,1,1, 8.129, 10605.565, 223.892, 52680.592 21/05/14,18:47:05,08,07,1, 11.8,1,1, 8.129, 10605.553, 223.902, 52680.562 21/05/14,18:47:05,09,07,1, 11.8,1,1, 8.129, 10605.561, 223.900, 52680.628 21/05/14,18:47:05,10,07,1, 11.8,1,1, 8.129, 10605.553, 223.890, 52680.605 21/05/14,18:47:05,11,07,1, 11.8,1,1, 8.129, 10605.557, 223.888, 52680.617 21/05/14,18:47:05,12,07,1, 11.8,1,1, 8.129, 10605.523, 223.911, 52680.623 21/05/14,18:47:05,13,07,1, 11.8,1,1, 8.129, 10605.537, 223.880, 52680.586 21/05/14,18:47:05,14,07,1, 11.8,1,1, 8.129, 10605.537, 223.904, 52680.646 21/05/14,18:47:05,15,07,1, 11.8,1,1, 8.129, 10605.507, 223.886, 52680.570 21/05/14,18:47:05,16,07,1, 11.8,1,1, 8.129, 10605.524, 223.921, 52680.654 21/05/14,18:47:05,17,07,1, 11.8,1,1, 8.129, 10605.510, 223.921, 52680.643 21/05/14,18:47:05,18,07,1, 11.8,1,1, 8.129, 10605.523, 223.920, 52680.616 21/05/14,18:47:05,19,07,1, 11.8,1,1, 8.129, 10605.474, 223.879, 52680.634 21/05/14,18:47:06,00,08,1, 11.9,1,1, 8.130, 10605.466, 223.879, 52680.634 21/05/14,18:47:06,01,08,1, 11.9,1,1, 8.130, 10605.491, 223.913, 52680.614 21/05/14,18:47:06,02,08,1, 11.9,1,1, 8.130, 10605.451, 223.912, 52680.675 21/05/14,18:47:06,03,08,1, 11.9,1,1, 8.130, 10605.470, 223.890, 52680.655 21/05/14,18:47:06,04,08,1, 11.9,1,1, 8.130, 10605.452, 223.900, 52680.612 21/05/14,18:47:06,05,08,1, 11.9,1,1, 8.130, 10605.453, 223.922, 52680.626 21/05/14,18:47:06,06,08,1, 11.9,1,1, 8.130, 10605.434, 223.882, 52680.641 21/05/14,18:47:06,07,08,1, 11.9,1,1, 8.130, 10605.420, 223.912, 52680.649 21/05/14,18:47:06,08,08,1, 11.9,1,1, 8.130, 10605.405, 223.909, 52680.592 21/05/14,18:47:06,09,08,1, 11.9,1,1, 8.130, 10605.386, 223.926, 52680.658 21/05/14,18:47:06,10,08,1, 11.9,1,1, 8.130, 10605.401, 223.932, 52680.611 21/05/14,18:47:06,11,08,1, 11.9,1,1, 8.130, 10605.393, 223.934, 52680.668 21/05/14,18:47:06,12,08,1, 11.9,1,1, 8.130, 10605.375, 223.911, 52680.651 21/05/14,18:47:06,13,08,1, 11.9,1,1, 8.130, 10605.364, 223.947, 52680.645 21/05/14,18:47:06,14,08,1, 11.9,1,1, 8.130, 10605.383, 223.962, 52680.619 21/05/14,18:47:06,15,08,1, 11.9,1,1, 8.130, 10605.387, 223.925, 52680.595 21/05/14,18:47:06,16,08,1, 11.9,1,1, 8.130, 10605.377, 223.929, 52680.683 21/05/14,18:47:06,17,08,1, 11.9,1,1, 8.130, 10605.364, 223.928, 52680.936 21/05/14,18:47:06,18,08,1, 11.9,1,1, 8.130, 10605.343, 223.918, 52680.618 21/05/14,18:47:06,19,08,1, 11.9,1,1, 8.130, 10605.343, 223.923, 52680.565 21/05/14,18:47:07,00,08,1, 11.9,1,1, 8.130, 10605.341, 223.923, 52680.565 21/05/14,18:47:07,01,08,1, 11.9,1,1, 8.130, 10605.316, 223.910, 52680.615 21/05/14,18:47:07,02,08,1, 11.9,1,1, 8.130, 10605.342, 223.934, 52680.660 21/05/14,18:47:07,03,08,1, 11.9,1,1, 8.130, 10605.278, 223.943, 52680.661 21/05/14,18:47:07,04,08,1, 11.9,1,1, 8.130, 10605.307, 223.930, 52680.691 21/05/14,18:47:07,05,08,1, 11.9,1,1, 8.130, 10605.302, 223.900, 52680.673 21/05/14,18:47:07,06,08,1, 11.9,1,1, 8.130, 10605.284, 223.919, 52680.655 21/05/14,18:47:07,07,08,1, 11.9,1,1, 8.130, 10605.269, 223.918, 52680.610 21/05/14,18:47:07,08,08,1, 11.9,1,1, 8.130, 10605.262, 223.934, 52680.652 21/05/14,18:47:07,09,08,1, 11.9,1,1, 8.130, 10605.262, 223.944, 52680.663 21/05/14,18:47:07,10,08,1, 11.9,1,1, 8.130, 10605.239, 223.937, 52680.680 21/05/14,18:47:07,11,08,1, 11.9,1,1, 8.130, 10605.232, 223.948, 52680.664 21/05/14,18:47:07,12,08,1, 11.9,1,1, 8.130, 10605.204, 223.952, 52680.669 21/05/14,18:47:07,13,08,1, 11.9,1,1, 8.130, 10605.230, 223.958, 52680.707 21/05/14,18:47:07,14,08,1, 11.9,1,1, 8.130, 10605.205, 223.959, 52680.624 21/05/14,18:47:07,15,08,1, 11.9,1,1, 8.130, 10605.205, 223.981, 52680.642 21/05/14,18:47:07,16,08,1, 11.9,1,1, 8.130, 10605.197, 223.944, 52680.692 21/05/14,18:47:07,17,08,1, 11.9,1,1, 8.130, 10605.186, 223.944, 52680.699 21/05/14,18:47:07,18,08,1, 11.9,1,1, 8.130, 10605.163, 223.959, 52680.676 21/05/14,18:47:07,19,08,1, 11.9,1,1, 8.130, 10605.167, 223.951, 52680.710 21/05/14,18:47:08,00,08,1, 11.8,1,1, 8.130, 10605.166, 223.951, 52680.710 21/05/14,18:47:08,01,08,1, 11.8,1,1, 8.130, 10605.187, 223.955, 52680.750 21/05/14,18:47:08,02,08,1, 11.8,1,1, 8.130, 10605.095, 223.959, 52680.808 21/05/14,18:47:08,03,08,1, 11.8,1,1, 8.130, 10605.160, 223.953, 52680.766 21/05/14,18:47:08,04,08,1, 11.8,1,1, 8.130, 10605.143, 223.961, 52680.732 21/05/14,18:47:08,05,08,1, 11.8,1,1, 8.130, 10605.110, 223.975, 52680.756 21/05/14,18:47:08,06,08,1, 11.8,1,1, 8.130, 10605.123, 223.970, 52680.706 21/05/14,18:47:08,07,08,1, 11.8,1,1, 8.130, 10605.101, 223.951, 52680.433 21/05/14,18:47:08,08,08,1, 11.8,1,1, 8.130, 10605.081, 223.990, 52680.727 21/05/14,18:47:08,09,08,1, 11.8,1,1, 8.130, 10605.062, 223.940, 52680.761 21/05/14,18:47:08,10,08,1, 11.8,1,1, 8.130, 10605.104, 223.981, 52680.732 21/05/14,18:47:08,11,08,1, 11.8,1,1, 8.130, 10605.092, 223.972, 52680.680 21/05/14,18:47:08,12,08,1, 11.8,1,1, 8.130, 10605.071, 224.012, 52680.721 21/05/14,18:47:08,13,08,1, 11.8,1,1, 8.130, 10605.058, 223.959, 52680.716 21/05/14,18:47:08,14,08,1, 11.8,1,1, 8.130, 10605.059, 223.999, 52680.708 21/05/14,18:47:08,15,08,1, 11.8,1,1, 8.130, 10605.045, 223.963, 52680.744 21/05/14,18:47:08,16,08,1, 11.8,1,1, 8.130, 10605.047, 223.986, 52680.765 21/05/14,18:47:08,17,08,1, 11.8,1,1, 8.130, 10605.037, 223.977, 52680.738 21/05/14,18:47:08,18,08,1, 11.8,1,1, 8.130, 10605.004, 223.961, 52680.765 21/05/14,18:47:08,19,08,1, 11.8,1,1, 8.130, 10605.015, 223.966, 52680.740 21/05/14,18:47:09,00,08,1, 11.8,1,1, 8.125, 10605.007, 223.966, 52680.740 21/05/14,18:47:09,01,08,1, 11.8,1,1, 8.125, 10605.016, 223.968, 52680.575 21/05/14,18:47:09,02,08,1, 11.8,1,1, 8.125, 10604.974, 223.980, 52680.803 21/05/14,18:47:09,03,08,1, 11.8,1,1, 8.125, 10605.002, 224.017, 52680.846 21/05/14,18:47:09,04,08,1, 11.8,1,1, 8.125, 10604.992, 224.000, 52680.774 21/05/14,18:47:09,05,08,1, 11.8,1,1, 8.125, 10604.976, 223.996, 52680.770 21/05/14,18:47:09,06,08,1, 11.8,1,1, 8.125, 10604.948, 224.002, 52680.758 21/05/14,18:47:09,07,08,1, 11.8,1,1, 8.125, 10604.966, 224.005, 52680.779 21/05/14,18:47:09,08,08,1, 11.8,1,1, 8.125, 10604.945, 223.991, 52680.723 21/05/14,18:47:09,09,08,1, 11.8,1,1, 8.125, 10604.931, 224.012, 52680.749 21/05/14,18:47:09,10,08,1, 11.8,1,1, 8.125, 10604.933, 224.009, 52680.751 21/05/14,18:47:09,11,08,1, 11.8,1,1, 8.125, 10604.936, 223.986, 52680.741 21/05/14,18:47:09,12,08,1, 11.8,1,1, 8.125, 10604.914, 223.996, 52680.758 21/05/14,18:47:09,13,08,1, 11.8,1,1, 8.125, 10604.885, 223.993, 52680.708 21/05/14,18:47:09,14,08,1, 11.8,1,1, 8.125, 10604.895, 223.994, 52680.756 21/05/14,18:47:09,15,08,1, 11.8,1,1, 8.125, 10604.909, 223.989, 52680.730 21/05/14,18:47:09,16,08,1, 11.8,1,1, 8.125, 10604.888, 224.017, 52680.710 21/05/14,18:47:09,17,08,1, 11.8,1,1, 8.125, 10604.840, 224.004, 52680.711 21/05/14,18:47:09,18,08,1, 11.8,1,1, 8.125, 10604.874, 224.037, 52680.749 21/05/14,18:47:09,19,08,1, 11.8,1,1, 8.125, 10604.859, 224.015, 52680.747 21/05/14,18:47:10,00,08,1, 11.9,1,1, 8.125, 10604.857, 224.015, 52680.747 21/05/14,18:47:10,01,08,1, 11.9,1,1, 8.125, 10604.841, 224.044, 52680.892 21/05/14,18:47:10,02,08,1, 11.9,1,1, 8.125, 10604.829, 224.012, 52680.706 21/05/14,18:47:10,03,08,1, 11.9,1,1, 8.125, 10604.800, 223.993, 52680.605 21/05/14,18:47:10,04,08,1, 11.9,1,1, 8.125, 10604.817, 224.042, 52680.772 21/05/14,18:47:10,05,08,1, 11.9,1,1, 8.125, 10604.861, 224.024, 52680.744 21/05/14,18:47:10,06,08,1, 11.9,1,1, 8.125, 10604.823, 224.027, 52680.761 21/05/14,18:47:10,07,08,1, 11.9,1,1, 8.125, 10604.811, 224.039, 52680.785 21/05/14,18:47:10,08,08,1, 11.9,1,1, 8.125, 10604.771, 224.041, 52680.765 21/05/14,18:47:10,09,08,1, 11.9,1,1, 8.125, 10604.769, 224.052, 52680.798 21/05/14,18:47:10,10,08,1, 11.9,1,1, 8.125, 10604.779, 224.039, 52680.774 21/05/14,18:47:10,11,08,1, 11.9,1,1, 8.125, 10604.766, 224.028, 52680.774 21/05/14,18:47:10,12,08,1, 11.9,1,1, 8.125, 10604.758, 224.039, 52680.767 21/05/14,18:47:10,13,08,1, 11.9,1,1, 8.125, 10604.731, 224.075, 52680.812 21/05/14,18:47:10,14,08,1, 11.9,1,1, 8.125, 10604.767, 224.057, 52680.790 21/05/14,18:47:10,15,08,1, 11.9,1,1, 8.125, 10604.776, 224.045, 52680.794 21/05/14,18:47:10,16,08,1, 11.9,1,1, 8.125, 10604.814, 224.045, 52680.798 21/05/14,18:47:10,17,08,1, 11.9,1,1, 8.125, 10604.772, 224.063, 52680.836 21/05/14,18:47:10,18,08,1, 11.9,1,1, 8.125, 10604.743, 224.033, 52680.761 21/05/14,18:47:10,19,08,1, 11.9,1,1, 8.125, 10604.719, 224.049, 52680.783 21/05/14,18:47:11,00,08,1, 11.8,1,1, 8.128, 10604.715, 224.049, 52680.783 21/05/14,18:47:11,01,08,1, 11.8,1,1, 8.128, 10604.710, 224.049, 52680.786 21/05/14,18:47:11,02,08,1, 11.8,1,1, 8.128, 10604.707, 224.065, 52680.776 21/05/14,18:47:11,03,08,1, 11.8,1,1, 8.128, 10604.708, 224.061, 52680.801 21/05/14,18:47:11,04,08,1, 11.8,1,1, 8.128, 10604.702, 224.064, 52680.825 21/05/14,18:47:11,05,08,1, 11.8,1,1, 8.128, 10604.666, 224.052, 52680.787 21/05/14,18:47:11,06,08,1, 11.8,1,1, 8.128, 10604.658, 224.085, 52680.838 21/05/14,18:47:11,07,08,1, 11.8,1,1, 8.128, 10604.667, 224.035, 52680.754 21/05/14,18:47:11,08,08,1, 11.8,1,1, 8.128, 10604.660, 224.073, 52680.777 21/05/14,18:47:11,09,08,1, 11.8,1,1, 8.128, 10604.637, 224.059, 52680.766 21/05/14,18:47:11,10,08,1, 11.8,1,1, 8.128, 10604.632, 224.071, 52680.819 21/05/14,18:47:11,11,08,1, 11.8,1,1, 8.128, 10604.624, 224.049, 52680.829 21/05/14,18:47:11,12,08,1, 11.8,1,1, 8.128, 10604.642, 224.088, 52681.019 21/05/14,18:47:11,13,08,1, 11.8,1,1, 8.128, 10604.623, 224.050, 52680.699 21/05/14,18:47:11,14,08,1, 11.8,1,1, 8.128, 10604.586, 224.064, 52680.801 21/05/14,18:47:11,15,08,1, 11.8,1,1, 8.128, 10604.590, 224.093, 52680.810 21/05/14,18:47:11,16,08,1, 11.8,1,1, 8.128, 10604.607, 224.079, 52680.748 21/05/14,18:47:11,17,08,1, 11.8,1,1, 8.128, 10604.588, 224.075, 52680.785 21/05/14,18:47:11,18,08,1, 11.8,1,1, 8.128, 10604.580, 224.074, 52680.801 21/05/14,18:47:11,19,08,1, 11.8,1,1, 8.128, 10604.549, 224.059, 52680.783 21/05/14,18:47:12,00,08,1, 11.9,1,1, 8.130, 10604.548, 224.059, 52680.783 21/05/14,18:47:12,01,08,1, 11.9,1,1, 8.130, 10604.568, 224.073, 52680.810 21/05/14,18:47:12,02,08,1, 11.9,1,1, 8.130, 10604.558, 224.032, 52680.799 21/05/14,18:47:12,03,08,1, 11.9,1,1, 8.130, 10604.537, 224.061, 52680.812 21/05/14,18:47:12,04,08,1, 11.9,1,1, 8.130, 10604.529, 224.064, 52680.816 21/05/14,18:47:12,05,08,1, 11.9,1,1, 8.130, 10604.541, 224.050, 52680.826 21/05/14,18:47:12,06,08,1, 11.9,1,1, 8.130, 10604.499, 224.066, 52680.800 21/05/14,18:47:12,07,08,1, 11.9,1,1, 8.130, 10604.500, 224.079, 52680.834 21/05/14,18:47:12,08,08,1, 11.9,1,1, 8.130, 10604.493, 224.071, 52680.828 21/05/14,18:47:12,09,08,1, 11.9,1,1, 8.130, 10604.487, 224.097, 52680.844 21/05/14,18:47:12,10,08,1, 11.9,1,1, 8.130, 10604.503, 224.087, 52680.837 21/05/14,18:47:12,11,08,1, 11.9,1,1, 8.130, 10604.461, 224.086, 52680.847 21/05/14,18:47:12,12,08,1, 11.9,1,1, 8.130, 10604.467, 224.101, 52680.889 21/05/14,18:47:12,13,08,1, 11.9,1,1, 8.130, 10604.431, 224.097, 52680.845 21/05/14,18:47:12,14,08,1, 11.9,1,1, 8.130, 10604.464, 224.083, 52680.873 21/05/14,18:47:12,15,08,1, 11.9,1,1, 8.130, 10604.447, 224.092, 52680.879 21/05/14,18:47:12,16,08,1, 11.9,1,1, 8.130, 10604.452, 224.109, 52680.872 21/05/14,18:47:12,17,08,1, 11.9,1,1, 8.130, 10604.429, 224.085, 52680.891 21/05/14,18:47:12,18,08,1, 11.9,1,1, 8.130, 10604.440, 224.111, 52680.849 21/05/14,18:47:12,19,08,1, 11.9,1,1, 8.130, 10604.422, 224.074, 52680.879 21/05/14,18:47:13,00,09,1, 11.8,1,1, 8.127, 10604.415, 224.074, 52680.879 21/05/14,18:47:13,01,09,1, 11.8,1,1, 8.127, 10604.412, 224.129, 52680.843 21/05/14,18:47:13,02,09,1, 11.8,1,1, 8.127, 10604.398, 224.110, 52680.863 21/05/14,18:47:13,03,09,1, 11.8,1,1, 8.127, 10604.398, 224.108, 52680.886 21/05/14,18:47:13,04,09,1, 11.8,1,1, 8.127, 10604.401, 224.109, 52680.875 21/05/14,18:47:13,05,09,1, 11.8,1,1, 8.127, 10604.361, 224.115, 52680.885 21/05/14,18:47:13,06,09,1, 11.8,1,1, 8.127, 10604.381, 224.110, 52680.872 21/05/14,18:47:13,07,09,1, 11.8,1,1, 8.127, 10604.374, 224.137, 52680.889 21/05/14,18:47:13,08,09,1, 11.8,1,1, 8.127, 10604.354, 224.121, 52680.870 21/05/14,18:47:13,09,09,1, 11.8,1,1, 8.127, 10604.362, 224.123, 52680.887 21/05/14,18:47:13,10,09,1, 11.8,1,1, 8.127, 10604.347, 224.137, 52680.870 21/05/14,18:47:13,11,09,1, 11.8,1,1, 8.127, 10604.350, 224.129, 52680.885 21/05/14,18:47:13,12,09,1, 11.8,1,1, 8.127, 10604.323, 224.121, 52680.870 21/05/14,18:47:13,13,09,1, 11.8,1,1, 8.127, 10604.351, 224.144, 52680.891 21/05/14,18:47:13,14,09,1, 11.8,1,1, 8.127, 10604.350, 224.124, 52680.876 21/05/14,18:47:13,15,09,1, 11.8,1,1, 8.127, 10604.317, 224.150, 52680.869 21/05/14,18:47:13,16,09,1, 11.8,1,1, 8.127, 10604.306, 224.150, 52680.883 21/05/14,18:47:13,17,09,1, 11.8,1,1, 8.127, 10604.289, 224.141, 52680.887 21/05/14,18:47:13,18,09,1, 11.8,1,1, 8.127, 10604.305, 224.162, 52680.922 21/05/14,18:47:13,19,09,1, 11.8,1,1, 8.127, 10604.298, 224.141, 52680.916 21/05/14,18:47:14,00,09,1, 11.9,1,1, 8.127, 10604.298, 224.141, 52680.916 21/05/14,18:47:14,01,09,1, 11.9,1,1, 8.127, 10604.250, 224.154, 52680.908 21/05/14,18:47:14,02,09,1, 11.9,1,1, 8.127, 10604.276, 224.160, 52680.917 21/05/14,18:47:14,03,09,1, 11.9,1,1, 8.127, 10604.271, 224.149, 52680.887 21/05/14,18:47:14,04,09,1, 11.9,1,1, 8.127, 10604.266, 224.171, 52680.903 21/05/14,18:47:14,05,09,1, 11.9,1,1, 8.127, 10604.266, 224.149, 52680.776 21/05/14,18:47:14,06,09,1, 11.9,1,1, 8.127, 10604.218, 224.178, 52681.019 21/05/14,18:47:14,07,09,1, 11.9,1,1, 8.127, 10604.221, 224.139, 52681.034 21/05/14,18:47:14,08,09,1, 11.9,1,1, 8.127, 10604.231, 224.173, 52680.975 21/05/14,18:47:14,09,09,1, 11.9,1,1, 8.127, 10604.244, 224.188, 52680.945 21/05/14,18:47:14,10,09,1, 11.9,1,1, 8.127, 10604.221, 224.168, 52680.917 21/05/14,18:47:14,11,09,1, 11.9,1,1, 8.127, 10604.222, 224.183, 52680.954 21/05/14,18:47:14,12,09,1, 11.9,1,1, 8.127, 10604.189, 224.172, 52680.950 21/05/14,18:47:14,13,09,1, 11.9,1,1, 8.127, 10604.222, 224.183, 52680.918 21/05/14,18:47:14,14,09,1, 11.9,1,1, 8.127, 10604.197, 224.173, 52680.911 21/05/14,18:47:14,15,09,1, 11.9,1,1, 8.127, 10604.174, 224.194, 52680.972 21/05/14,18:47:14,16,09,1, 11.9,1,1, 8.127, 10604.197, 224.191, 52680.924 21/05/14,18:47:14,17,09,1, 11.9,1,1, 8.127, 10604.201, 224.231, 52680.926 21/05/14,18:47:14,18,09,1, 11.9,1,1, 8.127, 10604.169, 224.197, 52680.968 21/05/14,18:47:14,19,09,1, 11.9,1,1, 8.127, 10604.184, 224.205, 52680.934 21/05/14,18:47:15,00,09,1, 11.9,1,1, 8.127, 10604.181, 224.205, 52680.934 21/05/14,18:47:15,01,09,1, 11.9,1,1, 8.127, 10604.167, 224.202, 52680.950 21/05/14,18:47:15,02,09,1, 11.9,1,1, 8.127, 10604.171, 224.197, 52680.961 21/05/14,18:47:15,03,09,1, 11.9,1,1, 8.127, 10604.146, 224.222, 52680.958 21/05/14,18:47:15,04,09,1, 11.9,1,1, 8.127, 10604.136, 224.185, 52680.973 21/05/14,18:47:15,05,09,1, 11.9,1,1, 8.127, 10604.154, 224.192, 52680.910 21/05/14,18:47:15,06,09,1, 11.9,1,1, 8.127, 10604.119, 224.201, 52680.927 21/05/14,18:47:15,07,09,1, 11.9,1,1, 8.127, 10604.124, 224.210, 52680.942 21/05/14,18:47:15,08,09,1, 11.9,1,1, 8.127, 10604.105, 224.227, 52680.967 21/05/14,18:47:15,09,09,1, 11.9,1,1, 8.127, 10604.091, 224.193, 52680.979 21/05/14,18:47:15,10,09,1, 11.9,1,1, 8.127, 10604.112, 224.211, 52680.945 21/05/14,18:47:15,11,09,1, 11.9,1,1, 8.127, 10604.091, 224.217, 52680.971 21/05/14,18:47:15,12,09,1, 11.9,1,1, 8.127, 10604.111, 224.227, 52680.937 21/05/14,18:47:15,13,09,1, 11.9,1,1, 8.127, 10604.100, 224.227, 52680.948 21/05/14,18:47:15,14,09,1, 11.9,1,1, 8.127, 10604.095, 224.236, 52680.972 21/05/14,18:47:15,15,09,1, 11.9,1,1, 8.127, 10604.072, 224.248, 52680.948 21/05/14,18:47:15,16,09,1, 11.9,1,1, 8.127, 10604.051, 224.240, 52680.988 21/05/14,18:47:15,17,09,1, 11.9,1,1, 8.127, 10604.066, 224.228, 52680.979 21/05/14,18:47:15,18,09,1, 11.9,1,1, 8.127, 10604.053, 224.214, 52680.991 21/05/14,18:47:15,19,09,1, 11.9,1,1, 8.127, 10604.063, 224.222, 52680.991 21/05/14,18:47:16,00,09,1, 11.9,1,1, 8.127, 10604.056, 224.222, 52680.991 21/05/14,18:47:16,01,09,1, 11.9,1,1, 8.127, 10604.039, 224.258, 52680.988 21/05/14,18:47:16,02,09,1, 11.9,1,1, 8.127, 10604.020, 224.247, 52680.975 21/05/14,18:47:16,03,09,1, 11.9,1,1, 8.127, 10604.037, 224.263, 52680.992 21/05/14,18:47:16,04,09,1, 11.9,1,1, 8.127, 10604.030, 224.264, 52680.975 21/05/14,18:47:16,05,09,1, 11.9,1,1, 8.127, 10604.027, 224.266, 52680.978 21/05/14,18:47:16,06,09,1, 11.9,1,1, 8.127, 10604.002, 224.264, 52680.999 21/05/14,18:47:16,07,09,1, 11.9,1,1, 8.127, 10604.016, 224.265, 52681.023 21/05/14,18:47:16,08,09,1, 11.9,1,1, 8.127, 10604.013, 224.251, 52680.999 21/05/14,18:47:16,09,09,1, 11.9,1,1, 8.127, 10604.006, 224.277, 52681.011 21/05/14,18:47:16,10,09,1, 11.9,1,1, 8.127, 10604.008, 224.253, 52681.030 21/05/14,18:47:16,11,09,1, 11.9,1,1, 8.127, 10603.983, 224.266, 52681.141 21/05/14,18:47:16,12,09,1, 11.9,1,1, 8.127, 10603.945, 224.253, 52680.963 21/05/14,18:47:16,13,09,1, 11.9,1,1, 8.127, 10603.960, 224.255, 52681.017 21/05/14,18:47:16,14,09,1, 11.9,1,1, 8.127, 10603.966, 224.263, 52681.026 21/05/14,18:47:16,15,09,1, 11.9,1,1, 8.127, 10603.957, 224.275, 52680.999 21/05/14,18:47:16,16,09,1, 11.9,1,1, 8.127, 10603.965, 224.266, 52681.005 21/05/14,18:47:16,17,09,1, 11.9,1,1, 8.127, 10603.953, 224.275, 52680.960 21/05/14,18:47:16,18,09,1, 11.9,1,1, 8.127, 10603.950, 224.290, 52681.002 21/05/14,18:47:16,19,09,1, 11.9,1,1, 8.127, 10603.956, 224.287, 52681.026 21/05/14,18:47:17,00,09,1, 11.9,1,1, 8.128, 10603.956, 224.287, 52681.026 21/05/14,18:47:17,01,09,1, 11.9,1,1, 8.128, 10603.925, 224.277, 52680.921 21/05/14,18:47:17,02,09,1, 11.9,1,1, 8.128, 10603.925, 224.291, 52681.021 21/05/14,18:47:17,03,09,1, 11.9,1,1, 8.128, 10603.921, 224.276, 52681.053 21/05/14,18:47:17,04,09,1, 11.9,1,1, 8.128, 10603.918, 224.298, 52681.051 21/05/14,18:47:17,05,09,1, 11.9,1,1, 8.128, 10603.914, 224.300, 52681.025 21/05/14,18:47:17,06,09,1, 11.9,1,1, 8.128, 10603.911, 224.301, 52681.003 21/05/14,18:47:17,07,09,1, 11.9,1,1, 8.128, 10603.896, 224.307, 52681.022 21/05/14,18:47:17,08,09,1, 11.9,1,1, 8.128, 10603.906, 224.304, 52681.056 21/05/14,18:47:17,09,09,1, 11.9,1,1, 8.128, 10603.880, 224.321, 52681.060 21/05/14,18:47:17,10,09,1, 11.9,1,1, 8.128, 10603.888, 224.316, 52681.026 21/05/14,18:47:17,11,09,1, 11.9,1,1, 8.128, 10603.895, 224.321, 52681.044 21/05/14,18:47:17,12,09,1, 11.9,1,1, 8.128, 10603.863, 224.318, 52681.018 21/05/14,18:47:17,13,09,1, 11.9,1,1, 8.128, 10603.839, 224.329, 52681.025 21/05/14,18:47:17,14,09,1, 11.9,1,1, 8.128, 10603.887, 224.305, 52681.018 21/05/14,18:47:17,15,09,1, 11.9,1,1, 8.128, 10603.845, 224.335, 52681.016 21/05/14,18:47:17,16,09,1, 11.9,1,1, 8.128, 10603.837, 224.338, 52681.032 21/05/14,18:47:17,17,09,1, 11.9,1,1, 8.128, 10603.829, 224.336, 52681.029 21/05/14,18:47:17,18,09,1, 11.9,1,1, 8.128, 10603.850, 224.327, 52681.020 21/05/14,18:47:17,19,09,1, 11.9,1,1, 8.128, 10603.849, 224.332, 52681.044 21/05/14,18:47:18,00,09,1, 11.8,1,1, 8.129, 10603.848, 224.332, 52681.044 21/05/14,18:47:18,01,09,1, 11.8,1,1, 8.129, 10603.828, 224.362, 52681.066 21/05/14,18:47:18,02,09,1, 11.8,1,1, 8.129, 10603.848, 224.345, 52681.082 21/05/14,18:47:18,03,09,1, 11.8,1,1, 8.129, 10603.790, 224.353, 52681.071 21/05/14,18:47:18,04,09,1, 11.8,1,1, 8.129, 10603.812, 224.371, 52681.078 21/05/14,18:47:18,05,09,1, 11.8,1,1, 8.129, 10603.813, 224.338, 52681.069 21/05/14,18:47:18,06,09,1, 11.8,1,1, 8.129, 10603.813, 224.372, 52681.090 21/05/14,18:47:18,07,09,1, 11.8,1,1, 8.129, 10603.813, 224.359, 52681.069 21/05/14,18:47:18,08,09,1, 11.8,1,1, 8.129, 10603.808, 224.380, 52681.046 21/05/14,18:47:18,09,09,1, 11.8,1,1, 8.129, 10603.784, 224.378, 52681.093 21/05/14,18:47:18,10,09,1, 11.8,1,1, 8.129, 10603.799, 224.388, 52681.104 21/05/14,18:47:18,11,09,1, 11.8,1,1, 8.129, 10603.794, 224.365, 52681.113 21/05/14,18:47:18,12,09,1, 11.8,1,1, 8.129, 10603.773, 224.373, 52681.106 21/05/14,18:47:18,13,09,1, 11.8,1,1, 8.129, 10603.772, 224.364, 52681.058 21/05/14,18:47:18,14,09,1, 11.8,1,1, 8.129, 10603.767, 224.384, 52681.068 21/05/14,18:47:18,15,09,1, 11.8,1,1, 8.129, 10603.757, 224.378, 52681.090 21/05/14,18:47:18,16,09,1, 11.8,1,1, 8.129, 10603.732, 224.404, 52681.077 21/05/14,18:47:18,17,09,1, 11.8,1,1, 8.129, 10603.751, 224.399, 52681.108 21/05/14,18:47:18,18,09,1, 11.8,1,1, 8.129, 10603.753, 224.403, 52681.058 21/05/14,18:47:18,19,09,1, 11.8,1,1, 8.129, 10603.745, 224.440, 52681.071 21/05/14,18:47:19,00,08,1, 11.9,1,1, 8.125, 10603.739, 224.440, 52681.071 21/05/14,18:47:19,01,08,1, 11.9,1,1, 8.125, 10603.737, 224.434, 52681.094 21/05/14,18:47:19,02,08,1, 11.9,1,1, 8.125, 10603.701, 224.423, 52681.080 21/05/14,18:47:19,03,08,1, 11.9,1,1, 8.125, 10603.717, 224.435, 52681.090 21/05/14,18:47:19,04,08,1, 11.9,1,1, 8.125, 10603.700, 224.418, 52681.087 21/05/14,18:47:19,05,08,1, 11.9,1,1, 8.125, 10603.718, 224.440, 52681.078 21/05/14,18:47:19,06,08,1, 11.9,1,1, 8.125, 10603.710, 224.437, 52681.083 21/05/14,18:47:19,07,08,1, 11.9,1,1, 8.125, 10603.701, 224.429, 52681.079 21/05/14,18:47:19,08,08,1, 11.9,1,1, 8.125, 10603.715, 224.419, 52681.108 21/05/14,18:47:19,09,08,1, 11.9,1,1, 8.125, 10603.687, 224.444, 52681.124 21/05/14,18:47:19,10,08,1, 11.9,1,1, 8.125, 10603.699, 224.439, 52681.132 21/05/14,18:47:19,11,08,1, 11.9,1,1, 8.125, 10603.691, 224.434, 52681.113 21/05/14,18:47:19,12,08,1, 11.9,1,1, 8.125, 10603.679, 224.464, 52681.092 21/05/14,18:47:19,13,08,1, 11.9,1,1, 8.125, 10603.681, 224.435, 52681.066 21/05/14,18:47:19,14,08,1, 11.9,1,1, 8.125, 10603.683, 224.486, 52681.112 21/05/14,18:47:19,15,08,1, 11.9,1,1, 8.125, 10603.673, 224.446, 52681.121 21/05/14,18:47:19,16,08,1, 11.9,1,1, 8.125, 10603.663, 224.470, 52681.114 21/05/14,18:47:19,17,08,1, 11.9,1,1, 8.125, 10603.652, 224.456, 52681.094 21/05/14,18:47:19,18,08,1, 11.9,1,1, 8.125, 10603.663, 224.474, 52681.085 21/05/14,18:47:19,19,08,1, 11.9,1,1, 8.125, 10603.646, 224.460, 52681.135 21/05/14,18:47:20,00,08,1, 11.8,1,1, 8.129, 10603.639, 224.460, 52681.135 21/05/14,18:47:20,01,08,1, 11.8,1,1, 8.129, 10603.645, 224.487, 52681.125 21/05/14,18:47:20,02,08,1, 11.8,1,1, 8.129, 10603.630, 224.472, 52681.117 21/05/14,18:47:20,03,08,1, 11.8,1,1, 8.129, 10603.642, 224.480, 52681.161 21/05/14,18:47:20,04,08,1, 11.8,1,1, 8.129, 10603.618, 224.491, 52681.156 21/05/14,18:47:20,05,08,1, 11.8,1,1, 8.129, 10603.625, 224.509, 52681.186 21/05/14,18:47:20,06,08,1, 11.8,1,1, 8.129, 10603.589, 224.505, 52681.296 21/05/14,18:47:20,07,08,1, 11.8,1,1, 8.129, 10603.683, 224.507, 52681.126 21/05/14,18:47:20,08,08,1, 11.8,1,1, 8.129, 10603.635, 224.499, 52681.104 21/05/14,18:47:20,09,08,1, 11.8,1,1, 8.129, 10603.630, 224.525, 52681.155 21/05/14,18:47:20,10,08,1, 11.8,1,1, 8.129, 10603.607, 224.523, 52681.153 21/05/14,18:47:20,11,08,1, 11.8,1,1, 8.129, 10603.610, 224.538, 52681.173 21/05/14,18:47:20,12,08,1, 11.8,1,1, 8.129, 10603.594, 224.523, 52681.160 21/05/14,18:47:20,13,08,1, 11.8,1,1, 8.129, 10603.586, 224.521, 52681.186 21/05/14,18:47:20,14,08,1, 11.8,1,1, 8.129, 10603.604, 224.540, 52681.183 21/05/14,18:47:20,15,08,1, 11.8,1,1, 8.129, 10603.585, 224.508, 52681.150 21/05/14,18:47:20,16,08,1, 11.8,1,1, 8.129, 10603.596, 224.528, 52681.183 21/05/14,18:47:20,17,08,1, 11.8,1,1, 8.129, 10603.568, 224.525, 52681.189 21/05/14,18:47:20,18,08,1, 11.8,1,1, 8.129, 10603.549, 224.559, 52681.199 21/05/14,18:47:20,19,08,1, 11.8,1,1, 8.129, 10603.577, 224.529, 52681.170 21/05/14,18:47:21,00,08,1, 11.9,1,1, 8.127, 10603.572, 224.529, 52681.170 21/05/14,18:47:21,01,08,1, 11.9,1,1, 8.127, 10603.542, 224.540, 52681.129 21/05/14,18:47:21,02,08,1, 11.9,1,1, 8.127, 10603.583, 224.555, 52681.088 21/05/14,18:47:21,03,08,1, 11.9,1,1, 8.127, 10603.578, 224.584, 52681.201 21/05/14,18:47:21,04,08,1, 11.9,1,1, 8.127, 10603.552, 224.563, 52681.192 21/05/14,18:47:21,05,08,1, 11.9,1,1, 8.127, 10603.580, 224.560, 52681.220 21/05/14,18:47:21,06,08,1, 11.9,1,1, 8.127, 10603.558, 224.597, 52681.174 21/05/14,18:47:21,07,08,1, 11.9,1,1, 8.127, 10603.520, 224.562, 52681.183 21/05/14,18:47:21,08,08,1, 11.9,1,1, 8.127, 10603.516, 224.592, 52681.214 21/05/14,18:47:21,09,08,1, 11.9,1,1, 8.127, 10603.529, 224.598, 52681.203 21/05/14,18:47:21,10,08,1, 11.9,1,1, 8.127, 10603.500, 224.587, 52681.207 21/05/14,18:47:21,11,08,1, 11.9,1,1, 8.127, 10603.521, 224.608, 52681.181 21/05/14,18:47:21,12,08,1, 11.9,1,1, 8.127, 10603.504, 224.601, 52681.246 21/05/14,18:47:21,13,08,1, 11.9,1,1, 8.127, 10603.492, 224.616, 52681.229 21/05/14,18:47:21,14,08,1, 11.9,1,1, 8.127, 10603.496, 224.630, 52681.242 21/05/14,18:47:21,15,08,1, 11.9,1,1, 8.127, 10603.511, 224.627, 52681.267 21/05/14,18:47:21,16,08,1, 11.9,1,1, 8.127, 10603.497, 224.612, 52681.270 21/05/14,18:47:21,17,08,1, 11.9,1,1, 8.127, 10603.510, 224.635, 52681.281 21/05/14,18:47:21,18,08,1, 11.9,1,1, 8.127, 10603.483, 224.621, 52681.270 21/05/14,18:47:21,19,08,1, 11.9,1,1, 8.127, 10603.476, 224.657, 52681.242 21/05/14,18:47:22,00,08,1, 11.8,1,1, 8.125, 10603.472, 224.657, 52681.242 21/05/14,18:47:22,01,08,1, 11.8,1,1, 8.125, 10603.466, 224.648, 52681.231 21/05/14,18:47:22,02,08,1, 11.8,1,1, 8.125, 10603.491, 224.651, 52681.240 21/05/14,18:47:22,03,08,1, 11.8,1,1, 8.125, 10603.447, 224.660, 52681.277 21/05/14,18:47:22,04,08,1, 11.8,1,1, 8.125, 10603.445, 224.676, 52681.212 21/05/14,18:47:22,05,08,1, 11.8,1,1, 8.125, 10603.443, 224.636, 52681.281 21/05/14,18:47:22,06,08,1, 11.8,1,1, 8.125, 10603.446, 224.675, 52681.287 21/05/14,18:47:22,07,08,1, 11.8,1,1, 8.125, 10603.430, 224.654, 52681.287 21/05/14,18:47:22,08,08,1, 11.8,1,1, 8.125, 10603.430, 224.658, 52681.243 21/05/14,18:47:22,09,08,1, 11.8,1,1, 8.125, 10603.445, 224.691, 52681.277 21/05/14,18:47:22,10,08,1, 11.8,1,1, 8.125, 10603.455, 224.689, 52681.281 21/05/14,18:47:22,11,08,1, 11.8,1,1, 8.125, 10603.424, 224.691, 52681.281 21/05/14,18:47:22,12,08,1, 11.8,1,1, 8.125, 10603.430, 224.678, 52681.289 21/05/14,18:47:22,13,08,1, 11.8,1,1, 8.125, 10603.432, 224.685, 52681.284 21/05/14,18:47:22,14,08,1, 11.8,1,1, 8.125, 10603.404, 224.693, 52681.276 21/05/14,18:47:22,15,08,1, 11.8,1,1, 8.125, 10603.397, 224.701, 52681.269 21/05/14,18:47:22,16,08,1, 11.8,1,1, 8.125, 10603.405, 224.701, 52681.308 21/05/14,18:47:22,17,08,1, 11.8,1,1, 8.125, 10603.405, 224.744, 52681.293 21/05/14,18:47:22,18,08,1, 11.8,1,1, 8.125, 10603.415, 224.720, 52681.284 21/05/14,18:47:22,19,08,1, 11.8,1,1, 8.125, 10603.418, 224.746, 52681.313 21/05/14,18:47:23,00,08,1, 11.9,1,1, 8.129, 10603.414, 224.746, 52681.313 21/05/14,18:47:23,01,08,1, 11.9,1,1, 8.129, 10603.371, 224.739, 52681.276 21/05/14,18:47:23,02,08,1, 11.9,1,1, 8.129, 10603.390, 224.748, 52681.307 21/05/14,18:47:23,03,08,1, 11.9,1,1, 8.129, 10603.395, 224.742, 52681.340 21/05/14,18:47:23,04,08,1, 11.9,1,1, 8.129, 10603.384, 224.759, 52681.346 21/05/14,18:47:23,05,08,1, 11.9,1,1, 8.129, 10603.356, 224.756, 52681.313 21/05/14,18:47:23,06,08,1, 11.9,1,1, 8.129, 10603.370, 224.751, 52681.335 21/05/14,18:47:23,07,08,1, 11.9,1,1, 8.129, 10603.369, 224.780, 52681.352 21/05/14,18:47:23,08,08,1, 11.9,1,1, 8.129, 10603.373, 224.794, 52681.349 21/05/14,18:47:23,09,08,1, 11.9,1,1, 8.129, 10603.343, 224.784, 52681.341 21/05/14,18:47:23,10,08,1, 11.9,1,1, 8.129, 10603.312, 224.798, 52681.338 21/05/14,18:47:23,11,08,1, 11.9,1,1, 8.129, 10603.317, 224.767, 52681.330 21/05/14,18:47:23,12,08,1, 11.9,1,1, 8.129, 10603.357, 224.806, 52681.359 21/05/14,18:47:23,13,08,1, 11.9,1,1, 8.129, 10603.339, 224.792, 52681.330 21/05/14,18:47:23,14,08,1, 11.9,1,1, 8.129, 10603.320, 224.817, 52681.348 21/05/14,18:47:23,15,08,1, 11.9,1,1, 8.129, 10603.299, 224.823, 52681.356 21/05/14,18:47:23,16,08,1, 11.9,1,1, 8.129, 10603.325, 224.848, 52681.253 21/05/14,18:47:23,17,08,1, 11.9,1,1, 8.129, 10603.334, 224.812, 52681.465 21/05/14,18:47:23,18,08,1, 11.9,1,1, 8.129, 10603.325, 224.819, 52681.302 21/05/14,18:47:23,19,08,1, 11.9,1,1, 8.129, 10603.300, 224.811, 52681.343 21/05/14,18:47:24,00,08,1, 11.9,1,1, 8.127, 10603.297, 224.811, 52681.343 21/05/14,18:47:24,01,08,1, 11.9,1,1, 8.127, 10603.323, 224.825, 52681.339 21/05/14,18:47:24,02,08,1, 11.9,1,1, 8.127, 10603.310, 224.822, 52681.365 21/05/14,18:47:24,03,08,1, 11.9,1,1, 8.127, 10603.291, 224.814, 52681.402 21/05/14,18:47:24,04,08,1, 11.9,1,1, 8.127, 10603.290, 224.830, 52681.334 21/05/14,18:47:24,05,08,1, 11.9,1,1, 8.127, 10603.295, 224.836, 52681.400 21/05/14,18:47:24,06,08,1, 11.9,1,1, 8.127, 10603.280, 224.849, 52681.352 21/05/14,18:47:24,07,08,1, 11.9,1,1, 8.127, 10603.286, 224.869, 52681.384 21/05/14,18:47:24,08,08,1, 11.9,1,1, 8.127, 10603.266, 224.848, 52681.361 21/05/14,18:47:24,09,08,1, 11.9,1,1, 8.127, 10603.274, 224.883, 52681.421 21/05/14,18:47:24,10,08,1, 11.9,1,1, 8.127, 10603.243, 224.896, 52681.384 21/05/14,18:47:24,11,08,1, 11.9,1,1, 8.127, 10603.254, 224.883, 52681.384 21/05/14,18:47:24,12,08,1, 11.9,1,1, 8.127, 10603.259, 224.875, 52681.387 21/05/14,18:47:24,13,08,1, 11.9,1,1, 8.127, 10603.253, 224.865, 52681.402 21/05/14,18:47:24,14,08,1, 11.9,1,1, 8.127, 10603.253, 224.883, 52681.398 21/05/14,18:47:24,15,08,1, 11.9,1,1, 8.127, 10603.239, 224.867, 52681.377 21/05/14,18:47:24,16,08,1, 11.9,1,1, 8.127, 10603.234, 224.875, 52681.388 21/05/14,18:47:24,17,08,1, 11.9,1,1, 8.127, 10603.238, 224.887, 52681.401 21/05/14,18:47:24,18,08,1, 11.9,1,1, 8.127, 10603.222, 224.897, 52681.426 21/05/14,18:47:24,19,08,1, 11.9,1,1, 8.127, 10603.232, 224.899, 52681.420 21/05/14,18:47:25,00,07,1, 11.9,1,1, 8.125, 10603.230, 224.899, 52681.420 21/05/14,18:47:25,01,07,1, 11.9,1,1, 8.125, 10603.250, 224.901, 52681.383 21/05/14,18:47:25,02,07,1, 11.9,1,1, 8.125, 10603.224, 224.940, 52681.433 21/05/14,18:47:25,03,07,1, 11.9,1,1, 8.125, 10603.209, 224.926, 52681.429 21/05/14,18:47:25,04,07,1, 11.9,1,1, 8.125, 10603.221, 224.933, 52681.456 21/05/14,18:47:25,05,07,1, 11.9,1,1, 8.125, 10603.210, 224.951, 52681.498 21/05/14,18:47:25,06,07,1, 11.9,1,1, 8.125, 10603.228, 224.954, 52681.481 21/05/14,18:47:25,07,07,1, 11.9,1,1, 8.125, 10603.204, 224.948, 52681.497 21/05/14,18:47:25,08,07,1, 11.9,1,1, 8.125, 10603.200, 224.958, 52681.449 21/05/14,18:47:25,09,07,1, 11.9,1,1, 8.125, 10603.204, 224.997, 52681.538 21/05/14,18:47:25,10,07,1, 11.9,1,1, 8.125, 10603.203, 224.966, 52681.493 21/05/14,18:47:25,11,07,1, 11.9,1,1, 8.125, 10603.216, 225.003, 52681.488 21/05/14,18:47:25,12,07,1, 11.9,1,1, 8.125, 10603.186, 224.971, 52681.488 21/05/14,18:47:25,13,07,1, 11.9,1,1, 8.125, 10603.173, 225.002, 52681.501 21/05/14,18:47:25,14,07,1, 11.9,1,1, 8.125, 10603.198, 224.996, 52681.489 21/05/14,18:47:25,15,07,1, 11.9,1,1, 8.125, 10603.190, 225.007, 52681.515 21/05/14,18:47:25,16,07,1, 11.9,1,1, 8.125, 10603.195, 225.029, 52681.552 21/05/14,18:47:25,17,07,1, 11.9,1,1, 8.125, 10603.182, 225.031, 52681.548 21/05/14,18:47:25,18,07,1, 11.9,1,1, 8.125, 10603.196, 225.048, 52681.520 21/05/14,18:47:25,19,07,1, 11.9,1,1, 8.125, 10603.186, 225.042, 52681.512 21/05/14,18:47:26,00,07,1, 11.9,1,1, 8.125, 10603.180, 225.042, 52681.512 21/05/14,18:47:26,01,07,1, 11.9,1,1, 8.125, 10603.160, 225.038, 52681.507 21/05/14,18:47:26,02,07,1, 11.9,1,1, 8.125, 10603.125, 225.052, 52681.547 21/05/14,18:47:26,03,07,1, 11.9,1,1, 8.125, 10603.167, 225.050, 52681.508 21/05/14,18:47:26,04,07,1, 11.9,1,1, 8.125, 10603.145, 225.055, 52681.514 21/05/14,18:47:26,05,07,1, 11.9,1,1, 8.125, 10603.159, 225.080, 52681.568 21/05/14,18:47:26,06,07,1, 11.9,1,1, 8.125, 10603.154, 225.064, 52681.555 21/05/14,18:47:26,07,07,1, 11.9,1,1, 8.125, 10603.191, 225.091, 52681.546 21/05/14,18:47:26,08,07,1, 11.9,1,1, 8.125, 10603.140, 225.074, 52681.558 21/05/14,18:47:26,09,07,1, 11.9,1,1, 8.125, 10603.156, 225.078, 52681.566 21/05/14,18:47:26,10,07,1, 11.9,1,1, 8.125, 10603.156, 225.095, 52681.552 21/05/14,18:47:26,11,07,1, 11.9,1,1, 8.125, 10603.131, 225.097, 52681.509 21/05/14,18:47:26,12,07,1, 11.9,1,1, 8.125, 10603.126, 225.098, 52681.546 21/05/14,18:47:26,13,07,1, 11.9,1,1, 8.125, 10603.125, 225.123, 52681.554 21/05/14,18:47:26,14,07,1, 11.9,1,1, 8.125, 10603.134, 225.124, 52681.572 21/05/14,18:47:26,15,07,1, 11.9,1,1, 8.125, 10603.139, 225.142, 52681.572 21/05/14,18:47:26,16,07,1, 11.9,1,1, 8.125, 10603.116, 225.142, 52681.586 21/05/14,18:47:26,17,07,1, 11.9,1,1, 8.125, 10603.143, 225.152, 52681.602 21/05/14,18:47:26,18,07,1, 11.9,1,1, 8.125, 10603.110, 225.140, 52681.588 21/05/14,18:47:26,19,07,1, 11.9,1,1, 8.125, 10603.120, 225.129, 52681.584 21/05/14,18:47:27,00,08,1, 11.9,1,1, 8.125, 10603.113, 225.129, 52681.584 21/05/14,18:47:27,01,08,1, 11.9,1,1, 8.125, 10603.132, 225.163, 52681.606 21/05/14,18:47:27,02,08,1, 11.9,1,1, 8.125, 10603.121, 225.174, 52681.641 21/05/14,18:47:27,03,08,1, 11.9,1,1, 8.125, 10603.102, 225.188, 52681.624 21/05/14,18:47:27,04,08,1, 11.9,1,1, 8.125, 10603.100, 225.168, 52681.571 21/05/14,18:47:27,05,08,1, 11.9,1,1, 8.125, 10603.119, 225.194, 52681.615 21/05/14,18:47:27,06,08,1, 11.9,1,1, 8.125, 10603.113, 225.180, 52681.626 21/05/14,18:47:27,07,08,1, 11.9,1,1, 8.125, 10603.077, 225.199, 52681.591 21/05/14,18:47:27,08,08,1, 11.9,1,1, 8.125, 10603.064, 225.216, 52681.615 21/05/14,18:47:27,09,08,1, 11.9,1,1, 8.125, 10603.071, 225.185, 52681.570 21/05/14,18:47:27,10,08,1, 11.9,1,1, 8.125, 10603.085, 225.209, 52681.629 21/05/14,18:47:27,11,08,1, 11.9,1,1, 8.125, 10603.087, 225.222, 52681.609 21/05/14,18:47:27,12,08,1, 11.9,1,1, 8.125, 10603.084, 225.227, 52681.617 21/05/14,18:47:27,13,08,1, 11.9,1,1, 8.125, 10603.067, 225.219, 52681.608 21/05/14,18:47:27,14,08,1, 11.9,1,1, 8.125, 10603.080, 225.254, 52681.614 21/05/14,18:47:27,15,08,1, 11.9,1,1, 8.125, 10603.083, 225.244, 52681.627 21/05/14,18:47:27,16,08,1, 11.9,1,1, 8.125, 10603.069, 225.238, 52681.653 21/05/14,18:47:27,17,08,1, 11.9,1,1, 8.125, 10603.069, 225.234, 52681.601 21/05/14,18:47:27,18,08,1, 11.9,1,1, 8.125, 10603.052, 225.244, 52681.635 21/05/14,18:47:27,19,08,1, 11.9,1,1, 8.125, 10603.056, 225.250, 52681.633 21/05/14,18:47:28,00,08,1, 11.9,1,1, 8.128, 10603.055, 225.250, 52681.633 21/05/14,18:47:28,01,08,1, 11.9,1,1, 8.128, 10603.056, 225.261, 52681.640 21/05/14,18:47:28,02,08,1, 11.9,1,1, 8.128, 10603.035, 225.290, 52681.662 21/05/14,18:47:28,03,08,1, 11.9,1,1, 8.128, 10603.052, 225.260, 52681.645 21/05/14,18:47:28,04,08,1, 11.9,1,1, 8.128, 10603.056, 225.283, 52681.667 21/05/14,18:47:28,05,08,1, 11.9,1,1, 8.128, 10603.053, 225.312, 52681.646 21/05/14,18:47:28,06,08,1, 11.9,1,1, 8.128, 10603.057, 225.295, 52681.675 21/05/14,18:47:28,07,08,1, 11.9,1,1, 8.128, 10603.030, 225.318, 52681.650 21/05/14,18:47:28,08,08,1, 11.9,1,1, 8.128, 10603.059, 225.292, 52681.638 21/05/14,18:47:28,09,08,1, 11.9,1,1, 8.128, 10603.051, 225.304, 52681.687 21/05/14,18:47:28,10,08,1, 11.9,1,1, 8.128, 10603.039, 225.330, 52681.699 21/05/14,18:47:28,11,08,1, 11.9,1,1, 8.128, 10603.027, 225.327, 52681.685 21/05/14,18:47:28,12,08,1, 11.9,1,1, 8.128, 10603.028, 225.357, 52681.693 21/05/14,18:47:28,13,08,1, 11.9,1,1, 8.128, 10603.051, 225.332, 52681.688 21/05/14,18:47:28,14,08,1, 11.9,1,1, 8.128, 10603.031, 225.348, 52681.722 21/05/14,18:47:28,15,08,1, 11.9,1,1, 8.128, 10603.035, 225.358, 52681.696 21/05/14,18:47:28,16,08,1, 11.9,1,1, 8.128, 10603.030, 225.362, 52681.682 21/05/14,18:47:28,17,08,1, 11.9,1,1, 8.128, 10603.037, 225.372, 52681.706 21/05/14,18:47:28,18,08,1, 11.9,1,1, 8.128, 10603.015, 225.397, 52681.716 21/05/14,18:47:28,19,08,1, 11.9,1,1, 8.128, 10603.002, 225.381, 52681.710 21/05/14,18:47:29,00,08,1, 11.8,1,1, 8.122, 10602.996, 225.381, 52681.710 21/05/14,18:47:29,01,08,1, 11.8,1,1, 8.122, 10603.014, 225.389, 52681.718 21/05/14,18:47:29,02,08,1, 11.8,1,1, 8.122, 10603.021, 225.375, 52681.714 21/05/14,18:47:29,03,08,1, 11.8,1,1, 8.122, 10603.016, 225.379, 52681.722 21/05/14,18:47:29,04,08,1, 11.8,1,1, 8.122, 10603.016, 225.392, 52681.759 21/05/14,18:47:29,05,08,1, 11.8,1,1, 8.122, 10603.018, 225.407, 52681.698 21/05/14,18:47:29,06,08,1, 11.8,1,1, 8.122, 10603.001, 225.393, 52681.706 21/05/14,18:47:29,07,08,1, 11.8,1,1, 8.122, 10602.993, 225.394, 52681.675 21/05/14,18:47:29,08,08,1, 11.8,1,1, 8.122, 10603.003, 225.408, 52681.716 21/05/14,18:47:29,09,08,1, 11.8,1,1, 8.122, 10603.012, 225.429, 52681.716 21/05/14,18:47:29,10,08,1, 11.8,1,1, 8.122, 10602.990, 225.425, 52681.760 21/05/14,18:47:29,11,08,1, 11.8,1,1, 8.122, 10602.999, 225.417, 52681.729 21/05/14,18:47:29,12,08,1, 11.8,1,1, 8.122, 10602.983, 225.426, 52681.741 21/05/14,18:47:29,13,08,1, 11.8,1,1, 8.122, 10602.957, 225.454, 52681.771 21/05/14,18:47:29,14,08,1, 11.8,1,1, 8.122, 10602.982, 225.478, 52681.750 21/05/14,18:47:29,15,08,1, 11.8,1,1, 8.122, 10602.998, 225.471, 52681.760 21/05/14,18:47:29,16,08,1, 11.8,1,1, 8.122, 10602.978, 225.476, 52681.814 21/05/14,18:47:29,17,08,1, 11.8,1,1, 8.122, 10602.963, 225.481, 52681.815 21/05/14,18:47:29,18,08,1, 11.8,1,1, 8.122, 10602.996, 225.494, 52681.887 21/05/14,18:47:29,19,08,1, 11.8,1,1, 8.122, 10602.972, 225.490, 52681.825 21/05/14,18:47:30,00,08,1, 11.8,1,1, 8.129, 10602.971, 225.490, 52681.825 21/05/14,18:47:30,01,08,1, 11.8,1,1, 8.129, 10602.956, 225.488, 52681.766 21/05/14,18:47:30,02,08,1, 11.8,1,1, 8.129, 10602.973, 225.529, 52681.768 21/05/14,18:47:30,03,08,1, 11.8,1,1, 8.129, 10602.952, 225.503, 52681.765 21/05/14,18:47:30,04,08,1, 11.8,1,1, 8.129, 10602.964, 225.519, 52681.814 21/05/14,18:47:30,05,08,1, 11.8,1,1, 8.129, 10602.947, 225.525, 52681.783 21/05/14,18:47:30,06,08,1, 11.8,1,1, 8.129, 10602.961, 225.537, 52681.754 21/05/14,18:47:30,07,08,1, 11.8,1,1, 8.129, 10602.953, 225.538, 52681.791 21/05/14,18:47:30,08,08,1, 11.8,1,1, 8.129, 10602.957, 225.550, 52681.767 21/05/14,18:47:30,09,08,1, 11.8,1,1, 8.129, 10602.939, 225.542, 52681.791 21/05/14,18:47:30,10,08,1, 11.8,1,1, 8.129, 10602.943, 225.545, 52681.766 21/05/14,18:47:30,11,08,1, 11.8,1,1, 8.129, 10602.949, 225.569, 52681.815 21/05/14,18:47:30,12,08,1, 11.8,1,1, 8.129, 10602.929, 225.573, 52681.776 21/05/14,18:47:30,13,08,1, 11.8,1,1, 8.129, 10602.942, 225.549, 52681.786 21/05/14,18:47:30,14,08,1, 11.8,1,1, 8.129, 10602.961, 225.575, 52681.822 21/05/14,18:47:30,15,08,1, 11.8,1,1, 8.129, 10602.947, 225.604, 52681.782 21/05/14,18:47:30,16,08,1, 11.8,1,1, 8.129, 10602.931, 225.581, 52681.806 21/05/14,18:47:30,17,08,1, 11.8,1,1, 8.129, 10602.938, 225.584, 52681.802 21/05/14,18:47:30,18,08,1, 11.8,1,1, 8.129, 10602.952, 225.603, 52681.830 21/05/14,18:47:30,19,08,1, 11.8,1,1, 8.129, 10602.953, 225.592, 52681.773 21/05/14,18:47:31,00,08,1, 11.9,1,1, 8.129, 10602.946, 225.592, 52681.773 21/05/14,18:47:31,01,08,1, 11.9,1,1, 8.129, 10602.938, 225.618, 52681.782 21/05/14,18:47:31,02,08,1, 11.9,1,1, 8.129, 10602.951, 225.611, 52681.801 21/05/14,18:47:31,03,08,1, 11.9,1,1, 8.129, 10602.924, 225.636, 52681.774 21/05/14,18:47:31,04,08,1, 11.9,1,1, 8.129, 10602.968, 225.591, 52681.617 21/05/14,18:47:31,05,08,1, 11.9,1,1, 8.129, 10602.901, 225.666, 52681.627 21/05/14,18:47:31,06,08,1, 11.9,1,1, 8.129, 10602.942, 225.636, 52681.890 21/05/14,18:47:31,07,08,1, 11.9,1,1, 8.129, 10602.949, 225.666, 52681.852 21/05/14,18:47:31,08,08,1, 11.9,1,1, 8.129, 10602.941, 225.662, 52681.826 21/05/14,18:47:31,09,08,1, 11.9,1,1, 8.129, 10602.918, 225.656, 52681.852 21/05/14,18:47:31,10,08,1, 11.9,1,1, 8.129, 10602.894, 225.671, 52681.745 21/05/14,18:47:31,11,08,1, 11.9,1,1, 8.129, 10602.886, 225.660, 52681.791 21/05/14,18:47:31,12,08,1, 11.9,1,1, 8.129, 10602.876, 225.691, 52681.892 21/05/14,18:47:31,13,08,1, 11.9,1,1, 8.129, 10602.898, 225.699, 52681.828 21/05/14,18:47:31,14,08,1, 11.9,1,1, 8.129, 10602.904, 225.684, 52681.838 21/05/14,18:47:31,15,08,1, 11.9,1,1, 8.129, 10602.908, 225.681, 52681.851 21/05/14,18:47:31,16,08,1, 11.9,1,1, 8.129, 10602.897, 225.677, 52681.840 21/05/14,18:47:31,17,08,1, 11.9,1,1, 8.129, 10602.933, 225.698, 52681.850 21/05/14,18:47:31,18,08,1, 11.9,1,1, 8.129, 10602.935, 225.703, 52681.879 21/05/14,18:47:31,19,08,1, 11.9,1,1, 8.129, 10602.901, 225.703, 52681.845 21/05/14,18:47:32,00,08,1, 11.9,1,1, 8.124, 10602.896, 225.703, 52681.845 21/05/14,18:47:32,01,08,1, 11.9,1,1, 8.124, 10602.916, 225.726, 52681.853 21/05/14,18:47:32,02,08,1, 11.9,1,1, 8.124, 10602.923, 225.750, 52681.827 21/05/14,18:47:32,03,08,1, 11.9,1,1, 8.124, 10602.915, 225.752, 52681.847 21/05/14,18:47:32,04,08,1, 11.9,1,1, 8.124, 10602.912, 225.768, 52681.839 21/05/14,18:47:32,05,08,1, 11.9,1,1, 8.124, 10602.896, 225.744, 52681.854 21/05/14,18:47:32,06,08,1, 11.9,1,1, 8.124, 10602.898, 225.757, 52681.848 21/05/14,18:47:32,07,08,1, 11.9,1,1, 8.124, 10602.910, 225.753, 52681.873 21/05/14,18:47:32,08,08,1, 11.9,1,1, 8.124, 10602.919, 225.792, 52681.838 21/05/14,18:47:32,09,08,1, 11.9,1,1, 8.124, 10602.906, 225.768, 52681.876 21/05/14,18:47:32,10,08,1, 11.9,1,1, 8.124, 10602.914, 225.766, 52681.845 21/05/14,18:47:32,11,08,1, 11.9,1,1, 8.124, 10602.887, 225.793, 52681.893 21/05/14,18:47:32,12,08,1, 11.9,1,1, 8.124, 10602.888, 225.799, 52681.859 21/05/14,18:47:32,13,08,1, 11.9,1,1, 8.124, 10602.906, 225.798, 52681.883 21/05/14,18:47:32,14,08,1, 11.9,1,1, 8.124, 10602.890, 225.809, 52681.907 21/05/14,18:47:32,15,08,1, 11.9,1,1, 8.124, 10602.912, 225.800, 52681.922 21/05/14,18:47:32,16,08,1, 11.9,1,1, 8.124, 10602.896, 225.813, 52681.918 21/05/14,18:47:32,17,08,1, 11.9,1,1, 8.124, 10602.896, 225.797, 52681.882 21/05/14,18:47:32,18,08,1, 11.9,1,1, 8.124, 10602.909, 225.833, 52681.885 21/05/14,18:47:32,19,08,1, 11.9,1,1, 8.124, 10602.901, 225.830, 52681.913 21/05/14,18:47:33,00,08,1, 11.8,1,1, 8.125, 10602.896, 225.830, 52681.913 21/05/14,18:47:33,01,08,1, 11.8,1,1, 8.125, 10602.887, 225.833, 52681.899 21/05/14,18:47:33,02,08,1, 11.8,1,1, 8.125, 10602.891, 225.863, 52681.930 21/05/14,18:47:33,03,08,1, 11.8,1,1, 8.125, 10602.877, 225.864, 52681.944 21/05/14,18:47:33,04,08,1, 11.8,1,1, 8.125, 10602.889, 225.876, 52681.896 21/05/14,18:47:33,05,08,1, 11.8,1,1, 8.125, 10602.884, 225.866, 52681.919 21/05/14,18:47:33,06,08,1, 11.8,1,1, 8.125, 10602.901, 225.875, 52681.904 21/05/14,18:47:33,07,08,1, 11.8,1,1, 8.125, 10602.891, 225.869, 52681.892 21/05/14,18:47:33,08,08,1, 11.8,1,1, 8.125, 10602.900, 225.877, 52681.932 21/05/14,18:47:33,09,08,1, 11.8,1,1, 8.125, 10602.900, 225.884, 52681.926 21/05/14,18:47:33,10,08,1, 11.8,1,1, 8.125, 10602.894, 225.893, 52681.904 21/05/14,18:47:33,11,08,1, 11.8,1,1, 8.125, 10602.895, 225.904, 52681.935 21/05/14,18:47:33,12,08,1, 11.8,1,1, 8.125, 10602.895, 225.889, 52681.895 21/05/14,18:47:33,13,08,1, 11.8,1,1, 8.125, 10602.881, 225.900, 52681.919 21/05/14,18:47:33,14,08,1, 11.8,1,1, 8.125, 10602.859, 225.893, 52681.913 21/05/14,18:47:33,15,08,1, 11.8,1,1, 8.125, 10602.920, 225.914, 52681.946 21/05/14,18:47:33,16,08,1, 11.8,1,1, 8.125, 10602.886, 225.907, 52681.919 21/05/14,18:47:33,17,08,1, 11.8,1,1, 8.125, 10602.886, 225.921, 52681.960 21/05/14,18:47:33,18,08,1, 11.8,1,1, 8.125, 10602.871, 225.949, 52681.943 21/05/14,18:47:33,19,08,1, 11.8,1,1, 8.125, 10602.858, 225.945, 52681.970 21/05/14,18:47:34,00,08,1, 11.9,1,1, 8.125, 10602.854, 225.945, 52681.970 21/05/14,18:47:34,01,08,1, 11.9,1,1, 8.125, 10602.890, 225.919, 52681.948 21/05/14,18:47:34,02,08,1, 11.9,1,1, 8.125, 10602.869, 225.970, 52681.976 21/05/14,18:47:34,03,08,1, 11.9,1,1, 8.125, 10602.897, 225.942, 52681.959 21/05/14,18:47:34,04,08,1, 11.9,1,1, 8.125, 10602.873, 225.967, 52681.943 21/05/14,18:47:34,05,08,1, 11.9,1,1, 8.125, 10602.872, 225.950, 52681.938 21/05/14,18:47:34,06,08,1, 11.9,1,1, 8.125, 10602.893, 225.961, 52681.974 21/05/14,18:47:34,07,08,1, 11.9,1,1, 8.125, 10602.862, 225.967, 52681.938 21/05/14,18:47:34,08,08,1, 11.9,1,1, 8.125, 10602.813, 225.996, 52682.108 21/05/14,18:47:34,09,08,1, 11.9,1,1, 8.125, 10602.885, 225.991, 52681.961 21/05/14,18:47:34,10,08,1, 11.9,1,1, 8.125, 10602.876, 226.010, 52681.998 21/05/14,18:47:34,11,08,1, 11.9,1,1, 8.125, 10602.874, 226.005, 52681.957 21/05/14,18:47:34,12,08,1, 11.9,1,1, 8.125, 10602.872, 226.013, 52681.985 21/05/14,18:47:34,13,08,1, 11.9,1,1, 8.125, 10602.876, 226.004, 52682.028 21/05/14,18:47:34,14,08,1, 11.9,1,1, 8.125, 10602.857, 225.994, 52681.985 21/05/14,18:47:34,15,08,1, 11.9,1,1, 8.125, 10602.850, 226.025, 52682.017 21/05/14,18:47:34,16,08,1, 11.9,1,1, 8.125, 10602.857, 226.025, 52682.027 21/05/14,18:47:34,17,08,1, 11.9,1,1, 8.125, 10602.856, 226.038, 52682.011 21/05/14,18:47:34,18,08,1, 11.9,1,1, 8.125, 10602.862, 226.035, 52682.020 21/05/14,18:47:34,19,08,1, 11.9,1,1, 8.125, 10602.859, 226.044, 52682.013 21/05/14,18:47:35,00,08,1, 11.8,1,1, 8.122, 10602.854, 226.044, 52682.013 21/05/14,18:47:35,01,08,1, 11.8,1,1, 8.122, 10602.843, 226.065, 52682.006 21/05/14,18:47:35,02,08,1, 11.8,1,1, 8.122, 10602.846, 226.054, 52682.063 21/05/14,18:47:35,03,08,1, 11.8,1,1, 8.122, 10602.854, 226.080, 52682.046 21/05/14,18:47:35,04,08,1, 11.8,1,1, 8.122, 10602.846, 226.063, 52682.023 21/05/14,18:47:35,05,08,1, 11.8,1,1, 8.122, 10602.847, 226.079, 52682.001 21/05/14,18:47:35,06,08,1, 11.8,1,1, 8.122, 10602.855, 226.093, 52682.071 21/05/14,18:47:35,07,08,1, 11.8,1,1, 8.122, 10602.833, 226.064, 52682.000 21/05/14,18:47:35,08,08,1, 11.8,1,1, 8.122, 10602.844, 226.099, 52682.039 21/05/14,18:47:35,09,08,1, 11.8,1,1, 8.122, 10602.842, 226.094, 52681.991 21/05/14,18:47:35,10,08,1, 11.8,1,1, 8.122, 10602.853, 226.118, 52682.065 21/05/14,18:47:35,11,08,1, 11.8,1,1, 8.122, 10602.852, 226.116, 52682.036 21/05/14,18:47:35,12,08,1, 11.8,1,1, 8.122, 10602.865, 226.091, 52682.010 21/05/14,18:47:35,13,08,1, 11.8,1,1, 8.122, 10602.839, 226.121, 52682.023 21/05/14,18:47:35,14,08,1, 11.8,1,1, 8.122, 10602.866, 226.115, 52682.018 21/05/14,18:47:35,15,08,1, 11.8,1,1, 8.122, 10602.859, 226.140, 52682.058 21/05/14,18:47:35,16,08,1, 11.8,1,1, 8.122, 10602.847, 226.114, 52682.049 21/05/14,18:47:35,17,08,1, 11.8,1,1, 8.122, 10602.834, 226.171, 52682.061 21/05/14,18:47:35,18,08,1, 11.8,1,1, 8.122, 10602.836, 226.147, 52682.060 21/05/14,18:47:35,19,08,1, 11.8,1,1, 8.122, 10602.862, 226.158, 52682.094 21/05/14,18:47:36,00,08,1, 11.9,1,1, 8.124, 10602.854, 226.158, 52682.094 21/05/14,18:47:36,01,08,1, 11.9,1,1, 8.124, 10602.853, 226.192, 52682.048 21/05/14,18:47:36,02,08,1, 11.9,1,1, 8.124, 10602.847, 226.192, 52682.077 21/05/14,18:47:36,03,08,1, 11.9,1,1, 8.124, 10602.834, 226.183, 52682.066 21/05/14,18:47:36,04,08,1, 11.9,1,1, 8.124, 10602.871, 226.175, 52682.064 21/05/14,18:47:36,05,08,1, 11.9,1,1, 8.124, 10602.845, 226.190, 52682.069 21/05/14,18:47:36,06,08,1, 11.9,1,1, 8.124, 10602.867, 226.195, 52682.054 21/05/14,18:47:36,07,08,1, 11.9,1,1, 8.124, 10602.859, 226.187, 52682.103 21/05/14,18:47:36,08,08,1, 11.9,1,1, 8.124, 10602.831, 226.205, 52682.059 21/05/14,18:47:36,09,08,1, 11.9,1,1, 8.124, 10602.836, 226.183, 52682.046 21/05/14,18:47:36,10,08,1, 11.9,1,1, 8.124, 10602.840, 226.224, 52682.087 21/05/14,18:47:36,11,08,1, 11.9,1,1, 8.124, 10602.867, 226.217, 52682.095 21/05/14,18:47:36,12,08,1, 11.9,1,1, 8.124, 10602.869, 226.231, 52682.075 21/05/14,18:47:36,13,08,1, 11.9,1,1, 8.124, 10602.854, 226.223, 52682.116 21/05/14,18:47:36,14,08,1, 11.9,1,1, 8.124, 10602.843, 226.234, 52682.058 21/05/14,18:47:36,15,08,1, 11.9,1,1, 8.124, 10602.840, 226.237, 52682.079 21/05/14,18:47:36,16,08,1, 11.9,1,1, 8.124, 10602.836, 226.262, 52682.100 21/05/14,18:47:36,17,08,1, 11.9,1,1, 8.124, 10602.835, 226.265, 52682.110 21/05/14,18:47:36,18,08,1, 11.9,1,1, 8.124, 10602.859, 226.251, 52682.083 21/05/14,18:47:36,19,08,1, 11.9,1,1, 8.124, 10602.842, 226.273, 52682.187 21/05/14,18:47:37,00,08,1, 11.9,1,1, 8.124, 10602.838, 226.273, 52682.187 21/05/14,18:47:37,01,08,1, 11.9,1,1, 8.124, 10602.863, 226.268, 52682.080 21/05/14,18:47:37,02,08,1, 11.9,1,1, 8.124, 10602.869, 226.271, 52682.097 21/05/14,18:47:37,03,08,1, 11.9,1,1, 8.124, 10602.856, 226.284, 52682.086 21/05/14,18:47:37,04,08,1, 11.9,1,1, 8.124, 10602.850, 226.274, 52682.082 21/05/14,18:47:37,05,08,1, 11.9,1,1, 8.124, 10602.815, 226.262, 52682.075 21/05/14,18:47:37,06,08,1, 11.9,1,1, 8.124, 10602.845, 226.262, 52682.085 21/05/14,18:47:37,07,08,1, 11.9,1,1, 8.124, 10602.835, 226.303, 52682.126 21/05/14,18:47:37,08,08,1, 11.9,1,1, 8.124, 10602.859, 226.319, 52682.061 21/05/14,18:47:37,09,08,1, 11.9,1,1, 8.124, 10602.837, 226.305, 52682.109 21/05/14,18:47:37,10,08,1, 11.9,1,1, 8.124, 10602.857, 226.330, 52682.094 21/05/14,18:47:37,11,08,1, 11.9,1,1, 8.124, 10602.860, 226.350, 52682.097 21/05/14,18:47:37,12,08,1, 11.9,1,1, 8.124, 10602.839, 226.344, 52682.106 21/05/14,18:47:37,13,08,1, 11.9,1,1, 8.124, 10602.834, 226.335, 52682.125 21/05/14,18:47:37,14,08,1, 11.9,1,1, 8.124, 10602.847, 226.355, 52682.273 21/05/14,18:47:37,15,08,1, 11.9,1,1, 8.124, 10602.798, 226.342, 52682.142 21/05/14,18:47:37,16,08,1, 11.9,1,1, 8.124, 10602.805, 226.347, 52682.189 21/05/14,18:47:37,17,08,1, 11.9,1,1, 8.124, 10602.811, 226.361, 52682.152 21/05/14,18:47:37,18,08,1, 11.9,1,1, 8.124, 10602.808, 226.347, 52682.124 21/05/14,18:47:37,19,08,1, 11.9,1,1, 8.124, 10602.805, 226.385, 52682.113 21/05/14,18:47:38,00,08,1, 11.9,1,1, 8.127, 10602.804, 226.385, 52682.113 21/05/14,18:47:38,01,08,1, 11.9,1,1, 8.127, 10602.827, 226.379, 52682.140 21/05/14,18:47:38,02,08,1, 11.9,1,1, 8.127, 10602.804, 226.361, 52682.083 21/05/14,18:47:38,03,08,1, 11.9,1,1, 8.127, 10602.829, 226.399, 52682.167 21/05/14,18:47:38,04,08,1, 11.9,1,1, 8.127, 10602.835, 226.373, 52682.146 21/05/14,18:47:38,05,08,1, 11.9,1,1, 8.127, 10602.802, 226.378, 52682.148 21/05/14,18:47:38,06,08,1, 11.9,1,1, 8.127, 10602.846, 226.399, 52682.176 21/05/14,18:47:38,07,08,1, 11.9,1,1, 8.127, 10602.794, 226.402, 52682.133 21/05/14,18:47:38,08,08,1, 11.9,1,1, 8.127, 10602.815, 226.415, 52682.163 21/05/14,18:47:38,09,08,1, 11.9,1,1, 8.127, 10602.808, 226.381, 52682.136 21/05/14,18:47:38,10,08,1, 11.9,1,1, 8.127, 10602.828, 226.413, 52682.177 21/05/14,18:47:38,11,08,1, 11.9,1,1, 8.127, 10602.805, 226.386, 52682.129 21/05/14,18:47:38,12,08,1, 11.9,1,1, 8.127, 10602.819, 226.421, 52682.182 21/05/14,18:47:38,13,08,1, 11.9,1,1, 8.127, 10602.827, 226.397, 52682.137 21/05/14,18:47:38,14,08,1, 11.9,1,1, 8.127, 10602.800, 226.423, 52682.181 21/05/14,18:47:38,15,08,1, 11.9,1,1, 8.127, 10602.821, 226.436, 52682.151 21/05/14,18:47:38,16,08,1, 11.9,1,1, 8.127, 10602.826, 226.443, 52682.179 21/05/14,18:47:38,17,08,1, 11.9,1,1, 8.127, 10602.784, 226.444, 52682.169 21/05/14,18:47:38,18,08,1, 11.9,1,1, 8.127, 10602.819, 226.434, 52682.162 21/05/14,18:47:38,19,08,1, 11.9,1,1, 8.127, 10602.805, 226.422, 52682.191 21/05/14,18:47:39,00,08,1, 11.9,1,1, 8.124, 10602.804, 226.422, 52682.191 21/05/14,18:47:39,01,08,1, 11.9,1,1, 8.124, 10602.792, 226.465, 52682.203 21/05/14,18:47:39,02,08,1, 11.9,1,1, 8.124, 10602.807, 226.462, 52682.162 21/05/14,18:47:39,03,08,1, 11.9,1,1, 8.124, 10602.797, 226.472, 52682.256 21/05/14,18:47:39,04,08,1, 11.9,1,1, 8.124, 10602.808, 226.476, 52682.196 21/05/14,18:47:39,05,08,1, 11.9,1,1, 8.124, 10602.792, 226.489, 52682.197 21/05/14,18:47:39,06,08,1, 11.9,1,1, 8.124, 10602.818, 226.494, 52682.225 21/05/14,18:47:39,07,08,1, 11.9,1,1, 8.124, 10602.785, 226.517, 52682.209 21/05/14,18:47:39,08,08,1, 11.9,1,1, 8.124, 10602.777, 226.536, 52682.229 21/05/14,18:47:39,09,08,1, 11.9,1,1, 8.124, 10602.795, 226.491, 52682.179 21/05/14,18:47:39,10,08,1, 11.9,1,1, 8.124, 10602.805, 226.544, 52682.229 21/05/14,18:47:39,11,08,1, 11.9,1,1, 8.124, 10602.807, 226.532, 52682.173 21/05/14,18:47:39,12,08,1, 11.9,1,1, 8.124, 10602.800, 226.516, 52682.238 21/05/14,18:47:39,13,08,1, 11.9,1,1, 8.124, 10602.779, 226.532, 52682.236 21/05/14,18:47:39,14,08,1, 11.9,1,1, 8.124, 10602.798, 226.539, 52682.244 21/05/14,18:47:39,15,08,1, 11.9,1,1, 8.124, 10602.779, 226.575, 52682.233 21/05/14,18:47:39,16,08,1, 11.9,1,1, 8.124, 10602.777, 226.592, 52682.548 21/05/14,18:47:39,17,08,1, 11.9,1,1, 8.124, 10602.805, 226.555, 52682.286 21/05/14,18:47:39,18,08,1, 11.9,1,1, 8.124, 10602.818, 226.563, 52682.224 21/05/14,18:47:39,19,08,1, 11.9,1,1, 8.124, 10602.794, 226.584, 52682.268 21/05/14,18:47:40,00,08,1, 11.9,1,1, 8.127, 10602.788, 226.584, 52682.268 21/05/14,18:47:40,01,08,1, 11.9,1,1, 8.127, 10602.858, 226.578, 52682.207 21/05/14,18:47:40,02,08,1, 11.9,1,1, 8.127, 10602.768, 226.571, 52682.160 21/05/14,18:47:40,03,08,1, 11.9,1,1, 8.127, 10602.777, 226.618, 52682.233 21/05/14,18:47:40,04,08,1, 11.9,1,1, 8.127, 10602.782, 226.590, 52682.254 21/05/14,18:47:40,05,08,1, 11.9,1,1, 8.127, 10602.790, 226.607, 52682.268 21/05/14,18:47:40,06,08,1, 11.9,1,1, 8.127, 10602.785, 226.608, 52682.276 21/05/14,18:47:40,07,08,1, 11.9,1,1, 8.127, 10602.788, 226.608, 52682.282 21/05/14,18:47:40,08,08,1, 11.9,1,1, 8.127, 10602.782, 226.642, 52682.292 21/05/14,18:47:40,09,08,1, 11.9,1,1, 8.127, 10602.774, 226.623, 52682.288 21/05/14,18:47:40,10,08,1, 11.9,1,1, 8.127, 10602.793, 226.639, 52682.317 21/05/14,18:47:40,11,08,1, 11.9,1,1, 8.127, 10602.740, 226.643, 52682.289 21/05/14,18:47:40,12,08,1, 11.9,1,1, 8.127, 10602.775, 226.658, 52682.286 21/05/14,18:47:40,13,08,1, 11.9,1,1, 8.127, 10602.771, 226.649, 52682.301 21/05/14,18:47:40,14,08,1, 11.9,1,1, 8.127, 10602.750, 226.682, 52682.309 21/05/14,18:47:40,15,08,1, 11.9,1,1, 8.127, 10602.776, 226.647, 52682.292 21/05/14,18:47:40,16,08,1, 11.9,1,1, 8.127, 10602.763, 226.666, 52682.250 21/05/14,18:47:40,17,08,1, 11.9,1,1, 8.127, 10602.725, 226.684, 52682.037 21/05/14,18:47:40,18,08,1, 11.9,1,1, 8.127, 10602.749, 226.681, 52682.397 21/05/14,18:47:40,19,08,1, 11.9,1,1, 8.127, 10602.771, 226.686, 52682.343 21/05/14,18:47:41,00,07,1, 11.8,1,1, 8.122, 10602.763, 226.686, 52682.343 21/05/14,18:47:41,01,07,1, 11.8,1,1, 8.122, 10602.769, 226.708, 52682.306 21/05/14,18:47:41,02,07,1, 11.8,1,1, 8.122, 10602.750, 226.689, 52682.270 21/05/14,18:47:41,03,07,1, 11.8,1,1, 8.122, 10602.766, 226.726, 52682.333 21/05/14,18:47:41,04,07,1, 11.8,1,1, 8.122, 10602.764, 226.725, 52682.304 21/05/14,18:47:41,05,07,1, 11.8,1,1, 8.122, 10602.759, 226.750, 52682.270 21/05/14,18:47:41,06,07,1, 11.8,1,1, 8.122, 10602.747, 226.724, 52682.288 21/05/14,18:47:41,07,07,1, 11.8,1,1, 8.122, 10602.751, 226.719, 52682.301 21/05/14,18:47:41,08,07,1, 11.8,1,1, 8.122, 10602.766, 226.715, 52682.320 21/05/14,18:47:41,09,07,1, 11.8,1,1, 8.122, 10602.769, 226.722, 52682.310 21/05/14,18:47:41,10,07,1, 11.8,1,1, 8.122, 10602.763, 226.755, 52682.308 21/05/14,18:47:41,11,07,1, 11.8,1,1, 8.122, 10602.764, 226.741, 52682.310 21/05/14,18:47:41,12,07,1, 11.8,1,1, 8.122, 10602.767, 226.774, 52682.347 21/05/14,18:47:41,13,07,1, 11.8,1,1, 8.122, 10602.735, 226.746, 52682.320 21/05/14,18:47:41,14,07,1, 11.8,1,1, 8.122, 10602.784, 226.755, 52682.341 21/05/14,18:47:41,15,07,1, 11.8,1,1, 8.122, 10602.777, 226.786, 52682.376 21/05/14,18:47:41,16,07,1, 11.8,1,1, 8.122, 10602.740, 226.773, 52682.354 21/05/14,18:47:41,17,07,1, 11.8,1,1, 8.122, 10602.752, 226.804, 52682.332 21/05/14,18:47:41,18,07,1, 11.8,1,1, 8.122, 10602.754, 226.772, 52682.307 21/05/14,18:47:41,19,07,1, 11.8,1,1, 8.122, 10602.757, 226.792, 52682.323 21/05/14,18:47:42,00,07,1, 11.9,1,1, 8.122, 10602.754, 226.792, 52682.323 21/05/14,18:47:42,01,07,1, 11.9,1,1, 8.122, 10602.733, 226.796, 52682.345 21/05/14,18:47:42,02,07,1, 11.9,1,1, 8.122, 10602.753, 226.826, 52682.346 21/05/14,18:47:42,03,07,1, 11.9,1,1, 8.122, 10602.752, 226.836, 52682.322 21/05/14,18:47:42,04,07,1, 11.9,1,1, 8.122, 10602.753, 226.841, 52682.385 21/05/14,18:47:42,05,07,1, 11.9,1,1, 8.122, 10602.738, 226.816, 52682.317 21/05/14,18:47:42,06,07,1, 11.9,1,1, 8.122, 10602.739, 226.825, 52682.352 21/05/14,18:47:42,07,07,1, 11.9,1,1, 8.122, 10602.752, 226.827, 52682.356 21/05/14,18:47:42,08,07,1, 11.9,1,1, 8.122, 10602.726, 226.839, 52682.350 21/05/14,18:47:42,09,07,1, 11.9,1,1, 8.122, 10602.756, 226.819, 52682.361 21/05/14,18:47:42,10,07,1, 11.9,1,1, 8.122, 10602.748, 226.857, 52682.376 21/05/14,18:47:42,11,07,1, 11.9,1,1, 8.122, 10602.730, 226.873, 52682.374 21/05/14,18:47:42,12,07,1, 11.9,1,1, 8.122, 10602.743, 226.871, 52682.335 21/05/14,18:47:42,13,07,1, 11.9,1,1, 8.122, 10602.763, 226.866, 52682.389 21/05/14,18:47:42,14,07,1, 11.9,1,1, 8.122, 10602.727, 226.887, 52682.358 21/05/14,18:47:42,15,07,1, 11.9,1,1, 8.122, 10602.753, 226.879, 52682.382 21/05/14,18:47:42,16,07,1, 11.9,1,1, 8.122, 10602.762, 226.874, 52682.355 21/05/14,18:47:42,17,07,1, 11.9,1,1, 8.122, 10602.765, 226.931, 52682.382 21/05/14,18:47:42,18,07,1, 11.9,1,1, 8.122, 10602.722, 226.912, 52682.382 21/05/14,18:47:42,19,07,1, 11.9,1,1, 8.122, 10602.738, 226.921, 52682.375 21/05/14,18:47:43,00,07,1, 11.9,1,1, 8.121, 10602.738, 226.921, 52682.375 21/05/14,18:47:43,01,07,1, 11.9,1,1, 8.121, 10602.757, 226.930, 52682.377 21/05/14,18:47:43,02,07,1, 11.9,1,1, 8.121, 10602.758, 226.923, 52682.398 21/05/14,18:47:43,03,07,1, 11.9,1,1, 8.121, 10602.753, 226.945, 52682.458 21/05/14,18:47:43,04,07,1, 11.9,1,1, 8.121, 10602.747, 226.930, 52682.406 21/05/14,18:47:43,05,07,1, 11.9,1,1, 8.121, 10602.760, 226.938, 52682.384 21/05/14,18:47:43,06,07,1, 11.9,1,1, 8.121, 10602.735, 226.937, 52682.376 21/05/14,18:47:43,07,07,1, 11.9,1,1, 8.121, 10602.727, 226.951, 52682.406 21/05/14,18:47:43,08,07,1, 11.9,1,1, 8.121, 10602.762, 226.947, 52682.400 21/05/14,18:47:43,09,07,1, 11.9,1,1, 8.121, 10602.732, 226.944, 52682.389 21/05/14,18:47:43,10,07,1, 11.9,1,1, 8.121, 10602.739, 226.956, 52682.454 21/05/14,18:47:43,11,07,1, 11.9,1,1, 8.121, 10602.726, 226.931, 52682.366 21/05/14,18:47:43,12,07,1, 11.9,1,1, 8.121, 10602.741, 226.972, 52682.428 21/05/14,18:47:43,13,07,1, 11.9,1,1, 8.121, 10602.756, 226.966, 52682.406 21/05/14,18:47:43,14,07,1, 11.9,1,1, 8.121, 10602.730, 226.977, 52682.417 21/05/14,18:47:43,15,07,1, 11.9,1,1, 8.121, 10602.744, 226.982, 52682.425 21/05/14,18:47:43,16,07,1, 11.9,1,1, 8.121, 10602.737, 226.981, 52682.441 21/05/14,18:47:43,17,07,1, 11.9,1,1, 8.121, 10602.726, 226.993, 52682.446 21/05/14,18:47:43,18,07,1, 11.9,1,1, 8.121, 10602.742, 226.989, 52682.450 21/05/14,18:47:43,19,07,1, 11.9,1,1, 8.121, 10602.726, 227.015, 52682.437 21/05/14,18:47:44,00,07,1, 11.8,1,1, 8.122, 10602.721, 227.015, 52682.437 21/05/14,18:47:44,01,07,1, 11.8,1,1, 8.122, 10602.712, 227.037, 52682.445 21/05/14,18:47:44,02,07,1, 11.8,1,1, 8.122, 10602.706, 227.026, 52682.426 21/05/14,18:47:44,03,07,1, 11.8,1,1, 8.122, 10602.708, 227.039, 52682.456 21/05/14,18:47:44,04,07,1, 11.8,1,1, 8.122, 10602.740, 227.043, 52682.407 21/05/14,18:47:44,05,07,1, 11.8,1,1, 8.122, 10602.715, 227.048, 52682.405 21/05/14,18:47:44,06,07,1, 11.8,1,1, 8.122, 10602.710, 227.045, 52682.455 21/05/14,18:47:44,07,07,1, 11.8,1,1, 8.122, 10602.723, 227.077, 52682.479 21/05/14,18:47:44,08,07,1, 11.8,1,1, 8.122, 10602.717, 227.085, 52682.483 21/05/14,18:47:44,09,07,1, 11.8,1,1, 8.122, 10602.719, 227.082, 52682.509 21/05/14,18:47:44,10,07,1, 11.8,1,1, 8.122, 10602.730, 227.094, 52682.472 21/05/14,18:47:44,11,07,1, 11.8,1,1, 8.122, 10602.711, 227.090, 52682.507 21/05/14,18:47:44,12,07,1, 11.8,1,1, 8.122, 10602.718, 227.121, 52682.459 21/05/14,18:47:44,13,07,1, 11.8,1,1, 8.122, 10602.720, 227.084, 52682.389 21/05/14,18:47:44,14,07,1, 11.8,1,1, 8.122, 10602.710, 227.111, 52682.537 21/05/14,18:47:44,15,07,1, 11.8,1,1, 8.122, 10602.722, 227.097, 52682.509 21/05/14,18:47:44,16,07,1, 11.8,1,1, 8.122, 10602.732, 227.102, 52682.516 21/05/14,18:47:44,17,07,1, 11.8,1,1, 8.122, 10602.702, 227.128, 52682.492 21/05/14,18:47:44,18,07,1, 11.8,1,1, 8.122, 10602.727, 227.153, 52682.500 21/05/14,18:47:44,19,07,1, 11.8,1,1, 8.122, 10602.711, 227.145, 52682.520 21/05/14,18:47:45,00,07,1, 11.9,1,1, 8.125, 10602.704, 227.145, 52682.520 21/05/14,18:47:45,01,07,1, 11.9,1,1, 8.125, 10602.734, 227.155, 52682.520 21/05/14,18:47:45,02,07,1, 11.9,1,1, 8.125, 10602.733, 227.154, 52682.545 21/05/14,18:47:45,03,07,1, 11.9,1,1, 8.125, 10602.724, 227.173, 52682.545 21/05/14,18:47:45,04,07,1, 11.9,1,1, 8.125, 10602.732, 227.180, 52682.545 21/05/14,18:47:45,05,07,1, 11.9,1,1, 8.125, 10602.731, 227.180, 52682.514 21/05/14,18:47:45,06,07,1, 11.9,1,1, 8.125, 10602.706, 227.200, 52682.456 21/05/14,18:47:45,07,07,1, 11.9,1,1, 8.125, 10602.702, 227.191, 52682.495 21/05/14,18:47:45,08,07,1, 11.9,1,1, 8.125, 10602.727, 227.190, 52682.537 21/05/14,18:47:45,09,07,1, 11.9,1,1, 8.125, 10602.716, 227.208, 52682.513 21/05/14,18:47:45,10,07,1, 11.9,1,1, 8.125, 10602.716, 227.223, 52682.525 21/05/14,18:47:45,11,07,1, 11.9,1,1, 8.125, 10602.722, 227.227, 52682.495 21/05/14,18:47:45,12,07,1, 11.9,1,1, 8.125, 10602.718, 227.221, 52682.525 21/05/14,18:47:45,13,07,1, 11.9,1,1, 8.125, 10602.698, 227.209, 52682.479 21/05/14,18:47:45,14,07,1, 11.9,1,1, 8.125, 10602.708, 227.228, 52682.515 21/05/14,18:47:45,15,07,1, 11.9,1,1, 8.125, 10602.713, 227.244, 52682.533 21/05/14,18:47:45,16,07,1, 11.9,1,1, 8.125, 10602.700, 227.229, 52682.520 21/05/14,18:47:45,17,07,1, 11.9,1,1, 8.125, 10602.702, 227.270, 52682.552 21/05/14,18:47:45,18,07,1, 11.9,1,1, 8.125, 10602.695, 227.245, 52682.530 21/05/14,18:47:45,19,07,1, 11.9,1,1, 8.125, 10602.700, 227.257, 52682.501 21/05/14,18:47:46,00,07,1, 11.9,1,1, 8.122, 10602.696, 227.257, 52682.501 21/05/14,18:47:46,01,07,1, 11.9,1,1, 8.122, 10602.694, 227.288, 52682.517 21/05/14,18:47:46,02,07,1, 11.9,1,1, 8.122, 10602.728, 227.264, 52682.511 21/05/14,18:47:46,03,07,1, 11.9,1,1, 8.122, 10602.723, 227.279, 52682.543 21/05/14,18:47:46,04,07,1, 11.9,1,1, 8.122, 10602.739, 227.299, 52682.525 21/05/14,18:47:46,05,07,1, 11.9,1,1, 8.122, 10602.715, 227.321, 52682.541 21/05/14,18:47:46,06,07,1, 11.9,1,1, 8.122, 10602.727, 227.294, 52682.536 21/05/14,18:47:46,07,07,1, 11.9,1,1, 8.122, 10602.703, 227.322, 52682.527 21/05/14,18:47:46,08,07,1, 11.9,1,1, 8.122, 10602.708, 227.336, 52682.520 21/05/14,18:47:46,09,07,1, 11.9,1,1, 8.122, 10602.700, 227.315, 52682.541 21/05/14,18:47:46,10,07,1, 11.9,1,1, 8.122, 10602.717, 227.319, 52682.532 21/05/14,18:47:46,11,07,1, 11.9,1,1, 8.122, 10602.694, 227.323, 52682.530 21/05/14,18:47:46,12,07,1, 11.9,1,1, 8.122, 10602.716, 227.329, 52682.565 21/05/14,18:47:46,13,07,1, 11.9,1,1, 8.122, 10602.733, 227.335, 52682.553 21/05/14,18:47:46,14,07,1, 11.9,1,1, 8.122, 10602.700, 227.331, 52682.573 21/05/14,18:47:46,15,07,1, 11.9,1,1, 8.122, 10602.719, 227.328, 52682.543 21/05/14,18:47:46,16,07,1, 11.9,1,1, 8.122, 10602.716, 227.344, 52682.567 21/05/14,18:47:46,17,07,1, 11.9,1,1, 8.122, 10602.700, 227.361, 52682.569 21/05/14,18:47:46,18,07,1, 11.9,1,1, 8.122, 10602.730, 227.352, 52682.564 21/05/14,18:47:46,19,07,1, 11.9,1,1, 8.122, 10602.733, 227.362, 52682.578 21/05/14,18:47:47,00,07,1, 11.9,1,1, 8.122, 10602.729, 227.362, 52682.578 21/05/14,18:47:47,01,07,1, 11.9,1,1, 8.122, 10602.745, 227.386, 52682.542 21/05/14,18:47:47,02,07,1, 11.9,1,1, 8.122, 10602.726, 227.363, 52682.555 21/05/14,18:47:47,03,07,1, 11.9,1,1, 8.122, 10602.727, 227.389, 52682.589 21/05/14,18:47:47,04,07,1, 11.9,1,1, 8.122, 10602.723, 227.408, 52682.559 21/05/14,18:47:47,05,07,1, 11.9,1,1, 8.122, 10602.727, 227.404, 52682.545 21/05/14,18:47:47,06,07,1, 11.9,1,1, 8.122, 10602.707, 227.390, 52682.519 21/05/14,18:47:47,07,07,1, 11.9,1,1, 8.122, 10602.741, 227.414, 52682.620 21/05/14,18:47:47,08,07,1, 11.9,1,1, 8.122, 10602.729, 227.406, 52682.588 21/05/14,18:47:47,09,07,1, 11.9,1,1, 8.122, 10602.745, 227.425, 52682.583 21/05/14,18:47:47,10,07,1, 11.9,1,1, 8.122, 10602.765, 227.444, 52682.619 21/05/14,18:47:47,11,07,1, 11.9,1,1, 8.122, 10602.739, 227.417, 52682.630 21/05/14,18:47:47,12,07,1, 11.9,1,1, 8.122, 10602.716, 227.440, 52682.608 21/05/14,18:47:47,13,07,1, 11.9,1,1, 8.122, 10602.733, 227.428, 52682.591 21/05/14,18:47:47,14,07,1, 11.9,1,1, 8.122, 10602.738, 227.462, 52682.605 21/05/14,18:47:47,15,07,1, 11.9,1,1, 8.122, 10602.732, 227.442, 52682.562 21/05/14,18:47:47,16,07,1, 11.9,1,1, 8.122, 10602.748, 227.442, 52682.588 21/05/14,18:47:47,17,07,1, 11.9,1,1, 8.122, 10602.744, 227.462, 52682.599 21/05/14,18:47:47,18,07,1, 11.9,1,1, 8.122, 10602.754, 227.443, 52682.645 21/05/14,18:47:47,19,07,1, 11.9,1,1, 8.122, 10602.745, 227.470, 52682.630 21/05/14,18:47:48,00,06,1, 11.9,1,1, 8.125, 10602.738, 227.470, 52682.630 21/05/14,18:47:48,01,06,1, 11.9,1,1, 8.125, 10602.725, 227.508, 52682.631 21/05/14,18:47:48,02,06,1, 11.9,1,1, 8.125, 10602.735, 227.487, 52682.635 21/05/14,18:47:48,03,06,1, 11.9,1,1, 8.125, 10602.740, 227.498, 52682.583 21/05/14,18:47:48,04,06,1, 11.9,1,1, 8.125, 10602.737, 227.499, 52682.626 21/05/14,18:47:48,05,06,1, 11.9,1,1, 8.125, 10602.721, 227.488, 52682.614 21/05/14,18:47:48,06,06,1, 11.9,1,1, 8.125, 10602.752, 227.514, 52682.589 21/05/14,18:47:48,07,06,1, 11.9,1,1, 8.125, 10602.742, 227.504, 52682.607 21/05/14,18:47:48,08,06,1, 11.9,1,1, 8.125, 10602.781, 227.524, 52682.629 21/05/14,18:47:48,09,06,1, 11.9,1,1, 8.125, 10602.762, 227.551, 52682.643 21/05/14,18:47:48,10,06,1, 11.9,1,1, 8.125, 10602.757, 227.550, 52682.626 21/05/14,18:47:48,11,06,1, 11.9,1,1, 8.125, 10602.778, 227.554, 52682.642 21/05/14,18:47:48,12,06,1, 11.9,1,1, 8.125, 10602.761, 227.535, 52682.654 21/05/14,18:47:48,13,06,1, 11.9,1,1, 8.125, 10602.788, 227.582, 52682.665 21/05/14,18:47:48,14,06,1, 11.9,1,1, 8.125, 10602.775, 227.580, 52682.654 21/05/14,18:47:48,15,06,1, 11.9,1,1, 8.125, 10602.768, 227.592, 52682.651 21/05/14,18:47:48,16,06,1, 11.9,1,1, 8.125, 10602.759, 227.580, 52682.639 21/05/14,18:47:48,17,06,1, 11.9,1,1, 8.125, 10602.772, 227.584, 52682.630 21/05/14,18:47:48,18,06,1, 11.9,1,1, 8.125, 10602.762, 227.591, 52682.607 21/05/14,18:47:48,19,06,1, 11.9,1,1, 8.125, 10602.773, 227.625, 52682.624 21/05/14,18:47:49,00,06,1, 11.9,1,1, 8.122, 10602.771, 227.625, 52682.624 21/05/14,18:47:49,01,06,1, 11.9,1,1, 8.122, 10602.779, 227.639, 52682.642 21/05/14,18:47:49,02,06,1, 11.9,1,1, 8.122, 10602.785, 227.625, 52682.625 21/05/14,18:47:49,03,06,1, 11.9,1,1, 8.122, 10602.750, 227.623, 52682.669 21/05/14,18:47:49,04,06,1, 11.9,1,1, 8.122, 10602.769, 227.651, 52682.697 21/05/14,18:47:49,05,06,1, 11.9,1,1, 8.122, 10602.765, 227.626, 52682.661 21/05/14,18:47:49,06,06,1, 11.9,1,1, 8.122, 10602.770, 227.653, 52682.665 21/05/14,18:47:49,07,06,1, 11.9,1,1, 8.122, 10602.778, 227.647, 52682.637 21/05/14,18:47:49,08,06,1, 11.9,1,1, 8.122, 10602.771, 227.666, 52682.674 21/05/14,18:47:49,09,06,1, 11.9,1,1, 8.122, 10602.774, 227.680, 52682.689 21/05/14,18:47:49,10,06,1, 11.9,1,1, 8.122, 10602.772, 227.675, 52682.659 21/05/14,18:47:49,11,06,1, 11.9,1,1, 8.122, 10602.769, 227.709, 52682.834 21/05/14,18:47:49,12,06,1, 11.9,1,1, 8.122, 10602.799, 227.683, 52682.618 21/05/14,18:47:49,13,06,1, 11.9,1,1, 8.122, 10602.799, 227.705, 52682.614 21/05/14,18:47:49,14,06,1, 11.9,1,1, 8.122, 10602.776, 227.702, 52682.678 21/05/14,18:47:49,15,06,1, 11.9,1,1, 8.122, 10602.782, 227.700, 52682.656 21/05/14,18:47:49,16,06,1, 11.9,1,1, 8.122, 10602.798, 227.688, 52682.686 21/05/14,18:47:49,17,06,1, 11.9,1,1, 8.122, 10602.782, 227.750, 52682.691 21/05/14,18:47:49,18,06,1, 11.9,1,1, 8.122, 10602.803, 227.699, 52682.676 21/05/14,18:47:49,19,06,1, 11.9,1,1, 8.122, 10602.796, 227.720, 52682.658 21/05/14,18:47:50,00,06,1, 11.9,1,1, 8.122, 10602.788, 227.720, 52682.658 21/05/14,18:47:50,01,06,1, 11.9,1,1, 8.122, 10602.794, 227.733, 52682.700 21/05/14,18:47:50,02,06,1, 11.9,1,1, 8.122, 10602.798, 227.738, 52682.670 21/05/14,18:47:50,03,06,1, 11.9,1,1, 8.122, 10602.811, 227.755, 52682.686 21/05/14,18:47:50,04,06,1, 11.9,1,1, 8.122, 10602.822, 227.742, 52682.719 21/05/14,18:47:50,05,06,1, 11.9,1,1, 8.122, 10602.794, 227.758, 52682.676 21/05/14,18:47:50,06,06,1, 11.9,1,1, 8.122, 10602.833, 227.758, 52682.691 21/05/14,18:47:50,07,06,1, 11.9,1,1, 8.122, 10602.829, 227.762, 52682.717 21/05/14,18:47:50,08,06,1, 11.9,1,1, 8.122, 10602.822, 227.748, 52682.668 21/05/14,18:47:50,09,06,1, 11.9,1,1, 8.122, 10602.822, 227.763, 52682.700 21/05/14,18:47:50,10,06,1, 11.9,1,1, 8.122, 10602.814, 227.778, 52682.721 21/05/14,18:47:50,11,06,1, 11.9,1,1, 8.122, 10602.813, 227.795, 52682.705 21/05/14,18:47:50,12,06,1, 11.9,1,1, 8.122, 10602.815, 227.796, 52682.721 21/05/14,18:47:50,13,06,1, 11.9,1,1, 8.122, 10602.816, 227.800, 52682.710 21/05/14,18:47:50,14,06,1, 11.9,1,1, 8.122, 10602.796, 227.795, 52682.651 21/05/14,18:47:50,15,06,1, 11.9,1,1, 8.122, 10602.818, 227.785, 52682.700 21/05/14,18:47:50,16,06,1, 11.9,1,1, 8.122, 10602.820, 227.770, 52682.689 21/05/14,18:47:50,17,06,1, 11.9,1,1, 8.122, 10602.829, 227.805, 52682.705 21/05/14,18:47:50,18,06,1, 11.9,1,1, 8.122, 10602.791, 227.808, 52682.737 21/05/14,18:47:50,19,06,1, 11.9,1,1, 8.122, 10602.837, 227.827, 52682.732 21/05/14,18:47:51,00,06,1, 11.9,1,1, 8.124, 10602.829, 227.827, 52682.732 21/05/14,18:47:51,01,06,1, 11.9,1,1, 8.124, 10602.824, 227.803, 52682.709 21/05/14,18:47:51,02,06,1, 11.9,1,1, 8.124, 10602.831, 227.822, 52682.720 21/05/14,18:47:51,03,06,1, 11.9,1,1, 8.124, 10602.831, 227.836, 52682.730 21/05/14,18:47:51,04,06,1, 11.9,1,1, 8.124, 10602.830, 227.841, 52682.743 21/05/14,18:47:51,05,06,1, 11.9,1,1, 8.124, 10602.823, 227.867, 52682.706 21/05/14,18:47:51,06,06,1, 11.9,1,1, 8.124, 10602.832, 227.862, 52682.723 21/05/14,18:47:51,07,06,1, 11.9,1,1, 8.124, 10602.838, 227.853, 52682.764 21/05/14,18:47:51,08,06,1, 11.9,1,1, 8.124, 10602.830, 227.871, 52682.775 21/05/14,18:47:51,09,06,1, 11.9,1,1, 8.124, 10602.837, 227.871, 52682.754 21/05/14,18:47:51,10,06,1, 11.9,1,1, 8.124, 10602.843, 227.858, 52682.744 21/05/14,18:47:51,11,06,1, 11.9,1,1, 8.124, 10602.859, 227.893, 52682.752 21/05/14,18:47:51,12,06,1, 11.9,1,1, 8.124, 10602.840, 227.888, 52682.757 21/05/14,18:47:51,13,06,1, 11.9,1,1, 8.124, 10602.853, 227.905, 52682.759 21/05/14,18:47:51,14,06,1, 11.9,1,1, 8.124, 10602.844, 227.921, 52682.735 21/05/14,18:47:51,15,06,1, 11.9,1,1, 8.124, 10602.861, 227.923, 52682.737 21/05/14,18:47:51,16,06,1, 11.9,1,1, 8.124, 10602.846, 227.928, 52682.759 21/05/14,18:47:51,17,06,1, 11.9,1,1, 8.124, 10602.857, 227.958, 52682.741 21/05/14,18:47:51,18,06,1, 11.9,1,1, 8.124, 10602.844, 227.949, 52682.765 21/05/14,18:47:51,19,06,1, 11.9,1,1, 8.124, 10602.856, 227.961, 52682.774 21/05/14,18:47:52,00,06,1, 11.9,1,1, 8.122, 10602.854, 227.961, 52682.774 21/05/14,18:47:52,01,06,1, 11.9,1,1, 8.122, 10602.844, 227.964, 52682.748 21/05/14,18:47:52,02,06,1, 11.9,1,1, 8.122, 10602.849, 227.963, 52682.779 21/05/14,18:47:52,03,06,1, 11.9,1,1, 8.122, 10602.838, 227.968, 52682.775 21/05/14,18:47:52,04,06,1, 11.9,1,1, 8.122, 10602.876, 227.986, 52682.760 21/05/14,18:47:52,05,06,1, 11.9,1,1, 8.122, 10602.850, 227.980, 52682.758 21/05/14,18:47:52,06,06,1, 11.9,1,1, 8.122, 10602.884, 227.977, 52682.779 21/05/14,18:47:52,07,06,1, 11.9,1,1, 8.122, 10602.874, 227.988, 52682.794 21/05/14,18:47:52,08,06,1, 11.9,1,1, 8.122, 10602.864, 227.986, 52682.820 21/05/14,18:47:52,09,06,1, 11.9,1,1, 8.122, 10602.904, 228.016, 52682.790 21/05/14,18:47:52,10,06,1, 11.9,1,1, 8.122, 10602.892, 227.992, 52682.772 21/05/14,18:47:52,11,06,1, 11.9,1,1, 8.122, 10602.875, 227.976, 52682.780 21/05/14,18:47:52,12,06,1, 11.9,1,1, 8.122, 10602.875, 227.997, 52682.800 21/05/14,18:47:52,13,06,1, 11.9,1,1, 8.122, 10602.884, 228.012, 52682.778 21/05/14,18:47:52,14,06,1, 11.9,1,1, 8.122, 10602.891, 227.988, 52682.786 21/05/14,18:47:52,15,06,1, 11.9,1,1, 8.122, 10602.857, 228.037, 52682.817 21/05/14,18:47:52,16,06,1, 11.9,1,1, 8.122, 10602.870, 228.009, 52682.787 21/05/14,18:47:52,17,06,1, 11.9,1,1, 8.122, 10602.878, 228.009, 52682.818 21/05/14,18:47:52,18,06,1, 11.9,1,1, 8.122, 10602.897, 228.055, 52682.824 21/05/14,18:47:52,19,06,1, 11.9,1,1, 8.122, 10602.895, 228.037, 52682.820 21/05/14,18:47:53,00,06,1, 11.9,1,1, 8.122, 10602.888, 228.037, 52682.820 21/05/14,18:47:53,01,06,1, 11.9,1,1, 8.122, 10602.893, 228.042, 52682.811 21/05/14,18:47:53,02,06,1, 11.9,1,1, 8.122, 10602.907, 228.060, 52682.776 21/05/14,18:47:53,03,06,1, 11.9,1,1, 8.122, 10602.892, 228.042, 52682.817 21/05/14,18:47:53,04,06,1, 11.9,1,1, 8.122, 10602.900, 228.055, 52682.813 21/05/14,18:47:53,05,06,1, 11.9,1,1, 8.122, 10602.900, 228.073, 52682.802 21/05/14,18:47:53,06,06,1, 11.9,1,1, 8.122, 10602.900, 228.079, 52682.781 21/05/14,18:47:53,07,06,1, 11.9,1,1, 8.122, 10602.906, 228.070, 52682.812 21/05/14,18:47:53,08,06,1, 11.9,1,1, 8.122, 10602.901, 228.090, 52682.818 21/05/14,18:47:53,09,06,1, 11.9,1,1, 8.122, 10602.889, 228.100, 52682.841 21/05/14,18:47:53,10,06,1, 11.9,1,1, 8.122, 10602.908, 228.065, 52682.827 21/05/14,18:47:53,11,06,1, 11.9,1,1, 8.122, 10602.885, 228.120, 52682.852 21/05/14,18:47:53,12,06,1, 11.9,1,1, 8.122, 10602.886, 228.104, 52682.831 21/05/14,18:47:53,13,06,1, 11.9,1,1, 8.122, 10602.912, 228.115, 52682.865 21/05/14,18:47:53,14,06,1, 11.9,1,1, 8.122, 10602.870, 228.100, 52682.935 21/05/14,18:47:53,15,06,1, 11.9,1,1, 8.122, 10602.916, 228.119, 52682.894 21/05/14,18:47:53,16,06,1, 11.9,1,1, 8.122, 10602.940, 228.117, 52682.866 21/05/14,18:47:53,17,06,1, 11.9,1,1, 8.122, 10602.914, 228.126, 52682.874 21/05/14,18:47:53,18,06,1, 11.9,1,1, 8.122, 10602.910, 228.135, 52682.855 21/05/14,18:47:53,19,06,1, 11.9,1,1, 8.122, 10602.913, 228.127, 52682.881 21/05/14,18:47:54,00,07,1, 11.9,1,1, 8.121, 10602.905, 228.127, 52682.881 21/05/14,18:47:54,01,07,1, 11.9,1,1, 8.121, 10602.898, 228.122, 52682.805 21/05/14,18:47:54,02,07,1, 11.9,1,1, 8.121, 10602.911, 228.152, 52682.838 21/05/14,18:47:54,03,07,1, 11.9,1,1, 8.121, 10602.920, 228.119, 52682.683 21/05/14,18:47:54,04,07,1, 11.9,1,1, 8.121, 10602.917, 228.180, 52682.801 21/05/14,18:47:54,05,07,1, 11.9,1,1, 8.121, 10602.893, 228.174, 52682.845 21/05/14,18:47:54,06,07,1, 11.9,1,1, 8.121, 10602.922, 228.142, 52682.792 21/05/14,18:47:54,07,07,1, 11.9,1,1, 8.121, 10602.900, 228.190, 52682.828 21/05/14,18:47:54,08,07,1, 11.9,1,1, 8.121, 10602.895, 228.168, 52682.821 21/05/14,18:47:54,09,07,1, 11.9,1,1, 8.121, 10602.922, 228.188, 52682.883 21/05/14,18:47:54,10,07,1, 11.9,1,1, 8.121, 10602.930, 228.177, 52682.854 21/05/14,18:47:54,11,07,1, 11.9,1,1, 8.121, 10602.914, 228.202, 52682.868 21/05/14,18:47:54,12,07,1, 11.9,1,1, 8.121, 10602.902, 228.188, 52682.861 21/05/14,18:47:54,13,07,1, 11.9,1,1, 8.121, 10602.936, 228.238, 52682.849 21/05/14,18:47:54,14,07,1, 11.9,1,1, 8.121, 10602.946, 228.225, 52682.873 21/05/14,18:47:54,15,07,1, 11.9,1,1, 8.121, 10602.927, 228.224, 52682.855 21/05/14,18:47:54,16,07,1, 11.9,1,1, 8.121, 10602.928, 228.239, 52682.896 21/05/14,18:47:54,17,07,1, 11.9,1,1, 8.121, 10602.958, 228.244, 52682.846 21/05/14,18:47:54,18,07,1, 11.9,1,1, 8.121, 10602.933, 228.260, 52682.866 21/05/14,18:47:54,19,07,1, 11.9,1,1, 8.121, 10602.938, 228.252, 52682.870 21/05/14,18:47:55,00,06,1, 11.9,1,1, 8.121, 10602.930, 228.252, 52682.870 21/05/14,18:47:55,01,06,1, 11.9,1,1, 8.121, 10602.955, 228.248, 52682.862 21/05/14,18:47:55,02,06,1, 11.9,1,1, 8.121, 10602.932, 228.247, 52682.833 21/05/14,18:47:55,03,06,1, 11.9,1,1, 8.121, 10602.947, 228.254, 52682.878 21/05/14,18:47:55,04,06,1, 11.9,1,1, 8.121, 10602.950, 228.249, 52682.837 21/05/14,18:47:55,05,06,1, 11.9,1,1, 8.121, 10602.956, 228.287, 52682.868 21/05/14,18:47:55,06,06,1, 11.9,1,1, 8.121, 10602.962, 228.257, 52682.877 21/05/14,18:47:55,07,06,1, 11.9,1,1, 8.121, 10602.944, 228.286, 52682.873 21/05/14,18:47:55,08,06,1, 11.9,1,1, 8.121, 10602.956, 228.278, 52682.864 21/05/14,18:47:55,09,06,1, 11.9,1,1, 8.121, 10602.971, 228.295, 52682.889 21/05/14,18:47:55,10,06,1, 11.9,1,1, 8.121, 10602.971, 228.294, 52682.867 21/05/14,18:47:55,11,06,1, 11.9,1,1, 8.121, 10602.967, 228.325, 52682.873 21/05/14,18:47:55,12,06,1, 11.9,1,1, 8.121, 10602.965, 228.304, 52682.875 21/05/14,18:47:55,13,06,1, 11.9,1,1, 8.121, 10602.977, 228.298, 52682.875 21/05/14,18:47:55,14,06,1, 11.9,1,1, 8.121, 10602.983, 228.316, 52682.910 21/05/14,18:47:55,15,06,1, 11.9,1,1, 8.121, 10603.009, 228.329, 52682.896 21/05/14,18:47:55,16,06,1, 11.9,1,1, 8.121, 10603.012, 228.357, 52682.887 21/05/14,18:47:55,17,06,1, 11.9,1,1, 8.121, 10602.993, 228.339, 52682.909 21/05/14,18:47:55,18,06,1, 11.9,1,1, 8.121, 10603.012, 228.353, 52682.941 21/05/14,18:47:55,19,06,1, 11.9,1,1, 8.121, 10603.000, 228.335, 52682.898 21/05/14,18:47:56,00,06,1, 11.8,1,1, 8.124, 10602.996, 228.335, 52682.898 21/05/14,18:47:56,01,06,1, 11.8,1,1, 8.124, 10603.040, 228.356, 52682.889 21/05/14,18:47:56,02,06,1, 11.8,1,1, 8.124, 10602.992, 228.346, 52682.856 21/05/14,18:47:56,03,06,1, 11.8,1,1, 8.124, 10603.018, 228.354, 52682.931 21/05/14,18:47:56,04,06,1, 11.8,1,1, 8.124, 10602.999, 228.367, 52682.915 21/05/14,18:47:56,05,06,1, 11.8,1,1, 8.124, 10603.027, 228.400, 52682.910 21/05/14,18:47:56,06,06,1, 11.8,1,1, 8.124, 10603.025, 228.386, 52682.790 21/05/14,18:47:56,07,06,1, 11.8,1,1, 8.124, 10603.071, 228.388, 52682.870 21/05/14,18:47:56,08,06,1, 11.8,1,1, 8.124, 10603.035, 228.388, 52682.879 21/05/14,18:47:56,09,06,1, 11.8,1,1, 8.124, 10603.034, 228.392, 52682.922 21/05/14,18:47:56,10,06,1, 11.8,1,1, 8.124, 10603.018, 228.413, 52682.911 21/05/14,18:47:56,11,06,1, 11.8,1,1, 8.124, 10602.997, 228.381, 52682.871 21/05/14,18:47:56,12,06,1, 11.8,1,1, 8.124, 10603.019, 228.420, 52682.886 21/05/14,18:47:56,13,06,1, 11.8,1,1, 8.124, 10603.021, 228.414, 52682.906 21/05/14,18:47:56,14,06,1, 11.8,1,1, 8.124, 10603.030, 228.424, 52682.946 21/05/14,18:47:56,15,06,1, 11.8,1,1, 8.124, 10603.054, 228.403, 52682.907 21/05/14,18:47:56,16,06,1, 11.8,1,1, 8.124, 10603.061, 228.433, 52682.940 21/05/14,18:47:56,17,06,1, 11.8,1,1, 8.124, 10603.038, 228.389, 52682.911 21/05/14,18:47:56,18,06,1, 11.8,1,1, 8.124, 10603.030, 228.416, 52682.917 21/05/14,18:47:56,19,06,1, 11.8,1,1, 8.124, 10603.067, 228.458, 52682.944 21/05/14,18:47:57,00,06,1, 11.9,1,1, 8.122, 10603.063, 228.458, 52682.944 21/05/14,18:47:57,01,06,1, 11.9,1,1, 8.122, 10603.032, 228.426, 52682.855 21/05/14,18:47:57,02,06,1, 11.9,1,1, 8.122, 10603.087, 228.410, 52682.902 21/05/14,18:47:57,03,06,1, 11.9,1,1, 8.122, 10603.049, 228.438, 52682.878 21/05/14,18:47:57,04,06,1, 11.9,1,1, 8.122, 10603.075, 228.449, 52682.912 21/05/14,18:47:57,05,06,1, 11.9,1,1, 8.122, 10603.059, 228.457, 52682.912 21/05/14,18:47:57,06,06,1, 11.9,1,1, 8.122, 10603.040, 228.478, 52682.913 21/05/14,18:47:57,07,06,1, 11.9,1,1, 8.122, 10603.054, 228.467, 52682.941 21/05/14,18:47:57,08,06,1, 11.9,1,1, 8.122, 10603.054, 228.510, 52682.951 21/05/14,18:47:57,09,06,1, 11.9,1,1, 8.122, 10603.071, 228.472, 52682.925 21/05/14,18:47:57,10,06,1, 11.9,1,1, 8.122, 10603.082, 228.483, 52682.987 21/05/14,18:47:57,11,06,1, 11.9,1,1, 8.122, 10603.079, 228.489, 52682.966 21/05/14,18:47:57,12,06,1, 11.9,1,1, 8.122, 10603.057, 228.475, 52682.967 21/05/14,18:47:57,13,06,1, 11.9,1,1, 8.122, 10603.103, 228.494, 52683.024 21/05/14,18:47:57,14,06,1, 11.9,1,1, 8.122, 10603.093, 228.523, 52683.023 21/05/14,18:47:57,15,06,1, 11.9,1,1, 8.122, 10603.120, 228.522, 52682.996 21/05/14,18:47:57,16,06,1, 11.9,1,1, 8.122, 10603.085, 228.523, 52682.979 21/05/14,18:47:57,17,06,1, 11.9,1,1, 8.122, 10603.107, 228.527, 52683.004 21/05/14,18:47:57,18,06,1, 11.9,1,1, 8.122, 10603.086, 228.531, 52682.989 21/05/14,18:47:57,19,06,1, 11.9,1,1, 8.122, 10603.116, 228.541, 52683.011 21/05/14,18:47:58,00,06,1, 11.9,1,1, 8.119, 10603.113, 228.541, 52683.011 21/05/14,18:47:58,01,06,1, 11.9,1,1, 8.119, 10603.104, 228.542, 52682.992 21/05/14,18:47:58,02,06,1, 11.9,1,1, 8.119, 10603.109, 228.541, 52682.986 21/05/14,18:47:58,03,06,1, 11.9,1,1, 8.119, 10603.104, 228.574, 52682.996 21/05/14,18:47:58,04,06,1, 11.9,1,1, 8.119, 10603.127, 228.548, 52682.980 21/05/14,18:47:58,05,06,1, 11.9,1,1, 8.119, 10603.127, 228.576, 52682.975 21/05/14,18:47:58,06,06,1, 11.9,1,1, 8.119, 10603.139, 228.597, 52682.977 21/05/14,18:47:58,07,06,1, 11.9,1,1, 8.119, 10603.109, 228.594, 52682.983 21/05/14,18:47:58,08,06,1, 11.9,1,1, 8.119, 10603.145, 228.589, 52682.988 21/05/14,18:47:58,09,06,1, 11.9,1,1, 8.119, 10603.138, 228.592, 52683.021 21/05/14,18:47:58,10,06,1, 11.9,1,1, 8.119, 10603.143, 228.623, 52683.203 21/05/14,18:47:58,11,06,1, 11.9,1,1, 8.119, 10603.127, 228.620, 52683.060 21/05/14,18:47:58,12,06,1, 11.9,1,1, 8.119, 10603.125, 228.606, 52683.012 21/05/14,18:47:58,13,06,1, 11.9,1,1, 8.119, 10603.150, 228.627, 52683.033 21/05/14,18:47:58,14,06,1, 11.9,1,1, 8.119, 10603.098, 228.629, 52683.007 21/05/14,18:47:58,15,06,1, 11.9,1,1, 8.119, 10603.144, 228.624, 52682.994 21/05/14,18:47:58,16,06,1, 11.9,1,1, 8.119, 10603.155, 228.640, 52682.997 21/05/14,18:47:58,17,06,1, 11.9,1,1, 8.119, 10603.148, 228.652, 52683.024 21/05/14,18:47:58,18,06,1, 11.9,1,1, 8.119, 10603.175, 228.624, 52683.027 21/05/14,18:47:58,19,06,1, 11.9,1,1, 8.119, 10603.172, 228.662, 52682.970 21/05/14,18:47:59,00,06,1, 11.8,1,1, 8.121, 10603.172, 228.662, 52682.970 21/05/14,18:47:59,01,06,1, 11.8,1,1, 8.121, 10603.146, 228.651, 52682.958 21/05/14,18:47:59,02,06,1, 11.8,1,1, 8.121, 10603.168, 228.689, 52683.010 21/05/14,18:47:59,03,06,1, 11.8,1,1, 8.121, 10603.176, 228.648, 52682.991 21/05/14,18:47:59,04,06,1, 11.8,1,1, 8.121, 10603.212, 228.666, 52683.004 21/05/14,18:47:59,05,06,1, 11.8,1,1, 8.121, 10603.180, 228.656, 52682.959 21/05/14,18:47:59,06,06,1, 11.8,1,1, 8.121, 10603.192, 228.672, 52682.977 21/05/14,18:47:59,07,06,1, 11.8,1,1, 8.121, 10603.185, 228.696, 52682.974 21/05/14,18:47:59,08,06,1, 11.8,1,1, 8.121, 10603.199, 228.710, 52683.011 21/05/14,18:47:59,09,06,1, 11.8,1,1, 8.121, 10603.185, 228.715, 52683.024 21/05/14,18:47:59,10,06,1, 11.8,1,1, 8.121, 10603.206, 228.691, 52683.010 21/05/14,18:47:59,11,06,1, 11.8,1,1, 8.121, 10603.210, 228.698, 52682.998 21/05/14,18:47:59,12,06,1, 11.8,1,1, 8.121, 10603.183, 228.701, 52682.995 21/05/14,18:47:59,13,06,1, 11.8,1,1, 8.121, 10603.211, 228.699, 52683.053 21/05/14,18:47:59,14,06,1, 11.8,1,1, 8.121, 10603.216, 228.709, 52683.017 21/05/14,18:47:59,15,06,1, 11.8,1,1, 8.121, 10603.202, 228.708, 52683.008 21/05/14,18:47:59,16,06,1, 11.8,1,1, 8.121, 10603.241, 228.701, 52682.980 21/05/14,18:47:59,17,06,1, 11.8,1,1, 8.121, 10603.233, 228.708, 52682.989 21/05/14,18:47:59,18,06,1, 11.8,1,1, 8.121, 10603.213, 228.735, 52683.023 21/05/14,18:47:59,19,06,1, 11.8,1,1, 8.121, 10603.204, 228.697, 52683.064 21/05/14,18:48:00,00,07,1, 11.9,1,1, 8.122, 10603.197, 228.697, 52683.064 21/05/14,18:48:00,01,07,1, 11.9,1,1, 8.122, 10603.203, 228.709, 52682.984 21/05/14,18:48:00,02,07,1, 11.9,1,1, 8.122, 10603.259, 228.740, 52683.020 21/05/14,18:48:00,03,07,1, 11.9,1,1, 8.122, 10603.226, 228.737, 52683.022 21/05/14,18:48:00,04,07,1, 11.9,1,1, 8.122, 10603.257, 228.727, 52683.034 21/05/14,18:48:00,05,07,1, 11.9,1,1, 8.122, 10603.258, 228.741, 52683.046 21/05/14,18:48:00,06,07,1, 11.9,1,1, 8.122, 10603.267, 228.751, 52683.073 21/05/14,18:48:00,07,07,1, 11.9,1,1, 8.122, 10603.250, 228.776, 52683.025 21/05/14,18:48:00,08,07,1, 11.9,1,1, 8.122, 10603.255, 228.741, 52683.019 21/05/14,18:48:00,09,07,1, 11.9,1,1, 8.122, 10603.252, 228.772, 52683.093 21/05/14,18:48:00,10,07,1, 11.9,1,1, 8.122, 10603.270, 228.777, 52683.075 21/05/14,18:48:00,11,07,1, 11.9,1,1, 8.122, 10603.260, 228.772, 52683.087 21/05/14,18:48:00,12,07,1, 11.9,1,1, 8.122, 10603.267, 228.782, 52683.032 21/05/14,18:48:00,13,07,1, 11.9,1,1, 8.122, 10603.265, 228.761, 52683.015 21/05/14,18:48:00,14,07,1, 11.9,1,1, 8.122, 10603.278, 228.804, 52683.064 21/05/14,18:48:00,15,07,1, 11.9,1,1, 8.122, 10603.283, 228.779, 52683.042 21/05/14,18:48:00,16,07,1, 11.9,1,1, 8.122, 10603.286, 228.788, 52683.070 21/05/14,18:48:00,17,07,1, 11.9,1,1, 8.122, 10603.261, 228.800, 52683.043 21/05/14,18:48:00,18,07,1, 11.9,1,1, 8.122, 10603.312, 228.792, 52683.049 21/05/14,18:48:00,19,07,1, 11.9,1,1, 8.122, 10603.300, 228.810, 52683.060 21/05/14,18:48:01,00,06,1, 11.9,1,1, 8.122, 10603.297, 228.810, 52683.060 21/05/14,18:48:01,01,06,1, 11.9,1,1, 8.122, 10603.322, 228.813, 52683.097 21/05/14,18:48:01,02,06,1, 11.9,1,1, 8.122, 10603.303, 228.808, 52683.042 21/05/14,18:48:01,03,06,1, 11.9,1,1, 8.122, 10603.316, 228.818, 52683.063 21/05/14,18:48:01,04,06,1, 11.9,1,1, 8.122, 10603.319, 228.793, 52683.032 21/05/14,18:48:01,05,06,1, 11.9,1,1, 8.122, 10603.334, 228.808, 52683.024 21/05/14,18:48:01,06,06,1, 11.9,1,1, 8.122, 10603.350, 228.827, 52683.034 21/05/14,18:48:01,07,06,1, 11.9,1,1, 8.122, 10603.324, 228.812, 52683.048 21/05/14,18:48:01,08,06,1, 11.9,1,1, 8.122, 10603.341, 228.815, 52683.046 21/05/14,18:48:01,09,06,1, 11.9,1,1, 8.122, 10603.339, 228.818, 52683.083 21/05/14,18:48:01,10,06,1, 11.9,1,1, 8.122, 10603.374, 228.833, 52683.072 21/05/14,18:48:01,11,06,1, 11.9,1,1, 8.122, 10603.360, 228.844, 52683.120 21/05/14,18:48:01,12,06,1, 11.9,1,1, 8.122, 10603.368, 228.868, 52683.076 21/05/14,18:48:01,13,06,1, 11.9,1,1, 8.122, 10603.359, 228.854, 52683.077 21/05/14,18:48:01,14,06,1, 11.9,1,1, 8.122, 10603.376, 228.873, 52683.088 21/05/14,18:48:01,15,06,1, 11.9,1,1, 8.122, 10603.368, 228.879, 52683.045 21/05/14,18:48:01,16,06,1, 11.9,1,1, 8.122, 10603.383, 228.845, 52683.057 21/05/14,18:48:01,17,06,1, 11.9,1,1, 8.122, 10603.412, 228.857, 52683.073 21/05/14,18:48:01,18,06,1, 11.9,1,1, 8.122, 10603.382, 228.872, 52683.077 21/05/14,18:48:01,19,06,1, 11.9,1,1, 8.122, 10603.378, 228.873, 52683.089 21/05/14,18:48:02,00,06,1, 11.9,1,1, 8.122, 10603.372, 228.873, 52683.089 21/05/14,18:48:02,01,06,1, 11.9,1,1, 8.122, 10603.388, 228.873, 52683.104 21/05/14,18:48:02,02,06,1, 11.9,1,1, 8.122, 10603.418, 228.881, 52683.063 21/05/14,18:48:02,03,06,1, 11.9,1,1, 8.122, 10603.400, 228.872, 52683.075 21/05/14,18:48:02,04,06,1, 11.9,1,1, 8.122, 10603.425, 228.885, 52683.099 21/05/14,18:48:02,05,06,1, 11.9,1,1, 8.122, 10603.400, 228.902, 52683.207 21/05/14,18:48:02,06,06,1, 11.9,1,1, 8.122, 10603.449, 228.886, 52683.089 21/05/14,18:48:02,07,06,1, 11.9,1,1, 8.122, 10603.420, 228.900, 52683.206 21/05/14,18:48:02,08,06,1, 11.9,1,1, 8.122, 10603.474, 228.909, 52683.088 21/05/14,18:48:02,09,06,1, 11.9,1,1, 8.122, 10603.461, 228.879, 52683.073 21/05/14,18:48:02,10,06,1, 11.9,1,1, 8.122, 10603.442, 228.908, 52683.124 21/05/14,18:48:02,11,06,1, 11.9,1,1, 8.122, 10603.480, 228.918, 52683.093 21/05/14,18:48:02,12,06,1, 11.9,1,1, 8.122, 10603.464, 228.929, 52683.077 21/05/14,18:48:02,13,06,1, 11.9,1,1, 8.122, 10603.518, 228.908, 52682.807 21/05/14,18:48:02,14,06,1, 11.9,1,1, 8.122, 10603.478, 228.916, 52683.041 21/05/14,18:48:02,15,06,1, 11.9,1,1, 8.122, 10603.479, 228.963, 52683.150 21/05/14,18:48:02,16,06,1, 11.9,1,1, 8.122, 10603.458, 228.938, 52683.056 21/05/14,18:48:02,17,06,1, 11.9,1,1, 8.122, 10603.483, 228.947, 52683.077 21/05/14,18:48:02,18,06,1, 11.9,1,1, 8.122, 10603.487, 228.949, 52683.104 21/05/14,18:48:02,19,06,1, 11.9,1,1, 8.122, 10603.526, 228.926, 52683.077 21/05/14,18:48:03,00,07,1, 11.9,1,1, 8.124, 10603.522, 228.926, 52683.077 21/05/14,18:48:03,01,07,1, 11.9,1,1, 8.124, 10603.507, 228.942, 52683.086 21/05/14,18:48:03,02,07,1, 11.9,1,1, 8.124, 10603.523, 228.951, 52683.079 21/05/14,18:48:03,03,07,1, 11.9,1,1, 8.124, 10603.508, 228.925, 52683.099 21/05/14,18:48:03,04,07,1, 11.9,1,1, 8.124, 10603.505, 228.976, 52683.250 21/05/14,18:48:03,05,07,1, 11.9,1,1, 8.124, 10603.499, 228.967, 52683.115 21/05/14,18:48:03,06,07,1, 11.9,1,1, 8.124, 10603.522, 228.979, 52683.112 21/05/14,18:48:03,07,07,1, 11.9,1,1, 8.124, 10603.528, 228.972, 52683.128 21/05/14,18:48:03,08,07,1, 11.9,1,1, 8.124, 10603.542, 228.955, 52683.058 21/05/14,18:48:03,09,07,1, 11.9,1,1, 8.124, 10603.552, 228.950, 52683.097 21/05/14,18:48:03,10,07,1, 11.9,1,1, 8.124, 10603.569, 228.952, 52683.109 21/05/14,18:48:03,11,07,1, 11.9,1,1, 8.124, 10603.563, 228.972, 52683.102 21/05/14,18:48:03,12,07,1, 11.9,1,1, 8.124, 10603.582, 228.944, 52683.082 21/05/14,18:48:03,13,07,1, 11.9,1,1, 8.124, 10603.569, 228.942, 52683.108 21/05/14,18:48:03,14,07,1, 11.9,1,1, 8.124, 10603.600, 228.955, 52683.082 21/05/14,18:48:03,15,07,1, 11.9,1,1, 8.124, 10603.577, 228.953, 52683.084 21/05/14,18:48:03,16,07,1, 11.9,1,1, 8.124, 10603.615, 228.972, 52683.094 21/05/14,18:48:03,17,07,1, 11.9,1,1, 8.124, 10603.578, 228.994, 52683.328 21/05/14,18:48:03,18,07,1, 11.9,1,1, 8.124, 10603.577, 228.964, 52683.145 21/05/14,18:48:03,19,07,1, 11.9,1,1, 8.124, 10603.626, 228.965, 52683.155 21/05/14,18:48:04,00,07,1, 11.9,1,1, 8.122, 10603.622, 228.965, 52683.155 21/05/14,18:48:04,01,07,1, 11.9,1,1, 8.122, 10603.610, 228.964, 52683.124 21/05/14,18:48:04,02,07,1, 11.9,1,1, 8.122, 10603.617, 228.943, 52683.064 21/05/14,18:48:04,03,07,1, 11.9,1,1, 8.122, 10603.656, 228.964, 52683.107 21/05/14,18:48:04,04,07,1, 11.9,1,1, 8.122, 10603.650, 228.958, 52683.094 21/05/14,18:48:04,05,07,1, 11.9,1,1, 8.122, 10603.658, 229.007, 52683.103 21/05/14,18:48:04,06,07,1, 11.9,1,1, 8.122, 10603.652, 228.978, 52683.103 21/05/14,18:48:04,07,07,1, 11.9,1,1, 8.122, 10603.663, 228.988, 52683.103 21/05/14,18:48:04,08,07,1, 11.9,1,1, 8.122, 10603.654, 228.982, 52683.091 21/05/14,18:48:04,09,07,1, 11.9,1,1, 8.122, 10603.647, 228.993, 52683.086 21/05/14,18:48:04,10,07,1, 11.9,1,1, 8.122, 10603.667, 228.992, 52683.069 21/05/14,18:48:04,11,07,1, 11.9,1,1, 8.122, 10603.717, 228.971, 52682.875 21/05/14,18:48:04,12,07,1, 11.9,1,1, 8.122, 10603.638, 229.004, 52682.968 21/05/14,18:48:04,13,07,1, 11.9,1,1, 8.122, 10603.713, 229.001, 52683.118 21/05/14,18:48:04,14,07,1, 11.9,1,1, 8.122, 10603.739, 228.988, 52683.119 21/05/14,18:48:04,15,07,1, 11.9,1,1, 8.122, 10603.762, 228.984, 52682.804 21/05/14,18:48:04,16,07,1, 11.9,1,1, 8.122, 10603.702, 229.026, 52683.141 21/05/14,18:48:04,17,07,1, 11.9,1,1, 8.122, 10603.731, 229.001, 52683.137 21/05/14,18:48:04,18,07,1, 11.9,1,1, 8.122, 10603.725, 229.020, 52683.131 21/05/14,18:48:04,19,07,1, 11.9,1,1, 8.122, 10603.743, 229.001, 52683.098 21/05/14,18:48:05,00,08,1, 11.9,1,1, 8.121, 10603.739, 229.001, 52683.098 21/05/14,18:48:05,01,08,1, 11.9,1,1, 8.121, 10603.736, 229.013, 52683.130 21/05/14,18:48:05,02,08,1, 11.9,1,1, 8.121, 10603.758, 229.018, 52683.150 21/05/14,18:48:05,03,08,1, 11.9,1,1, 8.121, 10603.729, 229.010, 52683.106 21/05/14,18:48:05,04,08,1, 11.9,1,1, 8.121, 10603.727, 228.996, 52683.120 21/05/14,18:48:05,05,08,1, 11.9,1,1, 8.121, 10603.770, 229.005, 52683.102 21/05/14,18:48:05,06,08,1, 11.9,1,1, 8.121, 10603.753, 229.006, 52683.119 21/05/14,18:48:05,07,08,1, 11.9,1,1, 8.121, 10603.760, 229.016, 52683.109 21/05/14,18:48:05,08,08,1, 11.9,1,1, 8.121, 10603.786, 229.041, 52683.129 21/05/14,18:48:05,09,08,1, 11.9,1,1, 8.121, 10603.777, 229.005, 52683.152 21/05/14,18:48:05,10,08,1, 11.9,1,1, 8.121, 10603.798, 229.028, 52683.151 21/05/14,18:48:05,11,08,1, 11.9,1,1, 8.121, 10603.811, 229.011, 52683.144 21/05/14,18:48:05,12,08,1, 11.9,1,1, 8.121, 10603.807, 229.008, 52683.123 21/05/14,18:48:05,13,08,1, 11.9,1,1, 8.121, 10603.835, 229.026, 52683.113 21/05/14,18:48:05,14,08,1, 11.9,1,1, 8.121, 10603.823, 229.011, 52683.160 21/05/14,18:48:05,15,08,1, 11.9,1,1, 8.121, 10603.815, 229.035, 52683.141 21/05/14,18:48:05,16,08,1, 11.9,1,1, 8.121, 10603.817, 229.018, 52683.126 21/05/14,18:48:05,17,08,1, 11.9,1,1, 8.121, 10603.828, 229.025, 52683.165 21/05/14,18:48:05,18,08,1, 11.9,1,1, 8.121, 10603.831, 229.014, 52683.120 21/05/14,18:48:05,19,08,1, 11.9,1,1, 8.121, 10603.881, 229.044, 52682.885 21/05/14,18:48:06,00,08,1, 11.9,1,1, 8.122, 10603.873, 229.044, 52682.885 21/05/14,18:48:06,01,08,1, 11.9,1,1, 8.122, 10603.844, 229.047, 52683.118 21/05/14,18:48:06,02,08,1, 11.9,1,1, 8.122, 10603.877, 229.045, 52683.119 21/05/14,18:48:06,03,08,1, 11.9,1,1, 8.122, 10603.890, 229.032, 52683.099 21/05/14,18:48:06,04,08,1, 11.9,1,1, 8.122, 10603.879, 229.059, 52683.136 21/05/14,18:48:06,05,08,1, 11.9,1,1, 8.122, 10603.904, 229.038, 52683.124 21/05/14,18:48:06,06,08,1, 11.9,1,1, 8.122, 10603.895, 229.061, 52683.161 21/05/14,18:48:06,07,08,1, 11.9,1,1, 8.122, 10603.903, 229.046, 52683.140 21/05/14,18:48:06,08,08,1, 11.9,1,1, 8.122, 10603.912, 229.036, 52683.122 21/05/14,18:48:06,09,08,1, 11.9,1,1, 8.122, 10603.907, 229.055, 52683.108 21/05/14,18:48:06,10,08,1, 11.9,1,1, 8.122, 10603.947, 229.061, 52683.070 21/05/14,18:48:06,11,08,1, 11.9,1,1, 8.122, 10603.949, 229.037, 52683.162 21/05/14,18:48:06,12,08,1, 11.9,1,1, 8.122, 10603.935, 229.035, 52683.098 21/05/14,18:48:06,13,08,1, 11.9,1,1, 8.122, 10603.949, 229.057, 52683.160 21/05/14,18:48:06,14,08,1, 11.9,1,1, 8.122, 10603.947, 229.046, 52683.130 21/05/14,18:48:06,15,08,1, 11.9,1,1, 8.122, 10603.943, 229.050, 52683.048 21/05/14,18:48:06,16,08,1, 11.9,1,1, 8.122, 10603.966, 229.051, 52683.136 21/05/14,18:48:06,17,08,1, 11.9,1,1, 8.122, 10603.971, 229.060, 52683.128 21/05/14,18:48:06,18,08,1, 11.9,1,1, 8.122, 10603.965, 229.063, 52683.130 21/05/14,18:48:06,19,08,1, 11.9,1,1, 8.122, 10603.974, 229.020, 52683.117 21/05/14,18:48:07,00,08,1, 11.8,1,1, 8.119, 10603.973, 229.020, 52683.117 21/05/14,18:48:07,01,08,1, 11.8,1,1, 8.119, 10604.016, 229.037, 52683.117 21/05/14,18:48:07,02,08,1, 11.8,1,1, 8.119, 10603.988, 229.045, 52683.109 21/05/14,18:48:07,03,08,1, 11.8,1,1, 8.119, 10604.010, 229.032, 52683.093 21/05/14,18:48:07,04,08,1, 11.8,1,1, 8.119, 10604.006, 229.023, 52683.088 21/05/14,18:48:07,05,08,1, 11.8,1,1, 8.119, 10604.032, 229.026, 52683.129 21/05/14,18:48:07,06,08,1, 11.8,1,1, 8.119, 10604.012, 229.039, 52683.106 21/05/14,18:48:07,07,08,1, 11.8,1,1, 8.119, 10604.021, 229.044, 52683.117 21/05/14,18:48:07,08,08,1, 11.8,1,1, 8.119, 10604.053, 229.039, 52683.107 21/05/14,18:48:07,09,08,1, 11.8,1,1, 8.119, 10604.027, 229.015, 52683.106 21/05/14,18:48:07,10,08,1, 11.8,1,1, 8.119, 10604.058, 229.049, 52683.122 21/05/14,18:48:07,11,08,1, 11.8,1,1, 8.119, 10604.047, 229.036, 52683.104 21/05/14,18:48:07,12,08,1, 11.8,1,1, 8.119, 10604.087, 229.059, 52683.113 21/05/14,18:48:07,13,08,1, 11.8,1,1, 8.119, 10604.061, 229.050, 52683.096 21/05/14,18:48:07,14,08,1, 11.8,1,1, 8.119, 10604.090, 229.048, 52683.114 21/05/14,18:48:07,15,08,1, 11.8,1,1, 8.119, 10604.083, 229.031, 52683.109 21/05/14,18:48:07,16,08,1, 11.8,1,1, 8.119, 10604.085, 229.037, 52683.109 21/05/14,18:48:07,17,08,1, 11.8,1,1, 8.119, 10604.094, 229.036, 52683.116 21/05/14,18:48:07,18,08,1, 11.8,1,1, 8.119, 10604.088, 229.029, 52683.105 21/05/14,18:48:07,19,08,1, 11.8,1,1, 8.119, 10604.120, 229.038, 52683.129 21/05/14,18:48:08,00,07,1, 11.9,1,1, 8.119, 10604.115, 229.038, 52683.129 21/05/14,18:48:08,01,07,1, 11.9,1,1, 8.119, 10604.052, 229.058, 52683.254 21/05/14,18:48:08,02,07,1, 11.9,1,1, 8.119, 10604.135, 229.042, 52683.049 21/05/14,18:48:08,03,07,1, 11.9,1,1, 8.119, 10604.123, 229.039, 52683.102 21/05/14,18:48:08,04,07,1, 11.9,1,1, 8.119, 10604.135, 229.062, 52683.123 21/05/14,18:48:08,05,07,1, 11.9,1,1, 8.119, 10604.119, 229.044, 52683.098 21/05/14,18:48:08,06,07,1, 11.9,1,1, 8.119, 10604.148, 229.058, 52683.107 21/05/14,18:48:08,07,07,1, 11.9,1,1, 8.119, 10604.139, 229.016, 52683.100 21/05/14,18:48:08,08,07,1, 11.9,1,1, 8.119, 10604.164, 229.065, 52683.105 21/05/14,18:48:08,09,07,1, 11.9,1,1, 8.119, 10604.161, 229.048, 52683.119 21/05/14,18:48:08,10,07,1, 11.9,1,1, 8.119, 10604.172, 229.065, 52683.121 21/05/14,18:48:08,11,07,1, 11.9,1,1, 8.119, 10604.184, 229.052, 52683.093 21/05/14,18:48:08,12,07,1, 11.9,1,1, 8.119, 10604.204, 229.066, 52683.131 21/05/14,18:48:08,13,07,1, 11.9,1,1, 8.119, 10604.219, 229.074, 52683.126 21/05/14,18:48:08,14,07,1, 11.9,1,1, 8.119, 10604.213, 229.036, 52683.094 21/05/14,18:48:08,15,07,1, 11.9,1,1, 8.119, 10604.220, 229.065, 52683.131 21/05/14,18:48:08,16,07,1, 11.9,1,1, 8.119, 10604.221, 229.052, 52683.087 21/05/14,18:48:08,17,07,1, 11.9,1,1, 8.119, 10604.207, 229.066, 52683.095 21/05/14,18:48:08,18,07,1, 11.9,1,1, 8.119, 10604.226, 229.032, 52683.130 21/05/14,18:48:08,19,07,1, 11.9,1,1, 8.119, 10604.233, 229.050, 52683.102 21/05/14,18:48:09,00,08,1, 11.9,1,1, 8.119, 10604.231, 229.050, 52683.102 21/05/14,18:48:09,01,08,1, 11.9,1,1, 8.119, 10604.236, 229.045, 52683.097 21/05/14,18:48:09,02,08,1, 11.9,1,1, 8.119, 10604.239, 229.053, 52683.140 21/05/14,18:48:09,03,08,1, 11.9,1,1, 8.119, 10604.255, 229.070, 52683.092 21/05/14,18:48:09,04,08,1, 11.9,1,1, 8.119, 10604.262, 229.078, 52683.067 21/05/14,18:48:09,05,08,1, 11.9,1,1, 8.119, 10604.277, 229.061, 52683.121 21/05/14,18:48:09,06,08,1, 11.9,1,1, 8.119, 10604.276, 229.048, 52683.093 21/05/14,18:48:09,07,08,1, 11.9,1,1, 8.119, 10604.290, 229.064, 52683.111 21/05/14,18:48:09,08,08,1, 11.9,1,1, 8.119, 10604.286, 229.052, 52683.094 21/05/14,18:48:09,09,08,1, 11.9,1,1, 8.119, 10604.291, 229.089, 52683.092 21/05/14,18:48:09,10,08,1, 11.9,1,1, 8.119, 10604.295, 229.058, 52683.055 21/05/14,18:48:09,11,08,1, 11.9,1,1, 8.119, 10604.323, 229.077, 52683.082 21/05/14,18:48:09,12,08,1, 11.9,1,1, 8.119, 10604.312, 229.051, 52683.107 21/05/14,18:48:09,13,08,1, 11.9,1,1, 8.119, 10604.345, 229.065, 52683.136 21/05/14,18:48:09,14,08,1, 11.9,1,1, 8.119, 10604.322, 229.078, 52683.082 21/05/14,18:48:09,15,08,1, 11.9,1,1, 8.119, 10604.330, 229.065, 52683.092 21/05/14,18:48:09,16,08,1, 11.9,1,1, 8.119, 10604.363, 229.068, 52683.098 21/05/14,18:48:09,17,08,1, 11.9,1,1, 8.119, 10604.347, 229.049, 52683.089 21/05/14,18:48:09,18,08,1, 11.9,1,1, 8.119, 10604.345, 229.076, 52683.126 21/05/14,18:48:09,19,08,1, 11.9,1,1, 8.119, 10604.350, 229.039, 52683.079 21/05/14,18:48:10,00,08,1, 11.9,1,1, 8.119, 10604.348, 229.039, 52683.079 21/05/14,18:48:10,01,08,1, 11.9,1,1, 8.119, 10604.364, 229.060, 52683.073 21/05/14,18:48:10,02,08,1, 11.9,1,1, 8.119, 10604.371, 229.059, 52683.085 21/05/14,18:48:10,03,08,1, 11.9,1,1, 8.119, 10604.403, 229.052, 52683.090 21/05/14,18:48:10,04,08,1, 11.9,1,1, 8.119, 10604.360, 229.042, 52683.111 21/05/14,18:48:10,05,08,1, 11.9,1,1, 8.119, 10604.386, 229.050, 52683.108 21/05/14,18:48:10,06,08,1, 11.9,1,1, 8.119, 10604.402, 229.056, 52683.117 21/05/14,18:48:10,07,08,1, 11.9,1,1, 8.119, 10604.383, 229.047, 52683.072 21/05/14,18:48:10,08,08,1, 11.9,1,1, 8.119, 10604.408, 229.040, 52683.085 21/05/14,18:48:10,09,08,1, 11.9,1,1, 8.119, 10604.411, 229.032, 52683.095 21/05/14,18:48:10,10,08,1, 11.9,1,1, 8.119, 10604.401, 229.049, 52683.114 21/05/14,18:48:10,11,08,1, 11.9,1,1, 8.119, 10604.414, 229.039, 52683.102 21/05/14,18:48:10,12,08,1, 11.9,1,1, 8.119, 10604.417, 229.047, 52683.093 21/05/14,18:48:10,13,08,1, 11.9,1,1, 8.119, 10604.414, 229.029, 52683.041 21/05/14,18:48:10,14,08,1, 11.9,1,1, 8.119, 10604.451, 229.049, 52683.089 21/05/14,18:48:10,15,08,1, 11.9,1,1, 8.119, 10604.452, 229.032, 52683.091 21/05/14,18:48:10,16,08,1, 11.9,1,1, 8.119, 10604.459, 229.040, 52683.166 21/05/14,18:48:10,17,08,1, 11.9,1,1, 8.119, 10604.446, 229.043, 52683.071 21/05/14,18:48:10,18,08,1, 11.9,1,1, 8.119, 10604.438, 229.040, 52683.130 21/05/14,18:48:10,19,08,1, 11.9,1,1, 8.119, 10604.473, 229.046, 52683.144 21/05/14,18:48:11,00,08,1, 11.8,1,1, 8.119, 10604.465, 229.046, 52683.144 21/05/14,18:48:11,01,08,1, 11.8,1,1, 8.119, 10604.487, 229.039, 52683.101 21/05/14,18:48:11,02,08,1, 11.8,1,1, 8.119, 10604.488, 229.015, 52683.076 21/05/14,18:48:11,03,08,1, 11.8,1,1, 8.119, 10604.494, 229.013, 52683.061 21/05/14,18:48:11,04,08,1, 11.8,1,1, 8.119, 10604.505, 229.031, 52683.068 21/05/14,18:48:11,05,08,1, 11.8,1,1, 8.119, 10604.508, 229.028, 52683.068 21/05/14,18:48:11,06,08,1, 11.8,1,1, 8.119, 10604.532, 229.049, 52683.061 21/05/14,18:48:11,07,08,1, 11.8,1,1, 8.119, 10604.526, 229.021, 52683.050 21/05/14,18:48:11,08,08,1, 11.8,1,1, 8.119, 10604.538, 229.024, 52683.044 21/05/14,18:48:11,09,08,1, 11.8,1,1, 8.119, 10604.545, 229.022, 52683.035 21/05/14,18:48:11,10,08,1, 11.8,1,1, 8.119, 10604.541, 229.033, 52683.098 21/05/14,18:48:11,11,08,1, 11.8,1,1, 8.119, 10604.543, 229.074, 52683.371 21/05/14,18:48:11,12,08,1, 11.8,1,1, 8.119, 10604.556, 229.035, 52683.148 21/05/14,18:48:11,13,08,1, 11.8,1,1, 8.119, 10604.584, 229.049, 52683.157 21/05/14,18:48:11,14,08,1, 11.8,1,1, 8.119, 10604.580, 229.010, 52683.059 21/05/14,18:48:11,15,08,1, 11.8,1,1, 8.119, 10604.636, 228.970, 52682.863 21/05/14,18:48:11,16,08,1, 11.8,1,1, 8.119, 10604.619, 229.003, 52682.987 21/05/14,18:48:11,17,08,1, 11.8,1,1, 8.119, 10604.640, 229.000, 52683.053 21/05/14,18:48:11,18,08,1, 11.8,1,1, 8.119, 10604.619, 229.010, 52683.064 21/05/14,18:48:11,19,08,1, 11.8,1,1, 8.119, 10604.652, 229.023, 52683.081 21/05/14,18:48:12,00,09,1, 11.9,1,1, 8.119, 10604.649, 229.023, 52683.081 21/05/14,18:48:12,01,09,1, 11.9,1,1, 8.119, 10604.632, 229.001, 52683.064 21/05/14,18:48:12,02,09,1, 11.9,1,1, 8.119, 10604.664, 229.028, 52683.050 21/05/14,18:48:12,03,09,1, 11.9,1,1, 8.119, 10604.644, 229.023, 52683.050 21/05/14,18:48:12,04,09,1, 11.9,1,1, 8.119, 10604.626, 229.014, 52683.059 21/05/14,18:48:12,05,09,1, 11.9,1,1, 8.119, 10604.709, 229.006, 52683.106 21/05/14,18:48:12,06,09,1, 11.9,1,1, 8.119, 10604.685, 228.981, 52683.020 21/05/14,18:48:12,07,09,1, 11.9,1,1, 8.119, 10604.710, 228.995, 52683.072 21/05/14,18:48:12,08,09,1, 11.9,1,1, 8.119, 10604.672, 228.992, 52683.079 21/05/14,18:48:12,09,09,1, 11.9,1,1, 8.119, 10604.729, 229.003, 52683.087 21/05/14,18:48:12,10,09,1, 11.9,1,1, 8.119, 10604.708, 229.004, 52683.072 21/05/14,18:48:12,11,09,1, 11.9,1,1, 8.119, 10604.742, 229.022, 52683.081 21/05/14,18:48:12,12,09,1, 11.9,1,1, 8.119, 10604.750, 229.015, 52683.075 21/05/14,18:48:12,13,09,1, 11.9,1,1, 8.119, 10604.726, 228.985, 52683.070 21/05/14,18:48:12,14,09,1, 11.9,1,1, 8.119, 10604.751, 228.992, 52683.077 21/05/14,18:48:12,15,09,1, 11.9,1,1, 8.119, 10604.757, 228.990, 52683.037 21/05/14,18:48:12,16,09,1, 11.9,1,1, 8.119, 10604.784, 229.007, 52683.074 21/05/14,18:48:12,17,09,1, 11.9,1,1, 8.119, 10604.787, 229.011, 52683.054 21/05/14,18:48:12,18,09,1, 11.9,1,1, 8.119, 10604.771, 229.032, 52683.063 21/05/14,18:48:12,19,09,1, 11.9,1,1, 8.119, 10604.793, 229.013, 52683.097 21/05/14,18:48:13,00,09,1, 11.9,1,1, 8.118, 10604.790, 229.013, 52683.097 21/05/14,18:48:13,01,09,1, 11.9,1,1, 8.118, 10604.831, 229.017, 52683.097 21/05/14,18:48:13,02,09,1, 11.9,1,1, 8.118, 10604.838, 228.998, 52683.085 21/05/14,18:48:13,03,09,1, 11.9,1,1, 8.118, 10604.827, 228.995, 52683.078 21/05/14,18:48:13,04,09,1, 11.9,1,1, 8.118, 10604.842, 228.982, 52683.081 21/05/14,18:48:13,05,09,1, 11.9,1,1, 8.118, 10604.844, 229.010, 52683.114 21/05/14,18:48:13,06,09,1, 11.9,1,1, 8.118, 10604.843, 229.005, 52683.057 21/05/14,18:48:13,07,09,1, 11.9,1,1, 8.118, 10604.879, 228.984, 52682.974 21/05/14,18:48:13,08,09,1, 11.9,1,1, 8.118, 10604.850, 229.008, 52683.126 21/05/14,18:48:13,09,09,1, 11.9,1,1, 8.118, 10604.833, 228.994, 52683.071 21/05/14,18:48:13,10,09,1, 11.9,1,1, 8.118, 10604.888, 228.995, 52683.056 21/05/14,18:48:13,11,09,1, 11.9,1,1, 8.118, 10604.867, 228.968, 52683.070 21/05/14,18:48:13,12,09,1, 11.9,1,1, 8.118, 10604.860, 228.960, 52683.057 21/05/14,18:48:13,13,09,1, 11.9,1,1, 8.118, 10604.884, 228.958, 52683.052 21/05/14,18:48:13,14,09,1, 11.9,1,1, 8.118, 10604.908, 228.980, 52683.062 21/05/14,18:48:13,15,09,1, 11.9,1,1, 8.118, 10604.924, 228.968, 52683.069 21/05/14,18:48:13,16,09,1, 11.9,1,1, 8.118, 10604.909, 228.979, 52683.037 21/05/14,18:48:13,17,09,1, 11.9,1,1, 8.118, 10604.918, 228.978, 52683.020 21/05/14,18:48:13,18,09,1, 11.9,1,1, 8.118, 10604.918, 228.974, 52683.049 21/05/14,18:48:13,19,09,1, 11.9,1,1, 8.118, 10604.918, 228.988, 52683.033 21/05/14,18:48:14,00,08,1, 11.7,1,1, 8.122, 10604.916, 228.988, 52683.033 21/05/14,18:48:14,01,08,1, 11.7,1,1, 8.122, 10604.927, 228.987, 52683.004 21/05/14,18:48:14,02,08,1, 11.7,1,1, 8.122, 10604.953, 228.972, 52682.994 21/05/14,18:48:14,03,08,1, 11.7,1,1, 8.122, 10604.943, 228.967, 52683.044 21/05/14,18:48:14,04,08,1, 11.7,1,1, 8.122, 10604.946, 228.980, 52683.034 21/05/14,18:48:14,05,08,1, 11.7,1,1, 8.122, 10604.953, 228.968, 52683.044 21/05/14,18:48:14,06,08,1, 11.7,1,1, 8.122, 10604.975, 228.973, 52683.030 21/05/14,18:48:14,07,08,1, 11.7,1,1, 8.122, 10605.005, 228.974, 52683.014 21/05/14,18:48:14,08,08,1, 11.7,1,1, 8.122, 10604.983, 228.975, 52683.010 21/05/14,18:48:14,09,08,1, 11.7,1,1, 8.122, 10605.004, 229.011, 52683.029 21/05/14,18:48:14,10,08,1, 11.7,1,1, 8.122, 10604.989, 228.966, 52683.023 21/05/14,18:48:14,11,08,1, 11.7,1,1, 8.122, 10605.018, 228.980, 52683.034 21/05/14,18:48:14,12,08,1, 11.7,1,1, 8.122, 10605.005, 228.958, 52683.017 21/05/14,18:48:14,13,08,1, 11.7,1,1, 8.122, 10605.006, 228.952, 52683.025 21/05/14,18:48:14,14,08,1, 11.7,1,1, 8.122, 10605.041, 228.965, 52683.052 21/05/14,18:48:14,15,08,1, 11.7,1,1, 8.122, 10605.045, 228.953, 52683.052 21/05/14,18:48:14,16,08,1, 11.7,1,1, 8.122, 10605.064, 228.970, 52683.018 21/05/14,18:48:14,17,08,1, 11.7,1,1, 8.122, 10605.038, 228.957, 52683.056 21/05/14,18:48:14,18,08,1, 11.7,1,1, 8.122, 10605.065, 228.959, 52683.029 21/05/14,18:48:14,19,08,1, 11.7,1,1, 8.122, 10605.069, 228.953, 52683.040 21/05/14,18:48:15,00,08,1, 11.7,1,1, 8.121, 10605.066, 228.953, 52683.040 21/05/14,18:48:15,01,08,1, 11.7,1,1, 8.121, 10605.089, 228.978, 52683.020 21/05/14,18:48:15,02,08,1, 11.7,1,1, 8.121, 10605.077, 228.940, 52683.032 21/05/14,18:48:15,03,08,1, 11.7,1,1, 8.121, 10605.089, 228.965, 52683.065 21/05/14,18:48:15,04,08,1, 11.7,1,1, 8.121, 10605.092, 228.931, 52683.030 21/05/14,18:48:15,05,08,1, 11.7,1,1, 8.121, 10605.099, 228.964, 52683.058 21/05/14,18:48:15,06,08,1, 11.7,1,1, 8.121, 10605.112, 228.925, 52683.016 21/05/14,18:48:15,07,08,1, 11.7,1,1, 8.121, 10605.136, 228.951, 52683.019 21/05/14,18:48:15,08,08,1, 11.7,1,1, 8.121, 10605.135, 228.959, 52683.013 21/05/14,18:48:15,09,08,1, 11.7,1,1, 8.121, 10605.136, 228.962, 52683.006 21/05/14,18:48:15,10,08,1, 11.7,1,1, 8.121, 10605.141, 228.975, 52683.069 21/05/14,18:48:15,11,08,1, 11.7,1,1, 8.121, 10605.135, 228.952, 52683.017 21/05/14,18:48:15,12,08,1, 11.7,1,1, 8.121, 10605.137, 228.969, 52683.019 21/05/14,18:48:15,13,08,1, 11.7,1,1, 8.121, 10605.158, 228.941, 52683.021 21/05/14,18:48:15,14,08,1, 11.7,1,1, 8.121, 10605.155, 228.947, 52683.037 21/05/14,18:48:15,15,08,1, 11.7,1,1, 8.121, 10605.168, 228.951, 52683.011 21/05/14,18:48:15,16,08,1, 11.7,1,1, 8.121, 10605.168, 228.942, 52682.995 21/05/14,18:48:15,17,08,1, 11.7,1,1, 8.121, 10605.189, 228.951, 52683.018 21/05/14,18:48:15,18,08,1, 11.7,1,1, 8.121, 10605.176, 228.942, 52683.054 21/05/14,18:48:15,19,08,1, 11.7,1,1, 8.121, 10605.208, 228.946, 52683.047 21/05/14,18:48:16,00,08,1, 11.9,1,1, 8.121, 10605.208, 228.946, 52683.047 21/05/14,18:48:16,01,08,1, 11.9,1,1, 8.121, 10605.200, 228.938, 52683.084 21/05/14,18:48:16,02,08,1, 11.9,1,1, 8.121, 10605.231, 228.910, 52683.014 21/05/14,18:48:16,03,08,1, 11.9,1,1, 8.121, 10605.237, 228.942, 52683.034 21/05/14,18:48:16,04,08,1, 11.9,1,1, 8.121, 10605.256, 228.926, 52683.018 21/05/14,18:48:16,05,08,1, 11.9,1,1, 8.121, 10605.242, 228.936, 52683.049 21/05/14,18:48:16,06,08,1, 11.9,1,1, 8.121, 10605.259, 228.954, 52683.062 21/05/14,18:48:16,07,08,1, 11.9,1,1, 8.121, 10605.272, 228.917, 52683.019 21/05/14,18:48:16,08,08,1, 11.9,1,1, 8.121, 10605.260, 228.940, 52683.036 21/05/14,18:48:16,09,08,1, 11.9,1,1, 8.121, 10605.270, 228.916, 52683.014 21/05/14,18:48:16,10,08,1, 11.9,1,1, 8.121, 10605.252, 228.906, 52682.977 21/05/14,18:48:16,11,08,1, 11.9,1,1, 8.121, 10605.276, 228.920, 52683.035 21/05/14,18:48:16,12,08,1, 11.9,1,1, 8.121, 10605.308, 228.919, 52683.009 21/05/14,18:48:16,13,08,1, 11.9,1,1, 8.121, 10605.295, 228.917, 52683.025 21/05/14,18:48:16,14,08,1, 11.9,1,1, 8.121, 10605.322, 228.936, 52683.046 21/05/14,18:48:16,15,08,1, 11.9,1,1, 8.121, 10605.326, 228.934, 52683.035 21/05/14,18:48:16,16,08,1, 11.9,1,1, 8.121, 10605.312, 228.912, 52683.038 21/05/14,18:48:16,17,08,1, 11.9,1,1, 8.121, 10605.329, 228.932, 52683.005 21/05/14,18:48:16,18,08,1, 11.9,1,1, 8.121, 10605.328, 228.925, 52683.032 21/05/14,18:48:16,19,08,1, 11.9,1,1, 8.121, 10605.329, 228.935, 52683.008 21/05/14,18:48:17,00,09,1, 11.9,1,1, 8.119, 10605.325, 228.935, 52683.008 21/05/14,18:48:17,01,09,1, 11.9,1,1, 8.119, 10605.381, 228.928, 52682.988 21/05/14,18:48:17,02,09,1, 11.9,1,1, 8.119, 10605.361, 228.932, 52683.036 21/05/14,18:48:17,03,09,1, 11.9,1,1, 8.119, 10605.384, 228.928, 52683.038 21/05/14,18:48:17,04,09,1, 11.9,1,1, 8.119, 10605.384, 228.941, 52683.021 21/05/14,18:48:17,05,09,1, 11.9,1,1, 8.119, 10605.405, 228.961, 52683.016 21/05/14,18:48:17,06,09,1, 11.9,1,1, 8.119, 10605.382, 228.909, 52682.953 21/05/14,18:48:17,07,09,1, 11.9,1,1, 8.119, 10605.396, 228.933, 52683.018 21/05/14,18:48:17,08,09,1, 11.9,1,1, 8.119, 10605.394, 228.923, 52683.048 21/05/14,18:48:17,09,09,1, 11.9,1,1, 8.119, 10605.421, 228.927, 52682.982 21/05/14,18:48:17,10,09,1, 11.9,1,1, 8.119, 10605.440, 228.930, 52683.006 21/05/14,18:48:17,11,09,1, 11.9,1,1, 8.119, 10605.426, 228.927, 52683.024 21/05/14,18:48:17,12,09,1, 11.9,1,1, 8.119, 10605.437, 228.913, 52683.013 21/05/14,18:48:17,13,09,1, 11.9,1,1, 8.119, 10605.433, 228.934, 52683.009 21/05/14,18:48:17,14,09,1, 11.9,1,1, 8.119, 10605.445, 228.883, 52682.981 21/05/14,18:48:17,15,09,1, 11.9,1,1, 8.119, 10605.482, 228.895, 52683.022 21/05/14,18:48:17,16,09,1, 11.9,1,1, 8.119, 10605.495, 228.906, 52682.985 21/05/14,18:48:17,17,09,1, 11.9,1,1, 8.119, 10605.495, 228.917, 52683.025 21/05/14,18:48:17,18,09,1, 11.9,1,1, 8.119, 10605.500, 228.863, 52682.947 21/05/14,18:48:17,19,09,1, 11.9,1,1, 8.119, 10605.516, 228.900, 52682.999 21/05/14,18:48:18,00,08,1, 11.9,1,1, 8.117, 10605.508, 228.900, 52682.999 21/05/14,18:48:18,01,08,1, 11.9,1,1, 8.117, 10605.536, 228.885, 52682.954 21/05/14,18:48:18,02,08,1, 11.9,1,1, 8.117, 10605.532, 228.877, 52682.953 21/05/14,18:48:18,03,08,1, 11.9,1,1, 8.117, 10605.543, 228.864, 52683.002 21/05/14,18:48:18,04,08,1, 11.9,1,1, 8.117, 10605.553, 228.873, 52682.961 21/05/14,18:48:18,05,08,1, 11.9,1,1, 8.117, 10605.568, 228.864, 52682.978 21/05/14,18:48:18,06,08,1, 11.9,1,1, 8.117, 10605.548, 228.875, 52682.981 21/05/14,18:48:18,07,08,1, 11.9,1,1, 8.117, 10605.562, 228.886, 52682.973 21/05/14,18:48:18,08,08,1, 11.9,1,1, 8.117, 10605.614, 228.889, 52682.983 21/05/14,18:48:18,09,08,1, 11.9,1,1, 8.117, 10605.611, 228.878, 52682.977 21/05/14,18:48:18,10,08,1, 11.9,1,1, 8.117, 10605.595, 228.890, 52682.959 21/05/14,18:48:18,11,08,1, 11.9,1,1, 8.117, 10605.617, 228.874, 52682.962 21/05/14,18:48:18,12,08,1, 11.9,1,1, 8.117, 10605.619, 228.882, 52682.988 21/05/14,18:48:18,13,08,1, 11.9,1,1, 8.117, 10605.635, 228.885, 52682.985 21/05/14,18:48:18,14,08,1, 11.9,1,1, 8.117, 10605.622, 228.840, 52682.906 21/05/14,18:48:18,15,08,1, 11.9,1,1, 8.117, 10605.665, 228.859, 52682.921 21/05/14,18:48:18,16,08,1, 11.9,1,1, 8.117, 10605.645, 228.866, 52682.989 21/05/14,18:48:18,17,08,1, 11.9,1,1, 8.117, 10605.668, 228.858, 52682.969 21/05/14,18:48:18,18,08,1, 11.9,1,1, 8.117, 10605.714, 228.870, 52683.004 21/05/14,18:48:18,19,08,1, 11.9,1,1, 8.117, 10605.682, 228.853, 52682.965 21/05/14,18:48:19,00,08,1, 11.9,1,1, 8.119, 10605.675, 228.853, 52682.965 21/05/14,18:48:19,01,08,1, 11.9,1,1, 8.119, 10605.722, 228.850, 52682.990 21/05/14,18:48:19,02,08,1, 11.9,1,1, 8.119, 10605.709, 228.877, 52682.972 21/05/14,18:48:19,03,08,1, 11.9,1,1, 8.119, 10605.748, 228.842, 52682.943 21/05/14,18:48:19,04,08,1, 11.9,1,1, 8.119, 10605.743, 228.860, 52683.034 21/05/14,18:48:19,05,08,1, 11.9,1,1, 8.119, 10605.761, 228.852, 52682.963 21/05/14,18:48:19,06,08,1, 11.9,1,1, 8.119, 10605.743, 228.845, 52682.962 21/05/14,18:48:19,07,08,1, 11.9,1,1, 8.119, 10605.771, 228.832, 52682.971 21/05/14,18:48:19,08,08,1, 11.9,1,1, 8.119, 10605.758, 228.860, 52682.950 21/05/14,18:48:19,09,08,1, 11.9,1,1, 8.119, 10605.796, 228.871, 52682.975 21/05/14,18:48:19,10,08,1, 11.9,1,1, 8.119, 10605.788, 228.833, 52682.926 21/05/14,18:48:19,11,08,1, 11.9,1,1, 8.119, 10605.791, 228.838, 52682.956 21/05/14,18:48:19,12,08,1, 11.9,1,1, 8.119, 10605.810, 228.834, 52682.919 21/05/14,18:48:19,13,08,1, 11.9,1,1, 8.119, 10605.809, 228.825, 52682.904 21/05/14,18:48:19,14,08,1, 11.9,1,1, 8.119, 10605.824, 228.833, 52682.931 21/05/14,18:48:19,15,08,1, 11.9,1,1, 8.119, 10605.817, 228.821, 52682.936 21/05/14,18:48:19,16,08,1, 11.9,1,1, 8.119, 10605.833, 228.834, 52682.954 21/05/14,18:48:19,17,08,1, 11.9,1,1, 8.119, 10605.853, 228.822, 52682.896 21/05/14,18:48:19,18,08,1, 11.9,1,1, 8.119, 10605.839, 228.816, 52682.962 21/05/14,18:48:19,19,08,1, 11.9,1,1, 8.119, 10605.853, 228.833, 52682.925 21/05/14,18:48:20,00,08,1, 11.9,1,1, 8.117, 10605.850, 228.833, 52682.925 21/05/14,18:48:20,01,08,1, 11.9,1,1, 8.117, 10605.887, 228.821, 52682.927 21/05/14,18:48:20,02,08,1, 11.9,1,1, 8.117, 10605.893, 228.792, 52682.906 21/05/14,18:48:20,03,08,1, 11.9,1,1, 8.117, 10605.889, 228.795, 52682.951 21/05/14,18:48:20,04,08,1, 11.9,1,1, 8.117, 10605.914, 228.808, 52682.912 21/05/14,18:48:20,05,08,1, 11.9,1,1, 8.117, 10605.896, 228.815, 52682.975 21/05/14,18:48:20,06,08,1, 11.9,1,1, 8.117, 10605.920, 228.814, 52682.986 21/05/14,18:48:20,07,08,1, 11.9,1,1, 8.117, 10605.903, 228.820, 52682.983 21/05/14,18:48:20,08,08,1, 11.9,1,1, 8.117, 10605.932, 228.822, 52682.951 21/05/14,18:48:20,09,08,1, 11.9,1,1, 8.117, 10605.942, 228.810, 52683.004 21/05/14,18:48:20,10,08,1, 11.9,1,1, 8.117, 10605.941, 228.812, 52682.973 21/05/14,18:48:20,11,08,1, 11.9,1,1, 8.117, 10605.959, 228.815, 52682.989 21/05/14,18:48:20,12,08,1, 11.9,1,1, 8.117, 10605.958, 228.814, 52682.966 21/05/14,18:48:20,13,08,1, 11.9,1,1, 8.117, 10605.950, 228.843, 52682.937 21/05/14,18:48:20,14,08,1, 11.9,1,1, 8.117, 10605.991, 228.813, 52682.948 21/05/14,18:48:20,15,08,1, 11.9,1,1, 8.117, 10605.975, 228.819, 52682.967 21/05/14,18:48:20,16,08,1, 11.9,1,1, 8.117, 10605.967, 228.806, 52683.003 21/05/14,18:48:20,17,08,1, 11.9,1,1, 8.117, 10605.990, 228.779, 52682.934 21/05/14,18:48:20,18,08,1, 11.9,1,1, 8.117, 10606.003, 228.772, 52682.960 21/05/14,18:48:20,19,08,1, 11.9,1,1, 8.117, 10606.003, 228.781, 52682.973 21/05/14,18:48:21,00,09,1, 11.9,1,1, 8.118, 10606.000, 228.781, 52682.973 21/05/14,18:48:21,01,09,1, 11.9,1,1, 8.118, 10606.026, 228.781, 52682.974 21/05/14,18:48:21,02,09,1, 11.9,1,1, 8.118, 10606.021, 228.783, 52682.990 21/05/14,18:48:21,03,09,1, 11.9,1,1, 8.118, 10606.038, 228.786, 52682.998 21/05/14,18:48:21,04,09,1, 11.9,1,1, 8.118, 10606.077, 228.766, 52682.948 21/05/14,18:48:21,05,09,1, 11.9,1,1, 8.118, 10606.062, 228.772, 52682.974 21/05/14,18:48:21,06,09,1, 11.9,1,1, 8.118, 10606.062, 228.780, 52682.923 21/05/14,18:48:21,07,09,1, 11.9,1,1, 8.118, 10606.074, 228.796, 52682.911 21/05/14,18:48:21,08,09,1, 11.9,1,1, 8.118, 10606.093, 228.762, 52682.968 21/05/14,18:48:21,09,09,1, 11.9,1,1, 8.118, 10606.101, 228.753, 52682.935 21/05/14,18:48:21,10,09,1, 11.9,1,1, 8.118, 10606.100, 228.762, 52682.924 21/05/14,18:48:21,11,09,1, 11.9,1,1, 8.118, 10606.099, 228.791, 52682.929 21/05/14,18:48:21,12,09,1, 11.9,1,1, 8.118, 10606.125, 228.764, 52682.943 21/05/14,18:48:21,13,09,1, 11.9,1,1, 8.118, 10606.103, 228.793, 52682.949 21/05/14,18:48:21,14,09,1, 11.9,1,1, 8.118, 10606.117, 228.765, 52682.945 21/05/14,18:48:21,15,09,1, 11.9,1,1, 8.118, 10606.139, 228.765, 52682.951 21/05/14,18:48:21,16,09,1, 11.9,1,1, 8.118, 10606.149, 228.770, 52682.956 21/05/14,18:48:21,17,09,1, 11.9,1,1, 8.118, 10606.145, 228.754, 52682.941 21/05/14,18:48:21,18,09,1, 11.9,1,1, 8.118, 10606.171, 228.736, 52682.923 21/05/14,18:48:21,19,09,1, 11.9,1,1, 8.118, 10606.152, 228.734, 52682.957 21/05/14,18:48:22,00,08,1, 11.9,1,1, 8.117, 10606.151, 228.734, 52682.957 21/05/14,18:48:22,01,08,1, 11.9,1,1, 8.117, 10606.185, 228.754, 52682.921 21/05/14,18:48:22,02,08,1, 11.9,1,1, 8.117, 10606.166, 228.740, 52682.940 21/05/14,18:48:22,03,08,1, 11.9,1,1, 8.117, 10606.190, 228.732, 52682.916 21/05/14,18:48:22,04,08,1, 11.9,1,1, 8.117, 10606.208, 228.700, 52682.941 21/05/14,18:48:22,05,08,1, 11.9,1,1, 8.117, 10606.232, 228.734, 52682.939 21/05/14,18:48:22,06,08,1, 11.9,1,1, 8.117, 10606.205, 228.717, 52682.915 21/05/14,18:48:22,07,08,1, 11.9,1,1, 8.117, 10606.230, 228.725, 52682.906 21/05/14,18:48:22,08,08,1, 11.9,1,1, 8.117, 10606.220, 228.730, 52682.883 21/05/14,18:48:22,09,08,1, 11.9,1,1, 8.117, 10606.225, 228.708, 52682.932 21/05/14,18:48:22,10,08,1, 11.9,1,1, 8.117, 10606.237, 228.706, 52682.955 21/05/14,18:48:22,11,08,1, 11.9,1,1, 8.117, 10606.250, 228.719, 52683.076 21/05/14,18:48:22,12,08,1, 11.9,1,1, 8.117, 10606.301, 228.695, 52682.852 21/05/14,18:48:22,13,08,1, 11.9,1,1, 8.117, 10606.268, 228.704, 52682.898 21/05/14,18:48:22,14,08,1, 11.9,1,1, 8.117, 10606.309, 228.680, 52682.904 21/05/14,18:48:22,15,08,1, 11.9,1,1, 8.117, 10606.282, 228.704, 52682.951 21/05/14,18:48:22,16,08,1, 11.9,1,1, 8.117, 10606.293, 228.706, 52682.932 21/05/14,18:48:22,17,08,1, 11.9,1,1, 8.117, 10606.309, 228.706, 52682.902 21/05/14,18:48:22,18,08,1, 11.9,1,1, 8.117, 10606.338, 228.717, 52682.920 21/05/14,18:48:22,19,08,1, 11.9,1,1, 8.117, 10606.342, 228.727, 52682.925 21/05/14,18:48:23,00,08,1, 11.9,1,1, 8.119, 10606.334, 228.727, 52682.925 21/05/14,18:48:23,01,08,1, 11.9,1,1, 8.119, 10606.365, 228.684, 52682.903 21/05/14,18:48:23,02,08,1, 11.9,1,1, 8.119, 10606.341, 228.681, 52682.913 21/05/14,18:48:23,03,08,1, 11.9,1,1, 8.119, 10606.368, 228.674, 52682.930 21/05/14,18:48:23,04,08,1, 11.9,1,1, 8.119, 10606.356, 228.684, 52682.957 21/05/14,18:48:23,05,08,1, 11.9,1,1, 8.119, 10606.357, 228.662, 52682.910 21/05/14,18:48:23,06,08,1, 11.9,1,1, 8.119, 10606.362, 228.676, 52682.935 21/05/14,18:48:23,07,08,1, 11.9,1,1, 8.119, 10606.376, 228.670, 52682.933 21/05/14,18:48:23,08,08,1, 11.9,1,1, 8.119, 10606.358, 228.658, 52682.904 21/05/14,18:48:23,09,08,1, 11.9,1,1, 8.119, 10606.389, 228.657, 52682.909 21/05/14,18:48:23,10,08,1, 11.9,1,1, 8.119, 10606.404, 228.673, 52682.937 21/05/14,18:48:23,11,08,1, 11.9,1,1, 8.119, 10606.400, 228.653, 52682.919 21/05/14,18:48:23,12,08,1, 11.9,1,1, 8.119, 10606.435, 228.665, 52682.920 21/05/14,18:48:23,13,08,1, 11.9,1,1, 8.119, 10606.441, 228.663, 52682.895 21/05/14,18:48:23,14,08,1, 11.9,1,1, 8.119, 10606.414, 228.683, 52682.909 21/05/14,18:48:23,15,08,1, 11.9,1,1, 8.119, 10606.457, 228.654, 52682.912 21/05/14,18:48:23,16,08,1, 11.9,1,1, 8.119, 10606.444, 228.652, 52682.894 21/05/14,18:48:23,17,08,1, 11.9,1,1, 8.119, 10606.455, 228.654, 52682.874 21/05/14,18:48:23,18,08,1, 11.9,1,1, 8.119, 10606.465, 228.657, 52682.890 21/05/14,18:48:23,19,08,1, 11.9,1,1, 8.119, 10606.470, 228.664, 52682.879 21/05/14,18:48:24,00,08,1, 11.9,1,1, 8.119, 10606.468, 228.664, 52682.879 21/05/14,18:48:24,01,08,1, 11.9,1,1, 8.119, 10606.470, 228.642, 52682.867 21/05/14,18:48:24,02,08,1, 11.9,1,1, 8.119, 10606.493, 228.652, 52682.868 21/05/14,18:48:24,03,08,1, 11.9,1,1, 8.119, 10606.497, 228.650, 52682.902 21/05/14,18:48:24,04,08,1, 11.9,1,1, 8.119, 10606.485, 228.636, 52682.911 21/05/14,18:48:24,05,08,1, 11.9,1,1, 8.119, 10606.522, 228.620, 52682.891 21/05/14,18:48:24,06,08,1, 11.9,1,1, 8.119, 10606.505, 228.635, 52682.936 21/05/14,18:48:24,07,08,1, 11.9,1,1, 8.119, 10606.532, 228.624, 52682.918 21/05/14,18:48:24,08,08,1, 11.9,1,1, 8.119, 10606.551, 228.619, 52682.904 21/05/14,18:48:24,09,08,1, 11.9,1,1, 8.119, 10606.542, 228.604, 52682.880 21/05/14,18:48:24,10,08,1, 11.9,1,1, 8.119, 10606.545, 228.628, 52682.890 21/05/14,18:48:24,11,08,1, 11.9,1,1, 8.119, 10606.576, 228.607, 52682.905 21/05/14,18:48:24,12,08,1, 11.9,1,1, 8.119, 10606.561, 228.611, 52682.924 21/05/14,18:48:24,13,08,1, 11.9,1,1, 8.119, 10606.566, 228.601, 52682.916 21/05/14,18:48:24,14,08,1, 11.9,1,1, 8.119, 10606.589, 228.599, 52682.930 21/05/14,18:48:24,15,08,1, 11.9,1,1, 8.119, 10606.588, 228.595, 52682.863 21/05/14,18:48:24,16,08,1, 11.9,1,1, 8.119, 10606.590, 228.586, 52682.901 21/05/14,18:48:24,17,08,1, 11.9,1,1, 8.119, 10606.595, 228.591, 52682.908 21/05/14,18:48:24,18,08,1, 11.9,1,1, 8.119, 10606.597, 228.593, 52682.890 21/05/14,18:48:24,19,08,1, 11.9,1,1, 8.119, 10606.631, 228.597, 52682.926 21/05/14,18:48:25,00,08,1, 11.9,1,1, 8.121, 10606.626, 228.597, 52682.926 21/05/14,18:48:25,01,08,1, 11.9,1,1, 8.121, 10606.649, 228.597, 52682.915 21/05/14,18:48:25,02,08,1, 11.9,1,1, 8.121, 10606.654, 228.608, 52682.915 21/05/14,18:48:25,03,08,1, 11.9,1,1, 8.121, 10606.634, 228.583, 52682.873 21/05/14,18:48:25,04,08,1, 11.9,1,1, 8.121, 10606.683, 228.583, 52682.931 21/05/14,18:48:25,05,08,1, 11.9,1,1, 8.121, 10606.658, 228.600, 52682.828 21/05/14,18:48:25,06,08,1, 11.9,1,1, 8.121, 10606.679, 228.583, 52682.852 21/05/14,18:48:25,07,08,1, 11.9,1,1, 8.121, 10606.700, 228.574, 52682.808 21/05/14,18:48:25,08,08,1, 11.9,1,1, 8.121, 10606.687, 228.559, 52682.868 21/05/14,18:48:25,09,08,1, 11.9,1,1, 8.121, 10606.698, 228.567, 52682.853 21/05/14,18:48:25,10,08,1, 11.9,1,1, 8.121, 10606.680, 228.577, 52682.852 21/05/14,18:48:25,11,08,1, 11.9,1,1, 8.121, 10606.686, 228.574, 52682.844 21/05/14,18:48:25,12,08,1, 11.9,1,1, 8.121, 10606.720, 228.565, 52682.841 21/05/14,18:48:25,13,08,1, 11.9,1,1, 8.121, 10606.736, 228.558, 52682.830 21/05/14,18:48:25,14,08,1, 11.9,1,1, 8.121, 10606.707, 228.549, 52682.847 21/05/14,18:48:25,15,08,1, 11.9,1,1, 8.121, 10606.757, 228.565, 52682.837 21/05/14,18:48:25,16,08,1, 11.9,1,1, 8.121, 10606.731, 228.527, 52682.813 21/05/14,18:48:25,17,08,1, 11.9,1,1, 8.121, 10606.754, 228.534, 52682.817 21/05/14,18:48:25,18,08,1, 11.9,1,1, 8.121, 10606.760, 228.538, 52682.834 21/05/14,18:48:25,19,08,1, 11.9,1,1, 8.121, 10606.780, 228.558, 52682.836 21/05/14,18:48:26,00,07,1, 11.8,1,1, 8.116, 10606.776, 228.558, 52682.836 21/05/14,18:48:26,01,07,1, 11.8,1,1, 8.116, 10606.780, 228.534, 52682.840 21/05/14,18:48:26,02,07,1, 11.8,1,1, 8.116, 10606.780, 228.521, 52682.871 21/05/14,18:48:26,03,07,1, 11.8,1,1, 8.116, 10606.778, 228.526, 52682.814 21/05/14,18:48:26,04,07,1, 11.8,1,1, 8.116, 10606.805, 228.541, 52682.814 21/05/14,18:48:26,05,07,1, 11.8,1,1, 8.116, 10606.821, 228.521, 52682.812 21/05/14,18:48:26,06,07,1, 11.8,1,1, 8.116, 10606.815, 228.530, 52682.818 21/05/14,18:48:26,07,07,1, 11.8,1,1, 8.116, 10606.830, 228.533, 52682.806 21/05/14,18:48:26,08,07,1, 11.8,1,1, 8.116, 10606.837, 228.548, 52682.831 21/05/14,18:48:26,09,07,1, 11.8,1,1, 8.116, 10606.847, 228.534, 52682.822 21/05/14,18:48:26,10,07,1, 11.8,1,1, 8.116, 10606.847, 228.543, 52682.850 21/05/14,18:48:26,11,07,1, 11.8,1,1, 8.116, 10606.878, 228.570, 52682.859 21/05/14,18:48:26,12,07,1, 11.8,1,1, 8.116, 10606.864, 228.523, 52682.842 21/05/14,18:48:26,13,07,1, 11.8,1,1, 8.116, 10606.888, 228.544, 52682.838 21/05/14,18:48:26,14,07,1, 11.8,1,1, 8.116, 10606.902, 228.523, 52682.824 21/05/14,18:48:26,15,07,1, 11.8,1,1, 8.116, 10606.879, 228.492, 52682.801 21/05/14,18:48:26,16,07,1, 11.8,1,1, 8.116, 10606.918, 228.517, 52682.800 21/05/14,18:48:26,17,07,1, 11.8,1,1, 8.116, 10606.916, 228.512, 52682.780 21/05/14,18:48:26,18,07,1, 11.8,1,1, 8.116, 10606.938, 228.543, 52682.867 21/05/14,18:48:26,19,07,1, 11.8,1,1, 8.116, 10606.949, 228.501, 52682.834 21/05/14,18:48:27,00,07,1, 11.8,1,1, 8.119, 10606.943, 228.501, 52682.834 21/05/14,18:48:27,01,07,1, 11.8,1,1, 8.119, 10606.965, 228.567, 52683.131 21/05/14,18:48:27,02,07,1, 11.8,1,1, 8.119, 10606.995, 228.480, 52682.775 21/05/14,18:48:27,03,07,1, 11.8,1,1, 8.119, 10606.982, 228.476, 52682.763 21/05/14,18:48:27,04,07,1, 11.8,1,1, 8.119, 10606.968, 228.465, 52682.638 21/05/14,18:48:27,05,07,1, 11.8,1,1, 8.119, 10606.983, 228.480, 52682.823 21/05/14,18:48:27,06,07,1, 11.8,1,1, 8.119, 10607.026, 228.481, 52682.811 21/05/14,18:48:27,07,07,1, 11.8,1,1, 8.119, 10606.989, 228.469, 52682.778 21/05/14,18:48:27,08,07,1, 11.8,1,1, 8.119, 10607.002, 228.471, 52682.807 21/05/14,18:48:27,09,07,1, 11.8,1,1, 8.119, 10607.046, 228.470, 52682.819 21/05/14,18:48:27,10,07,1, 11.8,1,1, 8.119, 10607.065, 228.472, 52682.818 21/05/14,18:48:27,11,07,1, 11.8,1,1, 8.119, 10607.033, 228.455, 52682.788 21/05/14,18:48:27,12,07,1, 11.8,1,1, 8.119, 10607.054, 228.470, 52682.793 21/05/14,18:48:27,13,07,1, 11.8,1,1, 8.119, 10607.073, 228.447, 52682.831 21/05/14,18:48:27,14,07,1, 11.8,1,1, 8.119, 10607.038, 228.434, 52682.791 21/05/14,18:48:27,15,07,1, 11.8,1,1, 8.119, 10607.083, 228.471, 52682.805 21/05/14,18:48:27,16,07,1, 11.8,1,1, 8.119, 10607.069, 228.433, 52682.799 21/05/14,18:48:27,17,07,1, 11.8,1,1, 8.119, 10607.079, 228.457, 52682.784 21/05/14,18:48:27,18,07,1, 11.8,1,1, 8.119, 10607.100, 228.446, 52682.788 21/05/14,18:48:27,19,07,1, 11.8,1,1, 8.119, 10607.066, 228.436, 52682.763 21/05/14,18:48:28,00,08,1, 11.9,1,1, 8.117, 10607.060, 228.436, 52682.763 21/05/14,18:48:28,01,08,1, 11.9,1,1, 8.117, 10607.118, 228.414, 52682.712 21/05/14,18:48:28,02,08,1, 11.9,1,1, 8.117, 10607.138, 228.440, 52682.785 21/05/14,18:48:28,03,08,1, 11.9,1,1, 8.117, 10607.124, 228.433, 52682.735 21/05/14,18:48:28,04,08,1, 11.9,1,1, 8.117, 10607.140, 228.434, 52682.765 21/05/14,18:48:28,05,08,1, 11.9,1,1, 8.117, 10607.139, 228.430, 52682.770 21/05/14,18:48:28,06,08,1, 11.9,1,1, 8.117, 10607.159, 228.449, 52682.745 21/05/14,18:48:28,07,08,1, 11.9,1,1, 8.117, 10607.173, 228.423, 52682.773 21/05/14,18:48:28,08,08,1, 11.9,1,1, 8.117, 10607.168, 228.399, 52682.733 21/05/14,18:48:28,09,08,1, 11.9,1,1, 8.117, 10607.174, 228.401, 52682.735 21/05/14,18:48:28,10,08,1, 11.9,1,1, 8.117, 10607.185, 228.413, 52682.705 21/05/14,18:48:28,11,08,1, 11.9,1,1, 8.117, 10607.194, 228.421, 52682.776 21/05/14,18:48:28,12,08,1, 11.9,1,1, 8.117, 10607.192, 228.393, 52682.751 21/05/14,18:48:28,13,08,1, 11.9,1,1, 8.117, 10607.227, 228.412, 52682.743 21/05/14,18:48:28,14,08,1, 11.9,1,1, 8.117, 10607.209, 228.407, 52682.760 21/05/14,18:48:28,15,08,1, 11.9,1,1, 8.117, 10607.217, 228.392, 52682.704 21/05/14,18:48:28,16,08,1, 11.9,1,1, 8.117, 10607.272, 228.385, 52682.690 21/05/14,18:48:28,17,08,1, 11.9,1,1, 8.117, 10607.240, 228.385, 52682.734 21/05/14,18:48:28,18,08,1, 11.9,1,1, 8.117, 10607.253, 228.393, 52682.729 21/05/14,18:48:28,19,08,1, 11.9,1,1, 8.117, 10607.259, 228.381, 52682.757 21/05/14,18:48:29,00,07,1, 11.8,1,1, 8.114, 10607.252, 228.381, 52682.757 21/05/14,18:48:29,01,07,1, 11.8,1,1, 8.114, 10607.267, 228.393, 52682.728 21/05/14,18:48:29,02,07,1, 11.8,1,1, 8.114, 10607.269, 228.382, 52682.735 21/05/14,18:48:29,03,07,1, 11.8,1,1, 8.114, 10607.296, 228.390, 52682.745 21/05/14,18:48:29,04,07,1, 11.8,1,1, 8.114, 10607.315, 228.363, 52682.726 21/05/14,18:48:29,05,07,1, 11.8,1,1, 8.114, 10607.316, 228.356, 52682.742 21/05/14,18:48:29,06,07,1, 11.8,1,1, 8.114, 10607.318, 228.373, 52682.714 21/05/14,18:48:29,07,07,1, 11.8,1,1, 8.114, 10607.311, 228.346, 52682.733 21/05/14,18:48:29,08,07,1, 11.8,1,1, 8.114, 10607.332, 228.355, 52682.740 21/05/14,18:48:29,09,07,1, 11.8,1,1, 8.114, 10607.318, 228.320, 52682.753 21/05/14,18:48:29,10,07,1, 11.8,1,1, 8.114, 10607.352, 228.357, 52682.706 21/05/14,18:48:29,11,07,1, 11.8,1,1, 8.114, 10607.353, 228.319, 52682.756 21/05/14,18:48:29,12,07,1, 11.8,1,1, 8.114, 10607.381, 228.331, 52682.775 21/05/14,18:48:29,13,07,1, 11.8,1,1, 8.114, 10607.377, 228.321, 52682.724 21/05/14,18:48:29,14,07,1, 11.8,1,1, 8.114, 10607.386, 228.324, 52682.729 21/05/14,18:48:29,15,07,1, 11.8,1,1, 8.114, 10607.396, 228.333, 52682.745 21/05/14,18:48:29,16,07,1, 11.8,1,1, 8.114, 10607.408, 228.302, 52682.713 21/05/14,18:48:29,17,07,1, 11.8,1,1, 8.114, 10607.411, 228.322, 52682.721 21/05/14,18:48:29,18,07,1, 11.8,1,1, 8.114, 10607.427, 228.284, 52682.719 21/05/14,18:48:29,19,07,1, 11.8,1,1, 8.114, 10607.433, 228.333, 52682.744 21/05/14,18:48:30,00,07,1, 11.8,1,1, 8.116, 10607.427, 228.333, 52682.744 21/05/14,18:48:30,01,07,1, 11.8,1,1, 8.116, 10607.445, 228.276, 52682.594 21/05/14,18:48:30,02,07,1, 11.8,1,1, 8.116, 10607.446, 228.317, 52682.681 21/05/14,18:48:30,03,07,1, 11.8,1,1, 8.116, 10607.462, 228.286, 52682.647 21/05/14,18:48:30,04,07,1, 11.8,1,1, 8.116, 10607.462, 228.314, 52682.673 21/05/14,18:48:30,05,07,1, 11.8,1,1, 8.116, 10607.496, 228.281, 52682.670 21/05/14,18:48:30,06,07,1, 11.8,1,1, 8.116, 10607.496, 228.295, 52682.707 21/05/14,18:48:30,07,07,1, 11.8,1,1, 8.116, 10607.485, 228.258, 52682.664 21/05/14,18:48:30,08,07,1, 11.8,1,1, 8.116, 10607.484, 228.247, 52682.669 21/05/14,18:48:30,09,07,1, 11.8,1,1, 8.116, 10607.515, 228.269, 52682.697 21/05/14,18:48:30,10,07,1, 11.8,1,1, 8.116, 10607.529, 228.264, 52682.661 21/05/14,18:48:30,11,07,1, 11.8,1,1, 8.116, 10607.518, 228.289, 52682.677 21/05/14,18:48:30,12,07,1, 11.8,1,1, 8.116, 10607.547, 228.241, 52682.664 21/05/14,18:48:30,13,07,1, 11.8,1,1, 8.116, 10607.552, 228.268, 52682.692 21/05/14,18:48:30,14,07,1, 11.8,1,1, 8.116, 10607.570, 228.245, 52682.693 21/05/14,18:48:30,15,07,1, 11.8,1,1, 8.116, 10607.552, 228.243, 52682.667 21/05/14,18:48:30,16,07,1, 11.8,1,1, 8.116, 10607.574, 228.235, 52682.689 21/05/14,18:48:30,17,07,1, 11.8,1,1, 8.116, 10607.569, 228.225, 52682.667 21/05/14,18:48:30,18,07,1, 11.8,1,1, 8.116, 10607.586, 228.245, 52682.657 21/05/14,18:48:30,19,07,1, 11.8,1,1, 8.116, 10607.605, 228.258, 52682.691 21/05/14,18:48:31,00,07,1, 11.9,1,1, 8.118, 10607.603, 228.258, 52682.691 21/05/14,18:48:31,01,07,1, 11.9,1,1, 8.118, 10607.626, 228.211, 52682.664 21/05/14,18:48:31,02,07,1, 11.9,1,1, 8.118, 10607.637, 228.214, 52682.657 21/05/14,18:48:31,03,07,1, 11.9,1,1, 8.118, 10607.643, 228.210, 52682.690 21/05/14,18:48:31,04,07,1, 11.9,1,1, 8.118, 10607.647, 228.181, 52682.669 21/05/14,18:48:31,05,07,1, 11.9,1,1, 8.118, 10607.678, 228.189, 52682.590 21/05/14,18:48:31,06,07,1, 11.9,1,1, 8.118, 10607.659, 228.178, 52682.659 21/05/14,18:48:31,07,07,1, 11.9,1,1, 8.118, 10607.697, 228.204, 52682.623 21/05/14,18:48:31,08,07,1, 11.9,1,1, 8.118, 10607.670, 228.155, 52682.685 21/05/14,18:48:31,09,07,1, 11.9,1,1, 8.118, 10607.695, 228.161, 52682.622 21/05/14,18:48:31,10,07,1, 11.9,1,1, 8.118, 10607.717, 228.168, 52682.647 21/05/14,18:48:31,11,07,1, 11.9,1,1, 8.118, 10607.715, 228.153, 52682.671 21/05/14,18:48:31,12,07,1, 11.9,1,1, 8.118, 10607.713, 228.164, 52682.685 21/05/14,18:48:31,13,07,1, 11.9,1,1, 8.118, 10607.725, 228.154, 52682.647 21/05/14,18:48:31,14,07,1, 11.9,1,1, 8.118, 10607.741, 228.143, 52682.657 21/05/14,18:48:31,15,07,1, 11.9,1,1, 8.118, 10607.761, 228.143, 52682.629 21/05/14,18:48:31,16,07,1, 11.9,1,1, 8.118, 10607.749, 228.108, 52682.662 21/05/14,18:48:31,17,07,1, 11.9,1,1, 8.118, 10607.776, 228.125, 52682.638 21/05/14,18:48:31,18,07,1, 11.9,1,1, 8.118, 10607.780, 228.126, 52682.634 21/05/14,18:48:31,19,07,1, 11.9,1,1, 8.118, 10607.789, 228.124, 52682.383 21/05/14,18:48:32,00,08,1, 11.8,1,1, 8.118, 10607.786, 228.124, 52682.383 21/05/14,18:48:32,01,08,1, 11.8,1,1, 8.118, 10607.766, 228.119, 52682.738 21/05/14,18:48:32,02,08,1, 11.8,1,1, 8.118, 10607.781, 228.120, 52682.696 21/05/14,18:48:32,03,08,1, 11.8,1,1, 8.118, 10607.769, 228.089, 52682.636 21/05/14,18:48:32,04,08,1, 11.8,1,1, 8.118, 10607.790, 228.104, 52682.687 21/05/14,18:48:32,05,08,1, 11.8,1,1, 8.118, 10607.812, 228.110, 52682.620 21/05/14,18:48:32,06,08,1, 11.8,1,1, 8.118, 10607.795, 228.090, 52682.610 21/05/14,18:48:32,07,08,1, 11.8,1,1, 8.118, 10607.846, 228.079, 52682.618 21/05/14,18:48:32,08,08,1, 11.8,1,1, 8.118, 10607.811, 228.082, 52682.597 21/05/14,18:48:32,09,08,1, 11.8,1,1, 8.118, 10607.834, 228.063, 52682.650 21/05/14,18:48:32,10,08,1, 11.8,1,1, 8.118, 10607.849, 228.033, 52682.614 21/05/14,18:48:32,11,08,1, 11.8,1,1, 8.118, 10607.862, 228.028, 52682.587 21/05/14,18:48:32,12,08,1, 11.8,1,1, 8.118, 10607.878, 228.042, 52682.622 21/05/14,18:48:32,13,08,1, 11.8,1,1, 8.118, 10607.865, 228.057, 52682.607 21/05/14,18:48:32,14,08,1, 11.8,1,1, 8.118, 10607.898, 228.028, 52682.635 21/05/14,18:48:32,15,08,1, 11.8,1,1, 8.118, 10607.886, 228.029, 52682.614 21/05/14,18:48:32,16,08,1, 11.8,1,1, 8.118, 10607.902, 228.051, 52682.586 21/05/14,18:48:32,17,08,1, 11.8,1,1, 8.118, 10607.904, 228.028, 52682.579 21/05/14,18:48:32,18,08,1, 11.8,1,1, 8.118, 10607.877, 228.014, 52682.596 21/05/14,18:48:32,19,08,1, 11.8,1,1, 8.118, 10607.938, 227.984, 52682.573 21/05/14,18:48:33,00,08,1, 11.9,1,1, 8.119, 10607.936, 227.984, 52682.573 21/05/14,18:48:33,01,08,1, 11.9,1,1, 8.119, 10607.938, 228.002, 52682.581 21/05/14,18:48:33,02,08,1, 11.9,1,1, 8.119, 10607.950, 227.989, 52682.595 21/05/14,18:48:33,03,08,1, 11.9,1,1, 8.119, 10607.979, 227.978, 52682.645 21/05/14,18:48:33,04,08,1, 11.9,1,1, 8.119, 10607.965, 227.960, 52682.608 21/05/14,18:48:33,05,08,1, 11.9,1,1, 8.119, 10607.970, 227.963, 52682.607 21/05/14,18:48:33,06,08,1, 11.9,1,1, 8.119, 10607.967, 227.962, 52682.604 21/05/14,18:48:33,07,08,1, 11.9,1,1, 8.119, 10607.944, 227.956, 52682.616 21/05/14,18:48:33,08,08,1, 11.9,1,1, 8.119, 10607.960, 227.940, 52682.554 21/05/14,18:48:33,09,08,1, 11.9,1,1, 8.119, 10607.977, 227.945, 52682.553 21/05/14,18:48:33,10,08,1, 11.9,1,1, 8.119, 10607.955, 227.935, 52682.595 21/05/14,18:48:33,11,08,1, 11.9,1,1, 8.119, 10607.955, 227.927, 52682.564 21/05/14,18:48:33,12,08,1, 11.9,1,1, 8.119, 10607.999, 227.940, 52682.587 21/05/14,18:48:33,13,08,1, 11.9,1,1, 8.119, 10608.027, 227.942, 52682.621 21/05/14,18:48:33,14,08,1, 11.9,1,1, 8.119, 10608.004, 227.917, 52682.582 21/05/14,18:48:33,15,08,1, 11.9,1,1, 8.119, 10608.024, 227.918, 52682.552 21/05/14,18:48:33,16,08,1, 11.9,1,1, 8.119, 10608.030, 227.895, 52682.589 21/05/14,18:48:33,17,08,1, 11.9,1,1, 8.119, 10608.034, 227.918, 52682.600 21/05/14,18:48:33,18,08,1, 11.9,1,1, 8.119, 10608.047, 227.909, 52682.565 21/05/14,18:48:33,19,08,1, 11.9,1,1, 8.119, 10608.060, 227.886, 52682.551 21/05/14,18:48:34,00,08,1, 11.9,1,1, 8.115, 10608.053, 227.886, 52682.551 21/05/14,18:48:34,01,08,1, 11.9,1,1, 8.115, 10608.073, 227.863, 52682.569 21/05/14,18:48:34,02,08,1, 11.9,1,1, 8.115, 10608.092, 227.896, 52682.586 21/05/14,18:48:34,03,08,1, 11.9,1,1, 8.115, 10608.061, 227.856, 52682.548 21/05/14,18:48:34,04,08,1, 11.9,1,1, 8.115, 10608.081, 227.875, 52682.564 21/05/14,18:48:34,05,08,1, 11.9,1,1, 8.115, 10608.114, 227.846, 52682.538 21/05/14,18:48:34,06,08,1, 11.9,1,1, 8.115, 10608.121, 227.853, 52682.555 21/05/14,18:48:34,07,08,1, 11.9,1,1, 8.115, 10608.139, 227.851, 52682.528 21/05/14,18:48:34,08,08,1, 11.9,1,1, 8.115, 10608.107, 227.836, 52682.565 21/05/14,18:48:34,09,08,1, 11.9,1,1, 8.115, 10608.134, 227.841, 52682.542 21/05/14,18:48:34,10,08,1, 11.9,1,1, 8.115, 10608.127, 227.819, 52682.509 21/05/14,18:48:34,11,08,1, 11.9,1,1, 8.115, 10608.140, 227.819, 52682.532 21/05/14,18:48:34,12,08,1, 11.9,1,1, 8.115, 10608.135, 227.816, 52682.501 21/05/14,18:48:34,13,08,1, 11.9,1,1, 8.115, 10608.166, 227.816, 52682.566 21/05/14,18:48:34,14,08,1, 11.9,1,1, 8.115, 10608.189, 227.824, 52682.505 21/05/14,18:48:34,15,08,1, 11.9,1,1, 8.115, 10608.160, 227.798, 52682.494 21/05/14,18:48:34,16,08,1, 11.9,1,1, 8.115, 10608.199, 227.791, 52682.484 21/05/14,18:48:34,17,08,1, 11.9,1,1, 8.115, 10608.192, 227.786, 52682.454 21/05/14,18:48:34,18,08,1, 11.9,1,1, 8.115, 10608.160, 227.788, 52682.469 21/05/14,18:48:34,19,08,1, 11.9,1,1, 8.115, 10608.192, 227.783, 52682.488 21/05/14,18:48:35,00,08,1, 11.8,1,1, 8.116, 10608.187, 227.783, 52682.488 21/05/14,18:48:35,01,08,1, 11.8,1,1, 8.116, 10608.225, 227.767, 52682.533 21/05/14,18:48:35,02,08,1, 11.8,1,1, 8.116, 10608.215, 227.743, 52682.531 21/05/14,18:48:35,03,08,1, 11.8,1,1, 8.116, 10608.224, 227.761, 52682.510 21/05/14,18:48:35,04,08,1, 11.8,1,1, 8.116, 10608.238, 227.723, 52682.515 21/05/14,18:48:35,05,08,1, 11.8,1,1, 8.116, 10608.223, 227.717, 52682.448 21/05/14,18:48:35,06,08,1, 11.8,1,1, 8.116, 10608.222, 227.722, 52682.511 21/05/14,18:48:35,07,08,1, 11.8,1,1, 8.116, 10608.245, 227.699, 52682.468 21/05/14,18:48:35,08,08,1, 11.8,1,1, 8.116, 10608.245, 227.694, 52682.443 21/05/14,18:48:35,09,08,1, 11.8,1,1, 8.116, 10608.257, 227.701, 52682.463 21/05/14,18:48:35,10,08,1, 11.8,1,1, 8.116, 10608.251, 227.683, 52682.490 21/05/14,18:48:35,11,08,1, 11.8,1,1, 8.116, 10608.281, 227.681, 52682.466 21/05/14,18:48:35,12,08,1, 11.8,1,1, 8.116, 10608.291, 227.687, 52682.475 21/05/14,18:48:35,13,08,1, 11.8,1,1, 8.116, 10608.299, 227.671, 52682.487 21/05/14,18:48:35,14,08,1, 11.8,1,1, 8.116, 10608.273, 227.660, 52682.455 21/05/14,18:48:35,15,08,1, 11.8,1,1, 8.116, 10608.302, 227.646, 52682.502 21/05/14,18:48:35,16,08,1, 11.8,1,1, 8.116, 10608.309, 227.653, 52682.494 21/05/14,18:48:35,17,08,1, 11.8,1,1, 8.116, 10608.298, 227.630, 52682.466 21/05/14,18:48:35,18,08,1, 11.8,1,1, 8.116, 10608.329, 227.627, 52682.475 21/05/14,18:48:35,19,08,1, 11.8,1,1, 8.116, 10608.326, 227.633, 52682.483 21/05/14,18:48:36,00,08,1, 11.9,1,1, 8.116, 10608.320, 227.633, 52682.483 21/05/14,18:48:36,01,08,1, 11.9,1,1, 8.116, 10608.355, 227.592, 52682.460 21/05/14,18:48:36,02,08,1, 11.9,1,1, 8.116, 10608.331, 227.602, 52682.453 21/05/14,18:48:36,03,08,1, 11.9,1,1, 8.116, 10608.335, 227.581, 52682.456 21/05/14,18:48:36,04,08,1, 11.9,1,1, 8.116, 10608.332, 227.579, 52682.468 21/05/14,18:48:36,05,08,1, 11.9,1,1, 8.116, 10608.352, 227.563, 52682.463 21/05/14,18:48:36,06,08,1, 11.9,1,1, 8.116, 10608.345, 227.578, 52682.471 21/05/14,18:48:36,07,08,1, 11.9,1,1, 8.116, 10608.366, 227.590, 52682.455 21/05/14,18:48:36,08,08,1, 11.9,1,1, 8.116, 10608.380, 227.556, 52682.433 21/05/14,18:48:36,09,08,1, 11.9,1,1, 8.116, 10608.376, 227.538, 52682.447 21/05/14,18:48:36,10,08,1, 11.9,1,1, 8.116, 10608.393, 227.515, 52682.416 21/05/14,18:48:36,11,08,1, 11.9,1,1, 8.116, 10608.419, 227.507, 52682.393 21/05/14,18:48:36,12,08,1, 11.9,1,1, 8.116, 10608.410, 227.505, 52682.410 21/05/14,18:48:36,13,08,1, 11.9,1,1, 8.116, 10608.405, 227.516, 52682.377 21/05/14,18:48:36,14,08,1, 11.9,1,1, 8.116, 10608.420, 227.526, 52682.429 21/05/14,18:48:36,15,08,1, 11.9,1,1, 8.116, 10608.427, 227.495, 52682.407 21/05/14,18:48:36,16,08,1, 11.9,1,1, 8.116, 10608.403, 227.506, 52682.419 21/05/14,18:48:36,17,08,1, 11.9,1,1, 8.116, 10608.435, 227.482, 52682.393 21/05/14,18:48:36,18,08,1, 11.9,1,1, 8.116, 10608.428, 227.472, 52682.351 21/05/14,18:48:36,19,08,1, 11.9,1,1, 8.116, 10608.424, 227.481, 52682.434 21/05/14,18:48:37,00,08,1, 11.9,1,1, 8.115, 10608.420, 227.481, 52682.434 21/05/14,18:48:37,01,08,1, 11.9,1,1, 8.115, 10608.424, 227.470, 52682.436 21/05/14,18:48:37,02,08,1, 11.9,1,1, 8.115, 10608.440, 227.440, 52682.432 21/05/14,18:48:37,03,08,1, 11.9,1,1, 8.115, 10608.449, 227.435, 52682.393 21/05/14,18:48:37,04,08,1, 11.9,1,1, 8.115, 10608.446, 227.442, 52682.422 21/05/14,18:48:37,05,08,1, 11.9,1,1, 8.115, 10608.472, 227.429, 52682.398 21/05/14,18:48:37,06,08,1, 11.9,1,1, 8.115, 10608.481, 227.439, 52682.386 21/05/14,18:48:37,07,08,1, 11.9,1,1, 8.115, 10608.464, 227.394, 52682.340 21/05/14,18:48:37,08,08,1, 11.9,1,1, 8.115, 10608.459, 227.425, 52682.384 21/05/14,18:48:37,09,08,1, 11.9,1,1, 8.115, 10608.490, 227.389, 52682.386 21/05/14,18:48:37,10,08,1, 11.9,1,1, 8.115, 10608.483, 227.379, 52682.374 21/05/14,18:48:37,11,08,1, 11.9,1,1, 8.115, 10608.508, 227.392, 52682.421 21/05/14,18:48:37,12,08,1, 11.9,1,1, 8.115, 10608.501, 227.360, 52682.378 21/05/14,18:48:37,13,08,1, 11.9,1,1, 8.115, 10608.510, 227.375, 52682.359 21/05/14,18:48:37,14,08,1, 11.9,1,1, 8.115, 10608.504, 227.349, 52682.371 21/05/14,18:48:37,15,08,1, 11.9,1,1, 8.115, 10608.504, 227.371, 52682.323 21/05/14,18:48:37,16,08,1, 11.9,1,1, 8.115, 10608.543, 227.344, 52682.320 21/05/14,18:48:37,17,08,1, 11.9,1,1, 8.115, 10608.524, 227.344, 52682.334 21/05/14,18:48:37,18,08,1, 11.9,1,1, 8.115, 10608.524, 227.336, 52682.365 21/05/14,18:48:37,19,08,1, 11.9,1,1, 8.115, 10608.518, 227.316, 52682.359 21/05/14,18:48:38,00,08,1, 11.9,1,1, 8.116, 10608.512, 227.316, 52682.359 21/05/14,18:48:38,01,08,1, 11.9,1,1, 8.116, 10608.600, 227.299, 52682.253 21/05/14,18:48:38,02,08,1, 11.9,1,1, 8.116, 10608.527, 227.308, 52682.254 21/05/14,18:48:38,03,08,1, 11.9,1,1, 8.116, 10608.578, 227.298, 52682.234 21/05/14,18:48:38,04,08,1, 11.9,1,1, 8.116, 10608.536, 227.300, 52682.326 21/05/14,18:48:38,05,08,1, 11.9,1,1, 8.116, 10608.567, 227.320, 52682.387 21/05/14,18:48:38,06,08,1, 11.9,1,1, 8.116, 10608.546, 227.274, 52682.300 21/05/14,18:48:38,07,08,1, 11.9,1,1, 8.116, 10608.585, 227.253, 52682.331 21/05/14,18:48:38,08,08,1, 11.9,1,1, 8.116, 10608.599, 227.241, 52682.304 21/05/14,18:48:38,09,08,1, 11.9,1,1, 8.116, 10608.590, 227.268, 52682.306 21/05/14,18:48:38,10,08,1, 11.9,1,1, 8.116, 10608.608, 227.258, 52682.286 21/05/14,18:48:38,11,08,1, 11.9,1,1, 8.116, 10608.589, 227.230, 52682.298 21/05/14,18:48:38,12,08,1, 11.9,1,1, 8.116, 10608.598, 227.222, 52682.309 21/05/14,18:48:38,13,08,1, 11.9,1,1, 8.116, 10608.614, 227.203, 52682.316 21/05/14,18:48:38,14,08,1, 11.9,1,1, 8.116, 10608.609, 227.209, 52682.326 21/05/14,18:48:38,15,08,1, 11.9,1,1, 8.116, 10608.605, 227.198, 52682.309 21/05/14,18:48:38,16,08,1, 11.9,1,1, 8.116, 10608.616, 227.191, 52682.263 21/05/14,18:48:38,17,08,1, 11.9,1,1, 8.116, 10608.628, 227.195, 52682.298 21/05/14,18:48:38,18,08,1, 11.9,1,1, 8.116, 10608.636, 227.170, 52682.284 21/05/14,18:48:38,19,08,1, 11.9,1,1, 8.116, 10608.652, 227.170, 52682.310 21/05/14,18:48:39,00,08,1, 11.9,1,1, 8.116, 10608.646, 227.170, 52682.310 21/05/14,18:48:39,01,08,1, 11.9,1,1, 8.116, 10608.663, 227.147, 52682.312 21/05/14,18:48:39,02,08,1, 11.9,1,1, 8.116, 10608.677, 227.159, 52682.316 21/05/14,18:48:39,03,08,1, 11.9,1,1, 8.116, 10608.650, 227.129, 52682.311 21/05/14,18:48:39,04,08,1, 11.9,1,1, 8.116, 10608.693, 227.126, 52682.270 21/05/14,18:48:39,05,08,1, 11.9,1,1, 8.116, 10608.675, 227.106, 52682.336 21/05/14,18:48:39,06,08,1, 11.9,1,1, 8.116, 10608.691, 227.103, 52682.282 21/05/14,18:48:39,07,08,1, 11.9,1,1, 8.116, 10608.678, 227.093, 52682.297 21/05/14,18:48:39,08,08,1, 11.9,1,1, 8.116, 10608.709, 227.067, 52682.268 21/05/14,18:48:39,09,08,1, 11.9,1,1, 8.116, 10608.704, 227.084, 52682.261 21/05/14,18:48:39,10,08,1, 11.9,1,1, 8.116, 10608.698, 227.073, 52682.275 21/05/14,18:48:39,11,08,1, 11.9,1,1, 8.116, 10608.686, 227.068, 52682.266 21/05/14,18:48:39,12,08,1, 11.9,1,1, 8.116, 10608.730, 227.031, 52682.237 21/05/14,18:48:39,13,08,1, 11.9,1,1, 8.116, 10608.715, 227.035, 52682.230 21/05/14,18:48:39,14,08,1, 11.9,1,1, 8.116, 10608.714, 227.044, 52682.236 21/05/14,18:48:39,15,08,1, 11.9,1,1, 8.116, 10608.744, 227.038, 52682.217 21/05/14,18:48:39,16,08,1, 11.9,1,1, 8.116, 10608.720, 227.036, 52682.225 21/05/14,18:48:39,17,08,1, 11.9,1,1, 8.116, 10608.710, 227.000, 52682.221 21/05/14,18:48:39,18,08,1, 11.9,1,1, 8.116, 10608.749, 227.003, 52682.222 21/05/14,18:48:39,19,08,1, 11.9,1,1, 8.116, 10608.737, 226.980, 52682.216 21/05/14,18:48:40,00,08,1, 11.9,1,1, 8.117, 10608.729, 226.980, 52682.216 21/05/14,18:48:40,01,08,1, 11.9,1,1, 8.117, 10608.752, 226.972, 52682.244 21/05/14,18:48:40,02,08,1, 11.9,1,1, 8.117, 10608.754, 226.959, 52682.211 21/05/14,18:48:40,03,08,1, 11.9,1,1, 8.117, 10608.758, 226.982, 52682.221 21/05/14,18:48:40,04,08,1, 11.9,1,1, 8.117, 10608.755, 226.960, 52682.219 21/05/14,18:48:40,05,08,1, 11.9,1,1, 8.117, 10608.768, 226.966, 52682.234 21/05/14,18:48:40,06,08,1, 11.9,1,1, 8.117, 10608.752, 226.930, 52682.217 21/05/14,18:48:40,07,08,1, 11.9,1,1, 8.117, 10608.767, 226.924, 52682.218 21/05/14,18:48:40,08,08,1, 11.9,1,1, 8.117, 10608.782, 226.914, 52682.176 21/05/14,18:48:40,09,08,1, 11.9,1,1, 8.117, 10608.788, 226.900, 52682.197 21/05/14,18:48:40,10,08,1, 11.9,1,1, 8.117, 10608.805, 226.920, 52682.207 21/05/14,18:48:40,11,08,1, 11.9,1,1, 8.117, 10608.811, 226.875, 52682.167 21/05/14,18:48:40,12,08,1, 11.9,1,1, 8.117, 10608.831, 226.912, 52682.192 21/05/14,18:48:40,13,08,1, 11.9,1,1, 8.117, 10608.833, 226.880, 52682.209 21/05/14,18:48:40,14,08,1, 11.9,1,1, 8.117, 10608.835, 226.879, 52682.227 21/05/14,18:48:40,15,08,1, 11.9,1,1, 8.117, 10608.839, 226.876, 52682.194 21/05/14,18:48:40,16,08,1, 11.9,1,1, 8.117, 10608.863, 226.847, 52682.122 21/05/14,18:48:40,17,08,1, 11.9,1,1, 8.117, 10608.834, 226.860, 52682.221 21/05/14,18:48:40,18,08,1, 11.9,1,1, 8.117, 10608.839, 226.841, 52682.201 21/05/14,18:48:40,19,08,1, 11.9,1,1, 8.117, 10608.835, 226.852, 52682.192 21/05/14,18:48:41,00,09,1, 11.8,1,1, 8.117, 10608.829, 226.852, 52682.192 21/05/14,18:48:41,01,09,1, 11.8,1,1, 8.117, 10608.874, 226.835, 52682.190 21/05/14,18:48:41,02,09,1, 11.8,1,1, 8.117, 10608.874, 226.841, 52682.184 21/05/14,18:48:41,03,09,1, 11.8,1,1, 8.117, 10608.873, 226.817, 52682.150 21/05/14,18:48:41,04,09,1, 11.8,1,1, 8.117, 10608.866, 226.813, 52682.188 21/05/14,18:48:41,05,09,1, 11.8,1,1, 8.117, 10608.880, 226.780, 52682.198 21/05/14,18:48:41,06,09,1, 11.8,1,1, 8.117, 10608.898, 226.812, 52682.158 21/05/14,18:48:41,07,09,1, 11.8,1,1, 8.117, 10608.907, 226.769, 52682.164 21/05/14,18:48:41,08,09,1, 11.8,1,1, 8.117, 10608.907, 226.773, 52682.163 21/05/14,18:48:41,09,09,1, 11.8,1,1, 8.117, 10608.936, 226.780, 52682.185 21/05/14,18:48:41,10,09,1, 11.8,1,1, 8.117, 10608.940, 226.748, 52682.158 21/05/14,18:48:41,11,09,1, 11.8,1,1, 8.117, 10608.946, 226.758, 52682.166 21/05/14,18:48:41,12,09,1, 11.8,1,1, 8.117, 10608.921, 226.743, 52682.137 21/05/14,18:48:41,13,09,1, 11.8,1,1, 8.117, 10608.946, 226.725, 52682.161 21/05/14,18:48:41,14,09,1, 11.8,1,1, 8.117, 10608.939, 226.714, 52682.141 21/05/14,18:48:41,15,09,1, 11.8,1,1, 8.117, 10608.945, 226.707, 52682.137 21/05/14,18:48:41,16,09,1, 11.8,1,1, 8.117, 10608.956, 226.704, 52682.164 21/05/14,18:48:41,17,09,1, 11.8,1,1, 8.117, 10608.955, 226.706, 52682.134 21/05/14,18:48:41,18,09,1, 11.8,1,1, 8.117, 10608.988, 226.699, 52682.162 21/05/14,18:48:41,19,09,1, 11.8,1,1, 8.117, 10609.007, 226.663, 52682.156 21/05/14,18:48:42,00,08,1, 11.9,1,1, 8.113, 10609.004, 226.663, 52682.156 21/05/14,18:48:42,01,08,1, 11.9,1,1, 8.113, 10608.993, 226.685, 52682.161 21/05/14,18:48:42,02,08,1, 11.9,1,1, 8.113, 10608.987, 226.656, 52682.142 21/05/14,18:48:42,03,08,1, 11.9,1,1, 8.113, 10608.985, 226.653, 52682.140 21/05/14,18:48:42,04,08,1, 11.9,1,1, 8.113, 10609.013, 226.663, 52682.148 21/05/14,18:48:42,05,08,1, 11.9,1,1, 8.113, 10609.013, 226.627, 52682.130 21/05/14,18:48:42,06,08,1, 11.9,1,1, 8.113, 10609.027, 226.650, 52682.159 21/05/14,18:48:42,07,08,1, 11.9,1,1, 8.113, 10609.047, 226.622, 52682.145 21/05/14,18:48:42,08,08,1, 11.9,1,1, 8.113, 10609.044, 226.617, 52682.126 21/05/14,18:48:42,09,08,1, 11.9,1,1, 8.113, 10609.034, 226.589, 52682.115 21/05/14,18:48:42,10,08,1, 11.9,1,1, 8.113, 10609.068, 226.608, 52682.086 21/05/14,18:48:42,11,08,1, 11.9,1,1, 8.113, 10609.066, 226.581, 52682.115 21/05/14,18:48:42,12,08,1, 11.9,1,1, 8.113, 10609.061, 226.571, 52682.128 21/05/14,18:48:42,13,08,1, 11.9,1,1, 8.113, 10609.086, 226.565, 52682.116 21/05/14,18:48:42,14,08,1, 11.9,1,1, 8.113, 10609.069, 226.544, 52682.114 21/05/14,18:48:42,15,08,1, 11.9,1,1, 8.113, 10609.062, 226.567, 52682.062 21/05/14,18:48:42,16,08,1, 11.9,1,1, 8.113, 10609.085, 226.545, 52682.093 21/05/14,18:48:42,17,08,1, 11.9,1,1, 8.113, 10609.101, 226.567, 52682.129 21/05/14,18:48:42,18,08,1, 11.9,1,1, 8.113, 10609.099, 226.532, 52682.088 21/05/14,18:48:42,19,08,1, 11.9,1,1, 8.113, 10609.117, 226.532, 52682.106 21/05/14,18:48:43,00,08,1, 11.8,1,1, 8.116, 10609.113, 226.532, 52682.106 21/05/14,18:48:43,01,08,1, 11.8,1,1, 8.116, 10609.108, 226.504, 52682.095 21/05/14,18:48:43,02,08,1, 11.8,1,1, 8.116, 10609.149, 226.521, 52682.149 21/05/14,18:48:43,03,08,1, 11.8,1,1, 8.116, 10609.078, 226.507, 52682.166 21/05/14,18:48:43,04,08,1, 11.8,1,1, 8.116, 10609.187, 226.462, 52681.963 21/05/14,18:48:43,05,08,1, 11.8,1,1, 8.116, 10609.152, 226.471, 52682.184 21/05/14,18:48:43,06,08,1, 11.8,1,1, 8.116, 10609.149, 226.443, 52682.100 21/05/14,18:48:43,07,08,1, 11.8,1,1, 8.116, 10609.134, 226.461, 52682.116 21/05/14,18:48:43,08,08,1, 11.8,1,1, 8.116, 10609.141, 226.422, 52682.078 21/05/14,18:48:43,09,08,1, 11.8,1,1, 8.116, 10609.167, 226.422, 52682.069 21/05/14,18:48:43,10,08,1, 11.8,1,1, 8.116, 10609.161, 226.407, 52682.055 21/05/14,18:48:43,11,08,1, 11.8,1,1, 8.116, 10609.164, 226.418, 52681.994 21/05/14,18:48:43,12,08,1, 11.8,1,1, 8.116, 10609.190, 226.403, 52682.048 21/05/14,18:48:43,13,08,1, 11.8,1,1, 8.116, 10609.212, 226.402, 52682.050 21/05/14,18:48:43,14,08,1, 11.8,1,1, 8.116, 10609.191, 226.405, 52682.065 21/05/14,18:48:43,15,08,1, 11.8,1,1, 8.116, 10609.211, 226.355, 52682.049 21/05/14,18:48:43,16,08,1, 11.8,1,1, 8.116, 10609.197, 226.360, 52682.035 21/05/14,18:48:43,17,08,1, 11.8,1,1, 8.116, 10609.207, 226.371, 52682.052 21/05/14,18:48:43,18,08,1, 11.8,1,1, 8.116, 10609.204, 226.344, 52682.010 21/05/14,18:48:43,19,08,1, 11.8,1,1, 8.116, 10609.225, 226.352, 52682.038 21/05/14,18:48:44,00,09,1, 11.9,1,1, 8.113, 10609.221, 226.352, 52682.038 21/05/14,18:48:44,01,09,1, 11.9,1,1, 8.113, 10609.236, 226.325, 52682.023 21/05/14,18:48:44,02,09,1, 11.9,1,1, 8.113, 10609.244, 226.318, 52682.053 21/05/14,18:48:44,03,09,1, 11.9,1,1, 8.113, 10609.251, 226.306, 52682.006 21/05/14,18:48:44,04,09,1, 11.9,1,1, 8.113, 10609.247, 226.306, 52681.995 21/05/14,18:48:44,05,09,1, 11.9,1,1, 8.113, 10609.275, 226.266, 52681.977 21/05/14,18:48:44,06,09,1, 11.9,1,1, 8.113, 10609.287, 226.276, 52682.013 21/05/14,18:48:44,07,09,1, 11.9,1,1, 8.113, 10609.253, 226.260, 52682.004 21/05/14,18:48:44,08,09,1, 11.9,1,1, 8.113, 10609.257, 226.251, 52681.985 21/05/14,18:48:44,09,09,1, 11.9,1,1, 8.113, 10609.278, 226.248, 52681.961 21/05/14,18:48:44,10,09,1, 11.9,1,1, 8.113, 10609.286, 226.229, 52681.963 21/05/14,18:48:44,11,09,1, 11.9,1,1, 8.113, 10609.303, 226.221, 52682.015 21/05/14,18:48:44,12,09,1, 11.9,1,1, 8.113, 10609.301, 226.206, 52681.983 21/05/14,18:48:44,13,09,1, 11.9,1,1, 8.113, 10609.335, 226.232, 52682.017 21/05/14,18:48:44,14,09,1, 11.9,1,1, 8.113, 10609.320, 226.195, 52682.183 21/05/14,18:48:44,15,09,1, 11.9,1,1, 8.113, 10609.347, 226.199, 52682.026 21/05/14,18:48:44,16,09,1, 11.9,1,1, 8.113, 10609.352, 226.177, 52681.970 21/05/14,18:48:44,17,09,1, 11.9,1,1, 8.113, 10609.354, 226.172, 52681.986 21/05/14,18:48:44,18,09,1, 11.9,1,1, 8.113, 10609.359, 226.183, 52681.995 21/05/14,18:48:44,19,09,1, 11.9,1,1, 8.113, 10609.352, 226.143, 52681.957 21/05/14,18:48:45,00,09,1, 11.9,1,1, 8.112, 10609.347, 226.143, 52681.957 21/05/14,18:48:45,01,09,1, 11.9,1,1, 8.112, 10609.364, 226.118, 52681.982 21/05/14,18:48:45,02,09,1, 11.9,1,1, 8.112, 10609.386, 226.137, 52681.994 21/05/14,18:48:45,03,09,1, 11.9,1,1, 8.112, 10609.406, 226.120, 52681.970 21/05/14,18:48:45,04,09,1, 11.9,1,1, 8.112, 10609.380, 226.108, 52681.925 21/05/14,18:48:45,05,09,1, 11.9,1,1, 8.112, 10609.415, 226.117, 52681.939 21/05/14,18:48:45,06,09,1, 11.9,1,1, 8.112, 10609.400, 226.097, 52681.938 21/05/14,18:48:45,07,09,1, 11.9,1,1, 8.112, 10609.383, 226.105, 52681.948 21/05/14,18:48:45,08,09,1, 11.9,1,1, 8.112, 10609.397, 226.068, 52681.975 21/05/14,18:48:45,09,09,1, 11.9,1,1, 8.112, 10609.411, 226.077, 52681.946 21/05/14,18:48:45,10,09,1, 11.9,1,1, 8.112, 10609.414, 226.074, 52681.944 21/05/14,18:48:45,11,09,1, 11.9,1,1, 8.112, 10609.405, 226.052, 52681.954 21/05/14,18:48:45,12,09,1, 11.9,1,1, 8.112, 10609.454, 226.061, 52681.964 21/05/14,18:48:45,13,09,1, 11.9,1,1, 8.112, 10609.443, 226.028, 52681.915 21/05/14,18:48:45,14,09,1, 11.9,1,1, 8.112, 10609.450, 226.048, 52681.940 21/05/14,18:48:45,15,09,1, 11.9,1,1, 8.112, 10609.445, 225.996, 52681.918 21/05/14,18:48:45,16,09,1, 11.9,1,1, 8.112, 10609.456, 226.031, 52681.901 21/05/14,18:48:45,17,09,1, 11.9,1,1, 8.112, 10609.453, 225.983, 52681.927 21/05/14,18:48:45,18,09,1, 11.9,1,1, 8.112, 10609.466, 225.990, 52681.915 21/05/14,18:48:45,19,09,1, 11.9,1,1, 8.112, 10609.444, 226.008, 52681.926 21/05/14,18:48:46,00,08,1, 11.8,1,1, 8.112, 10609.438, 226.008, 52681.926 21/05/14,18:48:46,01,08,1, 11.8,1,1, 8.112, 10609.520, 225.982, 52681.911 21/05/14,18:48:46,02,08,1, 11.8,1,1, 8.112, 10609.502, 225.935, 52681.879 21/05/14,18:48:46,03,08,1, 11.8,1,1, 8.112, 10609.494, 225.938, 52681.907 21/05/14,18:48:46,04,08,1, 11.8,1,1, 8.112, 10609.515, 225.935, 52681.934 21/05/14,18:48:46,05,08,1, 11.8,1,1, 8.112, 10609.498, 225.916, 52681.921 21/05/14,18:48:46,06,08,1, 11.8,1,1, 8.112, 10609.517, 225.913, 52681.909 21/05/14,18:48:46,07,08,1, 11.8,1,1, 8.112, 10609.525, 225.912, 52681.893 21/05/14,18:48:46,08,08,1, 11.8,1,1, 8.112, 10609.548, 225.954, 52681.901 21/05/14,18:48:46,09,08,1, 11.8,1,1, 8.112, 10609.535, 225.905, 52681.883 21/05/14,18:48:46,10,08,1, 11.8,1,1, 8.112, 10609.518, 225.897, 52681.869 21/05/14,18:48:46,11,08,1, 11.8,1,1, 8.112, 10609.544, 225.908, 52681.885 21/05/14,18:48:46,12,08,1, 11.8,1,1, 8.112, 10609.529, 225.880, 52681.848 21/05/14,18:48:46,13,08,1, 11.8,1,1, 8.112, 10609.571, 225.841, 52681.793 21/05/14,18:48:46,14,08,1, 11.8,1,1, 8.112, 10609.565, 225.872, 52681.918 21/05/14,18:48:46,15,08,1, 11.8,1,1, 8.112, 10609.567, 225.856, 52681.890 21/05/14,18:48:46,16,08,1, 11.8,1,1, 8.112, 10609.583, 225.864, 52681.893 21/05/14,18:48:46,17,08,1, 11.8,1,1, 8.112, 10609.601, 225.847, 52681.847 21/05/14,18:48:46,18,08,1, 11.8,1,1, 8.112, 10609.587, 225.839, 52681.869 21/05/14,18:48:46,19,08,1, 11.8,1,1, 8.112, 10609.613, 225.834, 52681.850 21/05/14,18:48:47,00,08,1, 11.9,1,1, 8.116, 10609.605, 225.834, 52681.850 21/05/14,18:48:47,01,08,1, 11.9,1,1, 8.116, 10609.636, 225.800, 52681.807 21/05/14,18:48:47,02,08,1, 11.9,1,1, 8.116, 10609.619, 225.812, 52681.869 21/05/14,18:48:47,03,08,1, 11.9,1,1, 8.116, 10609.648, 225.794, 52681.833 21/05/14,18:48:47,04,08,1, 11.9,1,1, 8.116, 10609.643, 225.770, 52681.823 21/05/14,18:48:47,05,08,1, 11.9,1,1, 8.116, 10609.656, 225.777, 52681.866 21/05/14,18:48:47,06,08,1, 11.9,1,1, 8.116, 10609.642, 225.754, 52681.850 21/05/14,18:48:47,07,08,1, 11.9,1,1, 8.116, 10609.648, 225.756, 52681.858 21/05/14,18:48:47,08,08,1, 11.9,1,1, 8.116, 10609.690, 225.757, 52681.820 21/05/14,18:48:47,09,08,1, 11.9,1,1, 8.116, 10609.684, 225.732, 52681.836 21/05/14,18:48:47,10,08,1, 11.9,1,1, 8.116, 10609.690, 225.738, 52681.832 21/05/14,18:48:47,11,08,1, 11.9,1,1, 8.116, 10609.687, 225.703, 52681.820 21/05/14,18:48:47,12,08,1, 11.9,1,1, 8.116, 10609.714, 225.733, 52681.839 21/05/14,18:48:47,13,08,1, 11.9,1,1, 8.116, 10609.702, 225.697, 52681.813 21/05/14,18:48:47,14,08,1, 11.9,1,1, 8.116, 10609.697, 225.691, 52681.836 21/05/14,18:48:47,15,08,1, 11.9,1,1, 8.116, 10609.710, 225.701, 52681.805 21/05/14,18:48:47,16,08,1, 11.9,1,1, 8.116, 10609.706, 225.666, 52681.830 21/05/14,18:48:47,17,08,1, 11.9,1,1, 8.116, 10609.712, 225.687, 52681.809 21/05/14,18:48:47,18,08,1, 11.9,1,1, 8.116, 10609.694, 225.661, 52681.799 21/05/14,18:48:47,19,08,1, 11.9,1,1, 8.116, 10609.722, 225.683, 52681.810 21/05/14,18:48:48,00,08,1, 11.9,1,1, 8.114, 10609.714, 225.683, 52681.810 21/05/14,18:48:48,01,08,1, 11.9,1,1, 8.114, 10609.757, 225.668, 52681.799 21/05/14,18:48:48,02,08,1, 11.9,1,1, 8.114, 10609.737, 225.631, 52681.762 21/05/14,18:48:48,03,08,1, 11.9,1,1, 8.114, 10609.767, 225.629, 52681.799 21/05/14,18:48:48,04,08,1, 11.9,1,1, 8.114, 10609.778, 225.633, 52681.803 21/05/14,18:48:48,05,08,1, 11.9,1,1, 8.114, 10609.765, 225.615, 52681.754 21/05/14,18:48:48,06,08,1, 11.9,1,1, 8.114, 10609.749, 225.581, 52681.769 21/05/14,18:48:48,07,08,1, 11.9,1,1, 8.114, 10609.767, 225.592, 52681.800 21/05/14,18:48:48,08,08,1, 11.9,1,1, 8.114, 10609.767, 225.588, 52681.747 21/05/14,18:48:48,09,08,1, 11.9,1,1, 8.114, 10609.795, 225.620, 52681.824 21/05/14,18:48:48,10,08,1, 11.9,1,1, 8.114, 10609.787, 225.570, 52681.747 21/05/14,18:48:48,11,08,1, 11.9,1,1, 8.114, 10609.794, 225.567, 52681.748 21/05/14,18:48:48,12,08,1, 11.9,1,1, 8.114, 10609.778, 225.531, 52681.741 21/05/14,18:48:48,13,08,1, 11.9,1,1, 8.114, 10609.789, 225.550, 52681.745 21/05/14,18:48:48,14,08,1, 11.9,1,1, 8.114, 10609.806, 225.567, 52681.759 21/05/14,18:48:48,15,08,1, 11.9,1,1, 8.114, 10609.806, 225.540, 52681.726 21/05/14,18:48:48,16,08,1, 11.9,1,1, 8.114, 10609.823, 225.555, 52681.781 21/05/14,18:48:48,17,08,1, 11.9,1,1, 8.114, 10609.831, 225.527, 52681.722 21/05/14,18:48:48,18,08,1, 11.9,1,1, 8.114, 10609.827, 225.532, 52681.765 21/05/14,18:48:48,19,08,1, 11.9,1,1, 8.114, 10609.826, 225.507, 52681.744 21/05/14,18:48:49,00,08,1, 11.9,1,1, 8.116, 10609.822, 225.507, 52681.744 21/05/14,18:48:49,01,08,1, 11.9,1,1, 8.116, 10609.840, 225.486, 52681.748 21/05/14,18:48:49,02,08,1, 11.9,1,1, 8.116, 10609.854, 225.489, 52681.735 21/05/14,18:48:49,03,08,1, 11.9,1,1, 8.116, 10609.880, 225.487, 52681.745 21/05/14,18:48:49,04,08,1, 11.9,1,1, 8.116, 10609.866, 225.457, 52681.736 21/05/14,18:48:49,05,08,1, 11.9,1,1, 8.116, 10609.870, 225.451, 52681.781 21/05/14,18:48:49,06,08,1, 11.9,1,1, 8.116, 10609.903, 225.446, 52681.735 21/05/14,18:48:49,07,08,1, 11.9,1,1, 8.116, 10609.865, 225.456, 52681.714 21/05/14,18:48:49,08,08,1, 11.9,1,1, 8.116, 10609.890, 225.438, 52681.728 21/05/14,18:48:49,09,08,1, 11.9,1,1, 8.116, 10609.908, 225.400, 52681.726 21/05/14,18:48:49,10,08,1, 11.9,1,1, 8.116, 10609.881, 225.408, 52681.716 21/05/14,18:48:49,11,08,1, 11.9,1,1, 8.116, 10609.887, 225.405, 52681.736 21/05/14,18:48:49,12,08,1, 11.9,1,1, 8.116, 10609.889, 225.379, 52681.732 21/05/14,18:48:49,13,08,1, 11.9,1,1, 8.116, 10609.881, 225.385, 52681.704 21/05/14,18:48:49,14,08,1, 11.9,1,1, 8.116, 10609.952, 225.357, 52681.623 21/05/14,18:48:49,15,08,1, 11.9,1,1, 8.116, 10609.947, 225.382, 52681.681 21/05/14,18:48:49,16,08,1, 11.9,1,1, 8.116, 10609.942, 225.366, 52681.709 21/05/14,18:48:49,17,08,1, 11.9,1,1, 8.116, 10609.929, 225.369, 52681.681 21/05/14,18:48:49,18,08,1, 11.9,1,1, 8.116, 10609.942, 225.352, 52681.709 21/05/14,18:48:49,19,08,1, 11.9,1,1, 8.116, 10609.944, 225.318, 52681.667 21/05/14,18:48:50,00,08,1, 11.8,1,1, 8.116, 10609.939, 225.318, 52681.667 21/05/14,18:48:50,01,08,1, 11.8,1,1, 8.116, 10609.948, 225.325, 52681.682 21/05/14,18:48:50,02,08,1, 11.8,1,1, 8.116, 10609.945, 225.331, 52681.701 21/05/14,18:48:50,03,08,1, 11.8,1,1, 8.116, 10609.963, 225.301, 52681.682 21/05/14,18:48:50,04,08,1, 11.8,1,1, 8.116, 10609.969, 225.287, 52681.652 21/05/14,18:48:50,05,08,1, 11.8,1,1, 8.116, 10609.981, 225.302, 52681.721 21/05/14,18:48:50,06,08,1, 11.8,1,1, 8.116, 10609.974, 225.275, 52681.687 21/05/14,18:48:50,07,08,1, 11.8,1,1, 8.116, 10609.984, 225.288, 52681.699 21/05/14,18:48:50,08,08,1, 11.8,1,1, 8.116, 10609.996, 225.268, 52681.685 21/05/14,18:48:50,09,08,1, 11.8,1,1, 8.116, 10610.006, 225.272, 52681.746 21/05/14,18:48:50,10,08,1, 11.8,1,1, 8.116, 10609.969, 225.278, 52681.760 21/05/14,18:48:50,11,08,1, 11.8,1,1, 8.116, 10610.016, 225.256, 52681.730 21/05/14,18:48:50,12,08,1, 11.8,1,1, 8.116, 10610.030, 225.262, 52681.713 21/05/14,18:48:50,13,08,1, 11.8,1,1, 8.116, 10610.027, 225.240, 52681.689 21/05/14,18:48:50,14,08,1, 11.8,1,1, 8.116, 10610.002, 225.239, 52681.695 21/05/14,18:48:50,15,08,1, 11.8,1,1, 8.116, 10610.017, 225.235, 52681.678 21/05/14,18:48:50,16,08,1, 11.8,1,1, 8.116, 10610.023, 225.209, 52681.663 21/05/14,18:48:50,17,08,1, 11.8,1,1, 8.116, 10610.025, 225.223, 52681.646 21/05/14,18:48:50,18,08,1, 11.8,1,1, 8.116, 10610.023, 225.192, 52681.636 21/05/14,18:48:50,19,08,1, 11.8,1,1, 8.116, 10610.052, 225.217, 52681.692 21/05/14,18:48:51,00,08,1, 11.9,1,1, 8.112, 10610.048, 225.217, 52681.692 21/05/14,18:48:51,01,08,1, 11.9,1,1, 8.112, 10610.052, 225.175, 52681.684 21/05/14,18:48:51,02,08,1, 11.9,1,1, 8.112, 10610.061, 225.220, 52681.678 21/05/14,18:48:51,03,08,1, 11.9,1,1, 8.112, 10610.064, 225.174, 52681.667 21/05/14,18:48:51,04,08,1, 11.9,1,1, 8.112, 10610.097, 225.172, 52681.632 21/05/14,18:48:51,05,08,1, 11.9,1,1, 8.112, 10610.059, 225.155, 52681.662 21/05/14,18:48:51,06,08,1, 11.9,1,1, 8.112, 10610.091, 225.168, 52681.625 21/05/14,18:48:51,07,08,1, 11.9,1,1, 8.112, 10610.086, 225.135, 52681.677 21/05/14,18:48:51,08,08,1, 11.9,1,1, 8.112, 10610.085, 225.129, 52681.627 21/05/14,18:48:51,09,08,1, 11.9,1,1, 8.112, 10610.094, 225.142, 52681.654 21/05/14,18:48:51,10,08,1, 11.9,1,1, 8.112, 10610.093, 225.139, 52681.637 21/05/14,18:48:51,11,08,1, 11.9,1,1, 8.112, 10610.115, 225.134, 52681.648 21/05/14,18:48:51,12,08,1, 11.9,1,1, 8.112, 10610.121, 225.115, 52681.617 21/05/14,18:48:51,13,08,1, 11.9,1,1, 8.112, 10610.095, 225.130, 52681.595 21/05/14,18:48:51,14,08,1, 11.9,1,1, 8.112, 10610.116, 225.092, 52681.624 21/05/14,18:48:51,15,08,1, 11.9,1,1, 8.112, 10610.126, 225.100, 52681.629 21/05/14,18:48:51,16,08,1, 11.9,1,1, 8.112, 10610.134, 225.097, 52681.636 21/05/14,18:48:51,17,08,1, 11.9,1,1, 8.112, 10610.152, 225.083, 52681.638 21/05/14,18:48:51,18,08,1, 11.9,1,1, 8.112, 10610.129, 225.069, 52681.621 21/05/14,18:48:51,19,08,1, 11.9,1,1, 8.112, 10610.165, 225.074, 52681.620 21/05/14,18:48:52,00,08,1, 11.8,1,1, 8.116, 10610.164, 225.074, 52681.620 21/05/14,18:48:52,01,08,1, 11.8,1,1, 8.116, 10610.153, 225.065, 52681.634 21/05/14,18:48:52,02,08,1, 11.8,1,1, 8.116, 10610.151, 225.043, 52681.605 21/05/14,18:48:52,03,08,1, 11.8,1,1, 8.116, 10610.160, 225.063, 52681.571 21/05/14,18:48:52,04,08,1, 11.8,1,1, 8.116, 10610.172, 225.032, 52681.624 21/05/14,18:48:52,05,08,1, 11.8,1,1, 8.116, 10610.192, 225.029, 52681.597 21/05/14,18:48:52,06,08,1, 11.8,1,1, 8.116, 10610.200, 225.026, 52681.611 21/05/14,18:48:52,07,08,1, 11.8,1,1, 8.116, 10610.208, 225.023, 52681.566 21/05/14,18:48:52,08,08,1, 11.8,1,1, 8.116, 10610.190, 225.028, 52681.578 21/05/14,18:48:52,09,08,1, 11.8,1,1, 8.116, 10610.188, 225.019, 52681.557 21/05/14,18:48:52,10,08,1, 11.8,1,1, 8.116, 10610.214, 225.004, 52681.609 21/05/14,18:48:52,11,08,1, 11.8,1,1, 8.116, 10610.181, 224.980, 52681.467 21/05/14,18:48:52,12,08,1, 11.8,1,1, 8.116, 10610.202, 224.990, 52681.516 21/05/14,18:48:52,13,08,1, 11.8,1,1, 8.116, 10610.204, 224.965, 52681.555 21/05/14,18:48:52,14,08,1, 11.8,1,1, 8.116, 10610.194, 224.965, 52681.532 21/05/14,18:48:52,15,08,1, 11.8,1,1, 8.116, 10610.199, 224.993, 52681.600 21/05/14,18:48:52,16,08,1, 11.8,1,1, 8.116, 10610.201, 224.950, 52681.581 21/05/14,18:48:52,17,08,1, 11.8,1,1, 8.116, 10610.209, 224.970, 52681.558 21/05/14,18:48:52,18,08,1, 11.8,1,1, 8.116, 10610.203, 224.957, 52681.557 21/05/14,18:48:52,19,08,1, 11.8,1,1, 8.116, 10610.229, 224.932, 52681.555 21/05/14,18:48:53,00,08,1, 11.9,1,1, 8.116, 10610.223, 224.932, 52681.555 21/05/14,18:48:53,01,08,1, 11.9,1,1, 8.116, 10610.211, 224.930, 52681.556 21/05/14,18:48:53,02,08,1, 11.9,1,1, 8.116, 10610.251, 224.921, 52681.589 21/05/14,18:48:53,03,08,1, 11.9,1,1, 8.116, 10610.213, 224.903, 52681.560 21/05/14,18:48:53,04,08,1, 11.9,1,1, 8.116, 10610.229, 224.918, 52681.534 21/05/14,18:48:53,05,08,1, 11.9,1,1, 8.116, 10610.253, 224.920, 52681.559 21/05/14,18:48:53,06,08,1, 11.9,1,1, 8.116, 10610.232, 224.885, 52681.587 21/05/14,18:48:53,07,08,1, 11.9,1,1, 8.116, 10610.249, 224.893, 52681.548 21/05/14,18:48:53,08,08,1, 11.9,1,1, 8.116, 10610.265, 224.856, 52681.584 21/05/14,18:48:53,09,08,1, 11.9,1,1, 8.116, 10610.279, 224.869, 52681.562 21/05/14,18:48:53,10,08,1, 11.9,1,1, 8.116, 10610.282, 224.839, 52681.539 21/05/14,18:48:53,11,08,1, 11.9,1,1, 8.116, 10610.302, 224.860, 52681.532 21/05/14,18:48:53,12,08,1, 11.9,1,1, 8.116, 10610.284, 224.869, 52681.553 21/05/14,18:48:53,13,08,1, 11.9,1,1, 8.116, 10610.263, 224.850, 52681.557 21/05/14,18:48:53,14,08,1, 11.9,1,1, 8.116, 10610.273, 224.836, 52681.560 21/05/14,18:48:53,15,08,1, 11.9,1,1, 8.116, 10610.276, 224.821, 52681.575 21/05/14,18:48:53,16,08,1, 11.9,1,1, 8.116, 10610.268, 224.816, 52681.522 21/05/14,18:48:53,17,08,1, 11.9,1,1, 8.116, 10610.274, 224.830, 52681.549 21/05/14,18:48:53,18,08,1, 11.9,1,1, 8.116, 10610.302, 224.814, 52681.551 21/05/14,18:48:53,19,08,1, 11.9,1,1, 8.116, 10610.308, 224.811, 52681.538 21/05/14,18:48:54,00,08,1, 11.9,1,1, 8.112, 10610.306, 224.811, 52681.538 21/05/14,18:48:54,01,08,1, 11.9,1,1, 8.112, 10610.293, 224.783, 52681.539 21/05/14,18:48:54,02,08,1, 11.9,1,1, 8.112, 10610.313, 224.800, 52681.521 21/05/14,18:48:54,03,08,1, 11.9,1,1, 8.112, 10610.312, 224.778, 52681.527 21/05/14,18:48:54,04,08,1, 11.9,1,1, 8.112, 10610.319, 224.803, 52681.537 21/05/14,18:48:54,05,08,1, 11.9,1,1, 8.112, 10610.287, 224.768, 52681.520 21/05/14,18:48:54,06,08,1, 11.9,1,1, 8.112, 10610.326, 224.763, 52681.537 21/05/14,18:48:54,07,08,1, 11.9,1,1, 8.112, 10610.309, 224.748, 52681.513 21/05/14,18:48:54,08,08,1, 11.9,1,1, 8.112, 10610.333, 224.761, 52681.508 21/05/14,18:48:54,09,08,1, 11.9,1,1, 8.112, 10610.325, 224.739, 52681.469 21/05/14,18:48:54,10,08,1, 11.9,1,1, 8.112, 10610.323, 224.723, 52681.476 21/05/14,18:48:54,11,08,1, 11.9,1,1, 8.112, 10610.321, 224.731, 52681.498 21/05/14,18:48:54,12,08,1, 11.9,1,1, 8.112, 10610.329, 224.732, 52681.501 21/05/14,18:48:54,13,08,1, 11.9,1,1, 8.112, 10610.302, 224.731, 52681.437 21/05/14,18:48:54,14,08,1, 11.9,1,1, 8.112, 10610.322, 224.707, 52681.469 21/05/14,18:48:54,15,08,1, 11.9,1,1, 8.112, 10610.328, 224.701, 52681.463 21/05/14,18:48:54,16,08,1, 11.9,1,1, 8.112, 10610.349, 224.698, 52681.457 21/05/14,18:48:54,17,08,1, 11.9,1,1, 8.112, 10610.346, 224.695, 52681.465 21/05/14,18:48:54,18,08,1, 11.9,1,1, 8.112, 10610.347, 224.695, 52681.460 21/05/14,18:48:54,19,08,1, 11.9,1,1, 8.112, 10610.356, 224.669, 52681.466 21/05/14,18:48:55,00,08,1, 11.9,1,1, 8.111, 10610.348, 224.669, 52681.466 21/05/14,18:48:55,01,08,1, 11.9,1,1, 8.111, 10610.338, 224.680, 52681.472 21/05/14,18:48:55,02,08,1, 11.9,1,1, 8.111, 10610.367, 224.657, 52681.459 21/05/14,18:48:55,03,08,1, 11.9,1,1, 8.111, 10610.381, 224.676, 52681.522 21/05/14,18:48:55,04,08,1, 11.9,1,1, 8.111, 10610.347, 224.662, 52681.441 21/05/14,18:48:55,05,08,1, 11.9,1,1, 8.111, 10610.354, 224.667, 52681.476 21/05/14,18:48:55,06,08,1, 11.9,1,1, 8.111, 10610.379, 224.630, 52681.452 21/05/14,18:48:55,07,08,1, 11.9,1,1, 8.111, 10610.368, 224.633, 52681.477 21/05/14,18:48:55,08,08,1, 11.9,1,1, 8.111, 10610.371, 224.638, 52681.457 21/05/14,18:48:55,09,08,1, 11.9,1,1, 8.111, 10610.386, 224.607, 52681.491 21/05/14,18:48:55,10,08,1, 11.9,1,1, 8.111, 10610.382, 224.610, 52681.474 21/05/14,18:48:55,11,08,1, 11.9,1,1, 8.111, 10610.362, 224.627, 52681.644 21/05/14,18:48:55,12,08,1, 11.9,1,1, 8.111, 10610.377, 224.613, 52681.407 21/05/14,18:48:55,13,08,1, 11.9,1,1, 8.111, 10610.359, 224.613, 52681.456 21/05/14,18:48:55,14,08,1, 11.9,1,1, 8.111, 10610.397, 224.601, 52681.417 21/05/14,18:48:55,15,08,1, 11.9,1,1, 8.111, 10610.394, 224.599, 52681.427 21/05/14,18:48:55,16,08,1, 11.9,1,1, 8.111, 10610.395, 224.549, 52681.444 21/05/14,18:48:55,17,08,1, 11.9,1,1, 8.111, 10610.408, 224.564, 52681.435 21/05/14,18:48:55,18,08,1, 11.9,1,1, 8.111, 10610.401, 224.559, 52681.445 21/05/14,18:48:55,19,08,1, 11.9,1,1, 8.111, 10610.407, 224.540, 52681.444 21/05/14,18:48:56,00,08,1, 11.8,1,1, 8.112, 10610.406, 224.540, 52681.444 21/05/14,18:48:56,01,08,1, 11.8,1,1, 8.112, 10610.419, 224.534, 52681.445 21/05/14,18:48:56,02,08,1, 11.8,1,1, 8.112, 10610.395, 224.554, 52681.459 21/05/14,18:48:56,03,08,1, 11.8,1,1, 8.112, 10610.405, 224.559, 52681.430 21/05/14,18:48:56,04,08,1, 11.8,1,1, 8.112, 10610.424, 224.521, 52681.654 21/05/14,18:48:56,05,08,1, 11.8,1,1, 8.112, 10610.424, 224.510, 52681.318 21/05/14,18:48:56,06,08,1, 11.8,1,1, 8.112, 10610.400, 224.503, 52681.369 21/05/14,18:48:56,07,08,1, 11.8,1,1, 8.112, 10610.411, 224.487, 52681.391 21/05/14,18:48:56,08,08,1, 11.8,1,1, 8.112, 10610.412, 224.509, 52681.397 21/05/14,18:48:56,09,08,1, 11.8,1,1, 8.112, 10610.437, 224.511, 52681.411 21/05/14,18:48:56,10,08,1, 11.8,1,1, 8.112, 10610.447, 224.502, 52681.419 21/05/14,18:48:56,11,08,1, 11.8,1,1, 8.112, 10610.468, 224.477, 52681.396 21/05/14,18:48:56,12,08,1, 11.8,1,1, 8.112, 10610.458, 224.487, 52681.422 21/05/14,18:48:56,13,08,1, 11.8,1,1, 8.112, 10610.436, 224.453, 52681.351 21/05/14,18:48:56,14,08,1, 11.8,1,1, 8.112, 10610.446, 224.449, 52681.401 21/05/14,18:48:56,15,08,1, 11.8,1,1, 8.112, 10610.449, 224.449, 52681.425 21/05/14,18:48:56,16,08,1, 11.8,1,1, 8.112, 10610.465, 224.464, 52681.414 21/05/14,18:48:56,17,08,1, 11.8,1,1, 8.112, 10610.431, 224.466, 52681.399 21/05/14,18:48:56,18,08,1, 11.8,1,1, 8.112, 10610.452, 224.451, 52681.390 21/05/14,18:48:56,19,08,1, 11.8,1,1, 8.112, 10610.472, 224.455, 52681.397 21/05/14,18:48:57,00,08,1, 11.9,1,1, 8.113, 10610.465, 224.455, 52681.397 21/05/14,18:48:57,01,08,1, 11.9,1,1, 8.113, 10610.467, 224.440, 52681.378 21/05/14,18:48:57,02,08,1, 11.9,1,1, 8.113, 10610.473, 224.430, 52681.407 21/05/14,18:48:57,03,08,1, 11.9,1,1, 8.113, 10610.469, 224.423, 52681.401 21/05/14,18:48:57,04,08,1, 11.9,1,1, 8.113, 10610.476, 224.445, 52681.393 21/05/14,18:48:57,05,08,1, 11.9,1,1, 8.113, 10610.477, 224.397, 52681.142 21/05/14,18:48:57,06,08,1, 11.9,1,1, 8.113, 10610.462, 224.427, 52681.436 21/05/14,18:48:57,07,08,1, 11.9,1,1, 8.113, 10610.452, 224.410, 52681.411 21/05/14,18:48:57,08,08,1, 11.9,1,1, 8.113, 10610.490, 224.371, 52681.420 21/05/14,18:48:57,09,08,1, 11.9,1,1, 8.113, 10610.525, 224.392, 52681.436 21/05/14,18:48:57,10,08,1, 11.9,1,1, 8.113, 10610.461, 224.402, 52681.478 21/05/14,18:48:57,11,08,1, 11.9,1,1, 8.113, 10610.520, 224.357, 52681.421 21/05/14,18:48:57,12,08,1, 11.9,1,1, 8.113, 10610.535, 224.353, 52681.415 21/05/14,18:48:57,13,08,1, 11.9,1,1, 8.113, 10610.499, 224.361, 52681.360 21/05/14,18:48:57,14,08,1, 11.9,1,1, 8.113, 10610.521, 224.368, 52681.399 21/05/14,18:48:57,15,08,1, 11.9,1,1, 8.113, 10610.524, 224.365, 52681.384 21/05/14,18:48:57,16,08,1, 11.9,1,1, 8.113, 10610.505, 224.377, 52681.388 21/05/14,18:48:57,17,08,1, 11.9,1,1, 8.113, 10610.520, 224.317, 52681.366 21/05/14,18:48:57,18,08,1, 11.9,1,1, 8.113, 10610.495, 224.298, 52681.167 21/05/14,18:48:57,19,08,1, 11.9,1,1, 8.113, 10610.522, 224.341, 52681.528 21/05/14,18:48:58,00,09,1, 11.9,1,1, 8.113, 10610.515, 224.341, 52681.528 21/05/14,18:48:58,01,09,1, 11.9,1,1, 8.113, 10610.546, 224.306, 52681.438 21/05/14,18:48:58,02,09,1, 11.9,1,1, 8.113, 10610.535, 224.306, 52681.432 21/05/14,18:48:58,03,09,1, 11.9,1,1, 8.113, 10610.545, 224.316, 52681.396 21/05/14,18:48:58,04,09,1, 11.9,1,1, 8.113, 10610.541, 224.290, 52681.398 21/05/14,18:48:58,05,09,1, 11.9,1,1, 8.113, 10610.543, 224.300, 52681.405 21/05/14,18:48:58,06,09,1, 11.9,1,1, 8.113, 10610.557, 224.279, 52681.388 21/05/14,18:48:58,07,09,1, 11.9,1,1, 8.113, 10610.559, 224.272, 52681.341 21/05/14,18:48:58,08,09,1, 11.9,1,1, 8.113, 10610.541, 224.285, 52681.388 21/05/14,18:48:58,09,09,1, 11.9,1,1, 8.113, 10610.568, 224.276, 52681.365 21/05/14,18:48:58,10,09,1, 11.9,1,1, 8.113, 10610.554, 224.263, 52681.370 21/05/14,18:48:58,11,09,1, 11.9,1,1, 8.113, 10610.564, 224.285, 52681.393 21/05/14,18:48:58,12,09,1, 11.9,1,1, 8.113, 10610.566, 224.253, 52681.358 21/05/14,18:48:58,13,09,1, 11.9,1,1, 8.113, 10610.593, 224.257, 52681.359 21/05/14,18:48:58,14,09,1, 11.9,1,1, 8.113, 10610.553, 224.237, 52681.333 21/05/14,18:48:58,15,09,1, 11.9,1,1, 8.113, 10610.554, 224.249, 52681.376 21/05/14,18:48:58,16,09,1, 11.9,1,1, 8.113, 10610.574, 224.244, 52681.348 21/05/14,18:48:58,17,09,1, 11.9,1,1, 8.113, 10610.574, 224.204, 52681.356 21/05/14,18:48:58,18,09,1, 11.9,1,1, 8.113, 10610.565, 224.230, 52681.351 21/05/14,18:48:58,19,09,1, 11.9,1,1, 8.113, 10610.573, 224.223, 52681.335 21/05/14,18:48:59,00,09,1, 11.9,1,1, 8.112, 10610.565, 224.223, 52681.335 21/05/14,18:48:59,01,09,1, 11.9,1,1, 8.112, 10610.570, 224.225, 52681.366 21/05/14,18:48:59,02,09,1, 11.9,1,1, 8.112, 10610.597, 224.203, 52681.362 21/05/14,18:48:59,03,09,1, 11.9,1,1, 8.112, 10610.586, 224.207, 52681.390 21/05/14,18:48:59,04,09,1, 11.9,1,1, 8.112, 10610.583, 224.168, 52681.305 21/05/14,18:48:59,05,09,1, 11.9,1,1, 8.112, 10610.572, 224.203, 52681.335 21/05/14,18:48:59,06,09,1, 11.9,1,1, 8.112, 10610.595, 224.166, 52681.325 21/05/14,18:48:59,07,09,1, 11.9,1,1, 8.112, 10610.589, 224.162, 52681.322 21/05/14,18:48:59,08,09,1, 11.9,1,1, 8.112, 10610.598, 224.177, 52681.325 21/05/14,18:48:59,09,09,1, 11.9,1,1, 8.112, 10610.591, 224.165, 52681.352 21/05/14,18:48:59,10,09,1, 11.9,1,1, 8.112, 10610.592, 224.175, 52681.330 21/05/14,18:48:59,11,09,1, 11.9,1,1, 8.112, 10610.599, 224.135, 52681.298 21/05/14,18:48:59,12,09,1, 11.9,1,1, 8.112, 10610.618, 224.126, 52681.331 21/05/14,18:48:59,13,09,1, 11.9,1,1, 8.112, 10610.600, 224.115, 52681.350 21/05/14,18:48:59,14,09,1, 11.9,1,1, 8.112, 10610.637, 224.130, 52681.345 21/05/14,18:48:59,15,09,1, 11.9,1,1, 8.112, 10610.641, 224.146, 52681.323 21/05/14,18:48:59,16,09,1, 11.9,1,1, 8.112, 10610.625, 224.117, 52681.357 21/05/14,18:48:59,17,09,1, 11.9,1,1, 8.112, 10610.636, 224.101, 52681.304 21/05/14,18:48:59,18,09,1, 11.9,1,1, 8.112, 10610.623, 224.126, 52681.331 21/05/14,18:48:59,19,09,1, 11.9,1,1, 8.112, 10610.629, 224.102, 52681.318 21/05/14,18:49:00,00,08,1, 11.9,1,1, 8.113, 10610.623, 224.102, 52681.318 21/05/14,18:49:00,01,08,1, 11.9,1,1, 8.113, 10610.623, 224.105, 52681.284 21/05/14,18:49:00,02,08,1, 11.9,1,1, 8.113, 10610.636, 224.099, 52681.302 21/05/14,18:49:00,03,08,1, 11.9,1,1, 8.113, 10610.632, 224.113, 52681.310 21/05/14,18:49:00,04,08,1, 11.9,1,1, 8.113, 10610.611, 224.067, 52681.304 21/05/14,18:49:00,05,08,1, 11.9,1,1, 8.113, 10610.638, 224.068, 52681.284 21/05/14,18:49:00,06,08,1, 11.9,1,1, 8.113, 10610.671, 224.075, 52681.280 21/05/14,18:49:00,07,08,1, 11.9,1,1, 8.113, 10610.608, 224.090, 52681.296 21/05/14,18:49:00,08,08,1, 11.9,1,1, 8.113, 10610.631, 224.045, 52681.267 21/05/14,18:49:00,09,08,1, 11.9,1,1, 8.113, 10610.620, 224.063, 52681.406 21/05/14,18:49:00,10,08,1, 11.9,1,1, 8.113, 10610.636, 224.035, 52681.232 21/05/14,18:49:00,11,08,1, 11.9,1,1, 8.113, 10610.624, 224.053, 52681.293 21/05/14,18:49:00,12,08,1, 11.9,1,1, 8.113, 10610.642, 224.055, 52681.291 21/05/14,18:49:00,13,08,1, 11.9,1,1, 8.113, 10610.676, 224.019, 52681.271 21/05/14,18:49:00,14,08,1, 11.9,1,1, 8.113, 10610.660, 224.041, 52681.292 21/05/14,18:49:00,15,08,1, 11.9,1,1, 8.113, 10610.660, 224.014, 52681.262 21/05/14,18:49:00,16,08,1, 11.9,1,1, 8.113, 10610.672, 223.994, 52681.288 21/05/14,18:49:00,17,08,1, 11.9,1,1, 8.113, 10610.671, 224.008, 52681.284 21/05/14,18:49:00,18,08,1, 11.9,1,1, 8.113, 10610.663, 223.984, 52681.297 21/05/14,18:49:00,19,08,1, 11.9,1,1, 8.113, 10610.682, 224.026, 52681.289 21/05/14,18:49:01,00,08,1, 11.9,1,1, 8.114, 10610.682, 224.026, 52681.289 21/05/14,18:49:01,01,08,1, 11.9,1,1, 8.114, 10610.633, 224.010, 52681.282 21/05/14,18:49:01,02,08,1, 11.9,1,1, 8.114, 10610.672, 223.992, 52681.301 21/05/14,18:49:01,03,08,1, 11.9,1,1, 8.114, 10610.676, 223.975, 52681.296 21/05/14,18:49:01,04,08,1, 11.9,1,1, 8.114, 10610.681, 223.992, 52681.315 21/05/14,18:49:01,05,08,1, 11.9,1,1, 8.114, 10610.654, 223.997, 52681.277 21/05/14,18:49:01,06,08,1, 11.9,1,1, 8.114, 10610.720, 223.985, 52681.239 21/05/14,18:49:01,07,08,1, 11.9,1,1, 8.114, 10610.680, 223.975, 52681.214 21/05/14,18:49:01,08,08,1, 11.9,1,1, 8.114, 10610.659, 223.976, 52681.282 21/05/14,18:49:01,09,08,1, 11.9,1,1, 8.114, 10610.689, 223.955, 52681.273 21/05/14,18:49:01,10,08,1, 11.9,1,1, 8.114, 10610.667, 223.959, 52681.262 21/05/14,18:49:01,11,08,1, 11.9,1,1, 8.114, 10610.707, 223.960, 52681.270 21/05/14,18:49:01,12,08,1, 11.9,1,1, 8.114, 10610.720, 223.935, 52681.282 21/05/14,18:49:01,13,08,1, 11.9,1,1, 8.114, 10610.708, 223.943, 52681.284 21/05/14,18:49:01,14,08,1, 11.9,1,1, 8.114, 10610.710, 223.955, 52681.249 21/05/14,18:49:01,15,08,1, 11.9,1,1, 8.114, 10610.698, 223.943, 52681.283 21/05/14,18:49:01,16,08,1, 11.9,1,1, 8.114, 10610.700, 223.936, 52681.265 21/05/14,18:49:01,17,08,1, 11.9,1,1, 8.114, 10610.696, 223.933, 52681.311 21/05/14,18:49:01,18,08,1, 11.9,1,1, 8.114, 10610.757, 223.918, 52681.236 21/05/14,18:49:01,19,08,1, 11.9,1,1, 8.114, 10610.730, 223.913, 52681.314 21/05/14,18:49:02,00,09,1, 11.8,1,1, 8.109, 10610.723, 223.913, 52681.314 21/05/14,18:49:02,01,09,1, 11.8,1,1, 8.109, 10610.708, 223.903, 52681.316 21/05/14,18:49:02,02,09,1, 11.8,1,1, 8.109, 10610.720, 223.894, 52681.297 21/05/14,18:49:02,03,09,1, 11.8,1,1, 8.109, 10610.729, 223.888, 52681.291 21/05/14,18:49:02,04,09,1, 11.8,1,1, 8.109, 10610.734, 223.870, 52681.240 21/05/14,18:49:02,05,09,1, 11.8,1,1, 8.109, 10610.719, 223.862, 52681.256 21/05/14,18:49:02,06,09,1, 11.8,1,1, 8.109, 10610.732, 223.875, 52681.267 21/05/14,18:49:02,07,09,1, 11.8,1,1, 8.109, 10610.742, 223.867, 52681.252 21/05/14,18:49:02,08,09,1, 11.8,1,1, 8.109, 10610.733, 223.852, 52681.274 21/05/14,18:49:02,09,09,1, 11.8,1,1, 8.109, 10610.768, 223.854, 52681.281 21/05/14,18:49:02,10,09,1, 11.8,1,1, 8.109, 10610.758, 223.863, 52681.272 21/05/14,18:49:02,11,09,1, 11.8,1,1, 8.109, 10610.764, 223.853, 52681.255 21/05/14,18:49:02,12,09,1, 11.8,1,1, 8.109, 10610.763, 223.874, 52681.250 21/05/14,18:49:02,13,09,1, 11.8,1,1, 8.109, 10610.767, 223.854, 52681.248 21/05/14,18:49:02,14,09,1, 11.8,1,1, 8.109, 10610.745, 223.845, 52681.232 21/05/14,18:49:02,15,09,1, 11.8,1,1, 8.109, 10610.773, 223.844, 52681.229 21/05/14,18:49:02,16,09,1, 11.8,1,1, 8.109, 10610.780, 223.827, 52681.281 21/05/14,18:49:02,17,09,1, 11.8,1,1, 8.109, 10610.781, 223.820, 52681.222 21/05/14,18:49:02,18,09,1, 11.8,1,1, 8.109, 10610.760, 223.811, 52681.232 21/05/14,18:49:02,19,09,1, 11.8,1,1, 8.109, 10610.774, 223.836, 52681.254 21/05/14,18:49:03,00,08,1, 11.9,1,1, 8.114, 10610.774, 223.836, 52681.254 21/05/14,18:49:03,01,08,1, 11.9,1,1, 8.114, 10610.796, 223.807, 52681.260 21/05/14,18:49:03,02,08,1, 11.9,1,1, 8.114, 10610.786, 223.823, 52681.268 21/05/14,18:49:03,03,08,1, 11.9,1,1, 8.114, 10610.800, 223.807, 52681.289 21/05/14,18:49:03,04,08,1, 11.9,1,1, 8.114, 10610.774, 223.800, 52681.248 21/05/14,18:49:03,05,08,1, 11.9,1,1, 8.114, 10610.779, 223.784, 52681.290 21/05/14,18:49:03,06,08,1, 11.9,1,1, 8.114, 10610.772, 223.775, 52681.245 21/05/14,18:49:03,07,08,1, 11.9,1,1, 8.114, 10610.769, 223.785, 52681.231 21/05/14,18:49:03,08,08,1, 11.9,1,1, 8.114, 10610.810, 223.778, 52681.252 21/05/14,18:49:03,09,08,1, 11.9,1,1, 8.114, 10610.811, 223.787, 52681.223 21/05/14,18:49:03,10,08,1, 11.9,1,1, 8.114, 10610.799, 223.777, 52681.253 21/05/14,18:49:03,11,08,1, 11.9,1,1, 8.114, 10610.807, 223.769, 52681.203 21/05/14,18:49:03,12,08,1, 11.9,1,1, 8.114, 10610.804, 223.777, 52681.256 21/05/14,18:49:03,13,08,1, 11.9,1,1, 8.114, 10610.780, 223.769, 52681.225 21/05/14,18:49:03,14,08,1, 11.9,1,1, 8.114, 10610.802, 223.778, 52681.231 21/05/14,18:49:03,15,08,1, 11.9,1,1, 8.114, 10610.808, 223.738, 52681.234 21/05/14,18:49:03,16,08,1, 11.9,1,1, 8.114, 10610.811, 223.747, 52681.229 21/05/14,18:49:03,17,08,1, 11.9,1,1, 8.114, 10610.818, 223.775, 52681.267 21/05/14,18:49:03,18,08,1, 11.9,1,1, 8.114, 10610.843, 223.736, 52681.255 21/05/14,18:49:03,19,08,1, 11.9,1,1, 8.114, 10610.811, 223.744, 52681.284 21/05/14,18:49:04,00,08,1, 11.9,1,1, 8.109, 10610.807, 223.744, 52681.284 21/05/14,18:49:04,01,08,1, 11.9,1,1, 8.109, 10610.812, 223.717, 52681.240 21/05/14,18:49:04,02,08,1, 11.9,1,1, 8.109, 10610.818, 223.717, 52681.241 21/05/14,18:49:04,03,08,1, 11.9,1,1, 8.109, 10610.835, 223.702, 52681.235 21/05/14,18:49:04,04,08,1, 11.9,1,1, 8.109, 10610.841, 223.715, 52681.272 21/05/14,18:49:04,05,08,1, 11.9,1,1, 8.109, 10610.838, 223.700, 52681.216 21/05/14,18:49:04,06,08,1, 11.9,1,1, 8.109, 10610.853, 223.700, 52681.251 21/05/14,18:49:04,07,08,1, 11.9,1,1, 8.109, 10610.841, 223.703, 52681.220 21/05/14,18:49:04,08,08,1, 11.9,1,1, 8.109, 10610.845, 223.682, 52681.207 21/05/14,18:49:04,09,08,1, 11.9,1,1, 8.109, 10610.833, 223.709, 52681.246 21/05/14,18:49:04,10,08,1, 11.9,1,1, 8.109, 10610.837, 223.664, 52681.187 21/05/14,18:49:04,11,08,1, 11.9,1,1, 8.109, 10610.836, 223.666, 52681.211 21/05/14,18:49:04,12,08,1, 11.9,1,1, 8.109, 10610.852, 223.678, 52681.245 21/05/14,18:49:04,13,08,1, 11.9,1,1, 8.109, 10610.860, 223.663, 52681.219 21/05/14,18:49:04,14,08,1, 11.9,1,1, 8.109, 10610.867, 223.686, 52681.233 21/05/14,18:49:04,15,08,1, 11.9,1,1, 8.109, 10610.885, 223.678, 52681.226 21/05/14,18:49:04,16,08,1, 11.9,1,1, 8.109, 10610.858, 223.675, 52681.217 21/05/14,18:49:04,17,08,1, 11.9,1,1, 8.109, 10610.863, 223.669, 52681.295 21/05/14,18:49:04,18,08,1, 11.9,1,1, 8.109, 10610.863, 223.676, 52681.290 21/05/14,18:49:04,19,08,1, 11.9,1,1, 8.109, 10610.882, 223.648, 52681.280 21/05/14,18:49:05,00,08,1, 11.9,1,1, 8.109, 10610.882, 223.648, 52681.280 21/05/14,18:49:05,01,08,1, 11.9,1,1, 8.109, 10610.874, 223.656, 52681.213 21/05/14,18:49:05,02,08,1, 11.9,1,1, 8.109, 10610.876, 223.653, 52681.269 21/05/14,18:49:05,03,08,1, 11.9,1,1, 8.109, 10610.900, 223.663, 52681.303 21/05/14,18:49:05,04,08,1, 11.9,1,1, 8.109, 10610.874, 223.644, 52681.182 21/05/14,18:49:05,05,08,1, 11.9,1,1, 8.109, 10610.858, 223.650, 52681.236 21/05/14,18:49:05,06,08,1, 11.9,1,1, 8.109, 10610.872, 223.634, 52681.193 21/05/14,18:49:05,07,08,1, 11.9,1,1, 8.109, 10610.864, 223.625, 52681.221 21/05/14,18:49:05,08,08,1, 11.9,1,1, 8.109, 10610.897, 223.638, 52681.234 21/05/14,18:49:05,09,08,1, 11.9,1,1, 8.109, 10610.891, 223.618, 52681.245 21/05/14,18:49:05,10,08,1, 11.9,1,1, 8.109, 10610.901, 223.620, 52681.201 21/05/14,18:49:05,11,08,1, 11.9,1,1, 8.109, 10610.898, 223.613, 52681.219 21/05/14,18:49:05,12,08,1, 11.9,1,1, 8.109, 10610.899, 223.613, 52681.241 21/05/14,18:49:05,13,08,1, 11.9,1,1, 8.109, 10610.885, 223.607, 52681.202 21/05/14,18:49:05,14,08,1, 11.9,1,1, 8.109, 10610.885, 223.601, 52681.261 21/05/14,18:49:05,15,08,1, 11.9,1,1, 8.109, 10610.933, 223.611, 52681.260 21/05/14,18:49:05,16,08,1, 11.9,1,1, 8.109, 10610.921, 223.578, 52681.268 21/05/14,18:49:05,17,08,1, 11.9,1,1, 8.109, 10610.911, 223.603, 52681.257 21/05/14,18:49:05,18,08,1, 11.9,1,1, 8.109, 10610.894, 223.583, 52681.261 21/05/14,18:49:05,19,08,1, 11.9,1,1, 8.109, 10610.919, 223.601, 52681.278 21/05/14,18:49:06,00,08,1, 11.8,1,1, 8.109, 10610.915, 223.601, 52681.278 21/05/14,18:49:06,01,08,1, 11.8,1,1, 8.109, 10610.932, 223.578, 52681.262 21/05/14,18:49:06,02,08,1, 11.8,1,1, 8.109, 10610.927, 223.583, 52681.264 21/05/14,18:49:06,03,08,1, 11.8,1,1, 8.109, 10610.935, 223.551, 52681.228 21/05/14,18:49:06,04,08,1, 11.8,1,1, 8.109, 10610.906, 223.577, 52681.275 21/05/14,18:49:06,05,08,1, 11.8,1,1, 8.109, 10610.922, 223.579, 52681.242 21/05/14,18:49:06,06,08,1, 11.8,1,1, 8.109, 10610.925, 223.574, 52681.230 21/05/14,18:49:06,07,08,1, 11.8,1,1, 8.109, 10610.923, 223.591, 52681.268 21/05/14,18:49:06,08,08,1, 11.8,1,1, 8.109, 10610.920, 223.556, 52681.263 21/05/14,18:49:06,09,08,1, 11.8,1,1, 8.109, 10610.928, 223.585, 52681.246 21/05/14,18:49:06,10,08,1, 11.8,1,1, 8.109, 10610.924, 223.549, 52681.228 21/05/14,18:49:06,11,08,1, 11.8,1,1, 8.109, 10610.948, 223.542, 52681.262 21/05/14,18:49:06,12,08,1, 11.8,1,1, 8.109, 10610.925, 223.563, 52681.236 21/05/14,18:49:06,13,08,1, 11.8,1,1, 8.109, 10610.930, 223.532, 52681.225 21/05/14,18:49:06,14,08,1, 11.8,1,1, 8.109, 10610.923, 223.557, 52681.268 21/05/14,18:49:06,15,08,1, 11.8,1,1, 8.109, 10610.952, 223.540, 52681.264 21/05/14,18:49:06,16,08,1, 11.8,1,1, 8.109, 10610.924, 223.538, 52681.232 21/05/14,18:49:06,17,08,1, 11.8,1,1, 8.109, 10610.924, 223.545, 52681.216 21/05/14,18:49:06,18,08,1, 11.8,1,1, 8.109, 10610.921, 223.529, 52681.259 21/05/14,18:49:06,19,08,1, 11.8,1,1, 8.109, 10610.926, 223.547, 52681.266 21/05/14,18:49:07,00,08,1, 11.9,1,1, 8.114, 10610.924, 223.547, 52681.266 21/05/14,18:49:07,01,08,1, 11.9,1,1, 8.114, 10610.949, 223.535, 52681.241 21/05/14,18:49:07,02,08,1, 11.9,1,1, 8.114, 10610.924, 223.518, 52681.237 21/05/14,18:49:07,03,08,1, 11.9,1,1, 8.114, 10610.932, 223.526, 52681.265 21/05/14,18:49:07,04,08,1, 11.9,1,1, 8.114, 10610.933, 223.527, 52681.269 21/05/14,18:49:07,05,08,1, 11.9,1,1, 8.114, 10610.956, 223.482, 52681.203 21/05/14,18:49:07,06,08,1, 11.9,1,1, 8.114, 10610.953, 223.499, 52681.250 21/05/14,18:49:07,07,08,1, 11.9,1,1, 8.114, 10610.954, 223.491, 52681.200 21/05/14,18:49:07,08,08,1, 11.9,1,1, 8.114, 10610.915, 223.503, 52681.215 21/05/14,18:49:07,09,08,1, 11.9,1,1, 8.114, 10610.938, 223.523, 52681.270 21/05/14,18:49:07,10,08,1, 11.9,1,1, 8.114, 10610.914, 223.498, 52681.218 21/05/14,18:49:07,11,08,1, 11.9,1,1, 8.114, 10610.922, 223.510, 52681.249 21/05/14,18:49:07,12,08,1, 11.9,1,1, 8.114, 10610.948, 223.497, 52681.233 21/05/14,18:49:07,13,08,1, 11.9,1,1, 8.114, 10610.946, 223.496, 52681.242 21/05/14,18:49:07,14,08,1, 11.9,1,1, 8.114, 10610.928, 223.500, 52681.230 21/05/14,18:49:07,15,08,1, 11.9,1,1, 8.114, 10610.907, 223.461, 52681.216 21/05/14,18:49:07,16,08,1, 11.9,1,1, 8.114, 10610.930, 223.458, 52681.268 21/05/14,18:49:07,17,08,1, 11.9,1,1, 8.114, 10610.937, 223.446, 52681.242 21/05/14,18:49:07,18,08,1, 11.9,1,1, 8.114, 10610.970, 223.448, 52681.205 21/05/14,18:49:07,19,08,1, 11.9,1,1, 8.114, 10610.931, 223.465, 52681.226 21/05/14,18:49:08,00,09,1, 11.8,1,1, 8.114, 10610.924, 223.465, 52681.226 21/05/14,18:49:08,01,09,1, 11.8,1,1, 8.114, 10610.955, 223.469, 52681.239 21/05/14,18:49:08,02,09,1, 11.8,1,1, 8.114, 10610.955, 223.440, 52681.221 21/05/14,18:49:08,03,09,1, 11.8,1,1, 8.114, 10610.920, 223.453, 52681.237 21/05/14,18:49:08,04,09,1, 11.8,1,1, 8.114, 10610.923, 223.441, 52681.257 21/05/14,18:49:08,05,09,1, 11.8,1,1, 8.114, 10610.949, 223.462, 52681.257 21/05/14,18:49:08,06,09,1, 11.8,1,1, 8.114, 10610.936, 223.460, 52681.234 21/05/14,18:49:08,07,09,1, 11.8,1,1, 8.114, 10610.910, 223.445, 52681.273 21/05/14,18:49:08,08,09,1, 11.8,1,1, 8.114, 10610.923, 223.446, 52681.289 21/05/14,18:49:08,09,09,1, 11.8,1,1, 8.114, 10610.939, 223.454, 52681.242 21/05/14,18:49:08,10,09,1, 11.8,1,1, 8.114, 10610.912, 223.397, 52681.224 21/05/14,18:49:08,11,09,1, 11.8,1,1, 8.114, 10610.934, 223.459, 52681.252 21/05/14,18:49:08,12,09,1, 11.8,1,1, 8.114, 10610.925, 223.432, 52681.262 21/05/14,18:49:08,13,09,1, 11.8,1,1, 8.114, 10610.945, 223.458, 52681.215 21/05/14,18:49:08,14,09,1, 11.8,1,1, 8.114, 10610.915, 223.421, 52681.219 21/05/14,18:49:08,15,09,1, 11.8,1,1, 8.114, 10610.924, 223.423, 52681.289 21/05/14,18:49:08,16,09,1, 11.8,1,1, 8.114, 10610.922, 223.429, 52681.236 21/05/14,18:49:08,17,09,1, 11.8,1,1, 8.114, 10610.931, 223.430, 52681.200 21/05/14,18:49:08,18,09,1, 11.8,1,1, 8.114, 10610.904, 223.432, 52681.213 21/05/14,18:49:08,19,09,1, 11.8,1,1, 8.114, 10610.937, 223.441, 52681.173 21/05/14,18:49:09,00,08,1, 11.9,1,1, 8.111, 10610.932, 223.441, 52681.173 21/05/14,18:49:09,01,08,1, 11.9,1,1, 8.111, 10610.923, 223.423, 52681.209 21/05/14,18:49:09,02,08,1, 11.9,1,1, 8.111, 10610.950, 223.427, 52681.274 21/05/14,18:49:09,03,08,1, 11.9,1,1, 8.111, 10610.916, 223.397, 52681.262 21/05/14,18:49:09,04,08,1, 11.9,1,1, 8.111, 10610.910, 223.420, 52681.246 21/05/14,18:49:09,05,08,1, 11.9,1,1, 8.111, 10610.917, 223.433, 52681.277 21/05/14,18:49:09,06,08,1, 11.9,1,1, 8.111, 10610.913, 223.397, 52681.210 21/05/14,18:49:09,07,08,1, 11.9,1,1, 8.111, 10610.927, 223.406, 52681.234 21/05/14,18:49:09,08,08,1, 11.9,1,1, 8.111, 10610.927, 223.410, 52681.240 21/05/14,18:49:09,09,08,1, 11.9,1,1, 8.111, 10610.923, 223.379, 52681.241 21/05/14,18:49:09,10,08,1, 11.9,1,1, 8.111, 10610.905, 223.392, 52681.264 21/05/14,18:49:09,11,08,1, 11.9,1,1, 8.111, 10610.900, 223.381, 52681.241 21/05/14,18:49:09,12,08,1, 11.9,1,1, 8.111, 10610.912, 223.405, 52681.259 21/05/14,18:49:09,13,08,1, 11.9,1,1, 8.111, 10610.914, 223.394, 52681.248 21/05/14,18:49:09,14,08,1, 11.9,1,1, 8.111, 10610.923, 223.376, 52681.256 21/05/14,18:49:09,15,08,1, 11.9,1,1, 8.111, 10610.898, 223.392, 52681.259 21/05/14,18:49:09,16,08,1, 11.9,1,1, 8.111, 10610.883, 223.360, 52681.241 21/05/14,18:49:09,17,08,1, 11.9,1,1, 8.111, 10610.915, 223.383, 52681.251 21/05/14,18:49:09,18,08,1, 11.9,1,1, 8.111, 10610.923, 223.370, 52681.219 21/05/14,18:49:09,19,08,1, 11.9,1,1, 8.111, 10610.918, 223.365, 52681.240 21/05/14,18:49:10,00,08,1, 11.9,1,1, 8.109, 10610.915, 223.365, 52681.240 21/05/14,18:49:10,01,08,1, 11.9,1,1, 8.109, 10610.922, 223.381, 52681.241 21/05/14,18:49:10,02,08,1, 11.9,1,1, 8.109, 10610.899, 223.371, 52681.249 21/05/14,18:49:10,03,08,1, 11.9,1,1, 8.109, 10610.932, 223.347, 52681.264 21/05/14,18:49:10,04,08,1, 11.9,1,1, 8.109, 10610.904, 223.382, 52681.251 21/05/14,18:49:10,05,08,1, 11.9,1,1, 8.109, 10610.905, 223.340, 52681.247 21/05/14,18:49:10,06,08,1, 11.9,1,1, 8.109, 10610.905, 223.358, 52681.246 21/05/14,18:49:10,07,08,1, 11.9,1,1, 8.109, 10610.900, 223.351, 52681.256 21/05/14,18:49:10,08,08,1, 11.9,1,1, 8.109, 10610.922, 223.335, 52681.034 21/05/14,18:49:10,09,08,1, 11.9,1,1, 8.109, 10610.903, 223.348, 52681.215 21/05/14,18:49:10,10,08,1, 11.9,1,1, 8.109, 10610.914, 223.331, 52681.143 21/05/14,18:49:10,11,08,1, 11.9,1,1, 8.109, 10610.908, 223.349, 52681.269 21/05/14,18:49:10,12,08,1, 11.9,1,1, 8.109, 10610.902, 223.330, 52681.243 21/05/14,18:49:10,13,08,1, 11.9,1,1, 8.109, 10610.908, 223.330, 52681.233 21/05/14,18:49:10,14,08,1, 11.9,1,1, 8.109, 10610.920, 223.353, 52681.245 21/05/14,18:49:10,15,08,1, 11.9,1,1, 8.109, 10610.906, 223.318, 52681.269 21/05/14,18:49:10,16,08,1, 11.9,1,1, 8.109, 10610.922, 223.346, 52681.261 21/05/14,18:49:10,17,08,1, 11.9,1,1, 8.109, 10610.920, 223.317, 52681.247 21/05/14,18:49:10,18,08,1, 11.9,1,1, 8.109, 10610.917, 223.312, 52681.268 21/05/14,18:49:10,19,08,1, 11.9,1,1, 8.109, 10610.937, 223.321, 52681.277 21/05/14,18:49:11,00,08,1, 11.9,1,1, 8.111, 10610.932, 223.321, 52681.277 21/05/14,18:49:11,01,08,1, 11.9,1,1, 8.111, 10610.893, 223.331, 52681.208 21/05/14,18:49:11,02,08,1, 11.9,1,1, 8.111, 10610.899, 223.333, 52681.260 21/05/14,18:49:11,03,08,1, 11.9,1,1, 8.111, 10610.907, 223.350, 52681.264 21/05/14,18:49:11,04,08,1, 11.9,1,1, 8.111, 10610.913, 223.318, 52681.256 21/05/14,18:49:11,05,08,1, 11.9,1,1, 8.111, 10610.927, 223.326, 52681.258 21/05/14,18:49:11,06,08,1, 11.9,1,1, 8.111, 10610.905, 223.338, 52681.246 21/05/14,18:49:11,07,08,1, 11.9,1,1, 8.111, 10610.905, 223.322, 52681.214 21/05/14,18:49:11,08,08,1, 11.9,1,1, 8.111, 10610.869, 223.324, 52681.006 21/05/14,18:49:11,09,08,1, 11.9,1,1, 8.111, 10610.886, 223.318, 52681.374 21/05/14,18:49:11,10,08,1, 11.9,1,1, 8.111, 10610.895, 223.308, 52681.281 21/05/14,18:49:11,11,08,1, 11.9,1,1, 8.111, 10610.911, 223.309, 52681.289 21/05/14,18:49:11,12,08,1, 11.9,1,1, 8.111, 10610.888, 223.325, 52681.270 21/05/14,18:49:11,13,08,1, 11.9,1,1, 8.111, 10610.897, 223.318, 52681.318 21/05/14,18:49:11,14,08,1, 11.9,1,1, 8.111, 10610.895, 223.312, 52681.262 21/05/14,18:49:11,15,08,1, 11.9,1,1, 8.111, 10610.913, 223.315, 52681.269 21/05/14,18:49:11,16,08,1, 11.9,1,1, 8.111, 10610.866, 223.310, 52681.297 21/05/14,18:49:11,17,08,1, 11.9,1,1, 8.111, 10610.871, 223.311, 52681.267 21/05/14,18:49:11,18,08,1, 11.9,1,1, 8.111, 10610.890, 223.318, 52681.270 21/05/14,18:49:11,19,08,1, 11.9,1,1, 8.111, 10610.890, 223.290, 52681.266 21/05/14,18:49:12,00,08,1, 11.9,1,1, 8.109, 10610.882, 223.290, 52681.266 21/05/14,18:49:12,01,08,1, 11.9,1,1, 8.109, 10610.890, 223.304, 52681.308 21/05/14,18:49:12,02,08,1, 11.9,1,1, 8.109, 10610.912, 223.282, 52681.311 21/05/14,18:49:12,03,08,1, 11.9,1,1, 8.109, 10610.899, 223.320, 52681.237 21/05/14,18:49:12,04,08,1, 11.9,1,1, 8.109, 10610.881, 223.297, 52681.274 21/05/14,18:49:12,05,08,1, 11.9,1,1, 8.109, 10610.892, 223.299, 52681.249 21/05/14,18:49:12,06,08,1, 11.9,1,1, 8.109, 10610.879, 223.297, 52681.240 21/05/14,18:49:12,07,08,1, 11.9,1,1, 8.109, 10610.867, 223.280, 52681.223 21/05/14,18:49:12,08,08,1, 11.9,1,1, 8.109, 10610.889, 223.301, 52681.273 21/05/14,18:49:12,09,08,1, 11.9,1,1, 8.109, 10610.901, 223.286, 52681.255 21/05/14,18:49:12,10,08,1, 11.9,1,1, 8.109, 10610.886, 223.286, 52681.270 21/05/14,18:49:12,11,08,1, 11.9,1,1, 8.109, 10610.861, 223.260, 52681.288 21/05/14,18:49:12,12,08,1, 11.9,1,1, 8.109, 10610.896, 223.272, 52681.234 21/05/14,18:49:12,13,08,1, 11.9,1,1, 8.109, 10610.893, 223.283, 52681.266 21/05/14,18:49:12,14,08,1, 11.9,1,1, 8.109, 10610.863, 223.276, 52681.256 21/05/14,18:49:12,15,08,1, 11.9,1,1, 8.109, 10610.867, 223.286, 52681.289 21/05/14,18:49:12,16,08,1, 11.9,1,1, 8.109, 10610.895, 223.280, 52681.275 21/05/14,18:49:12,17,08,1, 11.9,1,1, 8.109, 10610.892, 223.305, 52681.270 21/05/14,18:49:12,18,08,1, 11.9,1,1, 8.109, 10610.880, 223.297, 52681.264 21/05/14,18:49:12,19,08,1, 11.9,1,1, 8.109, 10610.885, 223.263, 52681.251 21/05/14,18:49:13,00,08,1, 11.8,1,1, 8.111, 10610.882, 223.263, 52681.251 21/05/14,18:49:13,01,08,1, 11.8,1,1, 8.111, 10610.886, 223.273, 52681.290 21/05/14,18:49:13,02,08,1, 11.8,1,1, 8.111, 10610.885, 223.278, 52681.313 21/05/14,18:49:13,03,08,1, 11.8,1,1, 8.111, 10610.878, 223.271, 52681.270 21/05/14,18:49:13,04,08,1, 11.8,1,1, 8.111, 10610.867, 223.281, 52681.285 21/05/14,18:49:13,05,08,1, 11.8,1,1, 8.111, 10610.899, 223.292, 52681.339 21/05/14,18:49:13,06,08,1, 11.8,1,1, 8.111, 10610.874, 223.271, 52681.277 21/05/14,18:49:13,07,08,1, 11.8,1,1, 8.111, 10610.838, 223.265, 52681.314 21/05/14,18:49:13,08,08,1, 11.8,1,1, 8.111, 10610.890, 223.270, 52681.465 21/05/14,18:49:13,09,08,1, 11.8,1,1, 8.111, 10610.882, 223.274, 52681.250 21/05/14,18:49:13,10,08,1, 11.8,1,1, 8.111, 10610.867, 223.281, 52681.263 21/05/14,18:49:13,11,08,1, 11.8,1,1, 8.111, 10610.862, 223.249, 52681.263 21/05/14,18:49:13,12,08,1, 11.8,1,1, 8.111, 10610.881, 223.297, 52681.281 21/05/14,18:49:13,13,08,1, 11.8,1,1, 8.111, 10610.872, 223.252, 52681.273 21/05/14,18:49:13,14,08,1, 11.8,1,1, 8.111, 10610.885, 223.279, 52681.311 21/05/14,18:49:13,15,08,1, 11.8,1,1, 8.111, 10610.904, 223.311, 52681.301 21/05/14,18:49:13,16,08,1, 11.8,1,1, 8.111, 10610.888, 223.258, 52681.290 21/05/14,18:49:13,17,08,1, 11.8,1,1, 8.111, 10610.896, 223.297, 52681.299 21/05/14,18:49:13,18,08,1, 11.8,1,1, 8.111, 10610.860, 223.263, 52681.322 21/05/14,18:49:13,19,08,1, 11.8,1,1, 8.111, 10610.883, 223.279, 52681.283 21/05/14,18:49:14,00,08,1, 11.8,1,1, 8.109, 10610.882, 223.279, 52681.283 21/05/14,18:49:14,01,08,1, 11.8,1,1, 8.109, 10610.864, 223.291, 52681.297 21/05/14,18:49:14,02,08,1, 11.8,1,1, 8.109, 10610.903, 223.305, 52681.274 21/05/14,18:49:14,03,08,1, 11.8,1,1, 8.109, 10610.866, 223.233, 52681.264 21/05/14,18:49:14,04,08,1, 11.8,1,1, 8.109, 10610.874, 223.284, 52681.286 21/05/14,18:49:14,05,08,1, 11.8,1,1, 8.109, 10610.865, 223.295, 52681.290 21/05/14,18:49:14,06,08,1, 11.8,1,1, 8.109, 10610.861, 223.271, 52681.345 21/05/14,18:49:14,07,08,1, 11.8,1,1, 8.109, 10610.895, 223.276, 52681.324 21/05/14,18:49:14,08,08,1, 11.8,1,1, 8.109, 10610.869, 223.261, 52681.317 21/05/14,18:49:14,09,08,1, 11.8,1,1, 8.109, 10610.899, 223.279, 52681.326 21/05/14,18:49:14,10,08,1, 11.8,1,1, 8.109, 10610.884, 223.285, 52681.339 21/05/14,18:49:14,11,08,1, 11.8,1,1, 8.109, 10610.863, 223.279, 52681.300 21/05/14,18:49:14,12,08,1, 11.8,1,1, 8.109, 10610.904, 223.262, 52681.342 21/05/14,18:49:14,13,08,1, 11.8,1,1, 8.109, 10610.896, 223.239, 52681.294 21/05/14,18:49:14,14,08,1, 11.8,1,1, 8.109, 10610.870, 223.281, 52681.691 21/05/14,18:49:14,15,08,1, 11.8,1,1, 8.109, 10610.890, 223.243, 52681.092 21/05/14,18:49:14,16,08,1, 11.8,1,1, 8.109, 10610.900, 223.280, 52681.395 21/05/14,18:49:14,17,08,1, 11.8,1,1, 8.109, 10610.926, 223.266, 52681.323 21/05/14,18:49:14,18,08,1, 11.8,1,1, 8.109, 10610.932, 223.274, 52681.351 21/05/14,18:49:14,19,08,1, 11.8,1,1, 8.109, 10610.892, 223.299, 52681.370 21/05/14,18:49:15,00,08,1, 11.9,1,1, 8.117, 10610.890, 223.299, 52681.370 21/05/14,18:49:15,01,08,1, 11.9,1,1, 8.117, 10610.907, 223.285, 52681.377 21/05/14,18:49:15,02,08,1, 11.9,1,1, 8.117, 10610.890, 223.271, 52681.383 21/05/14,18:49:15,03,08,1, 11.9,1,1, 8.117, 10610.892, 223.267, 52681.370 21/05/14,18:49:15,04,08,1, 11.9,1,1, 8.117, 10610.890, 223.292, 52681.353 21/05/14,18:49:15,05,08,1, 11.9,1,1, 8.117, 10610.894, 223.279, 52681.424 21/05/14,18:49:15,06,08,1, 11.9,1,1, 8.117, 10610.867, 223.284, 52681.403 21/05/14,18:49:15,07,08,1, 11.9,1,1, 8.117, 10610.900, 223.270, 52681.386 21/05/14,18:49:15,08,08,1, 11.9,1,1, 8.117, 10610.898, 223.300, 52681.392 21/05/14,18:49:15,09,08,1, 11.9,1,1, 8.117, 10610.908, 223.278, 52681.393 21/05/14,18:49:15,10,08,1, 11.9,1,1, 8.117, 10610.898, 223.288, 52681.401 21/05/14,18:49:15,11,08,1, 11.9,1,1, 8.117, 10610.885, 223.289, 52681.431 21/05/14,18:49:15,12,08,1, 11.9,1,1, 8.117, 10610.909, 223.287, 52681.406 21/05/14,18:49:15,13,08,1, 11.9,1,1, 8.117, 10610.880, 223.257, 52681.441 21/05/14,18:49:15,14,08,1, 11.9,1,1, 8.117, 10610.890, 223.264, 52681.408 21/05/14,18:49:15,15,08,1, 11.9,1,1, 8.117, 10610.874, 223.283, 52681.419 21/05/14,18:49:15,16,08,1, 11.9,1,1, 8.117, 10610.910, 223.266, 52681.399 21/05/14,18:49:15,17,08,1, 11.9,1,1, 8.117, 10610.898, 223.284, 52681.385 21/05/14,18:49:15,18,08,1, 11.9,1,1, 8.117, 10610.881, 223.315, 52681.419 21/05/14,18:49:15,19,08,1, 11.9,1,1, 8.117, 10610.882, 223.269, 52681.447 21/05/14,18:49:16,00,08,1, 11.9,1,1, 8.109, 10610.874, 223.269, 52681.447 21/05/14,18:49:16,01,08,1, 11.9,1,1, 8.109, 10610.880, 223.268, 52681.438 21/05/14,18:49:16,02,08,1, 11.9,1,1, 8.109, 10610.894, 223.258, 52681.446 21/05/14,18:49:16,03,08,1, 11.9,1,1, 8.109, 10610.872, 223.290, 52681.438 21/05/14,18:49:16,04,08,1, 11.9,1,1, 8.109, 10610.892, 223.295, 52681.432 21/05/14,18:49:16,05,08,1, 11.9,1,1, 8.109, 10610.883, 223.277, 52681.430 21/05/14,18:49:16,06,08,1, 11.9,1,1, 8.109, 10610.890, 223.306, 52681.450 21/05/14,18:49:16,07,08,1, 11.9,1,1, 8.109, 10610.890, 223.264, 52681.434 21/05/14,18:49:16,08,08,1, 11.9,1,1, 8.109, 10610.900, 223.285, 52681.416 21/05/14,18:49:16,09,08,1, 11.9,1,1, 8.109, 10610.884, 223.262, 52681.476 21/05/14,18:49:16,10,08,1, 11.9,1,1, 8.109, 10610.914, 223.280, 52681.470 21/05/14,18:49:16,11,08,1, 11.9,1,1, 8.109, 10610.888, 223.297, 52681.462 21/05/14,18:49:16,12,08,1, 11.9,1,1, 8.109, 10610.901, 223.278, 52681.467 21/05/14,18:49:16,13,08,1, 11.9,1,1, 8.109, 10610.917, 223.260, 52681.488 21/05/14,18:49:16,14,08,1, 11.9,1,1, 8.109, 10610.896, 223.271, 52681.469 21/05/14,18:49:16,15,08,1, 11.9,1,1, 8.109, 10610.886, 223.280, 52681.511 21/05/14,18:49:16,16,08,1, 11.9,1,1, 8.109, 10610.902, 223.288, 52681.449 21/05/14,18:49:16,17,08,1, 11.9,1,1, 8.109, 10610.894, 223.304, 52681.439 21/05/14,18:49:16,18,08,1, 11.9,1,1, 8.109, 10610.914, 223.282, 52681.470 21/05/14,18:49:16,19,08,1, 11.9,1,1, 8.109, 10610.900, 223.296, 52681.488 21/05/14,18:49:17,00,08,1, 11.8,1,1, 8.108, 10610.899, 223.296, 52681.488 21/05/14,18:49:17,01,08,1, 11.8,1,1, 8.108, 10610.912, 223.295, 52681.429 21/05/14,18:49:17,02,08,1, 11.8,1,1, 8.108, 10610.889, 223.287, 52681.443 21/05/14,18:49:17,03,08,1, 11.8,1,1, 8.108, 10610.879, 223.279, 52681.482 21/05/14,18:49:17,04,08,1, 11.8,1,1, 8.108, 10610.903, 223.270, 52681.489 21/05/14,18:49:17,05,08,1, 11.8,1,1, 8.108, 10610.896, 223.285, 52681.493 21/05/14,18:49:17,06,08,1, 11.8,1,1, 8.108, 10610.913, 223.305, 52681.472 21/05/14,18:49:17,07,08,1, 11.8,1,1, 8.108, 10610.903, 223.289, 52681.495 21/05/14,18:49:17,08,08,1, 11.8,1,1, 8.108, 10610.890, 223.308, 52681.488 21/05/14,18:49:17,09,08,1, 11.8,1,1, 8.108, 10610.886, 223.273, 52681.493 21/05/14,18:49:17,10,08,1, 11.8,1,1, 8.108, 10610.899, 223.282, 52681.498 21/05/14,18:49:17,11,08,1, 11.8,1,1, 8.108, 10610.913, 223.271, 52681.482 21/05/14,18:49:17,12,08,1, 11.8,1,1, 8.108, 10610.914, 223.298, 52681.516 21/05/14,18:49:17,13,08,1, 11.8,1,1, 8.108, 10610.897, 223.265, 52681.479 21/05/14,18:49:17,14,08,1, 11.8,1,1, 8.108, 10610.902, 223.297, 52681.509 21/05/14,18:49:17,15,08,1, 11.8,1,1, 8.108, 10610.901, 223.303, 52681.476 21/05/14,18:49:17,16,08,1, 11.8,1,1, 8.108, 10610.891, 223.277, 52681.511 21/05/14,18:49:17,17,08,1, 11.8,1,1, 8.108, 10610.902, 223.319, 52681.507 21/05/14,18:49:17,18,08,1, 11.8,1,1, 8.108, 10610.908, 223.321, 52681.500 21/05/14,18:49:17,19,08,1, 11.8,1,1, 8.108, 10610.920, 223.324, 52681.470 21/05/14,18:49:18,00,08,1, 11.9,1,1, 8.109, 10610.915, 223.324, 52681.470 21/05/14,18:49:18,01,08,1, 11.9,1,1, 8.109, 10610.913, 223.312, 52681.474 21/05/14,18:49:18,02,08,1, 11.9,1,1, 8.109, 10610.893, 223.317, 52681.487 21/05/14,18:49:18,03,08,1, 11.9,1,1, 8.109, 10610.913, 223.321, 52681.514 21/05/14,18:49:18,04,08,1, 11.9,1,1, 8.109, 10610.924, 223.317, 52681.502 21/05/14,18:49:18,05,08,1, 11.9,1,1, 8.109, 10610.901, 223.322, 52681.508 21/05/14,18:49:18,06,08,1, 11.9,1,1, 8.109, 10610.903, 223.314, 52681.544 21/05/14,18:49:18,07,08,1, 11.9,1,1, 8.109, 10610.910, 223.345, 52681.481 21/05/14,18:49:18,08,08,1, 11.9,1,1, 8.109, 10610.897, 223.325, 52681.509 21/05/14,18:49:18,09,08,1, 11.9,1,1, 8.109, 10610.918, 223.327, 52681.526 21/05/14,18:49:18,10,08,1, 11.9,1,1, 8.109, 10610.934, 223.321, 52681.486 21/05/14,18:49:18,11,08,1, 11.9,1,1, 8.109, 10610.906, 223.327, 52681.548 21/05/14,18:49:18,12,08,1, 11.9,1,1, 8.109, 10610.882, 223.342, 52681.586 21/05/14,18:49:18,13,08,1, 11.9,1,1, 8.109, 10610.941, 223.329, 52681.549 21/05/14,18:49:18,14,08,1, 11.9,1,1, 8.109, 10610.921, 223.323, 52681.471 21/05/14,18:49:18,15,08,1, 11.9,1,1, 8.109, 10610.920, 223.323, 52681.488 21/05/14,18:49:18,16,08,1, 11.9,1,1, 8.109, 10610.937, 223.334, 52681.505 21/05/14,18:49:18,17,08,1, 11.9,1,1, 8.109, 10610.916, 223.326, 52681.512 21/05/14,18:49:18,18,08,1, 11.9,1,1, 8.109, 10610.923, 223.340, 52681.525 21/05/14,18:49:18,19,08,1, 11.9,1,1, 8.109, 10610.902, 223.337, 52681.560 21/05/14,18:49:19,00,08,1, 11.8,1,1, 8.108, 10610.899, 223.337, 52681.560 21/05/14,18:49:19,01,08,1, 11.8,1,1, 8.108, 10610.939, 223.336, 52681.521 21/05/14,18:49:19,02,08,1, 11.8,1,1, 8.108, 10610.935, 223.343, 52681.484 21/05/14,18:49:19,03,08,1, 11.8,1,1, 8.108, 10610.905, 223.339, 52681.504 21/05/14,18:49:19,04,08,1, 11.8,1,1, 8.108, 10610.935, 223.355, 52681.536 21/05/14,18:49:19,05,08,1, 11.8,1,1, 8.108, 10610.915, 223.356, 52681.583 21/05/14,18:49:19,06,08,1, 11.8,1,1, 8.108, 10610.944, 223.343, 52681.510 21/05/14,18:49:19,07,08,1, 11.8,1,1, 8.108, 10610.929, 223.345, 52681.504 21/05/14,18:49:19,08,08,1, 11.8,1,1, 8.108, 10610.931, 223.360, 52681.539 21/05/14,18:49:19,09,08,1, 11.8,1,1, 8.108, 10610.923, 223.339, 52681.504 21/05/14,18:49:19,10,08,1, 11.8,1,1, 8.108, 10610.926, 223.342, 52681.534 21/05/14,18:49:19,11,08,1, 11.8,1,1, 8.108, 10610.923, 223.361, 52681.548 21/05/14,18:49:19,12,08,1, 11.8,1,1, 8.108, 10610.922, 223.367, 52681.578 21/05/14,18:49:19,13,08,1, 11.8,1,1, 8.108, 10610.946, 223.368, 52681.547 21/05/14,18:49:19,14,08,1, 11.8,1,1, 8.108, 10610.960, 223.352, 52681.545 21/05/14,18:49:19,15,08,1, 11.8,1,1, 8.108, 10610.968, 223.358, 52681.563 21/05/14,18:49:19,16,08,1, 11.8,1,1, 8.108, 10610.934, 223.363, 52681.541 21/05/14,18:49:19,17,08,1, 11.8,1,1, 8.108, 10610.963, 223.360, 52681.580 21/05/14,18:49:19,18,08,1, 11.8,1,1, 8.108, 10610.951, 223.362, 52681.535 21/05/14,18:49:19,19,08,1, 11.8,1,1, 8.108, 10610.970, 223.381, 52681.477 21/05/14,18:49:20,00,07,1, 11.9,1,1, 8.108, 10610.965, 223.381, 52681.477 21/05/14,18:49:20,01,07,1, 11.9,1,1, 8.108, 10610.958, 223.372, 52681.565 21/05/14,18:49:20,02,07,1, 11.9,1,1, 8.108, 10610.945, 223.377, 52681.553 21/05/14,18:49:20,03,07,1, 11.9,1,1, 8.108, 10610.971, 223.374, 52681.573 21/05/14,18:49:20,04,07,1, 11.9,1,1, 8.108, 10610.957, 223.381, 52681.590 21/05/14,18:49:20,05,07,1, 11.9,1,1, 8.108, 10610.942, 223.352, 52681.513 21/05/14,18:49:20,06,07,1, 11.9,1,1, 8.108, 10610.972, 223.374, 52681.537 21/05/14,18:49:20,07,07,1, 11.9,1,1, 8.108, 10610.952, 223.348, 52681.532 21/05/14,18:49:20,08,07,1, 11.9,1,1, 8.108, 10610.964, 223.375, 52681.537 21/05/14,18:49:20,09,07,1, 11.9,1,1, 8.108, 10610.968, 223.355, 52681.531 21/05/14,18:49:20,10,07,1, 11.9,1,1, 8.108, 10610.961, 223.373, 52681.516 21/05/14,18:49:20,11,07,1, 11.9,1,1, 8.108, 10610.944, 223.380, 52681.556 21/05/14,18:49:20,12,07,1, 11.9,1,1, 8.108, 10610.939, 223.361, 52681.547 21/05/14,18:49:20,13,07,1, 11.9,1,1, 8.108, 10610.966, 223.388, 52681.543 21/05/14,18:49:20,14,07,1, 11.9,1,1, 8.108, 10610.983, 223.377, 52681.567 21/05/14,18:49:20,15,07,1, 11.9,1,1, 8.108, 10610.979, 223.392, 52681.558 21/05/14,18:49:20,16,07,1, 11.9,1,1, 8.108, 10610.956, 223.391, 52681.576 21/05/14,18:49:20,17,07,1, 11.9,1,1, 8.108, 10610.952, 223.385, 52681.541 21/05/14,18:49:20,18,07,1, 11.9,1,1, 8.108, 10610.969, 223.399, 52681.559 21/05/14,18:49:20,19,07,1, 11.9,1,1, 8.108, 10610.970, 223.405, 52681.601 21/05/14,18:49:21,00,08,1, 11.9,1,1, 8.111, 10610.965, 223.405, 52681.601 21/05/14,18:49:21,01,08,1, 11.9,1,1, 8.111, 10610.975, 223.369, 52681.548 21/05/14,18:49:21,02,08,1, 11.9,1,1, 8.111, 10610.977, 223.382, 52681.564 21/05/14,18:49:21,03,08,1, 11.9,1,1, 8.111, 10610.988, 223.389, 52681.587 21/05/14,18:49:21,04,08,1, 11.9,1,1, 8.111, 10610.975, 223.382, 52681.550 21/05/14,18:49:21,05,08,1, 11.9,1,1, 8.111, 10610.994, 223.411, 52681.629 21/05/14,18:49:21,06,08,1, 11.9,1,1, 8.111, 10610.992, 223.406, 52681.556 21/05/14,18:49:21,07,08,1, 11.9,1,1, 8.111, 10610.980, 223.398, 52681.597 21/05/14,18:49:21,08,08,1, 11.9,1,1, 8.111, 10610.993, 223.402, 52681.578 21/05/14,18:49:21,09,08,1, 11.9,1,1, 8.111, 10610.989, 223.395, 52681.563 21/05/14,18:49:21,10,08,1, 11.9,1,1, 8.111, 10610.988, 223.384, 52681.566 21/05/14,18:49:21,11,08,1, 11.9,1,1, 8.111, 10611.007, 223.418, 52681.585 21/05/14,18:49:21,12,08,1, 11.9,1,1, 8.111, 10611.003, 223.406, 52681.596 21/05/14,18:49:21,13,08,1, 11.9,1,1, 8.111, 10611.013, 223.417, 52681.582 21/05/14,18:49:21,14,08,1, 11.9,1,1, 8.111, 10610.989, 223.393, 52681.607 21/05/14,18:49:21,15,08,1, 11.9,1,1, 8.111, 10611.009, 223.428, 52681.609 21/05/14,18:49:21,16,08,1, 11.9,1,1, 8.111, 10611.004, 223.403, 52681.623 21/05/14,18:49:21,17,08,1, 11.9,1,1, 8.111, 10611.024, 223.444, 52681.630 21/05/14,18:49:21,18,08,1, 11.9,1,1, 8.111, 10611.019, 223.440, 52681.611 21/05/14,18:49:21,19,08,1, 11.9,1,1, 8.111, 10611.013, 223.409, 52681.605 21/05/14,18:49:22,00,08,1, 11.9,1,1, 8.108, 10611.007, 223.409, 52681.605 21/05/14,18:49:22,01,08,1, 11.9,1,1, 8.108, 10611.030, 223.425, 52681.631 21/05/14,18:49:22,02,08,1, 11.9,1,1, 8.108, 10611.025, 223.392, 52681.620 21/05/14,18:49:22,03,08,1, 11.9,1,1, 8.108, 10611.019, 223.404, 52681.629 21/05/14,18:49:22,04,08,1, 11.9,1,1, 8.108, 10611.025, 223.422, 52681.615 21/05/14,18:49:22,05,08,1, 11.9,1,1, 8.108, 10611.025, 223.439, 52681.595 21/05/14,18:49:22,06,08,1, 11.9,1,1, 8.108, 10611.016, 223.416, 52681.621 21/05/14,18:49:22,07,08,1, 11.9,1,1, 8.108, 10611.046, 223.410, 52681.638 21/05/14,18:49:22,08,08,1, 11.9,1,1, 8.108, 10611.015, 223.419, 52681.736 21/05/14,18:49:22,09,08,1, 11.9,1,1, 8.108, 10611.040, 223.419, 52681.505 21/05/14,18:49:22,10,08,1, 11.9,1,1, 8.108, 10611.046, 223.435, 52681.570 21/05/14,18:49:22,11,08,1, 11.9,1,1, 8.108, 10611.022, 223.411, 52681.534 21/05/14,18:49:22,12,08,1, 11.9,1,1, 8.108, 10611.050, 223.422, 52681.564 21/05/14,18:49:22,13,08,1, 11.9,1,1, 8.108, 10611.025, 223.432, 52681.571 21/05/14,18:49:22,14,08,1, 11.9,1,1, 8.108, 10611.043, 223.424, 52681.601 21/05/14,18:49:22,15,08,1, 11.9,1,1, 8.108, 10611.063, 223.454, 52681.643 21/05/14,18:49:22,16,08,1, 11.9,1,1, 8.108, 10611.034, 223.436, 52681.622 21/05/14,18:49:22,17,08,1, 11.9,1,1, 8.108, 10611.047, 223.440, 52681.655 21/05/14,18:49:22,18,08,1, 11.9,1,1, 8.108, 10611.061, 223.423, 52681.567 21/05/14,18:49:22,19,08,1, 11.9,1,1, 8.108, 10611.055, 223.441, 52681.636 21/05/14,18:49:23,00,08,1, 11.9,1,1, 8.109, 10611.049, 223.441, 52681.636 21/05/14,18:49:23,01,08,1, 11.9,1,1, 8.109, 10611.028, 223.449, 52681.591 21/05/14,18:49:23,02,08,1, 11.9,1,1, 8.109, 10611.051, 223.486, 52681.692 21/05/14,18:49:23,03,08,1, 11.9,1,1, 8.109, 10611.043, 223.442, 52681.651 21/05/14,18:49:23,04,08,1, 11.9,1,1, 8.109, 10611.045, 223.452, 52681.704 21/05/14,18:49:23,05,08,1, 11.9,1,1, 8.109, 10611.060, 223.457, 52681.667 21/05/14,18:49:23,06,08,1, 11.9,1,1, 8.109, 10611.063, 223.437, 52681.619 21/05/14,18:49:23,07,08,1, 11.9,1,1, 8.109, 10611.075, 223.431, 52681.661 21/05/14,18:49:23,08,08,1, 11.9,1,1, 8.109, 10611.063, 223.440, 52681.646 21/05/14,18:49:23,09,08,1, 11.9,1,1, 8.109, 10611.054, 223.454, 52681.668 21/05/14,18:49:23,10,08,1, 11.9,1,1, 8.109, 10611.037, 223.433, 52681.671 21/05/14,18:49:23,11,08,1, 11.9,1,1, 8.109, 10611.087, 223.457, 52681.680 21/05/14,18:49:23,12,08,1, 11.9,1,1, 8.109, 10611.073, 223.430, 52681.683 21/05/14,18:49:23,13,08,1, 11.9,1,1, 8.109, 10611.053, 223.427, 52681.652 21/05/14,18:49:23,14,08,1, 11.9,1,1, 8.109, 10611.052, 223.435, 52681.705 21/05/14,18:49:23,15,08,1, 11.9,1,1, 8.109, 10611.106, 223.410, 52681.486 21/05/14,18:49:23,16,08,1, 11.9,1,1, 8.109, 10611.086, 223.422, 52681.659 21/05/14,18:49:23,17,08,1, 11.9,1,1, 8.109, 10611.089, 223.430, 52681.672 21/05/14,18:49:23,18,08,1, 11.9,1,1, 8.109, 10611.107, 223.417, 52681.687 21/05/14,18:49:23,19,08,1, 11.9,1,1, 8.109, 10611.068, 223.453, 52681.689 21/05/14,18:49:24,00,08,1, 11.9,1,1, 8.109, 10611.066, 223.453, 52681.689 21/05/14,18:49:24,01,08,1, 11.9,1,1, 8.109, 10611.080, 223.430, 52681.702 21/05/14,18:49:24,02,08,1, 11.9,1,1, 8.109, 10611.097, 223.460, 52681.725 21/05/14,18:49:24,03,08,1, 11.9,1,1, 8.109, 10611.066, 223.426, 52681.718 21/05/14,18:49:24,04,08,1, 11.9,1,1, 8.109, 10611.082, 223.463, 52681.735 21/05/14,18:49:24,05,08,1, 11.9,1,1, 8.109, 10611.067, 223.452, 52681.700 21/05/14,18:49:24,06,08,1, 11.9,1,1, 8.109, 10611.094, 223.476, 52681.739 21/05/14,18:49:24,07,08,1, 11.9,1,1, 8.109, 10611.078, 223.460, 52681.714 21/05/14,18:49:24,08,08,1, 11.9,1,1, 8.109, 10611.043, 223.471, 52681.700 21/05/14,18:49:24,09,08,1, 11.9,1,1, 8.109, 10611.105, 223.492, 52681.717 21/05/14,18:49:24,10,08,1, 11.9,1,1, 8.109, 10611.063, 223.460, 52681.713 21/05/14,18:49:24,11,08,1, 11.9,1,1, 8.109, 10611.075, 223.487, 52681.722 21/05/14,18:49:24,12,08,1, 11.9,1,1, 8.109, 10611.082, 223.473, 52681.702 21/05/14,18:49:24,13,08,1, 11.9,1,1, 8.109, 10611.070, 223.461, 52681.671 21/05/14,18:49:24,14,08,1, 11.9,1,1, 8.109, 10611.092, 223.479, 52681.730 21/05/14,18:49:24,15,08,1, 11.9,1,1, 8.109, 10611.079, 223.443, 52681.696 21/05/14,18:49:24,16,08,1, 11.9,1,1, 8.109, 10611.085, 223.461, 52681.739 21/05/14,18:49:24,17,08,1, 11.9,1,1, 8.109, 10611.071, 223.456, 52681.726 21/05/14,18:49:24,18,08,1, 11.9,1,1, 8.109, 10611.078, 223.480, 52681.728 21/05/14,18:49:24,19,08,1, 11.9,1,1, 8.109, 10611.079, 223.471, 52681.712 21/05/14,18:49:25,00,08,1, 11.9,1,1, 8.109, 10611.074, 223.471, 52681.712 21/05/14,18:49:25,01,08,1, 11.9,1,1, 8.109, 10611.081, 223.477, 52681.753 21/05/14,18:49:25,02,08,1, 11.9,1,1, 8.109, 10611.045, 223.492, 52681.670 21/05/14,18:49:25,03,08,1, 11.9,1,1, 8.109, 10611.061, 223.501, 52681.697 21/05/14,18:49:25,04,08,1, 11.9,1,1, 8.109, 10611.087, 223.500, 52681.758 21/05/14,18:49:25,05,08,1, 11.9,1,1, 8.109, 10611.051, 223.490, 52681.726 21/05/14,18:49:25,06,08,1, 11.9,1,1, 8.109, 10611.054, 223.491, 52681.761 21/05/14,18:49:25,07,08,1, 11.9,1,1, 8.109, 10611.089, 223.472, 52681.725 21/05/14,18:49:25,08,08,1, 11.9,1,1, 8.109, 10611.088, 223.495, 52681.731 21/05/14,18:49:25,09,08,1, 11.9,1,1, 8.109, 10611.103, 223.483, 52681.743 21/05/14,18:49:25,10,08,1, 11.9,1,1, 8.109, 10611.085, 223.478, 52681.735 21/05/14,18:49:25,11,08,1, 11.9,1,1, 8.109, 10611.086, 223.508, 52681.724 21/05/14,18:49:25,12,08,1, 11.9,1,1, 8.109, 10611.064, 223.486, 52681.727 21/05/14,18:49:25,13,08,1, 11.9,1,1, 8.109, 10611.077, 223.493, 52681.746 21/05/14,18:49:25,14,08,1, 11.9,1,1, 8.109, 10611.057, 223.498, 52681.753 21/05/14,18:49:25,15,08,1, 11.9,1,1, 8.109, 10611.055, 223.478, 52681.725 21/05/14,18:49:25,16,08,1, 11.9,1,1, 8.109, 10611.045, 223.500, 52681.751 21/05/14,18:49:25,17,08,1, 11.9,1,1, 8.109, 10611.065, 223.500, 52681.727 21/05/14,18:49:25,18,08,1, 11.9,1,1, 8.109, 10611.074, 223.527, 52681.762 21/05/14,18:49:25,19,08,1, 11.9,1,1, 8.109, 10611.058, 223.521, 52681.778 21/05/14,18:49:26,00,07,1, 11.9,1,1, 8.109, 10611.057, 223.521, 52681.778 21/05/14,18:49:26,01,07,1, 11.9,1,1, 8.109, 10611.068, 223.504, 52681.800 21/05/14,18:49:26,02,07,1, 11.9,1,1, 8.109, 10611.070, 223.479, 52681.777 21/05/14,18:49:26,03,07,1, 11.9,1,1, 8.109, 10611.073, 223.487, 52681.777 21/05/14,18:49:26,04,07,1, 11.9,1,1, 8.109, 10611.066, 223.482, 52681.761 21/05/14,18:49:26,05,07,1, 11.9,1,1, 8.109, 10611.057, 223.506, 52681.761 21/05/14,18:49:26,06,07,1, 11.9,1,1, 8.109, 10611.077, 223.513, 52681.761 21/05/14,18:49:26,07,07,1, 11.9,1,1, 8.109, 10611.069, 223.486, 52681.755 21/05/14,18:49:26,08,07,1, 11.9,1,1, 8.109, 10611.073, 223.520, 52681.809 21/05/14,18:49:26,09,07,1, 11.9,1,1, 8.109, 10611.063, 223.499, 52681.806 21/05/14,18:49:26,10,07,1, 11.9,1,1, 8.109, 10611.059, 223.518, 52681.795 21/05/14,18:49:26,11,07,1, 11.9,1,1, 8.109, 10611.062, 223.479, 52681.615 21/05/14,18:49:26,12,07,1, 11.9,1,1, 8.109, 10611.020, 223.511, 52681.827 21/05/14,18:49:26,13,07,1, 11.9,1,1, 8.109, 10611.051, 223.544, 52681.856 21/05/14,18:49:26,14,07,1, 11.9,1,1, 8.109, 10611.066, 223.507, 52681.823 21/05/14,18:49:26,15,07,1, 11.9,1,1, 8.109, 10611.045, 223.542, 52681.828 21/05/14,18:49:26,16,07,1, 11.9,1,1, 8.109, 10611.043, 223.547, 52681.800 21/05/14,18:49:26,17,07,1, 11.9,1,1, 8.109, 10611.062, 223.533, 52681.797 21/05/14,18:49:26,18,07,1, 11.9,1,1, 8.109, 10611.044, 223.551, 52681.804 21/05/14,18:49:26,19,07,1, 11.9,1,1, 8.109, 10611.059, 223.529, 52681.783 21/05/14,18:49:27,00,08,1, 11.9,1,1, 8.109, 10611.057, 223.529, 52681.783 21/05/14,18:49:27,01,08,1, 11.9,1,1, 8.109, 10611.050, 223.518, 52681.773 21/05/14,18:49:27,02,08,1, 11.9,1,1, 8.109, 10611.052, 223.529, 52681.828 21/05/14,18:49:27,03,08,1, 11.9,1,1, 8.109, 10611.031, 223.529, 52681.810 21/05/14,18:49:27,04,08,1, 11.9,1,1, 8.109, 10611.035, 223.508, 52681.829 21/05/14,18:49:27,05,08,1, 11.9,1,1, 8.109, 10611.036, 223.518, 52681.819 21/05/14,18:49:27,06,08,1, 11.9,1,1, 8.109, 10611.035, 223.513, 52681.811 21/05/14,18:49:27,07,08,1, 11.9,1,1, 8.109, 10611.049, 223.522, 52681.824 21/05/14,18:49:27,08,08,1, 11.9,1,1, 8.109, 10611.037, 223.537, 52681.854 21/05/14,18:49:27,09,08,1, 11.9,1,1, 8.109, 10611.011, 223.544, 52681.849 21/05/14,18:49:27,10,08,1, 11.9,1,1, 8.109, 10611.063, 223.538, 52681.844 21/05/14,18:49:27,11,08,1, 11.9,1,1, 8.109, 10611.049, 223.536, 52681.837 21/05/14,18:49:27,12,08,1, 11.9,1,1, 8.109, 10611.029, 223.505, 52681.823 21/05/14,18:49:27,13,08,1, 11.9,1,1, 8.109, 10611.050, 223.537, 52681.829 21/05/14,18:49:27,14,08,1, 11.9,1,1, 8.109, 10611.022, 223.527, 52681.828 21/05/14,18:49:27,15,08,1, 11.9,1,1, 8.109, 10611.026, 223.535, 52681.840 21/05/14,18:49:27,16,08,1, 11.9,1,1, 8.109, 10611.049, 223.513, 52681.838 21/05/14,18:49:27,17,08,1, 11.9,1,1, 8.109, 10611.019, 223.516, 52681.863 21/05/14,18:49:27,18,08,1, 11.9,1,1, 8.109, 10611.030, 223.521, 52681.888 21/05/14,18:49:27,19,08,1, 11.9,1,1, 8.109, 10611.012, 223.502, 52681.815 21/05/14,18:49:28,00,07,1, 11.8,1,1, 8.103, 10611.007, 223.502, 52681.815 21/05/14,18:49:28,01,07,1, 11.8,1,1, 8.103, 10610.996, 223.514, 52681.859 21/05/14,18:49:28,02,07,1, 11.8,1,1, 8.103, 10611.016, 223.562, 52681.881 21/05/14,18:49:28,03,07,1, 11.8,1,1, 8.103, 10611.025, 223.539, 52681.888 21/05/14,18:49:28,04,07,1, 11.8,1,1, 8.103, 10611.005, 223.544, 52681.857 21/05/14,18:49:28,05,07,1, 11.8,1,1, 8.103, 10611.008, 223.543, 52681.856 21/05/14,18:49:28,06,07,1, 11.8,1,1, 8.103, 10610.992, 223.518, 52681.830 21/05/14,18:49:28,07,07,1, 11.8,1,1, 8.103, 10611.015, 223.542, 52681.857 21/05/14,18:49:28,08,07,1, 11.8,1,1, 8.103, 10610.994, 223.531, 52681.885 21/05/14,18:49:28,09,07,1, 11.8,1,1, 8.103, 10610.989, 223.534, 52681.874 21/05/14,18:49:28,10,07,1, 11.8,1,1, 8.103, 10611.019, 223.548, 52681.878 21/05/14,18:49:28,11,07,1, 11.8,1,1, 8.103, 10610.992, 223.541, 52681.997 21/05/14,18:49:28,12,07,1, 11.8,1,1, 8.103, 10611.029, 223.518, 52681.825 21/05/14,18:49:28,13,07,1, 11.8,1,1, 8.103, 10611.000, 223.530, 52681.870 21/05/14,18:49:28,14,07,1, 11.8,1,1, 8.103, 10611.012, 223.503, 52681.858 21/05/14,18:49:28,15,07,1, 11.8,1,1, 8.103, 10610.990, 223.536, 52681.898 21/05/14,18:49:28,16,07,1, 11.8,1,1, 8.103, 10610.979, 223.512, 52681.877 21/05/14,18:49:28,17,07,1, 11.8,1,1, 8.103, 10610.967, 223.523, 52681.932 21/05/14,18:49:28,18,07,1, 11.8,1,1, 8.103, 10610.985, 223.542, 52681.908 21/05/14,18:49:28,19,07,1, 11.8,1,1, 8.103, 10610.995, 223.528, 52681.893 21/05/14,18:49:29,00,08,1, 11.9,1,1, 8.108, 10610.991, 223.528, 52681.893 21/05/14,18:49:29,01,08,1, 11.9,1,1, 8.108, 10610.962, 223.537, 52681.862 21/05/14,18:49:29,02,08,1, 11.9,1,1, 8.108, 10610.965, 223.530, 52681.912 21/05/14,18:49:29,03,08,1, 11.9,1,1, 8.108, 10610.959, 223.540, 52681.913 21/05/14,18:49:29,04,08,1, 11.9,1,1, 8.108, 10610.963, 223.538, 52681.946 21/05/14,18:49:29,05,08,1, 11.9,1,1, 8.108, 10610.984, 223.545, 52681.919 21/05/14,18:49:29,06,08,1, 11.9,1,1, 8.108, 10610.933, 223.529, 52681.921 21/05/14,18:49:29,07,08,1, 11.9,1,1, 8.108, 10610.957, 223.521, 52681.913 21/05/14,18:49:29,08,08,1, 11.9,1,1, 8.108, 10610.961, 223.548, 52681.915 21/05/14,18:49:29,09,08,1, 11.9,1,1, 8.108, 10610.939, 223.544, 52681.914 21/05/14,18:49:29,10,08,1, 11.9,1,1, 8.108, 10610.953, 223.555, 52681.933 21/05/14,18:49:29,11,08,1, 11.9,1,1, 8.108, 10610.949, 223.560, 52681.918 21/05/14,18:49:29,12,08,1, 11.9,1,1, 8.108, 10610.900, 223.558, 52681.945 21/05/14,18:49:29,13,08,1, 11.9,1,1, 8.108, 10610.935, 223.559, 52681.926 21/05/14,18:49:29,14,08,1, 11.9,1,1, 8.108, 10610.941, 223.533, 52681.920 21/05/14,18:49:29,15,08,1, 11.9,1,1, 8.108, 10610.953, 223.567, 52681.924 21/05/14,18:49:29,16,08,1, 11.9,1,1, 8.108, 10610.925, 223.572, 52681.933 21/05/14,18:49:29,17,08,1, 11.9,1,1, 8.108, 10610.930, 223.550, 52681.925 21/05/14,18:49:29,18,08,1, 11.9,1,1, 8.108, 10610.921, 223.584, 52681.935 21/05/14,18:49:29,19,08,1, 11.9,1,1, 8.108, 10610.940, 223.553, 52681.916 21/05/14,18:49:30,00,07,1, 11.9,1,1, 8.103, 10610.932, 223.553, 52681.916 21/05/14,18:49:30,01,07,1, 11.9,1,1, 8.103, 10610.936, 223.574, 52681.946 21/05/14,18:49:30,02,07,1, 11.9,1,1, 8.103, 10610.901, 223.590, 52681.985 21/05/14,18:49:30,03,07,1, 11.9,1,1, 8.103, 10610.906, 223.551, 52681.944 21/05/14,18:49:30,04,07,1, 11.9,1,1, 8.103, 10610.917, 223.563, 52681.960 21/05/14,18:49:30,05,07,1, 11.9,1,1, 8.103, 10610.909, 223.584, 52681.958 21/05/14,18:49:30,06,07,1, 11.9,1,1, 8.103, 10610.927, 223.560, 52681.955 21/05/14,18:49:30,07,07,1, 11.9,1,1, 8.103, 10610.934, 223.580, 52681.968 21/05/14,18:49:30,08,07,1, 11.9,1,1, 8.103, 10610.916, 223.544, 52681.963 21/05/14,18:49:30,09,07,1, 11.9,1,1, 8.103, 10610.916, 223.573, 52681.974 21/05/14,18:49:30,10,07,1, 11.9,1,1, 8.103, 10610.936, 223.580, 52682.028 21/05/14,18:49:30,11,07,1, 11.9,1,1, 8.103, 10610.912, 223.577, 52681.983 21/05/14,18:49:30,12,07,1, 11.9,1,1, 8.103, 10610.921, 223.558, 52682.061 21/05/14,18:49:30,13,07,1, 11.9,1,1, 8.103, 10610.922, 223.573, 52682.004 21/05/14,18:49:30,14,07,1, 11.9,1,1, 8.103, 10610.893, 223.577, 52682.032 21/05/14,18:49:30,15,07,1, 11.9,1,1, 8.103, 10610.907, 223.593, 52681.971 21/05/14,18:49:30,16,07,1, 11.9,1,1, 8.103, 10610.891, 223.586, 52682.015 21/05/14,18:49:30,17,07,1, 11.9,1,1, 8.103, 10610.903, 223.590, 52682.043 21/05/14,18:49:30,18,07,1, 11.9,1,1, 8.103, 10610.893, 223.570, 52681.982 21/05/14,18:49:30,19,07,1, 11.9,1,1, 8.103, 10610.900, 223.583, 52681.974 21/05/14,18:49:31,00,06,1, 11.9,1,1, 8.106, 10610.899, 223.583, 52681.974 21/05/14,18:49:31,01,06,1, 11.9,1,1, 8.106, 10610.880, 223.601, 52681.947 21/05/14,18:49:31,02,06,1, 11.9,1,1, 8.106, 10610.893, 223.597, 52682.005 21/05/14,18:49:31,03,06,1, 11.9,1,1, 8.106, 10610.878, 223.579, 52682.045 21/05/14,18:49:31,04,06,1, 11.9,1,1, 8.106, 10610.889, 223.596, 52682.005 21/05/14,18:49:31,05,06,1, 11.9,1,1, 8.106, 10610.874, 223.577, 52681.945 21/05/14,18:49:31,06,06,1, 11.9,1,1, 8.106, 10610.894, 223.588, 52682.004 21/05/14,18:49:31,07,06,1, 11.9,1,1, 8.106, 10610.873, 223.621, 52682.019 21/05/14,18:49:31,08,06,1, 11.9,1,1, 8.106, 10610.864, 223.596, 52682.025 21/05/14,18:49:31,09,06,1, 11.9,1,1, 8.106, 10610.870, 223.591, 52682.015 21/05/14,18:49:31,10,06,1, 11.9,1,1, 8.106, 10610.860, 223.606, 52682.009 21/05/14,18:49:31,11,06,1, 11.9,1,1, 8.106, 10610.877, 223.574, 52682.013 21/05/14,18:49:31,12,06,1, 11.9,1,1, 8.106, 10610.871, 223.584, 52682.019 21/05/14,18:49:31,13,06,1, 11.9,1,1, 8.106, 10610.872, 223.593, 52682.032 21/05/14,18:49:31,14,06,1, 11.9,1,1, 8.106, 10610.843, 223.598, 52682.034 21/05/14,18:49:31,15,06,1, 11.9,1,1, 8.106, 10610.871, 223.597, 52682.042 21/05/14,18:49:31,16,06,1, 11.9,1,1, 8.106, 10610.876, 223.574, 52682.005 21/05/14,18:49:31,17,06,1, 11.9,1,1, 8.106, 10610.855, 223.581, 52682.065 21/05/14,18:49:31,18,06,1, 11.9,1,1, 8.106, 10610.862, 223.585, 52682.016 21/05/14,18:49:31,19,06,1, 11.9,1,1, 8.106, 10610.852, 223.612, 52682.026 21/05/14,18:49:32,00,08,1, 11.9,1,1, 8.106, 10610.849, 223.612, 52682.026 21/05/14,18:49:32,01,08,1, 11.9,1,1, 8.106, 10610.837, 223.605, 52682.061 21/05/14,18:49:32,02,08,1, 11.9,1,1, 8.106, 10610.855, 223.596, 52682.030 21/05/14,18:49:32,03,08,1, 11.9,1,1, 8.106, 10610.824, 223.576, 52682.060 21/05/14,18:49:32,04,08,1, 11.9,1,1, 8.106, 10610.839, 223.605, 52682.079 21/05/14,18:49:32,05,08,1, 11.9,1,1, 8.106, 10610.832, 223.594, 52682.038 21/05/14,18:49:32,06,08,1, 11.9,1,1, 8.106, 10610.804, 223.595, 52682.058 21/05/14,18:49:32,07,08,1, 11.9,1,1, 8.106, 10610.818, 223.595, 52682.033 21/05/14,18:49:32,08,08,1, 11.9,1,1, 8.106, 10610.813, 223.584, 52682.030 21/05/14,18:49:32,09,08,1, 11.9,1,1, 8.106, 10610.809, 223.604, 52682.059 21/05/14,18:49:32,10,08,1, 11.9,1,1, 8.106, 10610.800, 223.591, 52682.070 21/05/14,18:49:32,11,08,1, 11.9,1,1, 8.106, 10610.803, 223.618, 52682.045 21/05/14,18:49:32,12,08,1, 11.9,1,1, 8.106, 10610.799, 223.589, 52682.079 21/05/14,18:49:32,13,08,1, 11.9,1,1, 8.106, 10610.776, 223.601, 52682.099 21/05/14,18:49:32,14,08,1, 11.9,1,1, 8.106, 10610.775, 223.616, 52682.086 21/05/14,18:49:32,15,08,1, 11.9,1,1, 8.106, 10610.783, 223.616, 52682.107 21/05/14,18:49:32,16,08,1, 11.9,1,1, 8.106, 10610.778, 223.596, 52682.071 21/05/14,18:49:32,17,08,1, 11.9,1,1, 8.106, 10610.758, 223.608, 52682.064 21/05/14,18:49:32,18,08,1, 11.9,1,1, 8.106, 10610.766, 223.616, 52682.075 21/05/14,18:49:32,19,08,1, 11.9,1,1, 8.106, 10610.758, 223.594, 52682.146 21/05/14,18:49:33,00,07,1, 11.9,1,1, 8.106, 10610.757, 223.594, 52682.146 21/05/14,18:49:33,01,07,1, 11.9,1,1, 8.106, 10610.742, 223.618, 52682.092 21/05/14,18:49:33,02,07,1, 11.9,1,1, 8.106, 10610.726, 223.599, 52682.088 21/05/14,18:49:33,03,07,1, 11.9,1,1, 8.106, 10610.765, 223.610, 52682.104 21/05/14,18:49:33,04,07,1, 11.9,1,1, 8.106, 10610.721, 223.617, 52682.091 21/05/14,18:49:33,05,07,1, 11.9,1,1, 8.106, 10610.734, 223.621, 52682.135 21/05/14,18:49:33,06,07,1, 11.9,1,1, 8.106, 10610.738, 223.603, 52682.078 21/05/14,18:49:33,07,07,1, 11.9,1,1, 8.106, 10610.751, 223.609, 52681.928 21/05/14,18:49:33,08,07,1, 11.9,1,1, 8.106, 10610.726, 223.581, 52682.073 21/05/14,18:49:33,09,07,1, 11.9,1,1, 8.106, 10610.708, 223.606, 52682.118 21/05/14,18:49:33,10,07,1, 11.9,1,1, 8.106, 10610.720, 223.597, 52682.104 21/05/14,18:49:33,11,07,1, 11.9,1,1, 8.106, 10610.689, 223.613, 52682.126 21/05/14,18:49:33,12,07,1, 11.9,1,1, 8.106, 10610.716, 223.618, 52682.119 21/05/14,18:49:33,13,07,1, 11.9,1,1, 8.106, 10610.709, 223.626, 52682.118 21/05/14,18:49:33,14,07,1, 11.9,1,1, 8.106, 10610.716, 223.625, 52682.132 21/05/14,18:49:33,15,07,1, 11.9,1,1, 8.106, 10610.684, 223.613, 52682.073 21/05/14,18:49:33,16,07,1, 11.9,1,1, 8.106, 10610.737, 223.625, 52682.337 21/05/14,18:49:33,17,07,1, 11.9,1,1, 8.106, 10610.692, 223.614, 52681.968 21/05/14,18:49:33,18,07,1, 11.9,1,1, 8.106, 10610.644, 223.628, 52682.106 21/05/14,18:49:33,19,07,1, 11.9,1,1, 8.106, 10610.683, 223.631, 52682.090 21/05/14,18:49:34,00,07,1, 11.9,1,1, 8.106, 10610.682, 223.631, 52682.090 21/05/14,18:49:34,01,07,1, 11.9,1,1, 8.106, 10610.676, 223.612, 52682.142 21/05/14,18:49:34,02,07,1, 11.9,1,1, 8.106, 10610.692, 223.646, 52682.138 21/05/14,18:49:34,03,07,1, 11.9,1,1, 8.106, 10610.680, 223.638, 52682.151 21/05/14,18:49:34,04,07,1, 11.9,1,1, 8.106, 10610.644, 223.630, 52682.119 21/05/14,18:49:34,05,07,1, 11.9,1,1, 8.106, 10610.641, 223.635, 52682.146 21/05/14,18:49:34,06,07,1, 11.9,1,1, 8.106, 10610.651, 223.641, 52682.147 21/05/14,18:49:34,07,07,1, 11.9,1,1, 8.106, 10610.640, 223.655, 52682.145 21/05/14,18:49:34,08,07,1, 11.9,1,1, 8.106, 10610.649, 223.624, 52682.156 21/05/14,18:49:34,09,07,1, 11.9,1,1, 8.106, 10610.633, 223.650, 52682.164 21/05/14,18:49:34,10,07,1, 11.9,1,1, 8.106, 10610.630, 223.612, 52682.143 21/05/14,18:49:34,11,07,1, 11.9,1,1, 8.106, 10610.630, 223.646, 52682.180 21/05/14,18:49:34,12,07,1, 11.9,1,1, 8.106, 10610.646, 223.655, 52682.191 21/05/14,18:49:34,13,07,1, 11.9,1,1, 8.106, 10610.622, 223.646, 52682.171 21/05/14,18:49:34,14,07,1, 11.9,1,1, 8.106, 10610.632, 223.625, 52682.190 21/05/14,18:49:34,15,07,1, 11.9,1,1, 8.106, 10610.630, 223.629, 52682.185 21/05/14,18:49:34,16,07,1, 11.9,1,1, 8.106, 10610.622, 223.646, 52682.185 21/05/14,18:49:34,17,07,1, 11.9,1,1, 8.106, 10610.604, 223.646, 52682.166 21/05/14,18:49:34,18,07,1, 11.9,1,1, 8.106, 10610.617, 223.607, 52682.155 21/05/14,18:49:34,19,07,1, 11.9,1,1, 8.106, 10610.618, 223.659, 52682.235 21/05/14,18:49:35,00,08,1, 11.8,1,1, 8.109, 10610.615, 223.659, 52682.235 21/05/14,18:49:35,01,08,1, 11.8,1,1, 8.109, 10610.613, 223.657, 52682.245 21/05/14,18:49:35,02,08,1, 11.8,1,1, 8.109, 10610.588, 223.652, 52682.244 21/05/14,18:49:35,03,08,1, 11.8,1,1, 8.109, 10610.581, 223.643, 52682.152 21/05/14,18:49:35,04,08,1, 11.8,1,1, 8.109, 10610.595, 223.625, 52682.201 21/05/14,18:49:35,05,08,1, 11.8,1,1, 8.109, 10610.599, 223.652, 52682.214 21/05/14,18:49:35,06,08,1, 11.8,1,1, 8.109, 10610.592, 223.653, 52682.216 21/05/14,18:49:35,07,08,1, 11.8,1,1, 8.109, 10610.566, 223.631, 52682.176 21/05/14,18:49:35,08,08,1, 11.8,1,1, 8.109, 10610.581, 223.644, 52682.220 21/05/14,18:49:35,09,08,1, 11.8,1,1, 8.109, 10610.589, 223.631, 52682.267 21/05/14,18:49:35,10,08,1, 11.8,1,1, 8.109, 10610.576, 223.645, 52682.226 21/05/14,18:49:35,11,08,1, 11.8,1,1, 8.109, 10610.568, 223.656, 52682.216 21/05/14,18:49:35,12,08,1, 11.8,1,1, 8.109, 10610.546, 223.654, 52682.216 21/05/14,18:49:35,13,08,1, 11.8,1,1, 8.109, 10610.574, 223.641, 52682.210 21/05/14,18:49:35,14,08,1, 11.8,1,1, 8.109, 10610.555, 223.658, 52682.235 21/05/14,18:49:35,15,08,1, 11.8,1,1, 8.109, 10610.545, 223.629, 52682.216 21/05/14,18:49:35,16,08,1, 11.8,1,1, 8.109, 10610.566, 223.659, 52682.239 21/05/14,18:49:35,17,08,1, 11.8,1,1, 8.109, 10610.543, 223.640, 52682.202 21/05/14,18:49:35,18,08,1, 11.8,1,1, 8.109, 10610.544, 223.651, 52682.248 21/05/14,18:49:35,19,08,1, 11.8,1,1, 8.109, 10610.571, 223.655, 52682.247 21/05/14,18:49:36,00,09,1, 11.7,1,1, 8.111, 10610.565, 223.655, 52682.247 21/05/14,18:49:36,01,09,1, 11.7,1,1, 8.111, 10610.532, 223.687, 52682.259 21/05/14,18:49:36,02,09,1, 11.7,1,1, 8.111, 10610.551, 223.657, 52682.303 21/05/14,18:49:36,03,09,1, 11.7,1,1, 8.111, 10610.534, 223.644, 52682.248 21/05/14,18:49:36,04,09,1, 11.7,1,1, 8.111, 10610.502, 223.642, 52682.266 21/05/14,18:49:36,05,09,1, 11.7,1,1, 8.111, 10610.526, 223.645, 52682.276 21/05/14,18:49:36,06,09,1, 11.7,1,1, 8.111, 10610.510, 223.653, 52682.261 21/05/14,18:49:36,07,09,1, 11.7,1,1, 8.111, 10610.522, 223.668, 52682.255 21/05/14,18:49:36,08,09,1, 11.7,1,1, 8.111, 10610.507, 223.655, 52682.284 21/05/14,18:49:36,09,09,1, 11.7,1,1, 8.111, 10610.508, 223.644, 52682.290 21/05/14,18:49:36,10,09,1, 11.7,1,1, 8.111, 10610.488, 223.632, 52682.260 21/05/14,18:49:36,11,09,1, 11.7,1,1, 8.111, 10610.472, 223.639, 52682.271 21/05/14,18:49:36,12,09,1, 11.7,1,1, 8.111, 10610.489, 223.618, 52682.260 21/05/14,18:49:36,13,09,1, 11.7,1,1, 8.111, 10610.466, 223.635, 52682.279 21/05/14,18:49:36,14,09,1, 11.7,1,1, 8.111, 10610.471, 223.644, 52682.316 21/05/14,18:49:36,15,09,1, 11.7,1,1, 8.111, 10610.453, 223.667, 52682.304 21/05/14,18:49:36,16,09,1, 11.7,1,1, 8.111, 10610.481, 223.667, 52682.310 21/05/14,18:49:36,17,09,1, 11.7,1,1, 8.111, 10610.463, 223.654, 52682.310 21/05/14,18:49:36,18,09,1, 11.7,1,1, 8.111, 10610.451, 223.659, 52682.293 21/05/14,18:49:36,19,09,1, 11.7,1,1, 8.111, 10610.475, 223.645, 52682.326 21/05/14,18:49:37,00,08,1, 11.9,1,1, 8.108, 10610.473, 223.645, 52682.326 21/05/14,18:49:37,01,08,1, 11.9,1,1, 8.108, 10610.456, 223.644, 52682.321 21/05/14,18:49:37,02,08,1, 11.9,1,1, 8.108, 10610.455, 223.651, 52682.332 21/05/14,18:49:37,03,08,1, 11.9,1,1, 8.108, 10610.436, 223.664, 52682.281 21/05/14,18:49:37,04,08,1, 11.9,1,1, 8.108, 10610.459, 223.679, 52682.347 21/05/14,18:49:37,05,08,1, 11.9,1,1, 8.108, 10610.427, 223.664, 52682.283 21/05/14,18:49:37,06,08,1, 11.9,1,1, 8.108, 10610.444, 223.671, 52682.341 21/05/14,18:49:37,07,08,1, 11.9,1,1, 8.108, 10610.433, 223.670, 52682.325 21/05/14,18:49:37,08,08,1, 11.9,1,1, 8.108, 10610.433, 223.667, 52682.328 21/05/14,18:49:37,09,08,1, 11.9,1,1, 8.108, 10610.418, 223.680, 52682.333 21/05/14,18:49:37,10,08,1, 11.9,1,1, 8.108, 10610.397, 223.679, 52682.273 21/05/14,18:49:37,11,08,1, 11.9,1,1, 8.108, 10610.422, 223.683, 52682.342 21/05/14,18:49:37,12,08,1, 11.9,1,1, 8.108, 10610.398, 223.672, 52682.353 21/05/14,18:49:37,13,08,1, 11.9,1,1, 8.108, 10610.427, 223.671, 52682.325 21/05/14,18:49:37,14,08,1, 11.9,1,1, 8.108, 10610.369, 223.669, 52682.280 21/05/14,18:49:37,15,08,1, 11.9,1,1, 8.108, 10610.379, 223.647, 52682.345 21/05/14,18:49:37,16,08,1, 11.9,1,1, 8.108, 10610.385, 223.679, 52682.338 21/05/14,18:49:37,17,08,1, 11.9,1,1, 8.108, 10610.388, 223.672, 52682.354 21/05/14,18:49:37,18,08,1, 11.9,1,1, 8.108, 10610.394, 223.685, 52682.351 21/05/14,18:49:37,19,08,1, 11.9,1,1, 8.108, 10610.385, 223.700, 52682.357 21/05/14,18:49:38,00,08,1, 11.9,1,1, 8.106, 10610.381, 223.700, 52682.357 21/05/14,18:49:38,01,08,1, 11.9,1,1, 8.106, 10610.367, 223.699, 52682.360 21/05/14,18:49:38,02,08,1, 11.9,1,1, 8.106, 10610.371, 223.677, 52682.363 21/05/14,18:49:38,03,08,1, 11.9,1,1, 8.106, 10610.397, 223.665, 52682.373 21/05/14,18:49:38,04,08,1, 11.9,1,1, 8.106, 10610.374, 223.672, 52682.362 21/05/14,18:49:38,05,08,1, 11.9,1,1, 8.106, 10610.372, 223.677, 52682.367 21/05/14,18:49:38,06,08,1, 11.9,1,1, 8.106, 10610.364, 223.660, 52682.377 21/05/14,18:49:38,07,08,1, 11.9,1,1, 8.106, 10610.364, 223.648, 52682.354 21/05/14,18:49:38,08,08,1, 11.9,1,1, 8.106, 10610.379, 223.667, 52682.380 21/05/14,18:49:38,09,08,1, 11.9,1,1, 8.106, 10610.378, 223.707, 52682.372 21/05/14,18:49:38,10,08,1, 11.9,1,1, 8.106, 10610.359, 223.696, 52682.366 21/05/14,18:49:38,11,08,1, 11.9,1,1, 8.106, 10610.358, 223.666, 52682.361 21/05/14,18:49:38,12,08,1, 11.9,1,1, 8.106, 10610.382, 223.708, 52682.375 21/05/14,18:49:38,13,08,1, 11.9,1,1, 8.106, 10610.346, 223.719, 52682.380 21/05/14,18:49:38,14,08,1, 11.9,1,1, 8.106, 10610.331, 223.730, 52682.410 21/05/14,18:49:38,15,08,1, 11.9,1,1, 8.106, 10610.355, 223.691, 52682.366 21/05/14,18:49:38,16,08,1, 11.9,1,1, 8.106, 10610.351, 223.713, 52682.367 21/05/14,18:49:38,17,08,1, 11.9,1,1, 8.106, 10610.368, 223.718, 52682.371 21/05/14,18:49:38,18,08,1, 11.9,1,1, 8.106, 10610.322, 223.711, 52682.379 21/05/14,18:49:38,19,08,1, 11.9,1,1, 8.106, 10610.360, 223.731, 52682.435 21/05/14,18:49:39,00,08,1, 11.9,1,1, 8.105, 10610.356, 223.731, 52682.435 21/05/14,18:49:39,01,08,1, 11.9,1,1, 8.105, 10610.323, 223.724, 52682.456 21/05/14,18:49:39,02,08,1, 11.9,1,1, 8.105, 10610.303, 223.724, 52682.381 21/05/14,18:49:39,03,08,1, 11.9,1,1, 8.105, 10610.326, 223.716, 52682.401 21/05/14,18:49:39,04,08,1, 11.9,1,1, 8.105, 10610.324, 223.717, 52682.440 21/05/14,18:49:39,05,08,1, 11.9,1,1, 8.105, 10610.312, 223.710, 52682.385 21/05/14,18:49:39,06,08,1, 11.9,1,1, 8.105, 10610.310, 223.754, 52682.396 21/05/14,18:49:39,07,08,1, 11.9,1,1, 8.105, 10610.313, 223.729, 52682.415 21/05/14,18:49:39,08,08,1, 11.9,1,1, 8.105, 10610.314, 223.743, 52682.405 21/05/14,18:49:39,09,08,1, 11.9,1,1, 8.105, 10610.300, 223.754, 52682.445 21/05/14,18:49:39,10,08,1, 11.9,1,1, 8.105, 10610.284, 223.724, 52682.406 21/05/14,18:49:39,11,08,1, 11.9,1,1, 8.105, 10610.306, 223.759, 52682.426 21/05/14,18:49:39,12,08,1, 11.9,1,1, 8.105, 10610.291, 223.741, 52682.428 21/05/14,18:49:39,13,08,1, 11.9,1,1, 8.105, 10610.296, 223.749, 52682.409 21/05/14,18:49:39,14,08,1, 11.9,1,1, 8.105, 10610.284, 223.746, 52682.432 21/05/14,18:49:39,15,08,1, 11.9,1,1, 8.105, 10610.277, 223.749, 52682.440 21/05/14,18:49:39,16,08,1, 11.9,1,1, 8.105, 10610.299, 223.745, 52682.447 21/05/14,18:49:39,17,08,1, 11.9,1,1, 8.105, 10610.277, 223.732, 52682.435 21/05/14,18:49:39,18,08,1, 11.9,1,1, 8.105, 10610.299, 223.753, 52682.449 21/05/14,18:49:39,19,08,1, 11.9,1,1, 8.105, 10610.289, 223.750, 52682.419 21/05/14,18:49:40,00,07,1, 11.8,1,1, 8.106, 10610.281, 223.750, 52682.419 21/05/14,18:49:40,01,07,1, 11.8,1,1, 8.106, 10610.266, 223.755, 52682.462 21/05/14,18:49:40,02,07,1, 11.8,1,1, 8.106, 10610.272, 223.752, 52682.483 21/05/14,18:49:40,03,07,1, 11.8,1,1, 8.106, 10610.271, 223.785, 52682.470 21/05/14,18:49:40,04,07,1, 11.8,1,1, 8.106, 10610.294, 223.743, 52682.492 21/05/14,18:49:40,05,07,1, 11.8,1,1, 8.106, 10610.299, 223.723, 52682.439 21/05/14,18:49:40,06,07,1, 11.8,1,1, 8.106, 10610.260, 223.768, 52682.461 21/05/14,18:49:40,07,07,1, 11.8,1,1, 8.106, 10610.269, 223.733, 52682.396 21/05/14,18:49:40,08,07,1, 11.8,1,1, 8.106, 10610.242, 223.748, 52682.419 21/05/14,18:49:40,09,07,1, 11.8,1,1, 8.106, 10610.260, 223.753, 52682.469 21/05/14,18:49:40,10,07,1, 11.8,1,1, 8.106, 10610.234, 223.770, 52682.485 21/05/14,18:49:40,11,07,1, 11.8,1,1, 8.106, 10610.251, 223.768, 52682.487 21/05/14,18:49:40,12,07,1, 11.8,1,1, 8.106, 10610.228, 223.751, 52682.505 21/05/14,18:49:40,13,07,1, 11.8,1,1, 8.106, 10610.240, 223.760, 52682.531 21/05/14,18:49:40,14,07,1, 11.8,1,1, 8.106, 10610.237, 223.759, 52682.500 21/05/14,18:49:40,15,07,1, 11.8,1,1, 8.106, 10610.232, 223.752, 52682.470 21/05/14,18:49:40,16,07,1, 11.8,1,1, 8.106, 10610.264, 223.773, 52682.556 21/05/14,18:49:40,17,07,1, 11.8,1,1, 8.106, 10610.243, 223.756, 52682.505 21/05/14,18:49:40,18,07,1, 11.8,1,1, 8.106, 10610.243, 223.761, 52682.488 21/05/14,18:49:40,19,07,1, 11.8,1,1, 8.106, 10610.243, 223.788, 52682.535 21/05/14,18:49:41,00,07,1, 11.9,1,1, 8.109, 10610.240, 223.788, 52682.535 21/05/14,18:49:41,01,07,1, 11.9,1,1, 8.109, 10610.240, 223.794, 52682.542 21/05/14,18:49:41,02,07,1, 11.9,1,1, 8.109, 10610.192, 223.785, 52682.534 21/05/14,18:49:41,03,07,1, 11.9,1,1, 8.109, 10610.218, 223.794, 52682.519 21/05/14,18:49:41,04,07,1, 11.9,1,1, 8.109, 10610.217, 223.791, 52682.541 21/05/14,18:49:41,05,07,1, 11.9,1,1, 8.109, 10610.215, 223.788, 52682.516 21/05/14,18:49:41,06,07,1, 11.9,1,1, 8.109, 10610.211, 223.812, 52682.560 21/05/14,18:49:41,07,07,1, 11.9,1,1, 8.109, 10610.219, 223.790, 52682.541 21/05/14,18:49:41,08,07,1, 11.9,1,1, 8.109, 10610.182, 223.799, 52682.568 21/05/14,18:49:41,09,07,1, 11.9,1,1, 8.109, 10610.197, 223.789, 52682.555 21/05/14,18:49:41,10,07,1, 11.9,1,1, 8.109, 10610.189, 223.801, 52682.520 21/05/14,18:49:41,11,07,1, 11.9,1,1, 8.109, 10610.198, 223.802, 52682.549 21/05/14,18:49:41,12,07,1, 11.9,1,1, 8.109, 10610.186, 223.804, 52682.580 21/05/14,18:49:41,13,07,1, 11.9,1,1, 8.109, 10610.188, 223.811, 52682.549 21/05/14,18:49:41,14,07,1, 11.9,1,1, 8.109, 10610.186, 223.780, 52682.557 21/05/14,18:49:41,15,07,1, 11.9,1,1, 8.109, 10610.174, 223.788, 52682.580 21/05/14,18:49:41,16,07,1, 11.9,1,1, 8.109, 10610.161, 223.800, 52682.555 21/05/14,18:49:41,17,07,1, 11.9,1,1, 8.109, 10610.184, 223.808, 52682.547 21/05/14,18:49:41,18,07,1, 11.9,1,1, 8.109, 10610.162, 223.817, 52682.605 21/05/14,18:49:41,19,07,1, 11.9,1,1, 8.109, 10610.178, 223.834, 52682.621 21/05/14,18:49:42,00,08,1, 11.8,1,1, 8.108, 10610.173, 223.834, 52682.621 21/05/14,18:49:42,01,08,1, 11.8,1,1, 8.108, 10610.181, 223.844, 52682.581 21/05/14,18:49:42,02,08,1, 11.8,1,1, 8.108, 10610.174, 223.850, 52682.644 21/05/14,18:49:42,03,08,1, 11.8,1,1, 8.108, 10610.175, 223.822, 52682.336 21/05/14,18:49:42,04,08,1, 11.8,1,1, 8.108, 10610.122, 223.837, 52682.604 21/05/14,18:49:42,05,08,1, 11.8,1,1, 8.108, 10610.135, 223.846, 52682.691 21/05/14,18:49:42,06,08,1, 11.8,1,1, 8.108, 10610.168, 223.864, 52682.639 21/05/14,18:49:42,07,08,1, 11.8,1,1, 8.108, 10610.163, 223.855, 52682.644 21/05/14,18:49:42,08,08,1, 11.8,1,1, 8.108, 10610.157, 223.860, 52682.627 21/05/14,18:49:42,09,08,1, 11.8,1,1, 8.108, 10610.152, 223.822, 52682.612 21/05/14,18:49:42,10,08,1, 11.8,1,1, 8.108, 10610.152, 223.834, 52682.605 21/05/14,18:49:42,11,08,1, 11.8,1,1, 8.108, 10610.125, 223.845, 52682.641 21/05/14,18:49:42,12,08,1, 11.8,1,1, 8.108, 10610.121, 223.852, 52682.669 21/05/14,18:49:42,13,08,1, 11.8,1,1, 8.108, 10610.098, 223.891, 52682.920 21/05/14,18:49:42,14,08,1, 11.8,1,1, 8.108, 10610.169, 223.848, 52682.617 21/05/14,18:49:42,15,08,1, 11.8,1,1, 8.108, 10610.162, 223.848, 52682.551 21/05/14,18:49:42,16,08,1, 11.8,1,1, 8.108, 10610.128, 223.874, 52682.628 21/05/14,18:49:42,17,08,1, 11.8,1,1, 8.108, 10610.110, 223.850, 52682.636 21/05/14,18:49:42,18,08,1, 11.8,1,1, 8.108, 10610.135, 223.874, 52682.686 21/05/14,18:49:42,19,08,1, 11.8,1,1, 8.108, 10610.139, 223.888, 52682.701 21/05/14,18:49:43,00,08,1, 11.8,1,1, 8.105, 10610.131, 223.888, 52682.701 21/05/14,18:49:43,01,08,1, 11.8,1,1, 8.105, 10610.121, 223.893, 52682.690 21/05/14,18:49:43,02,08,1, 11.8,1,1, 8.105, 10610.126, 223.881, 52682.688 21/05/14,18:49:43,03,08,1, 11.8,1,1, 8.105, 10610.088, 223.864, 52682.662 21/05/14,18:49:43,04,08,1, 11.8,1,1, 8.105, 10610.134, 223.895, 52682.705 21/05/14,18:49:43,05,08,1, 11.8,1,1, 8.105, 10610.108, 223.874, 52682.688 21/05/14,18:49:43,06,08,1, 11.8,1,1, 8.105, 10610.106, 223.900, 52682.674 21/05/14,18:49:43,07,08,1, 11.8,1,1, 8.105, 10610.103, 223.887, 52682.663 21/05/14,18:49:43,08,08,1, 11.8,1,1, 8.105, 10610.089, 223.914, 52682.736 21/05/14,18:49:43,09,08,1, 11.8,1,1, 8.105, 10610.099, 223.901, 52682.702 21/05/14,18:49:43,10,08,1, 11.8,1,1, 8.105, 10610.087, 223.904, 52682.664 21/05/14,18:49:43,11,08,1, 11.8,1,1, 8.105, 10610.078, 223.904, 52682.734 21/05/14,18:49:43,12,08,1, 11.8,1,1, 8.105, 10610.066, 223.889, 52682.705 21/05/14,18:49:43,13,08,1, 11.8,1,1, 8.105, 10610.076, 223.909, 52682.710 21/05/14,18:49:43,14,08,1, 11.8,1,1, 8.105, 10610.083, 223.914, 52682.709 21/05/14,18:49:43,15,08,1, 11.8,1,1, 8.105, 10610.073, 223.896, 52682.691 21/05/14,18:49:43,16,08,1, 11.8,1,1, 8.105, 10610.072, 223.912, 52682.695 21/05/14,18:49:43,17,08,1, 11.8,1,1, 8.105, 10610.054, 223.928, 52682.719 21/05/14,18:49:43,18,08,1, 11.8,1,1, 8.105, 10610.091, 223.888, 52682.585 21/05/14,18:49:43,19,08,1, 11.8,1,1, 8.105, 10610.039, 223.911, 52682.497 21/05/14,18:49:44,00,07,1, 11.9,1,1, 8.106, 10610.031, 223.911, 52682.497 21/05/14,18:49:44,01,07,1, 11.9,1,1, 8.106, 10610.050, 223.929, 52682.789 21/05/14,18:49:44,02,07,1, 11.9,1,1, 8.106, 10610.024, 223.927, 52682.745 21/05/14,18:49:44,03,07,1, 11.9,1,1, 8.106, 10610.024, 223.931, 52682.744 21/05/14,18:49:44,04,07,1, 11.9,1,1, 8.106, 10610.023, 223.958, 52682.745 21/05/14,18:49:44,05,07,1, 11.9,1,1, 8.106, 10610.035, 223.941, 52682.738 21/05/14,18:49:44,06,07,1, 11.9,1,1, 8.106, 10610.056, 223.950, 52682.752 21/05/14,18:49:44,07,07,1, 11.9,1,1, 8.106, 10610.016, 223.950, 52682.714 21/05/14,18:49:44,08,07,1, 11.9,1,1, 8.106, 10610.043, 223.932, 52682.704 21/05/14,18:49:44,09,07,1, 11.9,1,1, 8.106, 10610.028, 223.950, 52682.759 21/05/14,18:49:44,10,07,1, 11.9,1,1, 8.106, 10610.021, 223.949, 52682.764 21/05/14,18:49:44,11,07,1, 11.9,1,1, 8.106, 10610.034, 223.950, 52682.775 21/05/14,18:49:44,12,07,1, 11.9,1,1, 8.106, 10610.063, 223.942, 52682.773 21/05/14,18:49:44,13,07,1, 11.9,1,1, 8.106, 10610.015, 223.940, 52682.751 21/05/14,18:49:44,14,07,1, 11.9,1,1, 8.106, 10610.019, 223.950, 52682.762 21/05/14,18:49:44,15,07,1, 11.9,1,1, 8.106, 10609.988, 223.962, 52682.785 21/05/14,18:49:44,16,07,1, 11.9,1,1, 8.106, 10610.002, 223.994, 52682.797 21/05/14,18:49:44,17,07,1, 11.9,1,1, 8.106, 10609.976, 223.976, 52682.758 21/05/14,18:49:44,18,07,1, 11.9,1,1, 8.106, 10609.958, 223.977, 52682.797 21/05/14,18:49:44,19,07,1, 11.9,1,1, 8.106, 10609.988, 223.982, 52682.912 21/05/14,18:49:45,00,07,1, 11.9,1,1, 8.105, 10609.981, 223.982, 52682.912 21/05/14,18:49:45,01,07,1, 11.9,1,1, 8.105, 10609.990, 223.971, 52682.812 21/05/14,18:49:45,02,07,1, 11.9,1,1, 8.105, 10610.010, 223.986, 52682.795 21/05/14,18:49:45,03,07,1, 11.9,1,1, 8.105, 10609.963, 223.962, 52682.782 21/05/14,18:49:45,04,07,1, 11.9,1,1, 8.105, 10609.984, 223.991, 52682.792 21/05/14,18:49:45,05,07,1, 11.9,1,1, 8.105, 10609.992, 223.972, 52682.778 21/05/14,18:49:45,06,07,1, 11.9,1,1, 8.105, 10609.976, 223.987, 52682.823 21/05/14,18:49:45,07,07,1, 11.9,1,1, 8.105, 10609.969, 223.973, 52682.781 21/05/14,18:49:45,08,07,1, 11.9,1,1, 8.105, 10609.969, 223.992, 52682.812 21/05/14,18:49:45,09,07,1, 11.9,1,1, 8.105, 10609.973, 223.990, 52682.827 21/05/14,18:49:45,10,07,1, 11.9,1,1, 8.105, 10609.937, 223.984, 52682.803 21/05/14,18:49:45,11,07,1, 11.9,1,1, 8.105, 10609.967, 224.007, 52682.774 21/05/14,18:49:45,12,07,1, 11.9,1,1, 8.105, 10609.940, 224.020, 52682.817 21/05/14,18:49:45,13,07,1, 11.9,1,1, 8.105, 10609.951, 224.037, 52682.800 21/05/14,18:49:45,14,07,1, 11.9,1,1, 8.105, 10609.945, 224.041, 52682.848 21/05/14,18:49:45,15,07,1, 11.9,1,1, 8.105, 10609.941, 224.002, 52682.836 21/05/14,18:49:45,16,07,1, 11.9,1,1, 8.105, 10609.936, 224.030, 52682.821 21/05/14,18:49:45,17,07,1, 11.9,1,1, 8.105, 10609.931, 224.033, 52682.840 21/05/14,18:49:45,18,07,1, 11.9,1,1, 8.105, 10609.912, 224.031, 52682.905 21/05/14,18:49:45,19,07,1, 11.9,1,1, 8.105, 10609.918, 224.037, 52682.863 21/05/14,18:49:46,00,07,1, 11.9,1,1, 8.105, 10609.914, 224.037, 52682.863 21/05/14,18:49:46,01,07,1, 11.9,1,1, 8.105, 10609.924, 224.058, 52682.871 21/05/14,18:49:46,02,07,1, 11.9,1,1, 8.105, 10609.911, 224.044, 52682.863 21/05/14,18:49:46,03,07,1, 11.9,1,1, 8.105, 10609.906, 224.062, 52683.018 21/05/14,18:49:46,04,07,1, 11.9,1,1, 8.105, 10609.906, 224.080, 52682.914 21/05/14,18:49:46,05,07,1, 11.9,1,1, 8.105, 10609.901, 224.069, 52682.887 21/05/14,18:49:46,06,07,1, 11.9,1,1, 8.105, 10609.927, 224.089, 52683.107 21/05/14,18:49:46,07,07,1, 11.9,1,1, 8.105, 10609.866, 224.055, 52682.730 21/05/14,18:49:46,08,07,1, 11.9,1,1, 8.105, 10609.913, 224.063, 52682.786 21/05/14,18:49:46,09,07,1, 11.9,1,1, 8.105, 10609.872, 224.084, 52682.860 21/05/14,18:49:46,10,07,1, 11.9,1,1, 8.105, 10609.880, 224.078, 52682.864 21/05/14,18:49:46,11,07,1, 11.9,1,1, 8.105, 10609.889, 224.087, 52682.836 21/05/14,18:49:46,12,07,1, 11.9,1,1, 8.105, 10609.883, 224.070, 52682.868 21/05/14,18:49:46,13,07,1, 11.9,1,1, 8.105, 10609.859, 224.078, 52682.918 21/05/14,18:49:46,14,07,1, 11.9,1,1, 8.105, 10609.876, 224.102, 52682.920 21/05/14,18:49:46,15,07,1, 11.9,1,1, 8.105, 10609.871, 224.096, 52682.907 21/05/14,18:49:46,16,07,1, 11.9,1,1, 8.105, 10609.840, 224.100, 52682.932 21/05/14,18:49:46,17,07,1, 11.9,1,1, 8.105, 10609.879, 224.092, 52682.919 21/05/14,18:49:46,18,07,1, 11.9,1,1, 8.105, 10609.861, 224.098, 52682.924 21/05/14,18:49:46,19,07,1, 11.9,1,1, 8.105, 10609.831, 224.123, 52682.928 21/05/14,18:49:47,00,08,1, 11.9,1,1, 8.109, 10609.831, 224.123, 52682.928 21/05/14,18:49:47,01,08,1, 11.9,1,1, 8.109, 10609.866, 224.158, 52682.935 21/05/14,18:49:47,02,08,1, 11.9,1,1, 8.109, 10609.833, 224.141, 52682.990 21/05/14,18:49:47,03,08,1, 11.9,1,1, 8.109, 10609.826, 224.134, 52682.950 21/05/14,18:49:47,04,08,1, 11.9,1,1, 8.109, 10609.825, 224.138, 52682.998 21/05/14,18:49:47,05,08,1, 11.9,1,1, 8.109, 10609.817, 224.132, 52682.898 21/05/14,18:49:47,06,08,1, 11.9,1,1, 8.109, 10609.833, 224.165, 52682.946 21/05/14,18:49:47,07,08,1, 11.9,1,1, 8.109, 10609.808, 224.155, 52682.941 21/05/14,18:49:47,08,08,1, 11.9,1,1, 8.109, 10609.821, 224.151, 52682.928 21/05/14,18:49:47,09,08,1, 11.9,1,1, 8.109, 10609.808, 224.174, 52682.934 21/05/14,18:49:47,10,08,1, 11.9,1,1, 8.109, 10609.808, 224.161, 52682.980 21/05/14,18:49:47,11,08,1, 11.9,1,1, 8.109, 10609.786, 224.182, 52682.962 21/05/14,18:49:47,12,08,1, 11.9,1,1, 8.109, 10609.796, 224.149, 52682.980 21/05/14,18:49:47,13,08,1, 11.9,1,1, 8.109, 10609.798, 224.168, 52682.958 21/05/14,18:49:47,14,08,1, 11.9,1,1, 8.109, 10609.792, 224.172, 52682.990 21/05/14,18:49:47,15,08,1, 11.9,1,1, 8.109, 10609.794, 224.180, 52683.002 21/05/14,18:49:47,16,08,1, 11.9,1,1, 8.109, 10609.805, 224.200, 52682.989 21/05/14,18:49:47,17,08,1, 11.9,1,1, 8.109, 10609.777, 224.197, 52682.971 21/05/14,18:49:47,18,08,1, 11.9,1,1, 8.109, 10609.773, 224.190, 52682.965 21/05/14,18:49:47,19,08,1, 11.9,1,1, 8.109, 10609.773, 224.196, 52682.991 21/05/14,18:49:48,00,08,1, 11.9,1,1, 8.109, 10609.772, 224.196, 52682.991 21/05/14,18:49:48,01,08,1, 11.9,1,1, 8.109, 10609.756, 224.211, 52683.011 21/05/14,18:49:48,02,08,1, 11.9,1,1, 8.109, 10609.791, 224.230, 52682.986 21/05/14,18:49:48,03,08,1, 11.9,1,1, 8.109, 10609.768, 224.234, 52683.009 21/05/14,18:49:48,04,08,1, 11.9,1,1, 8.109, 10609.749, 224.243, 52683.005 21/05/14,18:49:48,05,08,1, 11.9,1,1, 8.109, 10609.752, 224.233, 52683.008 21/05/14,18:49:48,06,08,1, 11.9,1,1, 8.109, 10609.776, 224.244, 52682.990 21/05/14,18:49:48,07,08,1, 11.9,1,1, 8.109, 10609.737, 224.219, 52683.019 21/05/14,18:49:48,08,08,1, 11.9,1,1, 8.109, 10609.735, 224.234, 52683.026 21/05/14,18:49:48,09,08,1, 11.9,1,1, 8.109, 10609.756, 224.224, 52683.026 21/05/14,18:49:48,10,08,1, 11.9,1,1, 8.109, 10609.722, 224.252, 52683.017 21/05/14,18:49:48,11,08,1, 11.9,1,1, 8.109, 10609.731, 224.271, 52683.321 21/05/14,18:49:48,12,08,1, 11.9,1,1, 8.109, 10609.782, 224.275, 52682.974 21/05/14,18:49:48,13,08,1, 11.9,1,1, 8.109, 10609.749, 224.233, 52682.983 21/05/14,18:49:48,14,08,1, 11.9,1,1, 8.109, 10609.741, 224.261, 52682.992 21/05/14,18:49:48,15,08,1, 11.9,1,1, 8.109, 10609.733, 224.242, 52682.972 21/05/14,18:49:48,16,08,1, 11.9,1,1, 8.109, 10609.722, 224.288, 52683.009 21/05/14,18:49:48,17,08,1, 11.9,1,1, 8.109, 10609.699, 224.269, 52683.020 21/05/14,18:49:48,18,08,1, 11.9,1,1, 8.109, 10609.704, 224.281, 52683.002 21/05/14,18:49:48,19,08,1, 11.9,1,1, 8.109, 10609.717, 224.286, 52683.093 21/05/14,18:49:49,00,08,1, 11.9,1,1, 8.106, 10609.714, 224.286, 52683.093 21/05/14,18:49:49,01,08,1, 11.9,1,1, 8.106, 10609.709, 224.289, 52683.056 21/05/14,18:49:49,02,08,1, 11.9,1,1, 8.106, 10609.712, 224.290, 52683.071 21/05/14,18:49:49,03,08,1, 11.9,1,1, 8.106, 10609.683, 224.299, 52683.055 21/05/14,18:49:49,04,08,1, 11.9,1,1, 8.106, 10609.718, 224.314, 52683.101 21/05/14,18:49:49,05,08,1, 11.9,1,1, 8.106, 10609.706, 224.280, 52683.074 21/05/14,18:49:49,06,08,1, 11.9,1,1, 8.106, 10609.706, 224.315, 52683.056 21/05/14,18:49:49,07,08,1, 11.9,1,1, 8.106, 10609.688, 224.335, 52683.056 21/05/14,18:49:49,08,08,1, 11.9,1,1, 8.106, 10609.688, 224.326, 52683.056 21/05/14,18:49:49,09,08,1, 11.9,1,1, 8.106, 10609.696, 224.341, 52683.080 21/05/14,18:49:49,10,08,1, 11.9,1,1, 8.106, 10609.669, 224.330, 52683.076 21/05/14,18:49:49,11,08,1, 11.9,1,1, 8.106, 10609.669, 224.361, 52683.126 21/05/14,18:49:49,12,08,1, 11.9,1,1, 8.106, 10609.679, 224.356, 52683.082 21/05/14,18:49:49,13,08,1, 11.9,1,1, 8.106, 10609.673, 224.359, 52683.073 21/05/14,18:49:49,14,08,1, 11.9,1,1, 8.106, 10609.687, 224.344, 52682.884 21/05/14,18:49:49,15,08,1, 11.9,1,1, 8.106, 10609.645, 224.337, 52683.034 21/05/14,18:49:49,16,08,1, 11.9,1,1, 8.106, 10609.627, 224.373, 52683.082 21/05/14,18:49:49,17,08,1, 11.9,1,1, 8.106, 10609.657, 224.375, 52683.069 21/05/14,18:49:49,18,08,1, 11.9,1,1, 8.106, 10609.635, 224.361, 52683.061 21/05/14,18:49:49,19,08,1, 11.9,1,1, 8.106, 10609.623, 224.373, 52683.094 21/05/14,18:49:50,00,09,1, 11.9,1,1, 8.106, 10609.622, 224.373, 52683.094 21/05/14,18:49:50,01,09,1, 11.9,1,1, 8.106, 10609.631, 224.385, 52683.107 21/05/14,18:49:50,02,09,1, 11.9,1,1, 8.106, 10609.649, 224.369, 52683.140 21/05/14,18:49:50,03,09,1, 11.9,1,1, 8.106, 10609.628, 224.390, 52683.142 21/05/14,18:49:50,04,09,1, 11.9,1,1, 8.106, 10609.614, 224.416, 52683.144 21/05/14,18:49:50,05,09,1, 11.9,1,1, 8.106, 10609.605, 224.416, 52683.120 21/05/14,18:49:50,06,09,1, 11.9,1,1, 8.106, 10609.606, 224.409, 52683.142 21/05/14,18:49:50,07,09,1, 11.9,1,1, 8.106, 10609.615, 224.438, 52683.148 21/05/14,18:49:50,08,09,1, 11.9,1,1, 8.106, 10609.598, 224.419, 52683.149 21/05/14,18:49:50,09,09,1, 11.9,1,1, 8.106, 10609.604, 224.438, 52683.143 21/05/14,18:49:50,10,09,1, 11.9,1,1, 8.106, 10609.571, 224.422, 52683.140 21/05/14,18:49:50,11,09,1, 11.9,1,1, 8.106, 10609.610, 224.430, 52683.154 21/05/14,18:49:50,12,09,1, 11.9,1,1, 8.106, 10609.585, 224.435, 52683.132 21/05/14,18:49:50,13,09,1, 11.9,1,1, 8.106, 10609.571, 224.410, 52683.123 21/05/14,18:49:50,14,09,1, 11.9,1,1, 8.106, 10609.577, 224.450, 52683.147 21/05/14,18:49:50,15,09,1, 11.9,1,1, 8.106, 10609.573, 224.427, 52683.118 21/05/14,18:49:50,16,09,1, 11.9,1,1, 8.106, 10609.541, 224.471, 52683.130 21/05/14,18:49:50,17,09,1, 11.9,1,1, 8.106, 10609.555, 224.462, 52683.127 21/05/14,18:49:50,18,09,1, 11.9,1,1, 8.106, 10609.552, 224.442, 52683.136 21/05/14,18:49:50,19,09,1, 11.9,1,1, 8.106, 10609.564, 224.454, 52683.177 21/05/14,18:49:51,00,07,1, 11.9,1,1, 8.100, 10609.564, 224.454, 52683.177 21/05/14,18:49:51,01,07,1, 11.9,1,1, 8.100, 10609.561, 224.478, 52683.162 21/05/14,18:49:51,02,07,1, 11.9,1,1, 8.100, 10609.519, 224.508, 52683.198 21/05/14,18:49:51,03,07,1, 11.9,1,1, 8.100, 10609.548, 224.475, 52683.197 21/05/14,18:49:51,04,07,1, 11.9,1,1, 8.100, 10609.520, 224.480, 52683.184 21/05/14,18:49:51,05,07,1, 11.9,1,1, 8.100, 10609.537, 224.492, 52683.158 21/05/14,18:49:51,06,07,1, 11.9,1,1, 8.100, 10609.527, 224.504, 52683.178 21/05/14,18:49:51,07,07,1, 11.9,1,1, 8.100, 10609.523, 224.505, 52683.153 21/05/14,18:49:51,08,07,1, 11.9,1,1, 8.100, 10609.516, 224.485, 52683.195 21/05/14,18:49:51,09,07,1, 11.9,1,1, 8.100, 10609.534, 224.481, 52683.236 21/05/14,18:49:51,10,07,1, 11.9,1,1, 8.100, 10609.527, 224.508, 52683.197 21/05/14,18:49:51,11,07,1, 11.9,1,1, 8.100, 10609.492, 224.522, 52683.245 21/05/14,18:49:51,12,07,1, 11.9,1,1, 8.100, 10609.494, 224.517, 52683.175 21/05/14,18:49:51,13,07,1, 11.9,1,1, 8.100, 10609.546, 224.520, 52683.135 21/05/14,18:49:51,14,07,1, 11.9,1,1, 8.100, 10609.530, 224.517, 52683.223 21/05/14,18:49:51,15,07,1, 11.9,1,1, 8.100, 10609.434, 224.542, 52683.271 21/05/14,18:49:51,16,07,1, 11.9,1,1, 8.100, 10609.498, 224.556, 52683.286 21/05/14,18:49:51,17,07,1, 11.9,1,1, 8.100, 10609.471, 224.544, 52683.276 21/05/14,18:49:51,18,07,1, 11.9,1,1, 8.100, 10609.480, 224.560, 52683.263 21/05/14,18:49:51,19,07,1, 11.9,1,1, 8.100, 10609.489, 224.543, 52683.243 21/05/14,18:49:52,00,08,1, 11.9,1,1, 8.108, 10609.488, 224.543, 52683.243 21/05/14,18:49:52,01,08,1, 11.9,1,1, 8.108, 10609.475, 224.540, 52683.215 21/05/14,18:49:52,02,08,1, 11.9,1,1, 8.108, 10609.465, 224.580, 52683.241 21/05/14,18:49:52,03,08,1, 11.9,1,1, 8.108, 10609.453, 224.567, 52683.244 21/05/14,18:49:52,04,08,1, 11.9,1,1, 8.108, 10609.451, 224.569, 52683.218 21/05/14,18:49:52,05,08,1, 11.9,1,1, 8.108, 10609.452, 224.598, 52683.226 21/05/14,18:49:52,06,08,1, 11.9,1,1, 8.108, 10609.449, 224.582, 52683.254 21/05/14,18:49:52,07,08,1, 11.9,1,1, 8.108, 10609.459, 224.599, 52683.266 21/05/14,18:49:52,08,08,1, 11.9,1,1, 8.108, 10609.459, 224.591, 52683.251 21/05/14,18:49:52,09,08,1, 11.9,1,1, 8.108, 10609.428, 224.624, 52683.454 21/05/14,18:49:52,10,08,1, 11.9,1,1, 8.108, 10609.424, 224.598, 52683.252 21/05/14,18:49:52,11,08,1, 11.9,1,1, 8.108, 10609.450, 224.623, 52683.200 21/05/14,18:49:52,12,08,1, 11.9,1,1, 8.108, 10609.438, 224.637, 52683.302 21/05/14,18:49:52,13,08,1, 11.9,1,1, 8.108, 10609.408, 224.604, 52683.297 21/05/14,18:49:52,14,08,1, 11.9,1,1, 8.108, 10609.438, 224.628, 52683.266 21/05/14,18:49:52,15,08,1, 11.9,1,1, 8.108, 10609.417, 224.613, 52683.251 21/05/14,18:49:52,16,08,1, 11.9,1,1, 8.108, 10609.420, 224.653, 52683.288 21/05/14,18:49:52,17,08,1, 11.9,1,1, 8.108, 10609.424, 224.654, 52683.277 21/05/14,18:49:52,18,08,1, 11.9,1,1, 8.108, 10609.407, 224.650, 52683.258 21/05/14,18:49:52,19,08,1, 11.9,1,1, 8.108, 10609.408, 224.674, 52683.363 21/05/14,18:49:53,00,08,1, 11.9,1,1, 8.103, 10609.405, 224.674, 52683.363 21/05/14,18:49:53,01,08,1, 11.9,1,1, 8.103, 10609.404, 224.649, 52683.310 21/05/14,18:49:53,02,08,1, 11.9,1,1, 8.103, 10609.402, 224.655, 52683.336 21/05/14,18:49:53,03,08,1, 11.9,1,1, 8.103, 10609.385, 224.652, 52683.318 21/05/14,18:49:53,04,08,1, 11.9,1,1, 8.103, 10609.377, 224.649, 52683.352 21/05/14,18:49:53,05,08,1, 11.9,1,1, 8.103, 10609.402, 224.681, 52683.304 21/05/14,18:49:53,06,08,1, 11.9,1,1, 8.103, 10609.398, 224.714, 52683.344 21/05/14,18:49:53,07,08,1, 11.9,1,1, 8.103, 10609.386, 224.689, 52683.345 21/05/14,18:49:53,08,08,1, 11.9,1,1, 8.103, 10609.366, 224.690, 52683.372 21/05/14,18:49:53,09,08,1, 11.9,1,1, 8.103, 10609.361, 224.696, 52683.367 21/05/14,18:49:53,10,08,1, 11.9,1,1, 8.103, 10609.373, 224.694, 52683.349 21/05/14,18:49:53,11,08,1, 11.9,1,1, 8.103, 10609.356, 224.710, 52683.359 21/05/14,18:49:53,12,08,1, 11.9,1,1, 8.103, 10609.368, 224.726, 52683.356 21/05/14,18:49:53,13,08,1, 11.9,1,1, 8.103, 10609.354, 224.724, 52683.341 21/05/14,18:49:53,14,08,1, 11.9,1,1, 8.103, 10609.350, 224.740, 52683.363 21/05/14,18:49:53,15,08,1, 11.9,1,1, 8.103, 10609.340, 224.730, 52683.375 21/05/14,18:49:53,16,08,1, 11.9,1,1, 8.103, 10609.342, 224.723, 52683.391 21/05/14,18:49:53,17,08,1, 11.9,1,1, 8.103, 10609.324, 224.741, 52683.344 21/05/14,18:49:53,18,08,1, 11.9,1,1, 8.103, 10609.318, 224.746, 52683.357 21/05/14,18:49:53,19,08,1, 11.9,1,1, 8.103, 10609.307, 224.764, 52683.374 21/05/14,18:49:54,00,07,1, 11.8,1,1, 8.105, 10609.305, 224.764, 52683.374 21/05/14,18:49:54,01,07,1, 11.8,1,1, 8.105, 10609.308, 224.754, 52683.387 21/05/14,18:49:54,02,07,1, 11.8,1,1, 8.105, 10609.289, 224.766, 52683.390 21/05/14,18:49:54,03,07,1, 11.8,1,1, 8.105, 10609.298, 224.769, 52683.394 21/05/14,18:49:54,04,07,1, 11.8,1,1, 8.105, 10609.304, 224.773, 52683.390 21/05/14,18:49:54,05,07,1, 11.8,1,1, 8.105, 10609.299, 224.751, 52683.390 21/05/14,18:49:54,06,07,1, 11.8,1,1, 8.105, 10609.300, 224.802, 52683.425 21/05/14,18:49:54,07,07,1, 11.8,1,1, 8.105, 10609.309, 224.783, 52683.442 21/05/14,18:49:54,08,07,1, 11.8,1,1, 8.105, 10609.289, 224.779, 52683.415 21/05/14,18:49:54,09,07,1, 11.8,1,1, 8.105, 10609.296, 224.796, 52683.454 21/05/14,18:49:54,10,07,1, 11.8,1,1, 8.105, 10609.265, 224.778, 52683.387 21/05/14,18:49:54,11,07,1, 11.8,1,1, 8.105, 10609.287, 224.786, 52683.437 21/05/14,18:49:54,12,07,1, 11.8,1,1, 8.105, 10609.254, 224.801, 52683.403 21/05/14,18:49:54,13,07,1, 11.8,1,1, 8.105, 10609.240, 224.781, 52683.462 21/05/14,18:49:54,14,07,1, 11.8,1,1, 8.105, 10609.254, 224.812, 52683.481 21/05/14,18:49:54,15,07,1, 11.8,1,1, 8.105, 10609.256, 224.818, 52683.446 21/05/14,18:49:54,16,07,1, 11.8,1,1, 8.105, 10609.226, 224.827, 52683.442 21/05/14,18:49:54,17,07,1, 11.8,1,1, 8.105, 10609.253, 224.836, 52683.481 21/05/14,18:49:54,18,07,1, 11.8,1,1, 8.105, 10609.239, 224.816, 52683.469 21/05/14,18:49:54,19,07,1, 11.8,1,1, 8.105, 10609.234, 224.831, 52683.531 21/05/14,18:49:55,00,07,1, 11.9,1,1, 8.108, 10609.230, 224.831, 52683.531 21/05/14,18:49:55,01,07,1, 11.9,1,1, 8.108, 10609.244, 224.832, 52683.506 21/05/14,18:49:55,02,07,1, 11.9,1,1, 8.108, 10609.233, 224.850, 52683.461 21/05/14,18:49:55,03,07,1, 11.9,1,1, 8.108, 10609.234, 224.841, 52683.474 21/05/14,18:49:55,04,07,1, 11.9,1,1, 8.108, 10609.234, 224.887, 52683.442 21/05/14,18:49:55,05,07,1, 11.9,1,1, 8.108, 10609.219, 224.845, 52683.474 21/05/14,18:49:55,06,07,1, 11.9,1,1, 8.108, 10609.196, 224.859, 52683.498 21/05/14,18:49:55,07,07,1, 11.9,1,1, 8.108, 10609.218, 224.847, 52683.489 21/05/14,18:49:55,08,07,1, 11.9,1,1, 8.108, 10609.194, 224.861, 52683.487 21/05/14,18:49:55,09,07,1, 11.9,1,1, 8.108, 10609.206, 224.883, 52683.514 21/05/14,18:49:55,10,07,1, 11.9,1,1, 8.108, 10609.200, 224.879, 52683.510 21/05/14,18:49:55,11,07,1, 11.9,1,1, 8.108, 10609.194, 224.879, 52683.524 21/05/14,18:49:55,12,07,1, 11.9,1,1, 8.108, 10609.198, 224.880, 52683.518 21/05/14,18:49:55,13,07,1, 11.9,1,1, 8.108, 10609.211, 224.884, 52683.513 21/05/14,18:49:55,14,07,1, 11.9,1,1, 8.108, 10609.185, 224.885, 52683.493 21/05/14,18:49:55,15,07,1, 11.9,1,1, 8.108, 10609.182, 224.910, 52683.546 21/05/14,18:49:55,16,07,1, 11.9,1,1, 8.108, 10609.177, 224.937, 52683.513 21/05/14,18:49:55,17,07,1, 11.9,1,1, 8.108, 10609.190, 224.922, 52683.536 21/05/14,18:49:55,18,07,1, 11.9,1,1, 8.108, 10609.189, 224.918, 52683.530 21/05/14,18:49:55,19,07,1, 11.9,1,1, 8.108, 10609.192, 224.924, 52683.535 21/05/14,18:49:56,00,07,1, 11.9,1,1, 8.103, 10609.188, 224.924, 52683.535 21/05/14,18:49:56,01,07,1, 11.9,1,1, 8.103, 10609.180, 224.919, 52683.526 21/05/14,18:49:56,02,07,1, 11.9,1,1, 8.103, 10609.185, 224.953, 52683.554 21/05/14,18:49:56,03,07,1, 11.9,1,1, 8.103, 10609.159, 224.925, 52683.533 21/05/14,18:49:56,04,07,1, 11.9,1,1, 8.103, 10609.167, 224.956, 52683.548 21/05/14,18:49:56,05,07,1, 11.9,1,1, 8.103, 10609.167, 224.928, 52683.541 21/05/14,18:49:56,06,07,1, 11.9,1,1, 8.103, 10609.156, 224.962, 52683.577 21/05/14,18:49:56,07,07,1, 11.9,1,1, 8.103, 10609.141, 224.958, 52683.541 21/05/14,18:49:56,08,07,1, 11.9,1,1, 8.103, 10609.150, 224.960, 52683.550 21/05/14,18:49:56,09,07,1, 11.9,1,1, 8.103, 10609.130, 224.986, 52683.541 21/05/14,18:49:56,10,07,1, 11.9,1,1, 8.103, 10609.125, 224.983, 52683.561 21/05/14,18:49:56,11,07,1, 11.9,1,1, 8.103, 10609.137, 224.975, 52683.571 21/05/14,18:49:56,12,07,1, 11.9,1,1, 8.103, 10609.122, 225.004, 52683.554 21/05/14,18:49:56,13,07,1, 11.9,1,1, 8.103, 10609.125, 224.983, 52683.557 21/05/14,18:49:56,14,07,1, 11.9,1,1, 8.103, 10609.133, 225.016, 52683.574 21/05/14,18:49:56,15,07,1, 11.9,1,1, 8.103, 10609.109, 225.002, 52683.559 21/05/14,18:49:56,16,07,1, 11.9,1,1, 8.103, 10609.095, 225.007, 52683.556 21/05/14,18:49:56,17,07,1, 11.9,1,1, 8.103, 10609.075, 224.981, 52683.599 21/05/14,18:49:56,18,07,1, 11.9,1,1, 8.103, 10609.088, 225.023, 52683.611 21/05/14,18:49:56,19,07,1, 11.9,1,1, 8.103, 10609.090, 225.034, 52683.609 21/05/14,18:49:57,00,08,1, 11.9,1,1, 8.105, 10609.088, 225.034, 52683.609 21/05/14,18:49:57,01,08,1, 11.9,1,1, 8.105, 10609.077, 225.031, 52683.596 21/05/14,18:49:57,02,08,1, 11.9,1,1, 8.105, 10609.104, 225.035, 52683.599 21/05/14,18:49:57,03,08,1, 11.9,1,1, 8.105, 10609.089, 225.043, 52683.578 21/05/14,18:49:57,04,08,1, 11.9,1,1, 8.105, 10609.089, 225.050, 52683.581 21/05/14,18:49:57,05,08,1, 11.9,1,1, 8.105, 10609.073, 225.061, 52683.640 21/05/14,18:49:57,06,08,1, 11.9,1,1, 8.105, 10609.099, 225.037, 52683.607 21/05/14,18:49:57,07,08,1, 11.9,1,1, 8.105, 10609.068, 225.068, 52683.594 21/05/14,18:49:57,08,08,1, 11.9,1,1, 8.105, 10609.072, 225.055, 52683.578 21/05/14,18:49:57,09,08,1, 11.9,1,1, 8.105, 10609.075, 225.052, 52683.626 21/05/14,18:49:57,10,08,1, 11.9,1,1, 8.105, 10609.044, 225.058, 52683.605 21/05/14,18:49:57,11,08,1, 11.9,1,1, 8.105, 10609.045, 225.077, 52683.608 21/05/14,18:49:57,12,08,1, 11.9,1,1, 8.105, 10609.071, 225.079, 52683.623 21/05/14,18:49:57,13,08,1, 11.9,1,1, 8.105, 10609.067, 225.073, 52683.627 21/05/14,18:49:57,14,08,1, 11.9,1,1, 8.105, 10609.055, 225.103, 52683.617 21/05/14,18:49:57,15,08,1, 11.9,1,1, 8.105, 10609.028, 225.064, 52683.582 21/05/14,18:49:57,16,08,1, 11.9,1,1, 8.105, 10609.031, 225.116, 52683.619 21/05/14,18:49:57,17,08,1, 11.9,1,1, 8.105, 10609.019, 225.101, 52683.602 21/05/14,18:49:57,18,08,1, 11.9,1,1, 8.105, 10608.998, 225.099, 52683.613 21/05/14,18:49:57,19,08,1, 11.9,1,1, 8.105, 10609.025, 225.120, 52683.624 21/05/14,18:49:58,00,07,1, 11.9,1,1, 8.102, 10609.021, 225.120, 52683.624 21/05/14,18:49:58,01,07,1, 11.9,1,1, 8.102, 10609.005, 225.134, 52683.641 21/05/14,18:49:58,02,07,1, 11.9,1,1, 8.102, 10609.007, 225.150, 52683.604 21/05/14,18:49:58,03,07,1, 11.9,1,1, 8.102, 10609.005, 225.143, 52683.634 21/05/14,18:49:58,04,07,1, 11.9,1,1, 8.102, 10609.008, 225.138, 52683.620 21/05/14,18:49:58,05,07,1, 11.9,1,1, 8.102, 10609.006, 225.110, 52683.660 21/05/14,18:49:58,06,07,1, 11.9,1,1, 8.102, 10608.987, 225.151, 52683.620 21/05/14,18:49:58,07,07,1, 11.9,1,1, 8.102, 10609.002, 225.167, 52683.699 21/05/14,18:49:58,08,07,1, 11.9,1,1, 8.102, 10608.991, 225.143, 52683.669 21/05/14,18:49:58,09,07,1, 11.9,1,1, 8.102, 10608.991, 225.180, 52683.674 21/05/14,18:49:58,10,07,1, 11.9,1,1, 8.102, 10608.997, 225.184, 52683.665 21/05/14,18:49:58,11,07,1, 11.9,1,1, 8.102, 10608.992, 225.183, 52683.679 21/05/14,18:49:58,12,07,1, 11.9,1,1, 8.102, 10608.976, 225.179, 52683.680 21/05/14,18:49:58,13,07,1, 11.9,1,1, 8.102, 10608.949, 225.189, 52683.657 21/05/14,18:49:58,14,07,1, 11.9,1,1, 8.102, 10608.982, 225.206, 52683.681 21/05/14,18:49:58,15,07,1, 11.9,1,1, 8.102, 10608.974, 225.187, 52683.679 21/05/14,18:49:58,16,07,1, 11.9,1,1, 8.102, 10608.949, 225.202, 52683.693 21/05/14,18:49:58,17,07,1, 11.9,1,1, 8.102, 10608.951, 225.193, 52683.734 21/05/14,18:49:58,18,07,1, 11.9,1,1, 8.102, 10608.937, 225.177, 52683.686 21/05/14,18:49:58,19,07,1, 11.9,1,1, 8.102, 10608.935, 225.227, 52683.722 21/05/14,18:49:59,00,08,1, 11.8,1,1, 8.103, 10608.929, 225.227, 52683.722 21/05/14,18:49:59,01,08,1, 11.8,1,1, 8.103, 10608.947, 225.212, 52683.684 21/05/14,18:49:59,02,08,1, 11.8,1,1, 8.103, 10608.961, 225.240, 52683.712 21/05/14,18:49:59,03,08,1, 11.8,1,1, 8.103, 10608.957, 225.210, 52683.709 21/05/14,18:49:59,04,08,1, 11.8,1,1, 8.103, 10608.925, 225.215, 52683.703 21/05/14,18:49:59,05,08,1, 11.8,1,1, 8.103, 10608.926, 225.228, 52683.706 21/05/14,18:49:59,06,08,1, 11.8,1,1, 8.103, 10608.937, 225.233, 52683.729 21/05/14,18:49:59,07,08,1, 11.8,1,1, 8.103, 10608.953, 225.232, 52683.724 21/05/14,18:49:59,08,08,1, 11.8,1,1, 8.103, 10608.916, 225.223, 52683.730 21/05/14,18:49:59,09,08,1, 11.8,1,1, 8.103, 10608.932, 225.240, 52683.758 21/05/14,18:49:59,10,08,1, 11.8,1,1, 8.103, 10608.952, 225.233, 52683.678 21/05/14,18:49:59,11,08,1, 11.8,1,1, 8.103, 10608.886, 225.266, 52683.699 21/05/14,18:49:59,12,08,1, 11.8,1,1, 8.103, 10608.928, 225.265, 52683.724 21/05/14,18:49:59,13,08,1, 11.8,1,1, 8.103, 10608.907, 225.252, 52683.712 21/05/14,18:49:59,14,08,1, 11.8,1,1, 8.103, 10608.893, 225.264, 52683.716 21/05/14,18:49:59,15,08,1, 11.8,1,1, 8.103, 10608.903, 225.267, 52683.729 21/05/14,18:49:59,16,08,1, 11.8,1,1, 8.103, 10608.907, 225.271, 52683.724 21/05/14,18:49:59,17,08,1, 11.8,1,1, 8.103, 10608.882, 225.307, 52683.724 21/05/14,18:49:59,18,08,1, 11.8,1,1, 8.103, 10608.889, 225.283, 52683.736 21/05/14,18:49:59,19,08,1, 11.8,1,1, 8.103, 10608.920, 225.324, 52683.746 21/05/14,18:50:00,00,08,1, 11.8,1,1, 8.105, 10608.913, 225.324, 52683.746 21/05/14,18:50:00,01,08,1, 11.8,1,1, 8.105, 10608.896, 225.295, 52683.737 21/05/14,18:50:00,02,08,1, 11.8,1,1, 8.105, 10608.905, 225.313, 52683.744 21/05/14,18:50:00,03,08,1, 11.8,1,1, 8.105, 10608.854, 225.309, 52683.756 21/05/14,18:50:00,04,08,1, 11.8,1,1, 8.105, 10608.875, 225.310, 52683.765 21/05/14,18:50:00,05,08,1, 11.8,1,1, 8.105, 10608.894, 225.296, 52683.784 21/05/14,18:50:00,06,08,1, 11.8,1,1, 8.105, 10608.863, 225.319, 52683.796 21/05/14,18:50:00,07,08,1, 11.8,1,1, 8.105, 10608.827, 225.320, 52683.724 21/05/14,18:50:00,08,08,1, 11.8,1,1, 8.105, 10608.858, 225.331, 52683.798 21/05/14,18:50:00,09,08,1, 11.8,1,1, 8.105, 10608.833, 225.351, 52683.759 21/05/14,18:50:00,10,08,1, 11.8,1,1, 8.105, 10608.834, 225.345, 52683.778 21/05/14,18:50:00,11,08,1, 11.8,1,1, 8.105, 10608.878, 225.338, 52683.812 21/05/14,18:50:00,12,08,1, 11.8,1,1, 8.105, 10608.858, 225.344, 52683.782 21/05/14,18:50:00,13,08,1, 11.8,1,1, 8.105, 10608.840, 225.322, 52683.789 21/05/14,18:50:00,14,08,1, 11.8,1,1, 8.105, 10608.816, 225.315, 52683.775 21/05/14,18:50:00,15,08,1, 11.8,1,1, 8.105, 10608.838, 225.344, 52683.790 21/05/14,18:50:00,16,08,1, 11.8,1,1, 8.105, 10608.807, 225.336, 52683.749 21/05/14,18:50:00,17,08,1, 11.8,1,1, 8.105, 10608.829, 225.349, 52683.787 21/05/14,18:50:00,18,08,1, 11.8,1,1, 8.105, 10608.820, 225.318, 52683.790 21/05/14,18:50:00,19,08,1, 11.8,1,1, 8.105, 10608.820, 225.391, 52683.825 21/05/14,18:50:01,00,08,1, 12.0,1,1, 8.106, 10608.813, 225.391, 52683.825 21/05/14,18:50:01,01,08,1, 12.0,1,1, 8.106, 10608.803, 225.379, 52683.801 21/05/14,18:50:01,02,08,1, 12.0,1,1, 8.106, 10608.812, 225.374, 52683.844 21/05/14,18:50:01,03,08,1, 12.0,1,1, 8.106, 10608.819, 225.353, 52683.794 21/05/14,18:50:01,04,08,1, 12.0,1,1, 8.106, 10608.816, 225.395, 52683.811 21/05/14,18:50:01,05,08,1, 12.0,1,1, 8.106, 10608.790, 225.392, 52683.828 21/05/14,18:50:01,06,08,1, 12.0,1,1, 8.106, 10608.766, 225.402, 52683.757 21/05/14,18:50:01,07,08,1, 12.0,1,1, 8.106, 10608.814, 225.396, 52683.781 21/05/14,18:50:01,08,08,1, 12.0,1,1, 8.106, 10608.787, 225.403, 52683.791 21/05/14,18:50:01,09,08,1, 12.0,1,1, 8.106, 10608.789, 225.388, 52683.783 21/05/14,18:50:01,10,08,1, 12.0,1,1, 8.106, 10608.830, 225.408, 52683.977 21/05/14,18:50:01,11,08,1, 12.0,1,1, 8.106, 10608.788, 225.396, 52683.772 21/05/14,18:50:01,12,08,1, 12.0,1,1, 8.106, 10608.745, 225.423, 52683.888 21/05/14,18:50:01,13,08,1, 12.0,1,1, 8.106, 10608.749, 225.442, 52683.850 21/05/14,18:50:01,14,08,1, 12.0,1,1, 8.106, 10608.748, 225.433, 52683.833 21/05/14,18:50:01,15,08,1, 12.0,1,1, 8.106, 10608.751, 225.437, 52683.809 21/05/14,18:50:01,16,08,1, 12.0,1,1, 8.106, 10608.763, 225.433, 52683.788 21/05/14,18:50:01,17,08,1, 12.0,1,1, 8.106, 10608.732, 225.435, 52683.844 21/05/14,18:50:01,18,08,1, 12.0,1,1, 8.106, 10608.742, 225.456, 52683.860 21/05/14,18:50:01,19,08,1, 12.0,1,1, 8.106, 10608.742, 225.430, 52683.894 21/05/14,18:50:02,00,08,1, 11.8,1,1, 8.105, 10608.737, 225.430, 52683.894 21/05/14,18:50:02,01,08,1, 11.8,1,1, 8.105, 10608.741, 225.459, 52683.833 21/05/14,18:50:02,02,08,1, 11.8,1,1, 8.105, 10608.724, 225.473, 52683.854 21/05/14,18:50:02,03,08,1, 11.8,1,1, 8.105, 10608.713, 225.465, 52683.832 21/05/14,18:50:02,04,08,1, 11.8,1,1, 8.105, 10608.733, 225.460, 52683.848 21/05/14,18:50:02,05,08,1, 11.8,1,1, 8.105, 10608.728, 225.460, 52683.888 21/05/14,18:50:02,06,08,1, 11.8,1,1, 8.105, 10608.720, 225.458, 52683.848 21/05/14,18:50:02,07,08,1, 11.8,1,1, 8.105, 10608.707, 225.497, 52683.864 21/05/14,18:50:02,08,08,1, 11.8,1,1, 8.105, 10608.680, 225.475, 52683.847 21/05/14,18:50:02,09,08,1, 11.8,1,1, 8.105, 10608.689, 225.474, 52683.874 21/05/14,18:50:02,10,08,1, 11.8,1,1, 8.105, 10608.674, 225.498, 52683.875 21/05/14,18:50:02,11,08,1, 11.8,1,1, 8.105, 10608.675, 225.456, 52683.905 21/05/14,18:50:02,12,08,1, 11.8,1,1, 8.105, 10608.671, 225.482, 52683.888 21/05/14,18:50:02,13,08,1, 11.8,1,1, 8.105, 10608.670, 225.497, 52683.851 21/05/14,18:50:02,14,08,1, 11.8,1,1, 8.105, 10608.665, 225.499, 52683.904 21/05/14,18:50:02,15,08,1, 11.8,1,1, 8.105, 10608.663, 225.498, 52683.887 21/05/14,18:50:02,16,08,1, 11.8,1,1, 8.105, 10608.642, 225.492, 52683.894 21/05/14,18:50:02,17,08,1, 11.8,1,1, 8.105, 10608.668, 225.497, 52683.900 21/05/14,18:50:02,18,08,1, 11.8,1,1, 8.105, 10608.656, 225.494, 52683.868 21/05/14,18:50:02,19,08,1, 11.8,1,1, 8.105, 10608.654, 225.513, 52683.903 21/05/14,18:50:03,00,08,1, 11.8,1,1, 8.106, 10608.654, 225.513, 52683.903 21/05/14,18:50:03,01,08,1, 11.8,1,1, 8.106, 10608.638, 225.506, 52683.920 21/05/14,18:50:03,02,08,1, 11.8,1,1, 8.106, 10608.612, 225.535, 52683.913 21/05/14,18:50:03,03,08,1, 11.8,1,1, 8.106, 10608.630, 225.514, 52683.902 21/05/14,18:50:03,04,08,1, 11.8,1,1, 8.106, 10608.613, 225.540, 52683.864 21/05/14,18:50:03,05,08,1, 11.8,1,1, 8.106, 10608.618, 225.524, 52683.873 21/05/14,18:50:03,06,08,1, 11.8,1,1, 8.106, 10608.609, 225.513, 52683.865 21/05/14,18:50:03,07,08,1, 11.8,1,1, 8.106, 10608.612, 225.570, 52683.894 21/05/14,18:50:03,08,08,1, 11.8,1,1, 8.106, 10608.590, 225.517, 52683.899 21/05/14,18:50:03,09,08,1, 11.8,1,1, 8.106, 10608.600, 225.557, 52683.861 21/05/14,18:50:03,10,08,1, 11.8,1,1, 8.106, 10608.614, 225.543, 52683.887 21/05/14,18:50:03,11,08,1, 11.8,1,1, 8.106, 10608.577, 225.546, 52683.903 21/05/14,18:50:03,12,08,1, 11.8,1,1, 8.106, 10608.609, 225.563, 52683.886 21/05/14,18:50:03,13,08,1, 11.8,1,1, 8.106, 10608.601, 225.545, 52683.903 21/05/14,18:50:03,14,08,1, 11.8,1,1, 8.106, 10608.572, 225.565, 52683.896 21/05/14,18:50:03,15,08,1, 11.8,1,1, 8.106, 10608.579, 225.562, 52683.918 21/05/14,18:50:03,16,08,1, 11.8,1,1, 8.106, 10608.575, 225.550, 52683.954 21/05/14,18:50:03,17,08,1, 11.8,1,1, 8.106, 10608.574, 225.583, 52683.913 21/05/14,18:50:03,18,08,1, 11.8,1,1, 8.106, 10608.580, 225.582, 52683.932 21/05/14,18:50:03,19,08,1, 11.8,1,1, 8.106, 10608.560, 225.572, 52683.962 21/05/14,18:50:04,00,08,1, 11.8,1,1, 8.103, 10608.554, 225.572, 52683.962 21/05/14,18:50:04,01,08,1, 11.8,1,1, 8.103, 10608.557, 225.573, 52683.948 21/05/14,18:50:04,02,08,1, 11.8,1,1, 8.103, 10608.560, 225.593, 52683.962 21/05/14,18:50:04,03,08,1, 11.8,1,1, 8.103, 10608.537, 225.581, 52683.942 21/05/14,18:50:04,04,08,1, 11.8,1,1, 8.103, 10608.543, 225.558, 52683.936 21/05/14,18:50:04,05,08,1, 11.8,1,1, 8.103, 10608.537, 225.599, 52683.947 21/05/14,18:50:04,06,08,1, 11.8,1,1, 8.103, 10608.536, 225.589, 52683.948 21/05/14,18:50:04,07,08,1, 11.8,1,1, 8.103, 10608.522, 225.601, 52683.974 21/05/14,18:50:04,08,08,1, 11.8,1,1, 8.103, 10608.538, 225.569, 52683.961 21/05/14,18:50:04,09,08,1, 11.8,1,1, 8.103, 10608.528, 225.600, 52683.984 21/05/14,18:50:04,10,08,1, 11.8,1,1, 8.103, 10608.531, 225.626, 52683.955 21/05/14,18:50:04,11,08,1, 11.8,1,1, 8.103, 10608.536, 225.616, 52683.946 21/05/14,18:50:04,12,08,1, 11.8,1,1, 8.103, 10608.505, 225.617, 52683.971 21/05/14,18:50:04,13,08,1, 11.8,1,1, 8.103, 10608.521, 225.623, 52683.951 21/05/14,18:50:04,14,08,1, 11.8,1,1, 8.103, 10608.520, 225.627, 52683.966 21/05/14,18:50:04,15,08,1, 11.8,1,1, 8.103, 10608.535, 225.617, 52683.995 21/05/14,18:50:04,16,08,1, 11.8,1,1, 8.103, 10608.523, 225.604, 52683.957 21/05/14,18:50:04,17,08,1, 11.8,1,1, 8.103, 10608.482, 225.641, 52683.959 21/05/14,18:50:04,18,08,1, 11.8,1,1, 8.103, 10608.499, 225.633, 52683.945 21/05/14,18:50:04,19,08,1, 11.8,1,1, 8.103, 10608.490, 225.621, 52684.008 21/05/14,18:50:05,00,08,1, 11.8,1,1, 8.105, 10608.487, 225.621, 52684.008 21/05/14,18:50:05,01,08,1, 11.8,1,1, 8.105, 10608.470, 225.616, 52683.990 21/05/14,18:50:05,02,08,1, 11.8,1,1, 8.105, 10608.476, 225.650, 52683.995 21/05/14,18:50:05,03,08,1, 11.8,1,1, 8.105, 10608.484, 225.614, 52684.002 21/05/14,18:50:05,04,08,1, 11.8,1,1, 8.105, 10608.476, 225.614, 52683.981 21/05/14,18:50:05,05,08,1, 11.8,1,1, 8.105, 10608.467, 225.650, 52683.985 21/05/14,18:50:05,06,08,1, 11.8,1,1, 8.105, 10608.481, 225.620, 52683.986 21/05/14,18:50:05,07,08,1, 11.8,1,1, 8.105, 10608.451, 225.650, 52684.002 21/05/14,18:50:05,08,08,1, 11.8,1,1, 8.105, 10608.446, 225.665, 52683.974 21/05/14,18:50:05,09,08,1, 11.8,1,1, 8.105, 10608.483, 225.652, 52683.986 21/05/14,18:50:05,10,08,1, 11.8,1,1, 8.105, 10608.457, 225.677, 52683.978 21/05/14,18:50:05,11,08,1, 11.8,1,1, 8.105, 10608.442, 225.669, 52684.014 21/05/14,18:50:05,12,08,1, 11.8,1,1, 8.105, 10608.454, 225.646, 52684.021 21/05/14,18:50:05,13,08,1, 11.8,1,1, 8.105, 10608.427, 225.653, 52683.985 21/05/14,18:50:05,14,08,1, 11.8,1,1, 8.105, 10608.433, 225.653, 52684.008 21/05/14,18:50:05,15,08,1, 11.8,1,1, 8.105, 10608.439, 225.698, 52684.005 21/05/14,18:50:05,16,08,1, 11.8,1,1, 8.105, 10608.397, 225.634, 52683.987 21/05/14,18:50:05,17,08,1, 11.8,1,1, 8.105, 10608.428, 225.664, 52684.005 21/05/14,18:50:05,18,08,1, 11.8,1,1, 8.105, 10608.416, 225.671, 52684.015 21/05/14,18:50:05,19,08,1, 11.8,1,1, 8.105, 10608.409, 225.660, 52683.983 21/05/14,18:50:06,00,08,1, 11.9,1,1, 8.101, 10608.404, 225.660, 52683.983 21/05/14,18:50:06,01,08,1, 11.9,1,1, 8.101, 10608.401, 225.681, 52684.020 21/05/14,18:50:06,02,08,1, 11.9,1,1, 8.101, 10608.402, 225.679, 52683.987 21/05/14,18:50:06,03,08,1, 11.9,1,1, 8.101, 10608.399, 225.690, 52684.016 21/05/14,18:50:06,04,08,1, 11.9,1,1, 8.101, 10608.379, 225.684, 52684.002 21/05/14,18:50:06,05,08,1, 11.9,1,1, 8.101, 10608.402, 225.711, 52683.862 21/05/14,18:50:06,06,08,1, 11.9,1,1, 8.101, 10608.354, 225.700, 52684.049 21/05/14,18:50:06,07,08,1, 11.9,1,1, 8.101, 10608.373, 225.697, 52684.058 21/05/14,18:50:06,08,08,1, 11.9,1,1, 8.101, 10608.366, 225.733, 52684.042 21/05/14,18:50:06,09,08,1, 11.9,1,1, 8.101, 10608.381, 225.699, 52683.896 21/05/14,18:50:06,10,08,1, 11.9,1,1, 8.101, 10608.374, 225.700, 52684.052 21/05/14,18:50:06,11,08,1, 11.9,1,1, 8.101, 10608.359, 225.708, 52684.014 21/05/14,18:50:06,12,08,1, 11.9,1,1, 8.101, 10608.357, 225.732, 52684.027 21/05/14,18:50:06,13,08,1, 11.9,1,1, 8.101, 10608.349, 225.744, 52684.056 21/05/14,18:50:06,14,08,1, 11.9,1,1, 8.101, 10608.334, 225.713, 52684.023 21/05/14,18:50:06,15,08,1, 11.9,1,1, 8.101, 10608.323, 225.702, 52684.018 21/05/14,18:50:06,16,08,1, 11.9,1,1, 8.101, 10608.308, 225.723, 52684.023 21/05/14,18:50:06,17,08,1, 11.9,1,1, 8.101, 10608.319, 225.713, 52684.013 21/05/14,18:50:06,18,08,1, 11.9,1,1, 8.101, 10608.300, 225.738, 52684.059 21/05/14,18:50:06,19,08,1, 11.9,1,1, 8.101, 10608.317, 225.728, 52684.075 21/05/14,18:50:07,00,08,1, 11.8,1,1, 8.105, 10608.312, 225.728, 52684.075 21/05/14,18:50:07,01,08,1, 11.8,1,1, 8.105, 10608.324, 225.734, 52684.042 21/05/14,18:50:07,02,08,1, 11.8,1,1, 8.105, 10608.300, 225.760, 52684.082 21/05/14,18:50:07,03,08,1, 11.8,1,1, 8.105, 10608.275, 225.752, 52684.084 21/05/14,18:50:07,04,08,1, 11.8,1,1, 8.105, 10608.249, 225.769, 52684.340 21/05/14,18:50:07,05,08,1, 11.8,1,1, 8.105, 10608.282, 225.738, 52684.088 21/05/14,18:50:07,06,08,1, 11.8,1,1, 8.105, 10608.303, 225.759, 52684.031 21/05/14,18:50:07,07,08,1, 11.8,1,1, 8.105, 10608.268, 225.750, 52684.056 21/05/14,18:50:07,08,08,1, 11.8,1,1, 8.105, 10608.275, 225.774, 52684.068 21/05/14,18:50:07,09,08,1, 11.8,1,1, 8.105, 10608.255, 225.743, 52684.043 21/05/14,18:50:07,10,08,1, 11.8,1,1, 8.105, 10608.269, 225.741, 52684.068 21/05/14,18:50:07,11,08,1, 11.8,1,1, 8.105, 10608.247, 225.737, 52684.014 21/05/14,18:50:07,12,08,1, 11.8,1,1, 8.105, 10608.244, 225.748, 52684.053 21/05/14,18:50:07,13,08,1, 11.8,1,1, 8.105, 10608.265, 225.772, 52684.090 21/05/14,18:50:07,14,08,1, 11.8,1,1, 8.105, 10608.241, 225.775, 52684.074 21/05/14,18:50:07,15,08,1, 11.8,1,1, 8.105, 10608.247, 225.775, 52684.063 21/05/14,18:50:07,16,08,1, 11.8,1,1, 8.105, 10608.242, 225.747, 52684.060 21/05/14,18:50:07,17,08,1, 11.8,1,1, 8.105, 10608.210, 225.778, 52684.040 21/05/14,18:50:07,18,08,1, 11.8,1,1, 8.105, 10608.218, 225.771, 52684.031 21/05/14,18:50:07,19,08,1, 11.8,1,1, 8.105, 10608.228, 225.758, 52684.029 21/05/14,18:50:08,00,08,1, 11.9,1,1, 8.105, 10608.220, 225.758, 52684.029 21/05/14,18:50:08,01,08,1, 11.9,1,1, 8.105, 10608.208, 225.791, 52684.096 21/05/14,18:50:08,02,08,1, 11.9,1,1, 8.105, 10608.197, 225.794, 52684.063 21/05/14,18:50:08,03,08,1, 11.9,1,1, 8.105, 10608.194, 225.794, 52684.093 21/05/14,18:50:08,04,08,1, 11.9,1,1, 8.105, 10608.185, 225.789, 52684.073 21/05/14,18:50:08,05,08,1, 11.9,1,1, 8.105, 10608.191, 225.763, 52684.067 21/05/14,18:50:08,06,08,1, 11.9,1,1, 8.105, 10608.163, 225.792, 52684.054 21/05/14,18:50:08,07,08,1, 11.9,1,1, 8.105, 10608.192, 225.784, 52684.088 21/05/14,18:50:08,08,08,1, 11.9,1,1, 8.105, 10608.152, 225.804, 52684.082 21/05/14,18:50:08,09,08,1, 11.9,1,1, 8.105, 10608.156, 225.793, 52684.084 21/05/14,18:50:08,10,08,1, 11.9,1,1, 8.105, 10608.179, 225.804, 52684.075 21/05/14,18:50:08,11,08,1, 11.9,1,1, 8.105, 10608.170, 225.814, 52684.066 21/05/14,18:50:08,12,08,1, 11.9,1,1, 8.105, 10608.139, 225.786, 52684.051 21/05/14,18:50:08,13,08,1, 11.9,1,1, 8.105, 10608.145, 225.809, 52684.064 21/05/14,18:50:08,14,08,1, 11.9,1,1, 8.105, 10608.125, 225.790, 52684.073 21/05/14,18:50:08,15,08,1, 11.9,1,1, 8.105, 10608.142, 225.790, 52684.135 21/05/14,18:50:08,16,08,1, 11.9,1,1, 8.105, 10608.109, 225.814, 52684.084 21/05/14,18:50:08,17,08,1, 11.9,1,1, 8.105, 10608.106, 225.806, 52684.098 21/05/14,18:50:08,18,08,1, 11.9,1,1, 8.105, 10608.115, 225.806, 52684.096 21/05/14,18:50:08,19,08,1, 11.9,1,1, 8.105, 10608.103, 225.795, 52684.105 21/05/14,18:50:09,00,08,1, 11.8,1,1, 8.100, 10608.095, 225.795, 52684.105 21/05/14,18:50:09,01,08,1, 11.8,1,1, 8.100, 10608.101, 225.810, 52684.113 21/05/14,18:50:09,02,08,1, 11.8,1,1, 8.100, 10608.086, 225.800, 52684.117 21/05/14,18:50:09,03,08,1, 11.8,1,1, 8.100, 10608.087, 225.841, 52684.174 21/05/14,18:50:09,04,08,1, 11.8,1,1, 8.100, 10608.078, 225.805, 52684.119 21/05/14,18:50:09,05,08,1, 11.8,1,1, 8.100, 10608.074, 225.828, 52684.089 21/05/14,18:50:09,06,08,1, 11.8,1,1, 8.100, 10608.077, 225.823, 52684.099 21/05/14,18:50:09,07,08,1, 11.8,1,1, 8.100, 10608.062, 225.834, 52684.105 21/05/14,18:50:09,08,08,1, 11.8,1,1, 8.100, 10608.055, 225.818, 52684.128 21/05/14,18:50:09,09,08,1, 11.8,1,1, 8.100, 10608.062, 225.844, 52684.109 21/05/14,18:50:09,10,08,1, 11.8,1,1, 8.100, 10608.047, 225.839, 52684.087 21/05/14,18:50:09,11,08,1, 11.8,1,1, 8.100, 10608.052, 225.865, 52684.138 21/05/14,18:50:09,12,08,1, 11.8,1,1, 8.100, 10608.058, 225.843, 52684.121 21/05/14,18:50:09,13,08,1, 11.8,1,1, 8.100, 10608.009, 225.839, 52684.131 21/05/14,18:50:09,14,08,1, 11.8,1,1, 8.100, 10608.050, 225.855, 52684.175 21/05/14,18:50:09,15,08,1, 11.8,1,1, 8.100, 10608.013, 225.831, 52684.113 21/05/14,18:50:09,16,08,1, 11.8,1,1, 8.100, 10608.034, 225.844, 52684.148 21/05/14,18:50:09,17,08,1, 11.8,1,1, 8.100, 10608.002, 225.860, 52684.154 21/05/14,18:50:09,18,08,1, 11.8,1,1, 8.100, 10608.008, 225.900, 52684.168 21/05/14,18:50:09,19,08,1, 11.8,1,1, 8.100, 10607.990, 225.869, 52684.148 21/05/14,18:50:10,00,08,1, 11.9,1,1, 8.105, 10607.986, 225.869, 52684.148 21/05/14,18:50:10,01,08,1, 11.9,1,1, 8.105, 10608.024, 225.869, 52684.166 21/05/14,18:50:10,02,08,1, 11.9,1,1, 8.105, 10608.014, 225.847, 52684.149 21/05/14,18:50:10,03,08,1, 11.9,1,1, 8.105, 10607.997, 225.856, 52684.200 21/05/14,18:50:10,04,08,1, 11.9,1,1, 8.105, 10607.985, 225.858, 52684.167 21/05/14,18:50:10,05,08,1, 11.9,1,1, 8.105, 10608.002, 225.882, 52684.162 21/05/14,18:50:10,06,08,1, 11.9,1,1, 8.105, 10607.975, 225.885, 52684.195 21/05/14,18:50:10,07,08,1, 11.9,1,1, 8.105, 10608.001, 225.854, 52684.171 21/05/14,18:50:10,08,08,1, 11.9,1,1, 8.105, 10607.980, 225.875, 52684.203 21/05/14,18:50:10,09,08,1, 11.9,1,1, 8.105, 10607.965, 225.886, 52684.202 21/05/14,18:50:10,10,08,1, 11.9,1,1, 8.105, 10607.932, 225.870, 52684.168 21/05/14,18:50:10,11,08,1, 11.9,1,1, 8.105, 10607.973, 225.895, 52684.211 21/05/14,18:50:10,12,08,1, 11.9,1,1, 8.105, 10607.934, 225.883, 52684.190 21/05/14,18:50:10,13,08,1, 11.9,1,1, 8.105, 10607.945, 225.907, 52684.209 21/05/14,18:50:10,14,08,1, 11.9,1,1, 8.105, 10607.922, 225.894, 52684.208 21/05/14,18:50:10,15,08,1, 11.9,1,1, 8.105, 10607.935, 225.894, 52684.235 21/05/14,18:50:10,16,08,1, 11.9,1,1, 8.105, 10607.950, 225.894, 52684.219 21/05/14,18:50:10,17,08,1, 11.9,1,1, 8.105, 10607.937, 225.907, 52684.231 21/05/14,18:50:10,18,08,1, 11.9,1,1, 8.105, 10607.927, 225.908, 52684.216 21/05/14,18:50:10,19,08,1, 11.9,1,1, 8.105, 10607.902, 225.883, 52684.229 21/05/14,18:50:11,00,08,1, 11.9,1,1, 8.105, 10607.895, 225.883, 52684.229 21/05/14,18:50:11,01,08,1, 11.9,1,1, 8.105, 10607.907, 225.897, 52684.232 21/05/14,18:50:11,02,08,1, 11.9,1,1, 8.105, 10607.898, 225.922, 52684.251 21/05/14,18:50:11,03,08,1, 11.9,1,1, 8.105, 10607.878, 225.903, 52684.303 21/05/14,18:50:11,04,08,1, 11.9,1,1, 8.105, 10607.881, 225.925, 52684.272 21/05/14,18:50:11,05,08,1, 11.9,1,1, 8.105, 10607.861, 225.930, 52684.194 21/05/14,18:50:11,06,08,1, 11.9,1,1, 8.105, 10607.870, 225.946, 52684.268 21/05/14,18:50:11,07,08,1, 11.9,1,1, 8.105, 10607.855, 225.930, 52684.217 21/05/14,18:50:11,08,08,1, 11.9,1,1, 8.105, 10607.857, 225.939, 52684.274 21/05/14,18:50:11,09,08,1, 11.9,1,1, 8.105, 10607.851, 225.922, 52684.272 21/05/14,18:50:11,10,08,1, 11.9,1,1, 8.105, 10607.849, 225.946, 52684.278 21/05/14,18:50:11,11,08,1, 11.9,1,1, 8.105, 10607.836, 225.942, 52684.249 21/05/14,18:50:11,12,08,1, 11.9,1,1, 8.105, 10607.846, 225.938, 52684.227 21/05/14,18:50:11,13,08,1, 11.9,1,1, 8.105, 10607.837, 225.927, 52684.221 21/05/14,18:50:11,14,08,1, 11.9,1,1, 8.105, 10607.826, 225.933, 52684.166 21/05/14,18:50:11,15,08,1, 11.9,1,1, 8.105, 10607.838, 225.961, 52684.218 21/05/14,18:50:11,16,08,1, 11.9,1,1, 8.105, 10607.840, 225.963, 52684.225 21/05/14,18:50:11,17,08,1, 11.9,1,1, 8.105, 10607.829, 225.954, 52684.256 21/05/14,18:50:11,18,08,1, 11.9,1,1, 8.105, 10607.805, 225.935, 52684.225 21/05/14,18:50:11,19,08,1, 11.9,1,1, 8.105, 10607.811, 225.943, 52684.236 21/05/14,18:50:12,00,08,1, 11.9,1,1, 8.103, 10607.803, 225.943, 52684.236 21/05/14,18:50:12,01,08,1, 11.9,1,1, 8.103, 10607.783, 225.958, 52684.201 21/05/14,18:50:12,02,08,1, 11.9,1,1, 8.103, 10607.788, 225.951, 52684.216 21/05/14,18:50:12,03,08,1, 11.9,1,1, 8.103, 10607.773, 225.934, 52684.275 21/05/14,18:50:12,04,08,1, 11.9,1,1, 8.103, 10607.769, 225.960, 52684.263 21/05/14,18:50:12,05,08,1, 11.9,1,1, 8.103, 10607.759, 225.981, 52684.237 21/05/14,18:50:12,06,08,1, 11.9,1,1, 8.103, 10607.772, 225.969, 52684.196 21/05/14,18:50:12,07,08,1, 11.9,1,1, 8.103, 10607.754, 225.940, 52684.263 21/05/14,18:50:12,08,08,1, 11.9,1,1, 8.103, 10607.732, 225.972, 52684.277 21/05/14,18:50:12,09,08,1, 11.9,1,1, 8.103, 10607.754, 225.972, 52684.318 21/05/14,18:50:12,10,08,1, 11.9,1,1, 8.103, 10607.723, 225.993, 52684.398 21/05/14,18:50:12,11,08,1, 11.9,1,1, 8.103, 10607.757, 225.959, 52684.247 21/05/14,18:50:12,12,08,1, 11.9,1,1, 8.103, 10607.719, 226.000, 52684.356 21/05/14,18:50:12,13,08,1, 11.9,1,1, 8.103, 10607.739, 225.992, 52684.228 21/05/14,18:50:12,14,08,1, 11.9,1,1, 8.103, 10607.741, 225.991, 52684.295 21/05/14,18:50:12,15,08,1, 11.9,1,1, 8.103, 10607.743, 226.002, 52684.284 21/05/14,18:50:12,16,08,1, 11.9,1,1, 8.103, 10607.726, 225.994, 52684.273 21/05/14,18:50:12,17,08,1, 11.9,1,1, 8.103, 10607.714, 225.992, 52684.223 21/05/14,18:50:12,18,08,1, 11.9,1,1, 8.103, 10607.707, 225.978, 52684.228 21/05/14,18:50:12,19,08,1, 11.9,1,1, 8.103, 10607.707, 226.011, 52684.288 21/05/14,18:50:13,00,08,1, 11.9,1,1, 8.102, 10607.703, 226.011, 52684.288 21/05/14,18:50:13,01,08,1, 11.9,1,1, 8.102, 10607.699, 226.007, 52684.272 21/05/14,18:50:13,02,08,1, 11.9,1,1, 8.102, 10607.687, 225.995, 52684.248 21/05/14,18:50:13,03,08,1, 11.9,1,1, 8.102, 10607.679, 225.994, 52684.269 21/05/14,18:50:13,04,08,1, 11.9,1,1, 8.102, 10607.703, 226.000, 52684.264 21/05/14,18:50:13,05,08,1, 11.9,1,1, 8.102, 10607.691, 225.995, 52684.259 21/05/14,18:50:13,06,08,1, 11.9,1,1, 8.102, 10607.679, 225.997, 52684.243 21/05/14,18:50:13,07,08,1, 11.9,1,1, 8.102, 10607.664, 226.021, 52684.293 21/05/14,18:50:13,08,08,1, 11.9,1,1, 8.102, 10607.671, 226.023, 52684.266 21/05/14,18:50:13,09,08,1, 11.9,1,1, 8.102, 10607.652, 226.019, 52684.264 21/05/14,18:50:13,10,08,1, 11.9,1,1, 8.102, 10607.638, 226.023, 52684.260 21/05/14,18:50:13,11,08,1, 11.9,1,1, 8.102, 10607.646, 226.019, 52684.265 21/05/14,18:50:13,12,08,1, 11.9,1,1, 8.102, 10607.629, 226.014, 52684.273 21/05/14,18:50:13,13,08,1, 11.9,1,1, 8.102, 10607.641, 226.032, 52684.248 21/05/14,18:50:13,14,08,1, 11.9,1,1, 8.102, 10607.629, 226.034, 52684.271 21/05/14,18:50:13,15,08,1, 11.9,1,1, 8.102, 10607.635, 226.022, 52684.257 21/05/14,18:50:13,16,08,1, 11.9,1,1, 8.102, 10607.633, 226.030, 52684.275 21/05/14,18:50:13,17,08,1, 11.9,1,1, 8.102, 10607.595, 226.027, 52684.283 21/05/14,18:50:13,18,08,1, 11.9,1,1, 8.102, 10607.611, 226.038, 52684.297 21/05/14,18:50:13,19,08,1, 11.9,1,1, 8.102, 10607.587, 226.043, 52684.291 21/05/14,18:50:14,00,08,1, 12.0,1,1, 8.103, 10607.586, 226.043, 52684.291 21/05/14,18:50:14,01,08,1, 12.0,1,1, 8.103, 10607.610, 226.029, 52684.303 21/05/14,18:50:14,02,08,1, 12.0,1,1, 8.103, 10607.589, 226.028, 52684.302 21/05/14,18:50:14,03,08,1, 12.0,1,1, 8.103, 10607.573, 226.027, 52684.303 21/05/14,18:50:14,04,08,1, 12.0,1,1, 8.103, 10607.556, 226.047, 52684.295 21/05/14,18:50:14,05,08,1, 12.0,1,1, 8.103, 10607.587, 226.057, 52684.295 21/05/14,18:50:14,06,08,1, 12.0,1,1, 8.103, 10607.571, 226.038, 52684.291 21/05/14,18:50:14,07,08,1, 12.0,1,1, 8.103, 10607.581, 226.048, 52684.296 21/05/14,18:50:14,08,08,1, 12.0,1,1, 8.103, 10607.563, 226.048, 52684.304 21/05/14,18:50:14,09,08,1, 12.0,1,1, 8.103, 10607.548, 226.056, 52684.297 21/05/14,18:50:14,10,08,1, 12.0,1,1, 8.103, 10607.565, 226.046, 52684.308 21/05/14,18:50:14,11,08,1, 12.0,1,1, 8.103, 10607.545, 226.063, 52684.337 21/05/14,18:50:14,12,08,1, 12.0,1,1, 8.103, 10607.509, 226.058, 52684.295 21/05/14,18:50:14,13,08,1, 12.0,1,1, 8.103, 10607.518, 226.073, 52684.304 21/05/14,18:50:14,14,08,1, 12.0,1,1, 8.103, 10607.558, 226.061, 52684.456 21/05/14,18:50:14,15,08,1, 12.0,1,1, 8.103, 10607.476, 226.065, 52684.248 21/05/14,18:50:14,16,08,1, 12.0,1,1, 8.103, 10607.474, 226.079, 52684.320 21/05/14,18:50:14,17,08,1, 12.0,1,1, 8.103, 10607.497, 226.078, 52684.340 21/05/14,18:50:14,18,08,1, 12.0,1,1, 8.103, 10607.502, 226.080, 52684.311 21/05/14,18:50:14,19,08,1, 12.0,1,1, 8.103, 10607.489, 226.091, 52684.357 21/05/14,18:50:15,00,08,1, 11.9,1,1, 8.102, 10607.486, 226.091, 52684.357 21/05/14,18:50:15,01,08,1, 11.9,1,1, 8.102, 10607.504, 226.113, 52684.339 21/05/14,18:50:15,02,08,1, 11.9,1,1, 8.102, 10607.488, 226.094, 52684.304 21/05/14,18:50:15,03,08,1, 11.9,1,1, 8.102, 10607.495, 226.103, 52684.343 21/05/14,18:50:15,04,08,1, 11.9,1,1, 8.102, 10607.496, 226.103, 52684.322 21/05/14,18:50:15,05,08,1, 11.9,1,1, 8.102, 10607.472, 226.074, 52684.292 21/05/14,18:50:15,06,08,1, 11.9,1,1, 8.102, 10607.454, 226.094, 52684.265 21/05/14,18:50:15,07,08,1, 11.9,1,1, 8.102, 10607.446, 226.068, 52684.310 21/05/14,18:50:15,08,08,1, 11.9,1,1, 8.102, 10607.440, 226.082, 52684.262 21/05/14,18:50:15,09,08,1, 11.9,1,1, 8.102, 10607.447, 226.091, 52684.241 21/05/14,18:50:15,10,08,1, 11.9,1,1, 8.102, 10607.443, 226.093, 52684.280 21/05/14,18:50:15,11,08,1, 11.9,1,1, 8.102, 10607.411, 226.079, 52684.276 21/05/14,18:50:15,12,08,1, 11.9,1,1, 8.102, 10607.412, 226.124, 52684.281 21/05/14,18:50:15,13,08,1, 11.9,1,1, 8.102, 10607.404, 226.099, 52684.295 21/05/14,18:50:15,14,08,1, 11.9,1,1, 8.102, 10607.401, 226.080, 52684.303 21/05/14,18:50:15,15,08,1, 11.9,1,1, 8.102, 10607.393, 226.098, 52684.300 21/05/14,18:50:15,16,08,1, 11.9,1,1, 8.102, 10607.354, 226.068, 52684.192 21/05/14,18:50:15,17,08,1, 11.9,1,1, 8.102, 10607.423, 226.105, 52684.333 21/05/14,18:50:15,18,08,1, 11.9,1,1, 8.102, 10607.391, 226.076, 52684.232 21/05/14,18:50:15,19,08,1, 11.9,1,1, 8.102, 10607.398, 226.073, 52684.258 21/05/14,18:50:16,00,08,1, 11.9,1,1, 8.105, 10607.394, 226.073, 52684.258 21/05/14,18:50:16,01,08,1, 11.9,1,1, 8.105, 10607.376, 226.103, 52684.308 21/05/14,18:50:16,02,08,1, 11.9,1,1, 8.105, 10607.380, 226.082, 52684.292 21/05/14,18:50:16,03,08,1, 11.9,1,1, 8.105, 10607.369, 226.108, 52684.305 21/05/14,18:50:16,04,08,1, 11.9,1,1, 8.105, 10607.366, 226.097, 52684.258 21/05/14,18:50:16,05,08,1, 11.9,1,1, 8.105, 10607.343, 226.113, 52684.292 21/05/14,18:50:16,06,08,1, 11.9,1,1, 8.105, 10607.318, 226.130, 52684.397 21/05/14,18:50:16,07,08,1, 11.9,1,1, 8.105, 10607.366, 226.088, 52684.340 21/05/14,18:50:16,08,08,1, 11.9,1,1, 8.105, 10607.364, 226.152, 52684.328 21/05/14,18:50:16,09,08,1, 11.9,1,1, 8.105, 10607.306, 226.122, 52684.300 21/05/14,18:50:16,10,08,1, 11.9,1,1, 8.105, 10607.319, 226.110, 52684.277 21/05/14,18:50:16,11,08,1, 11.9,1,1, 8.105, 10607.322, 226.113, 52684.275 21/05/14,18:50:16,12,08,1, 11.9,1,1, 8.105, 10607.322, 226.118, 52684.311 21/05/14,18:50:16,13,08,1, 11.9,1,1, 8.105, 10607.322, 226.120, 52684.332 21/05/14,18:50:16,14,08,1, 11.9,1,1, 8.105, 10607.309, 226.129, 52684.322 21/05/14,18:50:16,15,08,1, 11.9,1,1, 8.105, 10607.294, 226.142, 52684.283 21/05/14,18:50:16,16,08,1, 11.9,1,1, 8.105, 10607.284, 226.135, 52684.331 21/05/14,18:50:16,17,08,1, 11.9,1,1, 8.105, 10607.304, 226.137, 52684.334 21/05/14,18:50:16,18,08,1, 11.9,1,1, 8.105, 10607.264, 226.138, 52684.318 21/05/14,18:50:16,19,08,1, 11.9,1,1, 8.105, 10607.251, 226.115, 52684.336 21/05/14,18:50:17,00,08,1, 11.8,1,1, 8.099, 10607.244, 226.115, 52684.336 21/05/14,18:50:17,01,08,1, 11.8,1,1, 8.099, 10607.274, 226.122, 52684.346 21/05/14,18:50:17,02,08,1, 11.8,1,1, 8.099, 10607.239, 226.120, 52684.299 21/05/14,18:50:17,03,08,1, 11.8,1,1, 8.099, 10607.249, 226.149, 52684.347 21/05/14,18:50:17,04,08,1, 11.8,1,1, 8.099, 10607.241, 226.127, 52684.320 21/05/14,18:50:17,05,08,1, 11.8,1,1, 8.099, 10607.223, 226.160, 52684.294 21/05/14,18:50:17,06,08,1, 11.8,1,1, 8.099, 10607.234, 226.141, 52684.337 21/05/14,18:50:17,07,08,1, 11.8,1,1, 8.099, 10607.229, 226.144, 52684.292 21/05/14,18:50:17,08,08,1, 11.8,1,1, 8.099, 10607.223, 226.159, 52684.345 21/05/14,18:50:17,09,08,1, 11.8,1,1, 8.099, 10607.234, 226.146, 52684.317 21/05/14,18:50:17,10,08,1, 11.8,1,1, 8.099, 10607.217, 226.129, 52684.321 21/05/14,18:50:17,11,08,1, 11.8,1,1, 8.099, 10607.208, 226.172, 52684.345 21/05/14,18:50:17,12,08,1, 11.8,1,1, 8.099, 10607.192, 226.135, 52684.288 21/05/14,18:50:17,13,08,1, 11.8,1,1, 8.099, 10607.190, 226.111, 52684.324 21/05/14,18:50:17,14,08,1, 11.8,1,1, 8.099, 10607.192, 226.163, 52684.315 21/05/14,18:50:17,15,08,1, 11.8,1,1, 8.099, 10607.166, 226.137, 52684.306 21/05/14,18:50:17,16,08,1, 11.8,1,1, 8.099, 10607.171, 226.164, 52684.315 21/05/14,18:50:17,17,08,1, 11.8,1,1, 8.099, 10607.172, 226.146, 52684.339 21/05/14,18:50:17,18,08,1, 11.8,1,1, 8.099, 10607.174, 226.177, 52684.347 21/05/14,18:50:17,19,08,1, 11.8,1,1, 8.099, 10607.168, 226.188, 52684.333 21/05/14,18:50:18,00,08,1, 11.9,1,1, 8.101, 10607.160, 226.188, 52684.333 21/05/14,18:50:18,01,08,1, 11.9,1,1, 8.101, 10607.140, 226.172, 52684.314 21/05/14,18:50:18,02,08,1, 11.9,1,1, 8.101, 10607.146, 226.169, 52684.348 21/05/14,18:50:18,03,08,1, 11.9,1,1, 8.101, 10607.145, 226.159, 52684.332 21/05/14,18:50:18,04,08,1, 11.9,1,1, 8.101, 10607.164, 226.184, 52684.362 21/05/14,18:50:18,05,08,1, 11.9,1,1, 8.101, 10607.128, 226.155, 52684.312 21/05/14,18:50:18,06,08,1, 11.9,1,1, 8.101, 10607.095, 226.163, 52684.256 21/05/14,18:50:18,07,08,1, 11.9,1,1, 8.101, 10607.084, 226.171, 52684.320 21/05/14,18:50:18,08,08,1, 11.9,1,1, 8.101, 10607.058, 226.192, 52684.620 21/05/14,18:50:18,09,08,1, 11.9,1,1, 8.101, 10607.149, 226.145, 52684.323 21/05/14,18:50:18,10,08,1, 11.9,1,1, 8.101, 10607.123, 226.183, 52684.274 21/05/14,18:50:18,11,08,1, 11.9,1,1, 8.101, 10607.119, 226.170, 52684.116 21/05/14,18:50:18,12,08,1, 11.9,1,1, 8.101, 10607.118, 226.132, 52684.354 21/05/14,18:50:18,13,08,1, 11.9,1,1, 8.101, 10607.111, 226.155, 52684.346 21/05/14,18:50:18,14,08,1, 11.9,1,1, 8.101, 10607.083, 226.175, 52684.399 21/05/14,18:50:18,15,08,1, 11.9,1,1, 8.101, 10607.063, 226.177, 52684.370 21/05/14,18:50:18,16,08,1, 11.9,1,1, 8.101, 10607.073, 226.171, 52684.379 21/05/14,18:50:18,17,08,1, 11.9,1,1, 8.101, 10607.060, 226.181, 52684.335 21/05/14,18:50:18,18,08,1, 11.9,1,1, 8.101, 10607.046, 226.203, 52684.351 21/05/14,18:50:18,19,08,1, 11.9,1,1, 8.101, 10607.039, 226.209, 52684.431 21/05/14,18:50:19,00,08,1, 11.9,1,1, 8.106, 10607.035, 226.209, 52684.431 21/05/14,18:50:19,01,08,1, 11.9,1,1, 8.106, 10607.026, 226.191, 52684.351 21/05/14,18:50:19,02,08,1, 11.9,1,1, 8.106, 10607.036, 226.198, 52684.348 21/05/14,18:50:19,03,08,1, 11.9,1,1, 8.106, 10607.029, 226.174, 52684.357 21/05/14,18:50:19,04,08,1, 11.9,1,1, 8.106, 10607.007, 226.203, 52684.332 21/05/14,18:50:19,05,08,1, 11.9,1,1, 8.106, 10607.004, 226.192, 52684.310 21/05/14,18:50:19,06,08,1, 11.9,1,1, 8.106, 10606.970, 226.198, 52684.363 21/05/14,18:50:19,07,08,1, 11.9,1,1, 8.106, 10606.986, 226.205, 52684.416 21/05/14,18:50:19,08,08,1, 11.9,1,1, 8.106, 10606.975, 226.197, 52684.360 21/05/14,18:50:19,09,08,1, 11.9,1,1, 8.106, 10606.992, 226.216, 52684.348 21/05/14,18:50:19,10,08,1, 11.9,1,1, 8.106, 10607.011, 226.199, 52684.347 21/05/14,18:50:19,11,08,1, 11.9,1,1, 8.106, 10606.984, 226.199, 52684.323 21/05/14,18:50:19,12,08,1, 11.9,1,1, 8.106, 10606.968, 226.226, 52684.362 21/05/14,18:50:19,13,08,1, 11.9,1,1, 8.106, 10606.969, 226.200, 52684.393 21/05/14,18:50:19,14,08,1, 11.9,1,1, 8.106, 10606.957, 226.198, 52684.371 21/05/14,18:50:19,15,08,1, 11.9,1,1, 8.106, 10606.928, 226.202, 52684.348 21/05/14,18:50:19,16,08,1, 11.9,1,1, 8.106, 10606.954, 226.208, 52684.344 21/05/14,18:50:19,17,08,1, 11.9,1,1, 8.106, 10606.942, 226.221, 52684.512 21/05/14,18:50:19,18,08,1, 11.9,1,1, 8.106, 10606.940, 226.240, 52684.392 21/05/14,18:50:19,19,08,1, 11.9,1,1, 8.106, 10606.900, 226.251, 52684.421 21/05/14,18:50:20,00,08,1, 11.9,1,1, 8.099, 10606.893, 226.251, 52684.421 21/05/14,18:50:20,01,08,1, 11.9,1,1, 8.099, 10606.913, 226.227, 52684.353 21/05/14,18:50:20,02,08,1, 11.9,1,1, 8.099, 10606.918, 226.253, 52684.353 21/05/14,18:50:20,03,08,1, 11.9,1,1, 8.099, 10606.905, 226.227, 52684.372 21/05/14,18:50:20,04,08,1, 11.9,1,1, 8.099, 10606.901, 226.246, 52684.348 21/05/14,18:50:20,05,08,1, 11.9,1,1, 8.099, 10606.920, 226.241, 52684.395 21/05/14,18:50:20,06,08,1, 11.9,1,1, 8.099, 10606.878, 226.228, 52684.359 21/05/14,18:50:20,07,08,1, 11.9,1,1, 8.099, 10606.879, 226.240, 52684.377 21/05/14,18:50:20,08,08,1, 11.9,1,1, 8.099, 10606.868, 226.228, 52684.390 21/05/14,18:50:20,09,08,1, 11.9,1,1, 8.099, 10606.874, 226.240, 52684.368 21/05/14,18:50:20,10,08,1, 11.9,1,1, 8.099, 10606.854, 226.263, 52684.398 21/05/14,18:50:20,11,08,1, 11.9,1,1, 8.099, 10606.862, 226.215, 52684.372 21/05/14,18:50:20,12,08,1, 11.9,1,1, 8.099, 10606.853, 226.238, 52684.365 21/05/14,18:50:20,13,08,1, 11.9,1,1, 8.099, 10606.849, 226.254, 52684.394 21/05/14,18:50:20,14,08,1, 11.9,1,1, 8.099, 10606.837, 226.229, 52684.435 21/05/14,18:50:20,15,08,1, 11.9,1,1, 8.099, 10606.842, 226.234, 52684.385 21/05/14,18:50:20,16,08,1, 11.9,1,1, 8.099, 10606.834, 226.226, 52684.375 21/05/14,18:50:20,17,08,1, 11.9,1,1, 8.099, 10606.814, 226.265, 52684.373 21/05/14,18:50:20,18,08,1, 11.9,1,1, 8.099, 10606.821, 226.253, 52684.401 21/05/14,18:50:20,19,08,1, 11.9,1,1, 8.099, 10606.819, 226.257, 52684.411 21/05/14,18:50:21,00,08,1, 11.9,1,1, 8.100, 10606.818, 226.257, 52684.411 21/05/14,18:50:21,01,08,1, 11.9,1,1, 8.100, 10606.812, 226.239, 52684.363 21/05/14,18:50:21,02,08,1, 11.9,1,1, 8.100, 10606.822, 226.250, 52684.368 21/05/14,18:50:21,03,08,1, 11.9,1,1, 8.100, 10606.814, 226.266, 52684.409 21/05/14,18:50:21,04,08,1, 11.9,1,1, 8.100, 10606.782, 226.237, 52684.360 21/05/14,18:50:21,05,08,1, 11.9,1,1, 8.100, 10606.771, 226.252, 52684.362 21/05/14,18:50:21,06,08,1, 11.9,1,1, 8.100, 10606.788, 226.266, 52684.364 21/05/14,18:50:21,07,08,1, 11.9,1,1, 8.100, 10606.766, 226.262, 52684.406 21/05/14,18:50:21,08,08,1, 11.9,1,1, 8.100, 10606.750, 226.270, 52684.419 21/05/14,18:50:21,09,08,1, 11.9,1,1, 8.100, 10606.747, 226.258, 52684.364 21/05/14,18:50:21,10,08,1, 11.9,1,1, 8.100, 10606.759, 226.282, 52684.420 21/05/14,18:50:21,11,08,1, 11.9,1,1, 8.100, 10606.734, 226.273, 52684.409 21/05/14,18:50:21,12,08,1, 11.9,1,1, 8.100, 10606.741, 226.278, 52684.414 21/05/14,18:50:21,13,08,1, 11.9,1,1, 8.100, 10606.761, 226.286, 52684.398 21/05/14,18:50:21,14,08,1, 11.9,1,1, 8.100, 10606.729, 226.263, 52684.366 21/05/14,18:50:21,15,08,1, 11.9,1,1, 8.100, 10606.760, 226.266, 52684.410 21/05/14,18:50:21,16,08,1, 11.9,1,1, 8.100, 10606.739, 226.276, 52684.397 21/05/14,18:50:21,17,08,1, 11.9,1,1, 8.100, 10606.707, 226.267, 52684.361 21/05/14,18:50:21,18,08,1, 11.9,1,1, 8.100, 10606.700, 226.275, 52684.405 21/05/14,18:50:21,19,08,1, 11.9,1,1, 8.100, 10606.704, 226.270, 52684.369 21/05/14,18:50:22,00,08,1, 11.9,1,1, 8.099, 10606.701, 226.270, 52684.369 21/05/14,18:50:22,01,08,1, 11.9,1,1, 8.099, 10606.696, 226.271, 52684.391 21/05/14,18:50:22,02,08,1, 11.9,1,1, 8.099, 10606.696, 226.265, 52684.431 21/05/14,18:50:22,03,08,1, 11.9,1,1, 8.099, 10606.671, 226.306, 52684.417 21/05/14,18:50:22,04,08,1, 11.9,1,1, 8.099, 10606.698, 226.286, 52684.380 21/05/14,18:50:22,05,08,1, 11.9,1,1, 8.099, 10606.681, 226.277, 52684.385 21/05/14,18:50:22,06,08,1, 11.9,1,1, 8.099, 10606.663, 226.285, 52684.415 21/05/14,18:50:22,07,08,1, 11.9,1,1, 8.099, 10606.668, 226.281, 52684.369 21/05/14,18:50:22,08,08,1, 11.9,1,1, 8.099, 10606.657, 226.290, 52684.389 21/05/14,18:50:22,09,08,1, 11.9,1,1, 8.099, 10606.640, 226.279, 52684.384 21/05/14,18:50:22,10,08,1, 11.9,1,1, 8.099, 10606.630, 226.281, 52684.419 21/05/14,18:50:22,11,08,1, 11.9,1,1, 8.099, 10606.638, 226.286, 52684.357 21/05/14,18:50:22,12,08,1, 11.9,1,1, 8.099, 10606.631, 226.282, 52684.355 21/05/14,18:50:22,13,08,1, 11.9,1,1, 8.099, 10606.642, 226.306, 52684.408 21/05/14,18:50:22,14,08,1, 11.9,1,1, 8.099, 10606.648, 226.307, 52684.377 21/05/14,18:50:22,15,08,1, 11.9,1,1, 8.099, 10606.608, 226.288, 52684.425 21/05/14,18:50:22,16,08,1, 11.9,1,1, 8.099, 10606.594, 226.292, 52684.413 21/05/14,18:50:22,17,08,1, 11.9,1,1, 8.099, 10606.596, 226.281, 52684.408 21/05/14,18:50:22,18,08,1, 11.9,1,1, 8.099, 10606.614, 226.306, 52684.374 21/05/14,18:50:22,19,08,1, 11.9,1,1, 8.099, 10606.586, 226.334, 52684.443 21/05/14,18:50:23,00,08,1, 11.8,1,1, 8.103, 10606.585, 226.334, 52684.443 21/05/14,18:50:23,01,08,1, 11.8,1,1, 8.103, 10606.596, 226.313, 52684.440 21/05/14,18:50:23,02,08,1, 11.8,1,1, 8.103, 10606.594, 226.295, 52684.432 21/05/14,18:50:23,03,08,1, 11.8,1,1, 8.103, 10606.581, 226.312, 52684.449 21/05/14,18:50:23,04,08,1, 11.8,1,1, 8.103, 10606.567, 226.307, 52684.401 21/05/14,18:50:23,05,08,1, 11.8,1,1, 8.103, 10606.561, 226.301, 52684.396 21/05/14,18:50:23,06,08,1, 11.8,1,1, 8.103, 10606.589, 226.291, 52684.430 21/05/14,18:50:23,07,08,1, 11.8,1,1, 8.103, 10606.550, 226.315, 52684.441 21/05/14,18:50:23,08,08,1, 11.8,1,1, 8.103, 10606.563, 226.325, 52684.432 21/05/14,18:50:23,09,08,1, 11.8,1,1, 8.103, 10606.538, 226.331, 52684.437 21/05/14,18:50:23,10,08,1, 11.8,1,1, 8.103, 10606.560, 226.305, 52684.408 21/05/14,18:50:23,11,08,1, 11.8,1,1, 8.103, 10606.552, 226.307, 52684.402 21/05/14,18:50:23,12,08,1, 11.8,1,1, 8.103, 10606.530, 226.303, 52684.395 21/05/14,18:50:23,13,08,1, 11.8,1,1, 8.103, 10606.513, 226.307, 52684.435 21/05/14,18:50:23,14,08,1, 11.8,1,1, 8.103, 10606.515, 226.325, 52684.418 21/05/14,18:50:23,15,08,1, 11.8,1,1, 8.103, 10606.513, 226.324, 52684.387 21/05/14,18:50:23,16,08,1, 11.8,1,1, 8.103, 10606.524, 226.321, 52684.404 21/05/14,18:50:23,17,08,1, 11.8,1,1, 8.103, 10606.492, 226.305, 52684.397 21/05/14,18:50:23,18,08,1, 11.8,1,1, 8.103, 10606.503, 226.321, 52684.426 21/05/14,18:50:23,19,08,1, 11.8,1,1, 8.103, 10606.502, 226.331, 52684.423 21/05/14,18:50:24,00,08,1, 11.8,1,1, 8.101, 10606.501, 226.331, 52684.423 21/05/14,18:50:24,01,08,1, 11.8,1,1, 8.101, 10606.497, 226.317, 52684.434 21/05/14,18:50:24,02,08,1, 11.8,1,1, 8.101, 10606.489, 226.317, 52684.425 21/05/14,18:50:24,03,08,1, 11.8,1,1, 8.101, 10606.463, 226.355, 52684.449 21/05/14,18:50:24,04,08,1, 11.8,1,1, 8.101, 10606.479, 226.320, 52684.411 21/05/14,18:50:24,05,08,1, 11.8,1,1, 8.101, 10606.479, 226.320, 52684.458 21/05/14,18:50:24,06,08,1, 11.8,1,1, 8.101, 10606.461, 226.323, 52684.443 21/05/14,18:50:24,07,08,1, 11.8,1,1, 8.101, 10606.459, 226.330, 52684.431 21/05/14,18:50:24,08,08,1, 11.8,1,1, 8.101, 10606.434, 226.328, 52684.449 21/05/14,18:50:24,09,08,1, 11.8,1,1, 8.101, 10606.411, 226.320, 52684.437 21/05/14,18:50:24,10,08,1, 11.8,1,1, 8.101, 10606.429, 226.337, 52684.425 21/05/14,18:50:24,11,08,1, 11.8,1,1, 8.101, 10606.430, 226.321, 52684.434 21/05/14,18:50:24,12,08,1, 11.8,1,1, 8.101, 10606.417, 226.327, 52684.452 21/05/14,18:50:24,13,08,1, 11.8,1,1, 8.101, 10606.436, 226.338, 52684.448 21/05/14,18:50:24,14,08,1, 11.8,1,1, 8.101, 10606.432, 226.349, 52684.449 21/05/14,18:50:24,15,08,1, 11.8,1,1, 8.101, 10606.406, 226.323, 52684.451 21/05/14,18:50:24,16,08,1, 11.8,1,1, 8.101, 10606.428, 226.361, 52684.457 21/05/14,18:50:24,17,08,1, 11.8,1,1, 8.101, 10606.406, 226.364, 52684.424 21/05/14,18:50:24,18,08,1, 11.8,1,1, 8.101, 10606.382, 226.333, 52684.441 21/05/14,18:50:24,19,08,1, 11.8,1,1, 8.101, 10606.375, 226.324, 52684.497 21/05/14,18:50:25,00,08,1, 11.9,1,1, 8.099, 10606.368, 226.324, 52684.497 21/05/14,18:50:25,01,08,1, 11.9,1,1, 8.099, 10606.378, 226.349, 52684.452 21/05/14,18:50:25,02,08,1, 11.9,1,1, 8.099, 10606.386, 226.366, 52684.465 21/05/14,18:50:25,03,08,1, 11.9,1,1, 8.099, 10606.377, 226.362, 52684.457 21/05/14,18:50:25,04,08,1, 11.9,1,1, 8.099, 10606.337, 226.333, 52684.434 21/05/14,18:50:25,05,08,1, 11.9,1,1, 8.099, 10606.375, 226.365, 52684.442 21/05/14,18:50:25,06,08,1, 11.9,1,1, 8.099, 10606.381, 226.353, 52684.451 21/05/14,18:50:25,07,08,1, 11.9,1,1, 8.099, 10606.349, 226.339, 52684.461 21/05/14,18:50:25,08,08,1, 11.9,1,1, 8.099, 10606.365, 226.347, 52684.454 21/05/14,18:50:25,09,08,1, 11.9,1,1, 8.099, 10606.343, 226.360, 52684.430 21/05/14,18:50:25,10,08,1, 11.9,1,1, 8.099, 10606.327, 226.355, 52684.463 21/05/14,18:50:25,11,08,1, 11.9,1,1, 8.099, 10606.332, 226.324, 52684.427 21/05/14,18:50:25,12,08,1, 11.9,1,1, 8.099, 10606.331, 226.332, 52684.466 21/05/14,18:50:25,13,08,1, 11.9,1,1, 8.099, 10606.334, 226.321, 52684.433 21/05/14,18:50:25,14,08,1, 11.9,1,1, 8.099, 10606.307, 226.320, 52684.427 21/05/14,18:50:25,15,08,1, 11.9,1,1, 8.099, 10606.320, 226.349, 52684.470 21/05/14,18:50:25,16,08,1, 11.9,1,1, 8.099, 10606.311, 226.339, 52684.436 21/05/14,18:50:25,17,08,1, 11.9,1,1, 8.099, 10606.321, 226.334, 52684.446 21/05/14,18:50:25,18,08,1, 11.9,1,1, 8.099, 10606.299, 226.351, 52684.442 21/05/14,18:50:25,19,08,1, 11.9,1,1, 8.099, 10606.267, 226.323, 52684.431 21/05/14,18:50:26,00,08,1, 11.8,1,1, 8.096, 10606.259, 226.323, 52684.431 21/05/14,18:50:26,01,08,1, 11.8,1,1, 8.096, 10606.280, 226.340, 52684.429 21/05/14,18:50:26,02,08,1, 11.8,1,1, 8.096, 10606.274, 226.347, 52684.465 21/05/14,18:50:26,03,08,1, 11.8,1,1, 8.096, 10606.295, 226.345, 52684.436 21/05/14,18:50:26,04,08,1, 11.8,1,1, 8.096, 10606.257, 226.317, 52684.426 21/05/14,18:50:26,05,08,1, 11.8,1,1, 8.096, 10606.281, 226.344, 52684.435 21/05/14,18:50:26,06,08,1, 11.8,1,1, 8.096, 10606.259, 226.357, 52684.562 21/05/14,18:50:26,07,08,1, 11.8,1,1, 8.096, 10606.239, 226.347, 52684.426 21/05/14,18:50:26,08,08,1, 11.8,1,1, 8.096, 10606.242, 226.370, 52684.491 21/05/14,18:50:26,09,08,1, 11.8,1,1, 8.096, 10606.223, 226.340, 52684.484 21/05/14,18:50:26,10,08,1, 11.8,1,1, 8.096, 10606.223, 226.349, 52684.419 21/05/14,18:50:26,11,08,1, 11.8,1,1, 8.096, 10606.264, 226.336, 52684.387 21/05/14,18:50:26,12,08,1, 11.8,1,1, 8.096, 10606.204, 226.333, 52684.438 21/05/14,18:50:26,13,08,1, 11.8,1,1, 8.096, 10606.207, 226.350, 52684.466 21/05/14,18:50:26,14,08,1, 11.8,1,1, 8.096, 10606.215, 226.317, 52684.448 21/05/14,18:50:26,15,08,1, 11.8,1,1, 8.096, 10606.197, 226.339, 52684.452 21/05/14,18:50:26,16,08,1, 11.8,1,1, 8.096, 10606.184, 226.336, 52684.439 21/05/14,18:50:26,17,08,1, 11.8,1,1, 8.096, 10606.209, 226.326, 52684.465 21/05/14,18:50:26,18,08,1, 11.8,1,1, 8.096, 10606.204, 226.327, 52684.472 21/05/14,18:50:26,19,08,1, 11.8,1,1, 8.096, 10606.212, 226.351, 52684.493 21/05/14,18:50:27,00,08,1, 11.8,1,1, 8.102, 10606.209, 226.351, 52684.493 21/05/14,18:50:27,01,08,1, 11.8,1,1, 8.102, 10606.196, 226.358, 52684.453 21/05/14,18:50:27,02,08,1, 11.8,1,1, 8.102, 10606.185, 226.362, 52684.446 21/05/14,18:50:27,03,08,1, 11.8,1,1, 8.102, 10606.180, 226.386, 52684.479 21/05/14,18:50:27,04,08,1, 11.8,1,1, 8.102, 10606.180, 226.355, 52684.470 21/05/14,18:50:27,05,08,1, 11.8,1,1, 8.102, 10606.173, 226.352, 52684.454 21/05/14,18:50:27,06,08,1, 11.8,1,1, 8.102, 10606.151, 226.371, 52684.430 21/05/14,18:50:27,07,08,1, 11.8,1,1, 8.102, 10606.154, 226.349, 52684.415 21/05/14,18:50:27,08,08,1, 11.8,1,1, 8.102, 10606.157, 226.352, 52684.460 21/05/14,18:50:27,09,08,1, 11.8,1,1, 8.102, 10606.150, 226.358, 52684.414 21/05/14,18:50:27,10,08,1, 11.8,1,1, 8.102, 10606.144, 226.351, 52684.428 21/05/14,18:50:27,11,08,1, 11.8,1,1, 8.102, 10606.133, 226.331, 52684.432 21/05/14,18:50:27,12,08,1, 11.8,1,1, 8.102, 10606.141, 226.311, 52684.402 21/05/14,18:50:27,13,08,1, 11.8,1,1, 8.102, 10606.118, 226.356, 52684.441 21/05/14,18:50:27,14,08,1, 11.8,1,1, 8.102, 10606.102, 226.356, 52684.405 21/05/14,18:50:27,15,08,1, 11.8,1,1, 8.102, 10606.113, 226.358, 52684.451 21/05/14,18:50:27,16,08,1, 11.8,1,1, 8.102, 10606.118, 226.387, 52684.442 21/05/14,18:50:27,17,08,1, 11.8,1,1, 8.102, 10606.129, 226.348, 52684.465 21/05/14,18:50:27,18,08,1, 11.8,1,1, 8.102, 10606.088, 226.373, 52684.426 21/05/14,18:50:27,19,08,1, 11.8,1,1, 8.102, 10606.093, 226.358, 52684.452 21/05/14,18:50:28,00,08,1, 11.9,1,1, 8.100, 10606.092, 226.358, 52684.452 21/05/14,18:50:28,01,08,1, 11.9,1,1, 8.100, 10606.074, 226.395, 52684.447 21/05/14,18:50:28,02,08,1, 11.9,1,1, 8.100, 10606.121, 226.370, 52684.423 21/05/14,18:50:28,03,08,1, 11.9,1,1, 8.100, 10606.074, 226.350, 52684.400 21/05/14,18:50:28,04,08,1, 11.9,1,1, 8.100, 10606.079, 226.373, 52684.429 21/05/14,18:50:28,05,08,1, 11.9,1,1, 8.100, 10606.074, 226.348, 52684.435 21/05/14,18:50:28,06,08,1, 11.9,1,1, 8.100, 10606.064, 226.351, 52684.399 21/05/14,18:50:28,07,08,1, 11.9,1,1, 8.100, 10606.076, 226.361, 52684.421 21/05/14,18:50:28,08,08,1, 11.9,1,1, 8.100, 10606.042, 226.335, 52684.443 21/05/14,18:50:28,09,08,1, 11.9,1,1, 8.100, 10606.052, 226.375, 52684.443 21/05/14,18:50:28,10,08,1, 11.9,1,1, 8.100, 10606.031, 226.382, 52684.439 21/05/14,18:50:28,11,08,1, 11.9,1,1, 8.100, 10606.048, 226.380, 52684.444 21/05/14,18:50:28,12,08,1, 11.9,1,1, 8.100, 10606.032, 226.365, 52684.443 21/05/14,18:50:28,13,08,1, 11.9,1,1, 8.100, 10606.043, 226.371, 52684.417 21/05/14,18:50:28,14,08,1, 11.9,1,1, 8.100, 10606.006, 226.383, 52684.409 21/05/14,18:50:28,15,08,1, 11.9,1,1, 8.100, 10605.999, 226.363, 52684.461 21/05/14,18:50:28,16,08,1, 11.9,1,1, 8.100, 10606.011, 226.371, 52684.432 21/05/14,18:50:28,17,08,1, 11.9,1,1, 8.100, 10606.009, 226.385, 52684.448 21/05/14,18:50:28,18,08,1, 11.9,1,1, 8.100, 10605.975, 226.340, 52684.447 21/05/14,18:50:28,19,08,1, 11.9,1,1, 8.100, 10605.999, 226.362, 52684.449 21/05/14,18:50:29,00,08,1, 11.9,1,1, 8.098, 10605.992, 226.362, 52684.449 21/05/14,18:50:29,01,08,1, 11.9,1,1, 8.098, 10605.967, 226.381, 52684.432 21/05/14,18:50:29,02,08,1, 11.9,1,1, 8.098, 10605.983, 226.373, 52684.416 21/05/14,18:50:29,03,08,1, 11.9,1,1, 8.098, 10605.974, 226.364, 52684.427 21/05/14,18:50:29,04,08,1, 11.9,1,1, 8.098, 10605.962, 226.363, 52684.402 21/05/14,18:50:29,05,08,1, 11.9,1,1, 8.098, 10605.975, 226.342, 52684.430 21/05/14,18:50:29,06,08,1, 11.9,1,1, 8.098, 10605.944, 226.341, 52684.444 21/05/14,18:50:29,07,08,1, 11.9,1,1, 8.098, 10605.959, 226.357, 52684.472 21/05/14,18:50:29,08,08,1, 11.9,1,1, 8.098, 10605.931, 226.340, 52684.428 21/05/14,18:50:29,09,08,1, 11.9,1,1, 8.098, 10605.925, 226.346, 52684.426 21/05/14,18:50:29,10,08,1, 11.9,1,1, 8.098, 10605.946, 226.356, 52684.450 21/05/14,18:50:29,11,08,1, 11.9,1,1, 8.098, 10605.926, 226.335, 52684.445 21/05/14,18:50:29,12,08,1, 11.9,1,1, 8.098, 10605.943, 226.360, 52684.411 21/05/14,18:50:29,13,08,1, 11.9,1,1, 8.098, 10605.912, 226.348, 52684.385 21/05/14,18:50:29,14,08,1, 11.9,1,1, 8.098, 10605.904, 226.334, 52684.431 21/05/14,18:50:29,15,08,1, 11.9,1,1, 8.098, 10605.904, 226.378, 52684.432 21/05/14,18:50:29,16,08,1, 11.9,1,1, 8.098, 10605.903, 226.347, 52684.444 21/05/14,18:50:29,17,08,1, 11.9,1,1, 8.098, 10605.897, 226.344, 52684.406 21/05/14,18:50:29,18,08,1, 11.9,1,1, 8.098, 10605.897, 226.370, 52684.462 21/05/14,18:50:29,19,08,1, 11.9,1,1, 8.098, 10605.878, 226.337, 52684.423 21/05/14,18:50:30,00,08,1, 11.9,1,1, 8.101, 10605.875, 226.337, 52684.423 21/05/14,18:50:30,01,08,1, 11.9,1,1, 8.101, 10605.867, 226.361, 52684.428 21/05/14,18:50:30,02,08,1, 11.9,1,1, 8.101, 10605.882, 226.339, 52684.454 21/05/14,18:50:30,03,08,1, 11.9,1,1, 8.101, 10605.880, 226.352, 52684.409 21/05/14,18:50:30,04,08,1, 11.9,1,1, 8.101, 10605.845, 226.343, 52684.423 21/05/14,18:50:30,05,08,1, 11.9,1,1, 8.101, 10605.857, 226.335, 52684.459 21/05/14,18:50:30,06,08,1, 11.9,1,1, 8.101, 10605.851, 226.332, 52684.445 21/05/14,18:50:30,07,08,1, 11.9,1,1, 8.101, 10605.856, 226.328, 52684.439 21/05/14,18:50:30,08,08,1, 11.9,1,1, 8.101, 10605.862, 226.340, 52684.408 21/05/14,18:50:30,09,08,1, 11.9,1,1, 8.101, 10605.852, 226.334, 52684.442 21/05/14,18:50:30,10,08,1, 11.9,1,1, 8.101, 10605.842, 226.353, 52684.428 21/05/14,18:50:30,11,08,1, 11.9,1,1, 8.101, 10605.848, 226.336, 52684.420 21/05/14,18:50:30,12,08,1, 11.9,1,1, 8.101, 10605.823, 226.331, 52684.432 21/05/14,18:50:30,13,08,1, 11.9,1,1, 8.101, 10605.826, 226.338, 52684.438 21/05/14,18:50:30,14,08,1, 11.9,1,1, 8.101, 10605.818, 226.341, 52684.452 21/05/14,18:50:30,15,08,1, 11.9,1,1, 8.101, 10605.831, 226.343, 52684.423 21/05/14,18:50:30,16,08,1, 11.9,1,1, 8.101, 10605.820, 226.333, 52684.433 21/05/14,18:50:30,17,08,1, 11.9,1,1, 8.101, 10605.784, 226.347, 52684.411 21/05/14,18:50:30,18,08,1, 11.9,1,1, 8.101, 10605.779, 226.320, 52684.389 21/05/14,18:50:30,19,08,1, 11.9,1,1, 8.101, 10605.793, 226.299, 52684.432 21/05/14,18:50:31,00,08,1, 11.9,1,1, 8.100, 10605.792, 226.299, 52684.432 21/05/14,18:50:31,01,08,1, 11.9,1,1, 8.100, 10605.766, 226.327, 52684.447 21/05/14,18:50:31,02,08,1, 11.9,1,1, 8.100, 10605.778, 226.304, 52684.394 21/05/14,18:50:31,03,08,1, 11.9,1,1, 8.100, 10605.776, 226.307, 52684.445 21/05/14,18:50:31,04,08,1, 11.9,1,1, 8.100, 10605.765, 226.325, 52684.434 21/05/14,18:50:31,05,08,1, 11.9,1,1, 8.100, 10605.759, 226.326, 52684.435 21/05/14,18:50:31,06,08,1, 11.9,1,1, 8.100, 10605.771, 226.324, 52684.427 21/05/14,18:50:31,07,08,1, 11.9,1,1, 8.100, 10605.727, 226.327, 52684.442 21/05/14,18:50:31,08,08,1, 11.9,1,1, 8.100, 10605.778, 226.330, 52684.441 21/05/14,18:50:31,09,08,1, 11.9,1,1, 8.100, 10605.734, 226.327, 52684.412 21/05/14,18:50:31,10,08,1, 11.9,1,1, 8.100, 10605.697, 226.344, 52684.409 21/05/14,18:50:31,11,08,1, 11.9,1,1, 8.100, 10605.698, 226.322, 52684.389 21/05/14,18:50:31,12,08,1, 11.9,1,1, 8.100, 10605.711, 226.311, 52684.405 21/05/14,18:50:31,13,08,1, 11.9,1,1, 8.100, 10605.696, 226.310, 52684.392 21/05/14,18:50:31,14,08,1, 11.9,1,1, 8.100, 10605.726, 226.335, 52684.418 21/05/14,18:50:31,15,08,1, 11.9,1,1, 8.100, 10605.696, 226.319, 52684.388 21/05/14,18:50:31,16,08,1, 11.9,1,1, 8.100, 10605.675, 226.341, 52684.407 21/05/14,18:50:31,17,08,1, 11.9,1,1, 8.100, 10605.693, 226.318, 52684.398 21/05/14,18:50:31,18,08,1, 11.9,1,1, 8.100, 10605.659, 226.333, 52684.426 21/05/14,18:50:31,19,08,1, 11.9,1,1, 8.100, 10605.661, 226.322, 52684.450 21/05/14,18:50:32,00,08,1, 11.8,1,1, 8.098, 10605.658, 226.322, 52684.450 21/05/14,18:50:32,01,08,1, 11.8,1,1, 8.098, 10605.670, 226.341, 52684.428 21/05/14,18:50:32,02,08,1, 11.8,1,1, 8.098, 10605.673, 226.312, 52684.427 21/05/14,18:50:32,03,08,1, 11.8,1,1, 8.098, 10605.647, 226.313, 52684.422 21/05/14,18:50:32,04,08,1, 11.8,1,1, 8.098, 10605.656, 226.306, 52684.361 21/05/14,18:50:32,05,08,1, 11.8,1,1, 8.098, 10605.681, 226.302, 52684.399 21/05/14,18:50:32,06,08,1, 11.8,1,1, 8.098, 10605.639, 226.299, 52684.387 21/05/14,18:50:32,07,08,1, 11.8,1,1, 8.098, 10605.645, 226.285, 52684.420 21/05/14,18:50:32,08,08,1, 11.8,1,1, 8.098, 10605.621, 226.294, 52684.408 21/05/14,18:50:32,09,08,1, 11.8,1,1, 8.098, 10605.618, 226.320, 52684.433 21/05/14,18:50:32,10,08,1, 11.8,1,1, 8.098, 10605.597, 226.316, 52684.418 21/05/14,18:50:32,11,08,1, 11.8,1,1, 8.098, 10605.597, 226.277, 52684.424 21/05/14,18:50:32,12,08,1, 11.8,1,1, 8.098, 10605.597, 226.324, 52684.456 21/05/14,18:50:32,13,08,1, 11.8,1,1, 8.098, 10605.602, 226.325, 52684.444 21/05/14,18:50:32,14,08,1, 11.8,1,1, 8.098, 10605.591, 226.319, 52684.443 21/05/14,18:50:32,15,08,1, 11.8,1,1, 8.098, 10605.612, 226.332, 52684.450 21/05/14,18:50:32,16,08,1, 11.8,1,1, 8.098, 10605.567, 226.319, 52684.405 21/05/14,18:50:32,17,08,1, 11.8,1,1, 8.098, 10605.593, 226.318, 52684.421 21/05/14,18:50:32,18,08,1, 11.8,1,1, 8.098, 10605.565, 226.314, 52684.417 21/05/14,18:50:32,19,08,1, 11.8,1,1, 8.098, 10605.559, 226.312, 52684.391 21/05/14,18:50:33,00,08,1, 11.9,1,1, 8.100, 10605.558, 226.312, 52684.391 21/05/14,18:50:33,01,08,1, 11.9,1,1, 8.100, 10605.529, 226.313, 52684.413 21/05/14,18:50:33,02,08,1, 11.9,1,1, 8.100, 10605.547, 226.315, 52684.384 21/05/14,18:50:33,03,08,1, 11.9,1,1, 8.100, 10605.551, 226.329, 52684.424 21/05/14,18:50:33,04,08,1, 11.9,1,1, 8.100, 10605.522, 226.285, 52684.381 21/05/14,18:50:33,05,08,1, 11.9,1,1, 8.100, 10605.526, 226.299, 52684.388 21/05/14,18:50:33,06,08,1, 11.9,1,1, 8.100, 10605.532, 226.290, 52684.422 21/05/14,18:50:33,07,08,1, 11.9,1,1, 8.100, 10605.507, 226.294, 52684.386 21/05/14,18:50:33,08,08,1, 11.9,1,1, 8.100, 10605.499, 226.307, 52684.440 21/05/14,18:50:33,09,08,1, 11.9,1,1, 8.100, 10605.496, 226.286, 52684.369 21/05/14,18:50:33,10,08,1, 11.9,1,1, 8.100, 10605.490, 226.291, 52684.382 21/05/14,18:50:33,11,08,1, 11.9,1,1, 8.100, 10605.488, 226.287, 52684.412 21/05/14,18:50:33,12,08,1, 11.9,1,1, 8.100, 10605.486, 226.286, 52684.400 21/05/14,18:50:33,13,08,1, 11.9,1,1, 8.100, 10605.462, 226.270, 52684.394 21/05/14,18:50:33,14,08,1, 11.9,1,1, 8.100, 10605.485, 226.267, 52684.404 21/05/14,18:50:33,15,08,1, 11.9,1,1, 8.100, 10605.489, 226.292, 52684.389 21/05/14,18:50:33,16,08,1, 11.9,1,1, 8.100, 10605.442, 226.280, 52684.391 21/05/14,18:50:33,17,08,1, 11.9,1,1, 8.100, 10605.479, 226.274, 52684.389 21/05/14,18:50:33,18,08,1, 11.9,1,1, 8.100, 10605.447, 226.282, 52684.406 21/05/14,18:50:33,19,08,1, 11.9,1,1, 8.100, 10605.451, 226.265, 52684.389 21/05/14,18:50:34,00,08,1, 11.9,1,1, 8.096, 10605.450, 226.265, 52684.389 21/05/14,18:50:34,01,08,1, 11.9,1,1, 8.096, 10605.441, 226.300, 52684.363 21/05/14,18:50:34,02,08,1, 11.9,1,1, 8.096, 10605.422, 226.295, 52684.397 21/05/14,18:50:34,03,08,1, 11.9,1,1, 8.096, 10605.420, 226.266, 52684.412 21/05/14,18:50:34,04,08,1, 11.9,1,1, 8.096, 10605.416, 226.278, 52684.411 21/05/14,18:50:34,05,08,1, 11.9,1,1, 8.096, 10605.423, 226.282, 52684.408 21/05/14,18:50:34,06,08,1, 11.9,1,1, 8.096, 10605.394, 226.264, 52684.406 21/05/14,18:50:34,07,08,1, 11.9,1,1, 8.096, 10605.401, 226.285, 52684.398 21/05/14,18:50:34,08,08,1, 11.9,1,1, 8.096, 10605.390, 226.292, 52684.431 21/05/14,18:50:34,09,08,1, 11.9,1,1, 8.096, 10605.394, 226.274, 52684.402 21/05/14,18:50:34,10,08,1, 11.9,1,1, 8.096, 10605.390, 226.296, 52684.623 21/05/14,18:50:34,11,08,1, 11.9,1,1, 8.096, 10605.382, 226.265, 52684.312 21/05/14,18:50:34,12,08,1, 11.9,1,1, 8.096, 10605.347, 226.272, 52684.336 21/05/14,18:50:34,13,08,1, 11.9,1,1, 8.096, 10605.340, 226.264, 52684.331 21/05/14,18:50:34,14,08,1, 11.9,1,1, 8.096, 10605.358, 226.254, 52684.417 21/05/14,18:50:34,15,08,1, 11.9,1,1, 8.096, 10605.344, 226.254, 52684.403 21/05/14,18:50:34,16,08,1, 11.9,1,1, 8.096, 10605.345, 226.264, 52684.415 21/05/14,18:50:34,17,08,1, 11.9,1,1, 8.096, 10605.299, 226.251, 52684.093 21/05/14,18:50:34,18,08,1, 11.9,1,1, 8.096, 10605.325, 226.273, 52684.435 21/05/14,18:50:34,19,08,1, 11.9,1,1, 8.096, 10605.355, 226.269, 52684.401 21/05/14,18:50:35,00,08,1, 11.8,1,1, 8.096, 10605.350, 226.269, 52684.401 21/05/14,18:50:35,01,08,1, 11.8,1,1, 8.096, 10605.317, 226.244, 52684.387 21/05/14,18:50:35,02,08,1, 11.8,1,1, 8.096, 10605.320, 226.275, 52684.367 21/05/14,18:50:35,03,08,1, 11.8,1,1, 8.096, 10605.297, 226.257, 52684.374 21/05/14,18:50:35,04,08,1, 11.8,1,1, 8.096, 10605.295, 226.272, 52684.685 21/05/14,18:50:35,05,08,1, 11.8,1,1, 8.096, 10605.323, 226.254, 52684.358 21/05/14,18:50:35,06,08,1, 11.8,1,1, 8.096, 10605.307, 226.255, 52684.346 21/05/14,18:50:35,07,08,1, 11.8,1,1, 8.096, 10605.294, 226.277, 52684.346 21/05/14,18:50:35,08,08,1, 11.8,1,1, 8.096, 10605.228, 226.253, 52684.358 21/05/14,18:50:35,09,08,1, 11.8,1,1, 8.096, 10605.257, 226.239, 52684.349 21/05/14,18:50:35,10,08,1, 11.8,1,1, 8.096, 10605.267, 226.244, 52684.425 21/05/14,18:50:35,11,08,1, 11.8,1,1, 8.096, 10605.261, 226.246, 52684.369 21/05/14,18:50:35,12,08,1, 11.8,1,1, 8.096, 10605.255, 226.250, 52684.377 21/05/14,18:50:35,13,08,1, 11.8,1,1, 8.096, 10605.233, 226.250, 52684.391 21/05/14,18:50:35,14,08,1, 11.8,1,1, 8.096, 10605.243, 226.243, 52684.385 21/05/14,18:50:35,15,08,1, 11.8,1,1, 8.096, 10605.246, 226.260, 52684.390 21/05/14,18:50:35,16,08,1, 11.8,1,1, 8.096, 10605.219, 226.232, 52684.405 21/05/14,18:50:35,17,08,1, 11.8,1,1, 8.096, 10605.208, 226.243, 52684.382 21/05/14,18:50:35,18,08,1, 11.8,1,1, 8.096, 10605.230, 226.238, 52684.350 21/05/14,18:50:35,19,08,1, 11.8,1,1, 8.096, 10605.197, 226.226, 52684.354 21/05/14,18:50:36,00,08,1, 11.8,1,1, 8.100, 10605.191, 226.226, 52684.354 21/05/14,18:50:36,01,08,1, 11.8,1,1, 8.100, 10605.199, 226.216, 52684.342 21/05/14,18:50:36,02,08,1, 11.8,1,1, 8.100, 10605.195, 226.201, 52684.340 21/05/14,18:50:36,03,08,1, 11.8,1,1, 8.100, 10605.184, 226.216, 52684.361 21/05/14,18:50:36,04,08,1, 11.8,1,1, 8.100, 10605.173, 226.193, 52684.358 21/05/14,18:50:36,05,08,1, 11.8,1,1, 8.100, 10605.154, 226.206, 52684.401 21/05/14,18:50:36,06,08,1, 11.8,1,1, 8.100, 10605.150, 226.222, 52684.391 21/05/14,18:50:36,07,08,1, 11.8,1,1, 8.100, 10605.154, 226.185, 52684.338 21/05/14,18:50:36,08,08,1, 11.8,1,1, 8.100, 10605.147, 226.238, 52684.388 21/05/14,18:50:36,09,08,1, 11.8,1,1, 8.100, 10605.134, 226.187, 52684.367 21/05/14,18:50:36,10,08,1, 11.8,1,1, 8.100, 10605.155, 226.190, 52684.387 21/05/14,18:50:36,11,08,1, 11.8,1,1, 8.100, 10605.131, 226.214, 52684.374 21/05/14,18:50:36,12,08,1, 11.8,1,1, 8.100, 10605.099, 226.184, 52684.402 21/05/14,18:50:36,13,08,1, 11.8,1,1, 8.100, 10605.113, 226.213, 52684.358 21/05/14,18:50:36,14,08,1, 11.8,1,1, 8.100, 10605.106, 226.207, 52684.386 21/05/14,18:50:36,15,08,1, 11.8,1,1, 8.100, 10605.084, 226.202, 52684.354 21/05/14,18:50:36,16,08,1, 11.8,1,1, 8.100, 10605.098, 226.177, 52684.357 21/05/14,18:50:36,17,08,1, 11.8,1,1, 8.100, 10605.079, 226.186, 52684.366 21/05/14,18:50:36,18,08,1, 11.8,1,1, 8.100, 10605.057, 226.196, 52684.356 21/05/14,18:50:36,19,08,1, 11.8,1,1, 8.100, 10605.077, 226.215, 52684.355 21/05/14,18:50:37,00,08,1, 11.9,1,1, 8.096, 10605.074, 226.215, 52684.355 21/05/14,18:50:37,01,08,1, 11.9,1,1, 8.096, 10605.056, 226.185, 52684.320 21/05/14,18:50:37,02,08,1, 11.9,1,1, 8.096, 10605.063, 226.196, 52684.365 21/05/14,18:50:37,03,08,1, 11.9,1,1, 8.096, 10605.066, 226.185, 52684.329 21/05/14,18:50:37,04,08,1, 11.9,1,1, 8.096, 10605.012, 226.209, 52684.319 21/05/14,18:50:37,05,08,1, 11.9,1,1, 8.096, 10605.032, 226.185, 52684.323 21/05/14,18:50:37,06,08,1, 11.9,1,1, 8.096, 10605.023, 226.191, 52684.327 21/05/14,18:50:37,07,08,1, 11.9,1,1, 8.096, 10605.012, 226.160, 52684.329 21/05/14,18:50:37,08,08,1, 11.9,1,1, 8.096, 10605.014, 226.181, 52684.323 21/05/14,18:50:37,09,08,1, 11.9,1,1, 8.096, 10605.007, 226.193, 52684.338 21/05/14,18:50:37,10,08,1, 11.9,1,1, 8.096, 10605.000, 226.196, 52684.333 21/05/14,18:50:37,11,08,1, 11.9,1,1, 8.096, 10604.999, 226.167, 52684.303 21/05/14,18:50:37,12,08,1, 11.9,1,1, 8.096, 10605.014, 226.176, 52684.329 21/05/14,18:50:37,13,08,1, 11.9,1,1, 8.096, 10604.982, 226.175, 52684.307 21/05/14,18:50:37,14,08,1, 11.9,1,1, 8.096, 10604.971, 226.175, 52684.350 21/05/14,18:50:37,15,08,1, 11.9,1,1, 8.096, 10604.981, 226.192, 52684.327 21/05/14,18:50:37,16,08,1, 11.9,1,1, 8.096, 10604.954, 226.170, 52684.357 21/05/14,18:50:37,17,08,1, 11.9,1,1, 8.096, 10604.968, 226.200, 52684.358 21/05/14,18:50:37,18,08,1, 11.9,1,1, 8.096, 10604.956, 226.194, 52684.353 21/05/14,18:50:37,19,08,1, 11.9,1,1, 8.096, 10604.929, 226.154, 52684.336 21/05/14,18:50:38,00,08,1, 11.9,1,1, 8.098, 10604.924, 226.154, 52684.336 21/05/14,18:50:38,01,08,1, 11.9,1,1, 8.098, 10604.923, 226.141, 52684.332 21/05/14,18:50:38,02,08,1, 11.9,1,1, 8.098, 10604.914, 226.165, 52684.273 21/05/14,18:50:38,03,08,1, 11.9,1,1, 8.098, 10604.941, 226.176, 52684.315 21/05/14,18:50:38,04,08,1, 11.9,1,1, 8.098, 10604.906, 226.162, 52684.320 21/05/14,18:50:38,05,08,1, 11.9,1,1, 8.098, 10604.883, 226.177, 52684.367 21/05/14,18:50:38,06,08,1, 11.9,1,1, 8.098, 10604.880, 226.175, 52684.349 21/05/14,18:50:38,07,08,1, 11.9,1,1, 8.098, 10604.893, 226.156, 52684.347 21/05/14,18:50:38,08,08,1, 11.9,1,1, 8.098, 10604.892, 226.153, 52684.360 21/05/14,18:50:38,09,08,1, 11.9,1,1, 8.098, 10604.884, 226.161, 52684.341 21/05/14,18:50:38,10,08,1, 11.9,1,1, 8.098, 10604.878, 226.158, 52684.343 21/05/14,18:50:38,11,08,1, 11.9,1,1, 8.098, 10604.882, 226.177, 52684.345 21/05/14,18:50:38,12,08,1, 11.9,1,1, 8.098, 10604.869, 226.169, 52684.327 21/05/14,18:50:38,13,08,1, 11.9,1,1, 8.098, 10604.835, 226.171, 52684.294 21/05/14,18:50:38,14,08,1, 11.9,1,1, 8.098, 10604.862, 226.154, 52684.318 21/05/14,18:50:38,15,08,1, 11.9,1,1, 8.098, 10604.822, 226.129, 52684.227 21/05/14,18:50:38,16,08,1, 11.9,1,1, 8.098, 10604.848, 226.162, 52684.383 21/05/14,18:50:38,17,08,1, 11.9,1,1, 8.098, 10604.853, 226.128, 52684.275 21/05/14,18:50:38,18,08,1, 11.9,1,1, 8.098, 10604.842, 226.155, 52684.300 21/05/14,18:50:38,19,08,1, 11.9,1,1, 8.098, 10604.836, 226.151, 52684.388 21/05/14,18:50:39,00,08,1, 11.9,1,1, 8.096, 10604.832, 226.151, 52684.388 21/05/14,18:50:39,01,08,1, 11.9,1,1, 8.096, 10604.839, 226.155, 52684.316 21/05/14,18:50:39,02,08,1, 11.9,1,1, 8.096, 10604.817, 226.135, 52684.322 21/05/14,18:50:39,03,08,1, 11.9,1,1, 8.096, 10604.780, 226.134, 52684.336 21/05/14,18:50:39,04,08,1, 11.9,1,1, 8.096, 10604.798, 226.141, 52684.294 21/05/14,18:50:39,05,08,1, 11.9,1,1, 8.096, 10604.783, 226.156, 52684.308 21/05/14,18:50:39,06,08,1, 11.9,1,1, 8.096, 10604.756, 226.124, 52684.303 21/05/14,18:50:39,07,08,1, 11.9,1,1, 8.096, 10604.775, 226.119, 52684.321 21/05/14,18:50:39,08,08,1, 11.9,1,1, 8.096, 10604.760, 226.127, 52684.325 21/05/14,18:50:39,09,08,1, 11.9,1,1, 8.096, 10604.742, 226.146, 52684.333 21/05/14,18:50:39,10,08,1, 11.9,1,1, 8.096, 10604.745, 226.092, 52684.152 21/05/14,18:50:39,11,08,1, 11.9,1,1, 8.096, 10604.692, 226.122, 52684.316 21/05/14,18:50:39,12,08,1, 11.9,1,1, 8.096, 10604.714, 226.097, 52684.345 21/05/14,18:50:39,13,08,1, 11.9,1,1, 8.096, 10604.702, 226.113, 52684.324 21/05/14,18:50:39,14,08,1, 11.9,1,1, 8.096, 10604.704, 226.136, 52684.321 21/05/14,18:50:39,15,08,1, 11.9,1,1, 8.096, 10604.701, 226.133, 52684.321 21/05/14,18:50:39,16,08,1, 11.9,1,1, 8.096, 10604.701, 226.110, 52684.342 21/05/14,18:50:39,17,08,1, 11.9,1,1, 8.096, 10604.691, 226.129, 52684.313 21/05/14,18:50:39,18,08,1, 11.9,1,1, 8.096, 10604.721, 226.114, 52684.286 21/05/14,18:50:39,19,08,1, 11.9,1,1, 8.096, 10604.676, 226.113, 52684.303 21/05/14,18:50:40,00,08,1, 11.8,1,1, 8.101, 10604.674, 226.113, 52684.303 21/05/14,18:50:40,01,08,1, 11.8,1,1, 8.101, 10604.649, 226.086, 52684.270 21/05/14,18:50:40,02,08,1, 11.8,1,1, 8.101, 10604.680, 226.088, 52684.334 21/05/14,18:50:40,03,08,1, 11.8,1,1, 8.101, 10604.641, 226.078, 52684.273 21/05/14,18:50:40,04,08,1, 11.8,1,1, 8.101, 10604.658, 226.083, 52684.295 21/05/14,18:50:40,05,08,1, 11.8,1,1, 8.101, 10604.630, 226.096, 52684.296 21/05/14,18:50:40,06,08,1, 11.8,1,1, 8.101, 10604.633, 226.089, 52684.296 21/05/14,18:50:40,07,08,1, 11.8,1,1, 8.101, 10604.624, 226.096, 52684.299 21/05/14,18:50:40,08,08,1, 11.8,1,1, 8.101, 10604.630, 226.082, 52684.256 21/05/14,18:50:40,09,08,1, 11.8,1,1, 8.101, 10604.600, 226.074, 52684.306 21/05/14,18:50:40,10,08,1, 11.8,1,1, 8.101, 10604.618, 226.074, 52684.276 21/05/14,18:50:40,11,08,1, 11.8,1,1, 8.101, 10604.623, 226.086, 52684.315 21/05/14,18:50:40,12,08,1, 11.8,1,1, 8.101, 10604.593, 226.076, 52684.384 21/05/14,18:50:40,13,08,1, 11.8,1,1, 8.101, 10604.571, 226.086, 52684.232 21/05/14,18:50:40,14,08,1, 11.8,1,1, 8.101, 10604.591, 226.072, 52684.258 21/05/14,18:50:40,15,08,1, 11.8,1,1, 8.101, 10604.564, 226.080, 52684.261 21/05/14,18:50:40,16,08,1, 11.8,1,1, 8.101, 10604.602, 226.078, 52684.238 21/05/14,18:50:40,17,08,1, 11.8,1,1, 8.101, 10604.590, 226.041, 52684.264 21/05/14,18:50:40,18,08,1, 11.8,1,1, 8.101, 10604.559, 226.072, 52684.377 21/05/14,18:50:40,19,08,1, 11.8,1,1, 8.101, 10604.602, 226.060, 52684.187 21/05/14,18:50:41,00,08,1, 11.9,1,1, 8.098, 10604.599, 226.060, 52684.187 21/05/14,18:50:41,01,08,1, 11.9,1,1, 8.098, 10604.558, 226.058, 52684.216 21/05/14,18:50:41,02,08,1, 11.9,1,1, 8.098, 10604.562, 226.044, 52684.240 21/05/14,18:50:41,03,08,1, 11.9,1,1, 8.098, 10604.547, 226.025, 52684.255 21/05/14,18:50:41,04,08,1, 11.9,1,1, 8.098, 10604.510, 226.042, 52684.236 21/05/14,18:50:41,05,08,1, 11.9,1,1, 8.098, 10604.498, 226.038, 52684.249 21/05/14,18:50:41,06,08,1, 11.9,1,1, 8.098, 10604.538, 226.060, 52684.238 21/05/14,18:50:41,07,08,1, 11.9,1,1, 8.098, 10604.527, 226.047, 52684.257 21/05/14,18:50:41,08,08,1, 11.9,1,1, 8.098, 10604.518, 226.038, 52684.196 21/05/14,18:50:41,09,08,1, 11.9,1,1, 8.098, 10604.517, 226.045, 52684.228 21/05/14,18:50:41,10,08,1, 11.9,1,1, 8.098, 10604.482, 226.013, 52684.231 21/05/14,18:50:41,11,08,1, 11.9,1,1, 8.098, 10604.495, 226.042, 52684.249 21/05/14,18:50:41,12,08,1, 11.9,1,1, 8.098, 10604.510, 226.021, 52684.251 21/05/14,18:50:41,13,08,1, 11.9,1,1, 8.098, 10604.478, 226.011, 52684.219 21/05/14,18:50:41,14,08,1, 11.9,1,1, 8.098, 10604.473, 226.050, 52684.242 21/05/14,18:50:41,15,08,1, 11.9,1,1, 8.098, 10604.460, 226.021, 52684.239 21/05/14,18:50:41,16,08,1, 11.9,1,1, 8.098, 10604.438, 226.032, 52684.244 21/05/14,18:50:41,17,08,1, 11.9,1,1, 8.098, 10604.487, 225.997, 52684.088 21/05/14,18:50:41,18,08,1, 11.9,1,1, 8.098, 10604.461, 226.024, 52684.246 21/05/14,18:50:41,19,08,1, 11.9,1,1, 8.098, 10604.461, 226.001, 52684.206 21/05/14,18:50:42,00,08,1, 11.9,1,1, 8.100, 10604.457, 226.001, 52684.206 21/05/14,18:50:42,01,08,1, 11.9,1,1, 8.100, 10604.414, 226.014, 52684.283 21/05/14,18:50:42,02,08,1, 11.9,1,1, 8.100, 10604.397, 226.051, 52684.408 21/05/14,18:50:42,03,08,1, 11.9,1,1, 8.100, 10604.431, 226.007, 52684.167 21/05/14,18:50:42,04,08,1, 11.9,1,1, 8.100, 10604.413, 226.013, 52684.182 21/05/14,18:50:42,05,08,1, 11.9,1,1, 8.100, 10604.400, 226.033, 52684.243 21/05/14,18:50:42,06,08,1, 11.9,1,1, 8.100, 10604.423, 226.020, 52684.187 21/05/14,18:50:42,07,08,1, 11.9,1,1, 8.100, 10604.398, 226.032, 52684.211 21/05/14,18:50:42,08,08,1, 11.9,1,1, 8.100, 10604.364, 226.042, 52684.199 21/05/14,18:50:42,09,08,1, 11.9,1,1, 8.100, 10604.367, 226.022, 52684.163 21/05/14,18:50:42,10,08,1, 11.9,1,1, 8.100, 10604.357, 226.042, 52684.197 21/05/14,18:50:42,11,08,1, 11.9,1,1, 8.100, 10604.356, 226.026, 52684.172 21/05/14,18:50:42,12,08,1, 11.9,1,1, 8.100, 10604.337, 225.991, 52684.170 21/05/14,18:50:42,13,08,1, 11.9,1,1, 8.100, 10604.360, 226.018, 52684.194 21/05/14,18:50:42,14,08,1, 11.9,1,1, 8.100, 10604.337, 226.005, 52684.189 21/05/14,18:50:42,15,08,1, 11.9,1,1, 8.100, 10604.327, 226.021, 52684.202 21/05/14,18:50:42,16,08,1, 11.9,1,1, 8.100, 10604.355, 226.007, 52684.191 21/05/14,18:50:42,17,08,1, 11.9,1,1, 8.100, 10604.329, 226.017, 52684.227 21/05/14,18:50:42,18,08,1, 11.9,1,1, 8.100, 10604.327, 226.028, 52684.211 21/05/14,18:50:42,19,08,1, 11.9,1,1, 8.100, 10604.310, 225.983, 52684.222 21/05/14,18:50:43,00,08,1, 11.9,1,1, 8.098, 10604.306, 225.983, 52684.222 21/05/14,18:50:43,01,08,1, 11.9,1,1, 8.098, 10604.299, 225.996, 52684.216 21/05/14,18:50:43,02,08,1, 11.9,1,1, 8.098, 10604.291, 226.036, 52684.202 21/05/14,18:50:43,03,08,1, 11.9,1,1, 8.098, 10604.288, 226.001, 52684.217 21/05/14,18:50:43,04,08,1, 11.9,1,1, 8.098, 10604.294, 226.018, 52684.165 21/05/14,18:50:43,05,08,1, 11.9,1,1, 8.098, 10604.273, 226.007, 52684.143 21/05/14,18:50:43,06,08,1, 11.9,1,1, 8.098, 10604.263, 226.012, 52684.192 21/05/14,18:50:43,07,08,1, 11.9,1,1, 8.098, 10604.239, 225.974, 52684.175 21/05/14,18:50:43,08,08,1, 11.9,1,1, 8.098, 10604.254, 225.983, 52684.210 21/05/14,18:50:43,09,08,1, 11.9,1,1, 8.098, 10604.241, 226.023, 52684.185 21/05/14,18:50:43,10,08,1, 11.9,1,1, 8.098, 10604.241, 225.987, 52684.223 21/05/14,18:50:43,11,08,1, 11.9,1,1, 8.098, 10604.270, 225.994, 52684.195 21/05/14,18:50:43,12,08,1, 11.9,1,1, 8.098, 10604.251, 225.984, 52684.182 21/05/14,18:50:43,13,08,1, 11.9,1,1, 8.098, 10604.180, 225.976, 52684.164 21/05/14,18:50:43,14,08,1, 11.9,1,1, 8.098, 10604.208, 225.971, 52684.206 21/05/14,18:50:43,15,08,1, 11.9,1,1, 8.098, 10604.221, 225.961, 52684.153 21/05/14,18:50:43,16,08,1, 11.9,1,1, 8.098, 10604.219, 225.981, 52684.165 21/05/14,18:50:43,17,08,1, 11.9,1,1, 8.098, 10604.231, 225.981, 52684.174 21/05/14,18:50:43,18,08,1, 11.9,1,1, 8.098, 10604.202, 225.945, 52684.138 21/05/14,18:50:43,19,08,1, 11.9,1,1, 8.098, 10604.172, 225.967, 52684.156 21/05/14,18:50:44,00,08,1, 11.9,1,1, 8.096, 10604.165, 225.967, 52684.156 21/05/14,18:50:44,01,08,1, 11.9,1,1, 8.096, 10604.177, 225.952, 52684.128 21/05/14,18:50:44,02,08,1, 11.9,1,1, 8.096, 10604.136, 225.981, 52684.295 21/05/14,18:50:44,03,08,1, 11.9,1,1, 8.096, 10604.209, 225.964, 52684.302 21/05/14,18:50:44,04,08,1, 11.9,1,1, 8.096, 10604.168, 225.932, 52684.114 21/05/14,18:50:44,05,08,1, 11.9,1,1, 8.096, 10604.165, 225.974, 52684.176 21/05/14,18:50:44,06,08,1, 11.9,1,1, 8.096, 10604.166, 225.959, 52684.152 21/05/14,18:50:44,07,08,1, 11.9,1,1, 8.096, 10604.130, 225.941, 52684.147 21/05/14,18:50:44,08,08,1, 11.9,1,1, 8.096, 10604.121, 225.944, 52684.161 21/05/14,18:50:44,09,08,1, 11.9,1,1, 8.096, 10604.142, 225.938, 52684.168 21/05/14,18:50:44,10,08,1, 11.9,1,1, 8.096, 10604.107, 225.952, 52684.144 21/05/14,18:50:44,11,08,1, 11.9,1,1, 8.096, 10604.133, 225.939, 52684.137 21/05/14,18:50:44,12,08,1, 11.9,1,1, 8.096, 10604.110, 225.916, 52684.136 21/05/14,18:50:44,13,08,1, 11.9,1,1, 8.096, 10604.125, 225.934, 52684.155 21/05/14,18:50:44,14,08,1, 11.9,1,1, 8.096, 10604.110, 225.935, 52684.154 21/05/14,18:50:44,15,08,1, 11.9,1,1, 8.096, 10604.087, 225.930, 52684.157 21/05/14,18:50:44,16,08,1, 11.9,1,1, 8.096, 10604.099, 225.922, 52684.110 21/05/14,18:50:44,17,08,1, 11.9,1,1, 8.096, 10604.075, 225.901, 52684.140 21/05/14,18:50:44,18,08,1, 11.9,1,1, 8.096, 10604.071, 225.890, 52684.084 21/05/14,18:50:44,19,08,1, 11.9,1,1, 8.096, 10604.087, 225.907, 52684.151 21/05/14,18:50:45,00,07,1, 11.9,1,1, 8.098, 10604.081, 225.907, 52684.151 21/05/14,18:50:45,01,07,1, 11.9,1,1, 8.098, 10604.053, 225.899, 52684.147 21/05/14,18:50:45,02,07,1, 11.9,1,1, 8.098, 10604.037, 225.893, 52684.190 21/05/14,18:50:45,03,07,1, 11.9,1,1, 8.098, 10604.031, 225.879, 52684.132 21/05/14,18:50:45,04,07,1, 11.9,1,1, 8.098, 10604.055, 225.904, 52684.176 21/05/14,18:50:45,05,07,1, 11.9,1,1, 8.098, 10604.033, 225.884, 52684.138 21/05/14,18:50:45,06,07,1, 11.9,1,1, 8.098, 10604.023, 225.877, 52684.078 21/05/14,18:50:45,07,07,1, 11.9,1,1, 8.098, 10603.996, 225.904, 52684.119 21/05/14,18:50:45,08,07,1, 11.9,1,1, 8.098, 10604.022, 225.877, 52684.115 21/05/14,18:50:45,09,07,1, 11.9,1,1, 8.098, 10604.019, 225.884, 52684.143 21/05/14,18:50:45,10,07,1, 11.9,1,1, 8.098, 10603.979, 225.882, 52684.150 21/05/14,18:50:45,11,07,1, 11.9,1,1, 8.098, 10603.979, 225.868, 52684.104 21/05/14,18:50:45,12,07,1, 11.9,1,1, 8.098, 10603.981, 225.883, 52684.069 21/05/14,18:50:45,13,07,1, 11.9,1,1, 8.098, 10603.976, 225.859, 52684.087 21/05/14,18:50:45,14,07,1, 11.9,1,1, 8.098, 10603.954, 225.857, 52684.125 21/05/14,18:50:45,15,07,1, 11.9,1,1, 8.098, 10603.974, 225.875, 52684.117 21/05/14,18:50:45,16,07,1, 11.9,1,1, 8.098, 10603.937, 225.848, 52684.086 21/05/14,18:50:45,17,07,1, 11.9,1,1, 8.098, 10603.957, 225.870, 52684.084 21/05/14,18:50:45,18,07,1, 11.9,1,1, 8.098, 10603.955, 225.866, 52684.089 21/05/14,18:50:45,19,07,1, 11.9,1,1, 8.098, 10603.963, 225.839, 52684.073 21/05/14,18:50:46,00,07,1, 11.9,1,1, 8.101, 10603.956, 225.839, 52684.073 21/05/14,18:50:46,01,07,1, 11.9,1,1, 8.101, 10603.901, 225.822, 52684.057 21/05/14,18:50:46,02,07,1, 11.9,1,1, 8.101, 10603.912, 225.834, 52684.062 21/05/14,18:50:46,03,07,1, 11.9,1,1, 8.101, 10603.900, 225.820, 52684.078 21/05/14,18:50:46,04,07,1, 11.9,1,1, 8.101, 10603.918, 225.829, 52684.053 21/05/14,18:50:46,05,07,1, 11.9,1,1, 8.101, 10603.884, 225.842, 52684.077 21/05/14,18:50:46,06,07,1, 11.9,1,1, 8.101, 10603.901, 225.847, 52684.073 21/05/14,18:50:46,07,07,1, 11.9,1,1, 8.101, 10603.889, 225.840, 52684.071 21/05/14,18:50:46,08,07,1, 11.9,1,1, 8.101, 10603.853, 225.823, 52684.066 21/05/14,18:50:46,09,07,1, 11.9,1,1, 8.101, 10603.869, 225.815, 52684.087 21/05/14,18:50:46,10,07,1, 11.9,1,1, 8.101, 10603.863, 225.812, 52684.050 21/05/14,18:50:46,11,07,1, 11.9,1,1, 8.101, 10603.864, 225.833, 52684.049 21/05/14,18:50:46,12,07,1, 11.9,1,1, 8.101, 10603.850, 225.803, 52684.069 21/05/14,18:50:46,13,07,1, 11.9,1,1, 8.101, 10603.839, 225.812, 52684.028 21/05/14,18:50:46,14,07,1, 11.9,1,1, 8.101, 10603.840, 225.806, 52684.081 21/05/14,18:50:46,15,07,1, 11.9,1,1, 8.101, 10603.838, 225.798, 52684.075 21/05/14,18:50:46,16,07,1, 11.9,1,1, 8.101, 10603.838, 225.812, 52684.061 21/05/14,18:50:46,17,07,1, 11.9,1,1, 8.101, 10603.836, 225.805, 52684.086 21/05/14,18:50:46,18,07,1, 11.9,1,1, 8.101, 10603.810, 225.830, 52684.089 21/05/14,18:50:46,19,07,1, 11.9,1,1, 8.101, 10603.820, 225.830, 52684.112 21/05/14,18:50:47,00,07,1, 11.9,1,1, 8.099, 10603.814, 225.830, 52684.112 21/05/14,18:50:47,01,07,1, 11.9,1,1, 8.099, 10603.802, 225.802, 52684.072 21/05/14,18:50:47,02,07,1, 11.9,1,1, 8.099, 10603.816, 225.810, 52684.088 21/05/14,18:50:47,03,07,1, 11.9,1,1, 8.099, 10603.782, 225.792, 52684.041 21/05/14,18:50:47,04,07,1, 11.9,1,1, 8.099, 10603.799, 225.800, 52684.060 21/05/14,18:50:47,05,07,1, 11.9,1,1, 8.099, 10603.816, 225.790, 52684.035 21/05/14,18:50:47,06,07,1, 11.9,1,1, 8.099, 10603.773, 225.783, 52684.045 21/05/14,18:50:47,07,07,1, 11.9,1,1, 8.099, 10603.774, 225.755, 52684.037 21/05/14,18:50:47,08,07,1, 11.9,1,1, 8.099, 10603.780, 225.772, 52684.030 21/05/14,18:50:47,09,07,1, 11.9,1,1, 8.099, 10603.780, 225.796, 52684.069 21/05/14,18:50:47,10,07,1, 11.9,1,1, 8.099, 10603.755, 225.784, 52683.999 21/05/14,18:50:47,11,07,1, 11.9,1,1, 8.099, 10603.752, 225.761, 52684.029 21/05/14,18:50:47,12,07,1, 11.9,1,1, 8.099, 10603.745, 225.793, 52684.042 21/05/14,18:50:47,13,07,1, 11.9,1,1, 8.099, 10603.722, 225.772, 52684.037 21/05/14,18:50:47,14,07,1, 11.9,1,1, 8.099, 10603.736, 225.768, 52684.021 21/05/14,18:50:47,15,07,1, 11.9,1,1, 8.099, 10603.730, 225.782, 52684.021 21/05/14,18:50:47,16,07,1, 11.9,1,1, 8.099, 10603.728, 225.753, 52684.030 21/05/14,18:50:47,17,07,1, 11.9,1,1, 8.099, 10603.718, 225.761, 52684.039 21/05/14,18:50:47,18,07,1, 11.9,1,1, 8.099, 10603.746, 225.752, 52684.006 21/05/14,18:50:47,19,07,1, 11.9,1,1, 8.099, 10603.700, 225.753, 52684.023 21/05/14,18:50:48,00,08,1, 11.8,1,1, 8.093, 10603.697, 225.753, 52684.023 21/05/14,18:50:48,01,08,1, 11.8,1,1, 8.093, 10603.720, 225.731, 52684.030 21/05/14,18:50:48,02,08,1, 11.8,1,1, 8.093, 10603.706, 225.739, 52683.996 21/05/14,18:50:48,03,08,1, 11.8,1,1, 8.093, 10603.697, 225.727, 52684.040 21/05/14,18:50:48,04,08,1, 11.8,1,1, 8.093, 10603.716, 225.708, 52684.015 21/05/14,18:50:48,05,08,1, 11.8,1,1, 8.093, 10603.662, 225.713, 52684.048 21/05/14,18:50:48,06,08,1, 11.8,1,1, 8.093, 10603.686, 225.702, 52684.078 21/05/14,18:50:48,07,08,1, 11.8,1,1, 8.093, 10603.656, 225.699, 52684.032 21/05/14,18:50:48,08,08,1, 11.8,1,1, 8.093, 10603.672, 225.703, 52684.015 21/05/14,18:50:48,09,08,1, 11.8,1,1, 8.093, 10603.627, 225.691, 52684.014 21/05/14,18:50:48,10,08,1, 11.8,1,1, 8.093, 10603.620, 225.680, 52683.988 21/05/14,18:50:48,11,08,1, 11.8,1,1, 8.093, 10603.648, 225.703, 52683.997 21/05/14,18:50:48,12,08,1, 11.8,1,1, 8.093, 10603.674, 225.688, 52684.001 21/05/14,18:50:48,13,08,1, 11.8,1,1, 8.093, 10603.625, 225.676, 52684.012 21/05/14,18:50:48,14,08,1, 11.8,1,1, 8.093, 10603.622, 225.711, 52684.018 21/05/14,18:50:48,15,08,1, 11.8,1,1, 8.093, 10603.622, 225.694, 52683.975 21/05/14,18:50:48,16,08,1, 11.8,1,1, 8.093, 10603.614, 225.692, 52683.989 21/05/14,18:50:48,17,08,1, 11.8,1,1, 8.093, 10603.625, 225.677, 52683.991 21/05/14,18:50:48,18,08,1, 11.8,1,1, 8.093, 10603.621, 225.654, 52683.931 21/05/14,18:50:48,19,08,1, 11.8,1,1, 8.093, 10603.610, 225.673, 52683.976 21/05/14,18:50:49,00,08,1, 11.9,1,1, 8.100, 10603.606, 225.673, 52683.976 21/05/14,18:50:49,01,08,1, 11.9,1,1, 8.100, 10603.581, 225.668, 52683.966 21/05/14,18:50:49,02,08,1, 11.9,1,1, 8.100, 10603.580, 225.657, 52683.984 21/05/14,18:50:49,03,08,1, 11.9,1,1, 8.100, 10603.562, 225.665, 52683.924 21/05/14,18:50:49,04,08,1, 11.9,1,1, 8.100, 10603.555, 225.674, 52683.963 21/05/14,18:50:49,05,08,1, 11.9,1,1, 8.100, 10603.572, 225.657, 52683.948 21/05/14,18:50:49,06,08,1, 11.9,1,1, 8.100, 10603.527, 225.642, 52683.938 21/05/14,18:50:49,07,08,1, 11.9,1,1, 8.100, 10603.565, 225.644, 52684.027 21/05/14,18:50:49,08,08,1, 11.9,1,1, 8.100, 10603.613, 225.643, 52683.759 21/05/14,18:50:49,09,08,1, 11.9,1,1, 8.100, 10603.514, 225.652, 52683.938 21/05/14,18:50:49,10,08,1, 11.9,1,1, 8.100, 10603.529, 225.642, 52683.981 21/05/14,18:50:49,11,08,1, 11.9,1,1, 8.100, 10603.528, 225.648, 52683.935 21/05/14,18:50:49,12,08,1, 11.9,1,1, 8.100, 10603.548, 225.637, 52683.971 21/05/14,18:50:49,13,08,1, 11.9,1,1, 8.100, 10603.532, 225.660, 52683.986 21/05/14,18:50:49,14,08,1, 11.9,1,1, 8.100, 10603.524, 225.625, 52683.956 21/05/14,18:50:49,15,08,1, 11.9,1,1, 8.100, 10603.504, 225.651, 52683.947 21/05/14,18:50:49,16,08,1, 11.9,1,1, 8.100, 10603.519, 225.624, 52683.925 21/05/14,18:50:49,17,08,1, 11.9,1,1, 8.100, 10603.529, 225.626, 52683.977 21/05/14,18:50:49,18,08,1, 11.9,1,1, 8.100, 10603.548, 225.629, 52683.978 21/05/14,18:50:49,19,08,1, 11.9,1,1, 8.100, 10603.520, 225.604, 52684.086 21/05/14,18:50:50,00,06,1, 11.8,1,1, 8.098, 10603.514, 225.604, 52684.086 21/05/14,18:50:50,01,06,1, 11.8,1,1, 8.098, 10603.522, 225.590, 52683.908 21/05/14,18:50:50,02,06,1, 11.8,1,1, 8.098, 10603.489, 225.570, 52683.924 21/05/14,18:50:50,03,06,1, 11.8,1,1, 8.098, 10603.509, 225.602, 52683.927 21/05/14,18:50:50,04,06,1, 11.8,1,1, 8.098, 10603.483, 225.575, 52683.913 21/05/14,18:50:50,05,06,1, 11.8,1,1, 8.098, 10603.470, 225.570, 52683.921 21/05/14,18:50:50,06,06,1, 11.8,1,1, 8.098, 10603.489, 225.586, 52683.948 21/05/14,18:50:50,07,06,1, 11.8,1,1, 8.098, 10603.449, 225.569, 52683.903 21/05/14,18:50:50,08,06,1, 11.8,1,1, 8.098, 10603.455, 225.583, 52683.903 21/05/14,18:50:50,09,06,1, 11.8,1,1, 8.098, 10603.460, 225.576, 52683.945 21/05/14,18:50:50,10,06,1, 11.8,1,1, 8.098, 10603.465, 225.578, 52683.920 21/05/14,18:50:50,11,06,1, 11.8,1,1, 8.098, 10603.460, 225.586, 52683.916 21/05/14,18:50:50,12,06,1, 11.8,1,1, 8.098, 10603.458, 225.574, 52683.922 21/05/14,18:50:50,13,06,1, 11.8,1,1, 8.098, 10603.469, 225.584, 52683.921 21/05/14,18:50:50,14,06,1, 11.8,1,1, 8.098, 10603.440, 225.566, 52683.923 21/05/14,18:50:50,15,06,1, 11.8,1,1, 8.098, 10603.441, 225.549, 52683.906 21/05/14,18:50:50,16,06,1, 11.8,1,1, 8.098, 10603.451, 225.550, 52683.661 21/05/14,18:50:50,17,06,1, 11.8,1,1, 8.098, 10603.466, 225.551, 52683.864 21/05/14,18:50:50,18,06,1, 11.8,1,1, 8.098, 10603.437, 225.547, 52683.871 21/05/14,18:50:50,19,06,1, 11.8,1,1, 8.098, 10603.418, 225.561, 52683.926 21/05/14,18:50:51,00,07,1, 11.9,1,1, 8.096, 10603.414, 225.561, 52683.926 21/05/14,18:50:51,01,07,1, 11.9,1,1, 8.096, 10603.406, 225.530, 52683.891 21/05/14,18:50:51,02,07,1, 11.9,1,1, 8.096, 10603.392, 225.570, 52683.924 21/05/14,18:50:51,03,07,1, 11.9,1,1, 8.096, 10603.398, 225.539, 52683.884 21/05/14,18:50:51,04,07,1, 11.9,1,1, 8.096, 10603.396, 225.538, 52683.881 21/05/14,18:50:51,05,07,1, 11.9,1,1, 8.096, 10603.398, 225.509, 52683.866 21/05/14,18:50:51,06,07,1, 11.9,1,1, 8.096, 10603.379, 225.510, 52683.864 21/05/14,18:50:51,07,07,1, 11.9,1,1, 8.096, 10603.370, 225.505, 52683.882 21/05/14,18:50:51,08,07,1, 11.9,1,1, 8.096, 10603.369, 225.539, 52683.887 21/05/14,18:50:51,09,07,1, 11.9,1,1, 8.096, 10603.359, 225.495, 52683.898 21/05/14,18:50:51,10,07,1, 11.9,1,1, 8.096, 10603.354, 225.505, 52683.894 21/05/14,18:50:51,11,07,1, 11.9,1,1, 8.096, 10603.361, 225.530, 52683.874 21/05/14,18:50:51,12,07,1, 11.9,1,1, 8.096, 10603.333, 225.537, 52683.752 21/05/14,18:50:51,13,07,1, 11.9,1,1, 8.096, 10603.355, 225.485, 52683.770 21/05/14,18:50:51,14,07,1, 11.9,1,1, 8.096, 10603.315, 225.502, 52683.866 21/05/14,18:50:51,15,07,1, 11.9,1,1, 8.096, 10603.326, 225.524, 52683.872 21/05/14,18:50:51,16,07,1, 11.9,1,1, 8.096, 10603.323, 225.505, 52683.882 21/05/14,18:50:51,17,07,1, 11.9,1,1, 8.096, 10603.301, 225.517, 52683.905 21/05/14,18:50:51,18,07,1, 11.9,1,1, 8.096, 10603.322, 225.501, 52683.869 21/05/14,18:50:51,19,07,1, 11.9,1,1, 8.096, 10603.296, 225.482, 52683.842 21/05/14,18:50:52,00,07,1, 11.8,1,1, 8.096, 10603.288, 225.482, 52683.842 21/05/14,18:50:52,01,07,1, 11.8,1,1, 8.096, 10603.305, 225.500, 52683.858 21/05/14,18:50:52,02,07,1, 11.8,1,1, 8.096, 10603.282, 225.489, 52683.818 21/05/14,18:50:52,03,07,1, 11.8,1,1, 8.096, 10603.295, 225.490, 52683.856 21/05/14,18:50:52,04,07,1, 11.8,1,1, 8.096, 10603.299, 225.486, 52683.790 21/05/14,18:50:52,05,07,1, 11.8,1,1, 8.096, 10603.269, 225.489, 52683.812 21/05/14,18:50:52,06,07,1, 11.8,1,1, 8.096, 10603.305, 225.478, 52683.846 21/05/14,18:50:52,07,07,1, 11.8,1,1, 8.096, 10603.262, 225.462, 52683.806 21/05/14,18:50:52,08,07,1, 11.8,1,1, 8.096, 10603.261, 225.484, 52683.852 21/05/14,18:50:52,09,07,1, 11.8,1,1, 8.096, 10603.276, 225.460, 52683.826 21/05/14,18:50:52,10,07,1, 11.8,1,1, 8.096, 10603.277, 225.446, 52683.801 21/05/14,18:50:52,11,07,1, 11.8,1,1, 8.096, 10603.264, 225.467, 52683.832 21/05/14,18:50:52,12,07,1, 11.8,1,1, 8.096, 10603.246, 225.436, 52683.821 21/05/14,18:50:52,13,07,1, 11.8,1,1, 8.096, 10603.228, 225.459, 52683.828 21/05/14,18:50:52,14,07,1, 11.8,1,1, 8.096, 10603.238, 225.463, 52683.813 21/05/14,18:50:52,15,07,1, 11.8,1,1, 8.096, 10603.238, 225.429, 52683.812 21/05/14,18:50:52,16,07,1, 11.8,1,1, 8.096, 10603.232, 225.450, 52683.829 21/05/14,18:50:52,17,07,1, 11.8,1,1, 8.096, 10603.223, 225.434, 52683.807 21/05/14,18:50:52,18,07,1, 11.8,1,1, 8.096, 10603.224, 225.431, 52683.792 21/05/14,18:50:52,19,07,1, 11.8,1,1, 8.096, 10603.229, 225.442, 52683.852 21/05/14,18:50:53,00,07,1, 11.9,1,1, 8.099, 10603.222, 225.442, 52683.852 21/05/14,18:50:53,01,07,1, 11.9,1,1, 8.099, 10603.183, 225.449, 52683.851 21/05/14,18:50:53,02,07,1, 11.9,1,1, 8.099, 10603.229, 225.444, 52683.949 21/05/14,18:50:53,03,07,1, 11.9,1,1, 8.099, 10603.199, 225.407, 52683.792 21/05/14,18:50:53,04,07,1, 11.9,1,1, 8.099, 10603.203, 225.414, 52683.866 21/05/14,18:50:53,05,07,1, 11.9,1,1, 8.099, 10603.209, 225.418, 52683.794 21/05/14,18:50:53,06,07,1, 11.9,1,1, 8.099, 10603.190, 225.393, 52683.772 21/05/14,18:50:53,07,07,1, 11.9,1,1, 8.099, 10603.181, 225.387, 52683.773 21/05/14,18:50:53,08,07,1, 11.9,1,1, 8.099, 10603.181, 225.383, 52683.769 21/05/14,18:50:53,09,07,1, 11.9,1,1, 8.099, 10603.164, 225.404, 52683.779 21/05/14,18:50:53,10,07,1, 11.9,1,1, 8.099, 10603.155, 225.399, 52683.784 21/05/14,18:50:53,11,07,1, 11.9,1,1, 8.099, 10603.149, 225.380, 52683.754 21/05/14,18:50:53,12,07,1, 11.9,1,1, 8.099, 10603.144, 225.389, 52683.757 21/05/14,18:50:53,13,07,1, 11.9,1,1, 8.099, 10603.161, 225.395, 52683.778 21/05/14,18:50:53,14,07,1, 11.9,1,1, 8.099, 10603.150, 225.386, 52683.770 21/05/14,18:50:53,15,07,1, 11.9,1,1, 8.099, 10603.138, 225.374, 52683.771 21/05/14,18:50:53,16,07,1, 11.9,1,1, 8.099, 10603.124, 225.355, 52683.737 21/05/14,18:50:53,17,07,1, 11.9,1,1, 8.099, 10603.124, 225.365, 52683.765 21/05/14,18:50:53,18,07,1, 11.9,1,1, 8.099, 10603.129, 225.355, 52683.761 21/05/14,18:50:53,19,07,1, 11.9,1,1, 8.099, 10603.121, 225.339, 52683.773 21/05/14,18:50:54,00,07,1, 11.9,1,1, 8.098, 10603.113, 225.339, 52683.773 21/05/14,18:50:54,01,07,1, 11.9,1,1, 8.098, 10603.134, 225.344, 52683.739 21/05/14,18:50:54,02,07,1, 11.9,1,1, 8.098, 10603.112, 225.347, 52683.747 21/05/14,18:50:54,03,07,1, 11.9,1,1, 8.098, 10603.098, 225.358, 52683.739 21/05/14,18:50:54,04,07,1, 11.9,1,1, 8.098, 10603.097, 225.333, 52683.727 21/05/14,18:50:54,05,07,1, 11.9,1,1, 8.098, 10603.080, 225.331, 52683.760 21/05/14,18:50:54,06,07,1, 11.9,1,1, 8.098, 10603.074, 225.350, 52683.756 21/05/14,18:50:54,07,07,1, 11.9,1,1, 8.098, 10603.068, 225.336, 52683.759 21/05/14,18:50:54,08,07,1, 11.9,1,1, 8.098, 10603.077, 225.314, 52683.751 21/05/14,18:50:54,09,07,1, 11.9,1,1, 8.098, 10603.077, 225.316, 52683.734 21/05/14,18:50:54,10,07,1, 11.9,1,1, 8.098, 10603.053, 225.324, 52683.759 21/05/14,18:50:54,11,07,1, 11.9,1,1, 8.098, 10603.054, 225.302, 52683.751 21/05/14,18:50:54,12,07,1, 11.9,1,1, 8.098, 10603.049, 225.301, 52683.728 21/05/14,18:50:54,13,07,1, 11.9,1,1, 8.098, 10603.041, 225.307, 52683.720 21/05/14,18:50:54,14,07,1, 11.9,1,1, 8.098, 10603.030, 225.303, 52683.716 21/05/14,18:50:54,15,07,1, 11.9,1,1, 8.098, 10603.035, 225.279, 52683.699 21/05/14,18:50:54,16,07,1, 11.9,1,1, 8.098, 10603.030, 225.325, 52683.700 21/05/14,18:50:54,17,07,1, 11.9,1,1, 8.098, 10603.024, 225.296, 52683.708 21/05/14,18:50:54,18,07,1, 11.9,1,1, 8.098, 10603.014, 225.283, 52683.690 21/05/14,18:50:54,19,07,1, 11.9,1,1, 8.098, 10603.010, 225.282, 52683.699 21/05/14,18:50:55,00,08,1, 11.8,1,1, 8.096, 10603.005, 225.282, 52683.699 21/05/14,18:50:55,01,08,1, 11.8,1,1, 8.096, 10602.983, 225.274, 52683.728 21/05/14,18:50:55,02,08,1, 11.8,1,1, 8.096, 10602.991, 225.301, 52683.776 21/05/14,18:50:55,03,08,1, 11.8,1,1, 8.096, 10602.966, 225.280, 52683.670 21/05/14,18:50:55,04,08,1, 11.8,1,1, 8.096, 10602.983, 225.262, 52683.721 21/05/14,18:50:55,05,08,1, 11.8,1,1, 8.096, 10602.977, 225.261, 52683.709 21/05/14,18:50:55,06,08,1, 11.8,1,1, 8.096, 10602.966, 225.263, 52683.702 21/05/14,18:50:55,07,08,1, 11.8,1,1, 8.096, 10602.954, 225.257, 52683.670 21/05/14,18:50:55,08,08,1, 11.8,1,1, 8.096, 10602.960, 225.264, 52683.684 21/05/14,18:50:55,09,08,1, 11.8,1,1, 8.096, 10602.940, 225.259, 52683.675 21/05/14,18:50:55,10,08,1, 11.8,1,1, 8.096, 10602.908, 225.239, 52683.650 21/05/14,18:50:55,11,08,1, 11.8,1,1, 8.096, 10602.921, 225.225, 52683.674 21/05/14,18:50:55,12,08,1, 11.8,1,1, 8.096, 10602.917, 225.236, 52683.667 21/05/14,18:50:55,13,08,1, 11.8,1,1, 8.096, 10602.918, 225.245, 52683.660 21/05/14,18:50:55,14,08,1, 11.8,1,1, 8.096, 10602.910, 225.232, 52683.637 21/05/14,18:50:55,15,08,1, 11.8,1,1, 8.096, 10602.912, 225.230, 52683.639 21/05/14,18:50:55,16,08,1, 11.8,1,1, 8.096, 10602.895, 225.227, 52683.643 21/05/14,18:50:55,17,08,1, 11.8,1,1, 8.096, 10602.884, 225.255, 52683.632 21/05/14,18:50:55,18,08,1, 11.8,1,1, 8.096, 10602.876, 225.239, 52683.666 21/05/14,18:50:55,19,08,1, 11.8,1,1, 8.096, 10602.870, 225.218, 52683.623 21/05/14,18:50:56,00,07,1, 11.8,1,1, 8.096, 10602.863, 225.218, 52683.623 21/05/14,18:50:56,01,07,1, 11.8,1,1, 8.096, 10602.859, 225.208, 52683.613 21/05/14,18:50:56,02,07,1, 11.8,1,1, 8.096, 10602.855, 225.209, 52683.654 21/05/14,18:50:56,03,07,1, 11.8,1,1, 8.096, 10602.824, 225.202, 52683.633 21/05/14,18:50:56,04,07,1, 11.8,1,1, 8.096, 10602.862, 225.224, 52683.639 21/05/14,18:50:56,05,07,1, 11.8,1,1, 8.096, 10602.849, 225.195, 52683.661 21/05/14,18:50:56,06,07,1, 11.8,1,1, 8.096, 10602.828, 225.189, 52683.619 21/05/14,18:50:56,07,07,1, 11.8,1,1, 8.096, 10602.851, 225.188, 52683.626 21/05/14,18:50:56,08,07,1, 11.8,1,1, 8.096, 10602.791, 225.183, 52683.647 21/05/14,18:50:56,09,07,1, 11.8,1,1, 8.096, 10602.803, 225.201, 52683.619 21/05/14,18:50:56,10,07,1, 11.8,1,1, 8.096, 10602.812, 225.203, 52683.646 21/05/14,18:50:56,11,07,1, 11.8,1,1, 8.096, 10602.796, 225.219, 52683.624 21/05/14,18:50:56,12,07,1, 11.8,1,1, 8.096, 10602.798, 225.186, 52683.622 21/05/14,18:50:56,13,07,1, 11.8,1,1, 8.096, 10602.766, 225.200, 52683.643 21/05/14,18:50:56,14,07,1, 11.8,1,1, 8.096, 10602.781, 225.222, 52683.670 21/05/14,18:50:56,15,07,1, 11.8,1,1, 8.096, 10602.792, 225.189, 52683.613 21/05/14,18:50:56,16,07,1, 11.8,1,1, 8.096, 10602.783, 225.203, 52683.692 21/05/14,18:50:56,17,07,1, 11.8,1,1, 8.096, 10602.782, 225.192, 52683.640 21/05/14,18:50:56,18,07,1, 11.8,1,1, 8.096, 10602.758, 225.194, 52683.600 21/05/14,18:50:56,19,07,1, 11.8,1,1, 8.096, 10602.759, 225.209, 52683.614 21/05/14,18:50:57,00,08,1, 11.8,1,1, 8.095, 10602.754, 225.209, 52683.614 21/05/14,18:50:57,01,08,1, 11.8,1,1, 8.095, 10602.716, 225.167, 52683.620 21/05/14,18:50:57,02,08,1, 11.8,1,1, 8.095, 10602.730, 225.169, 52683.624 21/05/14,18:50:57,03,08,1, 11.8,1,1, 8.095, 10602.723, 225.174, 52683.532 21/05/14,18:50:57,04,08,1, 11.8,1,1, 8.095, 10602.732, 225.180, 52683.634 21/05/14,18:50:57,05,08,1, 11.8,1,1, 8.095, 10602.707, 225.176, 52683.573 21/05/14,18:50:57,06,08,1, 11.8,1,1, 8.095, 10602.725, 225.179, 52683.574 21/05/14,18:50:57,07,08,1, 11.8,1,1, 8.095, 10602.681, 225.147, 52683.601 21/05/14,18:50:57,08,08,1, 11.8,1,1, 8.095, 10602.704, 225.145, 52683.585 21/05/14,18:50:57,09,08,1, 11.8,1,1, 8.095, 10602.686, 225.118, 52683.557 21/05/14,18:50:57,10,08,1, 11.8,1,1, 8.095, 10602.691, 225.156, 52683.588 21/05/14,18:50:57,11,08,1, 11.8,1,1, 8.095, 10602.693, 225.142, 52683.581 21/05/14,18:50:57,12,08,1, 11.8,1,1, 8.095, 10602.665, 225.149, 52683.574 21/05/14,18:50:57,13,08,1, 11.8,1,1, 8.095, 10602.664, 225.137, 52683.528 21/05/14,18:50:57,14,08,1, 11.8,1,1, 8.095, 10602.668, 225.088, 52683.551 21/05/14,18:50:57,15,08,1, 11.8,1,1, 8.095, 10602.668, 225.111, 52683.574 21/05/14,18:50:57,16,08,1, 11.8,1,1, 8.095, 10602.639, 225.088, 52683.537 21/05/14,18:50:57,17,08,1, 11.8,1,1, 8.095, 10602.638, 225.130, 52683.555 21/05/14,18:50:57,18,08,1, 11.8,1,1, 8.095, 10602.649, 225.114, 52683.560 21/05/14,18:50:57,19,08,1, 11.8,1,1, 8.095, 10602.620, 225.092, 52683.561 21/05/14,18:50:58,00,08,1, 11.9,1,1, 8.096, 10602.612, 225.092, 52683.561 21/05/14,18:50:58,01,08,1, 11.9,1,1, 8.096, 10602.613, 225.078, 52683.531 21/05/14,18:50:58,02,08,1, 11.9,1,1, 8.096, 10602.608, 225.109, 52683.553 21/05/14,18:50:58,03,08,1, 11.9,1,1, 8.096, 10602.599, 225.085, 52683.559 21/05/14,18:50:58,04,08,1, 11.9,1,1, 8.096, 10602.597, 225.067, 52683.521 21/05/14,18:50:58,05,08,1, 11.9,1,1, 8.096, 10602.582, 225.097, 52683.506 21/05/14,18:50:58,06,08,1, 11.9,1,1, 8.096, 10602.594, 225.108, 52683.518 21/05/14,18:50:58,07,08,1, 11.9,1,1, 8.096, 10602.581, 225.082, 52683.513 21/05/14,18:50:58,08,08,1, 11.9,1,1, 8.096, 10602.546, 225.081, 52683.518 21/05/14,18:50:58,09,08,1, 11.9,1,1, 8.096, 10602.583, 225.067, 52683.524 21/05/14,18:50:58,10,08,1, 11.9,1,1, 8.096, 10602.549, 225.068, 52683.471 21/05/14,18:50:58,11,08,1, 11.9,1,1, 8.096, 10602.556, 225.084, 52683.517 21/05/14,18:50:58,12,08,1, 11.9,1,1, 8.096, 10602.532, 225.072, 52683.509 21/05/14,18:50:58,13,08,1, 11.9,1,1, 8.096, 10602.534, 225.057, 52683.515 21/05/14,18:50:58,14,08,1, 11.9,1,1, 8.096, 10602.534, 225.054, 52683.506 21/05/14,18:50:58,15,08,1, 11.9,1,1, 8.096, 10602.518, 225.032, 52683.518 21/05/14,18:50:58,16,08,1, 11.9,1,1, 8.096, 10602.544, 225.043, 52683.520 21/05/14,18:50:58,17,08,1, 11.9,1,1, 8.096, 10602.519, 225.031, 52683.500 21/05/14,18:50:58,18,08,1, 11.9,1,1, 8.096, 10602.518, 225.027, 52683.492 21/05/14,18:50:58,19,08,1, 11.9,1,1, 8.096, 10602.517, 225.044, 52683.479 21/05/14,18:50:59,00,08,1, 11.9,1,1, 8.100, 10602.512, 225.044, 52683.479 21/05/14,18:50:59,01,08,1, 11.9,1,1, 8.100, 10602.505, 225.043, 52683.481 21/05/14,18:50:59,02,08,1, 11.9,1,1, 8.100, 10602.501, 225.029, 52683.512 21/05/14,18:50:59,03,08,1, 11.9,1,1, 8.100, 10602.479, 225.020, 52683.474 21/05/14,18:50:59,04,08,1, 11.9,1,1, 8.100, 10602.497, 225.037, 52683.575 21/05/14,18:50:59,05,08,1, 11.9,1,1, 8.100, 10602.458, 225.020, 52683.500 21/05/14,18:50:59,06,08,1, 11.9,1,1, 8.100, 10602.478, 225.018, 52683.476 21/05/14,18:50:59,07,08,1, 11.9,1,1, 8.100, 10602.470, 225.013, 52683.472 21/05/14,18:50:59,08,08,1, 11.9,1,1, 8.100, 10602.452, 225.007, 52683.446 21/05/14,18:50:59,09,08,1, 11.9,1,1, 8.100, 10602.464, 225.012, 52683.475 21/05/14,18:50:59,10,08,1, 11.9,1,1, 8.100, 10602.457, 225.018, 52683.445 21/05/14,18:50:59,11,08,1, 11.9,1,1, 8.100, 10602.435, 225.020, 52683.445 21/05/14,18:50:59,12,08,1, 11.9,1,1, 8.100, 10602.440, 225.015, 52683.473 21/05/14,18:50:59,13,08,1, 11.9,1,1, 8.100, 10602.400, 225.009, 52683.477 21/05/14,18:50:59,14,08,1, 11.9,1,1, 8.100, 10602.409, 224.995, 52683.505 21/05/14,18:50:59,15,08,1, 11.9,1,1, 8.100, 10602.417, 224.982, 52683.510 21/05/14,18:50:59,16,08,1, 11.9,1,1, 8.100, 10602.400, 224.974, 52683.447 21/05/14,18:50:59,17,08,1, 11.9,1,1, 8.100, 10602.417, 224.984, 52683.397 21/05/14,18:50:59,18,08,1, 11.9,1,1, 8.100, 10602.395, 224.981, 52683.460 21/05/14,18:50:59,19,08,1, 11.9,1,1, 8.100, 10602.351, 224.979, 52683.512 21/05/14,18:51:00,00,08,1, 11.9,1,1, 8.096, 10602.345, 224.979, 52683.512 21/05/14,18:51:00,01,08,1, 11.9,1,1, 8.096, 10602.384, 224.968, 52683.463 21/05/14,18:51:00,02,08,1, 11.9,1,1, 8.096, 10602.365, 224.965, 52683.501 21/05/14,18:51:00,03,08,1, 11.9,1,1, 8.096, 10602.361, 224.954, 52683.460 21/05/14,18:51:00,04,08,1, 11.9,1,1, 8.096, 10602.353, 224.977, 52683.595 21/05/14,18:51:00,05,08,1, 11.9,1,1, 8.096, 10602.366, 224.975, 52683.484 21/05/14,18:51:00,06,08,1, 11.9,1,1, 8.096, 10602.350, 224.955, 52683.494 21/05/14,18:51:00,07,08,1, 11.9,1,1, 8.096, 10602.335, 224.968, 52683.456 21/05/14,18:51:00,08,08,1, 11.9,1,1, 8.096, 10602.305, 224.937, 52683.486 21/05/14,18:51:00,09,08,1, 11.9,1,1, 8.096, 10602.311, 224.931, 52683.429 21/05/14,18:51:00,10,08,1, 11.9,1,1, 8.096, 10602.321, 224.954, 52683.419 21/05/14,18:51:00,11,08,1, 11.9,1,1, 8.096, 10602.318, 224.932, 52683.416 21/05/14,18:51:00,12,08,1, 11.9,1,1, 8.096, 10602.325, 224.927, 52683.441 21/05/14,18:51:00,13,08,1, 11.9,1,1, 8.096, 10602.315, 224.934, 52683.444 21/05/14,18:51:00,14,08,1, 11.9,1,1, 8.096, 10602.296, 224.908, 52683.422 21/05/14,18:51:00,15,08,1, 11.9,1,1, 8.096, 10602.282, 224.938, 52683.416 21/05/14,18:51:00,16,08,1, 11.9,1,1, 8.096, 10602.307, 224.935, 52683.429 21/05/14,18:51:00,17,08,1, 11.9,1,1, 8.096, 10602.269, 224.908, 52683.454 21/05/14,18:51:00,18,08,1, 11.9,1,1, 8.096, 10602.268, 224.917, 52683.442 21/05/14,18:51:00,19,08,1, 11.9,1,1, 8.096, 10602.266, 224.905, 52683.463 21/05/14,18:51:01,00,09,1, 11.8,1,1, 8.095, 10602.262, 224.905, 52683.463 21/05/14,18:51:01,01,09,1, 11.8,1,1, 8.095, 10602.273, 224.907, 52683.393 21/05/14,18:51:01,02,09,1, 11.8,1,1, 8.095, 10602.252, 224.895, 52683.426 21/05/14,18:51:01,03,09,1, 11.8,1,1, 8.095, 10602.228, 224.915, 52683.384 21/05/14,18:51:01,04,09,1, 11.8,1,1, 8.095, 10602.231, 224.891, 52683.423 21/05/14,18:51:01,05,09,1, 11.8,1,1, 8.095, 10602.218, 224.889, 52683.392 21/05/14,18:51:01,06,09,1, 11.8,1,1, 8.095, 10602.254, 224.907, 52683.401 21/05/14,18:51:01,07,09,1, 11.8,1,1, 8.095, 10602.217, 224.901, 52683.379 21/05/14,18:51:01,08,09,1, 11.8,1,1, 8.095, 10602.212, 224.897, 52683.426 21/05/14,18:51:01,09,09,1, 11.8,1,1, 8.095, 10602.214, 224.852, 52683.395 21/05/14,18:51:01,10,09,1, 11.8,1,1, 8.095, 10602.214, 224.863, 52683.368 21/05/14,18:51:01,11,09,1, 11.8,1,1, 8.095, 10602.200, 224.864, 52683.375 21/05/14,18:51:01,12,09,1, 11.8,1,1, 8.095, 10602.189, 224.839, 52683.370 21/05/14,18:51:01,13,09,1, 11.8,1,1, 8.095, 10602.177, 224.861, 52683.379 21/05/14,18:51:01,14,09,1, 11.8,1,1, 8.095, 10602.182, 224.836, 52683.302 21/05/14,18:51:01,15,09,1, 11.8,1,1, 8.095, 10602.172, 224.853, 52683.368 21/05/14,18:51:01,16,09,1, 11.8,1,1, 8.095, 10602.175, 224.855, 52683.335 21/05/14,18:51:01,17,09,1, 11.8,1,1, 8.095, 10602.167, 224.824, 52683.364 21/05/14,18:51:01,18,09,1, 11.8,1,1, 8.095, 10602.139, 224.832, 52683.329 21/05/14,18:51:01,19,09,1, 11.8,1,1, 8.095, 10602.165, 224.815, 52683.356 21/05/14,18:51:02,00,09,1, 11.9,1,1, 8.096, 10602.162, 224.815, 52683.356 21/05/14,18:51:02,01,09,1, 11.9,1,1, 8.096, 10602.161, 224.827, 52683.363 21/05/14,18:51:02,02,09,1, 11.9,1,1, 8.096, 10602.143, 224.812, 52683.283 21/05/14,18:51:02,03,09,1, 11.9,1,1, 8.096, 10602.124, 224.809, 52683.312 21/05/14,18:51:02,04,09,1, 11.9,1,1, 8.096, 10602.129, 224.810, 52683.346 21/05/14,18:51:02,05,09,1, 11.9,1,1, 8.096, 10602.099, 224.785, 52683.334 21/05/14,18:51:02,06,09,1, 11.9,1,1, 8.096, 10602.121, 224.813, 52683.339 21/05/14,18:51:02,07,09,1, 11.9,1,1, 8.096, 10602.112, 224.815, 52683.358 21/05/14,18:51:02,08,09,1, 11.9,1,1, 8.096, 10602.094, 224.791, 52683.326 21/05/14,18:51:02,09,09,1, 11.9,1,1, 8.096, 10602.105, 224.807, 52683.294 21/05/14,18:51:02,10,09,1, 11.9,1,1, 8.096, 10602.085, 224.779, 52683.326 21/05/14,18:51:02,11,09,1, 11.9,1,1, 8.096, 10602.090, 224.769, 52683.305 21/05/14,18:51:02,12,09,1, 11.9,1,1, 8.096, 10602.069, 224.770, 52683.348 21/05/14,18:51:02,13,09,1, 11.9,1,1, 8.096, 10602.089, 224.778, 52683.340 21/05/14,18:51:02,14,09,1, 11.9,1,1, 8.096, 10602.046, 224.759, 52683.304 21/05/14,18:51:02,15,09,1, 11.9,1,1, 8.096, 10602.047, 224.748, 52683.313 21/05/14,18:51:02,16,09,1, 11.9,1,1, 8.096, 10602.039, 224.746, 52683.316 21/05/14,18:51:02,17,09,1, 11.9,1,1, 8.096, 10602.046, 224.758, 52683.320 21/05/14,18:51:02,18,09,1, 11.9,1,1, 8.096, 10602.043, 224.751, 52683.309 21/05/14,18:51:02,19,09,1, 11.9,1,1, 8.096, 10602.040, 224.781, 52683.366 21/05/14,18:51:03,00,09,1, 11.8,1,1, 8.096, 10602.037, 224.781, 52683.366 21/05/14,18:51:03,01,09,1, 11.8,1,1, 8.096, 10602.045, 224.733, 52683.265 21/05/14,18:51:03,02,09,1, 11.8,1,1, 8.096, 10602.031, 224.753, 52683.321 21/05/14,18:51:03,03,09,1, 11.8,1,1, 8.096, 10601.984, 224.724, 52683.285 21/05/14,18:51:03,04,09,1, 11.8,1,1, 8.096, 10602.015, 224.757, 52683.312 21/05/14,18:51:03,05,09,1, 11.8,1,1, 8.096, 10602.013, 224.747, 52683.273 21/05/14,18:51:03,06,09,1, 11.8,1,1, 8.096, 10602.018, 224.729, 52683.264 21/05/14,18:51:03,07,09,1, 11.8,1,1, 8.096, 10602.006, 224.726, 52683.276 21/05/14,18:51:03,08,09,1, 11.8,1,1, 8.096, 10601.980, 224.726, 52683.267 21/05/14,18:51:03,09,09,1, 11.8,1,1, 8.096, 10601.978, 224.718, 52683.289 21/05/14,18:51:03,10,09,1, 11.8,1,1, 8.096, 10601.990, 224.728, 52683.258 21/05/14,18:51:03,11,09,1, 11.8,1,1, 8.096, 10601.999, 224.704, 52683.265 21/05/14,18:51:03,12,09,1, 11.8,1,1, 8.096, 10601.967, 224.724, 52683.261 21/05/14,18:51:03,13,09,1, 11.8,1,1, 8.096, 10601.960, 224.707, 52683.252 21/05/14,18:51:03,14,09,1, 11.8,1,1, 8.096, 10601.954, 224.693, 52683.255 21/05/14,18:51:03,15,09,1, 11.8,1,1, 8.096, 10601.923, 224.725, 52683.257 21/05/14,18:51:03,16,09,1, 11.8,1,1, 8.096, 10601.935, 224.684, 52683.235 21/05/14,18:51:03,17,09,1, 11.8,1,1, 8.096, 10601.941, 224.709, 52683.232 21/05/14,18:51:03,18,09,1, 11.8,1,1, 8.096, 10601.918, 224.697, 52683.228 21/05/14,18:51:03,19,09,1, 11.8,1,1, 8.096, 10601.908, 224.653, 52683.234 21/05/14,18:51:04,00,09,1, 11.9,1,1, 8.096, 10601.903, 224.653, 52683.234 21/05/14,18:51:04,01,09,1, 11.9,1,1, 8.096, 10601.904, 224.681, 52683.196 21/05/14,18:51:04,02,09,1, 11.9,1,1, 8.096, 10601.884, 224.669, 52683.247 21/05/14,18:51:04,03,09,1, 11.9,1,1, 8.096, 10601.889, 224.664, 52683.225 21/05/14,18:51:04,04,09,1, 11.9,1,1, 8.096, 10601.896, 224.665, 52683.204 21/05/14,18:51:04,05,09,1, 11.9,1,1, 8.096, 10601.911, 224.659, 52683.228 21/05/14,18:51:04,06,09,1, 11.9,1,1, 8.096, 10601.863, 224.643, 52683.225 21/05/14,18:51:04,07,09,1, 11.9,1,1, 8.096, 10601.889, 224.623, 52683.153 21/05/14,18:51:04,08,09,1, 11.9,1,1, 8.096, 10601.869, 224.653, 52683.224 21/05/14,18:51:04,09,09,1, 11.9,1,1, 8.096, 10601.857, 224.637, 52683.224 21/05/14,18:51:04,10,09,1, 11.9,1,1, 8.096, 10601.841, 224.644, 52683.188 21/05/14,18:51:04,11,09,1, 11.9,1,1, 8.096, 10601.845, 224.626, 52683.179 21/05/14,18:51:04,12,09,1, 11.9,1,1, 8.096, 10601.820, 224.640, 52683.178 21/05/14,18:51:04,13,09,1, 11.9,1,1, 8.096, 10601.835, 224.640, 52683.213 21/05/14,18:51:04,14,09,1, 11.9,1,1, 8.096, 10601.799, 224.594, 52683.158 21/05/14,18:51:04,15,09,1, 11.9,1,1, 8.096, 10601.804, 224.610, 52683.186 21/05/14,18:51:04,16,09,1, 11.9,1,1, 8.096, 10601.820, 224.642, 52683.192 21/05/14,18:51:04,17,09,1, 11.9,1,1, 8.096, 10601.794, 224.650, 52683.167 21/05/14,18:51:04,18,09,1, 11.9,1,1, 8.096, 10601.806, 224.635, 52683.189 21/05/14,18:51:04,19,09,1, 11.9,1,1, 8.096, 10601.797, 224.606, 52683.123 21/05/14,18:51:05,00,08,1, 11.9,1,1, 8.096, 10601.795, 224.606, 52683.123 21/05/14,18:51:05,01,08,1, 11.9,1,1, 8.096, 10601.794, 224.613, 52683.139 21/05/14,18:51:05,02,08,1, 11.9,1,1, 8.096, 10601.769, 224.584, 52683.169 21/05/14,18:51:05,03,08,1, 11.9,1,1, 8.096, 10601.772, 224.591, 52683.123 21/05/14,18:51:05,04,08,1, 11.9,1,1, 8.096, 10601.784, 224.611, 52683.182 21/05/14,18:51:05,05,08,1, 11.9,1,1, 8.096, 10601.778, 224.582, 52683.165 21/05/14,18:51:05,06,08,1, 11.9,1,1, 8.096, 10601.757, 224.585, 52683.209 21/05/14,18:51:05,07,08,1, 11.9,1,1, 8.096, 10601.754, 224.595, 52683.165 21/05/14,18:51:05,08,08,1, 11.9,1,1, 8.096, 10601.748, 224.583, 52683.197 21/05/14,18:51:05,09,08,1, 11.9,1,1, 8.096, 10601.749, 224.559, 52683.156 21/05/14,18:51:05,10,08,1, 11.9,1,1, 8.096, 10601.751, 224.562, 52683.148 21/05/14,18:51:05,11,08,1, 11.9,1,1, 8.096, 10601.747, 224.563, 52683.192 21/05/14,18:51:05,12,08,1, 11.9,1,1, 8.096, 10601.729, 224.543, 52683.160 21/05/14,18:51:05,13,08,1, 11.9,1,1, 8.096, 10601.731, 224.540, 52683.178 21/05/14,18:51:05,14,08,1, 11.9,1,1, 8.096, 10601.738, 224.545, 52683.167 21/05/14,18:51:05,15,08,1, 11.9,1,1, 8.096, 10601.718, 224.555, 52683.177 21/05/14,18:51:05,16,08,1, 11.9,1,1, 8.096, 10601.699, 224.534, 52683.170 21/05/14,18:51:05,17,08,1, 11.9,1,1, 8.096, 10601.716, 224.542, 52683.133 21/05/14,18:51:05,18,08,1, 11.9,1,1, 8.096, 10601.704, 224.543, 52683.157 21/05/14,18:51:05,19,08,1, 11.9,1,1, 8.096, 10601.718, 224.524, 52683.146 21/05/14,18:51:06,00,08,1, 11.8,1,1, 8.096, 10601.711, 224.524, 52683.146 21/05/14,18:51:06,01,08,1, 11.8,1,1, 8.096, 10601.690, 224.505, 52683.182 21/05/14,18:51:06,02,08,1, 11.8,1,1, 8.096, 10601.683, 224.508, 52683.173 21/05/14,18:51:06,03,08,1, 11.8,1,1, 8.096, 10601.691, 224.523, 52683.181 21/05/14,18:51:06,04,08,1, 11.8,1,1, 8.096, 10601.665, 224.491, 52683.143 21/05/14,18:51:06,05,08,1, 11.8,1,1, 8.096, 10601.664, 224.498, 52683.121 21/05/14,18:51:06,06,08,1, 11.8,1,1, 8.096, 10601.672, 224.489, 52683.135 21/05/14,18:51:06,07,08,1, 11.8,1,1, 8.096, 10601.659, 224.505, 52683.101 21/05/14,18:51:06,08,08,1, 11.8,1,1, 8.096, 10601.621, 224.490, 52683.147 21/05/14,18:51:06,09,08,1, 11.8,1,1, 8.096, 10601.649, 224.477, 52683.110 21/05/14,18:51:06,10,08,1, 11.8,1,1, 8.096, 10601.636, 224.454, 52683.117 21/05/14,18:51:06,11,08,1, 11.8,1,1, 8.096, 10601.628, 224.467, 52683.159 21/05/14,18:51:06,12,08,1, 11.8,1,1, 8.096, 10601.628, 224.472, 52683.126 21/05/14,18:51:06,13,08,1, 11.8,1,1, 8.096, 10601.632, 224.469, 52683.143 21/05/14,18:51:06,14,08,1, 11.8,1,1, 8.096, 10601.610, 224.460, 52683.089 21/05/14,18:51:06,15,08,1, 11.8,1,1, 8.096, 10601.608, 224.477, 52683.101 21/05/14,18:51:06,16,08,1, 11.8,1,1, 8.096, 10601.602, 224.455, 52683.081 21/05/14,18:51:06,17,08,1, 11.8,1,1, 8.096, 10601.599, 224.472, 52683.058 21/05/14,18:51:06,18,08,1, 11.8,1,1, 8.096, 10601.589, 224.470, 52683.079 21/05/14,18:51:06,19,08,1, 11.8,1,1, 8.096, 10601.603, 224.467, 52683.062 21/05/14,18:51:07,00,08,1, 11.9,1,1, 8.096, 10601.594, 224.467, 52683.062 21/05/14,18:51:07,01,08,1, 11.9,1,1, 8.096, 10601.615, 224.430, 52683.104 21/05/14,18:51:07,02,08,1, 11.9,1,1, 8.096, 10601.580, 224.430, 52683.177 21/05/14,18:51:07,03,08,1, 11.9,1,1, 8.096, 10601.589, 224.404, 52682.993 21/05/14,18:51:07,04,08,1, 11.9,1,1, 8.096, 10601.595, 224.419, 52683.048 21/05/14,18:51:07,05,08,1, 11.9,1,1, 8.096, 10601.569, 224.415, 52683.045 21/05/14,18:51:07,06,08,1, 11.9,1,1, 8.096, 10601.555, 224.402, 52683.042 21/05/14,18:51:07,07,08,1, 11.9,1,1, 8.096, 10601.559, 224.415, 52683.003 21/05/14,18:51:07,08,08,1, 11.9,1,1, 8.096, 10601.556, 224.401, 52683.054 21/05/14,18:51:07,09,08,1, 11.9,1,1, 8.096, 10601.546, 224.387, 52683.051 21/05/14,18:51:07,10,08,1, 11.9,1,1, 8.096, 10601.536, 224.410, 52683.339 21/05/14,18:51:07,11,08,1, 11.9,1,1, 8.096, 10601.580, 224.386, 52682.987 21/05/14,18:51:07,12,08,1, 11.9,1,1, 8.096, 10601.549, 224.375, 52682.987 21/05/14,18:51:07,13,08,1, 11.9,1,1, 8.096, 10601.558, 224.384, 52683.035 21/05/14,18:51:07,14,08,1, 11.9,1,1, 8.096, 10601.530, 224.394, 52683.043 21/05/14,18:51:07,15,08,1, 11.9,1,1, 8.096, 10601.517, 224.377, 52683.053 21/05/14,18:51:07,16,08,1, 11.9,1,1, 8.096, 10601.497, 224.365, 52683.028 21/05/14,18:51:07,17,08,1, 11.9,1,1, 8.096, 10601.494, 224.360, 52683.024 21/05/14,18:51:07,18,08,1, 11.9,1,1, 8.096, 10601.505, 224.360, 52683.024 21/05/14,18:51:07,19,08,1, 11.9,1,1, 8.096, 10601.492, 224.349, 52682.872 21/05/14,18:51:08,00,07,1, 11.9,1,1, 8.092, 10601.486, 224.349, 52682.872 21/05/14,18:51:08,01,07,1, 11.9,1,1, 8.092, 10601.504, 224.357, 52683.022 21/05/14,18:51:08,02,07,1, 11.9,1,1, 8.092, 10601.495, 224.361, 52683.051 21/05/14,18:51:08,03,07,1, 11.9,1,1, 8.092, 10601.486, 224.323, 52683.040 21/05/14,18:51:08,04,07,1, 11.9,1,1, 8.092, 10601.449, 224.354, 52683.046 21/05/14,18:51:08,05,07,1, 11.9,1,1, 8.092, 10601.463, 224.343, 52683.024 21/05/14,18:51:08,06,07,1, 11.9,1,1, 8.092, 10601.467, 224.341, 52683.021 21/05/14,18:51:08,07,07,1, 11.9,1,1, 8.092, 10601.468, 224.323, 52683.063 21/05/14,18:51:08,08,07,1, 11.9,1,1, 8.092, 10601.440, 224.303, 52683.030 21/05/14,18:51:08,09,07,1, 11.9,1,1, 8.092, 10601.447, 224.325, 52683.006 21/05/14,18:51:08,10,07,1, 11.9,1,1, 8.092, 10601.434, 224.310, 52682.989 21/05/14,18:51:08,11,07,1, 11.9,1,1, 8.092, 10601.447, 224.287, 52682.962 21/05/14,18:51:08,12,07,1, 11.9,1,1, 8.092, 10601.427, 224.299, 52682.974 21/05/14,18:51:08,13,07,1, 11.9,1,1, 8.092, 10601.435, 224.294, 52683.004 21/05/14,18:51:08,14,07,1, 11.9,1,1, 8.092, 10601.412, 224.322, 52682.981 21/05/14,18:51:08,15,07,1, 11.9,1,1, 8.092, 10601.426, 224.307, 52682.963 21/05/14,18:51:08,16,07,1, 11.9,1,1, 8.092, 10601.410, 224.313, 52682.959 21/05/14,18:51:08,17,07,1, 11.9,1,1, 8.092, 10601.420, 224.318, 52682.945 21/05/14,18:51:08,18,07,1, 11.9,1,1, 8.092, 10601.409, 224.284, 52682.940 21/05/14,18:51:08,19,07,1, 11.9,1,1, 8.092, 10601.390, 224.261, 52682.946 21/05/14,18:51:09,00,07,1, 11.9,1,1, 8.096, 10601.386, 224.261, 52682.946 21/05/14,18:51:09,01,07,1, 11.9,1,1, 8.096, 10601.418, 224.266, 52682.879 21/05/14,18:51:09,02,07,1, 11.9,1,1, 8.096, 10601.382, 224.264, 52683.006 21/05/14,18:51:09,03,07,1, 11.9,1,1, 8.096, 10601.397, 224.275, 52682.945 21/05/14,18:51:09,04,07,1, 11.9,1,1, 8.096, 10601.350, 224.234, 52682.958 21/05/14,18:51:09,05,07,1, 11.9,1,1, 8.096, 10601.376, 224.256, 52682.883 21/05/14,18:51:09,06,07,1, 11.9,1,1, 8.096, 10601.356, 224.260, 52682.904 21/05/14,18:51:09,07,07,1, 11.9,1,1, 8.096, 10601.398, 224.236, 52682.911 21/05/14,18:51:09,08,07,1, 11.9,1,1, 8.096, 10601.375, 224.248, 52682.923 21/05/14,18:51:09,09,07,1, 11.9,1,1, 8.096, 10601.352, 224.254, 52682.922 21/05/14,18:51:09,10,07,1, 11.9,1,1, 8.096, 10601.352, 224.228, 52682.879 21/05/14,18:51:09,11,07,1, 11.9,1,1, 8.096, 10601.337, 224.235, 52682.927 21/05/14,18:51:09,12,07,1, 11.9,1,1, 8.096, 10601.346, 224.215, 52682.871 21/05/14,18:51:09,13,07,1, 11.9,1,1, 8.096, 10601.347, 224.192, 52682.884 21/05/14,18:51:09,14,07,1, 11.9,1,1, 8.096, 10601.349, 224.213, 52682.895 21/05/14,18:51:09,15,07,1, 11.9,1,1, 8.096, 10601.335, 224.207, 52682.880 21/05/14,18:51:09,16,07,1, 11.9,1,1, 8.096, 10601.330, 224.187, 52682.883 21/05/14,18:51:09,17,07,1, 11.9,1,1, 8.096, 10601.333, 224.191, 52682.889 21/05/14,18:51:09,18,07,1, 11.9,1,1, 8.096, 10601.317, 224.177, 52682.874 21/05/14,18:51:09,19,07,1, 11.9,1,1, 8.096, 10601.327, 224.188, 52682.885 21/05/14,18:51:10,00,07,1, 11.8,1,1, 8.092, 10601.319, 224.188, 52682.885 21/05/14,18:51:10,01,07,1, 11.8,1,1, 8.092, 10601.280, 224.182, 52682.848 21/05/14,18:51:10,02,07,1, 11.8,1,1, 8.092, 10601.308, 224.149, 52682.870 21/05/14,18:51:10,03,07,1, 11.8,1,1, 8.092, 10601.272, 224.172, 52682.826 21/05/14,18:51:10,04,07,1, 11.8,1,1, 8.092, 10601.285, 224.152, 52682.825 21/05/14,18:51:10,05,07,1, 11.8,1,1, 8.092, 10601.260, 224.134, 52682.743 21/05/14,18:51:10,06,07,1, 11.8,1,1, 8.092, 10601.291, 224.120, 52682.811 21/05/14,18:51:10,07,07,1, 11.8,1,1, 8.092, 10601.301, 224.123, 52682.791 21/05/14,18:51:10,08,07,1, 11.8,1,1, 8.092, 10601.276, 224.123, 52682.797 21/05/14,18:51:10,09,07,1, 11.8,1,1, 8.092, 10601.297, 224.131, 52682.755 21/05/14,18:51:10,10,07,1, 11.8,1,1, 8.092, 10601.259, 224.094, 52682.777 21/05/14,18:51:10,11,07,1, 11.8,1,1, 8.092, 10601.268, 224.103, 52682.760 21/05/14,18:51:10,12,07,1, 11.8,1,1, 8.092, 10601.267, 224.086, 52682.761 21/05/14,18:51:10,13,07,1, 11.8,1,1, 8.092, 10601.263, 224.107, 52682.764 21/05/14,18:51:10,14,07,1, 11.8,1,1, 8.092, 10601.241, 224.127, 52682.779 21/05/14,18:51:10,15,07,1, 11.8,1,1, 8.092, 10601.233, 224.069, 52682.782 21/05/14,18:51:10,16,07,1, 11.8,1,1, 8.092, 10601.244, 224.075, 52682.758 21/05/14,18:51:10,17,07,1, 11.8,1,1, 8.092, 10601.247, 224.097, 52682.756 21/05/14,18:51:10,18,07,1, 11.8,1,1, 8.092, 10601.237, 224.084, 52682.748 21/05/14,18:51:10,19,07,1, 11.8,1,1, 8.092, 10601.233, 224.090, 52682.772 21/05/14,18:51:11,00,07,1, 11.9,1,1, 8.095, 10601.227, 224.090, 52682.772 21/05/14,18:51:11,01,07,1, 11.9,1,1, 8.095, 10601.248, 224.081, 52682.763 21/05/14,18:51:11,02,07,1, 11.9,1,1, 8.095, 10601.201, 224.082, 52682.802 21/05/14,18:51:11,03,07,1, 11.9,1,1, 8.095, 10601.214, 224.041, 52682.732 21/05/14,18:51:11,04,07,1, 11.9,1,1, 8.095, 10601.208, 224.062, 52682.784 21/05/14,18:51:11,05,07,1, 11.9,1,1, 8.095, 10601.193, 224.066, 52682.544 21/05/14,18:51:11,06,07,1, 11.9,1,1, 8.095, 10601.170, 224.083, 52682.799 21/05/14,18:51:11,07,07,1, 11.9,1,1, 8.095, 10601.211, 224.062, 52682.760 21/05/14,18:51:11,08,07,1, 11.9,1,1, 8.095, 10601.201, 224.027, 52682.724 21/05/14,18:51:11,09,07,1, 11.9,1,1, 8.095, 10601.192, 224.061, 52682.758 21/05/14,18:51:11,10,07,1, 11.9,1,1, 8.095, 10601.177, 224.022, 52682.737 21/05/14,18:51:11,11,07,1, 11.9,1,1, 8.095, 10601.175, 224.008, 52682.701 21/05/14,18:51:11,12,07,1, 11.9,1,1, 8.095, 10601.174, 224.028, 52682.723 21/05/14,18:51:11,13,07,1, 11.9,1,1, 8.095, 10601.162, 224.008, 52682.718 21/05/14,18:51:11,14,07,1, 11.9,1,1, 8.095, 10601.160, 224.004, 52682.722 21/05/14,18:51:11,15,07,1, 11.9,1,1, 8.095, 10601.156, 224.024, 52682.705 21/05/14,18:51:11,16,07,1, 11.9,1,1, 8.095, 10601.159, 223.999, 52682.687 21/05/14,18:51:11,17,07,1, 11.9,1,1, 8.095, 10601.181, 224.021, 52682.707 21/05/14,18:51:11,18,07,1, 11.9,1,1, 8.095, 10601.134, 224.000, 52682.689 21/05/14,18:51:11,19,07,1, 11.9,1,1, 8.095, 10601.125, 223.977, 52682.697 21/05/14,18:51:12,00,07,1, 11.8,1,1, 8.093, 10601.119, 223.977, 52682.697 21/05/14,18:51:12,01,07,1, 11.8,1,1, 8.093, 10601.113, 223.942, 52682.666 21/05/14,18:51:12,02,07,1, 11.8,1,1, 8.093, 10601.115, 223.969, 52682.714 21/05/14,18:51:12,03,07,1, 11.8,1,1, 8.093, 10601.102, 223.962, 52682.676 21/05/14,18:51:12,04,07,1, 11.8,1,1, 8.093, 10601.128, 223.952, 52682.632 21/05/14,18:51:12,05,07,1, 11.8,1,1, 8.093, 10601.121, 223.941, 52682.679 21/05/14,18:51:12,06,07,1, 11.8,1,1, 8.093, 10601.103, 223.936, 52682.652 21/05/14,18:51:12,07,07,1, 11.8,1,1, 8.093, 10601.126, 223.931, 52682.646 21/05/14,18:51:12,08,07,1, 11.8,1,1, 8.093, 10601.092, 223.937, 52682.673 21/05/14,18:51:12,09,07,1, 11.8,1,1, 8.093, 10601.087, 223.929, 52682.692 21/05/14,18:51:12,10,07,1, 11.8,1,1, 8.093, 10601.063, 223.941, 52682.638 21/05/14,18:51:12,11,07,1, 11.8,1,1, 8.093, 10601.066, 223.896, 52682.503 21/05/14,18:51:12,12,07,1, 11.8,1,1, 8.093, 10601.072, 223.931, 52682.731 21/05/14,18:51:12,13,07,1, 11.8,1,1, 8.093, 10601.094, 223.921, 52682.670 21/05/14,18:51:12,14,07,1, 11.8,1,1, 8.093, 10601.069, 223.911, 52682.665 21/05/14,18:51:12,15,07,1, 11.8,1,1, 8.093, 10601.072, 223.915, 52682.659 21/05/14,18:51:12,16,07,1, 11.8,1,1, 8.093, 10601.065, 223.908, 52682.657 21/05/14,18:51:12,17,07,1, 11.8,1,1, 8.093, 10601.061, 223.878, 52682.637 21/05/14,18:51:12,18,07,1, 11.8,1,1, 8.093, 10601.075, 223.893, 52682.634 21/05/14,18:51:12,19,07,1, 11.8,1,1, 8.093, 10601.057, 223.889, 52682.586 21/05/14,18:51:13,00,07,1, 11.8,1,1, 8.093, 10601.052, 223.889, 52682.586 21/05/14,18:51:13,01,07,1, 11.8,1,1, 8.093, 10601.049, 223.885, 52682.612 21/05/14,18:51:13,02,07,1, 11.8,1,1, 8.093, 10601.034, 223.862, 52682.618 21/05/14,18:51:13,03,07,1, 11.8,1,1, 8.093, 10601.045, 223.861, 52682.600 21/05/14,18:51:13,04,07,1, 11.8,1,1, 8.093, 10601.031, 223.873, 52682.560 21/05/14,18:51:13,05,07,1, 11.8,1,1, 8.093, 10601.016, 223.847, 52682.570 21/05/14,18:51:13,06,07,1, 11.8,1,1, 8.093, 10601.017, 223.854, 52682.643 21/05/14,18:51:13,07,07,1, 11.8,1,1, 8.093, 10601.013, 223.856, 52682.570 21/05/14,18:51:13,08,07,1, 11.8,1,1, 8.093, 10601.023, 223.827, 52682.610 21/05/14,18:51:13,09,07,1, 11.8,1,1, 8.093, 10600.978, 223.825, 52682.583 21/05/14,18:51:13,10,07,1, 11.8,1,1, 8.093, 10600.974, 223.818, 52682.560 21/05/14,18:51:13,11,07,1, 11.8,1,1, 8.093, 10600.998, 223.827, 52682.560 21/05/14,18:51:13,12,07,1, 11.8,1,1, 8.093, 10600.999, 223.801, 52682.558 21/05/14,18:51:13,13,07,1, 11.8,1,1, 8.093, 10600.985, 223.833, 52682.593 21/05/14,18:51:13,14,07,1, 11.8,1,1, 8.093, 10601.000, 223.814, 52682.600 21/05/14,18:51:13,15,07,1, 11.8,1,1, 8.093, 10600.978, 223.800, 52682.548 21/05/14,18:51:13,16,07,1, 11.8,1,1, 8.093, 10600.979, 223.807, 52682.582 21/05/14,18:51:13,17,07,1, 11.8,1,1, 8.093, 10600.960, 223.795, 52682.549 21/05/14,18:51:13,18,07,1, 11.8,1,1, 8.093, 10600.957, 223.783, 52682.549 21/05/14,18:51:13,19,07,1, 11.8,1,1, 8.093, 10600.958, 223.777, 52682.772 21/05/14,18:51:14,00,09,1, 11.9,1,1, 8.093, 10600.952, 223.777, 52682.772 21/05/14,18:51:14,01,09,1, 11.9,1,1, 8.093, 10600.916, 223.787, 52682.525 21/05/14,18:51:14,02,09,1, 11.9,1,1, 8.093, 10600.963, 223.776, 52682.543 21/05/14,18:51:14,03,09,1, 11.9,1,1, 8.093, 10600.929, 223.748, 52682.506 21/05/14,18:51:14,04,09,1, 11.9,1,1, 8.093, 10600.930, 223.763, 52682.511 21/05/14,18:51:14,05,09,1, 11.9,1,1, 8.093, 10600.917, 223.703, 52682.519 21/05/14,18:51:14,06,09,1, 11.9,1,1, 8.093, 10600.918, 223.747, 52682.522 21/05/14,18:51:14,07,09,1, 11.9,1,1, 8.093, 10600.913, 223.743, 52682.505 21/05/14,18:51:14,08,09,1, 11.9,1,1, 8.093, 10600.922, 223.727, 52682.474 21/05/14,18:51:14,09,09,1, 11.9,1,1, 8.093, 10600.903, 223.727, 52682.543 21/05/14,18:51:14,10,09,1, 11.9,1,1, 8.093, 10600.904, 223.706, 52682.500 21/05/14,18:51:14,11,09,1, 11.9,1,1, 8.093, 10600.897, 223.732, 52682.472 21/05/14,18:51:14,12,09,1, 11.9,1,1, 8.093, 10600.901, 223.715, 52682.484 21/05/14,18:51:14,13,09,1, 11.9,1,1, 8.093, 10600.881, 223.696, 52682.490 21/05/14,18:51:14,14,09,1, 11.9,1,1, 8.093, 10600.916, 223.726, 52682.498 21/05/14,18:51:14,15,09,1, 11.9,1,1, 8.093, 10600.905, 223.707, 52682.489 21/05/14,18:51:14,16,09,1, 11.9,1,1, 8.093, 10600.911, 223.684, 52682.483 21/05/14,18:51:14,17,09,1, 11.9,1,1, 8.093, 10600.881, 223.687, 52682.470 21/05/14,18:51:14,18,09,1, 11.9,1,1, 8.093, 10600.888, 223.670, 52682.462 21/05/14,18:51:14,19,09,1, 11.9,1,1, 8.093, 10600.859, 223.684, 52682.483 21/05/14,18:51:15,00,07,1, 11.9,1,1, 8.093, 10600.852, 223.684, 52682.483 21/05/14,18:51:15,01,07,1, 11.9,1,1, 8.093, 10600.846, 223.645, 52682.437 21/05/14,18:51:15,02,07,1, 11.9,1,1, 8.093, 10600.873, 223.673, 52682.471 21/05/14,18:51:15,03,07,1, 11.9,1,1, 8.093, 10600.893, 223.655, 52682.425 21/05/14,18:51:15,04,07,1, 11.9,1,1, 8.093, 10600.867, 223.642, 52682.460 21/05/14,18:51:15,05,07,1, 11.9,1,1, 8.093, 10600.848, 223.635, 52682.481 21/05/14,18:51:15,06,07,1, 11.9,1,1, 8.093, 10600.865, 223.616, 52682.415 21/05/14,18:51:15,07,07,1, 11.9,1,1, 8.093, 10600.845, 223.618, 52682.438 21/05/14,18:51:15,08,07,1, 11.9,1,1, 8.093, 10600.870, 223.622, 52682.448 21/05/14,18:51:15,09,07,1, 11.9,1,1, 8.093, 10600.813, 223.598, 52682.421 21/05/14,18:51:15,10,07,1, 11.9,1,1, 8.093, 10600.848, 223.604, 52682.423 21/05/14,18:51:15,11,07,1, 11.9,1,1, 8.093, 10600.835, 223.580, 52682.415 21/05/14,18:51:15,12,07,1, 11.9,1,1, 8.093, 10600.812, 223.585, 52682.433 21/05/14,18:51:15,13,07,1, 11.9,1,1, 8.093, 10600.817, 223.583, 52682.469 21/05/14,18:51:15,14,07,1, 11.9,1,1, 8.093, 10600.842, 223.564, 52682.385 21/05/14,18:51:15,15,07,1, 11.9,1,1, 8.093, 10600.811, 223.573, 52682.472 21/05/14,18:51:15,16,07,1, 11.9,1,1, 8.093, 10600.822, 223.566, 52682.393 21/05/14,18:51:15,17,07,1, 11.9,1,1, 8.093, 10600.803, 223.569, 52682.412 21/05/14,18:51:15,18,07,1, 11.9,1,1, 8.093, 10600.781, 223.564, 52682.433 21/05/14,18:51:15,19,07,1, 11.9,1,1, 8.093, 10600.795, 223.549, 52682.432 21/05/14,18:51:16,00,08,1, 11.9,1,1, 8.093, 10600.793, 223.549, 52682.432 21/05/14,18:51:16,01,08,1, 11.9,1,1, 8.093, 10600.776, 223.537, 52682.420 21/05/14,18:51:16,02,08,1, 11.9,1,1, 8.093, 10600.793, 223.533, 52682.394 21/05/14,18:51:16,03,08,1, 11.9,1,1, 8.093, 10600.763, 223.527, 52682.366 21/05/14,18:51:16,04,08,1, 11.9,1,1, 8.093, 10600.763, 223.520, 52682.367 21/05/14,18:51:16,05,08,1, 11.9,1,1, 8.093, 10600.766, 223.504, 52682.361 21/05/14,18:51:16,06,08,1, 11.9,1,1, 8.093, 10600.767, 223.523, 52682.333 21/05/14,18:51:16,07,08,1, 11.9,1,1, 8.093, 10600.737, 223.513, 52682.408 21/05/14,18:51:16,08,08,1, 11.9,1,1, 8.093, 10600.755, 223.501, 52682.356 21/05/14,18:51:16,09,08,1, 11.9,1,1, 8.093, 10600.768, 223.504, 52682.365 21/05/14,18:51:16,10,08,1, 11.9,1,1, 8.093, 10600.733, 223.489, 52682.351 21/05/14,18:51:16,11,08,1, 11.9,1,1, 8.093, 10600.768, 223.518, 52682.376 21/05/14,18:51:16,12,08,1, 11.9,1,1, 8.093, 10600.714, 223.475, 52682.315 21/05/14,18:51:16,13,08,1, 11.9,1,1, 8.093, 10600.728, 223.492, 52682.387 21/05/14,18:51:16,14,08,1, 11.9,1,1, 8.093, 10600.744, 223.468, 52682.322 21/05/14,18:51:16,15,08,1, 11.9,1,1, 8.093, 10600.714, 223.453, 52682.320 21/05/14,18:51:16,16,08,1, 11.9,1,1, 8.093, 10600.714, 223.470, 52682.346 21/05/14,18:51:16,17,08,1, 11.9,1,1, 8.093, 10600.722, 223.436, 52682.288 21/05/14,18:51:16,18,08,1, 11.9,1,1, 8.093, 10600.700, 223.455, 52682.316 21/05/14,18:51:16,19,08,1, 11.9,1,1, 8.093, 10600.724, 223.436, 52682.351 21/05/14,18:51:17,00,07,1, 11.9,1,1, 8.090, 10600.718, 223.436, 52682.351 21/05/14,18:51:17,01,07,1, 11.9,1,1, 8.090, 10600.702, 223.438, 52682.328 21/05/14,18:51:17,02,07,1, 11.9,1,1, 8.090, 10600.697, 223.426, 52682.304 21/05/14,18:51:17,03,07,1, 11.9,1,1, 8.090, 10600.706, 223.420, 52682.327 21/05/14,18:51:17,04,07,1, 11.9,1,1, 8.090, 10600.712, 223.417, 52682.273 21/05/14,18:51:17,05,07,1, 11.9,1,1, 8.090, 10600.682, 223.394, 52682.249 21/05/14,18:51:17,06,07,1, 11.9,1,1, 8.090, 10600.686, 223.409, 52682.267 21/05/14,18:51:17,07,07,1, 11.9,1,1, 8.090, 10600.670, 223.380, 52682.315 21/05/14,18:51:17,08,07,1, 11.9,1,1, 8.090, 10600.654, 223.387, 52682.294 21/05/14,18:51:17,09,07,1, 11.9,1,1, 8.090, 10600.657, 223.390, 52682.337 21/05/14,18:51:17,10,07,1, 11.9,1,1, 8.090, 10600.645, 223.355, 52682.326 21/05/14,18:51:17,11,07,1, 11.9,1,1, 8.090, 10600.656, 223.356, 52682.306 21/05/14,18:51:17,12,07,1, 11.9,1,1, 8.090, 10600.675, 223.381, 52682.250 21/05/14,18:51:17,13,07,1, 11.9,1,1, 8.090, 10600.653, 223.374, 52682.416 21/05/14,18:51:17,14,07,1, 11.9,1,1, 8.090, 10600.659, 223.364, 52682.260 21/05/14,18:51:17,15,07,1, 11.9,1,1, 8.090, 10600.651, 223.339, 52682.374 21/05/14,18:51:17,16,07,1, 11.9,1,1, 8.090, 10600.629, 223.328, 52682.219 21/05/14,18:51:17,17,07,1, 11.9,1,1, 8.090, 10600.650, 223.336, 52682.246 21/05/14,18:51:17,18,07,1, 11.9,1,1, 8.090, 10600.649, 223.335, 52682.248 21/05/14,18:51:17,19,07,1, 11.9,1,1, 8.090, 10600.627, 223.343, 52682.268 21/05/14,18:51:18,00,08,1, 11.9,1,1, 8.093, 10600.626, 223.343, 52682.268 21/05/14,18:51:18,01,08,1, 11.9,1,1, 8.093, 10600.627, 223.315, 52682.239 21/05/14,18:51:18,02,08,1, 11.9,1,1, 8.093, 10600.617, 223.309, 52682.237 21/05/14,18:51:18,03,08,1, 11.9,1,1, 8.093, 10600.621, 223.302, 52682.228 21/05/14,18:51:18,04,08,1, 11.9,1,1, 8.093, 10600.622, 223.284, 52682.224 21/05/14,18:51:18,05,08,1, 11.9,1,1, 8.093, 10600.618, 223.297, 52682.248 21/05/14,18:51:18,06,08,1, 11.9,1,1, 8.093, 10600.618, 223.284, 52682.236 21/05/14,18:51:18,07,08,1, 11.9,1,1, 8.093, 10600.628, 223.311, 52682.220 21/05/14,18:51:18,08,08,1, 11.9,1,1, 8.093, 10600.614, 223.274, 52682.236 21/05/14,18:51:18,09,08,1, 11.9,1,1, 8.093, 10600.601, 223.265, 52682.206 21/05/14,18:51:18,10,08,1, 11.9,1,1, 8.093, 10600.609, 223.277, 52682.238 21/05/14,18:51:18,11,08,1, 11.9,1,1, 8.093, 10600.604, 223.266, 52682.198 21/05/14,18:51:18,12,08,1, 11.9,1,1, 8.093, 10600.601, 223.273, 52682.236 21/05/14,18:51:18,13,08,1, 11.9,1,1, 8.093, 10600.596, 223.240, 52682.231 21/05/14,18:51:18,14,08,1, 11.9,1,1, 8.093, 10600.584, 223.222, 52682.176 21/05/14,18:51:18,15,08,1, 11.9,1,1, 8.093, 10600.592, 223.223, 52682.208 21/05/14,18:51:18,16,08,1, 11.9,1,1, 8.093, 10600.565, 223.202, 52682.209 21/05/14,18:51:18,17,08,1, 11.9,1,1, 8.093, 10600.583, 223.205, 52682.219 21/05/14,18:51:18,18,08,1, 11.9,1,1, 8.093, 10600.576, 223.214, 52682.212 21/05/14,18:51:18,19,08,1, 11.9,1,1, 8.093, 10600.570, 223.224, 52682.211 21/05/14,18:51:19,00,07,1, 11.8,1,1, 8.093, 10600.568, 223.224, 52682.211 21/05/14,18:51:19,01,07,1, 11.8,1,1, 8.093, 10600.550, 223.182, 52682.191 21/05/14,18:51:19,02,07,1, 11.8,1,1, 8.093, 10600.557, 223.183, 52682.214 21/05/14,18:51:19,03,07,1, 11.8,1,1, 8.093, 10600.551, 223.154, 52682.176 21/05/14,18:51:19,04,07,1, 11.8,1,1, 8.093, 10600.552, 223.145, 52682.189 21/05/14,18:51:19,05,07,1, 11.8,1,1, 8.093, 10600.565, 223.171, 52682.169 21/05/14,18:51:19,06,07,1, 11.8,1,1, 8.093, 10600.547, 223.146, 52682.178 21/05/14,18:51:19,07,07,1, 11.8,1,1, 8.093, 10600.537, 223.142, 52682.136 21/05/14,18:51:19,08,07,1, 11.8,1,1, 8.093, 10600.545, 223.140, 52682.138 21/05/14,18:51:19,09,07,1, 11.8,1,1, 8.093, 10600.537, 223.116, 52682.120 21/05/14,18:51:19,10,07,1, 11.8,1,1, 8.093, 10600.526, 223.114, 52682.101 21/05/14,18:51:19,11,07,1, 11.8,1,1, 8.093, 10600.521, 223.103, 52682.150 21/05/14,18:51:19,12,07,1, 11.8,1,1, 8.093, 10600.507, 223.094, 52682.158 21/05/14,18:51:19,13,07,1, 11.8,1,1, 8.093, 10600.516, 223.104, 52682.131 21/05/14,18:51:19,14,07,1, 11.8,1,1, 8.093, 10600.528, 223.093, 52682.117 21/05/14,18:51:19,15,07,1, 11.8,1,1, 8.093, 10600.491, 223.068, 52682.126 21/05/14,18:51:19,16,07,1, 11.8,1,1, 8.093, 10600.520, 223.089, 52682.131 21/05/14,18:51:19,17,07,1, 11.8,1,1, 8.093, 10600.508, 223.061, 52682.081 21/05/14,18:51:19,18,07,1, 11.8,1,1, 8.093, 10600.497, 223.087, 52682.108 21/05/14,18:51:19,19,07,1, 11.8,1,1, 8.093, 10600.505, 223.095, 52682.141 21/05/14,18:51:20,00,07,1, 11.8,1,1, 8.096, 10600.501, 223.095, 52682.141 21/05/14,18:51:20,01,07,1, 11.8,1,1, 8.096, 10600.499, 223.076, 52682.136 21/05/14,18:51:20,02,07,1, 11.8,1,1, 8.096, 10600.512, 223.036, 52682.095 21/05/14,18:51:20,03,07,1, 11.8,1,1, 8.096, 10600.497, 223.035, 52682.128 21/05/14,18:51:20,04,07,1, 11.8,1,1, 8.096, 10600.480, 223.031, 52682.110 21/05/14,18:51:20,05,07,1, 11.8,1,1, 8.096, 10600.500, 223.024, 52682.132 21/05/14,18:51:20,06,07,1, 11.8,1,1, 8.096, 10600.488, 223.045, 52682.112 21/05/14,18:51:20,07,07,1, 11.8,1,1, 8.096, 10600.471, 223.010, 52682.126 21/05/14,18:51:20,08,07,1, 11.8,1,1, 8.096, 10600.497, 222.983, 52682.081 21/05/14,18:51:20,09,07,1, 11.8,1,1, 8.096, 10600.485, 222.991, 52682.078 21/05/14,18:51:20,10,07,1, 11.8,1,1, 8.096, 10600.487, 222.997, 52682.090 21/05/14,18:51:20,11,07,1, 11.8,1,1, 8.096, 10600.474, 222.979, 52682.091 21/05/14,18:51:20,12,07,1, 11.8,1,1, 8.096, 10600.472, 222.967, 52682.080 21/05/14,18:51:20,13,07,1, 11.8,1,1, 8.096, 10600.471, 222.972, 52682.055 21/05/14,18:51:20,14,07,1, 11.8,1,1, 8.096, 10600.447, 222.959, 52682.065 21/05/14,18:51:20,15,07,1, 11.8,1,1, 8.096, 10600.463, 222.970, 52682.070 21/05/14,18:51:20,16,07,1, 11.8,1,1, 8.096, 10600.435, 222.936, 52682.018 21/05/14,18:51:20,17,07,1, 11.8,1,1, 8.096, 10600.451, 222.983, 52682.076 21/05/14,18:51:20,18,07,1, 11.8,1,1, 8.096, 10600.457, 222.945, 52682.045 21/05/14,18:51:20,19,07,1, 11.8,1,1, 8.096, 10600.459, 222.972, 52682.061 21/05/14,18:51:21,00,06,1, 11.9,1,1, 8.093, 10600.451, 222.972, 52682.061 21/05/14,18:51:21,01,06,1, 11.9,1,1, 8.093, 10600.450, 222.903, 52682.020 21/05/14,18:51:21,02,06,1, 11.9,1,1, 8.093, 10600.431, 222.923, 52682.031 21/05/14,18:51:21,03,06,1, 11.9,1,1, 8.093, 10600.430, 222.942, 52682.087 21/05/14,18:51:21,04,06,1, 11.9,1,1, 8.093, 10600.432, 222.889, 52682.008 21/05/14,18:51:21,05,06,1, 11.9,1,1, 8.093, 10600.431, 222.910, 52681.987 21/05/14,18:51:21,06,06,1, 11.9,1,1, 8.093, 10600.408, 222.922, 52682.101 21/05/14,18:51:21,07,06,1, 11.9,1,1, 8.093, 10600.473, 222.896, 52681.965 21/05/14,18:51:21,08,06,1, 11.9,1,1, 8.093, 10600.426, 222.873, 52682.012 21/05/14,18:51:21,09,06,1, 11.9,1,1, 8.093, 10600.408, 222.854, 52681.983 21/05/14,18:51:21,10,06,1, 11.9,1,1, 8.093, 10600.393, 222.854, 52681.991 21/05/14,18:51:21,11,06,1, 11.9,1,1, 8.093, 10600.415, 222.857, 52681.969 21/05/14,18:51:21,12,06,1, 11.9,1,1, 8.093, 10600.395, 222.855, 52682.002 21/05/14,18:51:21,13,06,1, 11.9,1,1, 8.093, 10600.416, 222.861, 52682.267 21/05/14,18:51:21,14,06,1, 11.9,1,1, 8.093, 10600.433, 222.844, 52681.918 21/05/14,18:51:21,15,06,1, 11.9,1,1, 8.093, 10600.380, 222.833, 52681.932 21/05/14,18:51:21,16,06,1, 11.9,1,1, 8.093, 10600.391, 222.838, 52681.932 21/05/14,18:51:21,17,06,1, 11.9,1,1, 8.093, 10600.403, 222.827, 52681.950 21/05/14,18:51:21,18,06,1, 11.9,1,1, 8.093, 10600.395, 222.804, 52681.922 21/05/14,18:51:21,19,06,1, 11.9,1,1, 8.093, 10600.409, 222.845, 52681.957 21/05/14,18:51:22,00,06,1, 11.9,1,1, 8.095, 10600.401, 222.845, 52681.957 21/05/14,18:51:22,01,06,1, 11.9,1,1, 8.095, 10600.392, 222.806, 52681.954 21/05/14,18:51:22,02,06,1, 11.9,1,1, 8.095, 10600.381, 222.802, 52681.954 21/05/14,18:51:22,03,06,1, 11.9,1,1, 8.095, 10600.393, 222.822, 52681.934 21/05/14,18:51:22,04,06,1, 11.9,1,1, 8.095, 10600.375, 222.793, 52681.939 21/05/14,18:51:22,05,06,1, 11.9,1,1, 8.095, 10600.375, 222.790, 52681.945 21/05/14,18:51:22,06,06,1, 11.9,1,1, 8.095, 10600.387, 222.781, 52681.918 21/05/14,18:51:22,07,06,1, 11.9,1,1, 8.095, 10600.372, 222.758, 52681.901 21/05/14,18:51:22,08,06,1, 11.9,1,1, 8.095, 10600.373, 222.776, 52681.935 21/05/14,18:51:22,09,06,1, 11.9,1,1, 8.095, 10600.363, 222.780, 52681.915 21/05/14,18:51:22,10,06,1, 11.9,1,1, 8.095, 10600.357, 222.777, 52681.932 21/05/14,18:51:22,11,06,1, 11.9,1,1, 8.095, 10600.370, 222.765, 52681.898 21/05/14,18:51:22,12,06,1, 11.9,1,1, 8.095, 10600.376, 222.760, 52681.916 21/05/14,18:51:22,13,06,1, 11.9,1,1, 8.095, 10600.365, 222.738, 52681.910 21/05/14,18:51:22,14,06,1, 11.9,1,1, 8.095, 10600.369, 222.744, 52681.914 21/05/14,18:51:22,15,06,1, 11.9,1,1, 8.095, 10600.382, 222.714, 52681.882 21/05/14,18:51:22,16,06,1, 11.9,1,1, 8.095, 10600.335, 222.725, 52681.906 21/05/14,18:51:22,17,06,1, 11.9,1,1, 8.095, 10600.366, 222.727, 52681.880 21/05/14,18:51:22,18,06,1, 11.9,1,1, 8.095, 10600.328, 222.696, 52681.853 21/05/14,18:51:22,19,06,1, 11.9,1,1, 8.095, 10600.345, 222.699, 52681.893 21/05/14,18:51:23,00,07,1, 11.9,1,1, 8.093, 10600.343, 222.699, 52681.893 21/05/14,18:51:23,01,07,1, 11.9,1,1, 8.093, 10600.350, 222.706, 52681.888 21/05/14,18:51:23,02,07,1, 11.9,1,1, 8.093, 10600.335, 222.710, 52681.894 21/05/14,18:51:23,03,07,1, 11.9,1,1, 8.093, 10600.350, 222.697, 52681.879 21/05/14,18:51:23,04,07,1, 11.9,1,1, 8.093, 10600.351, 222.673, 52681.888 21/05/14,18:51:23,05,07,1, 11.9,1,1, 8.093, 10600.332, 222.673, 52681.794 21/05/14,18:51:23,06,07,1, 11.9,1,1, 8.093, 10600.322, 222.674, 52681.884 21/05/14,18:51:23,07,07,1, 11.9,1,1, 8.093, 10600.337, 222.660, 52681.825 21/05/14,18:51:23,08,07,1, 11.9,1,1, 8.093, 10600.327, 222.664, 52681.861 21/05/14,18:51:23,09,07,1, 11.9,1,1, 8.093, 10600.335, 222.631, 52681.852 21/05/14,18:51:23,10,07,1, 11.9,1,1, 8.093, 10600.347, 222.595, 52681.530 21/05/14,18:51:23,11,07,1, 11.9,1,1, 8.093, 10600.317, 222.613, 52681.787 21/05/14,18:51:23,12,07,1, 11.9,1,1, 8.093, 10600.277, 222.619, 52681.827 21/05/14,18:51:23,13,07,1, 11.9,1,1, 8.093, 10600.297, 222.610, 52681.844 21/05/14,18:51:23,14,07,1, 11.9,1,1, 8.093, 10600.296, 222.606, 52681.840 21/05/14,18:51:23,15,07,1, 11.9,1,1, 8.093, 10600.303, 222.613, 52681.795 21/05/14,18:51:23,16,07,1, 11.9,1,1, 8.093, 10600.292, 222.598, 52681.846 21/05/14,18:51:23,17,07,1, 11.9,1,1, 8.093, 10600.293, 222.588, 52681.823 21/05/14,18:51:23,18,07,1, 11.9,1,1, 8.093, 10600.292, 222.582, 52681.819 21/05/14,18:51:23,19,07,1, 11.9,1,1, 8.093, 10600.291, 222.556, 52681.803 21/05/14,18:51:24,00,08,1, 11.9,1,1, 8.093, 10600.284, 222.556, 52681.803 21/05/14,18:51:24,01,08,1, 11.9,1,1, 8.093, 10600.273, 222.549, 52681.791 21/05/14,18:51:24,02,08,1, 11.9,1,1, 8.093, 10600.288, 222.573, 52681.800 21/05/14,18:51:24,03,08,1, 11.9,1,1, 8.093, 10600.283, 222.580, 52681.811 21/05/14,18:51:24,04,08,1, 11.9,1,1, 8.093, 10600.262, 222.568, 52681.768 21/05/14,18:51:24,05,08,1, 11.9,1,1, 8.093, 10600.265, 222.555, 52681.749 21/05/14,18:51:24,06,08,1, 11.9,1,1, 8.093, 10600.269, 222.542, 52681.739 21/05/14,18:51:24,07,08,1, 11.9,1,1, 8.093, 10600.260, 222.530, 52681.802 21/05/14,18:51:24,08,08,1, 11.9,1,1, 8.093, 10600.257, 222.538, 52681.782 21/05/14,18:51:24,09,08,1, 11.9,1,1, 8.093, 10600.268, 222.514, 52681.747 21/05/14,18:51:24,10,08,1, 11.9,1,1, 8.093, 10600.267, 222.527, 52681.759 21/05/14,18:51:24,11,08,1, 11.9,1,1, 8.093, 10600.286, 222.504, 52681.755 21/05/14,18:51:24,12,08,1, 11.9,1,1, 8.093, 10600.274, 222.523, 52681.713 21/05/14,18:51:24,13,08,1, 11.9,1,1, 8.093, 10600.232, 222.515, 52681.755 21/05/14,18:51:24,14,08,1, 11.9,1,1, 8.093, 10600.247, 222.544, 52681.756 21/05/14,18:51:24,15,08,1, 11.9,1,1, 8.093, 10600.276, 222.529, 52681.735 21/05/14,18:51:24,16,08,1, 11.9,1,1, 8.093, 10600.266, 222.532, 52681.705 21/05/14,18:51:24,17,08,1, 11.9,1,1, 8.093, 10600.239, 222.494, 52681.691 21/05/14,18:51:24,18,08,1, 11.9,1,1, 8.093, 10600.234, 222.489, 52681.713 21/05/14,18:51:24,19,08,1, 11.9,1,1, 8.093, 10600.273, 222.470, 52681.580 21/05/14,18:51:25,00,08,1, 11.8,1,1, 8.093, 10600.268, 222.470, 52681.580 21/05/14,18:51:25,01,08,1, 11.8,1,1, 8.093, 10600.226, 222.489, 52681.744 21/05/14,18:51:25,02,08,1, 11.8,1,1, 8.093, 10600.228, 222.450, 52681.742 21/05/14,18:51:25,03,08,1, 11.8,1,1, 8.093, 10600.232, 222.468, 52681.757 21/05/14,18:51:25,04,08,1, 11.8,1,1, 8.093, 10600.235, 222.464, 52681.708 21/05/14,18:51:25,05,08,1, 11.8,1,1, 8.093, 10600.239, 222.434, 52681.683 21/05/14,18:51:25,06,08,1, 11.8,1,1, 8.093, 10600.214, 222.459, 52681.690 21/05/14,18:51:25,07,08,1, 11.8,1,1, 8.093, 10600.205, 222.465, 52681.710 21/05/14,18:51:25,08,08,1, 11.8,1,1, 8.093, 10600.256, 222.432, 52681.708 21/05/14,18:51:25,09,08,1, 11.8,1,1, 8.093, 10600.236, 222.433, 52681.679 21/05/14,18:51:25,10,08,1, 11.8,1,1, 8.093, 10600.229, 222.440, 52681.667 21/05/14,18:51:25,11,08,1, 11.8,1,1, 8.093, 10600.228, 222.419, 52681.629 21/05/14,18:51:25,12,08,1, 11.8,1,1, 8.093, 10600.234, 222.414, 52681.686 21/05/14,18:51:25,13,08,1, 11.8,1,1, 8.093, 10600.215, 222.398, 52681.653 21/05/14,18:51:25,14,08,1, 11.8,1,1, 8.093, 10600.231, 222.377, 52681.672 21/05/14,18:51:25,15,08,1, 11.8,1,1, 8.093, 10600.213, 222.408, 52681.679 21/05/14,18:51:25,16,08,1, 11.8,1,1, 8.093, 10600.217, 222.369, 52681.623 21/05/14,18:51:25,17,08,1, 11.8,1,1, 8.093, 10600.220, 222.378, 52681.659 21/05/14,18:51:25,18,08,1, 11.8,1,1, 8.093, 10600.213, 222.360, 52681.646 21/05/14,18:51:25,19,08,1, 11.8,1,1, 8.093, 10600.209, 222.328, 52681.620 21/05/14,18:51:26,00,08,1, 11.9,1,1, 8.096, 10600.209, 222.328, 52681.620 21/05/14,18:51:26,01,08,1, 11.9,1,1, 8.096, 10600.196, 222.345, 52681.629 21/05/14,18:51:26,02,08,1, 11.9,1,1, 8.096, 10600.216, 222.332, 52681.628 21/05/14,18:51:26,03,08,1, 11.9,1,1, 8.096, 10600.180, 222.330, 52681.583 21/05/14,18:51:26,04,08,1, 11.9,1,1, 8.096, 10600.192, 222.327, 52681.624 21/05/14,18:51:26,05,08,1, 11.9,1,1, 8.096, 10600.221, 222.316, 52681.615 21/05/14,18:51:26,06,08,1, 11.9,1,1, 8.096, 10600.196, 222.314, 52681.623 21/05/14,18:51:26,07,08,1, 11.9,1,1, 8.096, 10600.204, 222.305, 52681.620 21/05/14,18:51:26,08,08,1, 11.9,1,1, 8.096, 10600.204, 222.321, 52681.579 21/05/14,18:51:26,09,08,1, 11.9,1,1, 8.096, 10600.235, 222.329, 52681.605 21/05/14,18:51:26,10,08,1, 11.9,1,1, 8.096, 10600.189, 222.302, 52681.613 21/05/14,18:51:26,11,08,1, 11.9,1,1, 8.096, 10600.165, 222.295, 52681.595 21/05/14,18:51:26,12,08,1, 11.9,1,1, 8.096, 10600.182, 222.305, 52681.585 21/05/14,18:51:26,13,08,1, 11.9,1,1, 8.096, 10600.197, 222.271, 52681.625 21/05/14,18:51:26,14,08,1, 11.9,1,1, 8.096, 10600.187, 222.298, 52681.615 21/05/14,18:51:26,15,08,1, 11.9,1,1, 8.096, 10600.164, 222.293, 52681.589 21/05/14,18:51:26,16,08,1, 11.9,1,1, 8.096, 10600.174, 222.248, 52681.597 21/05/14,18:51:26,17,08,1, 11.9,1,1, 8.096, 10600.173, 222.260, 52681.565 21/05/14,18:51:26,18,08,1, 11.9,1,1, 8.096, 10600.170, 222.298, 52681.534 21/05/14,18:51:26,19,08,1, 11.9,1,1, 8.096, 10600.119, 222.304, 52681.665 21/05/14,18:51:27,00,08,1, 11.8,1,1, 8.092, 10600.117, 222.304, 52681.665 21/05/14,18:51:27,01,08,1, 11.8,1,1, 8.092, 10600.167, 222.259, 52681.603 21/05/14,18:51:27,02,08,1, 11.8,1,1, 8.092, 10600.155, 222.236, 52681.600 21/05/14,18:51:27,03,08,1, 11.8,1,1, 8.092, 10600.177, 222.255, 52681.574 21/05/14,18:51:27,04,08,1, 11.8,1,1, 8.092, 10600.163, 222.242, 52681.585 21/05/14,18:51:27,05,08,1, 11.8,1,1, 8.092, 10600.176, 222.234, 52681.544 21/05/14,18:51:27,06,08,1, 11.8,1,1, 8.092, 10600.180, 222.245, 52681.551 21/05/14,18:51:27,07,08,1, 11.8,1,1, 8.092, 10600.174, 222.223, 52681.503 21/05/14,18:51:27,08,08,1, 11.8,1,1, 8.092, 10600.162, 222.226, 52681.550 21/05/14,18:51:27,09,08,1, 11.8,1,1, 8.092, 10600.183, 222.225, 52681.556 21/05/14,18:51:27,10,08,1, 11.8,1,1, 8.092, 10600.160, 222.246, 52681.557 21/05/14,18:51:27,11,08,1, 11.8,1,1, 8.092, 10600.181, 222.226, 52681.556 21/05/14,18:51:27,12,08,1, 11.8,1,1, 8.092, 10600.149, 222.226, 52681.497 21/05/14,18:51:27,13,08,1, 11.8,1,1, 8.092, 10600.198, 222.219, 52681.447 21/05/14,18:51:27,14,08,1, 11.8,1,1, 8.092, 10600.139, 222.224, 52681.570 21/05/14,18:51:27,15,08,1, 11.8,1,1, 8.092, 10600.115, 222.233, 52681.577 21/05/14,18:51:27,16,08,1, 11.8,1,1, 8.092, 10600.134, 222.192, 52681.515 21/05/14,18:51:27,17,08,1, 11.8,1,1, 8.092, 10600.140, 222.230, 52681.799 21/05/14,18:51:27,18,08,1, 11.8,1,1, 8.092, 10600.160, 222.213, 52681.573 21/05/14,18:51:27,19,08,1, 11.8,1,1, 8.092, 10600.184, 222.181, 52681.539 21/05/14,18:51:28,00,08,1, 11.8,1,1, 8.093, 10600.176, 222.181, 52681.539 21/05/14,18:51:28,01,08,1, 11.8,1,1, 8.093, 10600.160, 222.167, 52681.501 21/05/14,18:51:28,02,08,1, 11.8,1,1, 8.093, 10600.159, 222.164, 52681.456 21/05/14,18:51:28,03,08,1, 11.8,1,1, 8.093, 10600.147, 222.163, 52681.485 21/05/14,18:51:28,04,08,1, 11.8,1,1, 8.093, 10600.136, 222.170, 52681.466 21/05/14,18:51:28,05,08,1, 11.8,1,1, 8.093, 10600.157, 222.154, 52681.509 21/05/14,18:51:28,06,08,1, 11.8,1,1, 8.093, 10600.163, 222.159, 52681.506 21/05/14,18:51:28,07,08,1, 11.8,1,1, 8.093, 10600.156, 222.128, 52681.486 21/05/14,18:51:28,08,08,1, 11.8,1,1, 8.093, 10600.149, 222.124, 52681.480 21/05/14,18:51:28,09,08,1, 11.8,1,1, 8.093, 10600.157, 222.123, 52681.497 21/05/14,18:51:28,10,08,1, 11.8,1,1, 8.093, 10600.164, 222.122, 52681.494 21/05/14,18:51:28,11,08,1, 11.8,1,1, 8.093, 10600.143, 222.125, 52681.501 21/05/14,18:51:28,12,08,1, 11.8,1,1, 8.093, 10600.164, 222.115, 52681.480 21/05/14,18:51:28,13,08,1, 11.8,1,1, 8.093, 10600.159, 222.098, 52681.474 21/05/14,18:51:28,14,08,1, 11.8,1,1, 8.093, 10600.200, 222.103, 52681.461 21/05/14,18:51:28,15,08,1, 11.8,1,1, 8.093, 10600.158, 222.117, 52681.484 21/05/14,18:51:28,16,08,1, 11.8,1,1, 8.093, 10600.192, 222.075, 52681.523 21/05/14,18:51:28,17,08,1, 11.8,1,1, 8.093, 10600.177, 222.079, 52681.476 21/05/14,18:51:28,18,08,1, 11.8,1,1, 8.093, 10600.158, 222.085, 52681.463 21/05/14,18:51:28,19,08,1, 11.8,1,1, 8.093, 10600.136, 222.070, 52681.485 21/05/14,18:51:29,00,08,1, 11.8,1,1, 8.093, 10600.134, 222.070, 52681.485 21/05/14,18:51:29,01,08,1, 11.8,1,1, 8.093, 10600.151, 222.058, 52681.436 21/05/14,18:51:29,02,08,1, 11.8,1,1, 8.093, 10600.140, 222.050, 52681.446 21/05/14,18:51:29,03,08,1, 11.8,1,1, 8.093, 10600.165, 222.073, 52681.419 21/05/14,18:51:29,04,08,1, 11.8,1,1, 8.093, 10600.149, 222.048, 52681.421 21/05/14,18:51:29,05,08,1, 11.8,1,1, 8.093, 10600.139, 222.049, 52681.415 21/05/14,18:51:29,06,08,1, 11.8,1,1, 8.093, 10600.128, 222.065, 52681.419 21/05/14,18:51:29,07,08,1, 11.8,1,1, 8.093, 10600.154, 222.042, 52681.413 21/05/14,18:51:29,08,08,1, 11.8,1,1, 8.093, 10600.135, 222.053, 52681.416 21/05/14,18:51:29,09,08,1, 11.8,1,1, 8.093, 10600.149, 222.034, 52681.420 21/05/14,18:51:29,10,08,1, 11.8,1,1, 8.093, 10600.160, 222.017, 52681.419 21/05/14,18:51:29,11,08,1, 11.8,1,1, 8.093, 10600.147, 222.016, 52681.393 21/05/14,18:51:29,12,08,1, 11.8,1,1, 8.093, 10600.138, 222.001, 52681.413 21/05/14,18:51:29,13,08,1, 11.8,1,1, 8.093, 10600.130, 222.019, 52681.408 21/05/14,18:51:29,14,08,1, 11.8,1,1, 8.093, 10600.139, 222.008, 52681.404 21/05/14,18:51:29,15,08,1, 11.8,1,1, 8.093, 10600.150, 222.003, 52681.394 21/05/14,18:51:29,16,08,1, 11.8,1,1, 8.093, 10600.157, 221.971, 52681.388 21/05/14,18:51:29,17,08,1, 11.8,1,1, 8.093, 10600.173, 221.996, 52681.357 21/05/14,18:51:29,18,08,1, 11.8,1,1, 8.093, 10600.174, 221.988, 52681.405 21/05/14,18:51:29,19,08,1, 11.8,1,1, 8.093, 10600.156, 221.972, 52681.380 21/05/14,18:51:30,00,08,1, 11.9,1,1, 8.093, 10600.151, 221.972, 52681.380 21/05/14,18:51:30,01,08,1, 11.9,1,1, 8.093, 10600.165, 221.973, 52681.412 21/05/14,18:51:30,02,08,1, 11.9,1,1, 8.093, 10600.157, 221.957, 52681.375 21/05/14,18:51:30,03,08,1, 11.9,1,1, 8.093, 10600.179, 221.966, 52681.374 21/05/14,18:51:30,04,08,1, 11.9,1,1, 8.093, 10600.175, 221.958, 52681.388 21/05/14,18:51:30,05,08,1, 11.9,1,1, 8.093, 10600.174, 221.953, 52681.378 21/05/14,18:51:30,06,08,1, 11.9,1,1, 8.093, 10600.173, 221.933, 52681.367 21/05/14,18:51:30,07,08,1, 11.9,1,1, 8.093, 10600.170, 221.946, 52681.346 21/05/14,18:51:30,08,08,1, 11.9,1,1, 8.093, 10600.174, 221.957, 52681.382 21/05/14,18:51:30,09,08,1, 11.9,1,1, 8.093, 10600.179, 221.937, 52681.357 21/05/14,18:51:30,10,08,1, 11.9,1,1, 8.093, 10600.169, 221.909, 52681.353 21/05/14,18:51:30,11,08,1, 11.9,1,1, 8.093, 10600.182, 221.940, 52681.356 21/05/14,18:51:30,12,08,1, 11.9,1,1, 8.093, 10600.163, 221.918, 52681.331 21/05/14,18:51:30,13,08,1, 11.9,1,1, 8.093, 10600.151, 221.908, 52681.322 21/05/14,18:51:30,14,08,1, 11.9,1,1, 8.093, 10600.195, 221.910, 52681.318 21/05/14,18:51:30,15,08,1, 11.9,1,1, 8.093, 10600.167, 221.902, 52681.309 21/05/14,18:51:30,16,08,1, 11.9,1,1, 8.093, 10600.145, 221.890, 52681.324 21/05/14,18:51:30,17,08,1, 11.9,1,1, 8.093, 10600.164, 221.901, 52681.327 21/05/14,18:51:30,18,08,1, 11.9,1,1, 8.093, 10600.168, 221.879, 52681.341 21/05/14,18:51:30,19,08,1, 11.9,1,1, 8.093, 10600.162, 221.879, 52681.332 21/05/14,18:51:31,00,08,1, 11.9,1,1, 8.090, 10600.159, 221.879, 52681.332 21/05/14,18:51:31,01,08,1, 11.9,1,1, 8.090, 10600.186, 221.889, 52681.311 21/05/14,18:51:31,02,08,1, 11.9,1,1, 8.090, 10600.156, 221.878, 52681.279 21/05/14,18:51:31,03,08,1, 11.9,1,1, 8.090, 10600.181, 221.884, 52681.317 21/05/14,18:51:31,04,08,1, 11.9,1,1, 8.090, 10600.173, 221.857, 52681.288 21/05/14,18:51:31,05,08,1, 11.9,1,1, 8.090, 10600.186, 221.864, 52681.276 21/05/14,18:51:31,06,08,1, 11.9,1,1, 8.090, 10600.187, 221.856, 52681.306 21/05/14,18:51:31,07,08,1, 11.9,1,1, 8.090, 10600.183, 221.857, 52681.286 21/05/14,18:51:31,08,08,1, 11.9,1,1, 8.090, 10600.166, 221.845, 52681.348 21/05/14,18:51:31,09,08,1, 11.9,1,1, 8.090, 10600.157, 221.849, 52681.333 21/05/14,18:51:31,10,08,1, 11.9,1,1, 8.090, 10600.182, 221.825, 52681.277 21/05/14,18:51:31,11,08,1, 11.9,1,1, 8.090, 10600.166, 221.844, 52681.297 21/05/14,18:51:31,12,08,1, 11.9,1,1, 8.090, 10600.172, 221.838, 52681.302 21/05/14,18:51:31,13,08,1, 11.9,1,1, 8.090, 10600.189, 221.820, 52681.307 21/05/14,18:51:31,14,08,1, 11.9,1,1, 8.090, 10600.193, 221.824, 52681.261 21/05/14,18:51:31,15,08,1, 11.9,1,1, 8.090, 10600.175, 221.818, 52681.265 21/05/14,18:51:31,16,08,1, 11.9,1,1, 8.090, 10600.194, 221.815, 52681.284 21/05/14,18:51:31,17,08,1, 11.9,1,1, 8.090, 10600.175, 221.798, 52681.270 21/05/14,18:51:31,18,08,1, 11.9,1,1, 8.090, 10600.191, 221.824, 52681.286 21/05/14,18:51:31,19,08,1, 11.9,1,1, 8.090, 10600.186, 221.773, 52681.267 21/05/14,18:51:32,00,08,1, 11.9,1,1, 8.092, 10600.184, 221.773, 52681.267 21/05/14,18:51:32,01,08,1, 11.9,1,1, 8.092, 10600.199, 221.745, 52680.946 21/05/14,18:51:32,02,08,1, 11.9,1,1, 8.092, 10600.174, 221.781, 52681.211 21/05/14,18:51:32,03,08,1, 11.9,1,1, 8.092, 10600.170, 221.821, 52681.526 21/05/14,18:51:32,04,08,1, 11.9,1,1, 8.092, 10600.214, 221.760, 52681.259 21/05/14,18:51:32,05,08,1, 11.9,1,1, 8.092, 10600.261, 221.779, 52681.209 21/05/14,18:51:32,06,08,1, 11.9,1,1, 8.092, 10600.246, 221.746, 52681.213 21/05/14,18:51:32,07,08,1, 11.9,1,1, 8.092, 10600.205, 221.743, 52681.191 21/05/14,18:51:32,08,08,1, 11.9,1,1, 8.092, 10600.190, 221.752, 52681.217 21/05/14,18:51:32,09,08,1, 11.9,1,1, 8.092, 10600.200, 221.748, 52681.217 21/05/14,18:51:32,10,08,1, 11.9,1,1, 8.092, 10600.186, 221.752, 52681.176 21/05/14,18:51:32,11,08,1, 11.9,1,1, 8.092, 10600.239, 221.730, 52681.241 21/05/14,18:51:32,12,08,1, 11.9,1,1, 8.092, 10600.203, 221.722, 52681.185 21/05/14,18:51:32,13,08,1, 11.9,1,1, 8.092, 10600.199, 221.728, 52681.172 21/05/14,18:51:32,14,08,1, 11.9,1,1, 8.092, 10600.202, 221.695, 52681.188 21/05/14,18:51:32,15,08,1, 11.9,1,1, 8.092, 10600.200, 221.685, 52681.216 21/05/14,18:51:32,16,08,1, 11.9,1,1, 8.092, 10600.195, 221.696, 52681.175 21/05/14,18:51:32,17,08,1, 11.9,1,1, 8.092, 10600.225, 221.690, 52681.183 21/05/14,18:51:32,18,08,1, 11.9,1,1, 8.092, 10600.214, 221.690, 52681.152 21/05/14,18:51:32,19,08,1, 11.9,1,1, 8.092, 10600.211, 221.690, 52681.168 21/05/14,18:51:33,00,08,1, 11.8,1,1, 8.092, 10600.209, 221.690, 52681.168 21/05/14,18:51:33,01,08,1, 11.8,1,1, 8.092, 10600.210, 221.690, 52681.171 21/05/14,18:51:33,02,08,1, 11.8,1,1, 8.092, 10600.201, 221.684, 52681.171 21/05/14,18:51:33,03,08,1, 11.8,1,1, 8.092, 10600.232, 221.670, 52681.067 21/05/14,18:51:33,04,08,1, 11.8,1,1, 8.092, 10600.202, 221.667, 52681.211 21/05/14,18:51:33,05,08,1, 11.8,1,1, 8.092, 10600.251, 221.668, 52681.281 21/05/14,18:51:33,06,08,1, 11.8,1,1, 8.092, 10600.209, 221.667, 52681.172 21/05/14,18:51:33,07,08,1, 11.8,1,1, 8.092, 10600.225, 221.671, 52681.215 21/05/14,18:51:33,08,08,1, 11.8,1,1, 8.092, 10600.213, 221.666, 52681.192 21/05/14,18:51:33,09,08,1, 11.8,1,1, 8.092, 10600.218, 221.628, 52681.140 21/05/14,18:51:33,10,08,1, 11.8,1,1, 8.092, 10600.220, 221.645, 52681.158 21/05/14,18:51:33,11,08,1, 11.8,1,1, 8.092, 10600.239, 221.644, 52681.115 21/05/14,18:51:33,12,08,1, 11.8,1,1, 8.092, 10600.218, 221.621, 52681.136 21/05/14,18:51:33,13,08,1, 11.8,1,1, 8.092, 10600.240, 221.612, 52681.131 21/05/14,18:51:33,14,08,1, 11.8,1,1, 8.092, 10600.255, 221.621, 52681.204 21/05/14,18:51:33,15,08,1, 11.8,1,1, 8.092, 10600.258, 221.589, 52681.121 21/05/14,18:51:33,16,08,1, 11.8,1,1, 8.092, 10600.229, 221.604, 52681.125 21/05/14,18:51:33,17,08,1, 11.8,1,1, 8.092, 10600.249, 221.601, 52681.084 21/05/14,18:51:33,18,08,1, 11.8,1,1, 8.092, 10600.222, 221.590, 52681.127 21/05/14,18:51:33,19,08,1, 11.8,1,1, 8.092, 10600.228, 221.603, 52681.124 21/05/14,18:51:34,00,08,1, 11.9,1,1, 8.093, 10600.226, 221.603, 52681.124 21/05/14,18:51:34,01,08,1, 11.9,1,1, 8.093, 10600.240, 221.591, 52681.323 21/05/14,18:51:34,02,08,1, 11.9,1,1, 8.093, 10600.274, 221.576, 52681.139 21/05/14,18:51:34,03,08,1, 11.9,1,1, 8.093, 10600.231, 221.594, 52681.143 21/05/14,18:51:34,04,08,1, 11.9,1,1, 8.093, 10600.241, 221.597, 52681.180 21/05/14,18:51:34,05,08,1, 11.9,1,1, 8.093, 10600.208, 221.576, 52681.140 21/05/14,18:51:34,06,08,1, 11.9,1,1, 8.093, 10600.259, 221.555, 52681.100 21/05/14,18:51:34,07,08,1, 11.9,1,1, 8.093, 10600.242, 221.587, 52681.112 21/05/14,18:51:34,08,08,1, 11.9,1,1, 8.093, 10600.256, 221.565, 52681.115 21/05/14,18:51:34,09,08,1, 11.9,1,1, 8.093, 10600.231, 221.530, 52681.069 21/05/14,18:51:34,10,08,1, 11.9,1,1, 8.093, 10600.226, 221.551, 52681.080 21/05/14,18:51:34,11,08,1, 11.9,1,1, 8.093, 10600.235, 221.539, 52681.033 21/05/14,18:51:34,12,08,1, 11.9,1,1, 8.093, 10600.252, 221.542, 52681.095 21/05/14,18:51:34,13,08,1, 11.9,1,1, 8.093, 10600.245, 221.552, 52681.110 21/05/14,18:51:34,14,08,1, 11.9,1,1, 8.093, 10600.247, 221.530, 52681.062 21/05/14,18:51:34,15,08,1, 11.9,1,1, 8.093, 10600.249, 221.547, 52681.074 21/05/14,18:51:34,16,08,1, 11.9,1,1, 8.093, 10600.246, 221.543, 52681.067 21/05/14,18:51:34,17,08,1, 11.9,1,1, 8.093, 10600.269, 221.538, 52681.073 21/05/14,18:51:34,18,08,1, 11.9,1,1, 8.093, 10600.247, 221.525, 52681.068 21/05/14,18:51:34,19,08,1, 11.9,1,1, 8.093, 10600.248, 221.506, 52681.054 21/05/14,18:51:35,00,08,1, 11.9,1,1, 8.090, 10600.243, 221.506, 52681.054 21/05/14,18:51:35,01,08,1, 11.9,1,1, 8.090, 10600.275, 221.532, 52681.068 21/05/14,18:51:35,02,08,1, 11.9,1,1, 8.090, 10600.276, 221.506, 52681.097 21/05/14,18:51:35,03,08,1, 11.9,1,1, 8.090, 10600.271, 221.490, 52681.090 21/05/14,18:51:35,04,08,1, 11.9,1,1, 8.090, 10600.273, 221.505, 52681.094 21/05/14,18:51:35,05,08,1, 11.9,1,1, 8.090, 10600.254, 221.486, 52681.044 21/05/14,18:51:35,06,08,1, 11.9,1,1, 8.090, 10600.260, 221.492, 52681.019 21/05/14,18:51:35,07,08,1, 11.9,1,1, 8.090, 10600.269, 221.511, 52681.045 21/05/14,18:51:35,08,08,1, 11.9,1,1, 8.090, 10600.254, 221.478, 52681.036 21/05/14,18:51:35,09,08,1, 11.9,1,1, 8.090, 10600.277, 221.472, 52681.018 21/05/14,18:51:35,10,08,1, 11.9,1,1, 8.090, 10600.264, 221.484, 52681.053 21/05/14,18:51:35,11,08,1, 11.9,1,1, 8.090, 10600.236, 221.471, 52681.008 21/05/14,18:51:35,12,08,1, 11.9,1,1, 8.090, 10600.252, 221.462, 52681.033 21/05/14,18:51:35,13,08,1, 11.9,1,1, 8.090, 10600.268, 221.482, 52681.029 21/05/14,18:51:35,14,08,1, 11.9,1,1, 8.090, 10600.272, 221.458, 52681.028 21/05/14,18:51:35,15,08,1, 11.9,1,1, 8.090, 10600.256, 221.447, 52681.010 21/05/14,18:51:35,16,08,1, 11.9,1,1, 8.090, 10600.285, 221.439, 52680.986 21/05/14,18:51:35,17,08,1, 11.9,1,1, 8.090, 10600.256, 221.459, 52681.012 21/05/14,18:51:35,18,08,1, 11.9,1,1, 8.090, 10600.256, 221.442, 52680.984 21/05/14,18:51:35,19,08,1, 11.9,1,1, 8.090, 10600.275, 221.436, 52681.020 21/05/14,18:51:36,00,08,1, 11.8,1,1, 8.090, 10600.268, 221.436, 52681.020 21/05/14,18:51:36,01,08,1, 11.8,1,1, 8.090, 10600.276, 221.443, 52681.008 21/05/14,18:51:36,02,08,1, 11.8,1,1, 8.090, 10600.258, 221.437, 52680.973 21/05/14,18:51:36,03,08,1, 11.8,1,1, 8.090, 10600.283, 221.422, 52680.964 21/05/14,18:51:36,04,08,1, 11.8,1,1, 8.090, 10600.281, 221.409, 52680.969 21/05/14,18:51:36,05,08,1, 11.8,1,1, 8.090, 10600.286, 221.391, 52680.993 21/05/14,18:51:36,06,08,1, 11.8,1,1, 8.090, 10600.294, 221.404, 52680.968 21/05/14,18:51:36,07,08,1, 11.8,1,1, 8.090, 10600.311, 221.410, 52680.983 21/05/14,18:51:36,08,08,1, 11.8,1,1, 8.090, 10600.287, 221.394, 52680.971 21/05/14,18:51:36,09,08,1, 11.8,1,1, 8.090, 10600.303, 221.391, 52680.999 21/05/14,18:51:36,10,08,1, 11.8,1,1, 8.090, 10600.293, 221.404, 52680.979 21/05/14,18:51:36,11,08,1, 11.8,1,1, 8.090, 10600.308, 221.400, 52680.971 21/05/14,18:51:36,12,08,1, 11.8,1,1, 8.090, 10600.289, 221.373, 52680.953 21/05/14,18:51:36,13,08,1, 11.8,1,1, 8.090, 10600.286, 221.380, 52680.976 21/05/14,18:51:36,14,08,1, 11.8,1,1, 8.090, 10600.299, 221.371, 52680.951 21/05/14,18:51:36,15,08,1, 11.8,1,1, 8.090, 10600.297, 221.340, 52680.984 21/05/14,18:51:36,16,08,1, 11.8,1,1, 8.090, 10600.290, 221.372, 52680.984 21/05/14,18:51:36,17,08,1, 11.8,1,1, 8.090, 10600.294, 221.359, 52680.900 21/05/14,18:51:36,18,08,1, 11.8,1,1, 8.090, 10600.292, 221.351, 52680.936 21/05/14,18:51:36,19,08,1, 11.8,1,1, 8.090, 10600.297, 221.366, 52680.983 21/05/14,18:51:37,00,08,1, 11.8,1,1, 8.092, 10600.293, 221.366, 52680.983 21/05/14,18:51:37,01,08,1, 11.8,1,1, 8.092, 10600.299, 221.348, 52680.998 21/05/14,18:51:37,02,08,1, 11.8,1,1, 8.092, 10600.297, 221.339, 52680.929 21/05/14,18:51:37,03,08,1, 11.8,1,1, 8.092, 10600.291, 221.329, 52680.924 21/05/14,18:51:37,04,08,1, 11.8,1,1, 8.092, 10600.316, 221.328, 52680.947 21/05/14,18:51:37,05,08,1, 11.8,1,1, 8.092, 10600.297, 221.325, 52680.920 21/05/14,18:51:37,06,08,1, 11.8,1,1, 8.092, 10600.309, 221.313, 52680.910 21/05/14,18:51:37,07,08,1, 11.8,1,1, 8.092, 10600.318, 221.323, 52680.882 21/05/14,18:51:37,08,08,1, 11.8,1,1, 8.092, 10600.323, 221.321, 52680.904 21/05/14,18:51:37,09,08,1, 11.8,1,1, 8.092, 10600.314, 221.299, 52680.903 21/05/14,18:51:37,10,08,1, 11.8,1,1, 8.092, 10600.323, 221.304, 52680.909 21/05/14,18:51:37,11,08,1, 11.8,1,1, 8.092, 10600.313, 221.291, 52680.906 21/05/14,18:51:37,12,08,1, 11.8,1,1, 8.092, 10600.329, 221.284, 52680.886 21/05/14,18:51:37,13,08,1, 11.8,1,1, 8.092, 10600.321, 221.309, 52680.927 21/05/14,18:51:37,14,08,1, 11.8,1,1, 8.092, 10600.340, 221.284, 52680.915 21/05/14,18:51:37,15,08,1, 11.8,1,1, 8.092, 10600.317, 221.279, 52680.894 21/05/14,18:51:37,16,08,1, 11.8,1,1, 8.092, 10600.349, 221.299, 52680.944 21/05/14,18:51:37,17,08,1, 11.8,1,1, 8.092, 10600.330, 221.274, 52680.920 21/05/14,18:51:37,18,08,1, 11.8,1,1, 8.092, 10600.327, 221.256, 52680.921 21/05/14,18:51:37,19,08,1, 11.8,1,1, 8.092, 10600.326, 221.253, 52680.937 21/05/14,18:51:38,00,08,1, 11.8,1,1, 8.089, 10600.326, 221.253, 52680.937 21/05/14,18:51:38,01,08,1, 11.8,1,1, 8.089, 10600.331, 221.253, 52680.911 21/05/14,18:51:38,02,08,1, 11.8,1,1, 8.089, 10600.325, 221.260, 52680.882 21/05/14,18:51:38,03,08,1, 11.8,1,1, 8.089, 10600.335, 221.244, 52680.883 21/05/14,18:51:38,04,08,1, 11.8,1,1, 8.089, 10600.325, 221.226, 52680.885 21/05/14,18:51:38,05,08,1, 11.8,1,1, 8.089, 10600.365, 221.223, 52680.876 21/05/14,18:51:38,06,08,1, 11.8,1,1, 8.089, 10600.338, 221.232, 52680.875 21/05/14,18:51:38,07,08,1, 11.8,1,1, 8.089, 10600.341, 221.246, 52680.884 21/05/14,18:51:38,08,08,1, 11.8,1,1, 8.089, 10600.369, 221.220, 52680.870 21/05/14,18:51:38,09,08,1, 11.8,1,1, 8.089, 10600.356, 221.212, 52680.868 21/05/14,18:51:38,10,08,1, 11.8,1,1, 8.089, 10600.350, 221.234, 52680.861 21/05/14,18:51:38,11,08,1, 11.8,1,1, 8.089, 10600.397, 221.206, 52680.846 21/05/14,18:51:38,12,08,1, 11.8,1,1, 8.089, 10600.363, 221.222, 52680.864 21/05/14,18:51:38,13,08,1, 11.8,1,1, 8.089, 10600.392, 221.230, 52680.883 21/05/14,18:51:38,14,08,1, 11.8,1,1, 8.089, 10600.378, 221.190, 52680.865 21/05/14,18:51:38,15,08,1, 11.8,1,1, 8.089, 10600.383, 221.210, 52680.869 21/05/14,18:51:38,16,08,1, 11.8,1,1, 8.089, 10600.382, 221.202, 52680.837 21/05/14,18:51:38,17,08,1, 11.8,1,1, 8.089, 10600.382, 221.175, 52680.776 21/05/14,18:51:38,18,08,1, 11.8,1,1, 8.089, 10600.384, 221.193, 52680.845 21/05/14,18:51:38,19,08,1, 11.8,1,1, 8.089, 10600.384, 221.178, 52680.797 21/05/14,18:51:39,00,08,1, 11.8,1,1, 8.089, 10600.376, 221.178, 52680.797 21/05/14,18:51:39,01,08,1, 11.8,1,1, 8.089, 10600.392, 221.182, 52680.839 21/05/14,18:51:39,02,08,1, 11.8,1,1, 8.089, 10600.385, 221.181, 52680.813 21/05/14,18:51:39,03,08,1, 11.8,1,1, 8.089, 10600.378, 221.156, 52680.843 21/05/14,18:51:39,04,08,1, 11.8,1,1, 8.089, 10600.416, 221.184, 52680.831 21/05/14,18:51:39,05,08,1, 11.8,1,1, 8.089, 10600.384, 221.159, 52680.835 21/05/14,18:51:39,06,08,1, 11.8,1,1, 8.089, 10600.397, 221.150, 52680.774 21/05/14,18:51:39,07,08,1, 11.8,1,1, 8.089, 10600.409, 221.160, 52680.804 21/05/14,18:51:39,08,08,1, 11.8,1,1, 8.089, 10600.410, 221.148, 52680.833 21/05/14,18:51:39,09,08,1, 11.8,1,1, 8.089, 10600.404, 221.138, 52680.803 21/05/14,18:51:39,10,08,1, 11.8,1,1, 8.089, 10600.413, 221.167, 52680.852 21/05/14,18:51:39,11,08,1, 11.8,1,1, 8.089, 10600.428, 221.153, 52680.799 21/05/14,18:51:39,12,08,1, 11.8,1,1, 8.089, 10600.406, 221.121, 52680.783 21/05/14,18:51:39,13,08,1, 11.8,1,1, 8.089, 10600.445, 221.148, 52680.848 21/05/14,18:51:39,14,08,1, 11.8,1,1, 8.089, 10600.423, 221.139, 52680.810 21/05/14,18:51:39,15,08,1, 11.8,1,1, 8.089, 10600.442, 221.133, 52680.840 21/05/14,18:51:39,16,08,1, 11.8,1,1, 8.089, 10600.420, 221.149, 52680.817 21/05/14,18:51:39,17,08,1, 11.8,1,1, 8.089, 10600.425, 221.112, 52680.799 21/05/14,18:51:39,18,08,1, 11.8,1,1, 8.089, 10600.424, 221.130, 52680.813 21/05/14,18:51:39,19,08,1, 11.8,1,1, 8.089, 10600.431, 221.106, 52680.763 21/05/14,18:51:40,00,08,1, 11.9,1,1, 8.093, 10600.426, 221.106, 52680.763 21/05/14,18:51:40,01,08,1, 11.9,1,1, 8.093, 10600.453, 221.136, 52680.788 21/05/14,18:51:40,02,08,1, 11.9,1,1, 8.093, 10600.422, 221.102, 52680.769 21/05/14,18:51:40,03,08,1, 11.9,1,1, 8.093, 10600.457, 221.103, 52680.753 21/05/14,18:51:40,04,08,1, 11.9,1,1, 8.093, 10600.436, 221.121, 52680.765 21/05/14,18:51:40,05,08,1, 11.9,1,1, 8.093, 10600.453, 221.110, 52680.743 21/05/14,18:51:40,06,08,1, 11.9,1,1, 8.093, 10600.460, 221.090, 52680.775 21/05/14,18:51:40,07,08,1, 11.9,1,1, 8.093, 10600.456, 221.096, 52680.772 21/05/14,18:51:40,08,08,1, 11.9,1,1, 8.093, 10600.473, 221.087, 52680.759 21/05/14,18:51:40,09,08,1, 11.9,1,1, 8.093, 10600.461, 221.079, 52680.730 21/05/14,18:51:40,10,08,1, 11.9,1,1, 8.093, 10600.452, 221.115, 52681.013 21/05/14,18:51:40,11,08,1, 11.9,1,1, 8.093, 10600.518, 221.086, 52680.733 21/05/14,18:51:40,12,08,1, 11.9,1,1, 8.093, 10600.467, 221.070, 52680.728 21/05/14,18:51:40,13,08,1, 11.9,1,1, 8.093, 10600.444, 221.071, 52680.715 21/05/14,18:51:40,14,08,1, 11.9,1,1, 8.093, 10600.470, 221.059, 52680.725 21/05/14,18:51:40,15,08,1, 11.9,1,1, 8.093, 10600.448, 221.048, 52680.710 21/05/14,18:51:40,16,08,1, 11.9,1,1, 8.093, 10600.456, 221.051, 52680.736 21/05/14,18:51:40,17,08,1, 11.9,1,1, 8.093, 10600.483, 221.052, 52680.722 21/05/14,18:51:40,18,08,1, 11.9,1,1, 8.093, 10600.464, 221.049, 52680.745 21/05/14,18:51:40,19,08,1, 11.9,1,1, 8.093, 10600.465, 221.050, 52680.732 21/05/14,18:51:41,00,08,1, 11.9,1,1, 8.090, 10600.460, 221.050, 52680.732 21/05/14,18:51:41,01,08,1, 11.9,1,1, 8.090, 10600.505, 221.026, 52680.743 21/05/14,18:51:41,02,08,1, 11.9,1,1, 8.090, 10600.498, 221.030, 52680.743 21/05/14,18:51:41,03,08,1, 11.9,1,1, 8.090, 10600.475, 221.019, 52680.758 21/05/14,18:51:41,04,08,1, 11.9,1,1, 8.090, 10600.493, 221.020, 52680.734 21/05/14,18:51:41,05,08,1, 11.9,1,1, 8.090, 10600.490, 221.025, 52680.757 21/05/14,18:51:41,06,08,1, 11.9,1,1, 8.090, 10600.478, 221.009, 52680.703 21/05/14,18:51:41,07,08,1, 11.9,1,1, 8.090, 10600.491, 221.018, 52680.731 21/05/14,18:51:41,08,08,1, 11.9,1,1, 8.090, 10600.480, 221.027, 52680.730 21/05/14,18:51:41,09,08,1, 11.9,1,1, 8.090, 10600.489, 220.998, 52680.702 21/05/14,18:51:41,10,08,1, 11.9,1,1, 8.090, 10600.510, 221.020, 52680.749 21/05/14,18:51:41,11,08,1, 11.9,1,1, 8.090, 10600.517, 220.988, 52680.691 21/05/14,18:51:41,12,08,1, 11.9,1,1, 8.090, 10600.526, 221.029, 52680.704 21/05/14,18:51:41,13,08,1, 11.9,1,1, 8.090, 10600.519, 221.002, 52680.739 21/05/14,18:51:41,14,08,1, 11.9,1,1, 8.090, 10600.524, 220.986, 52680.734 21/05/14,18:51:41,15,08,1, 11.9,1,1, 8.090, 10600.527, 221.006, 52680.693 21/05/14,18:51:41,16,08,1, 11.9,1,1, 8.090, 10600.533, 220.983, 52680.701 21/05/14,18:51:41,17,08,1, 11.9,1,1, 8.090, 10600.525, 220.989, 52680.711 21/05/14,18:51:41,18,08,1, 11.9,1,1, 8.090, 10600.527, 220.978, 52680.670 21/05/14,18:51:41,19,08,1, 11.9,1,1, 8.090, 10600.541, 220.972, 52680.723 21/05/14,18:51:42,00,08,1, 12.0,1,1, 8.089, 10600.535, 220.972, 52680.723 21/05/14,18:51:42,01,08,1, 12.0,1,1, 8.089, 10600.515, 220.964, 52680.661 21/05/14,18:51:42,02,08,1, 12.0,1,1, 8.089, 10600.516, 220.971, 52680.656 21/05/14,18:51:42,03,08,1, 12.0,1,1, 8.089, 10600.538, 220.950, 52680.651 21/05/14,18:51:42,04,08,1, 12.0,1,1, 8.089, 10600.536, 220.963, 52680.669 21/05/14,18:51:42,05,08,1, 12.0,1,1, 8.089, 10600.512, 220.961, 52680.680 21/05/14,18:51:42,06,08,1, 12.0,1,1, 8.089, 10600.531, 220.982, 52680.680 21/05/14,18:51:42,07,08,1, 12.0,1,1, 8.089, 10600.538, 220.976, 52680.665 21/05/14,18:51:42,08,08,1, 12.0,1,1, 8.089, 10600.545, 220.978, 52680.674 21/05/14,18:51:42,09,08,1, 12.0,1,1, 8.089, 10600.535, 220.966, 52680.661 21/05/14,18:51:42,10,08,1, 12.0,1,1, 8.089, 10600.549, 220.948, 52680.686 21/05/14,18:51:42,11,08,1, 12.0,1,1, 8.089, 10600.566, 220.934, 52680.665 21/05/14,18:51:42,12,08,1, 12.0,1,1, 8.089, 10600.556, 220.955, 52680.684 21/05/14,18:51:42,13,08,1, 12.0,1,1, 8.089, 10600.549, 220.950, 52680.653 21/05/14,18:51:42,14,08,1, 12.0,1,1, 8.089, 10600.545, 220.968, 52680.630 21/05/14,18:51:42,15,08,1, 12.0,1,1, 8.089, 10600.548, 220.944, 52680.608 21/05/14,18:51:42,16,08,1, 12.0,1,1, 8.089, 10600.567, 220.936, 52680.670 21/05/14,18:51:42,17,08,1, 12.0,1,1, 8.089, 10600.556, 220.927, 52680.630 21/05/14,18:51:42,18,08,1, 12.0,1,1, 8.089, 10600.564, 220.933, 52680.645 21/05/14,18:51:42,19,08,1, 12.0,1,1, 8.089, 10600.579, 220.943, 52680.650 21/05/14,18:51:43,00,08,1, 11.9,1,1, 8.090, 10600.576, 220.943, 52680.650 21/05/14,18:51:43,01,08,1, 11.9,1,1, 8.090, 10600.545, 220.914, 52680.648 21/05/14,18:51:43,02,08,1, 11.9,1,1, 8.090, 10600.574, 220.926, 52680.604 21/05/14,18:51:43,03,08,1, 11.9,1,1, 8.090, 10600.570, 220.920, 52680.651 21/05/14,18:51:43,04,08,1, 11.9,1,1, 8.090, 10600.586, 220.915, 52680.676 21/05/14,18:51:43,05,08,1, 11.9,1,1, 8.090, 10600.576, 220.937, 52680.625 21/05/14,18:51:43,06,08,1, 11.9,1,1, 8.090, 10600.590, 220.914, 52680.629 21/05/14,18:51:43,07,08,1, 11.9,1,1, 8.090, 10600.566, 220.930, 52680.623 21/05/14,18:51:43,08,08,1, 11.9,1,1, 8.090, 10600.576, 220.923, 52680.629 21/05/14,18:51:43,09,08,1, 11.9,1,1, 8.090, 10600.596, 220.903, 52680.595 21/05/14,18:51:43,10,08,1, 11.9,1,1, 8.090, 10600.640, 220.919, 52680.635 21/05/14,18:51:43,11,08,1, 11.9,1,1, 8.090, 10600.652, 220.898, 52680.467 21/05/14,18:51:43,12,08,1, 11.9,1,1, 8.090, 10600.606, 220.892, 52680.652 21/05/14,18:51:43,13,08,1, 11.9,1,1, 8.090, 10600.608, 220.882, 52680.650 21/05/14,18:51:43,14,08,1, 11.9,1,1, 8.090, 10600.619, 220.880, 52680.622 21/05/14,18:51:43,15,08,1, 11.9,1,1, 8.090, 10600.627, 220.873, 52680.491 21/05/14,18:51:43,16,08,1, 11.9,1,1, 8.090, 10600.666, 220.892, 52680.562 21/05/14,18:51:43,17,08,1, 11.9,1,1, 8.090, 10600.633, 220.889, 52680.573 21/05/14,18:51:43,18,08,1, 11.9,1,1, 8.090, 10600.623, 220.886, 52680.573 21/05/14,18:51:43,19,08,1, 11.9,1,1, 8.090, 10600.624, 220.904, 52680.594 21/05/14,18:51:44,00,08,1, 11.8,1,1, 8.090, 10600.618, 220.904, 52680.594 21/05/14,18:51:44,01,08,1, 11.8,1,1, 8.090, 10600.623, 220.841, 52680.560 21/05/14,18:51:44,02,08,1, 11.8,1,1, 8.090, 10600.644, 220.863, 52680.580 21/05/14,18:51:44,03,08,1, 11.8,1,1, 8.090, 10600.640, 220.869, 52680.587 21/05/14,18:51:44,04,08,1, 11.8,1,1, 8.090, 10600.621, 220.828, 52680.560 21/05/14,18:51:44,05,08,1, 11.8,1,1, 8.090, 10600.666, 220.885, 52680.579 21/05/14,18:51:44,06,08,1, 11.8,1,1, 8.090, 10600.635, 220.886, 52680.554 21/05/14,18:51:44,07,08,1, 11.8,1,1, 8.090, 10600.646, 220.850, 52680.547 21/05/14,18:51:44,08,08,1, 11.8,1,1, 8.090, 10600.664, 220.870, 52680.571 21/05/14,18:51:44,09,08,1, 11.8,1,1, 8.090, 10600.666, 220.846, 52680.560 21/05/14,18:51:44,10,08,1, 11.8,1,1, 8.090, 10600.650, 220.862, 52680.579 21/05/14,18:51:44,11,08,1, 11.8,1,1, 8.090, 10600.676, 220.877, 52680.590 21/05/14,18:51:44,12,08,1, 11.8,1,1, 8.090, 10600.679, 220.857, 52680.567 21/05/14,18:51:44,13,08,1, 11.8,1,1, 8.090, 10600.674, 220.884, 52680.554 21/05/14,18:51:44,14,08,1, 11.8,1,1, 8.090, 10600.688, 220.853, 52680.529 21/05/14,18:51:44,15,08,1, 11.8,1,1, 8.090, 10600.672, 220.862, 52680.545 21/05/14,18:51:44,16,08,1, 11.8,1,1, 8.090, 10600.671, 220.877, 52680.549 21/05/14,18:51:44,17,08,1, 11.8,1,1, 8.090, 10600.692, 220.857, 52680.542 21/05/14,18:51:44,18,08,1, 11.8,1,1, 8.090, 10600.676, 220.857, 52680.583 21/05/14,18:51:44,19,08,1, 11.8,1,1, 8.090, 10600.691, 220.872, 52680.590 21/05/14,18:51:45,00,08,1, 11.9,1,1, 8.090, 10600.685, 220.872, 52680.590 21/05/14,18:51:45,01,08,1, 11.9,1,1, 8.090, 10600.708, 220.813, 52680.570 21/05/14,18:51:45,02,08,1, 11.9,1,1, 8.090, 10600.694, 220.819, 52680.529 21/05/14,18:51:45,03,08,1, 11.9,1,1, 8.090, 10600.701, 220.847, 52680.586 21/05/14,18:51:45,04,08,1, 11.9,1,1, 8.090, 10600.733, 220.838, 52680.524 21/05/14,18:51:45,05,08,1, 11.9,1,1, 8.090, 10600.703, 220.840, 52680.500 21/05/14,18:51:45,06,08,1, 11.9,1,1, 8.090, 10600.727, 220.851, 52680.530 21/05/14,18:51:45,07,08,1, 11.9,1,1, 8.090, 10600.710, 220.841, 52680.486 21/05/14,18:51:45,08,08,1, 11.9,1,1, 8.090, 10600.725, 220.842, 52680.511 21/05/14,18:51:45,09,08,1, 11.9,1,1, 8.090, 10600.730, 220.850, 52680.492 21/05/14,18:51:45,10,08,1, 11.9,1,1, 8.090, 10600.718, 220.841, 52680.485 21/05/14,18:51:45,11,08,1, 11.9,1,1, 8.090, 10600.742, 220.843, 52680.496 21/05/14,18:51:45,12,08,1, 11.9,1,1, 8.090, 10600.734, 220.814, 52680.294 21/05/14,18:51:45,13,08,1, 11.9,1,1, 8.090, 10600.722, 220.832, 52680.496 21/05/14,18:51:45,14,08,1, 11.9,1,1, 8.090, 10600.707, 220.830, 52680.536 21/05/14,18:51:45,15,08,1, 11.9,1,1, 8.090, 10600.721, 220.808, 52680.556 21/05/14,18:51:45,16,08,1, 11.9,1,1, 8.090, 10600.751, 220.851, 52680.512 21/05/14,18:51:45,17,08,1, 11.9,1,1, 8.090, 10600.750, 220.818, 52680.514 21/05/14,18:51:45,18,08,1, 11.9,1,1, 8.090, 10600.762, 220.813, 52680.494 21/05/14,18:51:45,19,08,1, 11.9,1,1, 8.090, 10600.757, 220.819, 52680.479 21/05/14,18:51:46,00,08,1, 11.9,1,1, 8.087, 10600.752, 220.819, 52680.479 21/05/14,18:51:46,01,08,1, 11.9,1,1, 8.087, 10600.752, 220.809, 52680.448 21/05/14,18:51:46,02,08,1, 11.9,1,1, 8.087, 10600.766, 220.820, 52680.513 21/05/14,18:51:46,03,08,1, 11.9,1,1, 8.087, 10600.766, 220.820, 52680.497 21/05/14,18:51:46,04,08,1, 11.9,1,1, 8.087, 10600.767, 220.802, 52680.500 21/05/14,18:51:46,05,08,1, 11.9,1,1, 8.087, 10600.781, 220.829, 52680.492 21/05/14,18:51:46,06,08,1, 11.9,1,1, 8.087, 10600.792, 220.805, 52680.509 21/05/14,18:51:46,07,08,1, 11.9,1,1, 8.087, 10600.784, 220.809, 52680.459 21/05/14,18:51:46,08,08,1, 11.9,1,1, 8.087, 10600.777, 220.818, 52680.486 21/05/14,18:51:46,09,08,1, 11.9,1,1, 8.087, 10600.771, 220.789, 52680.454 21/05/14,18:51:46,10,08,1, 11.9,1,1, 8.087, 10600.780, 220.775, 52680.416 21/05/14,18:51:46,11,08,1, 11.9,1,1, 8.087, 10600.750, 220.816, 52680.462 21/05/14,18:51:46,12,08,1, 11.9,1,1, 8.087, 10600.784, 220.800, 52680.446 21/05/14,18:51:46,13,08,1, 11.9,1,1, 8.087, 10600.784, 220.797, 52680.438 21/05/14,18:51:46,14,08,1, 11.9,1,1, 8.087, 10600.773, 220.810, 52680.445 21/05/14,18:51:46,15,08,1, 11.9,1,1, 8.087, 10600.800, 220.779, 52680.466 21/05/14,18:51:46,16,08,1, 11.9,1,1, 8.087, 10600.806, 220.789, 52680.399 21/05/14,18:51:46,17,08,1, 11.9,1,1, 8.087, 10600.844, 220.800, 52680.482 21/05/14,18:51:46,18,08,1, 11.9,1,1, 8.087, 10600.813, 220.790, 52680.447 21/05/14,18:51:46,19,08,1, 11.9,1,1, 8.087, 10600.828, 220.793, 52680.478 21/05/14,18:51:47,00,08,1, 11.9,1,1, 8.093, 10600.827, 220.793, 52680.478 21/05/14,18:51:47,01,08,1, 11.9,1,1, 8.093, 10600.836, 220.797, 52680.440 21/05/14,18:51:47,02,08,1, 11.9,1,1, 8.093, 10600.823, 220.783, 52680.435 21/05/14,18:51:47,03,08,1, 11.9,1,1, 8.093, 10600.843, 220.801, 52680.480 21/05/14,18:51:47,04,08,1, 11.9,1,1, 8.093, 10600.851, 220.776, 52680.415 21/05/14,18:51:47,05,08,1, 11.9,1,1, 8.093, 10600.831, 220.768, 52680.404 21/05/14,18:51:47,06,08,1, 11.9,1,1, 8.093, 10600.854, 220.781, 52680.406 21/05/14,18:51:47,07,08,1, 11.9,1,1, 8.093, 10600.805, 220.803, 52680.687 21/05/14,18:51:47,08,08,1, 11.9,1,1, 8.093, 10600.862, 220.780, 52680.518 21/05/14,18:51:47,09,08,1, 11.9,1,1, 8.093, 10600.881, 220.760, 52680.458 21/05/14,18:51:47,10,08,1, 11.9,1,1, 8.093, 10600.865, 220.754, 52680.431 21/05/14,18:51:47,11,08,1, 11.9,1,1, 8.093, 10600.848, 220.760, 52680.454 21/05/14,18:51:47,12,08,1, 11.9,1,1, 8.093, 10600.872, 220.753, 52680.426 21/05/14,18:51:47,13,08,1, 11.9,1,1, 8.093, 10600.854, 220.765, 52680.416 21/05/14,18:51:47,14,08,1, 11.9,1,1, 8.093, 10600.878, 220.765, 52680.440 21/05/14,18:51:47,15,08,1, 11.9,1,1, 8.093, 10600.896, 220.765, 52680.422 21/05/14,18:51:47,16,08,1, 11.9,1,1, 8.093, 10600.902, 220.758, 52680.417 21/05/14,18:51:47,17,08,1, 11.9,1,1, 8.093, 10600.891, 220.743, 52680.436 21/05/14,18:51:47,18,08,1, 11.9,1,1, 8.093, 10600.895, 220.762, 52680.414 21/05/14,18:51:47,19,08,1, 11.9,1,1, 8.093, 10600.896, 220.756, 52680.443 21/05/14,18:51:48,00,08,1, 11.9,1,1, 8.093, 10600.893, 220.756, 52680.443 21/05/14,18:51:48,01,08,1, 11.9,1,1, 8.093, 10600.920, 220.730, 52680.408 21/05/14,18:51:48,02,08,1, 11.9,1,1, 8.093, 10600.926, 220.740, 52680.410 21/05/14,18:51:48,03,08,1, 11.9,1,1, 8.093, 10600.913, 220.746, 52680.415 21/05/14,18:51:48,04,08,1, 11.9,1,1, 8.093, 10600.923, 220.722, 52680.431 21/05/14,18:51:48,05,08,1, 11.9,1,1, 8.093, 10600.905, 220.734, 52680.393 21/05/14,18:51:48,06,08,1, 11.9,1,1, 8.093, 10600.928, 220.727, 52680.401 21/05/14,18:51:48,07,08,1, 11.9,1,1, 8.093, 10600.926, 220.739, 52680.367 21/05/14,18:51:48,08,08,1, 11.9,1,1, 8.093, 10600.933, 220.720, 52680.379 21/05/14,18:51:48,09,08,1, 11.9,1,1, 8.093, 10600.928, 220.714, 52680.368 21/05/14,18:51:48,10,08,1, 11.9,1,1, 8.093, 10600.947, 220.699, 52680.333 21/05/14,18:51:48,11,08,1, 11.9,1,1, 8.093, 10600.968, 220.711, 52680.398 21/05/14,18:51:48,12,08,1, 11.9,1,1, 8.093, 10600.929, 220.718, 52680.375 21/05/14,18:51:48,13,08,1, 11.9,1,1, 8.093, 10600.957, 220.731, 52680.414 21/05/14,18:51:48,14,08,1, 11.9,1,1, 8.093, 10600.922, 220.747, 52680.399 21/05/14,18:51:48,15,08,1, 11.9,1,1, 8.093, 10600.955, 220.728, 52680.394 21/05/14,18:51:48,16,08,1, 11.9,1,1, 8.093, 10600.949, 220.714, 52680.371 21/05/14,18:51:48,17,08,1, 11.9,1,1, 8.093, 10600.945, 220.713, 52680.374 21/05/14,18:51:48,18,08,1, 11.9,1,1, 8.093, 10600.985, 220.732, 52680.397 21/05/14,18:51:48,19,08,1, 11.9,1,1, 8.093, 10600.956, 220.705, 52680.390 21/05/14,18:51:49,00,08,1, 11.9,1,1, 8.089, 10600.952, 220.705, 52680.390 21/05/14,18:51:49,01,08,1, 11.9,1,1, 8.089, 10601.001, 220.707, 52680.354 21/05/14,18:51:49,02,08,1, 11.9,1,1, 8.089, 10600.985, 220.697, 52680.352 21/05/14,18:51:49,03,08,1, 11.9,1,1, 8.089, 10600.986, 220.710, 52680.384 21/05/14,18:51:49,04,08,1, 11.9,1,1, 8.089, 10600.989, 220.658, 52680.329 21/05/14,18:51:49,05,08,1, 11.9,1,1, 8.089, 10600.994, 220.676, 52680.377 21/05/14,18:51:49,06,08,1, 11.9,1,1, 8.089, 10601.044, 220.701, 52680.394 21/05/14,18:51:49,07,08,1, 11.9,1,1, 8.089, 10601.007, 220.683, 52680.375 21/05/14,18:51:49,08,08,1, 11.9,1,1, 8.089, 10601.020, 220.702, 52680.386 21/05/14,18:51:49,09,08,1, 11.9,1,1, 8.089, 10601.037, 220.711, 52680.397 21/05/14,18:51:49,10,08,1, 11.9,1,1, 8.089, 10601.027, 220.704, 52680.379 21/05/14,18:51:49,11,08,1, 11.9,1,1, 8.089, 10600.999, 220.702, 52680.351 21/05/14,18:51:49,12,08,1, 11.9,1,1, 8.089, 10601.030, 220.717, 52680.351 21/05/14,18:51:49,13,08,1, 11.9,1,1, 8.089, 10601.023, 220.713, 52680.348 21/05/14,18:51:49,14,08,1, 11.9,1,1, 8.089, 10601.029, 220.716, 52680.417 21/05/14,18:51:49,15,08,1, 11.9,1,1, 8.089, 10601.060, 220.715, 52680.376 21/05/14,18:51:49,16,08,1, 11.9,1,1, 8.089, 10601.054, 220.712, 52680.355 21/05/14,18:51:49,17,08,1, 11.9,1,1, 8.089, 10601.029, 220.718, 52680.308 21/05/14,18:51:49,18,08,1, 11.9,1,1, 8.089, 10601.016, 220.677, 52680.333 21/05/14,18:51:49,19,08,1, 11.9,1,1, 8.089, 10601.053, 220.698, 52680.344 21/05/14,18:51:50,00,08,1, 11.9,1,1, 8.087, 10601.052, 220.698, 52680.344 21/05/14,18:51:50,01,08,1, 11.9,1,1, 8.087, 10601.061, 220.668, 52680.347 21/05/14,18:51:50,02,08,1, 11.9,1,1, 8.087, 10601.067, 220.680, 52680.249 21/05/14,18:51:50,03,08,1, 11.9,1,1, 8.087, 10601.051, 220.687, 52680.295 21/05/14,18:51:50,04,08,1, 11.9,1,1, 8.087, 10601.069, 220.670, 52680.279 21/05/14,18:51:50,05,08,1, 11.9,1,1, 8.087, 10601.102, 220.696, 52680.296 21/05/14,18:51:50,06,08,1, 11.9,1,1, 8.087, 10601.107, 220.686, 52680.347 21/05/14,18:51:50,07,08,1, 11.9,1,1, 8.087, 10601.101, 220.674, 52680.300 21/05/14,18:51:50,08,08,1, 11.9,1,1, 8.087, 10601.102, 220.659, 52680.234 21/05/14,18:51:50,09,08,1, 11.9,1,1, 8.087, 10601.095, 220.671, 52680.329 21/05/14,18:51:50,10,08,1, 11.9,1,1, 8.087, 10601.111, 220.672, 52680.272 21/05/14,18:51:50,11,08,1, 11.9,1,1, 8.087, 10601.103, 220.667, 52680.339 21/05/14,18:51:50,12,08,1, 11.9,1,1, 8.087, 10601.109, 220.679, 52680.314 21/05/14,18:51:50,13,08,1, 11.9,1,1, 8.087, 10601.113, 220.665, 52680.346 21/05/14,18:51:50,14,08,1, 11.9,1,1, 8.087, 10601.127, 220.640, 52680.334 21/05/14,18:51:50,15,08,1, 11.9,1,1, 8.087, 10601.132, 220.667, 52680.296 21/05/14,18:51:50,16,08,1, 11.9,1,1, 8.087, 10601.129, 220.662, 52680.318 21/05/14,18:51:50,17,08,1, 11.9,1,1, 8.087, 10601.148, 220.674, 52680.315 21/05/14,18:51:50,18,08,1, 11.9,1,1, 8.087, 10601.153, 220.649, 52680.315 21/05/14,18:51:50,19,08,1, 11.9,1,1, 8.087, 10601.135, 220.665, 52680.337 21/05/14,18:51:51,00,08,1, 11.9,1,1, 8.090, 10601.127, 220.665, 52680.337 21/05/14,18:51:51,01,08,1, 11.9,1,1, 8.090, 10601.163, 220.654, 52680.315 21/05/14,18:51:51,02,08,1, 11.9,1,1, 8.090, 10601.144, 220.647, 52680.328 21/05/14,18:51:51,03,08,1, 11.9,1,1, 8.090, 10601.165, 220.669, 52680.309 21/05/14,18:51:51,04,08,1, 11.9,1,1, 8.090, 10601.178, 220.636, 52680.310 21/05/14,18:51:51,05,08,1, 11.9,1,1, 8.090, 10601.181, 220.681, 52680.285 21/05/14,18:51:51,06,08,1, 11.9,1,1, 8.090, 10601.181, 220.671, 52680.278 21/05/14,18:51:51,07,08,1, 11.9,1,1, 8.090, 10601.201, 220.659, 52680.298 21/05/14,18:51:51,08,08,1, 11.9,1,1, 8.090, 10601.198, 220.639, 52680.316 21/05/14,18:51:51,09,08,1, 11.9,1,1, 8.090, 10601.195, 220.659, 52680.296 21/05/14,18:51:51,10,08,1, 11.9,1,1, 8.090, 10601.186, 220.647, 52680.288 21/05/14,18:51:51,11,08,1, 11.9,1,1, 8.090, 10601.178, 220.641, 52680.276 21/05/14,18:51:51,12,08,1, 11.9,1,1, 8.090, 10601.216, 220.635, 52680.283 21/05/14,18:51:51,13,08,1, 11.9,1,1, 8.090, 10601.225, 220.606, 52680.311 21/05/14,18:51:51,14,08,1, 11.9,1,1, 8.090, 10601.172, 220.626, 52680.281 21/05/14,18:51:51,15,08,1, 11.9,1,1, 8.090, 10601.214, 220.637, 52680.303 21/05/14,18:51:51,16,08,1, 11.9,1,1, 8.090, 10601.235, 220.632, 52680.291 21/05/14,18:51:51,17,08,1, 11.9,1,1, 8.090, 10601.218, 220.615, 52680.285 21/05/14,18:51:51,18,08,1, 11.9,1,1, 8.090, 10601.232, 220.649, 52680.290 21/05/14,18:51:51,19,08,1, 11.9,1,1, 8.090, 10601.235, 220.629, 52680.279 21/05/14,18:51:52,00,08,1, 11.8,1,1, 8.087, 10601.227, 220.629, 52680.279 21/05/14,18:51:52,01,08,1, 11.8,1,1, 8.087, 10601.249, 220.642, 52680.254 21/05/14,18:51:52,02,08,1, 11.8,1,1, 8.087, 10601.234, 220.632, 52680.247 21/05/14,18:51:52,03,08,1, 11.8,1,1, 8.087, 10601.229, 220.616, 52680.252 21/05/14,18:51:52,04,08,1, 11.8,1,1, 8.087, 10601.273, 220.651, 52680.305 21/05/14,18:51:52,05,08,1, 11.8,1,1, 8.087, 10601.266, 220.616, 52680.273 21/05/14,18:51:52,06,08,1, 11.8,1,1, 8.087, 10601.254, 220.637, 52680.274 21/05/14,18:51:52,07,08,1, 11.8,1,1, 8.087, 10601.274, 220.622, 52680.299 21/05/14,18:51:52,08,08,1, 11.8,1,1, 8.087, 10601.279, 220.626, 52680.275 21/05/14,18:51:52,09,08,1, 11.8,1,1, 8.087, 10601.266, 220.625, 52680.281 21/05/14,18:51:52,10,08,1, 11.8,1,1, 8.087, 10601.283, 220.627, 52680.278 21/05/14,18:51:52,11,08,1, 11.8,1,1, 8.087, 10601.273, 220.622, 52680.286 21/05/14,18:51:52,12,08,1, 11.8,1,1, 8.087, 10601.292, 220.611, 52680.270 21/05/14,18:51:52,13,08,1, 11.8,1,1, 8.087, 10601.293, 220.629, 52680.287 21/05/14,18:51:52,14,08,1, 11.8,1,1, 8.087, 10601.289, 220.591, 52680.280 21/05/14,18:51:52,15,08,1, 11.8,1,1, 8.087, 10601.312, 220.602, 52680.242 21/05/14,18:51:52,16,08,1, 11.8,1,1, 8.087, 10601.300, 220.620, 52680.270 21/05/14,18:51:52,17,08,1, 11.8,1,1, 8.087, 10601.318, 220.597, 52680.255 21/05/14,18:51:52,18,08,1, 11.8,1,1, 8.087, 10601.326, 220.613, 52680.289 21/05/14,18:51:52,19,08,1, 11.8,1,1, 8.087, 10601.300, 220.600, 52680.325 21/05/14,18:51:53,00,08,1, 11.9,1,1, 8.089, 10601.294, 220.600, 52680.325 21/05/14,18:51:53,01,08,1, 11.9,1,1, 8.089, 10601.323, 220.609, 52680.280 21/05/14,18:51:53,02,08,1, 11.9,1,1, 8.089, 10601.323, 220.597, 52680.277 21/05/14,18:51:53,03,08,1, 11.9,1,1, 8.089, 10601.315, 220.598, 52680.238 21/05/14,18:51:53,04,08,1, 11.9,1,1, 8.089, 10601.342, 220.593, 52680.260 21/05/14,18:51:53,05,08,1, 11.9,1,1, 8.089, 10601.346, 220.568, 52680.260 21/05/14,18:51:53,06,08,1, 11.9,1,1, 8.089, 10601.335, 220.590, 52680.221 21/05/14,18:51:53,07,08,1, 11.9,1,1, 8.089, 10601.289, 220.635, 52680.528 21/05/14,18:51:53,08,08,1, 11.9,1,1, 8.089, 10601.311, 220.601, 52680.332 21/05/14,18:51:53,09,08,1, 11.9,1,1, 8.089, 10601.343, 220.604, 52680.301 21/05/14,18:51:53,10,08,1, 11.9,1,1, 8.089, 10601.339, 220.597, 52680.272 21/05/14,18:51:53,11,08,1, 11.9,1,1, 8.089, 10601.348, 220.591, 52680.272 21/05/14,18:51:53,12,08,1, 11.9,1,1, 8.089, 10601.363, 220.564, 52680.215 21/05/14,18:51:53,13,08,1, 11.9,1,1, 8.089, 10601.362, 220.576, 52680.232 21/05/14,18:51:53,14,08,1, 11.9,1,1, 8.089, 10601.361, 220.598, 52680.218 21/05/14,18:51:53,15,08,1, 11.9,1,1, 8.089, 10601.378, 220.570, 52680.201 21/05/14,18:51:53,16,08,1, 11.9,1,1, 8.089, 10601.388, 220.568, 52680.224 21/05/14,18:51:53,17,08,1, 11.9,1,1, 8.089, 10601.374, 220.565, 52680.230 21/05/14,18:51:53,18,08,1, 11.9,1,1, 8.089, 10601.386, 220.581, 52680.218 21/05/14,18:51:53,19,08,1, 11.9,1,1, 8.089, 10601.399, 220.584, 52680.228 21/05/14,18:51:54,00,08,1, 11.9,1,1, 8.087, 10601.394, 220.584, 52680.228 21/05/14,18:51:54,01,08,1, 11.9,1,1, 8.087, 10601.397, 220.575, 52680.225 21/05/14,18:51:54,02,08,1, 11.9,1,1, 8.087, 10601.397, 220.593, 52680.225 21/05/14,18:51:54,03,08,1, 11.9,1,1, 8.087, 10601.383, 220.555, 52680.227 21/05/14,18:51:54,04,08,1, 11.9,1,1, 8.087, 10601.412, 220.579, 52680.178 21/05/14,18:51:54,05,08,1, 11.9,1,1, 8.087, 10601.421, 220.573, 52680.210 21/05/14,18:51:54,06,08,1, 11.9,1,1, 8.087, 10601.408, 220.575, 52680.205 21/05/14,18:51:54,07,08,1, 11.9,1,1, 8.087, 10601.409, 220.567, 52680.211 21/05/14,18:51:54,08,08,1, 11.9,1,1, 8.087, 10601.422, 220.564, 52680.202 21/05/14,18:51:54,09,08,1, 11.9,1,1, 8.087, 10601.414, 220.553, 52680.203 21/05/14,18:51:54,10,08,1, 11.9,1,1, 8.087, 10601.423, 220.573, 52680.197 21/05/14,18:51:54,11,08,1, 11.9,1,1, 8.087, 10601.449, 220.559, 52680.208 21/05/14,18:51:54,12,08,1, 11.9,1,1, 8.087, 10601.417, 220.557, 52680.001 21/05/14,18:51:54,13,08,1, 11.9,1,1, 8.087, 10601.447, 220.563, 52680.299 21/05/14,18:51:54,14,08,1, 11.9,1,1, 8.087, 10601.453, 220.581, 52680.243 21/05/14,18:51:54,15,08,1, 11.9,1,1, 8.087, 10601.448, 220.576, 52680.263 21/05/14,18:51:54,16,08,1, 11.9,1,1, 8.087, 10601.439, 220.559, 52680.208 21/05/14,18:51:54,17,08,1, 11.9,1,1, 8.087, 10601.465, 220.556, 52680.195 21/05/14,18:51:54,18,08,1, 11.9,1,1, 8.087, 10601.451, 220.573, 52680.215 21/05/14,18:51:54,19,08,1, 11.9,1,1, 8.087, 10601.471, 220.580, 52680.229 21/05/14,18:51:55,00,08,1, 11.9,1,1, 8.089, 10601.469, 220.580, 52680.229 21/05/14,18:51:55,01,08,1, 11.9,1,1, 8.089, 10601.463, 220.588, 52680.215 21/05/14,18:51:55,02,08,1, 11.9,1,1, 8.089, 10601.469, 220.571, 52680.205 21/05/14,18:51:55,03,08,1, 11.9,1,1, 8.089, 10601.473, 220.564, 52680.223 21/05/14,18:51:55,04,08,1, 11.9,1,1, 8.089, 10601.490, 220.570, 52680.180 21/05/14,18:51:55,05,08,1, 11.9,1,1, 8.089, 10601.491, 220.582, 52680.171 21/05/14,18:51:55,06,08,1, 11.9,1,1, 8.089, 10601.484, 220.559, 52680.177 21/05/14,18:51:55,07,08,1, 11.9,1,1, 8.089, 10601.468, 220.591, 52680.169 21/05/14,18:51:55,08,08,1, 11.9,1,1, 8.089, 10601.500, 220.572, 52680.196 21/05/14,18:51:55,09,08,1, 11.9,1,1, 8.089, 10601.474, 220.573, 52680.182 21/05/14,18:51:55,10,08,1, 11.9,1,1, 8.089, 10601.462, 220.576, 52680.111 21/05/14,18:51:55,11,08,1, 11.9,1,1, 8.089, 10601.547, 220.554, 52680.062 21/05/14,18:51:55,12,08,1, 11.9,1,1, 8.089, 10601.471, 220.573, 52680.177 21/05/14,18:51:55,13,08,1, 11.9,1,1, 8.089, 10601.481, 220.590, 52680.185 21/05/14,18:51:55,14,08,1, 11.9,1,1, 8.089, 10601.500, 220.543, 52680.189 21/05/14,18:51:55,15,08,1, 11.9,1,1, 8.089, 10601.498, 220.578, 52680.148 21/05/14,18:51:55,16,08,1, 11.9,1,1, 8.089, 10601.507, 220.566, 52680.183 21/05/14,18:51:55,17,08,1, 11.9,1,1, 8.089, 10601.491, 220.547, 52680.149 21/05/14,18:51:55,18,08,1, 11.9,1,1, 8.089, 10601.524, 220.581, 52680.143 21/05/14,18:51:55,19,08,1, 11.9,1,1, 8.089, 10601.512, 220.577, 52680.178 21/05/14,18:51:56,00,08,1, 11.8,1,1, 8.087, 10601.511, 220.577, 52680.178 21/05/14,18:51:56,01,08,1, 11.8,1,1, 8.087, 10601.550, 220.607, 52680.161 21/05/14,18:51:56,02,08,1, 11.8,1,1, 8.087, 10601.520, 220.573, 52680.170 21/05/14,18:51:56,03,08,1, 11.8,1,1, 8.087, 10601.533, 220.557, 52680.167 21/05/14,18:51:56,04,08,1, 11.8,1,1, 8.087, 10601.542, 220.576, 52680.178 21/05/14,18:51:56,05,08,1, 11.8,1,1, 8.087, 10601.540, 220.573, 52680.186 21/05/14,18:51:56,06,08,1, 11.8,1,1, 8.087, 10601.545, 220.567, 52680.153 21/05/14,18:51:56,07,08,1, 11.8,1,1, 8.087, 10601.535, 220.557, 52680.168 21/05/14,18:51:56,08,08,1, 11.8,1,1, 8.087, 10601.549, 220.543, 52680.166 21/05/14,18:51:56,09,08,1, 11.8,1,1, 8.087, 10601.550, 220.551, 52680.140 21/05/14,18:51:56,10,08,1, 11.8,1,1, 8.087, 10601.566, 220.573, 52680.141 21/05/14,18:51:56,11,08,1, 11.8,1,1, 8.087, 10601.553, 220.571, 52680.157 21/05/14,18:51:56,12,08,1, 11.8,1,1, 8.087, 10601.564, 220.563, 52680.143 21/05/14,18:51:56,13,08,1, 11.8,1,1, 8.087, 10601.571, 220.577, 52680.221 21/05/14,18:51:56,14,08,1, 11.8,1,1, 8.087, 10601.578, 220.571, 52680.179 21/05/14,18:51:56,15,08,1, 11.8,1,1, 8.087, 10601.551, 220.563, 52680.144 21/05/14,18:51:56,16,08,1, 11.8,1,1, 8.087, 10601.582, 220.571, 52680.136 21/05/14,18:51:56,17,08,1, 11.8,1,1, 8.087, 10601.589, 220.565, 52680.136 21/05/14,18:51:56,18,08,1, 11.8,1,1, 8.087, 10601.591, 220.559, 52680.157 21/05/14,18:51:56,19,08,1, 11.8,1,1, 8.087, 10601.596, 220.549, 52680.112 21/05/14,18:51:57,00,08,1, 11.9,1,1, 8.086, 10601.594, 220.549, 52680.112 21/05/14,18:51:57,01,08,1, 11.9,1,1, 8.086, 10601.595, 220.568, 52680.191 21/05/14,18:51:57,02,08,1, 11.9,1,1, 8.086, 10601.602, 220.564, 52680.162 21/05/14,18:51:57,03,08,1, 11.9,1,1, 8.086, 10601.622, 220.547, 52680.165 21/05/14,18:51:57,04,08,1, 11.9,1,1, 8.086, 10601.609, 220.548, 52680.115 21/05/14,18:51:57,05,08,1, 11.9,1,1, 8.086, 10601.611, 220.569, 52680.134 21/05/14,18:51:57,06,08,1, 11.9,1,1, 8.086, 10601.605, 220.539, 52680.112 21/05/14,18:51:57,07,08,1, 11.9,1,1, 8.086, 10601.609, 220.553, 52680.125 21/05/14,18:51:57,08,08,1, 11.9,1,1, 8.086, 10601.621, 220.562, 52680.134 21/05/14,18:51:57,09,08,1, 11.9,1,1, 8.086, 10601.619, 220.579, 52680.134 21/05/14,18:51:57,10,08,1, 11.9,1,1, 8.086, 10601.635, 220.552, 52680.122 21/05/14,18:51:57,11,08,1, 11.9,1,1, 8.086, 10601.635, 220.582, 52680.156 21/05/14,18:51:57,12,08,1, 11.9,1,1, 8.086, 10601.623, 220.566, 52680.116 21/05/14,18:51:57,13,08,1, 11.9,1,1, 8.086, 10601.631, 220.543, 52680.111 21/05/14,18:51:57,14,08,1, 11.9,1,1, 8.086, 10601.647, 220.565, 52680.118 21/05/14,18:51:57,15,08,1, 11.9,1,1, 8.086, 10601.654, 220.570, 52680.127 21/05/14,18:51:57,16,08,1, 11.9,1,1, 8.086, 10601.661, 220.576, 52680.152 21/05/14,18:51:57,17,08,1, 11.9,1,1, 8.086, 10601.639, 220.553, 52680.118 21/05/14,18:51:57,18,08,1, 11.9,1,1, 8.086, 10601.656, 220.558, 52680.113 21/05/14,18:51:57,19,08,1, 11.9,1,1, 8.086, 10601.649, 220.560, 52680.090 21/05/14,18:51:58,00,08,1, 11.9,1,1, 8.087, 10601.645, 220.560, 52680.090 21/05/14,18:51:58,01,08,1, 11.9,1,1, 8.087, 10601.645, 220.569, 52680.108 21/05/14,18:51:58,02,08,1, 11.9,1,1, 8.087, 10601.672, 220.561, 52680.107 21/05/14,18:51:58,03,08,1, 11.9,1,1, 8.087, 10601.646, 220.560, 52680.143 21/05/14,18:51:58,04,08,1, 11.9,1,1, 8.087, 10601.682, 220.543, 52680.108 21/05/14,18:51:58,05,08,1, 11.9,1,1, 8.087, 10601.683, 220.558, 52680.113 21/05/14,18:51:58,06,08,1, 11.9,1,1, 8.087, 10601.666, 220.549, 52680.098 21/05/14,18:51:58,07,08,1, 11.9,1,1, 8.087, 10601.678, 220.540, 52679.960 21/05/14,18:51:58,08,08,1, 11.9,1,1, 8.087, 10601.669, 220.581, 52680.213 21/05/14,18:51:58,09,08,1, 11.9,1,1, 8.087, 10601.687, 220.568, 52680.172 21/05/14,18:51:58,10,08,1, 11.9,1,1, 8.087, 10601.697, 220.539, 52680.147 21/05/14,18:51:58,11,08,1, 11.9,1,1, 8.087, 10601.700, 220.555, 52680.147 21/05/14,18:51:58,12,08,1, 11.9,1,1, 8.087, 10601.695, 220.551, 52680.138 21/05/14,18:51:58,13,08,1, 11.9,1,1, 8.087, 10601.690, 220.541, 52680.103 21/05/14,18:51:58,14,08,1, 11.9,1,1, 8.087, 10601.716, 220.565, 52680.146 21/05/14,18:51:58,15,08,1, 11.9,1,1, 8.087, 10601.701, 220.568, 52680.112 21/05/14,18:51:58,16,08,1, 11.9,1,1, 8.087, 10601.721, 220.593, 52680.139 21/05/14,18:51:58,17,08,1, 11.9,1,1, 8.087, 10601.717, 220.594, 52680.093 21/05/14,18:51:58,18,08,1, 11.9,1,1, 8.087, 10601.717, 220.578, 52680.114 21/05/14,18:51:58,19,08,1, 11.9,1,1, 8.087, 10601.682, 220.571, 52680.093 21/05/14,18:51:59,00,08,1, 11.8,1,1, 8.087, 10601.678, 220.571, 52680.093 21/05/14,18:51:59,01,08,1, 11.8,1,1, 8.087, 10601.715, 220.573, 52680.103 21/05/14,18:51:59,02,08,1, 11.8,1,1, 8.087, 10601.737, 220.564, 52680.114 21/05/14,18:51:59,03,08,1, 11.8,1,1, 8.087, 10601.742, 220.577, 52680.121 21/05/14,18:51:59,04,08,1, 11.8,1,1, 8.087, 10601.729, 220.596, 52680.080 21/05/14,18:51:59,05,08,1, 11.8,1,1, 8.087, 10601.742, 220.569, 52680.105 21/05/14,18:51:59,06,08,1, 11.8,1,1, 8.087, 10601.756, 220.570, 52680.117 21/05/14,18:51:59,07,08,1, 11.8,1,1, 8.087, 10601.761, 220.562, 52680.110 21/05/14,18:51:59,08,08,1, 11.8,1,1, 8.087, 10601.743, 220.581, 52680.125 21/05/14,18:51:59,09,08,1, 11.8,1,1, 8.087, 10601.777, 220.606, 52680.298 21/05/14,18:51:59,10,08,1, 11.8,1,1, 8.087, 10601.738, 220.583, 52680.057 21/05/14,18:51:59,11,08,1, 11.8,1,1, 8.087, 10601.730, 220.588, 52680.152 21/05/14,18:51:59,12,08,1, 11.8,1,1, 8.087, 10601.745, 220.607, 52680.137 21/05/14,18:51:59,13,08,1, 11.8,1,1, 8.087, 10601.740, 220.573, 52680.121 21/05/14,18:51:59,14,08,1, 11.8,1,1, 8.087, 10601.743, 220.573, 52680.105 21/05/14,18:51:59,15,08,1, 11.8,1,1, 8.087, 10601.763, 220.590, 52680.136 21/05/14,18:51:59,16,08,1, 11.8,1,1, 8.087, 10601.778, 220.579, 52680.141 21/05/14,18:51:59,17,08,1, 11.8,1,1, 8.087, 10601.788, 220.588, 52680.108 21/05/14,18:51:59,18,08,1, 11.8,1,1, 8.087, 10601.782, 220.613, 52680.068 21/05/14,18:51:59,19,08,1, 11.8,1,1, 8.087, 10601.763, 220.590, 52680.097 21/05/14,18:52:00,00,08,1, 11.9,1,1, 8.090, 10601.761, 220.590, 52680.097 21/05/14,18:52:00,01,08,1, 11.9,1,1, 8.090, 10601.779, 220.582, 52680.081 21/05/14,18:52:00,02,08,1, 11.9,1,1, 8.090, 10601.768, 220.589, 52680.108 21/05/14,18:52:00,03,08,1, 11.9,1,1, 8.090, 10601.776, 220.594, 52680.106 21/05/14,18:52:00,04,08,1, 11.9,1,1, 8.090, 10601.780, 220.590, 52680.118 21/05/14,18:52:00,05,08,1, 11.9,1,1, 8.090, 10601.813, 220.599, 52680.143 21/05/14,18:52:00,06,08,1, 11.9,1,1, 8.090, 10601.794, 220.613, 52680.144 21/05/14,18:52:00,07,08,1, 11.9,1,1, 8.090, 10601.799, 220.605, 52680.150 21/05/14,18:52:00,08,08,1, 11.9,1,1, 8.090, 10601.788, 220.618, 52680.127 21/05/14,18:52:00,09,08,1, 11.9,1,1, 8.090, 10601.806, 220.583, 52680.156 21/05/14,18:52:00,10,08,1, 11.9,1,1, 8.090, 10601.804, 220.612, 52680.132 21/05/14,18:52:00,11,08,1, 11.9,1,1, 8.090, 10601.804, 220.581, 52680.110 21/05/14,18:52:00,12,08,1, 11.9,1,1, 8.090, 10601.796, 220.610, 52680.091 21/05/14,18:52:00,13,08,1, 11.9,1,1, 8.090, 10601.835, 220.584, 52680.087 21/05/14,18:52:00,14,08,1, 11.9,1,1, 8.090, 10601.806, 220.591, 52680.096 21/05/14,18:52:00,15,08,1, 11.9,1,1, 8.090, 10601.834, 220.608, 52680.116 21/05/14,18:52:00,16,08,1, 11.9,1,1, 8.090, 10601.838, 220.608, 52680.121 21/05/14,18:52:00,17,08,1, 11.9,1,1, 8.090, 10601.812, 220.580, 52680.122 21/05/14,18:52:00,18,08,1, 11.9,1,1, 8.090, 10601.831, 220.599, 52680.116 21/05/14,18:52:00,19,08,1, 11.9,1,1, 8.090, 10601.875, 220.594, 52679.863 21/05/14,18:52:01,00,08,1, 11.9,1,1, 8.086, 10601.870, 220.594, 52679.863 21/05/14,18:52:01,01,08,1, 11.9,1,1, 8.086, 10601.849, 220.612, 52680.107 21/05/14,18:52:01,02,08,1, 11.9,1,1, 8.086, 10601.851, 220.609, 52680.102 21/05/14,18:52:01,03,08,1, 11.9,1,1, 8.086, 10601.863, 220.608, 52680.159 21/05/14,18:52:01,04,08,1, 11.9,1,1, 8.086, 10601.867, 220.624, 52680.135 21/05/14,18:52:01,05,08,1, 11.9,1,1, 8.086, 10601.875, 220.615, 52680.153 21/05/14,18:52:01,06,08,1, 11.9,1,1, 8.086, 10601.863, 220.622, 52680.138 21/05/14,18:52:01,07,08,1, 11.9,1,1, 8.086, 10601.851, 220.616, 52680.129 21/05/14,18:52:01,08,08,1, 11.9,1,1, 8.086, 10601.863, 220.607, 52680.112 21/05/14,18:52:01,09,08,1, 11.9,1,1, 8.086, 10601.873, 220.591, 52680.113 21/05/14,18:52:01,10,08,1, 11.9,1,1, 8.086, 10601.865, 220.620, 52680.130 21/05/14,18:52:01,11,08,1, 11.9,1,1, 8.086, 10601.884, 220.628, 52680.109 21/05/14,18:52:01,12,08,1, 11.9,1,1, 8.086, 10601.906, 220.620, 52680.118 21/05/14,18:52:01,13,08,1, 11.9,1,1, 8.086, 10601.884, 220.624, 52680.090 21/05/14,18:52:01,14,08,1, 11.9,1,1, 8.086, 10601.896, 220.631, 52680.123 21/05/14,18:52:01,15,08,1, 11.9,1,1, 8.086, 10601.897, 220.624, 52680.160 21/05/14,18:52:01,16,08,1, 11.9,1,1, 8.086, 10601.903, 220.629, 52680.133 21/05/14,18:52:01,17,08,1, 11.9,1,1, 8.086, 10601.863, 220.627, 52680.117 21/05/14,18:52:01,18,08,1, 11.9,1,1, 8.086, 10601.903, 220.633, 52680.113 21/05/14,18:52:01,19,08,1, 11.9,1,1, 8.086, 10601.901, 220.648, 52680.116 21/05/14,18:52:02,00,08,1, 11.9,1,1, 8.092, 10601.895, 220.648, 52680.116 21/05/14,18:52:02,01,08,1, 11.9,1,1, 8.092, 10601.925, 220.637, 52680.116 21/05/14,18:52:02,02,08,1, 11.9,1,1, 8.092, 10601.919, 220.633, 52680.085 21/05/14,18:52:02,03,08,1, 11.9,1,1, 8.092, 10601.918, 220.637, 52680.110 21/05/14,18:52:02,04,08,1, 11.9,1,1, 8.092, 10601.918, 220.636, 52680.103 21/05/14,18:52:02,05,08,1, 11.9,1,1, 8.092, 10601.924, 220.631, 52680.125 21/05/14,18:52:02,06,08,1, 11.9,1,1, 8.092, 10601.959, 220.628, 52680.112 21/05/14,18:52:02,07,08,1, 11.9,1,1, 8.092, 10601.942, 220.634, 52680.082 21/05/14,18:52:02,08,08,1, 11.9,1,1, 8.092, 10601.930, 220.625, 52680.121 21/05/14,18:52:02,09,08,1, 11.9,1,1, 8.092, 10601.952, 220.635, 52680.107 21/05/14,18:52:02,10,08,1, 11.9,1,1, 8.092, 10601.951, 220.626, 52680.094 21/05/14,18:52:02,11,08,1, 11.9,1,1, 8.092, 10601.933, 220.643, 52680.079 21/05/14,18:52:02,12,08,1, 11.9,1,1, 8.092, 10601.949, 220.651, 52680.109 21/05/14,18:52:02,13,08,1, 11.9,1,1, 8.092, 10601.960, 220.640, 52680.115 21/05/14,18:52:02,14,08,1, 11.9,1,1, 8.092, 10601.970, 220.629, 52680.116 21/05/14,18:52:02,15,08,1, 11.9,1,1, 8.092, 10601.949, 220.646, 52680.105 21/05/14,18:52:02,16,08,1, 11.9,1,1, 8.092, 10601.968, 220.654, 52680.133 21/05/14,18:52:02,17,08,1, 11.9,1,1, 8.092, 10601.961, 220.672, 52680.113 21/05/14,18:52:02,18,08,1, 11.9,1,1, 8.092, 10601.945, 220.651, 52680.105 21/05/14,18:52:02,19,08,1, 11.9,1,1, 8.092, 10601.960, 220.634, 52680.071 21/05/14,18:52:03,00,08,1, 11.9,1,1, 8.084, 10601.953, 220.634, 52680.071 21/05/14,18:52:03,01,08,1, 11.9,1,1, 8.084, 10601.964, 220.639, 52680.135 21/05/14,18:52:03,02,08,1, 11.9,1,1, 8.084, 10601.980, 220.636, 52680.108 21/05/14,18:52:03,03,08,1, 11.9,1,1, 8.084, 10601.991, 220.674, 52680.119 21/05/14,18:52:03,04,08,1, 11.9,1,1, 8.084, 10601.981, 220.650, 52680.092 21/05/14,18:52:03,05,08,1, 11.9,1,1, 8.084, 10601.975, 220.634, 52680.076 21/05/14,18:52:03,06,08,1, 11.9,1,1, 8.084, 10601.985, 220.654, 52680.081 21/05/14,18:52:03,07,08,1, 11.9,1,1, 8.084, 10601.996, 220.653, 52680.089 21/05/14,18:52:03,08,08,1, 11.9,1,1, 8.084, 10602.001, 220.657, 52680.115 21/05/14,18:52:03,09,08,1, 11.9,1,1, 8.084, 10602.019, 220.645, 52680.095 21/05/14,18:52:03,10,08,1, 11.9,1,1, 8.084, 10601.982, 220.653, 52680.051 21/05/14,18:52:03,11,08,1, 11.9,1,1, 8.084, 10602.023, 220.662, 52680.093 21/05/14,18:52:03,12,08,1, 11.9,1,1, 8.084, 10602.008, 220.666, 52680.086 21/05/14,18:52:03,13,08,1, 11.9,1,1, 8.084, 10602.045, 220.653, 52680.089 21/05/14,18:52:03,14,08,1, 11.9,1,1, 8.084, 10602.032, 220.642, 52680.128 21/05/14,18:52:03,15,08,1, 11.9,1,1, 8.084, 10602.023, 220.658, 52680.121 21/05/14,18:52:03,16,08,1, 11.9,1,1, 8.084, 10602.039, 220.684, 52680.110 21/05/14,18:52:03,17,08,1, 11.9,1,1, 8.084, 10602.022, 220.640, 52680.103 21/05/14,18:52:03,18,08,1, 11.9,1,1, 8.084, 10602.044, 220.681, 52680.138 21/05/14,18:52:03,19,08,1, 11.9,1,1, 8.084, 10602.040, 220.677, 52680.098 21/05/14,18:52:04,00,08,1, 11.9,1,1, 8.089, 10602.037, 220.677, 52680.098 21/05/14,18:52:04,01,08,1, 11.9,1,1, 8.089, 10602.061, 220.664, 52680.116 21/05/14,18:52:04,02,08,1, 11.9,1,1, 8.089, 10602.057, 220.674, 52680.094 21/05/14,18:52:04,03,08,1, 11.9,1,1, 8.089, 10602.024, 220.673, 52680.098 21/05/14,18:52:04,04,08,1, 11.9,1,1, 8.089, 10602.069, 220.682, 52680.084 21/05/14,18:52:04,05,08,1, 11.9,1,1, 8.089, 10602.052, 220.697, 52680.107 21/05/14,18:52:04,06,08,1, 11.9,1,1, 8.089, 10602.058, 220.678, 52680.066 21/05/14,18:52:04,07,08,1, 11.9,1,1, 8.089, 10602.079, 220.688, 52680.084 21/05/14,18:52:04,08,08,1, 11.9,1,1, 8.089, 10602.083, 220.689, 52680.050 21/05/14,18:52:04,09,08,1, 11.9,1,1, 8.089, 10602.082, 220.679, 52680.056 21/05/14,18:52:04,10,08,1, 11.9,1,1, 8.089, 10602.082, 220.705, 52680.088 21/05/14,18:52:04,11,08,1, 11.9,1,1, 8.089, 10602.100, 220.698, 52680.061 21/05/14,18:52:04,12,08,1, 11.9,1,1, 8.089, 10602.085, 220.702, 52680.066 21/05/14,18:52:04,13,08,1, 11.9,1,1, 8.089, 10602.081, 220.704, 52680.057 21/05/14,18:52:04,14,08,1, 11.9,1,1, 8.089, 10602.113, 220.705, 52680.042 21/05/14,18:52:04,15,08,1, 11.9,1,1, 8.089, 10602.094, 220.712, 52680.056 21/05/14,18:52:04,16,08,1, 11.9,1,1, 8.089, 10602.096, 220.701, 52680.084 21/05/14,18:52:04,17,08,1, 11.9,1,1, 8.089, 10602.117, 220.711, 52680.059 21/05/14,18:52:04,18,08,1, 11.9,1,1, 8.089, 10602.126, 220.702, 52680.120 21/05/14,18:52:04,19,08,1, 11.9,1,1, 8.089, 10602.117, 220.722, 52680.059 21/05/14,18:52:05,00,09,1, 11.9,1,1, 8.083, 10602.112, 220.722, 52680.059 21/05/14,18:52:05,01,09,1, 11.9,1,1, 8.083, 10602.127, 220.706, 52680.085 21/05/14,18:52:05,02,09,1, 11.9,1,1, 8.083, 10602.107, 220.703, 52680.073 21/05/14,18:52:05,03,09,1, 11.9,1,1, 8.083, 10602.129, 220.703, 52680.063 21/05/14,18:52:05,04,09,1, 11.9,1,1, 8.083, 10602.123, 220.709, 52680.066 21/05/14,18:52:05,05,09,1, 11.9,1,1, 8.083, 10602.122, 220.713, 52679.991 21/05/14,18:52:05,06,09,1, 11.9,1,1, 8.083, 10602.112, 220.685, 52679.983 21/05/14,18:52:05,07,09,1, 11.9,1,1, 8.083, 10602.143, 220.687, 52679.993 21/05/14,18:52:05,08,09,1, 11.9,1,1, 8.083, 10602.183, 220.725, 52680.010 21/05/14,18:52:05,09,09,1, 11.9,1,1, 8.083, 10602.146, 220.695, 52679.975 21/05/14,18:52:05,10,09,1, 11.9,1,1, 8.083, 10602.168, 220.699, 52680.017 21/05/14,18:52:05,11,09,1, 11.9,1,1, 8.083, 10602.149, 220.707, 52680.014 21/05/14,18:52:05,12,09,1, 11.9,1,1, 8.083, 10602.171, 220.711, 52680.022 21/05/14,18:52:05,13,09,1, 11.9,1,1, 8.083, 10602.152, 220.726, 52680.045 21/05/14,18:52:05,14,09,1, 11.9,1,1, 8.083, 10602.174, 220.691, 52679.993 21/05/14,18:52:05,15,09,1, 11.9,1,1, 8.083, 10602.189, 220.700, 52680.008 21/05/14,18:52:05,16,09,1, 11.9,1,1, 8.083, 10602.165, 220.722, 52679.985 21/05/14,18:52:05,17,09,1, 11.9,1,1, 8.083, 10602.175, 220.706, 52679.982 21/05/14,18:52:05,18,09,1, 11.9,1,1, 8.083, 10602.172, 220.738, 52680.021 21/05/14,18:52:05,19,09,1, 11.9,1,1, 8.083, 10602.199, 220.700, 52680.010 21/05/14,18:52:06,00,09,1, 11.9,1,1, 8.087, 10602.195, 220.700, 52680.010 21/05/14,18:52:06,01,09,1, 11.9,1,1, 8.087, 10602.191, 220.752, 52680.028 21/05/14,18:52:06,02,09,1, 11.9,1,1, 8.087, 10602.178, 220.716, 52680.012 21/05/14,18:52:06,03,09,1, 11.9,1,1, 8.087, 10602.198, 220.729, 52679.979 21/05/14,18:52:06,04,09,1, 11.9,1,1, 8.087, 10602.215, 220.719, 52680.036 21/05/14,18:52:06,05,09,1, 11.9,1,1, 8.087, 10602.222, 220.758, 52680.034 21/05/14,18:52:06,06,09,1, 11.9,1,1, 8.087, 10602.221, 220.722, 52679.974 21/05/14,18:52:06,07,09,1, 11.9,1,1, 8.087, 10602.225, 220.738, 52680.016 21/05/14,18:52:06,08,09,1, 11.9,1,1, 8.087, 10602.224, 220.722, 52679.988 21/05/14,18:52:06,09,09,1, 11.9,1,1, 8.087, 10602.249, 220.708, 52679.827 21/05/14,18:52:06,10,09,1, 11.9,1,1, 8.087, 10602.230, 220.739, 52679.960 21/05/14,18:52:06,11,09,1, 11.9,1,1, 8.087, 10602.214, 220.711, 52680.008 21/05/14,18:52:06,12,09,1, 11.9,1,1, 8.087, 10602.219, 220.737, 52679.970 21/05/14,18:52:06,13,09,1, 11.9,1,1, 8.087, 10602.254, 220.729, 52679.981 21/05/14,18:52:06,14,09,1, 11.9,1,1, 8.087, 10602.240, 220.723, 52679.985 21/05/14,18:52:06,15,09,1, 11.9,1,1, 8.087, 10602.235, 220.737, 52679.968 21/05/14,18:52:06,16,09,1, 11.9,1,1, 8.087, 10602.256, 220.723, 52679.956 21/05/14,18:52:06,17,09,1, 11.9,1,1, 8.087, 10602.242, 220.728, 52679.975 21/05/14,18:52:06,18,09,1, 11.9,1,1, 8.087, 10602.251, 220.748, 52680.020 21/05/14,18:52:06,19,09,1, 11.9,1,1, 8.087, 10602.263, 220.721, 52679.964 21/05/14,18:52:07,00,08,1, 11.8,1,1, 8.087, 10602.262, 220.721, 52679.964 21/05/14,18:52:07,01,08,1, 11.8,1,1, 8.087, 10602.268, 220.754, 52680.013 21/05/14,18:52:07,02,08,1, 11.8,1,1, 8.087, 10602.252, 220.745, 52680.012 21/05/14,18:52:07,03,08,1, 11.8,1,1, 8.087, 10602.280, 220.746, 52680.057 21/05/14,18:52:07,04,08,1, 11.8,1,1, 8.087, 10602.254, 220.728, 52679.995 21/05/14,18:52:07,05,08,1, 11.8,1,1, 8.087, 10602.295, 220.735, 52679.931 21/05/14,18:52:07,06,08,1, 11.8,1,1, 8.087, 10602.292, 220.754, 52679.971 21/05/14,18:52:07,07,08,1, 11.8,1,1, 8.087, 10602.276, 220.764, 52679.961 21/05/14,18:52:07,08,08,1, 11.8,1,1, 8.087, 10602.305, 220.791, 52679.935 21/05/14,18:52:07,09,08,1, 11.8,1,1, 8.087, 10602.305, 220.771, 52679.965 21/05/14,18:52:07,10,08,1, 11.8,1,1, 8.087, 10602.283, 220.757, 52679.971 21/05/14,18:52:07,11,08,1, 11.8,1,1, 8.087, 10602.304, 220.761, 52680.004 21/05/14,18:52:07,12,08,1, 11.8,1,1, 8.087, 10602.316, 220.777, 52679.981 21/05/14,18:52:07,13,08,1, 11.8,1,1, 8.087, 10602.309, 220.766, 52679.989 21/05/14,18:52:07,14,08,1, 11.8,1,1, 8.087, 10602.329, 220.777, 52680.014 21/05/14,18:52:07,15,08,1, 11.8,1,1, 8.087, 10602.302, 220.746, 52679.948 21/05/14,18:52:07,16,08,1, 11.8,1,1, 8.087, 10602.325, 220.769, 52679.961 21/05/14,18:52:07,17,08,1, 11.8,1,1, 8.087, 10602.308, 220.778, 52679.955 21/05/14,18:52:07,18,08,1, 11.8,1,1, 8.087, 10602.327, 220.754, 52680.064 21/05/14,18:52:07,19,08,1, 11.8,1,1, 8.087, 10602.308, 220.794, 52679.956 21/05/14,18:52:08,00,08,1, 11.8,1,1, 8.087, 10602.304, 220.794, 52679.956 21/05/14,18:52:08,01,08,1, 11.8,1,1, 8.087, 10602.317, 220.780, 52680.005 21/05/14,18:52:08,02,08,1, 11.8,1,1, 8.087, 10602.318, 220.773, 52679.983 21/05/14,18:52:08,03,08,1, 11.8,1,1, 8.087, 10602.339, 220.750, 52679.964 21/05/14,18:52:08,04,08,1, 11.8,1,1, 8.087, 10602.348, 220.800, 52679.989 21/05/14,18:52:08,05,08,1, 11.8,1,1, 8.087, 10602.353, 220.815, 52679.977 21/05/14,18:52:08,06,08,1, 11.8,1,1, 8.087, 10602.340, 220.769, 52680.002 21/05/14,18:52:08,07,08,1, 11.8,1,1, 8.087, 10602.383, 220.771, 52679.981 21/05/14,18:52:08,08,08,1, 11.8,1,1, 8.087, 10602.371, 220.781, 52679.982 21/05/14,18:52:08,09,08,1, 11.8,1,1, 8.087, 10602.354, 220.785, 52679.981 21/05/14,18:52:08,10,08,1, 11.8,1,1, 8.087, 10602.376, 220.793, 52679.996 21/05/14,18:52:08,11,08,1, 11.8,1,1, 8.087, 10602.350, 220.779, 52679.983 21/05/14,18:52:08,12,08,1, 11.8,1,1, 8.087, 10602.370, 220.784, 52679.994 21/05/14,18:52:08,13,08,1, 11.8,1,1, 8.087, 10602.379, 220.786, 52679.972 21/05/14,18:52:08,14,08,1, 11.8,1,1, 8.087, 10602.377, 220.785, 52679.953 21/05/14,18:52:08,15,08,1, 11.8,1,1, 8.087, 10602.359, 220.790, 52679.941 21/05/14,18:52:08,16,08,1, 11.8,1,1, 8.087, 10602.384, 220.809, 52679.994 21/05/14,18:52:08,17,08,1, 11.8,1,1, 8.087, 10602.356, 220.802, 52679.980 21/05/14,18:52:08,18,08,1, 11.8,1,1, 8.087, 10602.388, 220.812, 52679.996 21/05/14,18:52:08,19,08,1, 11.8,1,1, 8.087, 10602.402, 220.801, 52679.981 21/05/14,18:52:09,00,08,1, 11.9,1,1, 8.086, 10602.396, 220.801, 52679.981 21/05/14,18:52:09,01,08,1, 11.9,1,1, 8.086, 10602.372, 220.814, 52680.003 21/05/14,18:52:09,02,08,1, 11.9,1,1, 8.086, 10602.398, 220.807, 52680.015 21/05/14,18:52:09,03,08,1, 11.9,1,1, 8.086, 10602.386, 220.819, 52680.018 21/05/14,18:52:09,04,08,1, 11.9,1,1, 8.086, 10602.412, 220.811, 52679.988 21/05/14,18:52:09,05,08,1, 11.9,1,1, 8.086, 10602.421, 220.798, 52679.980 21/05/14,18:52:09,06,08,1, 11.9,1,1, 8.086, 10602.416, 220.808, 52679.991 21/05/14,18:52:09,07,08,1, 11.9,1,1, 8.086, 10602.410, 220.820, 52680.033 21/05/14,18:52:09,08,08,1, 11.9,1,1, 8.086, 10602.407, 220.787, 52680.007 21/05/14,18:52:09,09,08,1, 11.9,1,1, 8.086, 10602.429, 220.838, 52680.008 21/05/14,18:52:09,10,08,1, 11.9,1,1, 8.086, 10602.436, 220.830, 52679.996 21/05/14,18:52:09,11,08,1, 11.9,1,1, 8.086, 10602.429, 220.793, 52679.958 21/05/14,18:52:09,12,08,1, 11.9,1,1, 8.086, 10602.431, 220.831, 52679.923 21/05/14,18:52:09,13,08,1, 11.9,1,1, 8.086, 10602.410, 220.813, 52679.934 21/05/14,18:52:09,14,08,1, 11.9,1,1, 8.086, 10602.419, 220.824, 52679.953 21/05/14,18:52:09,15,08,1, 11.9,1,1, 8.086, 10602.428, 220.822, 52679.956 21/05/14,18:52:09,16,08,1, 11.9,1,1, 8.086, 10602.437, 220.836, 52679.976 21/05/14,18:52:09,17,08,1, 11.9,1,1, 8.086, 10602.440, 220.840, 52679.989 21/05/14,18:52:09,18,08,1, 11.9,1,1, 8.086, 10602.462, 220.816, 52679.956 21/05/14,18:52:09,19,08,1, 11.9,1,1, 8.086, 10602.424, 220.823, 52679.934 21/05/14,18:52:10,00,08,1, 11.9,1,1, 8.087, 10602.421, 220.823, 52679.934 21/05/14,18:52:10,01,08,1, 11.9,1,1, 8.087, 10602.479, 220.807, 52679.952 21/05/14,18:52:10,02,08,1, 11.9,1,1, 8.087, 10602.463, 220.834, 52679.950 21/05/14,18:52:10,03,08,1, 11.9,1,1, 8.087, 10602.462, 220.852, 52679.968 21/05/14,18:52:10,04,08,1, 11.9,1,1, 8.087, 10602.472, 220.830, 52679.974 21/05/14,18:52:10,05,08,1, 11.9,1,1, 8.087, 10602.495, 220.832, 52679.982 21/05/14,18:52:10,06,08,1, 11.9,1,1, 8.087, 10602.496, 220.847, 52679.977 21/05/14,18:52:10,07,08,1, 11.9,1,1, 8.087, 10602.480, 220.870, 52679.960 21/05/14,18:52:10,08,08,1, 11.9,1,1, 8.087, 10602.494, 220.846, 52679.949 21/05/14,18:52:10,09,08,1, 11.9,1,1, 8.087, 10602.477, 220.878, 52679.957 21/05/14,18:52:10,10,08,1, 11.9,1,1, 8.087, 10602.496, 220.858, 52679.958 21/05/14,18:52:10,11,08,1, 11.9,1,1, 8.087, 10602.500, 220.878, 52679.972 21/05/14,18:52:10,12,08,1, 11.9,1,1, 8.087, 10602.480, 220.847, 52679.926 21/05/14,18:52:10,13,08,1, 11.9,1,1, 8.087, 10602.483, 220.872, 52679.968 21/05/14,18:52:10,14,08,1, 11.9,1,1, 8.087, 10602.514, 220.844, 52679.978 21/05/14,18:52:10,15,08,1, 11.9,1,1, 8.087, 10602.471, 220.849, 52679.976 21/05/14,18:52:10,16,08,1, 11.9,1,1, 8.087, 10602.489, 220.886, 52679.984 21/05/14,18:52:10,17,08,1, 11.9,1,1, 8.087, 10602.507, 220.855, 52679.948 21/05/14,18:52:10,18,08,1, 11.9,1,1, 8.087, 10602.507, 220.863, 52679.990 21/05/14,18:52:10,19,08,1, 11.9,1,1, 8.087, 10602.540, 220.883, 52680.012 21/05/14,18:52:11,00,08,1, 11.9,1,1, 8.083, 10602.537, 220.883, 52680.012 21/05/14,18:52:11,01,08,1, 11.9,1,1, 8.083, 10602.520, 220.865, 52680.013 21/05/14,18:52:11,02,08,1, 11.9,1,1, 8.083, 10602.541, 220.909, 52679.996 21/05/14,18:52:11,03,08,1, 11.9,1,1, 8.083, 10602.535, 220.850, 52679.987 21/05/14,18:52:11,04,08,1, 11.9,1,1, 8.083, 10602.505, 220.904, 52679.967 21/05/14,18:52:11,05,08,1, 11.9,1,1, 8.083, 10602.525, 220.889, 52679.975 21/05/14,18:52:11,06,08,1, 11.9,1,1, 8.083, 10602.536, 220.903, 52679.911 21/05/14,18:52:11,07,08,1, 11.9,1,1, 8.083, 10602.516, 220.875, 52679.949 21/05/14,18:52:11,08,08,1, 11.9,1,1, 8.083, 10602.540, 220.877, 52679.947 21/05/14,18:52:11,09,08,1, 11.9,1,1, 8.083, 10602.535, 220.870, 52679.971 21/05/14,18:52:11,10,08,1, 11.9,1,1, 8.083, 10602.544, 220.913, 52679.951 21/05/14,18:52:11,11,08,1, 11.9,1,1, 8.083, 10602.553, 220.927, 52679.962 21/05/14,18:52:11,12,08,1, 11.9,1,1, 8.083, 10602.560, 220.896, 52679.966 21/05/14,18:52:11,13,08,1, 11.9,1,1, 8.083, 10602.533, 220.913, 52679.946 21/05/14,18:52:11,14,08,1, 11.9,1,1, 8.083, 10602.543, 220.900, 52679.974 21/05/14,18:52:11,15,08,1, 11.9,1,1, 8.083, 10602.552, 220.900, 52679.949 21/05/14,18:52:11,16,08,1, 11.9,1,1, 8.083, 10602.528, 220.901, 52679.920 21/05/14,18:52:11,17,08,1, 11.9,1,1, 8.083, 10602.543, 220.902, 52679.960 21/05/14,18:52:11,18,08,1, 11.9,1,1, 8.083, 10602.570, 220.917, 52679.940 21/05/14,18:52:11,19,08,1, 11.9,1,1, 8.083, 10602.567, 220.886, 52679.911 21/05/14,18:52:12,00,08,1, 11.9,1,1, 8.087, 10602.562, 220.886, 52679.911 21/05/14,18:52:12,01,08,1, 11.9,1,1, 8.087, 10602.561, 220.924, 52679.938 21/05/14,18:52:12,02,08,1, 11.9,1,1, 8.087, 10602.555, 220.920, 52679.941 21/05/14,18:52:12,03,08,1, 11.9,1,1, 8.087, 10602.560, 220.900, 52679.954 21/05/14,18:52:12,04,08,1, 11.9,1,1, 8.087, 10602.583, 220.930, 52679.956 21/05/14,18:52:12,05,08,1, 11.9,1,1, 8.087, 10602.572, 220.933, 52679.917 21/05/14,18:52:12,06,08,1, 11.9,1,1, 8.087, 10602.591, 220.940, 52679.938 21/05/14,18:52:12,07,08,1, 11.9,1,1, 8.087, 10602.570, 220.933, 52679.939 21/05/14,18:52:12,08,08,1, 11.9,1,1, 8.087, 10602.566, 220.918, 52679.886 21/05/14,18:52:12,09,08,1, 11.9,1,1, 8.087, 10602.599, 220.953, 52679.924 21/05/14,18:52:12,10,08,1, 11.9,1,1, 8.087, 10602.583, 220.929, 52679.919 21/05/14,18:52:12,11,08,1, 11.9,1,1, 8.087, 10602.583, 220.917, 52679.897 21/05/14,18:52:12,12,08,1, 11.9,1,1, 8.087, 10602.603, 220.935, 52679.898 21/05/14,18:52:12,13,08,1, 11.9,1,1, 8.087, 10602.597, 220.942, 52679.888 21/05/14,18:52:12,14,08,1, 11.9,1,1, 8.087, 10602.590, 220.957, 52679.924 21/05/14,18:52:12,15,08,1, 11.9,1,1, 8.087, 10602.599, 220.968, 52679.923 21/05/14,18:52:12,16,08,1, 11.9,1,1, 8.087, 10602.598, 220.955, 52679.932 21/05/14,18:52:12,17,08,1, 11.9,1,1, 8.087, 10602.600, 220.964, 52679.946 21/05/14,18:52:12,18,08,1, 11.9,1,1, 8.087, 10602.599, 220.950, 52679.921 21/05/14,18:52:12,19,08,1, 11.9,1,1, 8.087, 10602.602, 220.943, 52679.878 21/05/14,18:52:13,00,08,1, 11.9,1,1, 8.087, 10602.596, 220.943, 52679.878 21/05/14,18:52:13,01,08,1, 11.9,1,1, 8.087, 10602.599, 220.964, 52679.942 21/05/14,18:52:13,02,08,1, 11.9,1,1, 8.087, 10602.618, 220.990, 52679.933 21/05/14,18:52:13,03,08,1, 11.9,1,1, 8.087, 10602.623, 220.982, 52679.936 21/05/14,18:52:13,04,08,1, 11.9,1,1, 8.087, 10602.607, 220.983, 52679.887 21/05/14,18:52:13,05,08,1, 11.9,1,1, 8.087, 10602.619, 220.942, 52679.896 21/05/14,18:52:13,06,08,1, 11.9,1,1, 8.087, 10602.616, 220.994, 52679.930 21/05/14,18:52:13,07,08,1, 11.9,1,1, 8.087, 10602.614, 220.957, 52679.952 21/05/14,18:52:13,08,08,1, 11.9,1,1, 8.087, 10602.641, 220.978, 52679.918 21/05/14,18:52:13,09,08,1, 11.9,1,1, 8.087, 10602.637, 220.976, 52679.953 21/05/14,18:52:13,10,08,1, 11.9,1,1, 8.087, 10602.658, 220.993, 52680.150 21/05/14,18:52:13,11,08,1, 11.9,1,1, 8.087, 10602.676, 220.962, 52679.838 21/05/14,18:52:13,12,08,1, 11.9,1,1, 8.087, 10602.654, 220.965, 52679.883 21/05/14,18:52:13,13,08,1, 11.9,1,1, 8.087, 10602.643, 220.958, 52679.891 21/05/14,18:52:13,14,08,1, 11.9,1,1, 8.087, 10602.646, 221.007, 52679.920 21/05/14,18:52:13,15,08,1, 11.9,1,1, 8.087, 10602.663, 220.968, 52679.938 21/05/14,18:52:13,16,08,1, 11.9,1,1, 8.087, 10602.632, 220.995, 52679.950 21/05/14,18:52:13,17,08,1, 11.9,1,1, 8.087, 10602.662, 220.981, 52679.937 21/05/14,18:52:13,18,08,1, 11.9,1,1, 8.087, 10602.660, 220.974, 52679.928 21/05/14,18:52:13,19,08,1, 11.9,1,1, 8.087, 10602.640, 220.990, 52679.944 21/05/14,18:52:14,00,08,1, 11.8,1,1, 8.085, 10602.638, 220.990, 52679.944 21/05/14,18:52:14,01,08,1, 11.8,1,1, 8.085, 10602.663, 220.983, 52679.893 21/05/14,18:52:14,02,08,1, 11.8,1,1, 8.085, 10602.675, 220.977, 52679.924 21/05/14,18:52:14,03,08,1, 11.8,1,1, 8.085, 10602.667, 220.989, 52679.903 21/05/14,18:52:14,04,08,1, 11.8,1,1, 8.085, 10602.662, 221.007, 52679.890 21/05/14,18:52:14,05,08,1, 11.8,1,1, 8.085, 10602.684, 221.055, 52679.937 21/05/14,18:52:14,06,08,1, 11.8,1,1, 8.085, 10602.689, 220.993, 52679.894 21/05/14,18:52:14,07,08,1, 11.8,1,1, 8.085, 10602.670, 221.013, 52679.897 21/05/14,18:52:14,08,08,1, 11.8,1,1, 8.085, 10602.674, 221.008, 52679.916 21/05/14,18:52:14,09,08,1, 11.8,1,1, 8.085, 10602.681, 221.003, 52679.917 21/05/14,18:52:14,10,08,1, 11.8,1,1, 8.085, 10602.682, 221.019, 52679.908 21/05/14,18:52:14,11,08,1, 11.8,1,1, 8.085, 10602.700, 220.992, 52679.950 21/05/14,18:52:14,12,08,1, 11.8,1,1, 8.085, 10602.690, 220.996, 52679.932 21/05/14,18:52:14,13,08,1, 11.8,1,1, 8.085, 10602.715, 221.021, 52679.936 21/05/14,18:52:14,14,08,1, 11.8,1,1, 8.085, 10602.710, 220.987, 52679.916 21/05/14,18:52:14,15,08,1, 11.8,1,1, 8.085, 10602.701, 221.008, 52679.926 21/05/14,18:52:14,16,08,1, 11.8,1,1, 8.085, 10602.720, 221.013, 52679.906 21/05/14,18:52:14,17,08,1, 11.8,1,1, 8.085, 10602.711, 221.024, 52679.958 21/05/14,18:52:14,18,08,1, 11.8,1,1, 8.085, 10602.702, 221.011, 52679.972 21/05/14,18:52:14,19,08,1, 11.8,1,1, 8.085, 10602.726, 221.024, 52679.958 21/05/14,18:52:15,00,08,1, 11.9,1,1, 8.089, 10602.721, 221.024, 52679.958 21/05/14,18:52:15,01,08,1, 11.9,1,1, 8.089, 10602.710, 221.034, 52679.942 21/05/14,18:52:15,02,08,1, 11.9,1,1, 8.089, 10602.731, 221.047, 52679.967 21/05/14,18:52:15,03,08,1, 11.9,1,1, 8.089, 10602.715, 221.025, 52679.984 21/05/14,18:52:15,04,08,1, 11.9,1,1, 8.089, 10602.758, 221.060, 52679.938 21/05/14,18:52:15,05,08,1, 11.9,1,1, 8.089, 10602.735, 221.030, 52679.937 21/05/14,18:52:15,06,08,1, 11.9,1,1, 8.089, 10602.741, 221.035, 52679.935 21/05/14,18:52:15,07,08,1, 11.9,1,1, 8.089, 10602.736, 221.054, 52679.941 21/05/14,18:52:15,08,08,1, 11.9,1,1, 8.089, 10602.736, 221.043, 52679.902 21/05/14,18:52:15,09,08,1, 11.9,1,1, 8.089, 10602.728, 221.053, 52679.924 21/05/14,18:52:15,10,08,1, 11.9,1,1, 8.089, 10602.738, 221.054, 52679.950 21/05/14,18:52:15,11,08,1, 11.9,1,1, 8.089, 10602.763, 221.077, 52679.955 21/05/14,18:52:15,12,08,1, 11.9,1,1, 8.089, 10602.759, 221.071, 52679.965 21/05/14,18:52:15,13,08,1, 11.9,1,1, 8.089, 10602.757, 221.078, 52679.923 21/05/14,18:52:15,14,08,1, 11.9,1,1, 8.089, 10602.752, 221.063, 52679.906 21/05/14,18:52:15,15,08,1, 11.9,1,1, 8.089, 10602.751, 221.079, 52679.906 21/05/14,18:52:15,16,08,1, 11.9,1,1, 8.089, 10602.760, 221.071, 52679.963 21/05/14,18:52:15,17,08,1, 11.9,1,1, 8.089, 10602.750, 221.089, 52679.941 21/05/14,18:52:15,18,08,1, 11.9,1,1, 8.089, 10602.800, 221.092, 52679.924 21/05/14,18:52:15,19,08,1, 11.9,1,1, 8.089, 10602.806, 221.094, 52679.938 21/05/14,18:52:16,00,08,1, 11.8,1,1, 8.087, 10602.804, 221.094, 52679.938 21/05/14,18:52:16,01,08,1, 11.8,1,1, 8.087, 10602.781, 221.086, 52679.968 21/05/14,18:52:16,02,08,1, 11.8,1,1, 8.087, 10602.792, 221.079, 52679.922 21/05/14,18:52:16,03,08,1, 11.8,1,1, 8.087, 10602.794, 221.095, 52679.986 21/05/14,18:52:16,04,08,1, 11.8,1,1, 8.087, 10602.811, 221.116, 52679.965 21/05/14,18:52:16,05,08,1, 11.8,1,1, 8.087, 10602.817, 221.092, 52679.830 21/05/14,18:52:16,06,08,1, 11.8,1,1, 8.087, 10602.806, 221.099, 52679.926 21/05/14,18:52:16,07,08,1, 11.8,1,1, 8.087, 10602.785, 221.089, 52679.920 21/05/14,18:52:16,08,08,1, 11.8,1,1, 8.087, 10602.816, 221.089, 52679.916 21/05/14,18:52:16,09,08,1, 11.8,1,1, 8.087, 10602.806, 221.104, 52679.945 21/05/14,18:52:16,10,08,1, 11.8,1,1, 8.087, 10602.806, 221.128, 52679.955 21/05/14,18:52:16,11,08,1, 11.8,1,1, 8.087, 10602.826, 221.103, 52679.944 21/05/14,18:52:16,12,08,1, 11.8,1,1, 8.087, 10602.823, 221.126, 52679.937 21/05/14,18:52:16,13,08,1, 11.8,1,1, 8.087, 10602.822, 221.106, 52679.916 21/05/14,18:52:16,14,08,1, 11.8,1,1, 8.087, 10602.809, 221.141, 52679.950 21/05/14,18:52:16,15,08,1, 11.8,1,1, 8.087, 10602.824, 221.122, 52679.951 21/05/14,18:52:16,16,08,1, 11.8,1,1, 8.087, 10602.843, 221.133, 52679.932 21/05/14,18:52:16,17,08,1, 11.8,1,1, 8.087, 10602.830, 221.155, 52679.892 21/05/14,18:52:16,18,08,1, 11.8,1,1, 8.087, 10602.825, 221.143, 52679.972 21/05/14,18:52:16,19,08,1, 11.8,1,1, 8.087, 10602.810, 221.131, 52679.923 21/05/14,18:52:17,00,08,1, 11.9,1,1, 8.084, 10602.804, 221.131, 52679.923 21/05/14,18:52:17,01,08,1, 11.9,1,1, 8.084, 10602.844, 221.156, 52679.911 21/05/14,18:52:17,02,08,1, 11.9,1,1, 8.084, 10602.831, 221.147, 52679.937 21/05/14,18:52:17,03,08,1, 11.9,1,1, 8.084, 10602.872, 221.166, 52679.962 21/05/14,18:52:17,04,08,1, 11.9,1,1, 8.084, 10602.840, 221.141, 52679.939 21/05/14,18:52:17,05,08,1, 11.9,1,1, 8.084, 10602.878, 221.135, 52679.758 21/05/14,18:52:17,06,08,1, 11.9,1,1, 8.084, 10602.852, 221.171, 52679.873 21/05/14,18:52:17,07,08,1, 11.9,1,1, 8.084, 10602.887, 221.126, 52679.928 21/05/14,18:52:17,08,08,1, 11.9,1,1, 8.084, 10602.906, 221.176, 52679.931 21/05/14,18:52:17,09,08,1, 11.9,1,1, 8.084, 10602.899, 221.166, 52679.954 21/05/14,18:52:17,10,08,1, 11.9,1,1, 8.084, 10602.868, 221.132, 52679.924 21/05/14,18:52:17,11,08,1, 11.9,1,1, 8.084, 10602.897, 221.188, 52679.964 21/05/14,18:52:17,12,08,1, 11.9,1,1, 8.084, 10602.877, 221.163, 52679.912 21/05/14,18:52:17,13,08,1, 11.9,1,1, 8.084, 10602.891, 221.136, 52679.906 21/05/14,18:52:17,14,08,1, 11.9,1,1, 8.084, 10602.906, 221.177, 52679.960 21/05/14,18:52:17,15,08,1, 11.9,1,1, 8.084, 10602.927, 221.186, 52679.943 21/05/14,18:52:17,16,08,1, 11.9,1,1, 8.084, 10602.889, 221.161, 52679.945 21/05/14,18:52:17,17,08,1, 11.9,1,1, 8.084, 10602.891, 221.164, 52679.932 21/05/14,18:52:17,18,08,1, 11.9,1,1, 8.084, 10602.920, 221.165, 52679.896 21/05/14,18:52:17,19,08,1, 11.9,1,1, 8.084, 10602.909, 221.180, 52679.925 21/05/14,18:52:18,00,08,1, 11.9,1,1, 8.085, 10602.905, 221.180, 52679.925 21/05/14,18:52:18,01,08,1, 11.9,1,1, 8.085, 10602.902, 221.178, 52679.909 21/05/14,18:52:18,02,08,1, 11.9,1,1, 8.085, 10602.895, 221.176, 52679.969 21/05/14,18:52:18,03,08,1, 11.9,1,1, 8.085, 10602.917, 221.170, 52679.918 21/05/14,18:52:18,04,08,1, 11.9,1,1, 8.085, 10602.940, 221.199, 52679.965 21/05/14,18:52:18,05,08,1, 11.9,1,1, 8.085, 10602.917, 221.199, 52679.954 21/05/14,18:52:18,06,08,1, 11.9,1,1, 8.085, 10602.906, 221.193, 52679.939 21/05/14,18:52:18,07,08,1, 11.9,1,1, 8.085, 10602.934, 221.183, 52679.946 21/05/14,18:52:18,08,08,1, 11.9,1,1, 8.085, 10602.938, 221.203, 52679.937 21/05/14,18:52:18,09,08,1, 11.9,1,1, 8.085, 10602.929, 221.201, 52679.948 21/05/14,18:52:18,10,08,1, 11.9,1,1, 8.085, 10602.937, 221.211, 52679.962 21/05/14,18:52:18,11,08,1, 11.9,1,1, 8.085, 10602.954, 221.213, 52679.916 21/05/14,18:52:18,12,08,1, 11.9,1,1, 8.085, 10602.947, 221.177, 52679.925 21/05/14,18:52:18,13,08,1, 11.9,1,1, 8.085, 10602.949, 221.213, 52679.835 21/05/14,18:52:18,14,08,1, 11.9,1,1, 8.085, 10602.963, 221.209, 52679.972 21/05/14,18:52:18,15,08,1, 11.9,1,1, 8.085, 10602.939, 221.193, 52679.872 21/05/14,18:52:18,16,08,1, 11.9,1,1, 8.085, 10602.968, 221.209, 52679.920 21/05/14,18:52:18,17,08,1, 11.9,1,1, 8.085, 10602.951, 221.240, 52679.939 21/05/14,18:52:18,18,08,1, 11.9,1,1, 8.085, 10602.963, 221.211, 52679.903 21/05/14,18:52:18,19,08,1, 11.9,1,1, 8.085, 10602.968, 221.230, 52679.922 21/05/14,18:52:19,00,08,1, 11.9,1,1, 8.084, 10602.963, 221.230, 52679.922 21/05/14,18:52:19,01,08,1, 11.9,1,1, 8.084, 10602.966, 221.228, 52679.915 21/05/14,18:52:19,02,08,1, 11.9,1,1, 8.084, 10602.954, 221.242, 52679.957 21/05/14,18:52:19,03,08,1, 11.9,1,1, 8.084, 10602.993, 221.213, 52679.937 21/05/14,18:52:19,04,08,1, 11.9,1,1, 8.084, 10602.962, 221.254, 52679.916 21/05/14,18:52:19,05,08,1, 11.9,1,1, 8.084, 10602.987, 221.221, 52679.852 21/05/14,18:52:19,06,08,1, 11.9,1,1, 8.084, 10602.973, 221.218, 52679.936 21/05/14,18:52:19,07,08,1, 11.9,1,1, 8.084, 10603.002, 221.259, 52679.934 21/05/14,18:52:19,08,08,1, 11.9,1,1, 8.084, 10603.009, 221.239, 52679.928 21/05/14,18:52:19,09,08,1, 11.9,1,1, 8.084, 10602.978, 221.241, 52679.897 21/05/14,18:52:19,10,08,1, 11.9,1,1, 8.084, 10603.006, 221.239, 52679.940 21/05/14,18:52:19,11,08,1, 11.9,1,1, 8.084, 10602.997, 221.248, 52679.908 21/05/14,18:52:19,12,08,1, 11.9,1,1, 8.084, 10603.004, 221.268, 52679.898 21/05/14,18:52:19,13,08,1, 11.9,1,1, 8.084, 10603.018, 221.265, 52679.905 21/05/14,18:52:19,14,08,1, 11.9,1,1, 8.084, 10602.992, 221.249, 52679.879 21/05/14,18:52:19,15,08,1, 11.9,1,1, 8.084, 10603.030, 221.259, 52679.935 21/05/14,18:52:19,16,08,1, 11.9,1,1, 8.084, 10603.035, 221.271, 52679.909 21/05/14,18:52:19,17,08,1, 11.9,1,1, 8.084, 10603.046, 221.237, 52679.898 21/05/14,18:52:19,18,08,1, 11.9,1,1, 8.084, 10603.046, 221.261, 52679.906 21/05/14,18:52:19,19,08,1, 11.9,1,1, 8.084, 10603.011, 221.259, 52679.912 21/05/14,18:52:20,00,08,1, 11.8,1,1, 8.082, 10603.005, 221.259, 52679.912 21/05/14,18:52:20,01,08,1, 11.8,1,1, 8.082, 10603.040, 221.265, 52679.879 21/05/14,18:52:20,02,08,1, 11.8,1,1, 8.082, 10603.039, 221.248, 52679.891 21/05/14,18:52:20,03,08,1, 11.8,1,1, 8.082, 10603.059, 221.268, 52679.911 21/05/14,18:52:20,04,08,1, 11.8,1,1, 8.082, 10603.068, 221.280, 52679.904 21/05/14,18:52:20,05,08,1, 11.8,1,1, 8.082, 10603.047, 221.251, 52679.881 21/05/14,18:52:20,06,08,1, 11.8,1,1, 8.082, 10603.047, 221.279, 52679.908 21/05/14,18:52:20,07,08,1, 11.8,1,1, 8.082, 10603.073, 221.280, 52679.932 21/05/14,18:52:20,08,08,1, 11.8,1,1, 8.082, 10603.060, 221.263, 52679.761 21/05/14,18:52:20,09,08,1, 11.8,1,1, 8.082, 10603.029, 221.288, 52679.955 21/05/14,18:52:20,10,08,1, 11.8,1,1, 8.082, 10603.061, 221.315, 52679.966 21/05/14,18:52:20,11,08,1, 11.8,1,1, 8.082, 10603.016, 221.310, 52680.139 21/05/14,18:52:20,12,08,1, 11.8,1,1, 8.082, 10603.023, 221.308, 52679.949 21/05/14,18:52:20,13,08,1, 11.8,1,1, 8.082, 10603.067, 221.314, 52679.941 21/05/14,18:52:20,14,08,1, 11.8,1,1, 8.082, 10603.084, 221.293, 52679.972 21/05/14,18:52:20,15,08,1, 11.8,1,1, 8.082, 10603.041, 221.324, 52680.001 21/05/14,18:52:20,16,08,1, 11.8,1,1, 8.082, 10603.129, 221.305, 52679.917 21/05/14,18:52:20,17,08,1, 11.8,1,1, 8.082, 10603.140, 221.308, 52679.893 21/05/14,18:52:20,18,08,1, 11.8,1,1, 8.082, 10603.087, 221.309, 52679.870 21/05/14,18:52:20,19,08,1, 11.8,1,1, 8.082, 10603.100, 221.305, 52679.913 21/05/14,18:52:21,00,08,1, 11.9,1,1, 8.089, 10603.096, 221.305, 52679.913 21/05/14,18:52:21,01,08,1, 11.9,1,1, 8.089, 10603.101, 221.319, 52679.903 21/05/14,18:52:21,02,08,1, 11.9,1,1, 8.089, 10603.118, 221.310, 52679.868 21/05/14,18:52:21,03,08,1, 11.9,1,1, 8.089, 10603.104, 221.330, 52679.920 21/05/14,18:52:21,04,08,1, 11.9,1,1, 8.089, 10603.109, 221.335, 52679.903 21/05/14,18:52:21,05,08,1, 11.9,1,1, 8.089, 10603.136, 221.330, 52679.852 21/05/14,18:52:21,06,08,1, 11.9,1,1, 8.089, 10603.134, 221.348, 52679.890 21/05/14,18:52:21,07,08,1, 11.9,1,1, 8.089, 10603.140, 221.332, 52679.894 21/05/14,18:52:21,08,08,1, 11.9,1,1, 8.089, 10603.151, 221.332, 52679.895 21/05/14,18:52:21,09,08,1, 11.9,1,1, 8.089, 10603.137, 221.362, 52679.893 21/05/14,18:52:21,10,08,1, 11.9,1,1, 8.089, 10603.131, 221.330, 52679.879 21/05/14,18:52:21,11,08,1, 11.9,1,1, 8.089, 10603.130, 221.331, 52679.871 21/05/14,18:52:21,12,08,1, 11.9,1,1, 8.089, 10603.145, 221.341, 52679.876 21/05/14,18:52:21,13,08,1, 11.9,1,1, 8.089, 10603.141, 221.335, 52679.882 21/05/14,18:52:21,14,08,1, 11.9,1,1, 8.089, 10603.127, 221.336, 52679.877 21/05/14,18:52:21,15,08,1, 11.9,1,1, 8.089, 10603.161, 221.358, 52679.883 21/05/14,18:52:21,16,08,1, 11.9,1,1, 8.089, 10603.134, 221.365, 52679.910 21/05/14,18:52:21,17,08,1, 11.9,1,1, 8.089, 10603.149, 221.332, 52679.887 21/05/14,18:52:21,18,08,1, 11.9,1,1, 8.089, 10603.178, 221.363, 52679.898 21/05/14,18:52:21,19,08,1, 11.9,1,1, 8.089, 10603.135, 221.361, 52679.918 21/05/14,18:52:22,00,08,1, 11.8,1,1, 8.082, 10603.130, 221.361, 52679.918 21/05/14,18:52:22,01,08,1, 11.8,1,1, 8.082, 10603.170, 221.374, 52679.895 21/05/14,18:52:22,02,08,1, 11.8,1,1, 8.082, 10603.158, 221.360, 52679.875 21/05/14,18:52:22,03,08,1, 11.8,1,1, 8.082, 10603.178, 221.390, 52679.920 21/05/14,18:52:22,04,08,1, 11.8,1,1, 8.082, 10603.190, 221.385, 52679.916 21/05/14,18:52:22,05,08,1, 11.8,1,1, 8.082, 10603.162, 221.368, 52679.862 21/05/14,18:52:22,06,08,1, 11.8,1,1, 8.082, 10603.179, 221.364, 52679.760 21/05/14,18:52:22,07,08,1, 11.8,1,1, 8.082, 10603.157, 221.381, 52679.970 21/05/14,18:52:22,08,08,1, 11.8,1,1, 8.082, 10603.162, 221.399, 52680.185 21/05/14,18:52:22,09,08,1, 11.8,1,1, 8.082, 10603.231, 221.408, 52680.076 21/05/14,18:52:22,10,08,1, 11.8,1,1, 8.082, 10603.185, 221.381, 52679.887 21/05/14,18:52:22,11,08,1, 11.8,1,1, 8.082, 10603.220, 221.384, 52679.995 21/05/14,18:52:22,12,08,1, 11.8,1,1, 8.082, 10603.202, 221.399, 52679.897 21/05/14,18:52:22,13,08,1, 11.8,1,1, 8.082, 10603.183, 221.380, 52679.864 21/05/14,18:52:22,14,08,1, 11.8,1,1, 8.082, 10603.190, 221.374, 52679.909 21/05/14,18:52:22,15,08,1, 11.8,1,1, 8.082, 10603.200, 221.370, 52679.880 21/05/14,18:52:22,16,08,1, 11.8,1,1, 8.082, 10603.199, 221.403, 52679.882 21/05/14,18:52:22,17,08,1, 11.8,1,1, 8.082, 10603.222, 221.399, 52679.861 21/05/14,18:52:22,18,08,1, 11.8,1,1, 8.082, 10603.228, 221.391, 52679.895 21/05/14,18:52:22,19,08,1, 11.8,1,1, 8.082, 10603.227, 221.425, 52679.914 21/05/14,18:52:23,00,08,1, 11.9,1,1, 8.089, 10603.222, 221.425, 52679.914 21/05/14,18:52:23,01,08,1, 11.9,1,1, 8.089, 10603.228, 221.430, 52679.912 21/05/14,18:52:23,02,08,1, 11.9,1,1, 8.089, 10603.258, 221.413, 52679.822 21/05/14,18:52:23,03,08,1, 11.9,1,1, 8.089, 10603.233, 221.442, 52679.952 21/05/14,18:52:23,04,08,1, 11.9,1,1, 8.089, 10603.235, 221.421, 52679.881 21/05/14,18:52:23,05,08,1, 11.9,1,1, 8.089, 10603.268, 221.434, 52679.882 21/05/14,18:52:23,06,08,1, 11.9,1,1, 8.089, 10603.226, 221.445, 52679.920 21/05/14,18:52:23,07,08,1, 11.9,1,1, 8.089, 10603.251, 221.434, 52679.874 21/05/14,18:52:23,08,08,1, 11.9,1,1, 8.089, 10603.261, 221.414, 52679.910 21/05/14,18:52:23,09,08,1, 11.9,1,1, 8.089, 10603.231, 221.409, 52679.890 21/05/14,18:52:23,10,08,1, 11.9,1,1, 8.089, 10603.256, 221.421, 52679.940 21/05/14,18:52:23,11,08,1, 11.9,1,1, 8.089, 10603.287, 221.430, 52679.943 21/05/14,18:52:23,12,08,1, 11.9,1,1, 8.089, 10603.289, 221.434, 52679.845 21/05/14,18:52:23,13,08,1, 11.9,1,1, 8.089, 10603.265, 221.434, 52679.892 21/05/14,18:52:23,14,08,1, 11.9,1,1, 8.089, 10603.281, 221.448, 52679.847 21/05/14,18:52:23,15,08,1, 11.9,1,1, 8.089, 10603.273, 221.446, 52679.867 21/05/14,18:52:23,16,08,1, 11.9,1,1, 8.089, 10603.287, 221.434, 52679.853 21/05/14,18:52:23,17,08,1, 11.9,1,1, 8.089, 10603.281, 221.460, 52679.878 21/05/14,18:52:23,18,08,1, 11.9,1,1, 8.089, 10603.298, 221.443, 52679.877 21/05/14,18:52:23,19,08,1, 11.9,1,1, 8.089, 10603.297, 221.453, 52679.879 21/05/14,18:52:24,00,08,1, 11.9,1,1, 8.084, 10603.297, 221.453, 52679.879 21/05/14,18:52:24,01,08,1, 11.9,1,1, 8.084, 10603.291, 221.468, 52679.877 21/05/14,18:52:24,02,08,1, 11.9,1,1, 8.084, 10603.296, 221.473, 52679.895 21/05/14,18:52:24,03,08,1, 11.9,1,1, 8.084, 10603.322, 221.455, 52679.885 21/05/14,18:52:24,04,08,1, 11.9,1,1, 8.084, 10603.308, 221.427, 52679.867 21/05/14,18:52:24,05,08,1, 11.9,1,1, 8.084, 10603.305, 221.484, 52679.864 21/05/14,18:52:24,06,08,1, 11.9,1,1, 8.084, 10603.306, 221.473, 52679.881 21/05/14,18:52:24,07,08,1, 11.9,1,1, 8.084, 10603.337, 221.424, 52679.839 21/05/14,18:52:24,08,08,1, 11.9,1,1, 8.084, 10603.309, 221.484, 52679.846 21/05/14,18:52:24,09,08,1, 11.9,1,1, 8.084, 10603.324, 221.456, 52679.868 21/05/14,18:52:24,10,08,1, 11.9,1,1, 8.084, 10603.310, 221.479, 52679.818 21/05/14,18:52:24,11,08,1, 11.9,1,1, 8.084, 10603.344, 221.480, 52679.854 21/05/14,18:52:24,12,08,1, 11.9,1,1, 8.084, 10603.347, 221.477, 52679.870 21/05/14,18:52:24,13,08,1, 11.9,1,1, 8.084, 10603.324, 221.468, 52679.818 21/05/14,18:52:24,14,08,1, 11.9,1,1, 8.084, 10603.344, 221.508, 52679.861 21/05/14,18:52:24,15,08,1, 11.9,1,1, 8.084, 10603.341, 221.489, 52679.854 21/05/14,18:52:24,16,08,1, 11.9,1,1, 8.084, 10603.356, 221.477, 52679.847 21/05/14,18:52:24,17,08,1, 11.9,1,1, 8.084, 10603.369, 221.478, 52679.865 21/05/14,18:52:24,18,08,1, 11.9,1,1, 8.084, 10603.355, 221.481, 52679.877 21/05/14,18:52:24,19,08,1, 11.9,1,1, 8.084, 10603.365, 221.487, 52679.922 21/05/14,18:52:25,00,08,1, 11.8,1,1, 8.084, 10603.364, 221.487, 52679.922 21/05/14,18:52:25,01,08,1, 11.8,1,1, 8.084, 10603.323, 221.483, 52679.837 21/05/14,18:52:25,02,08,1, 11.8,1,1, 8.084, 10603.337, 221.505, 52679.924 21/05/14,18:52:25,03,08,1, 11.8,1,1, 8.084, 10603.386, 221.484, 52679.897 21/05/14,18:52:25,04,08,1, 11.8,1,1, 8.084, 10603.366, 221.496, 52679.894 21/05/14,18:52:25,05,08,1, 11.8,1,1, 8.084, 10603.381, 221.507, 52679.844 21/05/14,18:52:25,06,08,1, 11.8,1,1, 8.084, 10603.404, 221.495, 52679.829 21/05/14,18:52:25,07,08,1, 11.8,1,1, 8.084, 10603.366, 221.499, 52679.867 21/05/14,18:52:25,08,08,1, 11.8,1,1, 8.084, 10603.389, 221.511, 52679.860 21/05/14,18:52:25,09,08,1, 11.8,1,1, 8.084, 10603.391, 221.487, 52679.830 21/05/14,18:52:25,10,08,1, 11.8,1,1, 8.084, 10603.389, 221.506, 52679.826 21/05/14,18:52:25,11,08,1, 11.8,1,1, 8.084, 10603.410, 221.517, 52679.880 21/05/14,18:52:25,12,08,1, 11.8,1,1, 8.084, 10603.421, 221.505, 52679.837 21/05/14,18:52:25,13,08,1, 11.8,1,1, 8.084, 10603.410, 221.526, 52679.862 21/05/14,18:52:25,14,08,1, 11.8,1,1, 8.084, 10603.417, 221.516, 52679.859 21/05/14,18:52:25,15,08,1, 11.8,1,1, 8.084, 10603.397, 221.508, 52679.836 21/05/14,18:52:25,16,08,1, 11.8,1,1, 8.084, 10603.418, 221.530, 52679.836 21/05/14,18:52:25,17,08,1, 11.8,1,1, 8.084, 10603.414, 221.509, 52679.859 21/05/14,18:52:25,18,08,1, 11.8,1,1, 8.084, 10603.430, 221.531, 52679.852 21/05/14,18:52:25,19,08,1, 11.8,1,1, 8.084, 10603.439, 221.523, 52679.876 21/05/14,18:52:26,00,09,1, 11.8,1,1, 8.085, 10603.439, 221.523, 52679.876 21/05/14,18:52:26,01,09,1, 11.8,1,1, 8.085, 10603.456, 221.513, 52679.888 21/05/14,18:52:26,02,09,1, 11.8,1,1, 8.085, 10603.455, 221.540, 52679.876 21/05/14,18:52:26,03,09,1, 11.8,1,1, 8.085, 10603.443, 221.493, 52679.826 21/05/14,18:52:26,04,09,1, 11.8,1,1, 8.085, 10603.433, 221.533, 52679.827 21/05/14,18:52:26,05,09,1, 11.8,1,1, 8.085, 10603.450, 221.529, 52679.842 21/05/14,18:52:26,06,09,1, 11.8,1,1, 8.085, 10603.429, 221.536, 52679.842 21/05/14,18:52:26,07,09,1, 11.8,1,1, 8.085, 10603.447, 221.527, 52679.836 21/05/14,18:52:26,08,09,1, 11.8,1,1, 8.085, 10603.436, 221.542, 52679.845 21/05/14,18:52:26,09,09,1, 11.8,1,1, 8.085, 10603.447, 221.526, 52679.843 21/05/14,18:52:26,10,09,1, 11.8,1,1, 8.085, 10603.463, 221.553, 52679.846 21/05/14,18:52:26,11,09,1, 11.8,1,1, 8.085, 10603.445, 221.524, 52679.863 21/05/14,18:52:26,12,09,1, 11.8,1,1, 8.085, 10603.418, 221.565, 52680.089 21/05/14,18:52:26,13,09,1, 11.8,1,1, 8.085, 10603.472, 221.560, 52679.889 21/05/14,18:52:26,14,09,1, 11.8,1,1, 8.085, 10603.467, 221.535, 52679.865 21/05/14,18:52:26,15,09,1, 11.8,1,1, 8.085, 10603.467, 221.540, 52679.870 21/05/14,18:52:26,16,09,1, 11.8,1,1, 8.085, 10603.474, 221.558, 52679.881 21/05/14,18:52:26,17,09,1, 11.8,1,1, 8.085, 10603.463, 221.565, 52679.870 21/05/14,18:52:26,18,09,1, 11.8,1,1, 8.085, 10603.474, 221.563, 52679.873 21/05/14,18:52:26,19,09,1, 11.8,1,1, 8.085, 10603.474, 221.539, 52679.861 21/05/14,18:52:27,00,08,1, 11.9,1,1, 8.085, 10603.472, 221.539, 52679.861 21/05/14,18:52:27,01,08,1, 11.9,1,1, 8.085, 10603.510, 221.575, 52679.862 21/05/14,18:52:27,02,08,1, 11.9,1,1, 8.085, 10603.496, 221.567, 52679.837 21/05/14,18:52:27,03,08,1, 11.9,1,1, 8.085, 10603.496, 221.573, 52679.887 21/05/14,18:52:27,04,08,1, 11.9,1,1, 8.085, 10603.477, 221.587, 52679.829 21/05/14,18:52:27,05,08,1, 11.9,1,1, 8.085, 10603.489, 221.568, 52679.831 21/05/14,18:52:27,06,08,1, 11.9,1,1, 8.085, 10603.533, 221.559, 52679.465 21/05/14,18:52:27,07,08,1, 11.9,1,1, 8.085, 10603.479, 221.605, 52679.878 21/05/14,18:52:27,08,08,1, 11.9,1,1, 8.085, 10603.497, 221.580, 52679.852 21/05/14,18:52:27,09,08,1, 11.9,1,1, 8.085, 10603.504, 221.580, 52679.882 21/05/14,18:52:27,10,08,1, 11.9,1,1, 8.085, 10603.525, 221.582, 52679.846 21/05/14,18:52:27,11,08,1, 11.9,1,1, 8.085, 10603.530, 221.567, 52679.833 21/05/14,18:52:27,12,08,1, 11.9,1,1, 8.085, 10603.506, 221.589, 52679.826 21/05/14,18:52:27,13,08,1, 11.9,1,1, 8.085, 10603.513, 221.591, 52679.846 21/05/14,18:52:27,14,08,1, 11.9,1,1, 8.085, 10603.548, 221.575, 52679.604 21/05/14,18:52:27,15,08,1, 11.9,1,1, 8.085, 10603.489, 221.594, 52679.865 21/05/14,18:52:27,16,08,1, 11.9,1,1, 8.085, 10603.488, 221.596, 52679.927 21/05/14,18:52:27,17,08,1, 11.9,1,1, 8.085, 10603.532, 221.593, 52679.878 21/05/14,18:52:27,18,08,1, 11.9,1,1, 8.085, 10603.534, 221.610, 52679.859 21/05/14,18:52:27,19,08,1, 11.9,1,1, 8.085, 10603.545, 221.583, 52679.871 21/05/14,18:52:28,00,08,1, 11.9,1,1, 8.083, 10603.539, 221.583, 52679.871 21/05/14,18:52:28,01,08,1, 11.9,1,1, 8.083, 10603.563, 221.611, 52679.879 21/05/14,18:52:28,02,08,1, 11.9,1,1, 8.083, 10603.549, 221.603, 52679.874 21/05/14,18:52:28,03,08,1, 11.9,1,1, 8.083, 10603.550, 221.591, 52679.862 21/05/14,18:52:28,04,08,1, 11.9,1,1, 8.083, 10603.557, 221.619, 52679.877 21/05/14,18:52:28,05,08,1, 11.9,1,1, 8.083, 10603.548, 221.601, 52679.846 21/05/14,18:52:28,06,08,1, 11.9,1,1, 8.083, 10603.566, 221.600, 52679.886 21/05/14,18:52:28,07,08,1, 11.9,1,1, 8.083, 10603.572, 221.609, 52679.867 21/05/14,18:52:28,08,08,1, 11.9,1,1, 8.083, 10603.573, 221.592, 52679.869 21/05/14,18:52:28,09,08,1, 11.9,1,1, 8.083, 10603.558, 221.603, 52679.871 21/05/14,18:52:28,10,08,1, 11.9,1,1, 8.083, 10603.546, 221.602, 52679.862 21/05/14,18:52:28,11,08,1, 11.9,1,1, 8.083, 10603.565, 221.611, 52679.829 21/05/14,18:52:28,12,08,1, 11.9,1,1, 8.083, 10603.578, 221.603, 52679.842 21/05/14,18:52:28,13,08,1, 11.9,1,1, 8.083, 10603.582, 221.617, 52679.848 21/05/14,18:52:28,14,08,1, 11.9,1,1, 8.083, 10603.587, 221.597, 52679.852 21/05/14,18:52:28,15,08,1, 11.9,1,1, 8.083, 10603.600, 221.631, 52679.893 21/05/14,18:52:28,16,08,1, 11.9,1,1, 8.083, 10603.599, 221.612, 52679.841 21/05/14,18:52:28,17,08,1, 11.9,1,1, 8.083, 10603.604, 221.639, 52679.850 21/05/14,18:52:28,18,08,1, 11.9,1,1, 8.083, 10603.621, 221.629, 52679.822 21/05/14,18:52:28,19,08,1, 11.9,1,1, 8.083, 10603.593, 221.609, 52679.868 21/05/14,18:52:29,00,09,1, 11.9,1,1, 8.085, 10603.589, 221.609, 52679.868 21/05/14,18:52:29,01,09,1, 11.9,1,1, 8.085, 10603.615, 221.652, 52679.863 21/05/14,18:52:29,02,09,1, 11.9,1,1, 8.085, 10603.635, 221.646, 52679.860 21/05/14,18:52:29,03,09,1, 11.9,1,1, 8.085, 10603.638, 221.654, 52679.896 21/05/14,18:52:29,04,09,1, 11.9,1,1, 8.085, 10603.632, 221.639, 52679.868 21/05/14,18:52:29,05,09,1, 11.9,1,1, 8.085, 10603.625, 221.629, 52679.873 21/05/14,18:52:29,06,09,1, 11.9,1,1, 8.085, 10603.635, 221.652, 52679.865 21/05/14,18:52:29,07,09,1, 11.9,1,1, 8.085, 10603.601, 221.646, 52679.874 21/05/14,18:52:29,08,09,1, 11.9,1,1, 8.085, 10603.628, 221.639, 52679.899 21/05/14,18:52:29,09,09,1, 11.9,1,1, 8.085, 10603.632, 221.638, 52679.862 21/05/14,18:52:29,10,09,1, 11.9,1,1, 8.085, 10603.638, 221.643, 52679.849 21/05/14,18:52:29,11,09,1, 11.9,1,1, 8.085, 10603.647, 221.641, 52679.882 21/05/14,18:52:29,12,09,1, 11.9,1,1, 8.085, 10603.628, 221.630, 52679.846 21/05/14,18:52:29,13,09,1, 11.9,1,1, 8.085, 10603.647, 221.615, 52679.817 21/05/14,18:52:29,14,09,1, 11.9,1,1, 8.085, 10603.647, 221.628, 52679.838 21/05/14,18:52:29,15,09,1, 11.9,1,1, 8.085, 10603.643, 221.624, 52679.844 21/05/14,18:52:29,16,09,1, 11.9,1,1, 8.085, 10603.657, 221.626, 52679.844 21/05/14,18:52:29,17,09,1, 11.9,1,1, 8.085, 10603.655, 221.644, 52679.829 21/05/14,18:52:29,18,09,1, 11.9,1,1, 8.085, 10603.664, 221.638, 52679.849 21/05/14,18:52:29,19,09,1, 11.9,1,1, 8.085, 10603.660, 221.622, 52679.837 21/05/14,18:52:30,00,09,1, 11.9,1,1, 8.083, 10603.656, 221.622, 52679.837 21/05/14,18:52:30,01,09,1, 11.9,1,1, 8.083, 10603.682, 221.651, 52679.854 21/05/14,18:52:30,02,09,1, 11.9,1,1, 8.083, 10603.661, 221.657, 52679.861 21/05/14,18:52:30,03,09,1, 11.9,1,1, 8.083, 10603.675, 221.654, 52679.883 21/05/14,18:52:30,04,09,1, 11.9,1,1, 8.083, 10603.682, 221.678, 52679.822 21/05/14,18:52:30,05,09,1, 11.9,1,1, 8.083, 10603.681, 221.641, 52679.905 21/05/14,18:52:30,06,09,1, 11.9,1,1, 8.083, 10603.687, 221.675, 52679.864 21/05/14,18:52:30,07,09,1, 11.9,1,1, 8.083, 10603.684, 221.632, 52679.814 21/05/14,18:52:30,08,09,1, 11.9,1,1, 8.083, 10603.672, 221.664, 52679.859 21/05/14,18:52:30,09,09,1, 11.9,1,1, 8.083, 10603.678, 221.683, 52679.808 21/05/14,18:52:30,10,09,1, 11.9,1,1, 8.083, 10603.678, 221.661, 52679.826 21/05/14,18:52:30,11,09,1, 11.9,1,1, 8.083, 10603.696, 221.688, 52679.809 21/05/14,18:52:30,12,09,1, 11.9,1,1, 8.083, 10603.698, 221.691, 52679.830 21/05/14,18:52:30,13,09,1, 11.9,1,1, 8.083, 10603.691, 221.664, 52679.846 21/05/14,18:52:30,14,09,1, 11.9,1,1, 8.083, 10603.698, 221.683, 52679.871 21/05/14,18:52:30,15,09,1, 11.9,1,1, 8.083, 10603.714, 221.671, 52679.838 21/05/14,18:52:30,16,09,1, 11.9,1,1, 8.083, 10603.687, 221.690, 52679.857 21/05/14,18:52:30,17,09,1, 11.9,1,1, 8.083, 10603.690, 221.677, 52679.819 21/05/14,18:52:30,18,09,1, 11.9,1,1, 8.083, 10603.718, 221.665, 52679.846 21/05/14,18:52:30,19,09,1, 11.9,1,1, 8.083, 10603.714, 221.693, 52679.874 21/05/14,18:52:31,00,08,1, 11.8,1,1, 8.086, 10603.714, 221.693, 52679.874 21/05/14,18:52:31,01,08,1, 11.8,1,1, 8.086, 10603.719, 221.692, 52679.850 21/05/14,18:52:31,02,08,1, 11.8,1,1, 8.086, 10603.728, 221.693, 52679.842 21/05/14,18:52:31,03,08,1, 11.8,1,1, 8.086, 10603.756, 221.693, 52679.868 21/05/14,18:52:31,04,08,1, 11.8,1,1, 8.086, 10603.724, 221.697, 52679.807 21/05/14,18:52:31,05,08,1, 11.8,1,1, 8.086, 10603.727, 221.708, 52679.802 21/05/14,18:52:31,06,08,1, 11.8,1,1, 8.086, 10603.718, 221.692, 52679.824 21/05/14,18:52:31,07,08,1, 11.8,1,1, 8.086, 10603.730, 221.682, 52679.860 21/05/14,18:52:31,08,08,1, 11.8,1,1, 8.086, 10603.748, 221.731, 52679.856 21/05/14,18:52:31,09,08,1, 11.8,1,1, 8.086, 10603.734, 221.702, 52679.854 21/05/14,18:52:31,10,08,1, 11.8,1,1, 8.086, 10603.750, 221.714, 52679.805 21/05/14,18:52:31,11,08,1, 11.8,1,1, 8.086, 10603.740, 221.714, 52679.831 21/05/14,18:52:31,12,08,1, 11.8,1,1, 8.086, 10603.740, 221.716, 52679.801 21/05/14,18:52:31,13,08,1, 11.8,1,1, 8.086, 10603.717, 221.743, 52679.823 21/05/14,18:52:31,14,08,1, 11.8,1,1, 8.086, 10603.758, 221.695, 52679.809 21/05/14,18:52:31,15,08,1, 11.8,1,1, 8.086, 10603.733, 221.693, 52679.606 21/05/14,18:52:31,16,08,1, 11.8,1,1, 8.086, 10603.748, 221.703, 52679.745 21/05/14,18:52:31,17,08,1, 11.8,1,1, 8.086, 10603.750, 221.714, 52679.754 21/05/14,18:52:31,18,08,1, 11.8,1,1, 8.086, 10603.741, 221.722, 52679.803 21/05/14,18:52:31,19,08,1, 11.8,1,1, 8.086, 10603.739, 221.726, 52679.837 21/05/14,18:52:32,00,08,1, 11.9,1,1, 8.084, 10603.731, 221.726, 52679.837 21/05/14,18:52:32,01,08,1, 11.9,1,1, 8.084, 10603.771, 221.702, 52679.836 21/05/14,18:52:32,02,08,1, 11.9,1,1, 8.084, 10603.771, 221.721, 52679.818 21/05/14,18:52:32,03,08,1, 11.9,1,1, 8.084, 10603.786, 221.718, 52679.876 21/05/14,18:52:32,04,08,1, 11.9,1,1, 8.084, 10603.792, 221.689, 52679.839 21/05/14,18:52:32,05,08,1, 11.9,1,1, 8.084, 10603.771, 221.716, 52679.871 21/05/14,18:52:32,06,08,1, 11.9,1,1, 8.084, 10603.768, 221.688, 52679.816 21/05/14,18:52:32,07,08,1, 11.9,1,1, 8.084, 10603.795, 221.715, 52679.821 21/05/14,18:52:32,08,08,1, 11.9,1,1, 8.084, 10603.772, 221.728, 52679.841 21/05/14,18:52:32,09,08,1, 11.9,1,1, 8.084, 10603.760, 221.709, 52679.797 21/05/14,18:52:32,10,08,1, 11.9,1,1, 8.084, 10603.754, 221.769, 52679.998 21/05/14,18:52:32,11,08,1, 11.9,1,1, 8.084, 10603.795, 221.719, 52679.814 21/05/14,18:52:32,12,08,1, 11.9,1,1, 8.084, 10603.801, 221.703, 52679.808 21/05/14,18:52:32,13,08,1, 11.9,1,1, 8.084, 10603.797, 221.720, 52679.809 21/05/14,18:52:32,14,08,1, 11.9,1,1, 8.084, 10603.801, 221.735, 52679.812 21/05/14,18:52:32,15,08,1, 11.9,1,1, 8.084, 10603.816, 221.733, 52679.796 21/05/14,18:52:32,16,08,1, 11.9,1,1, 8.084, 10603.825, 221.732, 52679.854 21/05/14,18:52:32,17,08,1, 11.9,1,1, 8.084, 10603.787, 221.729, 52679.828 21/05/14,18:52:32,18,08,1, 11.9,1,1, 8.084, 10603.807, 221.725, 52679.817 21/05/14,18:52:32,19,08,1, 11.9,1,1, 8.084, 10603.806, 221.737, 52679.803 21/05/14,18:52:33,00,09,1, 11.9,1,1, 8.080, 10603.806, 221.737, 52679.803 21/05/14,18:52:33,01,09,1, 11.9,1,1, 8.080, 10603.825, 221.747, 52679.844 21/05/14,18:52:33,02,09,1, 11.9,1,1, 8.080, 10603.821, 221.727, 52679.797 21/05/14,18:52:33,03,09,1, 11.9,1,1, 8.080, 10603.819, 221.735, 52679.816 21/05/14,18:52:33,04,09,1, 11.9,1,1, 8.080, 10603.831, 221.725, 52679.786 21/05/14,18:52:33,05,09,1, 11.9,1,1, 8.080, 10603.855, 221.738, 52679.803 21/05/14,18:52:33,06,09,1, 11.9,1,1, 8.080, 10603.834, 221.733, 52679.810 21/05/14,18:52:33,07,09,1, 11.9,1,1, 8.080, 10603.824, 221.756, 52679.821 21/05/14,18:52:33,08,09,1, 11.9,1,1, 8.080, 10603.863, 221.747, 52679.835 21/05/14,18:52:33,09,09,1, 11.9,1,1, 8.080, 10603.836, 221.755, 52679.807 21/05/14,18:52:33,10,09,1, 11.9,1,1, 8.080, 10603.858, 221.759, 52679.827 21/05/14,18:52:33,11,09,1, 11.9,1,1, 8.080, 10603.865, 221.766, 52679.823 21/05/14,18:52:33,12,09,1, 11.9,1,1, 8.080, 10603.853, 221.764, 52679.841 21/05/14,18:52:33,13,09,1, 11.9,1,1, 8.080, 10603.861, 221.777, 52679.851 21/05/14,18:52:33,14,09,1, 11.9,1,1, 8.080, 10603.853, 221.754, 52679.809 21/05/14,18:52:33,15,09,1, 11.9,1,1, 8.080, 10603.856, 221.759, 52679.821 21/05/14,18:52:33,16,09,1, 11.9,1,1, 8.080, 10603.861, 221.749, 52679.793 21/05/14,18:52:33,17,09,1, 11.9,1,1, 8.080, 10603.876, 221.747, 52679.803 21/05/14,18:52:33,18,09,1, 11.9,1,1, 8.080, 10603.882, 221.765, 52679.833 21/05/14,18:52:33,19,09,1, 11.9,1,1, 8.080, 10603.869, 221.745, 52679.836 21/05/14,18:52:34,00,09,1, 11.8,1,1, 8.084, 10603.864, 221.745, 52679.836 21/05/14,18:52:34,01,09,1, 11.8,1,1, 8.084, 10603.883, 221.777, 52679.859 21/05/14,18:52:34,02,09,1, 11.8,1,1, 8.084, 10603.893, 221.739, 52679.832 21/05/14,18:52:34,03,09,1, 11.8,1,1, 8.084, 10603.885, 221.767, 52679.850 21/05/14,18:52:34,04,09,1, 11.8,1,1, 8.084, 10603.896, 221.780, 52679.810 21/05/14,18:52:34,05,09,1, 11.8,1,1, 8.084, 10603.876, 221.755, 52679.801 21/05/14,18:52:34,06,09,1, 11.8,1,1, 8.084, 10603.884, 221.762, 52679.782 21/05/14,18:52:34,07,09,1, 11.8,1,1, 8.084, 10603.900, 221.754, 52679.797 21/05/14,18:52:34,08,09,1, 11.8,1,1, 8.084, 10603.915, 221.755, 52679.796 21/05/14,18:52:34,09,09,1, 11.8,1,1, 8.084, 10603.903, 221.762, 52679.771 21/05/14,18:52:34,10,09,1, 11.8,1,1, 8.084, 10603.889, 221.782, 52679.803 21/05/14,18:52:34,11,09,1, 11.8,1,1, 8.084, 10603.885, 221.776, 52679.785 21/05/14,18:52:34,12,09,1, 11.8,1,1, 8.084, 10603.904, 221.772, 52679.771 21/05/14,18:52:34,13,09,1, 11.8,1,1, 8.084, 10603.917, 221.789, 52679.812 21/05/14,18:52:34,14,09,1, 11.8,1,1, 8.084, 10603.903, 221.790, 52679.782 21/05/14,18:52:34,15,09,1, 11.8,1,1, 8.084, 10603.915, 221.765, 52679.813 21/05/14,18:52:34,16,09,1, 11.8,1,1, 8.084, 10603.915, 221.779, 52679.789 21/05/14,18:52:34,17,09,1, 11.8,1,1, 8.084, 10603.891, 221.768, 52679.828 21/05/14,18:52:34,18,09,1, 11.8,1,1, 8.084, 10603.927, 221.789, 52679.792 21/05/14,18:52:34,19,09,1, 11.8,1,1, 8.084, 10603.917, 221.791, 52679.811 21/05/14,18:52:35,00,08,1, 11.8,1,1, 8.085, 10603.914, 221.791, 52679.811 21/05/14,18:52:35,01,08,1, 11.8,1,1, 8.085, 10603.951, 221.780, 52679.849 21/05/14,18:52:35,02,08,1, 11.8,1,1, 8.085, 10603.918, 221.793, 52679.829 21/05/14,18:52:35,03,08,1, 11.8,1,1, 8.085, 10603.935, 221.791, 52679.849 21/05/14,18:52:35,04,08,1, 11.8,1,1, 8.085, 10603.944, 221.794, 52679.821 21/05/14,18:52:35,05,08,1, 11.8,1,1, 8.085, 10603.934, 221.796, 52679.791 21/05/14,18:52:35,06,08,1, 11.8,1,1, 8.085, 10603.945, 221.813, 52679.784 21/05/14,18:52:35,07,08,1, 11.8,1,1, 8.085, 10603.954, 221.791, 52679.794 21/05/14,18:52:35,08,08,1, 11.8,1,1, 8.085, 10603.944, 221.807, 52679.765 21/05/14,18:52:35,09,08,1, 11.8,1,1, 8.085, 10603.941, 221.807, 52679.800 21/05/14,18:52:35,10,08,1, 11.8,1,1, 8.085, 10603.934, 221.777, 52679.807 21/05/14,18:52:35,11,08,1, 11.8,1,1, 8.085, 10603.951, 221.812, 52679.786 21/05/14,18:52:35,12,08,1, 11.8,1,1, 8.085, 10603.965, 221.828, 52679.825 21/05/14,18:52:35,13,08,1, 11.8,1,1, 8.085, 10603.940, 221.798, 52679.805 21/05/14,18:52:35,14,08,1, 11.8,1,1, 8.085, 10603.972, 221.821, 52679.796 21/05/14,18:52:35,15,08,1, 11.8,1,1, 8.085, 10603.953, 221.794, 52679.745 21/05/14,18:52:35,16,08,1, 11.8,1,1, 8.085, 10603.986, 221.801, 52679.812 21/05/14,18:52:35,17,08,1, 11.8,1,1, 8.085, 10603.976, 221.837, 52679.816 21/05/14,18:52:35,18,08,1, 11.8,1,1, 8.085, 10603.970, 221.806, 52679.793 21/05/14,18:52:35,19,08,1, 11.8,1,1, 8.085, 10603.969, 221.810, 52679.790 21/05/14,18:52:36,00,09,1, 11.9,1,1, 8.082, 10603.964, 221.810, 52679.790 21/05/14,18:52:36,01,09,1, 11.9,1,1, 8.082, 10603.980, 221.801, 52679.770 21/05/14,18:52:36,02,09,1, 11.9,1,1, 8.082, 10603.978, 221.830, 52679.769 21/05/14,18:52:36,03,09,1, 11.9,1,1, 8.082, 10603.981, 221.838, 52679.790 21/05/14,18:52:36,04,09,1, 11.9,1,1, 8.082, 10603.980, 221.811, 52679.790 21/05/14,18:52:36,05,09,1, 11.9,1,1, 8.082, 10603.986, 221.852, 52679.801 21/05/14,18:52:36,06,09,1, 11.9,1,1, 8.082, 10604.020, 221.826, 52679.790 21/05/14,18:52:36,07,09,1, 11.9,1,1, 8.082, 10603.979, 221.814, 52679.737 21/05/14,18:52:36,08,09,1, 11.9,1,1, 8.082, 10604.004, 221.836, 52679.797 21/05/14,18:52:36,09,09,1, 11.9,1,1, 8.082, 10604.003, 221.822, 52679.779 21/05/14,18:52:36,10,09,1, 11.9,1,1, 8.082, 10604.007, 221.820, 52679.836 21/05/14,18:52:36,11,09,1, 11.9,1,1, 8.082, 10604.038, 221.799, 52679.778 21/05/14,18:52:36,12,09,1, 11.9,1,1, 8.082, 10604.020, 221.830, 52679.790 21/05/14,18:52:36,13,09,1, 11.9,1,1, 8.082, 10603.998, 221.835, 52679.804 21/05/14,18:52:36,14,09,1, 11.9,1,1, 8.082, 10604.034, 221.819, 52679.759 21/05/14,18:52:36,15,09,1, 11.9,1,1, 8.082, 10604.031, 221.828, 52679.776 21/05/14,18:52:36,16,09,1, 11.9,1,1, 8.082, 10604.026, 221.846, 52679.771 21/05/14,18:52:36,17,09,1, 11.9,1,1, 8.082, 10604.034, 221.831, 52679.769 21/05/14,18:52:36,18,09,1, 11.9,1,1, 8.082, 10604.030, 221.830, 52679.774 21/05/14,18:52:36,19,09,1, 11.9,1,1, 8.082, 10604.030, 221.840, 52679.747 21/05/14,18:52:37,00,08,1, 11.9,1,1, 8.080, 10604.023, 221.840, 52679.747 21/05/14,18:52:37,01,08,1, 11.9,1,1, 8.080, 10604.023, 221.832, 52679.767 21/05/14,18:52:37,02,08,1, 11.9,1,1, 8.080, 10604.025, 221.827, 52679.770 21/05/14,18:52:37,03,08,1, 11.9,1,1, 8.080, 10604.020, 221.842, 52679.819 21/05/14,18:52:37,04,08,1, 11.9,1,1, 8.080, 10604.044, 221.830, 52679.773 21/05/14,18:52:37,05,08,1, 11.9,1,1, 8.080, 10604.025, 221.848, 52679.792 21/05/14,18:52:37,06,08,1, 11.9,1,1, 8.080, 10604.045, 221.840, 52679.752 21/05/14,18:52:37,07,08,1, 11.9,1,1, 8.080, 10604.044, 221.856, 52679.724 21/05/14,18:52:37,08,08,1, 11.9,1,1, 8.080, 10604.052, 221.855, 52679.777 21/05/14,18:52:37,09,08,1, 11.9,1,1, 8.080, 10604.064, 221.858, 52679.790 21/05/14,18:52:37,10,08,1, 11.9,1,1, 8.080, 10604.066, 221.858, 52679.744 21/05/14,18:52:37,11,08,1, 11.9,1,1, 8.080, 10604.040, 221.834, 52679.754 21/05/14,18:52:37,12,08,1, 11.9,1,1, 8.080, 10604.041, 221.854, 52679.741 21/05/14,18:52:37,13,08,1, 11.9,1,1, 8.080, 10604.043, 221.870, 52679.773 21/05/14,18:52:37,14,08,1, 11.9,1,1, 8.080, 10604.046, 221.856, 52679.773 21/05/14,18:52:37,15,08,1, 11.9,1,1, 8.080, 10604.063, 221.858, 52679.756 21/05/14,18:52:37,16,08,1, 11.9,1,1, 8.080, 10604.065, 221.854, 52679.737 21/05/14,18:52:37,17,08,1, 11.9,1,1, 8.080, 10604.058, 221.885, 52679.756 21/05/14,18:52:37,18,08,1, 11.9,1,1, 8.080, 10604.080, 221.897, 52679.767 21/05/14,18:52:37,19,08,1, 11.9,1,1, 8.080, 10604.051, 221.905, 52679.761 21/05/14,18:52:38,00,08,1, 11.8,1,1, 8.083, 10604.048, 221.905, 52679.761 21/05/14,18:52:38,01,08,1, 11.8,1,1, 8.083, 10604.047, 221.880, 52679.760 21/05/14,18:52:38,02,08,1, 11.8,1,1, 8.083, 10604.064, 221.865, 52679.769 21/05/14,18:52:38,03,08,1, 11.8,1,1, 8.083, 10604.082, 221.845, 52679.707 21/05/14,18:52:38,04,08,1, 11.8,1,1, 8.083, 10604.080, 221.864, 52679.765 21/05/14,18:52:38,05,08,1, 11.8,1,1, 8.083, 10604.060, 221.852, 52679.779 21/05/14,18:52:38,06,08,1, 11.8,1,1, 8.083, 10604.079, 221.875, 52679.792 21/05/14,18:52:38,07,08,1, 11.8,1,1, 8.083, 10604.076, 221.872, 52679.779 21/05/14,18:52:38,08,08,1, 11.8,1,1, 8.083, 10604.071, 221.885, 52679.778 21/05/14,18:52:38,09,08,1, 11.8,1,1, 8.083, 10604.084, 221.871, 52679.777 21/05/14,18:52:38,10,08,1, 11.8,1,1, 8.083, 10604.086, 221.892, 52679.779 21/05/14,18:52:38,11,08,1, 11.8,1,1, 8.083, 10604.072, 221.862, 52679.747 21/05/14,18:52:38,12,08,1, 11.8,1,1, 8.083, 10604.093, 221.878, 52679.760 21/05/14,18:52:38,13,08,1, 11.8,1,1, 8.083, 10604.119, 221.910, 52679.786 21/05/14,18:52:38,14,08,1, 11.8,1,1, 8.083, 10604.109, 221.887, 52679.734 21/05/14,18:52:38,15,08,1, 11.8,1,1, 8.083, 10604.088, 221.877, 52679.703 21/05/14,18:52:38,16,08,1, 11.8,1,1, 8.083, 10604.111, 221.893, 52679.708 21/05/14,18:52:38,17,08,1, 11.8,1,1, 8.083, 10604.088, 221.882, 52679.754 21/05/14,18:52:38,18,08,1, 11.8,1,1, 8.083, 10604.102, 221.893, 52679.754 21/05/14,18:52:38,19,08,1, 11.8,1,1, 8.083, 10604.136, 221.886, 52679.721 21/05/14,18:52:39,00,08,1, 11.8,1,1, 8.083, 10604.131, 221.886, 52679.721 21/05/14,18:52:39,01,08,1, 11.8,1,1, 8.083, 10604.127, 221.905, 52679.781 21/05/14,18:52:39,02,08,1, 11.8,1,1, 8.083, 10604.129, 221.884, 52679.706 21/05/14,18:52:39,03,08,1, 11.8,1,1, 8.083, 10604.115, 221.892, 52679.724 21/05/14,18:52:39,04,08,1, 11.8,1,1, 8.083, 10604.134, 221.882, 52679.716 21/05/14,18:52:39,05,08,1, 11.8,1,1, 8.083, 10604.108, 221.919, 52679.668 21/05/14,18:52:39,06,08,1, 11.8,1,1, 8.083, 10604.141, 221.907, 52679.759 21/05/14,18:52:39,07,08,1, 11.8,1,1, 8.083, 10604.122, 221.921, 52679.753 21/05/14,18:52:39,08,08,1, 11.8,1,1, 8.083, 10604.151, 221.902, 52679.735 21/05/14,18:52:39,09,08,1, 11.8,1,1, 8.083, 10604.108, 221.934, 52679.752 21/05/14,18:52:39,10,08,1, 11.8,1,1, 8.083, 10604.118, 221.916, 52679.745 21/05/14,18:52:39,11,08,1, 11.8,1,1, 8.083, 10604.132, 221.913, 52679.750 21/05/14,18:52:39,12,08,1, 11.8,1,1, 8.083, 10604.138, 221.917, 52679.755 21/05/14,18:52:39,13,08,1, 11.8,1,1, 8.083, 10604.134, 221.912, 52679.749 21/05/14,18:52:39,14,08,1, 11.8,1,1, 8.083, 10604.152, 221.904, 52679.724 21/05/14,18:52:39,15,08,1, 11.8,1,1, 8.083, 10604.107, 221.938, 52679.629 21/05/14,18:52:39,16,08,1, 11.8,1,1, 8.083, 10604.131, 221.915, 52679.762 21/05/14,18:52:39,17,08,1, 11.8,1,1, 8.083, 10604.166, 221.914, 52679.702 21/05/14,18:52:39,18,08,1, 11.8,1,1, 8.083, 10604.166, 221.925, 52679.753 21/05/14,18:52:39,19,08,1, 11.8,1,1, 8.083, 10604.148, 221.917, 52679.732 21/05/14,18:52:40,00,08,1, 11.9,1,1, 8.085, 10604.140, 221.917, 52679.732 21/05/14,18:52:40,01,08,1, 11.9,1,1, 8.085, 10604.155, 221.907, 52679.751 21/05/14,18:52:40,02,08,1, 11.9,1,1, 8.085, 10604.157, 221.931, 52679.728 21/05/14,18:52:40,03,08,1, 11.9,1,1, 8.085, 10604.167, 221.944, 52679.715 21/05/14,18:52:40,04,08,1, 11.9,1,1, 8.085, 10604.158, 221.909, 52679.731 21/05/14,18:52:40,05,08,1, 11.9,1,1, 8.085, 10604.153, 221.889, 52679.698 21/05/14,18:52:40,06,08,1, 11.9,1,1, 8.085, 10604.182, 221.915, 52679.712 21/05/14,18:52:40,07,08,1, 11.9,1,1, 8.085, 10604.173, 221.929, 52679.722 21/05/14,18:52:40,08,08,1, 11.9,1,1, 8.085, 10604.146, 221.920, 52679.740 21/05/14,18:52:40,09,08,1, 11.9,1,1, 8.085, 10604.188, 221.954, 52679.735 21/05/14,18:52:40,10,08,1, 11.9,1,1, 8.085, 10604.161, 221.912, 52679.709 21/05/14,18:52:40,11,08,1, 11.9,1,1, 8.085, 10604.168, 221.902, 52679.750 21/05/14,18:52:40,12,08,1, 11.9,1,1, 8.085, 10604.192, 221.933, 52679.722 21/05/14,18:52:40,13,08,1, 11.9,1,1, 8.085, 10604.169, 221.934, 52679.734 21/05/14,18:52:40,14,08,1, 11.9,1,1, 8.085, 10604.179, 221.923, 52679.729 21/05/14,18:52:40,15,08,1, 11.9,1,1, 8.085, 10604.206, 221.908, 52679.710 21/05/14,18:52:40,16,08,1, 11.9,1,1, 8.085, 10604.175, 221.919, 52679.708 21/05/14,18:52:40,17,08,1, 11.9,1,1, 8.085, 10604.190, 221.922, 52679.697 21/05/14,18:52:40,18,08,1, 11.9,1,1, 8.085, 10604.200, 221.932, 52679.700 21/05/14,18:52:40,19,08,1, 11.9,1,1, 8.085, 10604.186, 221.921, 52679.677 21/05/14,18:52:41,00,08,1, 11.8,1,1, 8.080, 10604.181, 221.921, 52679.677 21/05/14,18:52:41,01,08,1, 11.8,1,1, 8.080, 10604.216, 221.911, 52679.702 21/05/14,18:52:41,02,08,1, 11.8,1,1, 8.080, 10604.210, 221.907, 52679.710 21/05/14,18:52:41,03,08,1, 11.8,1,1, 8.080, 10604.202, 221.963, 52679.692 21/05/14,18:52:41,04,08,1, 11.8,1,1, 8.080, 10604.216, 221.925, 52679.682 21/05/14,18:52:41,05,08,1, 11.8,1,1, 8.080, 10604.204, 221.937, 52679.711 21/05/14,18:52:41,06,08,1, 11.8,1,1, 8.080, 10604.218, 221.928, 52679.720 21/05/14,18:52:41,07,08,1, 11.8,1,1, 8.080, 10604.209, 221.916, 52679.660 21/05/14,18:52:41,08,08,1, 11.8,1,1, 8.080, 10604.226, 221.950, 52679.690 21/05/14,18:52:41,09,08,1, 11.8,1,1, 8.080, 10604.201, 221.950, 52679.663 21/05/14,18:52:41,10,08,1, 11.8,1,1, 8.080, 10604.221, 221.952, 52679.706 21/05/14,18:52:41,11,08,1, 11.8,1,1, 8.080, 10604.219, 221.955, 52679.738 21/05/14,18:52:41,12,08,1, 11.8,1,1, 8.080, 10604.207, 221.941, 52679.705 21/05/14,18:52:41,13,08,1, 11.8,1,1, 8.080, 10604.251, 221.944, 52679.727 21/05/14,18:52:41,14,08,1, 11.8,1,1, 8.080, 10604.238, 221.963, 52679.674 21/05/14,18:52:41,15,08,1, 11.8,1,1, 8.080, 10604.229, 221.951, 52679.704 21/05/14,18:52:41,16,08,1, 11.8,1,1, 8.080, 10604.210, 221.953, 52679.752 21/05/14,18:52:41,17,08,1, 11.8,1,1, 8.080, 10604.255, 221.956, 52679.692 21/05/14,18:52:41,18,08,1, 11.8,1,1, 8.080, 10604.265, 221.952, 52679.675 21/05/14,18:52:41,19,08,1, 11.8,1,1, 8.080, 10604.231, 221.928, 52679.682 21/05/14,18:52:42,00,08,1, 11.9,1,1, 8.080, 10604.231, 221.928, 52679.682 21/05/14,18:52:42,01,08,1, 11.9,1,1, 8.080, 10604.228, 221.938, 52679.633 21/05/14,18:52:42,02,08,1, 11.9,1,1, 8.080, 10604.255, 221.999, 52679.696 21/05/14,18:52:42,03,08,1, 11.9,1,1, 8.080, 10604.256, 221.970, 52679.665 21/05/14,18:52:42,04,08,1, 11.9,1,1, 8.080, 10604.278, 221.943, 52679.700 21/05/14,18:52:42,05,08,1, 11.9,1,1, 8.080, 10604.255, 221.963, 52679.669 21/05/14,18:52:42,06,08,1, 11.9,1,1, 8.080, 10604.247, 221.964, 52679.676 21/05/14,18:52:42,07,08,1, 11.9,1,1, 8.080, 10604.269, 221.971, 52679.688 21/05/14,18:52:42,08,08,1, 11.9,1,1, 8.080, 10604.282, 221.968, 52679.671 21/05/14,18:52:42,09,08,1, 11.9,1,1, 8.080, 10604.263, 221.973, 52679.690 21/05/14,18:52:42,10,08,1, 11.9,1,1, 8.080, 10604.269, 221.957, 52679.681 21/05/14,18:52:42,11,08,1, 11.9,1,1, 8.080, 10604.278, 221.957, 52679.664 21/05/14,18:52:42,12,08,1, 11.9,1,1, 8.080, 10604.255, 221.965, 52679.648 21/05/14,18:52:42,13,08,1, 11.9,1,1, 8.080, 10604.260, 221.987, 52679.671 21/05/14,18:52:42,14,08,1, 11.9,1,1, 8.080, 10604.273, 221.978, 52679.660 21/05/14,18:52:42,15,08,1, 11.9,1,1, 8.080, 10604.280, 221.971, 52679.637 21/05/14,18:52:42,16,08,1, 11.9,1,1, 8.080, 10604.262, 221.963, 52679.653 21/05/14,18:52:42,17,08,1, 11.9,1,1, 8.080, 10604.271, 221.981, 52679.634 21/05/14,18:52:42,18,08,1, 11.9,1,1, 8.080, 10604.260, 221.971, 52679.682 21/05/14,18:52:42,19,08,1, 11.9,1,1, 8.080, 10604.298, 222.002, 52679.660 21/05/14,18:52:43,00,08,1, 11.9,1,1, 8.083, 10604.290, 222.002, 52679.660 21/05/14,18:52:43,01,08,1, 11.9,1,1, 8.083, 10604.277, 222.001, 52679.674 21/05/14,18:52:43,02,08,1, 11.9,1,1, 8.083, 10604.299, 221.976, 52679.680 21/05/14,18:52:43,03,08,1, 11.9,1,1, 8.083, 10604.273, 221.974, 52679.691 21/05/14,18:52:43,04,08,1, 11.9,1,1, 8.083, 10604.289, 222.002, 52679.639 21/05/14,18:52:43,05,08,1, 11.9,1,1, 8.083, 10604.274, 221.970, 52679.623 21/05/14,18:52:43,06,08,1, 11.9,1,1, 8.083, 10604.287, 221.985, 52679.679 21/05/14,18:52:43,07,08,1, 11.9,1,1, 8.083, 10604.278, 221.983, 52679.648 21/05/14,18:52:43,08,08,1, 11.9,1,1, 8.083, 10604.314, 221.979, 52679.652 21/05/14,18:52:43,09,08,1, 11.9,1,1, 8.083, 10604.308, 221.978, 52679.621 21/05/14,18:52:43,10,08,1, 11.9,1,1, 8.083, 10604.301, 222.001, 52679.663 21/05/14,18:52:43,11,08,1, 11.9,1,1, 8.083, 10604.295, 221.973, 52679.641 21/05/14,18:52:43,12,08,1, 11.9,1,1, 8.083, 10604.293, 221.975, 52679.637 21/05/14,18:52:43,13,08,1, 11.9,1,1, 8.083, 10604.327, 221.993, 52679.697 21/05/14,18:52:43,14,08,1, 11.9,1,1, 8.083, 10604.291, 221.982, 52679.651 21/05/14,18:52:43,15,08,1, 11.9,1,1, 8.083, 10604.317, 221.972, 52679.671 21/05/14,18:52:43,16,08,1, 11.9,1,1, 8.083, 10604.306, 221.981, 52679.659 21/05/14,18:52:43,17,08,1, 11.9,1,1, 8.083, 10604.311, 221.978, 52679.636 21/05/14,18:52:43,18,08,1, 11.9,1,1, 8.083, 10604.321, 221.973, 52679.650 21/05/14,18:52:43,19,08,1, 11.9,1,1, 8.083, 10604.317, 221.996, 52679.645 21/05/14,18:52:44,00,08,1, 11.8,1,1, 8.082, 10604.315, 221.996, 52679.645 21/05/14,18:52:44,01,08,1, 11.8,1,1, 8.082, 10604.332, 221.998, 52679.658 21/05/14,18:52:44,02,08,1, 11.8,1,1, 8.082, 10604.335, 221.995, 52679.679 21/05/14,18:52:44,03,08,1, 11.8,1,1, 8.082, 10604.332, 222.001, 52679.602 21/05/14,18:52:44,04,08,1, 11.8,1,1, 8.082, 10604.316, 221.990, 52679.649 21/05/14,18:52:44,05,08,1, 11.8,1,1, 8.082, 10604.322, 222.009, 52679.643 21/05/14,18:52:44,06,08,1, 11.8,1,1, 8.082, 10604.346, 221.995, 52679.634 21/05/14,18:52:44,07,08,1, 11.8,1,1, 8.082, 10604.344, 222.015, 52679.634 21/05/14,18:52:44,08,08,1, 11.8,1,1, 8.082, 10604.328, 221.967, 52679.595 21/05/14,18:52:44,09,08,1, 11.8,1,1, 8.082, 10604.348, 221.987, 52679.678 21/05/14,18:52:44,10,08,1, 11.8,1,1, 8.082, 10604.348, 221.984, 52679.642 21/05/14,18:52:44,11,08,1, 11.8,1,1, 8.082, 10604.332, 221.983, 52679.636 21/05/14,18:52:44,12,08,1, 11.8,1,1, 8.082, 10604.341, 221.977, 52679.602 21/05/14,18:52:44,13,08,1, 11.8,1,1, 8.082, 10604.321, 222.010, 52679.643 21/05/14,18:52:44,14,08,1, 11.8,1,1, 8.082, 10604.338, 221.982, 52679.609 21/05/14,18:52:44,15,08,1, 11.8,1,1, 8.082, 10604.336, 221.999, 52679.639 21/05/14,18:52:44,16,08,1, 11.8,1,1, 8.082, 10604.348, 221.981, 52679.620 21/05/14,18:52:44,17,08,1, 11.8,1,1, 8.082, 10604.320, 222.004, 52679.623 21/05/14,18:52:44,18,08,1, 11.8,1,1, 8.082, 10604.356, 222.004, 52679.648 21/05/14,18:52:44,19,08,1, 11.8,1,1, 8.082, 10604.344, 221.994, 52679.604 21/05/14,18:52:45,00,07,1, 11.9,1,1, 8.083, 10604.340, 221.994, 52679.604 21/05/14,18:52:45,01,07,1, 11.9,1,1, 8.083, 10604.349, 222.013, 52679.656 21/05/14,18:52:45,02,07,1, 11.9,1,1, 8.083, 10604.356, 221.988, 52679.614 21/05/14,18:52:45,03,07,1, 11.9,1,1, 8.083, 10604.345, 222.023, 52679.656 21/05/14,18:52:45,04,07,1, 11.9,1,1, 8.083, 10604.343, 222.011, 52679.612 21/05/14,18:52:45,05,07,1, 11.9,1,1, 8.083, 10604.356, 221.997, 52679.583 21/05/14,18:52:45,06,07,1, 11.9,1,1, 8.083, 10604.341, 222.006, 52679.631 21/05/14,18:52:45,07,07,1, 11.9,1,1, 8.083, 10604.373, 222.006, 52679.597 21/05/14,18:52:45,08,07,1, 11.9,1,1, 8.083, 10604.384, 221.998, 52679.635 21/05/14,18:52:45,09,07,1, 11.9,1,1, 8.083, 10604.357, 222.013, 52679.674 21/05/14,18:52:45,10,07,1, 11.9,1,1, 8.083, 10604.377, 222.020, 52679.650 21/05/14,18:52:45,11,07,1, 11.9,1,1, 8.083, 10604.387, 222.013, 52679.609 21/05/14,18:52:45,12,07,1, 11.9,1,1, 8.083, 10604.404, 222.005, 52679.660 21/05/14,18:52:45,13,07,1, 11.9,1,1, 8.083, 10604.386, 222.014, 52679.605 21/05/14,18:52:45,14,07,1, 11.9,1,1, 8.083, 10604.384, 222.019, 52679.645 21/05/14,18:52:45,15,07,1, 11.9,1,1, 8.083, 10604.386, 222.020, 52679.633 21/05/14,18:52:45,16,07,1, 11.9,1,1, 8.083, 10604.411, 221.978, 52679.622 21/05/14,18:52:45,17,07,1, 11.9,1,1, 8.083, 10604.388, 222.004, 52679.586 21/05/14,18:52:45,18,07,1, 11.9,1,1, 8.083, 10604.392, 222.028, 52679.613 21/05/14,18:52:45,19,07,1, 11.9,1,1, 8.083, 10604.353, 221.994, 52679.595 21/05/14,18:52:46,00,08,1, 11.8,1,1, 8.082, 10604.348, 221.994, 52679.595 21/05/14,18:52:46,01,08,1, 11.8,1,1, 8.082, 10604.394, 222.021, 52679.633 21/05/14,18:52:46,02,08,1, 11.8,1,1, 8.082, 10604.404, 221.999, 52679.597 21/05/14,18:52:46,03,08,1, 11.8,1,1, 8.082, 10604.376, 221.989, 52679.606 21/05/14,18:52:46,04,08,1, 11.8,1,1, 8.082, 10604.408, 222.037, 52679.656 21/05/14,18:52:46,05,08,1, 11.8,1,1, 8.082, 10604.403, 222.035, 52679.606 21/05/14,18:52:46,06,08,1, 11.8,1,1, 8.082, 10604.398, 222.016, 52679.626 21/05/14,18:52:46,07,08,1, 11.8,1,1, 8.082, 10604.383, 222.007, 52679.581 21/05/14,18:52:46,08,08,1, 11.8,1,1, 8.082, 10604.383, 222.027, 52679.559 21/05/14,18:52:46,09,08,1, 11.8,1,1, 8.082, 10604.390, 222.028, 52679.579 21/05/14,18:52:46,10,08,1, 11.8,1,1, 8.082, 10604.422, 222.018, 52679.784 21/05/14,18:52:46,11,08,1, 11.8,1,1, 8.082, 10604.433, 222.012, 52679.476 21/05/14,18:52:46,12,08,1, 11.8,1,1, 8.082, 10604.388, 222.016, 52679.545 21/05/14,18:52:46,13,08,1, 11.8,1,1, 8.082, 10604.410, 221.968, 52679.557 21/05/14,18:52:46,14,08,1, 11.8,1,1, 8.082, 10604.395, 221.987, 52679.581 21/05/14,18:52:46,15,08,1, 11.8,1,1, 8.082, 10604.399, 221.992, 52679.589 21/05/14,18:52:46,16,08,1, 11.8,1,1, 8.082, 10604.391, 221.987, 52679.563 21/05/14,18:52:46,17,08,1, 11.8,1,1, 8.082, 10604.413, 222.032, 52679.589 21/05/14,18:52:46,18,08,1, 11.8,1,1, 8.082, 10604.408, 222.002, 52679.616 21/05/14,18:52:46,19,08,1, 11.8,1,1, 8.082, 10604.422, 221.976, 52679.546 21/05/14,18:52:47,00,08,1, 11.9,1,1, 8.083, 10604.415, 221.976, 52679.546 21/05/14,18:52:47,01,08,1, 11.9,1,1, 8.083, 10604.433, 221.984, 52679.600 21/05/14,18:52:47,02,08,1, 11.9,1,1, 8.083, 10604.409, 222.008, 52679.613 21/05/14,18:52:47,03,08,1, 11.9,1,1, 8.083, 10604.406, 222.028, 52679.617 21/05/14,18:52:47,04,08,1, 11.9,1,1, 8.083, 10604.423, 222.003, 52679.590 21/05/14,18:52:47,05,08,1, 11.9,1,1, 8.083, 10604.420, 222.015, 52679.566 21/05/14,18:52:47,06,08,1, 11.9,1,1, 8.083, 10604.406, 222.014, 52679.591 21/05/14,18:52:47,07,08,1, 11.9,1,1, 8.083, 10604.412, 222.015, 52679.584 21/05/14,18:52:47,08,08,1, 11.9,1,1, 8.083, 10604.435, 222.017, 52679.588 21/05/14,18:52:47,09,08,1, 11.9,1,1, 8.083, 10604.420, 222.018, 52679.572 21/05/14,18:52:47,10,08,1, 11.9,1,1, 8.083, 10604.434, 221.995, 52679.589 21/05/14,18:52:47,11,08,1, 11.9,1,1, 8.083, 10604.433, 222.012, 52679.540 21/05/14,18:52:47,12,08,1, 11.9,1,1, 8.083, 10604.419, 222.026, 52679.591 21/05/14,18:52:47,13,08,1, 11.9,1,1, 8.083, 10604.418, 222.000, 52679.564 21/05/14,18:52:47,14,08,1, 11.9,1,1, 8.083, 10604.405, 222.016, 52679.570 21/05/14,18:52:47,15,08,1, 11.9,1,1, 8.083, 10604.431, 222.034, 52679.602 21/05/14,18:52:47,16,08,1, 11.9,1,1, 8.083, 10604.400, 221.992, 52679.590 21/05/14,18:52:47,17,08,1, 11.9,1,1, 8.083, 10604.426, 222.010, 52679.575 21/05/14,18:52:47,18,08,1, 11.9,1,1, 8.083, 10604.433, 222.026, 52679.568 21/05/14,18:52:47,19,08,1, 11.9,1,1, 8.083, 10604.426, 222.022, 52679.567 21/05/14,18:52:48,00,09,1, 11.9,1,1, 8.080, 10604.423, 222.022, 52679.567 21/05/14,18:52:48,01,09,1, 11.9,1,1, 8.080, 10604.421, 221.999, 52679.559 21/05/14,18:52:48,02,09,1, 11.9,1,1, 8.080, 10604.437, 222.007, 52679.572 21/05/14,18:52:48,03,09,1, 11.9,1,1, 8.080, 10604.417, 222.023, 52679.563 21/05/14,18:52:48,04,09,1, 11.9,1,1, 8.080, 10604.450, 222.011, 52679.578 21/05/14,18:52:48,05,09,1, 11.9,1,1, 8.080, 10604.426, 222.024, 52679.601 21/05/14,18:52:48,06,09,1, 11.9,1,1, 8.080, 10604.412, 222.001, 52679.555 21/05/14,18:52:48,07,09,1, 11.9,1,1, 8.080, 10604.444, 221.997, 52679.537 21/05/14,18:52:48,08,09,1, 11.9,1,1, 8.080, 10604.442, 222.021, 52679.565 21/05/14,18:52:48,09,09,1, 11.9,1,1, 8.080, 10604.451, 222.016, 52679.569 21/05/14,18:52:48,10,09,1, 11.9,1,1, 8.080, 10604.432, 222.027, 52679.584 21/05/14,18:52:48,11,09,1, 11.9,1,1, 8.080, 10604.453, 222.045, 52679.542 21/05/14,18:52:48,12,09,1, 11.9,1,1, 8.080, 10604.432, 222.026, 52679.567 21/05/14,18:52:48,13,09,1, 11.9,1,1, 8.080, 10604.439, 222.019, 52679.537 21/05/14,18:52:48,14,09,1, 11.9,1,1, 8.080, 10604.455, 222.024, 52679.561 21/05/14,18:52:48,15,09,1, 11.9,1,1, 8.080, 10604.485, 222.010, 52679.426 21/05/14,18:52:48,16,09,1, 11.9,1,1, 8.080, 10604.465, 222.008, 52679.571 21/05/14,18:52:48,17,09,1, 11.9,1,1, 8.080, 10604.434, 222.042, 52679.512 21/05/14,18:52:48,18,09,1, 11.9,1,1, 8.080, 10604.469, 222.009, 52679.575 21/05/14,18:52:48,19,09,1, 11.9,1,1, 8.080, 10604.437, 222.035, 52679.527 21/05/14,18:52:49,00,08,1, 11.9,1,1, 8.082, 10604.432, 222.035, 52679.527 21/05/14,18:52:49,01,08,1, 11.9,1,1, 8.082, 10604.439, 222.010, 52679.582 21/05/14,18:52:49,02,08,1, 11.9,1,1, 8.082, 10604.446, 222.032, 52679.577 21/05/14,18:52:49,03,08,1, 11.9,1,1, 8.082, 10604.431, 222.028, 52679.558 21/05/14,18:52:49,04,08,1, 11.9,1,1, 8.082, 10604.426, 222.030, 52679.533 21/05/14,18:52:49,05,08,1, 11.9,1,1, 8.082, 10604.457, 222.040, 52679.523 21/05/14,18:52:49,06,08,1, 11.9,1,1, 8.082, 10604.459, 222.037, 52679.554 21/05/14,18:52:49,07,08,1, 11.9,1,1, 8.082, 10604.441, 222.048, 52679.539 21/05/14,18:52:49,08,08,1, 11.9,1,1, 8.082, 10604.436, 222.048, 52679.541 21/05/14,18:52:49,09,08,1, 11.9,1,1, 8.082, 10604.449, 222.032, 52679.558 21/05/14,18:52:49,10,08,1, 11.9,1,1, 8.082, 10604.446, 222.035, 52679.527 21/05/14,18:52:49,11,08,1, 11.9,1,1, 8.082, 10604.446, 222.039, 52679.510 21/05/14,18:52:49,12,08,1, 11.9,1,1, 8.082, 10604.454, 222.054, 52679.533 21/05/14,18:52:49,13,08,1, 11.9,1,1, 8.082, 10604.457, 222.030, 52679.538 21/05/14,18:52:49,14,08,1, 11.9,1,1, 8.082, 10604.456, 222.041, 52679.530 21/05/14,18:52:49,15,08,1, 11.9,1,1, 8.082, 10604.467, 222.033, 52679.535 21/05/14,18:52:49,16,08,1, 11.9,1,1, 8.082, 10604.454, 222.028, 52679.535 21/05/14,18:52:49,17,08,1, 11.9,1,1, 8.082, 10604.460, 222.037, 52679.574 21/05/14,18:52:49,18,08,1, 11.9,1,1, 8.082, 10604.445, 222.050, 52679.544 21/05/14,18:52:49,19,08,1, 11.9,1,1, 8.082, 10604.465, 222.032, 52679.532 21/05/14,18:52:50,00,09,1, 11.9,1,1, 8.080, 10604.457, 222.032, 52679.532 21/05/14,18:52:50,01,09,1, 11.9,1,1, 8.080, 10604.454, 222.026, 52679.529 21/05/14,18:52:50,02,09,1, 11.9,1,1, 8.080, 10604.457, 222.050, 52679.534 21/05/14,18:52:50,03,09,1, 11.9,1,1, 8.080, 10604.482, 222.038, 52679.508 21/05/14,18:52:50,04,09,1, 11.9,1,1, 8.080, 10604.454, 222.039, 52679.510 21/05/14,18:52:50,05,09,1, 11.9,1,1, 8.080, 10604.457, 222.021, 52679.516 21/05/14,18:52:50,06,09,1, 11.9,1,1, 8.080, 10604.465, 222.076, 52679.560 21/05/14,18:52:50,07,09,1, 11.9,1,1, 8.080, 10604.449, 222.052, 52679.523 21/05/14,18:52:50,08,09,1, 11.9,1,1, 8.080, 10604.449, 222.064, 52679.528 21/05/14,18:52:50,09,09,1, 11.9,1,1, 8.080, 10604.472, 222.050, 52679.540 21/05/14,18:52:50,10,09,1, 11.9,1,1, 8.080, 10604.455, 222.053, 52679.555 21/05/14,18:52:50,11,09,1, 11.9,1,1, 8.080, 10604.450, 222.043, 52679.551 21/05/14,18:52:50,12,09,1, 11.9,1,1, 8.080, 10604.485, 222.039, 52679.469 21/05/14,18:52:50,13,09,1, 11.9,1,1, 8.080, 10604.454, 222.025, 52679.380 21/05/14,18:52:50,14,09,1, 11.9,1,1, 8.080, 10604.424, 222.061, 52679.531 21/05/14,18:52:50,15,09,1, 11.9,1,1, 8.080, 10604.456, 222.041, 52679.552 21/05/14,18:52:50,16,09,1, 11.9,1,1, 8.080, 10604.464, 222.051, 52679.556 21/05/14,18:52:50,17,09,1, 11.9,1,1, 8.080, 10604.447, 222.050, 52679.526 21/05/14,18:52:50,18,09,1, 11.9,1,1, 8.080, 10604.450, 222.034, 52679.564 21/05/14,18:52:50,19,09,1, 11.9,1,1, 8.080, 10604.433, 222.044, 52679.529 21/05/14,18:52:51,00,08,1, 11.8,1,1, 8.080, 10604.432, 222.044, 52679.529 21/05/14,18:52:51,01,08,1, 11.8,1,1, 8.080, 10604.452, 222.033, 52679.566 21/05/14,18:52:51,02,08,1, 11.8,1,1, 8.080, 10604.438, 222.035, 52679.528 21/05/14,18:52:51,03,08,1, 11.8,1,1, 8.080, 10604.477, 222.050, 52679.576 21/05/14,18:52:51,04,08,1, 11.8,1,1, 8.080, 10604.461, 222.056, 52679.535 21/05/14,18:52:51,05,08,1, 11.8,1,1, 8.080, 10604.469, 222.055, 52679.530 21/05/14,18:52:51,06,08,1, 11.8,1,1, 8.080, 10604.445, 222.045, 52679.526 21/05/14,18:52:51,07,08,1, 11.8,1,1, 8.080, 10604.460, 222.061, 52679.517 21/05/14,18:52:51,08,08,1, 11.8,1,1, 8.080, 10604.457, 222.066, 52679.533 21/05/14,18:52:51,09,08,1, 11.8,1,1, 8.080, 10604.445, 222.044, 52679.585 21/05/14,18:52:51,10,08,1, 11.8,1,1, 8.080, 10604.473, 222.036, 52679.569 21/05/14,18:52:51,11,08,1, 11.8,1,1, 8.080, 10604.454, 222.066, 52679.551 21/05/14,18:52:51,12,08,1, 11.8,1,1, 8.080, 10604.436, 222.073, 52679.532 21/05/14,18:52:51,13,08,1, 11.8,1,1, 8.080, 10604.468, 222.053, 52679.598 21/05/14,18:52:51,14,08,1, 11.8,1,1, 8.080, 10604.446, 222.080, 52679.553 21/05/14,18:52:51,15,08,1, 11.8,1,1, 8.080, 10604.463, 222.068, 52679.453 21/05/14,18:52:51,16,08,1, 11.8,1,1, 8.080, 10604.438, 222.040, 52679.521 21/05/14,18:52:51,17,08,1, 11.8,1,1, 8.080, 10604.451, 222.066, 52679.538 21/05/14,18:52:51,18,08,1, 11.8,1,1, 8.080, 10604.460, 222.070, 52679.518 21/05/14,18:52:51,19,08,1, 11.8,1,1, 8.080, 10604.461, 222.063, 52679.508 21/05/14,18:52:52,00,08,1, 11.9,1,1, 8.079, 10604.457, 222.063, 52679.508 21/05/14,18:52:52,01,08,1, 11.9,1,1, 8.079, 10604.450, 222.046, 52679.517 21/05/14,18:52:52,02,08,1, 11.9,1,1, 8.079, 10604.436, 222.056, 52679.502 21/05/14,18:52:52,03,08,1, 11.9,1,1, 8.079, 10604.446, 222.075, 52679.504 21/05/14,18:52:52,04,08,1, 11.9,1,1, 8.079, 10604.476, 222.046, 52679.465 21/05/14,18:52:52,05,08,1, 11.9,1,1, 8.079, 10604.464, 222.059, 52679.488 21/05/14,18:52:52,06,08,1, 11.9,1,1, 8.079, 10604.459, 222.093, 52679.524 21/05/14,18:52:52,07,08,1, 11.9,1,1, 8.079, 10604.448, 222.048, 52679.542 21/05/14,18:52:52,08,08,1, 11.9,1,1, 8.079, 10604.467, 222.074, 52679.564 21/05/14,18:52:52,09,08,1, 11.9,1,1, 8.079, 10604.466, 222.075, 52679.535 21/05/14,18:52:52,10,08,1, 11.9,1,1, 8.079, 10604.474, 222.073, 52679.541 21/05/14,18:52:52,11,08,1, 11.9,1,1, 8.079, 10604.461, 222.087, 52679.567 21/05/14,18:52:52,12,08,1, 11.9,1,1, 8.079, 10604.476, 222.094, 52679.559 21/05/14,18:52:52,13,08,1, 11.9,1,1, 8.079, 10604.466, 222.054, 52679.562 21/05/14,18:52:52,14,08,1, 11.9,1,1, 8.079, 10604.462, 222.088, 52679.520 21/05/14,18:52:52,15,08,1, 11.9,1,1, 8.079, 10604.428, 222.082, 52679.727 21/05/14,18:52:52,16,08,1, 11.9,1,1, 8.079, 10604.404, 222.070, 52679.553 21/05/14,18:52:52,17,08,1, 11.9,1,1, 8.079, 10604.454, 222.082, 52679.558 21/05/14,18:52:52,18,08,1, 11.9,1,1, 8.079, 10604.449, 222.074, 52679.527 21/05/14,18:52:52,19,08,1, 11.9,1,1, 8.079, 10604.456, 222.086, 52679.526 21/05/14,18:52:53,00,08,1, 11.9,1,1, 8.082, 10604.448, 222.086, 52679.526 21/05/14,18:52:53,01,08,1, 11.9,1,1, 8.082, 10604.456, 222.082, 52679.501 21/05/14,18:52:53,02,08,1, 11.9,1,1, 8.082, 10604.459, 222.081, 52679.485 21/05/14,18:52:53,03,08,1, 11.9,1,1, 8.082, 10604.434, 222.069, 52679.505 21/05/14,18:52:53,04,08,1, 11.9,1,1, 8.082, 10604.450, 222.077, 52679.475 21/05/14,18:52:53,05,08,1, 11.9,1,1, 8.082, 10604.439, 222.085, 52679.492 21/05/14,18:52:53,06,08,1, 11.9,1,1, 8.082, 10604.445, 222.085, 52679.511 21/05/14,18:52:53,07,08,1, 11.9,1,1, 8.082, 10604.456, 222.070, 52679.482 21/05/14,18:52:53,08,08,1, 11.9,1,1, 8.082, 10604.454, 222.069, 52679.529 21/05/14,18:52:53,09,08,1, 11.9,1,1, 8.082, 10604.470, 222.080, 52679.507 21/05/14,18:52:53,10,08,1, 11.9,1,1, 8.082, 10604.450, 222.064, 52679.476 21/05/14,18:52:53,11,08,1, 11.9,1,1, 8.082, 10604.437, 222.090, 52679.490 21/05/14,18:52:53,12,08,1, 11.9,1,1, 8.082, 10604.475, 222.087, 52679.408 21/05/14,18:52:53,13,08,1, 11.9,1,1, 8.082, 10604.425, 222.089, 52679.567 21/05/14,18:52:53,14,08,1, 11.9,1,1, 8.082, 10604.426, 222.094, 52679.540 21/05/14,18:52:53,15,08,1, 11.9,1,1, 8.082, 10604.418, 222.087, 52679.537 21/05/14,18:52:53,16,08,1, 11.9,1,1, 8.082, 10604.444, 222.072, 52679.521 21/05/14,18:52:53,17,08,1, 11.9,1,1, 8.082, 10604.442, 222.116, 52679.467 21/05/14,18:52:53,18,08,1, 11.9,1,1, 8.082, 10604.440, 222.089, 52679.520 21/05/14,18:52:53,19,08,1, 11.9,1,1, 8.082, 10604.450, 222.081, 52679.511 21/05/14,18:52:54,00,08,1, 11.9,1,1, 8.082, 10604.448, 222.081, 52679.511 21/05/14,18:52:54,01,08,1, 11.9,1,1, 8.082, 10604.420, 222.088, 52679.485 21/05/14,18:52:54,02,08,1, 11.9,1,1, 8.082, 10604.448, 222.115, 52679.748 21/05/14,18:52:54,03,08,1, 11.9,1,1, 8.082, 10604.474, 222.086, 52679.413 21/05/14,18:52:54,04,08,1, 11.9,1,1, 8.082, 10604.446, 222.063, 52679.404 21/05/14,18:52:54,05,08,1, 11.9,1,1, 8.082, 10604.448, 222.073, 52679.443 21/05/14,18:52:54,06,08,1, 11.9,1,1, 8.082, 10604.445, 222.100, 52679.454 21/05/14,18:52:54,07,08,1, 11.9,1,1, 8.082, 10604.449, 222.083, 52679.485 21/05/14,18:52:54,08,08,1, 11.9,1,1, 8.082, 10604.460, 222.084, 52679.466 21/05/14,18:52:54,09,08,1, 11.9,1,1, 8.082, 10604.472, 222.097, 52679.481 21/05/14,18:52:54,10,08,1, 11.9,1,1, 8.082, 10604.449, 222.078, 52679.491 21/05/14,18:52:54,11,08,1, 11.9,1,1, 8.082, 10604.435, 222.094, 52679.473 21/05/14,18:52:54,12,08,1, 11.9,1,1, 8.082, 10604.450, 222.066, 52679.476 21/05/14,18:52:54,13,08,1, 11.9,1,1, 8.082, 10604.445, 222.058, 52679.478 21/05/14,18:52:54,14,08,1, 11.9,1,1, 8.082, 10604.453, 222.091, 52679.501 21/05/14,18:52:54,15,08,1, 11.9,1,1, 8.082, 10604.441, 222.093, 52679.493 21/05/14,18:52:54,16,08,1, 11.9,1,1, 8.082, 10604.439, 222.050, 52679.460 21/05/14,18:52:54,17,08,1, 11.9,1,1, 8.082, 10604.441, 222.099, 52679.463 21/05/14,18:52:54,18,08,1, 11.9,1,1, 8.082, 10604.462, 222.111, 52679.507 21/05/14,18:52:54,19,08,1, 11.9,1,1, 8.082, 10604.461, 222.075, 52679.479 21/05/14,18:52:55,00,08,1, 11.7,1,1, 8.083, 10604.457, 222.075, 52679.479 21/05/14,18:52:55,01,08,1, 11.7,1,1, 8.083, 10604.436, 222.092, 52679.469 21/05/14,18:52:55,02,08,1, 11.7,1,1, 8.083, 10604.457, 222.086, 52679.424 21/05/14,18:52:55,03,08,1, 11.7,1,1, 8.083, 10604.439, 222.113, 52679.456 21/05/14,18:52:55,04,08,1, 11.7,1,1, 8.083, 10604.447, 222.106, 52679.443 21/05/14,18:52:55,05,08,1, 11.7,1,1, 8.083, 10604.463, 222.125, 52679.472 21/05/14,18:52:55,06,08,1, 11.7,1,1, 8.083, 10604.439, 222.118, 52679.481 21/05/14,18:52:55,07,08,1, 11.7,1,1, 8.083, 10604.433, 222.125, 52679.492 21/05/14,18:52:55,08,08,1, 11.7,1,1, 8.083, 10604.443, 222.111, 52679.493 21/05/14,18:52:55,09,08,1, 11.7,1,1, 8.083, 10604.444, 222.093, 52679.501 21/05/14,18:52:55,10,08,1, 11.7,1,1, 8.083, 10604.453, 222.118, 52679.494 21/05/14,18:52:55,11,08,1, 11.7,1,1, 8.083, 10604.443, 222.107, 52679.513 21/05/14,18:52:55,12,08,1, 11.7,1,1, 8.083, 10604.438, 222.130, 52679.489 21/05/14,18:52:55,13,08,1, 11.7,1,1, 8.083, 10604.460, 222.123, 52679.549 21/05/14,18:52:55,14,08,1, 11.7,1,1, 8.083, 10604.458, 222.121, 52679.522 21/05/14,18:52:55,15,08,1, 11.7,1,1, 8.083, 10604.438, 222.125, 52679.500 21/05/14,18:52:55,16,08,1, 11.7,1,1, 8.083, 10604.453, 222.140, 52679.522 21/05/14,18:52:55,17,08,1, 11.7,1,1, 8.083, 10604.473, 222.121, 52679.525 21/05/14,18:52:55,18,08,1, 11.7,1,1, 8.083, 10604.439, 222.141, 52679.507 21/05/14,18:52:55,19,08,1, 11.7,1,1, 8.083, 10604.456, 222.160, 52679.564 21/05/14,18:52:56,00,08,1, 11.9,1,1, 8.082, 10604.448, 222.160, 52679.564 21/05/14,18:52:56,01,08,1, 11.9,1,1, 8.082, 10604.424, 222.136, 52679.511 21/05/14,18:52:56,02,08,1, 11.9,1,1, 8.082, 10604.467, 222.133, 52679.525 21/05/14,18:52:56,03,08,1, 11.9,1,1, 8.082, 10604.450, 222.131, 52679.521 21/05/14,18:52:56,04,08,1, 11.9,1,1, 8.082, 10604.470, 222.140, 52679.534 21/05/14,18:52:56,05,08,1, 11.9,1,1, 8.082, 10604.441, 222.132, 52679.530 21/05/14,18:52:56,06,08,1, 11.9,1,1, 8.082, 10604.460, 222.147, 52679.503 21/05/14,18:52:56,07,08,1, 11.9,1,1, 8.082, 10604.447, 222.156, 52679.512 21/05/14,18:52:56,08,08,1, 11.9,1,1, 8.082, 10604.446, 222.151, 52679.519 21/05/14,18:52:56,09,08,1, 11.9,1,1, 8.082, 10604.448, 222.145, 52679.485 21/05/14,18:52:56,10,08,1, 11.9,1,1, 8.082, 10604.447, 222.170, 52679.514 21/05/14,18:52:56,11,08,1, 11.9,1,1, 8.082, 10604.459, 222.166, 52679.531 21/05/14,18:52:56,12,08,1, 11.9,1,1, 8.082, 10604.445, 222.140, 52679.504 21/05/14,18:52:56,13,08,1, 11.9,1,1, 8.082, 10604.448, 222.153, 52679.526 21/05/14,18:52:56,14,08,1, 11.9,1,1, 8.082, 10604.394, 222.183, 52679.970 21/05/14,18:52:56,15,08,1, 11.9,1,1, 8.082, 10604.509, 222.140, 52679.644 21/05/14,18:52:56,16,08,1, 11.9,1,1, 8.082, 10604.480, 222.144, 52679.487 21/05/14,18:52:56,17,08,1, 11.9,1,1, 8.082, 10604.461, 222.140, 52679.520 21/05/14,18:52:56,18,08,1, 11.9,1,1, 8.082, 10604.457, 222.148, 52679.530 21/05/14,18:52:56,19,08,1, 11.9,1,1, 8.082, 10604.445, 222.141, 52679.451 21/05/14,18:52:57,00,08,1, 11.8,1,1, 8.083, 10604.440, 222.141, 52679.451 21/05/14,18:52:57,01,08,1, 11.8,1,1, 8.083, 10604.434, 222.146, 52679.503 21/05/14,18:52:57,02,08,1, 11.8,1,1, 8.083, 10604.442, 222.143, 52679.479 21/05/14,18:52:57,03,08,1, 11.8,1,1, 8.083, 10604.440, 222.134, 52679.471 21/05/14,18:52:57,04,08,1, 11.8,1,1, 8.083, 10604.445, 222.154, 52679.468 21/05/14,18:52:57,05,08,1, 11.8,1,1, 8.083, 10604.434, 222.134, 52679.491 21/05/14,18:52:57,06,08,1, 11.8,1,1, 8.083, 10604.428, 222.140, 52679.484 21/05/14,18:52:57,07,08,1, 11.8,1,1, 8.083, 10604.435, 222.140, 52679.523 21/05/14,18:52:57,08,08,1, 11.8,1,1, 8.083, 10604.438, 222.161, 52679.516 21/05/14,18:52:57,09,08,1, 11.8,1,1, 8.083, 10604.442, 222.127, 52679.512 21/05/14,18:52:57,10,08,1, 11.8,1,1, 8.083, 10604.425, 222.172, 52679.472 21/05/14,18:52:57,11,08,1, 11.8,1,1, 8.083, 10604.429, 222.158, 52679.500 21/05/14,18:52:57,12,08,1, 11.8,1,1, 8.083, 10604.441, 222.139, 52679.474 21/05/14,18:52:57,13,08,1, 11.8,1,1, 8.083, 10604.433, 222.131, 52679.485 21/05/14,18:52:57,14,08,1, 11.8,1,1, 8.083, 10604.450, 222.166, 52679.505 21/05/14,18:52:57,15,08,1, 11.8,1,1, 8.083, 10604.454, 222.169, 52679.498 21/05/14,18:52:57,16,08,1, 11.8,1,1, 8.083, 10604.456, 222.168, 52679.461 21/05/14,18:52:57,17,08,1, 11.8,1,1, 8.083, 10604.455, 222.167, 52679.455 21/05/14,18:52:57,18,08,1, 11.8,1,1, 8.083, 10604.444, 222.168, 52679.483 21/05/14,18:52:57,19,08,1, 11.8,1,1, 8.083, 10604.437, 222.162, 52679.476 21/05/14,18:52:58,00,08,1, 11.9,1,1, 8.079, 10604.432, 222.162, 52679.476 21/05/14,18:52:58,01,08,1, 11.9,1,1, 8.079, 10604.399, 222.167, 52679.462 21/05/14,18:52:58,02,08,1, 11.9,1,1, 8.079, 10604.412, 222.174, 52679.481 21/05/14,18:52:58,03,08,1, 11.9,1,1, 8.079, 10604.435, 222.163, 52679.522 21/05/14,18:52:58,04,08,1, 11.9,1,1, 8.079, 10604.412, 222.154, 52679.488 21/05/14,18:52:58,05,08,1, 11.9,1,1, 8.079, 10604.414, 222.147, 52679.444 21/05/14,18:52:58,06,08,1, 11.9,1,1, 8.079, 10604.431, 222.148, 52679.485 21/05/14,18:52:58,07,08,1, 11.9,1,1, 8.079, 10604.441, 222.156, 52679.498 21/05/14,18:52:58,08,08,1, 11.9,1,1, 8.079, 10604.434, 222.161, 52679.442 21/05/14,18:52:58,09,08,1, 11.9,1,1, 8.079, 10604.425, 222.161, 52679.489 21/05/14,18:52:58,10,08,1, 11.9,1,1, 8.079, 10604.419, 222.164, 52679.494 21/05/14,18:52:58,11,08,1, 11.9,1,1, 8.079, 10604.435, 222.179, 52679.479 21/05/14,18:52:58,12,08,1, 11.9,1,1, 8.079, 10604.418, 222.158, 52679.479 21/05/14,18:52:58,13,08,1, 11.9,1,1, 8.079, 10604.398, 222.155, 52679.491 21/05/14,18:52:58,14,08,1, 11.9,1,1, 8.079, 10604.434, 222.151, 52679.506 21/05/14,18:52:58,15,08,1, 11.9,1,1, 8.079, 10604.413, 222.168, 52679.517 21/05/14,18:52:58,16,08,1, 11.9,1,1, 8.079, 10604.429, 222.149, 52679.449 21/05/14,18:52:58,17,08,1, 11.9,1,1, 8.079, 10604.426, 222.163, 52679.465 21/05/14,18:52:58,18,08,1, 11.9,1,1, 8.079, 10604.418, 222.152, 52679.477 21/05/14,18:52:58,19,08,1, 11.9,1,1, 8.079, 10604.410, 222.154, 52679.466 21/05/14,18:52:59,00,08,1, 11.9,1,1, 8.079, 10604.407, 222.154, 52679.466 21/05/14,18:52:59,01,08,1, 11.9,1,1, 8.079, 10604.418, 222.163, 52679.445 21/05/14,18:52:59,02,08,1, 11.9,1,1, 8.079, 10604.433, 222.151, 52679.447 21/05/14,18:52:59,03,08,1, 11.9,1,1, 8.079, 10604.426, 222.169, 52679.459 21/05/14,18:52:59,04,08,1, 11.9,1,1, 8.079, 10604.424, 222.152, 52679.428 21/05/14,18:52:59,05,08,1, 11.9,1,1, 8.079, 10604.418, 222.167, 52679.451 21/05/14,18:52:59,06,08,1, 11.9,1,1, 8.079, 10604.419, 222.131, 52679.464 21/05/14,18:52:59,07,08,1, 11.9,1,1, 8.079, 10604.409, 222.136, 52679.442 21/05/14,18:52:59,08,08,1, 11.9,1,1, 8.079, 10604.416, 222.161, 52679.443 21/05/14,18:52:59,09,08,1, 11.9,1,1, 8.079, 10604.395, 222.158, 52679.485 21/05/14,18:52:59,10,08,1, 11.9,1,1, 8.079, 10604.403, 222.167, 52679.475 21/05/14,18:52:59,11,08,1, 11.9,1,1, 8.079, 10604.468, 222.138, 52679.279 21/05/14,18:52:59,12,08,1, 11.9,1,1, 8.079, 10604.455, 222.147, 52679.487 21/05/14,18:52:59,13,08,1, 11.9,1,1, 8.079, 10604.443, 222.143, 52679.477 21/05/14,18:52:59,14,08,1, 11.9,1,1, 8.079, 10604.429, 222.137, 52679.493 21/05/14,18:52:59,15,08,1, 11.9,1,1, 8.079, 10604.399, 222.175, 52679.480 21/05/14,18:52:59,16,08,1, 11.9,1,1, 8.079, 10604.413, 222.150, 52679.487 21/05/14,18:52:59,17,08,1, 11.9,1,1, 8.079, 10604.392, 222.156, 52679.475 21/05/14,18:52:59,18,08,1, 11.9,1,1, 8.079, 10604.415, 222.172, 52679.468 21/05/14,18:52:59,19,08,1, 11.9,1,1, 8.079, 10604.411, 222.159, 52679.461 21/05/14,18:53:00,00,08,1, 11.8,1,1, 8.080, 10604.407, 222.159, 52679.461 21/05/14,18:53:00,01,08,1, 11.8,1,1, 8.080, 10604.399, 222.178, 52679.468 21/05/14,18:53:00,02,08,1, 11.8,1,1, 8.080, 10604.416, 222.151, 52679.444 21/05/14,18:53:00,03,08,1, 11.8,1,1, 8.080, 10604.408, 222.174, 52679.521 21/05/14,18:53:00,04,08,1, 11.8,1,1, 8.080, 10604.401, 222.153, 52679.484 21/05/14,18:53:00,05,08,1, 11.8,1,1, 8.080, 10604.406, 222.147, 52679.440 21/05/14,18:53:00,06,08,1, 11.8,1,1, 8.080, 10604.387, 222.173, 52679.452 21/05/14,18:53:00,07,08,1, 11.8,1,1, 8.080, 10604.397, 222.177, 52679.433 21/05/14,18:53:00,08,08,1, 11.8,1,1, 8.080, 10604.382, 222.176, 52679.421 21/05/14,18:53:00,09,08,1, 11.8,1,1, 8.080, 10604.394, 222.188, 52679.418 21/05/14,18:53:00,10,08,1, 11.8,1,1, 8.080, 10604.406, 222.168, 52679.443 21/05/14,18:53:00,11,08,1, 11.8,1,1, 8.080, 10604.393, 222.187, 52679.398 21/05/14,18:53:00,12,08,1, 11.8,1,1, 8.080, 10604.389, 222.188, 52679.414 21/05/14,18:53:00,13,08,1, 11.8,1,1, 8.080, 10604.377, 222.163, 52679.388 21/05/14,18:53:00,14,08,1, 11.8,1,1, 8.080, 10604.414, 222.185, 52679.298 21/05/14,18:53:00,15,08,1, 11.8,1,1, 8.080, 10604.398, 222.176, 52679.481 21/05/14,18:53:00,16,08,1, 11.8,1,1, 8.080, 10604.388, 222.156, 52679.438 21/05/14,18:53:00,17,08,1, 11.8,1,1, 8.080, 10604.388, 222.192, 52679.465 21/05/14,18:53:00,18,08,1, 11.8,1,1, 8.080, 10604.416, 222.193, 52679.417 21/05/14,18:53:00,19,08,1, 11.8,1,1, 8.080, 10604.388, 222.171, 52679.406 21/05/14,18:53:01,00,09,1, 11.9,1,1, 8.082, 10604.382, 222.171, 52679.406 21/05/14,18:53:01,01,09,1, 11.9,1,1, 8.082, 10604.386, 222.184, 52679.429 21/05/14,18:53:01,02,09,1, 11.9,1,1, 8.082, 10604.367, 222.176, 52679.397 21/05/14,18:53:01,03,09,1, 11.9,1,1, 8.082, 10604.375, 222.169, 52679.411 21/05/14,18:53:01,04,09,1, 11.9,1,1, 8.082, 10604.382, 222.176, 52679.382 21/05/14,18:53:01,05,09,1, 11.9,1,1, 8.082, 10604.381, 222.194, 52679.393 21/05/14,18:53:01,06,09,1, 11.9,1,1, 8.082, 10604.367, 222.176, 52679.375 21/05/14,18:53:01,07,09,1, 11.9,1,1, 8.082, 10604.381, 222.188, 52679.394 21/05/14,18:53:01,08,09,1, 11.9,1,1, 8.082, 10604.368, 222.198, 52679.402 21/05/14,18:53:01,09,09,1, 11.9,1,1, 8.082, 10604.357, 222.180, 52679.364 21/05/14,18:53:01,10,09,1, 11.9,1,1, 8.082, 10604.365, 222.220, 52679.424 21/05/14,18:53:01,11,09,1, 11.9,1,1, 8.082, 10604.381, 222.169, 52679.414 21/05/14,18:53:01,12,09,1, 11.9,1,1, 8.082, 10604.378, 222.216, 52679.411 21/05/14,18:53:01,13,09,1, 11.9,1,1, 8.082, 10604.368, 222.207, 52679.415 21/05/14,18:53:01,14,09,1, 11.9,1,1, 8.082, 10604.388, 222.190, 52679.426 21/05/14,18:53:01,15,09,1, 11.9,1,1, 8.082, 10604.369, 222.190, 52679.385 21/05/14,18:53:01,16,09,1, 11.9,1,1, 8.082, 10604.378, 222.205, 52679.424 21/05/14,18:53:01,17,09,1, 11.9,1,1, 8.082, 10604.376, 222.179, 52679.362 21/05/14,18:53:01,18,09,1, 11.9,1,1, 8.082, 10604.357, 222.170, 52679.387 21/05/14,18:53:01,19,09,1, 11.9,1,1, 8.082, 10604.380, 222.202, 52679.412 21/05/14,18:53:02,00,09,1, 11.8,1,1, 8.079, 10604.373, 222.202, 52679.412 21/05/14,18:53:02,01,09,1, 11.8,1,1, 8.079, 10604.344, 222.201, 52679.387 21/05/14,18:53:02,02,09,1, 11.8,1,1, 8.079, 10604.375, 222.187, 52679.400 21/05/14,18:53:02,03,09,1, 11.8,1,1, 8.079, 10604.358, 222.179, 52679.405 21/05/14,18:53:02,04,09,1, 11.8,1,1, 8.079, 10604.361, 222.208, 52679.438 21/05/14,18:53:02,05,09,1, 11.8,1,1, 8.079, 10604.359, 222.196, 52679.415 21/05/14,18:53:02,06,09,1, 11.8,1,1, 8.079, 10604.361, 222.203, 52679.409 21/05/14,18:53:02,07,09,1, 11.8,1,1, 8.079, 10604.364, 222.213, 52679.445 21/05/14,18:53:02,08,09,1, 11.8,1,1, 8.079, 10604.335, 222.187, 52679.398 21/05/14,18:53:02,09,09,1, 11.8,1,1, 8.079, 10604.357, 222.190, 52679.437 21/05/14,18:53:02,10,09,1, 11.8,1,1, 8.079, 10604.350, 222.190, 52679.374 21/05/14,18:53:02,11,09,1, 11.8,1,1, 8.079, 10604.353, 222.161, 52679.397 21/05/14,18:53:02,12,09,1, 11.8,1,1, 8.079, 10604.359, 222.193, 52679.408 21/05/14,18:53:02,13,09,1, 11.8,1,1, 8.079, 10604.336, 222.217, 52679.436 21/05/14,18:53:02,14,09,1, 11.8,1,1, 8.079, 10604.368, 222.170, 52679.394 21/05/14,18:53:02,15,09,1, 11.8,1,1, 8.079, 10604.343, 222.186, 52679.425 21/05/14,18:53:02,16,09,1, 11.8,1,1, 8.079, 10604.351, 222.199, 52679.385 21/05/14,18:53:02,17,09,1, 11.8,1,1, 8.079, 10604.357, 222.197, 52679.353 21/05/14,18:53:02,18,09,1, 11.8,1,1, 8.079, 10604.341, 222.201, 52679.390 21/05/14,18:53:02,19,09,1, 11.8,1,1, 8.079, 10604.370, 222.215, 52679.385 21/05/14,18:53:03,00,08,1, 11.9,1,1, 8.074, 10604.365, 222.215, 52679.385 21/05/14,18:53:03,01,08,1, 11.9,1,1, 8.074, 10604.351, 222.191, 52679.417 21/05/14,18:53:03,02,08,1, 11.9,1,1, 8.074, 10604.343, 222.227, 52679.396 21/05/14,18:53:03,03,08,1, 11.9,1,1, 8.074, 10604.347, 222.223, 52679.416 21/05/14,18:53:03,04,08,1, 11.9,1,1, 8.074, 10604.337, 222.218, 52679.378 21/05/14,18:53:03,05,08,1, 11.9,1,1, 8.074, 10604.348, 222.222, 52679.395 21/05/14,18:53:03,06,08,1, 11.9,1,1, 8.074, 10604.324, 222.195, 52679.346 21/05/14,18:53:03,07,08,1, 11.9,1,1, 8.074, 10604.341, 222.216, 52679.381 21/05/14,18:53:03,08,08,1, 11.9,1,1, 8.074, 10604.350, 222.221, 52679.420 21/05/14,18:53:03,09,08,1, 11.9,1,1, 8.074, 10604.339, 222.210, 52679.392 21/05/14,18:53:03,10,08,1, 11.9,1,1, 8.074, 10604.320, 222.211, 52679.385 21/05/14,18:53:03,11,08,1, 11.9,1,1, 8.074, 10604.330, 222.239, 52679.398 21/05/14,18:53:03,12,08,1, 11.9,1,1, 8.074, 10604.339, 222.247, 52679.365 21/05/14,18:53:03,13,08,1, 11.9,1,1, 8.074, 10604.345, 222.235, 52679.388 21/05/14,18:53:03,14,08,1, 11.9,1,1, 8.074, 10604.344, 222.227, 52679.415 21/05/14,18:53:03,15,08,1, 11.9,1,1, 8.074, 10604.329, 222.207, 52679.399 21/05/14,18:53:03,16,08,1, 11.9,1,1, 8.074, 10604.320, 222.235, 52679.403 21/05/14,18:53:03,17,08,1, 11.9,1,1, 8.074, 10604.329, 222.221, 52679.410 21/05/14,18:53:03,18,08,1, 11.9,1,1, 8.074, 10604.341, 222.218, 52679.356 21/05/14,18:53:03,19,08,1, 11.9,1,1, 8.074, 10604.327, 222.234, 52679.445 21/05/14,18:53:04,00,08,1, 11.9,1,1, 8.079, 10604.323, 222.234, 52679.445 21/05/14,18:53:04,01,08,1, 11.9,1,1, 8.079, 10604.340, 222.245, 52679.342 21/05/14,18:53:04,02,08,1, 11.9,1,1, 8.079, 10604.320, 222.226, 52679.379 21/05/14,18:53:04,03,08,1, 11.9,1,1, 8.079, 10604.318, 222.229, 52679.415 21/05/14,18:53:04,04,08,1, 11.9,1,1, 8.079, 10604.306, 222.200, 52679.388 21/05/14,18:53:04,05,08,1, 11.9,1,1, 8.079, 10604.320, 222.241, 52679.387 21/05/14,18:53:04,06,08,1, 11.9,1,1, 8.079, 10604.320, 222.231, 52679.374 21/05/14,18:53:04,07,08,1, 11.9,1,1, 8.079, 10604.314, 222.238, 52679.358 21/05/14,18:53:04,08,08,1, 11.9,1,1, 8.079, 10604.331, 222.238, 52679.357 21/05/14,18:53:04,09,08,1, 11.9,1,1, 8.079, 10604.305, 222.216, 52679.368 21/05/14,18:53:04,10,08,1, 11.9,1,1, 8.079, 10604.298, 222.237, 52679.372 21/05/14,18:53:04,11,08,1, 11.9,1,1, 8.079, 10604.328, 222.235, 52679.393 21/05/14,18:53:04,12,08,1, 11.9,1,1, 8.079, 10604.301, 222.239, 52679.387 21/05/14,18:53:04,13,08,1, 11.9,1,1, 8.079, 10604.321, 222.235, 52679.359 21/05/14,18:53:04,14,08,1, 11.9,1,1, 8.079, 10604.326, 222.244, 52679.370 21/05/14,18:53:04,15,08,1, 11.9,1,1, 8.079, 10604.325, 222.245, 52679.411 21/05/14,18:53:04,16,08,1, 11.9,1,1, 8.079, 10604.302, 222.225, 52679.374 21/05/14,18:53:04,17,08,1, 11.9,1,1, 8.079, 10604.298, 222.253, 52679.327 21/05/14,18:53:04,18,08,1, 11.9,1,1, 8.079, 10604.304, 222.213, 52679.358 21/05/14,18:53:04,19,08,1, 11.9,1,1, 8.079, 10604.313, 222.245, 52679.365 21/05/14,18:53:05,00,08,1, 11.8,1,1, 8.080, 10604.306, 222.245, 52679.365 21/05/14,18:53:05,01,08,1, 11.8,1,1, 8.080, 10604.302, 222.226, 52679.329 21/05/14,18:53:05,02,08,1, 11.8,1,1, 8.080, 10604.361, 222.199, 52679.188 21/05/14,18:53:05,03,08,1, 11.8,1,1, 8.080, 10604.294, 222.251, 52679.170 21/05/14,18:53:05,04,08,1, 11.8,1,1, 8.080, 10604.301, 222.220, 52679.398 21/05/14,18:53:05,05,08,1, 11.8,1,1, 8.080, 10604.299, 222.220, 52679.336 21/05/14,18:53:05,06,08,1, 11.8,1,1, 8.080, 10604.307, 222.216, 52679.377 21/05/14,18:53:05,07,08,1, 11.8,1,1, 8.080, 10604.289, 222.248, 52679.360 21/05/14,18:53:05,08,08,1, 11.8,1,1, 8.080, 10604.274, 222.242, 52679.401 21/05/14,18:53:05,09,08,1, 11.8,1,1, 8.080, 10604.288, 222.253, 52679.353 21/05/14,18:53:05,10,08,1, 11.8,1,1, 8.080, 10604.279, 222.249, 52679.358 21/05/14,18:53:05,11,08,1, 11.8,1,1, 8.080, 10604.284, 222.251, 52679.393 21/05/14,18:53:05,12,08,1, 11.8,1,1, 8.080, 10604.301, 222.261, 52679.383 21/05/14,18:53:05,13,08,1, 11.8,1,1, 8.080, 10604.274, 222.253, 52679.344 21/05/14,18:53:05,14,08,1, 11.8,1,1, 8.080, 10604.243, 222.280, 52679.418 21/05/14,18:53:05,15,08,1, 11.8,1,1, 8.080, 10604.248, 222.257, 52679.498 21/05/14,18:53:05,16,08,1, 11.8,1,1, 8.080, 10604.277, 222.221, 52679.312 21/05/14,18:53:05,17,08,1, 11.8,1,1, 8.080, 10604.291, 222.262, 52679.321 21/05/14,18:53:05,18,08,1, 11.8,1,1, 8.080, 10604.289, 222.249, 52679.342 21/05/14,18:53:05,19,08,1, 11.8,1,1, 8.080, 10604.276, 222.250, 52679.310 21/05/14,18:53:06,00,08,1, 11.9,1,1, 8.076, 10604.273, 222.250, 52679.310 21/05/14,18:53:06,01,08,1, 11.9,1,1, 8.076, 10604.295, 222.257, 52679.405 21/05/14,18:53:06,02,08,1, 11.9,1,1, 8.076, 10604.291, 222.251, 52679.319 21/05/14,18:53:06,03,08,1, 11.9,1,1, 8.076, 10604.274, 222.285, 52679.356 21/05/14,18:53:06,04,08,1, 11.9,1,1, 8.076, 10604.269, 222.271, 52679.334 21/05/14,18:53:06,05,08,1, 11.9,1,1, 8.076, 10604.269, 222.234, 52679.338 21/05/14,18:53:06,06,08,1, 11.9,1,1, 8.076, 10604.268, 222.258, 52679.342 21/05/14,18:53:06,07,08,1, 11.9,1,1, 8.076, 10604.297, 222.271, 52679.346 21/05/14,18:53:06,08,08,1, 11.9,1,1, 8.076, 10604.282, 222.259, 52679.351 21/05/14,18:53:06,09,08,1, 11.9,1,1, 8.076, 10604.284, 222.257, 52679.345 21/05/14,18:53:06,10,08,1, 11.9,1,1, 8.076, 10604.257, 222.257, 52679.339 21/05/14,18:53:06,11,08,1, 11.9,1,1, 8.076, 10604.283, 222.279, 52679.347 21/05/14,18:53:06,12,08,1, 11.9,1,1, 8.076, 10604.260, 222.282, 52679.339 21/05/14,18:53:06,13,08,1, 11.9,1,1, 8.076, 10604.255, 222.275, 52679.328 21/05/14,18:53:06,14,08,1, 11.9,1,1, 8.076, 10604.290, 222.267, 52679.340 21/05/14,18:53:06,15,08,1, 11.9,1,1, 8.076, 10604.268, 222.268, 52679.325 21/05/14,18:53:06,16,08,1, 11.9,1,1, 8.076, 10604.252, 222.281, 52679.358 21/05/14,18:53:06,17,08,1, 11.9,1,1, 8.076, 10604.270, 222.274, 52679.358 21/05/14,18:53:06,18,08,1, 11.9,1,1, 8.076, 10604.265, 222.280, 52679.339 21/05/14,18:53:06,19,08,1, 11.9,1,1, 8.076, 10604.246, 222.265, 52679.287 21/05/14,18:53:07,00,08,1, 11.8,1,1, 8.074, 10604.240, 222.265, 52679.287 21/05/14,18:53:07,01,08,1, 11.8,1,1, 8.074, 10604.249, 222.287, 52679.383 21/05/14,18:53:07,02,08,1, 11.8,1,1, 8.074, 10604.247, 222.256, 52679.301 21/05/14,18:53:07,03,08,1, 11.8,1,1, 8.074, 10604.268, 222.278, 52679.324 21/05/14,18:53:07,04,08,1, 11.8,1,1, 8.074, 10604.259, 222.277, 52679.338 21/05/14,18:53:07,05,08,1, 11.8,1,1, 8.074, 10604.234, 222.262, 52679.333 21/05/14,18:53:07,06,08,1, 11.8,1,1, 8.074, 10604.276, 222.276, 52679.342 21/05/14,18:53:07,07,08,1, 11.8,1,1, 8.074, 10604.234, 222.268, 52679.341 21/05/14,18:53:07,08,08,1, 11.8,1,1, 8.074, 10604.238, 222.271, 52679.328 21/05/14,18:53:07,09,08,1, 11.8,1,1, 8.074, 10604.239, 222.311, 52679.317 21/05/14,18:53:07,10,08,1, 11.8,1,1, 8.074, 10604.239, 222.269, 52679.288 21/05/14,18:53:07,11,08,1, 11.8,1,1, 8.074, 10604.227, 222.266, 52679.314 21/05/14,18:53:07,12,08,1, 11.8,1,1, 8.074, 10604.242, 222.277, 52679.324 21/05/14,18:53:07,13,08,1, 11.8,1,1, 8.074, 10604.248, 222.279, 52679.340 21/05/14,18:53:07,14,08,1, 11.8,1,1, 8.074, 10604.256, 222.252, 52679.328 21/05/14,18:53:07,15,08,1, 11.8,1,1, 8.074, 10604.235, 222.291, 52679.283 21/05/14,18:53:07,16,08,1, 11.8,1,1, 8.074, 10604.235, 222.298, 52679.300 21/05/14,18:53:07,17,08,1, 11.8,1,1, 8.074, 10604.232, 222.269, 52679.312 21/05/14,18:53:07,18,08,1, 11.8,1,1, 8.074, 10604.228, 222.293, 52679.339 21/05/14,18:53:07,19,08,1, 11.8,1,1, 8.074, 10604.218, 222.277, 52679.321 21/05/14,18:53:08,00,08,1, 11.8,1,1, 8.077, 10604.215, 222.277, 52679.321 21/05/14,18:53:08,01,08,1, 11.8,1,1, 8.077, 10604.232, 222.295, 52679.401 21/05/14,18:53:08,02,08,1, 11.8,1,1, 8.077, 10604.248, 222.279, 52679.341 21/05/14,18:53:08,03,08,1, 11.8,1,1, 8.077, 10604.221, 222.281, 52679.283 21/05/14,18:53:08,04,08,1, 11.8,1,1, 8.077, 10604.213, 222.319, 52679.321 21/05/14,18:53:08,05,08,1, 11.8,1,1, 8.077, 10604.220, 222.305, 52679.277 21/05/14,18:53:08,06,08,1, 11.8,1,1, 8.077, 10604.214, 222.280, 52679.312 21/05/14,18:53:08,07,08,1, 11.8,1,1, 8.077, 10604.219, 222.291, 52679.359 21/05/14,18:53:08,08,08,1, 11.8,1,1, 8.077, 10604.242, 222.315, 52679.375 21/05/14,18:53:08,09,08,1, 11.8,1,1, 8.077, 10604.223, 222.306, 52679.326 21/05/14,18:53:08,10,08,1, 11.8,1,1, 8.077, 10604.222, 222.289, 52679.307 21/05/14,18:53:08,11,08,1, 11.8,1,1, 8.077, 10604.201, 222.311, 52679.313 21/05/14,18:53:08,12,08,1, 11.8,1,1, 8.077, 10604.201, 222.311, 52679.316 21/05/14,18:53:08,13,08,1, 11.8,1,1, 8.077, 10604.189, 222.302, 52679.332 21/05/14,18:53:08,14,08,1, 11.8,1,1, 8.077, 10604.207, 222.306, 52679.352 21/05/14,18:53:08,15,08,1, 11.8,1,1, 8.077, 10604.190, 222.311, 52679.330 21/05/14,18:53:08,16,08,1, 11.8,1,1, 8.077, 10604.196, 222.299, 52679.329 21/05/14,18:53:08,17,08,1, 11.8,1,1, 8.077, 10604.214, 222.284, 52679.335 21/05/14,18:53:08,18,08,1, 11.8,1,1, 8.077, 10604.212, 222.297, 52679.312 21/05/14,18:53:08,19,08,1, 11.8,1,1, 8.077, 10604.182, 222.320, 52679.340 21/05/14,18:53:09,00,08,1, 11.8,1,1, 8.080, 10604.181, 222.320, 52679.340 21/05/14,18:53:09,01,08,1, 11.8,1,1, 8.080, 10604.161, 222.303, 52679.335 21/05/14,18:53:09,02,08,1, 11.8,1,1, 8.080, 10604.183, 222.305, 52679.305 21/05/14,18:53:09,03,08,1, 11.8,1,1, 8.080, 10604.193, 222.313, 52679.361 21/05/14,18:53:09,04,08,1, 11.8,1,1, 8.080, 10604.173, 222.296, 52679.287 21/05/14,18:53:09,05,08,1, 11.8,1,1, 8.080, 10604.155, 222.337, 52679.290 21/05/14,18:53:09,06,08,1, 11.8,1,1, 8.080, 10604.200, 222.314, 52679.304 21/05/14,18:53:09,07,08,1, 11.8,1,1, 8.080, 10604.178, 222.306, 52679.286 21/05/14,18:53:09,08,08,1, 11.8,1,1, 8.080, 10604.186, 222.320, 52679.317 21/05/14,18:53:09,09,08,1, 11.8,1,1, 8.080, 10604.186, 222.295, 52679.296 21/05/14,18:53:09,10,08,1, 11.8,1,1, 8.080, 10604.170, 222.306, 52679.274 21/05/14,18:53:09,11,08,1, 11.8,1,1, 8.080, 10604.136, 222.314, 52679.301 21/05/14,18:53:09,12,08,1, 11.8,1,1, 8.080, 10604.145, 222.302, 52679.287 21/05/14,18:53:09,13,08,1, 11.8,1,1, 8.080, 10604.155, 222.327, 52679.318 21/05/14,18:53:09,14,08,1, 11.8,1,1, 8.080, 10604.175, 222.322, 52679.303 21/05/14,18:53:09,15,08,1, 11.8,1,1, 8.080, 10604.173, 222.306, 52679.264 21/05/14,18:53:09,16,08,1, 11.8,1,1, 8.080, 10604.148, 222.304, 52679.313 21/05/14,18:53:09,17,08,1, 11.8,1,1, 8.080, 10604.162, 222.324, 52679.272 21/05/14,18:53:09,18,08,1, 11.8,1,1, 8.080, 10604.152, 222.320, 52679.288 21/05/14,18:53:09,19,08,1, 11.8,1,1, 8.080, 10604.175, 222.318, 52679.286 21/05/14,18:53:10,00,08,1, 11.9,1,1, 8.077, 10604.173, 222.318, 52679.286 21/05/14,18:53:10,01,08,1, 11.9,1,1, 8.077, 10604.141, 222.315, 52679.282 21/05/14,18:53:10,02,08,1, 11.9,1,1, 8.077, 10604.160, 222.316, 52679.269 21/05/14,18:53:10,03,08,1, 11.9,1,1, 8.077, 10604.149, 222.321, 52679.246 21/05/14,18:53:10,04,08,1, 11.9,1,1, 8.077, 10604.135, 222.322, 52679.252 21/05/14,18:53:10,05,08,1, 11.9,1,1, 8.077, 10604.142, 222.320, 52679.234 21/05/14,18:53:10,06,08,1, 11.9,1,1, 8.077, 10604.137, 222.350, 52679.274 21/05/14,18:53:10,07,08,1, 11.9,1,1, 8.077, 10604.123, 222.350, 52679.242 21/05/14,18:53:10,08,08,1, 11.9,1,1, 8.077, 10604.136, 222.347, 52679.260 21/05/14,18:53:10,09,08,1, 11.9,1,1, 8.077, 10604.149, 222.371, 52679.273 21/05/14,18:53:10,10,08,1, 11.9,1,1, 8.077, 10604.129, 222.356, 52679.258 21/05/14,18:53:10,11,08,1, 11.9,1,1, 8.077, 10604.129, 222.360, 52679.279 21/05/14,18:53:10,12,08,1, 11.9,1,1, 8.077, 10604.131, 222.354, 52679.251 21/05/14,18:53:10,13,08,1, 11.9,1,1, 8.077, 10604.118, 222.343, 52679.247 21/05/14,18:53:10,14,08,1, 11.9,1,1, 8.077, 10604.121, 222.353, 52679.307 21/05/14,18:53:10,15,08,1, 11.9,1,1, 8.077, 10604.117, 222.354, 52679.283 21/05/14,18:53:10,16,08,1, 11.9,1,1, 8.077, 10604.103, 222.331, 52679.216 21/05/14,18:53:10,17,08,1, 11.9,1,1, 8.077, 10604.123, 222.359, 52679.244 21/05/14,18:53:10,18,08,1, 11.9,1,1, 8.077, 10604.114, 222.370, 52679.271 21/05/14,18:53:10,19,08,1, 11.9,1,1, 8.077, 10604.094, 222.349, 52679.261 21/05/14,18:53:11,00,09,1, 11.8,1,1, 8.076, 10604.089, 222.349, 52679.261 21/05/14,18:53:11,01,09,1, 11.8,1,1, 8.076, 10604.113, 222.371, 52679.288 21/05/14,18:53:11,02,09,1, 11.8,1,1, 8.076, 10604.113, 222.377, 52679.252 21/05/14,18:53:11,03,09,1, 11.8,1,1, 8.076, 10604.096, 222.382, 52679.318 21/05/14,18:53:11,04,09,1, 11.8,1,1, 8.076, 10604.100, 222.385, 52679.265 21/05/14,18:53:11,05,09,1, 11.8,1,1, 8.076, 10604.078, 222.353, 52679.222 21/05/14,18:53:11,06,09,1, 11.8,1,1, 8.076, 10604.088, 222.385, 52679.273 21/05/14,18:53:11,07,09,1, 11.8,1,1, 8.076, 10604.081, 222.394, 52679.265 21/05/14,18:53:11,08,09,1, 11.8,1,1, 8.076, 10604.098, 222.359, 52679.254 21/05/14,18:53:11,09,09,1, 11.8,1,1, 8.076, 10604.093, 222.367, 52679.251 21/05/14,18:53:11,10,09,1, 11.8,1,1, 8.076, 10604.080, 222.377, 52679.271 21/05/14,18:53:11,11,09,1, 11.8,1,1, 8.076, 10604.083, 222.377, 52679.254 21/05/14,18:53:11,12,09,1, 11.8,1,1, 8.076, 10604.090, 222.384, 52679.284 21/05/14,18:53:11,13,09,1, 11.8,1,1, 8.076, 10604.104, 222.389, 52679.257 21/05/14,18:53:11,14,09,1, 11.8,1,1, 8.076, 10604.070, 222.381, 52679.264 21/05/14,18:53:11,15,09,1, 11.8,1,1, 8.076, 10604.088, 222.404, 52679.260 21/05/14,18:53:11,16,09,1, 11.8,1,1, 8.076, 10604.084, 222.391, 52679.271 21/05/14,18:53:11,17,09,1, 11.8,1,1, 8.076, 10604.085, 222.384, 52679.233 21/05/14,18:53:11,18,09,1, 11.8,1,1, 8.076, 10604.044, 222.386, 52679.258 21/05/14,18:53:11,19,09,1, 11.8,1,1, 8.076, 10604.076, 222.392, 52679.249 21/05/14,18:53:12,00,08,1, 11.9,1,1, 8.074, 10604.073, 222.392, 52679.249 21/05/14,18:53:12,01,08,1, 11.9,1,1, 8.074, 10604.071, 222.396, 52679.223 21/05/14,18:53:12,02,08,1, 11.9,1,1, 8.074, 10604.077, 222.371, 52679.253 21/05/14,18:53:12,03,08,1, 11.9,1,1, 8.074, 10604.065, 222.383, 52679.254 21/05/14,18:53:12,04,08,1, 11.9,1,1, 8.074, 10604.073, 222.395, 52679.250 21/05/14,18:53:12,05,08,1, 11.9,1,1, 8.074, 10604.105, 222.395, 52679.264 21/05/14,18:53:12,06,08,1, 11.9,1,1, 8.074, 10604.054, 222.391, 52679.214 21/05/14,18:53:12,07,08,1, 11.9,1,1, 8.074, 10604.116, 222.410, 52679.125 21/05/14,18:53:12,08,08,1, 11.9,1,1, 8.074, 10604.042, 222.417, 52679.254 21/05/14,18:53:12,09,08,1, 11.9,1,1, 8.074, 10604.036, 222.380, 52679.252 21/05/14,18:53:12,10,08,1, 11.9,1,1, 8.074, 10604.041, 222.419, 52679.273 21/05/14,18:53:12,11,08,1, 11.9,1,1, 8.074, 10604.076, 222.409, 52679.259 21/05/14,18:53:12,12,08,1, 11.9,1,1, 8.074, 10604.043, 222.392, 52679.252 21/05/14,18:53:12,13,08,1, 11.9,1,1, 8.074, 10604.037, 222.448, 52679.536 21/05/14,18:53:12,14,08,1, 11.9,1,1, 8.074, 10604.054, 222.421, 52679.305 21/05/14,18:53:12,15,08,1, 11.9,1,1, 8.074, 10604.048, 222.433, 52679.216 21/05/14,18:53:12,16,08,1, 11.9,1,1, 8.074, 10604.031, 222.406, 52679.260 21/05/14,18:53:12,17,08,1, 11.9,1,1, 8.074, 10604.047, 222.417, 52679.324 21/05/14,18:53:12,18,08,1, 11.9,1,1, 8.074, 10604.076, 222.431, 52679.261 21/05/14,18:53:12,19,08,1, 11.9,1,1, 8.074, 10604.067, 222.406, 52679.015 21/05/14,18:53:13,00,08,1, 11.9,1,1, 8.077, 10604.064, 222.406, 52679.015 21/05/14,18:53:13,01,08,1, 11.9,1,1, 8.077, 10604.037, 222.447, 52679.217 21/05/14,18:53:13,02,08,1, 11.9,1,1, 8.077, 10604.050, 222.446, 52679.259 21/05/14,18:53:13,03,08,1, 11.9,1,1, 8.077, 10604.025, 222.426, 52679.223 21/05/14,18:53:13,04,08,1, 11.9,1,1, 8.077, 10604.013, 222.425, 52679.234 21/05/14,18:53:13,05,08,1, 11.9,1,1, 8.077, 10604.035, 222.418, 52679.205 21/05/14,18:53:13,06,08,1, 11.9,1,1, 8.077, 10604.041, 222.412, 52679.233 21/05/14,18:53:13,07,08,1, 11.9,1,1, 8.077, 10604.047, 222.424, 52679.258 21/05/14,18:53:13,08,08,1, 11.9,1,1, 8.077, 10604.019, 222.421, 52679.261 21/05/14,18:53:13,09,08,1, 11.9,1,1, 8.077, 10604.041, 222.435, 52679.208 21/05/14,18:53:13,10,08,1, 11.9,1,1, 8.077, 10604.039, 222.453, 52679.248 21/05/14,18:53:13,11,08,1, 11.9,1,1, 8.077, 10604.016, 222.440, 52679.229 21/05/14,18:53:13,12,08,1, 11.9,1,1, 8.077, 10604.042, 222.428, 52679.235 21/05/14,18:53:13,13,08,1, 11.9,1,1, 8.077, 10604.029, 222.435, 52679.243 21/05/14,18:53:13,14,08,1, 11.9,1,1, 8.077, 10604.010, 222.456, 52679.247 21/05/14,18:53:13,15,08,1, 11.9,1,1, 8.077, 10603.997, 222.430, 52679.235 21/05/14,18:53:13,16,08,1, 11.9,1,1, 8.077, 10603.995, 222.452, 52679.243 21/05/14,18:53:13,17,08,1, 11.9,1,1, 8.077, 10604.023, 222.465, 52679.234 21/05/14,18:53:13,18,08,1, 11.9,1,1, 8.077, 10604.002, 222.454, 52679.252 21/05/14,18:53:13,19,08,1, 11.9,1,1, 8.077, 10604.007, 222.451, 52679.230 21/05/14,18:53:14,00,08,1, 11.8,1,1, 8.077, 10604.006, 222.451, 52679.230 21/05/14,18:53:14,01,08,1, 11.8,1,1, 8.077, 10604.012, 222.451, 52679.224 21/05/14,18:53:14,02,08,1, 11.8,1,1, 8.077, 10603.983, 222.481, 52679.198 21/05/14,18:53:14,03,08,1, 11.8,1,1, 8.077, 10603.994, 222.451, 52679.230 21/05/14,18:53:14,04,08,1, 11.8,1,1, 8.077, 10604.020, 222.447, 52679.255 21/05/14,18:53:14,05,08,1, 11.8,1,1, 8.077, 10604.015, 222.472, 52679.217 21/05/14,18:53:14,06,08,1, 11.8,1,1, 8.077, 10603.992, 222.464, 52679.232 21/05/14,18:53:14,07,08,1, 11.8,1,1, 8.077, 10603.995, 222.474, 52679.232 21/05/14,18:53:14,08,08,1, 11.8,1,1, 8.077, 10603.978, 222.448, 52679.231 21/05/14,18:53:14,09,08,1, 11.8,1,1, 8.077, 10604.011, 222.452, 52679.222 21/05/14,18:53:14,10,08,1, 11.8,1,1, 8.077, 10603.986, 222.467, 52679.223 21/05/14,18:53:14,11,08,1, 11.8,1,1, 8.077, 10604.006, 222.483, 52679.236 21/05/14,18:53:14,12,08,1, 11.8,1,1, 8.077, 10604.004, 222.476, 52679.206 21/05/14,18:53:14,13,08,1, 11.8,1,1, 8.077, 10603.982, 222.482, 52679.214 21/05/14,18:53:14,14,08,1, 11.8,1,1, 8.077, 10603.987, 222.475, 52679.235 21/05/14,18:53:14,15,08,1, 11.8,1,1, 8.077, 10603.984, 222.495, 52679.210 21/05/14,18:53:14,16,08,1, 11.8,1,1, 8.077, 10603.973, 222.484, 52679.229 21/05/14,18:53:14,17,08,1, 11.8,1,1, 8.077, 10604.001, 222.462, 52679.196 21/05/14,18:53:14,18,08,1, 11.8,1,1, 8.077, 10603.988, 222.472, 52679.257 21/05/14,18:53:14,19,08,1, 11.8,1,1, 8.077, 10603.975, 222.473, 52679.202 21/05/14,18:53:15,00,08,1, 11.8,1,1, 8.076, 10603.973, 222.473, 52679.202 21/05/14,18:53:15,01,08,1, 11.8,1,1, 8.076, 10603.964, 222.468, 52679.204 21/05/14,18:53:15,02,08,1, 11.8,1,1, 8.076, 10603.958, 222.487, 52679.209 21/05/14,18:53:15,03,08,1, 11.8,1,1, 8.076, 10603.949, 222.496, 52679.217 21/05/14,18:53:15,04,08,1, 11.8,1,1, 8.076, 10603.972, 222.460, 52679.198 21/05/14,18:53:15,05,08,1, 11.8,1,1, 8.076, 10603.966, 222.469, 52679.189 21/05/14,18:53:15,06,08,1, 11.8,1,1, 8.076, 10604.000, 222.498, 52679.199 21/05/14,18:53:15,07,08,1, 11.8,1,1, 8.076, 10603.966, 222.490, 52679.218 21/05/14,18:53:15,08,08,1, 11.8,1,1, 8.076, 10603.959, 222.497, 52679.197 21/05/14,18:53:15,09,08,1, 11.8,1,1, 8.076, 10603.956, 222.500, 52679.218 21/05/14,18:53:15,10,08,1, 11.8,1,1, 8.076, 10603.972, 222.512, 52679.201 21/05/14,18:53:15,11,08,1, 11.8,1,1, 8.076, 10603.966, 222.506, 52679.212 21/05/14,18:53:15,12,08,1, 11.8,1,1, 8.076, 10603.945, 222.507, 52679.210 21/05/14,18:53:15,13,08,1, 11.8,1,1, 8.076, 10603.940, 222.512, 52679.278 21/05/14,18:53:15,14,08,1, 11.8,1,1, 8.076, 10603.946, 222.484, 52679.134 21/05/14,18:53:15,15,08,1, 11.8,1,1, 8.076, 10603.950, 222.504, 52679.172 21/05/14,18:53:15,16,08,1, 11.8,1,1, 8.076, 10603.961, 222.493, 52679.178 21/05/14,18:53:15,17,08,1, 11.8,1,1, 8.076, 10603.964, 222.484, 52679.158 21/05/14,18:53:15,18,08,1, 11.8,1,1, 8.076, 10603.954, 222.507, 52679.188 21/05/14,18:53:15,19,08,1, 11.8,1,1, 8.076, 10603.946, 222.485, 52679.174 21/05/14,18:53:16,00,08,1, 11.9,1,1, 8.077, 10603.939, 222.485, 52679.174 21/05/14,18:53:16,01,08,1, 11.9,1,1, 8.077, 10603.933, 222.507, 52679.199 21/05/14,18:53:16,02,08,1, 11.9,1,1, 8.077, 10603.951, 222.470, 52679.180 21/05/14,18:53:16,03,08,1, 11.9,1,1, 8.077, 10603.937, 222.511, 52679.157 21/05/14,18:53:16,04,08,1, 11.9,1,1, 8.077, 10603.950, 222.524, 52679.212 21/05/14,18:53:16,05,08,1, 11.9,1,1, 8.077, 10603.943, 222.486, 52679.192 21/05/14,18:53:16,06,08,1, 11.9,1,1, 8.077, 10603.913, 222.500, 52679.144 21/05/14,18:53:16,07,08,1, 11.9,1,1, 8.077, 10603.936, 222.513, 52679.179 21/05/14,18:53:16,08,08,1, 11.9,1,1, 8.077, 10603.933, 222.477, 52679.173 21/05/14,18:53:16,09,08,1, 11.9,1,1, 8.077, 10603.901, 222.512, 52679.170 21/05/14,18:53:16,10,08,1, 11.9,1,1, 8.077, 10603.901, 222.522, 52679.159 21/05/14,18:53:16,11,08,1, 11.9,1,1, 8.077, 10603.910, 222.487, 52679.172 21/05/14,18:53:16,12,08,1, 11.9,1,1, 8.077, 10603.913, 222.518, 52679.162 21/05/14,18:53:16,13,08,1, 11.9,1,1, 8.077, 10603.915, 222.492, 52679.136 21/05/14,18:53:16,14,08,1, 11.9,1,1, 8.077, 10603.922, 222.489, 52679.170 21/05/14,18:53:16,15,08,1, 11.9,1,1, 8.077, 10603.897, 222.492, 52679.203 21/05/14,18:53:16,16,08,1, 11.9,1,1, 8.077, 10603.891, 222.526, 52679.176 21/05/14,18:53:16,17,08,1, 11.9,1,1, 8.077, 10603.914, 222.513, 52679.158 21/05/14,18:53:16,18,08,1, 11.9,1,1, 8.077, 10603.929, 222.518, 52679.202 21/05/14,18:53:16,19,08,1, 11.9,1,1, 8.077, 10603.908, 222.533, 52679.185 21/05/14,18:53:17,00,08,1, 12.0,1,1, 8.076, 10603.906, 222.533, 52679.185 21/05/14,18:53:17,01,08,1, 12.0,1,1, 8.076, 10603.895, 222.530, 52679.180 21/05/14,18:53:17,02,08,1, 12.0,1,1, 8.076, 10603.886, 222.525, 52679.188 21/05/14,18:53:17,03,08,1, 12.0,1,1, 8.076, 10603.902, 222.519, 52679.171 21/05/14,18:53:17,04,08,1, 12.0,1,1, 8.076, 10603.901, 222.514, 52679.124 21/05/14,18:53:17,05,08,1, 12.0,1,1, 8.076, 10603.909, 222.522, 52679.183 21/05/14,18:53:17,06,08,1, 12.0,1,1, 8.076, 10603.883, 222.509, 52679.141 21/05/14,18:53:17,07,08,1, 12.0,1,1, 8.076, 10603.908, 222.519, 52679.203 21/05/14,18:53:17,08,08,1, 12.0,1,1, 8.076, 10603.882, 222.528, 52679.196 21/05/14,18:53:17,09,08,1, 12.0,1,1, 8.076, 10603.903, 222.513, 52679.155 21/05/14,18:53:17,10,08,1, 12.0,1,1, 8.076, 10603.911, 222.509, 52679.201 21/05/14,18:53:17,11,08,1, 12.0,1,1, 8.076, 10603.881, 222.523, 52679.167 21/05/14,18:53:17,12,08,1, 12.0,1,1, 8.076, 10603.900, 222.526, 52679.144 21/05/14,18:53:17,13,08,1, 12.0,1,1, 8.076, 10603.885, 222.561, 52679.160 21/05/14,18:53:17,14,08,1, 12.0,1,1, 8.076, 10603.902, 222.543, 52679.193 21/05/14,18:53:17,15,08,1, 12.0,1,1, 8.076, 10603.887, 222.548, 52679.174 21/05/14,18:53:17,16,08,1, 12.0,1,1, 8.076, 10603.881, 222.543, 52679.204 21/05/14,18:53:17,17,08,1, 12.0,1,1, 8.076, 10603.890, 222.523, 52679.211 21/05/14,18:53:17,18,08,1, 12.0,1,1, 8.076, 10603.868, 222.538, 52679.164 21/05/14,18:53:17,19,08,1, 12.0,1,1, 8.076, 10603.886, 222.519, 52679.161 21/05/14,18:53:18,00,08,1, 11.9,1,1, 8.077, 10603.881, 222.519, 52679.161 21/05/14,18:53:18,01,08,1, 11.9,1,1, 8.077, 10603.898, 222.529, 52679.177 21/05/14,18:53:18,02,08,1, 11.9,1,1, 8.077, 10603.882, 222.535, 52679.192 21/05/14,18:53:18,03,08,1, 11.9,1,1, 8.077, 10603.894, 222.536, 52679.186 21/05/14,18:53:18,04,08,1, 11.9,1,1, 8.077, 10603.874, 222.518, 52679.209 21/05/14,18:53:18,05,08,1, 11.9,1,1, 8.077, 10603.872, 222.516, 52679.187 21/05/14,18:53:18,06,08,1, 11.9,1,1, 8.077, 10603.891, 222.540, 52679.163 21/05/14,18:53:18,07,08,1, 11.9,1,1, 8.077, 10603.889, 222.525, 52679.154 21/05/14,18:53:18,08,08,1, 11.9,1,1, 8.077, 10603.885, 222.547, 52679.186 21/05/14,18:53:18,09,08,1, 11.9,1,1, 8.077, 10603.860, 222.558, 52679.182 21/05/14,18:53:18,10,08,1, 11.9,1,1, 8.077, 10603.862, 222.547, 52679.161 21/05/14,18:53:18,11,08,1, 11.9,1,1, 8.077, 10603.855, 222.552, 52679.154 21/05/14,18:53:18,12,08,1, 11.9,1,1, 8.077, 10603.883, 222.540, 52679.168 21/05/14,18:53:18,13,08,1, 11.9,1,1, 8.077, 10603.871, 222.529, 52679.134 21/05/14,18:53:18,14,08,1, 11.9,1,1, 8.077, 10603.870, 222.555, 52679.136 21/05/14,18:53:18,15,08,1, 11.9,1,1, 8.077, 10603.863, 222.563, 52679.167 21/05/14,18:53:18,16,08,1, 11.9,1,1, 8.077, 10603.856, 222.555, 52679.167 21/05/14,18:53:18,17,08,1, 11.9,1,1, 8.077, 10603.840, 222.547, 52679.174 21/05/14,18:53:18,18,08,1, 11.9,1,1, 8.077, 10603.861, 222.562, 52679.194 21/05/14,18:53:18,19,08,1, 11.9,1,1, 8.077, 10603.819, 222.556, 52679.301 21/05/14,18:53:19,00,08,1, 11.8,1,1, 8.073, 10603.814, 222.556, 52679.301 21/05/14,18:53:19,01,08,1, 11.8,1,1, 8.073, 10603.870, 222.578, 52679.182 21/05/14,18:53:19,02,08,1, 11.8,1,1, 8.073, 10603.854, 222.542, 52679.200 21/05/14,18:53:19,03,08,1, 11.8,1,1, 8.073, 10603.853, 222.564, 52679.156 21/05/14,18:53:19,04,08,1, 11.8,1,1, 8.073, 10603.855, 222.541, 52679.125 21/05/14,18:53:19,05,08,1, 11.8,1,1, 8.073, 10603.853, 222.534, 52679.093 21/05/14,18:53:19,06,08,1, 11.8,1,1, 8.073, 10603.865, 222.576, 52679.168 21/05/14,18:53:19,07,08,1, 11.8,1,1, 8.073, 10603.854, 222.572, 52679.116 21/05/14,18:53:19,08,08,1, 11.8,1,1, 8.073, 10603.860, 222.560, 52679.123 21/05/14,18:53:19,09,08,1, 11.8,1,1, 8.073, 10603.840, 222.573, 52679.143 21/05/14,18:53:19,10,08,1, 11.8,1,1, 8.073, 10603.852, 222.565, 52679.153 21/05/14,18:53:19,11,08,1, 11.8,1,1, 8.073, 10603.813, 222.564, 52679.240 21/05/14,18:53:19,12,08,1, 11.8,1,1, 8.073, 10603.851, 222.564, 52679.097 21/05/14,18:53:19,13,08,1, 11.8,1,1, 8.073, 10603.873, 222.565, 52679.118 21/05/14,18:53:19,14,08,1, 11.8,1,1, 8.073, 10603.857, 222.571, 52679.129 21/05/14,18:53:19,15,08,1, 11.8,1,1, 8.073, 10603.862, 222.567, 52679.140 21/05/14,18:53:19,16,08,1, 11.8,1,1, 8.073, 10603.876, 222.527, 52678.848 21/05/14,18:53:19,17,08,1, 11.8,1,1, 8.073, 10603.839, 222.564, 52679.085 21/05/14,18:53:19,18,08,1, 11.8,1,1, 8.073, 10603.824, 222.545, 52679.126 21/05/14,18:53:19,19,08,1, 11.8,1,1, 8.073, 10603.836, 222.572, 52679.148 21/05/14,18:53:20,00,08,1, 11.8,1,1, 8.076, 10603.831, 222.572, 52679.148 21/05/14,18:53:20,01,08,1, 11.8,1,1, 8.076, 10603.828, 222.554, 52679.098 21/05/14,18:53:20,02,08,1, 11.8,1,1, 8.076, 10603.838, 222.554, 52679.090 21/05/14,18:53:20,03,08,1, 11.8,1,1, 8.076, 10603.845, 222.547, 52679.130 21/05/14,18:53:20,04,08,1, 11.8,1,1, 8.076, 10603.822, 222.572, 52679.096 21/05/14,18:53:20,05,08,1, 11.8,1,1, 8.076, 10603.838, 222.557, 52679.124 21/05/14,18:53:20,06,08,1, 11.8,1,1, 8.076, 10603.822, 222.537, 52679.165 21/05/14,18:53:20,07,08,1, 11.8,1,1, 8.076, 10603.829, 222.567, 52679.122 21/05/14,18:53:20,08,08,1, 11.8,1,1, 8.076, 10603.832, 222.570, 52679.111 21/05/14,18:53:20,09,08,1, 11.8,1,1, 8.076, 10603.832, 222.570, 52679.111 21/05/14,18:53:20,10,08,1, 11.8,1,1, 8.076, 10603.821, 222.561, 52679.144 21/05/14,18:53:20,11,08,1, 11.8,1,1, 8.076, 10603.837, 222.585, 52679.102 21/05/14,18:53:20,12,08,1, 11.8,1,1, 8.076, 10603.834, 222.563, 52679.077 21/05/14,18:53:20,13,08,1, 11.8,1,1, 8.076, 10603.823, 222.589, 52679.134 21/05/14,18:53:20,14,08,1, 11.8,1,1, 8.076, 10603.835, 222.565, 52679.094 21/05/14,18:53:20,15,08,1, 11.8,1,1, 8.076, 10603.808, 222.545, 52679.145 21/05/14,18:53:20,16,08,1, 11.8,1,1, 8.076, 10603.804, 222.589, 52679.137 21/05/14,18:53:20,17,08,1, 11.8,1,1, 8.076, 10603.823, 222.553, 52679.103 21/05/14,18:53:20,18,08,1, 11.8,1,1, 8.076, 10603.832, 222.553, 52679.142 21/05/14,18:53:20,19,08,1, 11.8,1,1, 8.076, 10603.800, 222.581, 52679.134 21/05/14,18:53:21,00,08,1, 11.8,1,1, 8.077, 10603.797, 222.581, 52679.134 21/05/14,18:53:21,01,08,1, 11.8,1,1, 8.077, 10603.800, 222.550, 52679.122 21/05/14,18:53:21,02,08,1, 11.8,1,1, 8.077, 10603.800, 222.547, 52679.130 21/05/14,18:53:21,03,08,1, 11.8,1,1, 8.077, 10603.788, 222.544, 52679.091 21/05/14,18:53:21,04,08,1, 11.8,1,1, 8.077, 10603.815, 222.533, 52679.064 21/05/14,18:53:21,05,08,1, 11.8,1,1, 8.077, 10603.821, 222.537, 52678.950 21/05/14,18:53:21,06,08,1, 11.8,1,1, 8.077, 10603.835, 222.563, 52679.042 21/05/14,18:53:21,07,08,1, 11.8,1,1, 8.077, 10603.830, 222.563, 52679.065 21/05/14,18:53:21,08,08,1, 11.8,1,1, 8.077, 10603.801, 222.558, 52679.095 21/05/14,18:53:21,09,08,1, 11.8,1,1, 8.077, 10603.817, 222.580, 52679.073 21/05/14,18:53:21,10,08,1, 11.8,1,1, 8.077, 10603.816, 222.575, 52679.095 21/05/14,18:53:21,11,08,1, 11.8,1,1, 8.077, 10603.794, 222.583, 52679.091 21/05/14,18:53:21,12,08,1, 11.8,1,1, 8.077, 10603.790, 222.586, 52679.085 21/05/14,18:53:21,13,08,1, 11.8,1,1, 8.077, 10603.809, 222.563, 52679.096 21/05/14,18:53:21,14,08,1, 11.8,1,1, 8.077, 10603.794, 222.571, 52679.093 21/05/14,18:53:21,15,08,1, 11.8,1,1, 8.077, 10603.806, 222.573, 52679.105 21/05/14,18:53:21,16,08,1, 11.8,1,1, 8.077, 10603.812, 222.548, 52679.120 21/05/14,18:53:21,17,08,1, 11.8,1,1, 8.077, 10603.794, 222.565, 52679.114 21/05/14,18:53:21,18,08,1, 11.8,1,1, 8.077, 10603.783, 222.587, 52679.120 21/05/14,18:53:21,19,08,1, 11.8,1,1, 8.077, 10603.795, 222.538, 52679.110 21/05/14,18:53:22,00,08,1, 11.9,1,1, 8.079, 10603.789, 222.538, 52679.110 21/05/14,18:53:22,01,08,1, 11.9,1,1, 8.079, 10603.801, 222.575, 52679.068 21/05/14,18:53:22,02,08,1, 11.9,1,1, 8.079, 10603.769, 222.562, 52679.082 21/05/14,18:53:22,03,08,1, 11.9,1,1, 8.079, 10603.785, 222.566, 52679.072 21/05/14,18:53:22,04,08,1, 11.9,1,1, 8.079, 10603.803, 222.589, 52679.083 21/05/14,18:53:22,05,08,1, 11.9,1,1, 8.079, 10603.764, 222.588, 52679.075 21/05/14,18:53:22,06,08,1, 11.9,1,1, 8.079, 10603.775, 222.568, 52679.077 21/05/14,18:53:22,07,08,1, 11.9,1,1, 8.079, 10603.799, 222.565, 52679.102 21/05/14,18:53:22,08,08,1, 11.9,1,1, 8.079, 10603.785, 222.545, 52679.021 21/05/14,18:53:22,09,08,1, 11.9,1,1, 8.079, 10603.791, 222.558, 52679.082 21/05/14,18:53:22,10,08,1, 11.9,1,1, 8.079, 10603.789, 222.561, 52679.087 21/05/14,18:53:22,11,08,1, 11.9,1,1, 8.079, 10603.780, 222.536, 52679.103 21/05/14,18:53:22,12,08,1, 11.9,1,1, 8.079, 10603.780, 222.550, 52679.088 21/05/14,18:53:22,13,08,1, 11.9,1,1, 8.079, 10603.796, 222.533, 52679.092 21/05/14,18:53:22,14,08,1, 11.9,1,1, 8.079, 10603.761, 222.546, 52679.088 21/05/14,18:53:22,15,08,1, 11.9,1,1, 8.079, 10603.782, 222.557, 52679.085 21/05/14,18:53:22,16,08,1, 11.9,1,1, 8.079, 10603.756, 222.557, 52679.057 21/05/14,18:53:22,17,08,1, 11.9,1,1, 8.079, 10603.785, 222.575, 52679.066 21/05/14,18:53:22,18,08,1, 11.9,1,1, 8.079, 10603.780, 222.586, 52679.083 21/05/14,18:53:22,19,08,1, 11.9,1,1, 8.079, 10603.787, 222.567, 52679.038 21/05/14,18:53:23,00,08,1, 11.9,1,1, 8.077, 10603.781, 222.567, 52679.038 21/05/14,18:53:23,01,08,1, 11.9,1,1, 8.077, 10603.752, 222.569, 52679.087 21/05/14,18:53:23,02,08,1, 11.9,1,1, 8.077, 10603.765, 222.559, 52679.068 21/05/14,18:53:23,03,08,1, 11.9,1,1, 8.077, 10603.742, 222.527, 52679.042 21/05/14,18:53:23,04,08,1, 11.9,1,1, 8.077, 10603.738, 222.568, 52679.073 21/05/14,18:53:23,05,08,1, 11.9,1,1, 8.077, 10603.747, 222.581, 52679.044 21/05/14,18:53:23,06,08,1, 11.9,1,1, 8.077, 10603.745, 222.559, 52679.038 21/05/14,18:53:23,07,08,1, 11.9,1,1, 8.077, 10603.761, 222.568, 52679.033 21/05/14,18:53:23,08,08,1, 11.9,1,1, 8.077, 10603.738, 222.553, 52679.054 21/05/14,18:53:23,09,08,1, 11.9,1,1, 8.077, 10603.745, 222.560, 52679.035 21/05/14,18:53:23,10,08,1, 11.9,1,1, 8.077, 10603.736, 222.569, 52679.055 21/05/14,18:53:23,11,08,1, 11.9,1,1, 8.077, 10603.744, 222.567, 52679.043 21/05/14,18:53:23,12,08,1, 11.9,1,1, 8.077, 10603.729, 222.532, 52679.051 21/05/14,18:53:23,13,08,1, 11.9,1,1, 8.077, 10603.732, 222.540, 52679.049 21/05/14,18:53:23,14,08,1, 11.9,1,1, 8.077, 10603.745, 222.562, 52679.039 21/05/14,18:53:23,15,08,1, 11.9,1,1, 8.077, 10603.726, 222.547, 52679.051 21/05/14,18:53:23,16,08,1, 11.9,1,1, 8.077, 10603.735, 222.527, 52679.033 21/05/14,18:53:23,17,08,1, 11.9,1,1, 8.077, 10603.718, 222.563, 52679.030 21/05/14,18:53:23,18,08,1, 11.9,1,1, 8.077, 10603.733, 222.538, 52679.062 21/05/14,18:53:23,19,08,1, 11.9,1,1, 8.077, 10603.748, 222.556, 52678.998 21/05/14,18:53:24,00,08,1, 11.9,1,1, 8.074, 10603.747, 222.556, 52678.998 21/05/14,18:53:24,01,08,1, 11.9,1,1, 8.074, 10603.730, 222.556, 52678.986 21/05/14,18:53:24,02,08,1, 11.9,1,1, 8.074, 10603.719, 222.546, 52678.989 21/05/14,18:53:24,03,08,1, 11.9,1,1, 8.074, 10603.731, 222.525, 52679.004 21/05/14,18:53:24,04,08,1, 11.9,1,1, 8.074, 10603.731, 222.538, 52679.017 21/05/14,18:53:24,05,08,1, 11.9,1,1, 8.074, 10603.707, 222.539, 52678.975 21/05/14,18:53:24,06,08,1, 11.9,1,1, 8.074, 10603.719, 222.529, 52678.973 21/05/14,18:53:24,07,08,1, 11.9,1,1, 8.074, 10603.681, 222.545, 52679.073 21/05/14,18:53:24,08,08,1, 11.9,1,1, 8.074, 10603.715, 222.542, 52679.020 21/05/14,18:53:24,09,08,1, 11.9,1,1, 8.074, 10603.726, 222.544, 52678.978 21/05/14,18:53:24,10,08,1, 11.9,1,1, 8.074, 10603.704, 222.531, 52679.034 21/05/14,18:53:24,11,08,1, 11.9,1,1, 8.074, 10603.720, 222.533, 52679.022 21/05/14,18:53:24,12,08,1, 11.9,1,1, 8.074, 10603.728, 222.536, 52679.007 21/05/14,18:53:24,13,08,1, 11.9,1,1, 8.074, 10603.717, 222.508, 52678.985 21/05/14,18:53:24,14,08,1, 11.9,1,1, 8.074, 10603.707, 222.543, 52679.007 21/05/14,18:53:24,15,08,1, 11.9,1,1, 8.074, 10603.715, 222.533, 52678.993 21/05/14,18:53:24,16,08,1, 11.9,1,1, 8.074, 10603.700, 222.544, 52678.899 21/05/14,18:53:24,17,08,1, 11.9,1,1, 8.074, 10603.723, 222.567, 52679.057 21/05/14,18:53:24,18,08,1, 11.9,1,1, 8.074, 10603.686, 222.531, 52679.032 21/05/14,18:53:24,19,08,1, 11.9,1,1, 8.074, 10603.714, 222.522, 52679.033 21/05/14,18:53:25,00,08,1, 11.9,1,1, 8.080, 10603.706, 222.522, 52679.033 21/05/14,18:53:25,01,08,1, 11.9,1,1, 8.080, 10603.689, 222.556, 52679.005 21/05/14,18:53:25,02,08,1, 11.9,1,1, 8.080, 10603.696, 222.521, 52678.981 21/05/14,18:53:25,03,08,1, 11.9,1,1, 8.080, 10603.670, 222.561, 52679.027 21/05/14,18:53:25,04,08,1, 11.9,1,1, 8.080, 10603.702, 222.548, 52679.015 21/05/14,18:53:25,05,08,1, 11.9,1,1, 8.080, 10603.677, 222.542, 52679.022 21/05/14,18:53:25,06,08,1, 11.9,1,1, 8.080, 10603.698, 222.546, 52678.994 21/05/14,18:53:25,07,08,1, 11.9,1,1, 8.080, 10603.695, 222.570, 52679.005 21/05/14,18:53:25,08,08,1, 11.9,1,1, 8.080, 10603.692, 222.566, 52678.982 21/05/14,18:53:25,09,08,1, 11.9,1,1, 8.080, 10603.685, 222.558, 52678.993 21/05/14,18:53:25,10,08,1, 11.9,1,1, 8.080, 10603.674, 222.552, 52678.997 21/05/14,18:53:25,11,08,1, 11.9,1,1, 8.080, 10603.666, 222.519, 52678.996 21/05/14,18:53:25,12,08,1, 11.9,1,1, 8.080, 10603.661, 222.535, 52679.045 21/05/14,18:53:25,13,08,1, 11.9,1,1, 8.080, 10603.678, 222.542, 52679.005 21/05/14,18:53:25,14,08,1, 11.9,1,1, 8.080, 10603.677, 222.541, 52679.012 21/05/14,18:53:25,15,08,1, 11.9,1,1, 8.080, 10603.676, 222.562, 52679.029 21/05/14,18:53:25,16,08,1, 11.9,1,1, 8.080, 10603.677, 222.513, 52678.969 21/05/14,18:53:25,17,08,1, 11.9,1,1, 8.080, 10603.681, 222.548, 52678.991 21/05/14,18:53:25,18,08,1, 11.9,1,1, 8.080, 10603.687, 222.532, 52678.970 21/05/14,18:53:25,19,08,1, 11.9,1,1, 8.080, 10603.655, 222.513, 52678.997 21/05/14,18:53:26,00,08,1, 11.9,1,1, 8.076, 10603.647, 222.513, 52678.997 21/05/14,18:53:26,01,08,1, 11.9,1,1, 8.076, 10603.663, 222.528, 52679.044 21/05/14,18:53:26,02,08,1, 11.9,1,1, 8.076, 10603.660, 222.527, 52678.965 21/05/14,18:53:26,03,08,1, 11.9,1,1, 8.076, 10603.618, 222.524, 52678.989 21/05/14,18:53:26,04,08,1, 11.9,1,1, 8.076, 10603.671, 222.540, 52678.970 21/05/14,18:53:26,05,08,1, 11.9,1,1, 8.076, 10603.654, 222.519, 52679.018 21/05/14,18:53:26,06,08,1, 11.9,1,1, 8.076, 10603.662, 222.503, 52678.957 21/05/14,18:53:26,07,08,1, 11.9,1,1, 8.076, 10603.667, 222.526, 52678.994 21/05/14,18:53:26,08,08,1, 11.9,1,1, 8.076, 10603.649, 222.530, 52679.002 21/05/14,18:53:26,09,08,1, 11.9,1,1, 8.076, 10603.653, 222.522, 52678.963 21/05/14,18:53:26,10,08,1, 11.9,1,1, 8.076, 10603.673, 222.527, 52678.986 21/05/14,18:53:26,11,08,1, 11.9,1,1, 8.076, 10603.682, 222.510, 52678.967 21/05/14,18:53:26,12,08,1, 11.9,1,1, 8.076, 10603.650, 222.510, 52678.983 21/05/14,18:53:26,13,08,1, 11.9,1,1, 8.076, 10603.682, 222.546, 52679.010 21/05/14,18:53:26,14,08,1, 11.9,1,1, 8.076, 10603.666, 222.504, 52678.997 21/05/14,18:53:26,15,08,1, 11.9,1,1, 8.076, 10603.662, 222.522, 52678.958 21/05/14,18:53:26,16,08,1, 11.9,1,1, 8.076, 10603.634, 222.526, 52678.972 21/05/14,18:53:26,17,08,1, 11.9,1,1, 8.076, 10603.645, 222.500, 52678.975 21/05/14,18:53:26,18,08,1, 11.9,1,1, 8.076, 10603.651, 222.513, 52678.995 21/05/14,18:53:26,19,08,1, 11.9,1,1, 8.076, 10603.664, 222.526, 52678.963 21/05/14,18:53:27,00,09,1, 11.9,1,1, 8.076, 10603.664, 222.526, 52678.963 21/05/14,18:53:27,01,09,1, 11.9,1,1, 8.076, 10603.641, 222.514, 52678.994 21/05/14,18:53:27,02,09,1, 11.9,1,1, 8.076, 10603.641, 222.524, 52679.007 21/05/14,18:53:27,03,09,1, 11.9,1,1, 8.076, 10603.639, 222.517, 52678.983 21/05/14,18:53:27,04,09,1, 11.9,1,1, 8.076, 10603.652, 222.519, 52678.979 21/05/14,18:53:27,05,09,1, 11.9,1,1, 8.076, 10603.654, 222.519, 52678.988 21/05/14,18:53:27,06,09,1, 11.9,1,1, 8.076, 10603.659, 222.532, 52679.001 21/05/14,18:53:27,07,09,1, 11.9,1,1, 8.076, 10603.651, 222.508, 52678.969 21/05/14,18:53:27,08,09,1, 11.9,1,1, 8.076, 10603.633, 222.513, 52678.970 21/05/14,18:53:27,09,09,1, 11.9,1,1, 8.076, 10603.641, 222.537, 52679.012 21/05/14,18:53:27,10,09,1, 11.9,1,1, 8.076, 10603.614, 222.506, 52679.239 21/05/14,18:53:27,11,09,1, 11.9,1,1, 8.076, 10603.697, 222.486, 52678.990 21/05/14,18:53:27,12,09,1, 11.9,1,1, 8.076, 10603.634, 222.505, 52678.933 21/05/14,18:53:27,13,09,1, 11.9,1,1, 8.076, 10603.657, 222.502, 52679.064 21/05/14,18:53:27,14,09,1, 11.9,1,1, 8.076, 10603.648, 222.509, 52678.991 21/05/14,18:53:27,15,09,1, 11.9,1,1, 8.076, 10603.659, 222.510, 52678.990 21/05/14,18:53:27,16,09,1, 11.9,1,1, 8.076, 10603.649, 222.484, 52678.946 21/05/14,18:53:27,17,09,1, 11.9,1,1, 8.076, 10603.633, 222.506, 52678.990 21/05/14,18:53:27,18,09,1, 11.9,1,1, 8.076, 10603.644, 222.497, 52678.983 21/05/14,18:53:27,19,09,1, 11.9,1,1, 8.076, 10603.640, 222.498, 52678.955 21/05/14,18:53:28,00,09,1, 11.9,1,1, 8.077, 10603.639, 222.498, 52678.955 21/05/14,18:53:28,01,09,1, 11.9,1,1, 8.077, 10603.631, 222.502, 52678.956 21/05/14,18:53:28,02,09,1, 11.9,1,1, 8.077, 10603.631, 222.503, 52678.994 21/05/14,18:53:28,03,09,1, 11.9,1,1, 8.077, 10603.637, 222.488, 52679.010 21/05/14,18:53:28,04,09,1, 11.9,1,1, 8.077, 10603.658, 222.497, 52678.977 21/05/14,18:53:28,05,09,1, 11.9,1,1, 8.077, 10603.633, 222.475, 52678.949 21/05/14,18:53:28,06,09,1, 11.9,1,1, 8.077, 10603.638, 222.486, 52678.969 21/05/14,18:53:28,07,09,1, 11.9,1,1, 8.077, 10603.643, 222.499, 52678.996 21/05/14,18:53:28,08,09,1, 11.9,1,1, 8.077, 10603.597, 222.476, 52679.113 21/05/14,18:53:28,09,09,1, 11.9,1,1, 8.077, 10603.650, 222.487, 52678.884 21/05/14,18:53:28,10,09,1, 11.9,1,1, 8.077, 10603.664, 222.493, 52678.969 21/05/14,18:53:28,11,09,1, 11.9,1,1, 8.077, 10603.633, 222.472, 52678.913 21/05/14,18:53:28,12,09,1, 11.9,1,1, 8.077, 10603.621, 222.493, 52678.966 21/05/14,18:53:28,13,09,1, 11.9,1,1, 8.077, 10603.607, 222.520, 52678.947 21/05/14,18:53:28,14,09,1, 11.9,1,1, 8.077, 10603.614, 222.473, 52678.943 21/05/14,18:53:28,15,09,1, 11.9,1,1, 8.077, 10603.621, 222.479, 52678.978 21/05/14,18:53:28,16,09,1, 11.9,1,1, 8.077, 10603.610, 222.458, 52678.944 21/05/14,18:53:28,17,09,1, 11.9,1,1, 8.077, 10603.625, 222.477, 52678.948 21/05/14,18:53:28,18,09,1, 11.9,1,1, 8.077, 10603.626, 222.482, 52678.977 21/05/14,18:53:28,19,09,1, 11.9,1,1, 8.077, 10603.615, 222.494, 52678.919 21/05/14,18:53:29,00,09,1, 11.9,1,1, 8.077, 10603.614, 222.494, 52678.919 21/05/14,18:53:29,01,09,1, 11.9,1,1, 8.077, 10603.631, 222.472, 52678.933 21/05/14,18:53:29,02,09,1, 11.9,1,1, 8.077, 10603.609, 222.471, 52679.022 21/05/14,18:53:29,03,09,1, 11.9,1,1, 8.077, 10603.594, 222.485, 52678.940 21/05/14,18:53:29,04,09,1, 11.9,1,1, 8.077, 10603.599, 222.491, 52678.925 21/05/14,18:53:29,05,09,1, 11.9,1,1, 8.077, 10603.608, 222.471, 52678.929 21/05/14,18:53:29,06,09,1, 11.9,1,1, 8.077, 10603.621, 222.433, 52678.957 21/05/14,18:53:29,07,09,1, 11.9,1,1, 8.077, 10603.601, 222.465, 52678.932 21/05/14,18:53:29,08,09,1, 11.9,1,1, 8.077, 10603.595, 222.486, 52678.905 21/05/14,18:53:29,09,09,1, 11.9,1,1, 8.077, 10603.608, 222.461, 52678.908 21/05/14,18:53:29,10,09,1, 11.9,1,1, 8.077, 10603.619, 222.481, 52678.933 21/05/14,18:53:29,11,09,1, 11.9,1,1, 8.077, 10603.608, 222.469, 52678.912 21/05/14,18:53:29,12,09,1, 11.9,1,1, 8.077, 10603.589, 222.441, 52678.901 21/05/14,18:53:29,13,09,1, 11.9,1,1, 8.077, 10603.596, 222.473, 52678.932 21/05/14,18:53:29,14,09,1, 11.9,1,1, 8.077, 10603.602, 222.469, 52678.908 21/05/14,18:53:29,15,09,1, 11.9,1,1, 8.077, 10603.598, 222.470, 52678.904 21/05/14,18:53:29,16,09,1, 11.9,1,1, 8.077, 10603.605, 222.455, 52678.915 21/05/14,18:53:29,17,09,1, 11.9,1,1, 8.077, 10603.604, 222.448, 52678.905 21/05/14,18:53:29,18,09,1, 11.9,1,1, 8.077, 10603.572, 222.445, 52678.904 21/05/14,18:53:29,19,09,1, 11.9,1,1, 8.077, 10603.603, 222.456, 52678.928 21/05/14,18:53:30,00,09,1, 11.9,1,1, 8.074, 10603.597, 222.456, 52678.928 21/05/14,18:53:30,01,09,1, 11.9,1,1, 8.074, 10603.580, 222.434, 52678.918 21/05/14,18:53:30,02,09,1, 11.9,1,1, 8.074, 10603.597, 222.436, 52678.938 21/05/14,18:53:30,03,09,1, 11.9,1,1, 8.074, 10603.589, 222.441, 52678.954 21/05/14,18:53:30,04,09,1, 11.9,1,1, 8.074, 10603.582, 222.422, 52678.923 21/05/14,18:53:30,05,09,1, 11.9,1,1, 8.074, 10603.609, 222.447, 52678.852 21/05/14,18:53:30,06,09,1, 11.9,1,1, 8.074, 10603.595, 222.450, 52678.870 21/05/14,18:53:30,07,09,1, 11.9,1,1, 8.074, 10603.579, 222.432, 52678.892 21/05/14,18:53:30,08,09,1, 11.9,1,1, 8.074, 10603.608, 222.434, 52678.865 21/05/14,18:53:30,09,09,1, 11.9,1,1, 8.074, 10603.596, 222.448, 52678.890 21/05/14,18:53:30,10,09,1, 11.9,1,1, 8.074, 10603.570, 222.435, 52678.883 21/05/14,18:53:30,11,09,1, 11.9,1,1, 8.074, 10603.607, 222.441, 52678.906 21/05/14,18:53:30,12,09,1, 11.9,1,1, 8.074, 10603.562, 222.454, 52679.006 21/05/14,18:53:30,13,09,1, 11.9,1,1, 8.074, 10603.603, 222.395, 52678.848 21/05/14,18:53:30,14,09,1, 11.9,1,1, 8.074, 10603.566, 222.422, 52679.002 21/05/14,18:53:30,15,09,1, 11.9,1,1, 8.074, 10603.598, 222.412, 52678.883 21/05/14,18:53:30,16,09,1, 11.9,1,1, 8.074, 10603.601, 222.414, 52678.836 21/05/14,18:53:30,17,09,1, 11.9,1,1, 8.074, 10603.610, 222.430, 52678.862 21/05/14,18:53:30,18,09,1, 11.9,1,1, 8.074, 10603.629, 222.426, 52678.920 21/05/14,18:53:30,19,09,1, 11.9,1,1, 8.074, 10603.605, 222.381, 52678.873 21/05/14,18:53:31,00,08,1, 11.8,1,1, 8.076, 10603.597, 222.381, 52678.873 21/05/14,18:53:31,01,08,1, 11.8,1,1, 8.076, 10603.581, 222.436, 52678.888 21/05/14,18:53:31,02,08,1, 11.8,1,1, 8.076, 10603.583, 222.423, 52678.894 21/05/14,18:53:31,03,08,1, 11.8,1,1, 8.076, 10603.598, 222.433, 52678.877 21/05/14,18:53:31,04,08,1, 11.8,1,1, 8.076, 10603.591, 222.443, 52678.875 21/05/14,18:53:31,05,08,1, 11.8,1,1, 8.076, 10603.594, 222.411, 52678.849 21/05/14,18:53:31,06,08,1, 11.8,1,1, 8.076, 10603.600, 222.440, 52678.874 21/05/14,18:53:31,07,08,1, 11.8,1,1, 8.076, 10603.542, 222.445, 52678.894 21/05/14,18:53:31,08,08,1, 11.8,1,1, 8.076, 10603.580, 222.435, 52678.874 21/05/14,18:53:31,09,08,1, 11.8,1,1, 8.076, 10603.582, 222.416, 52678.942 21/05/14,18:53:31,10,08,1, 11.8,1,1, 8.076, 10603.598, 222.442, 52678.894 21/05/14,18:53:31,11,08,1, 11.8,1,1, 8.076, 10603.596, 222.399, 52678.868 21/05/14,18:53:31,12,08,1, 11.8,1,1, 8.076, 10603.581, 222.422, 52678.868 21/05/14,18:53:31,13,08,1, 11.8,1,1, 8.076, 10603.591, 222.429, 52678.891 21/05/14,18:53:31,14,08,1, 11.8,1,1, 8.076, 10603.572, 222.398, 52678.860 21/05/14,18:53:31,15,08,1, 11.8,1,1, 8.076, 10603.580, 222.403, 52678.864 21/05/14,18:53:31,16,08,1, 11.8,1,1, 8.076, 10603.606, 222.412, 52678.903 21/05/14,18:53:31,17,08,1, 11.8,1,1, 8.076, 10603.569, 222.397, 52678.853 21/05/14,18:53:31,18,08,1, 11.8,1,1, 8.076, 10603.584, 222.430, 52678.857 21/05/14,18:53:31,19,08,1, 11.8,1,1, 8.076, 10603.577, 222.441, 52678.860 21/05/14,18:53:32,00,07,1, 11.9,1,1, 8.074, 10603.572, 222.441, 52678.860 21/05/14,18:53:32,01,07,1, 11.9,1,1, 8.074, 10603.592, 222.416, 52678.635 21/05/14,18:53:32,02,07,1, 11.9,1,1, 8.074, 10603.624, 222.408, 52678.846 21/05/14,18:53:32,03,07,1, 11.9,1,1, 8.074, 10603.612, 222.420, 52678.830 21/05/14,18:53:32,04,07,1, 11.9,1,1, 8.074, 10603.586, 222.429, 52678.838 21/05/14,18:53:32,05,07,1, 11.9,1,1, 8.074, 10603.581, 222.432, 52678.845 21/05/14,18:53:32,06,07,1, 11.9,1,1, 8.074, 10603.582, 222.406, 52678.824 21/05/14,18:53:32,07,07,1, 11.9,1,1, 8.074, 10603.603, 222.412, 52678.853 21/05/14,18:53:32,08,07,1, 11.9,1,1, 8.074, 10603.584, 222.430, 52678.853 21/05/14,18:53:32,09,07,1, 11.9,1,1, 8.074, 10603.581, 222.417, 52678.857 21/05/14,18:53:32,10,07,1, 11.9,1,1, 8.074, 10603.560, 222.406, 52678.839 21/05/14,18:53:32,11,07,1, 11.9,1,1, 8.074, 10603.574, 222.424, 52678.856 21/05/14,18:53:32,12,07,1, 11.9,1,1, 8.074, 10603.567, 222.397, 52678.842 21/05/14,18:53:32,13,07,1, 11.9,1,1, 8.074, 10603.562, 222.418, 52678.851 21/05/14,18:53:32,14,07,1, 11.9,1,1, 8.074, 10603.576, 222.405, 52678.888 21/05/14,18:53:32,15,07,1, 11.9,1,1, 8.074, 10603.568, 222.413, 52678.871 21/05/14,18:53:32,16,07,1, 11.9,1,1, 8.074, 10603.589, 222.438, 52678.845 21/05/14,18:53:32,17,07,1, 11.9,1,1, 8.074, 10603.564, 222.401, 52678.859 21/05/14,18:53:32,18,07,1, 11.9,1,1, 8.074, 10603.557, 222.417, 52678.871 21/05/14,18:53:32,19,07,1, 11.9,1,1, 8.074, 10603.548, 222.407, 52678.824 21/05/14,18:53:33,00,06,1, 11.9,1,1, 8.077, 10603.547, 222.407, 52678.824 21/05/14,18:53:33,01,06,1, 11.9,1,1, 8.077, 10603.573, 222.394, 52678.868 21/05/14,18:53:33,02,06,1, 11.9,1,1, 8.077, 10603.567, 222.407, 52678.870 21/05/14,18:53:33,03,06,1, 11.9,1,1, 8.077, 10603.572, 222.419, 52678.840 21/05/14,18:53:33,04,06,1, 11.9,1,1, 8.077, 10603.560, 222.395, 52678.784 21/05/14,18:53:33,05,06,1, 11.9,1,1, 8.077, 10603.527, 222.426, 52678.877 21/05/14,18:53:33,06,06,1, 11.9,1,1, 8.077, 10603.554, 222.428, 52678.948 21/05/14,18:53:33,07,06,1, 11.9,1,1, 8.077, 10603.589, 222.403, 52678.786 21/05/14,18:53:33,08,06,1, 11.9,1,1, 8.077, 10603.544, 222.379, 52678.816 21/05/14,18:53:33,09,06,1, 11.9,1,1, 8.077, 10603.563, 222.424, 52678.814 21/05/14,18:53:33,10,06,1, 11.9,1,1, 8.077, 10603.553, 222.418, 52678.853 21/05/14,18:53:33,11,06,1, 11.9,1,1, 8.077, 10603.524, 222.410, 52678.838 21/05/14,18:53:33,12,06,1, 11.9,1,1, 8.077, 10603.543, 222.421, 52678.815 21/05/14,18:53:33,13,06,1, 11.9,1,1, 8.077, 10603.558, 222.410, 52678.801 21/05/14,18:53:33,14,06,1, 11.9,1,1, 8.077, 10603.546, 222.406, 52678.786 21/05/14,18:53:33,15,06,1, 11.9,1,1, 8.077, 10603.538, 222.412, 52678.834 21/05/14,18:53:33,16,06,1, 11.9,1,1, 8.077, 10603.547, 222.371, 52678.820 21/05/14,18:53:33,17,06,1, 11.9,1,1, 8.077, 10603.544, 222.404, 52678.832 21/05/14,18:53:33,18,06,1, 11.9,1,1, 8.077, 10603.530, 222.404, 52678.831 21/05/14,18:53:33,19,06,1, 11.9,1,1, 8.077, 10603.560, 222.418, 52678.821 21/05/14,18:53:34,00,06,1, 11.9,1,1, 8.074, 10603.555, 222.418, 52678.821 21/05/14,18:53:34,01,06,1, 11.9,1,1, 8.074, 10603.557, 222.414, 52678.806 21/05/14,18:53:34,02,06,1, 11.9,1,1, 8.074, 10603.541, 222.406, 52678.796 21/05/14,18:53:34,03,06,1, 11.9,1,1, 8.074, 10603.518, 222.397, 52678.828 21/05/14,18:53:34,04,06,1, 11.9,1,1, 8.074, 10603.555, 222.407, 52678.814 21/05/14,18:53:34,05,06,1, 11.9,1,1, 8.074, 10603.574, 222.394, 52678.822 21/05/14,18:53:34,06,06,1, 11.9,1,1, 8.074, 10603.521, 222.379, 52678.764 21/05/14,18:53:34,07,06,1, 11.9,1,1, 8.074, 10603.549, 222.411, 52678.842 21/05/14,18:53:34,08,06,1, 11.9,1,1, 8.074, 10603.536, 222.405, 52678.841 21/05/14,18:53:34,09,06,1, 11.9,1,1, 8.074, 10603.524, 222.412, 52678.772 21/05/14,18:53:34,10,06,1, 11.9,1,1, 8.074, 10603.520, 222.393, 52678.814 21/05/14,18:53:34,11,06,1, 11.9,1,1, 8.074, 10603.540, 222.398, 52678.805 21/05/14,18:53:34,12,06,1, 11.9,1,1, 8.074, 10603.530, 222.384, 52678.800 21/05/14,18:53:34,13,06,1, 11.9,1,1, 8.074, 10603.533, 222.389, 52678.802 21/05/14,18:53:34,14,06,1, 11.9,1,1, 8.074, 10603.538, 222.420, 52678.828 21/05/14,18:53:34,15,06,1, 11.9,1,1, 8.074, 10603.541, 222.405, 52678.783 21/05/14,18:53:34,16,06,1, 11.9,1,1, 8.074, 10603.534, 222.413, 52678.796 21/05/14,18:53:34,17,06,1, 11.9,1,1, 8.074, 10603.509, 222.398, 52678.785 21/05/14,18:53:34,18,06,1, 11.9,1,1, 8.074, 10603.522, 222.387, 52678.811 21/05/14,18:53:34,19,06,1, 11.9,1,1, 8.074, 10603.542, 222.402, 52678.808 21/05/14,18:53:35,00,06,1, 11.9,1,1, 8.079, 10603.539, 222.402, 52678.808 21/05/14,18:53:35,01,06,1, 11.9,1,1, 8.079, 10603.510, 222.404, 52678.787 21/05/14,18:53:35,02,06,1, 11.9,1,1, 8.079, 10603.529, 222.396, 52678.791 21/05/14,18:53:35,03,06,1, 11.9,1,1, 8.079, 10603.549, 222.385, 52678.784 21/05/14,18:53:35,04,06,1, 11.9,1,1, 8.079, 10603.533, 222.397, 52678.800 21/05/14,18:53:35,05,06,1, 11.9,1,1, 8.079, 10603.516, 222.397, 52678.760 21/05/14,18:53:35,06,06,1, 11.9,1,1, 8.079, 10603.516, 222.398, 52678.778 21/05/14,18:53:35,07,06,1, 11.9,1,1, 8.079, 10603.514, 222.387, 52678.734 21/05/14,18:53:35,08,06,1, 11.9,1,1, 8.079, 10603.532, 222.385, 52678.774 21/05/14,18:53:35,09,06,1, 11.9,1,1, 8.079, 10603.514, 222.378, 52678.781 21/05/14,18:53:35,10,06,1, 11.9,1,1, 8.079, 10603.507, 222.378, 52678.756 21/05/14,18:53:35,11,06,1, 11.9,1,1, 8.079, 10603.486, 222.363, 52678.763 21/05/14,18:53:35,12,06,1, 11.9,1,1, 8.079, 10603.494, 222.397, 52678.780 21/05/14,18:53:35,13,06,1, 11.9,1,1, 8.079, 10603.490, 222.375, 52678.745 21/05/14,18:53:35,14,06,1, 11.9,1,1, 8.079, 10603.499, 222.367, 52678.775 21/05/14,18:53:35,15,06,1, 11.9,1,1, 8.079, 10603.485, 222.355, 52678.761 21/05/14,18:53:35,16,06,1, 11.9,1,1, 8.079, 10603.504, 222.371, 52678.728 21/05/14,18:53:35,17,06,1, 11.9,1,1, 8.079, 10603.487, 222.371, 52678.728 21/05/14,18:53:35,18,06,1, 11.9,1,1, 8.079, 10603.521, 222.373, 52678.739 21/05/14,18:53:35,19,06,1, 11.9,1,1, 8.079, 10603.493, 222.342, 52678.712 21/05/14,18:53:36,00,06,1, 11.9,1,1, 8.074, 10603.489, 222.342, 52678.712 21/05/14,18:53:36,01,06,1, 11.9,1,1, 8.074, 10603.473, 222.352, 52678.709 21/05/14,18:53:36,02,06,1, 11.9,1,1, 8.074, 10603.490, 222.361, 52678.714 21/05/14,18:53:36,03,06,1, 11.9,1,1, 8.074, 10603.447, 222.341, 52678.719 21/05/14,18:53:36,04,06,1, 11.9,1,1, 8.074, 10603.470, 222.352, 52678.731 21/05/14,18:53:36,05,06,1, 11.9,1,1, 8.074, 10603.492, 222.361, 52678.731 21/05/14,18:53:36,06,06,1, 11.9,1,1, 8.074, 10603.482, 222.370, 52678.722 21/05/14,18:53:36,07,06,1, 11.9,1,1, 8.074, 10603.497, 222.353, 52678.752 21/05/14,18:53:36,08,06,1, 11.9,1,1, 8.074, 10603.492, 222.338, 52678.719 21/05/14,18:53:36,09,06,1, 11.9,1,1, 8.074, 10603.471, 222.342, 52678.755 21/05/14,18:53:36,10,06,1, 11.9,1,1, 8.074, 10603.471, 222.332, 52678.774 21/05/14,18:53:36,11,06,1, 11.9,1,1, 8.074, 10603.470, 222.344, 52678.735 21/05/14,18:53:36,12,06,1, 11.9,1,1, 8.074, 10603.488, 222.328, 52678.734 21/05/14,18:53:36,13,06,1, 11.9,1,1, 8.074, 10603.468, 222.341, 52678.719 21/05/14,18:53:36,14,06,1, 11.9,1,1, 8.074, 10603.465, 222.362, 52678.714 21/05/14,18:53:36,15,06,1, 11.9,1,1, 8.074, 10603.474, 222.345, 52678.753 21/05/14,18:53:36,16,06,1, 11.9,1,1, 8.074, 10603.488, 222.332, 52678.731 21/05/14,18:53:36,17,06,1, 11.9,1,1, 8.074, 10603.497, 222.359, 52678.771 21/05/14,18:53:36,18,06,1, 11.9,1,1, 8.074, 10603.487, 222.339, 52678.780 21/05/14,18:53:36,19,06,1, 11.9,1,1, 8.074, 10603.470, 222.346, 52678.718 21/05/14,18:53:37,00,07,1, 11.9,1,1, 8.074, 10603.464, 222.346, 52678.718 21/05/14,18:53:37,01,07,1, 11.9,1,1, 8.074, 10603.427, 222.359, 52678.730 21/05/14,18:53:37,02,07,1, 11.9,1,1, 8.074, 10603.448, 222.346, 52678.753 21/05/14,18:53:37,03,07,1, 11.9,1,1, 8.074, 10603.471, 222.374, 52678.734 21/05/14,18:53:37,04,07,1, 11.9,1,1, 8.074, 10603.469, 222.317, 52678.742 21/05/14,18:53:37,05,07,1, 11.9,1,1, 8.074, 10603.453, 222.383, 52678.743 21/05/14,18:53:37,06,07,1, 11.9,1,1, 8.074, 10603.450, 222.358, 52678.686 21/05/14,18:53:37,07,07,1, 11.9,1,1, 8.074, 10603.453, 222.362, 52678.723 21/05/14,18:53:37,08,07,1, 11.9,1,1, 8.074, 10603.465, 222.339, 52678.755 21/05/14,18:53:37,09,07,1, 11.9,1,1, 8.074, 10603.462, 222.353, 52678.717 21/05/14,18:53:37,10,07,1, 11.9,1,1, 8.074, 10603.459, 222.339, 52678.773 21/05/14,18:53:37,11,07,1, 11.9,1,1, 8.074, 10603.451, 222.355, 52678.723 21/05/14,18:53:37,12,07,1, 11.9,1,1, 8.074, 10603.480, 222.357, 52678.752 21/05/14,18:53:37,13,07,1, 11.9,1,1, 8.074, 10603.474, 222.348, 52678.720 21/05/14,18:53:37,14,07,1, 11.9,1,1, 8.074, 10603.445, 222.353, 52678.701 21/05/14,18:53:37,15,07,1, 11.9,1,1, 8.074, 10603.448, 222.376, 52678.741 21/05/14,18:53:37,16,07,1, 11.9,1,1, 8.074, 10603.456, 222.342, 52678.749 21/05/14,18:53:37,17,07,1, 11.9,1,1, 8.074, 10603.427, 222.336, 52678.717 21/05/14,18:53:37,18,07,1, 11.9,1,1, 8.074, 10603.446, 222.356, 52678.713 21/05/14,18:53:37,19,07,1, 11.9,1,1, 8.074, 10603.406, 222.365, 52678.833 21/05/14,18:53:38,00,07,1, 11.8,1,1, 8.074, 10603.405, 222.365, 52678.833 21/05/14,18:53:38,01,07,1, 11.8,1,1, 8.074, 10603.460, 222.347, 52678.650 21/05/14,18:53:38,02,07,1, 11.8,1,1, 8.074, 10603.448, 222.346, 52678.688 21/05/14,18:53:38,03,07,1, 11.8,1,1, 8.074, 10603.444, 222.328, 52678.701 21/05/14,18:53:38,04,07,1, 11.8,1,1, 8.074, 10603.459, 222.368, 52678.702 21/05/14,18:53:38,05,07,1, 11.8,1,1, 8.074, 10603.451, 222.353, 52678.674 21/05/14,18:53:38,06,07,1, 11.8,1,1, 8.074, 10603.430, 222.348, 52678.742 21/05/14,18:53:38,07,07,1, 11.8,1,1, 8.074, 10603.461, 222.343, 52678.726 21/05/14,18:53:38,08,07,1, 11.8,1,1, 8.074, 10603.454, 222.352, 52678.699 21/05/14,18:53:38,09,07,1, 11.8,1,1, 8.074, 10603.435, 222.326, 52678.701 21/05/14,18:53:38,10,07,1, 11.8,1,1, 8.074, 10603.448, 222.357, 52678.726 21/05/14,18:53:38,11,07,1, 11.8,1,1, 8.074, 10603.478, 222.342, 52678.439 21/05/14,18:53:38,12,07,1, 11.8,1,1, 8.074, 10603.410, 222.330, 52678.691 21/05/14,18:53:38,13,07,1, 11.8,1,1, 8.074, 10603.408, 222.346, 52678.700 21/05/14,18:53:38,14,07,1, 11.8,1,1, 8.074, 10603.419, 222.353, 52678.711 21/05/14,18:53:38,15,07,1, 11.8,1,1, 8.074, 10603.425, 222.353, 52678.692 21/05/14,18:53:38,16,07,1, 11.8,1,1, 8.074, 10603.444, 222.347, 52678.702 21/05/14,18:53:38,17,07,1, 11.8,1,1, 8.074, 10603.433, 222.350, 52678.694 21/05/14,18:53:38,18,07,1, 11.8,1,1, 8.074, 10603.426, 222.327, 52678.723 21/05/14,18:53:38,19,07,1, 11.8,1,1, 8.074, 10603.435, 222.321, 52678.719 21/05/14,18:53:39,00,07,1, 11.9,1,1, 8.077, 10603.430, 222.321, 52678.719 21/05/14,18:53:39,01,07,1, 11.9,1,1, 8.077, 10603.425, 222.335, 52678.714 21/05/14,18:53:39,02,07,1, 11.9,1,1, 8.077, 10603.435, 222.342, 52678.727 21/05/14,18:53:39,03,07,1, 11.9,1,1, 8.077, 10603.409, 222.331, 52678.713 21/05/14,18:53:39,04,07,1, 11.9,1,1, 8.077, 10603.410, 222.359, 52678.720 21/05/14,18:53:39,05,07,1, 11.9,1,1, 8.077, 10603.421, 222.317, 52678.704 21/05/14,18:53:39,06,07,1, 11.9,1,1, 8.077, 10603.428, 222.309, 52678.716 21/05/14,18:53:39,07,07,1, 11.9,1,1, 8.077, 10603.412, 222.309, 52678.709 21/05/14,18:53:39,08,07,1, 11.9,1,1, 8.077, 10603.390, 222.327, 52678.723 21/05/14,18:53:39,09,07,1, 11.9,1,1, 8.077, 10603.410, 222.316, 52678.720 21/05/14,18:53:39,10,07,1, 11.9,1,1, 8.077, 10603.401, 222.317, 52678.749 21/05/14,18:53:39,11,07,1, 11.9,1,1, 8.077, 10603.392, 222.316, 52678.716 21/05/14,18:53:39,12,07,1, 11.9,1,1, 8.077, 10603.435, 222.333, 52678.712 21/05/14,18:53:39,13,07,1, 11.9,1,1, 8.077, 10603.414, 222.349, 52678.701 21/05/14,18:53:39,14,07,1, 11.9,1,1, 8.077, 10603.379, 222.303, 52678.716 21/05/14,18:53:39,15,07,1, 11.9,1,1, 8.077, 10603.412, 222.319, 52678.719 21/05/14,18:53:39,16,07,1, 11.9,1,1, 8.077, 10603.424, 222.292, 52678.734 21/05/14,18:53:39,17,07,1, 11.9,1,1, 8.077, 10603.403, 222.292, 52678.703 21/05/14,18:53:39,18,07,1, 11.9,1,1, 8.077, 10603.432, 222.331, 52678.711 21/05/14,18:53:39,19,07,1, 11.9,1,1, 8.077, 10603.400, 222.315, 52678.691 21/05/14,18:53:40,00,07,1, 11.9,1,1, 8.073, 10603.397, 222.315, 52678.691 21/05/14,18:53:40,01,07,1, 11.9,1,1, 8.073, 10603.434, 222.306, 52678.712 21/05/14,18:53:40,02,07,1, 11.9,1,1, 8.073, 10603.418, 222.298, 52678.743 21/05/14,18:53:40,03,07,1, 11.9,1,1, 8.073, 10603.407, 222.298, 52678.704 21/05/14,18:53:40,04,07,1, 11.9,1,1, 8.073, 10603.400, 222.326, 52678.689 21/05/14,18:53:40,05,07,1, 11.9,1,1, 8.073, 10603.423, 222.296, 52678.719 21/05/14,18:53:40,06,07,1, 11.9,1,1, 8.073, 10603.391, 222.316, 52678.706 21/05/14,18:53:40,07,07,1, 11.9,1,1, 8.073, 10603.388, 222.335, 52678.700 21/05/14,18:53:40,08,07,1, 11.9,1,1, 8.073, 10603.412, 222.333, 52678.717 21/05/14,18:53:40,09,07,1, 11.9,1,1, 8.073, 10603.394, 222.301, 52678.693 21/05/14,18:53:40,10,07,1, 11.9,1,1, 8.073, 10603.399, 222.305, 52678.675 21/05/14,18:53:40,11,07,1, 11.9,1,1, 8.073, 10603.396, 222.321, 52678.633 21/05/14,18:53:40,12,07,1, 11.9,1,1, 8.073, 10603.368, 222.312, 52678.707 21/05/14,18:53:40,13,07,1, 11.9,1,1, 8.073, 10603.380, 222.333, 52678.673 21/05/14,18:53:40,14,07,1, 11.9,1,1, 8.073, 10603.395, 222.337, 52678.695 21/05/14,18:53:40,15,07,1, 11.9,1,1, 8.073, 10603.369, 222.324, 52678.690 21/05/14,18:53:40,16,07,1, 11.9,1,1, 8.073, 10603.370, 222.319, 52678.712 21/05/14,18:53:40,17,07,1, 11.9,1,1, 8.073, 10603.366, 222.330, 52678.679 21/05/14,18:53:40,18,07,1, 11.9,1,1, 8.073, 10603.359, 222.297, 52678.692 21/05/14,18:53:40,19,07,1, 11.9,1,1, 8.073, 10603.392, 222.292, 52678.683 21/05/14,18:53:41,00,07,1, 11.9,1,1, 8.074, 10603.389, 222.292, 52678.683 21/05/14,18:53:41,01,07,1, 11.9,1,1, 8.074, 10603.371, 222.306, 52678.702 21/05/14,18:53:41,02,07,1, 11.9,1,1, 8.074, 10603.369, 222.323, 52678.749 21/05/14,18:53:41,03,07,1, 11.9,1,1, 8.074, 10603.386, 222.306, 52678.706 21/05/14,18:53:41,04,07,1, 11.9,1,1, 8.074, 10603.381, 222.314, 52678.717 21/05/14,18:53:41,05,07,1, 11.9,1,1, 8.074, 10603.354, 222.304, 52678.676 21/05/14,18:53:41,06,07,1, 11.9,1,1, 8.074, 10603.375, 222.302, 52678.721 21/05/14,18:53:41,07,07,1, 11.9,1,1, 8.074, 10603.345, 222.303, 52678.668 21/05/14,18:53:41,08,07,1, 11.9,1,1, 8.074, 10603.355, 222.319, 52678.691 21/05/14,18:53:41,09,07,1, 11.9,1,1, 8.074, 10603.374, 222.310, 52678.680 21/05/14,18:53:41,10,07,1, 11.9,1,1, 8.074, 10603.378, 222.303, 52678.671 21/05/14,18:53:41,11,07,1, 11.9,1,1, 8.074, 10603.353, 222.317, 52678.687 21/05/14,18:53:41,12,07,1, 11.9,1,1, 8.074, 10603.359, 222.316, 52678.681 21/05/14,18:53:41,13,07,1, 11.9,1,1, 8.074, 10603.348, 222.286, 52678.643 21/05/14,18:53:41,14,07,1, 11.9,1,1, 8.074, 10603.349, 222.288, 52678.671 21/05/14,18:53:41,15,07,1, 11.9,1,1, 8.074, 10603.352, 222.337, 52678.642 21/05/14,18:53:41,16,07,1, 11.9,1,1, 8.074, 10603.345, 222.294, 52678.655 21/05/14,18:53:41,17,07,1, 11.9,1,1, 8.074, 10603.321, 222.293, 52678.656 21/05/14,18:53:41,18,07,1, 11.9,1,1, 8.074, 10603.345, 222.308, 52678.659 21/05/14,18:53:41,19,07,1, 11.9,1,1, 8.074, 10603.347, 222.282, 52678.676 21/05/14,18:53:42,00,07,1, 11.9,1,1, 8.074, 10603.347, 222.282, 52678.676 21/05/14,18:53:42,01,07,1, 11.9,1,1, 8.074, 10603.367, 222.305, 52678.649 21/05/14,18:53:42,02,07,1, 11.9,1,1, 8.074, 10603.346, 222.290, 52678.652 21/05/14,18:53:42,03,07,1, 11.9,1,1, 8.074, 10603.342, 222.290, 52678.677 21/05/14,18:53:42,04,07,1, 11.9,1,1, 8.074, 10603.338, 222.300, 52678.680 21/05/14,18:53:42,05,07,1, 11.9,1,1, 8.074, 10603.315, 222.300, 52678.658 21/05/14,18:53:42,06,07,1, 11.9,1,1, 8.074, 10603.350, 222.300, 52678.660 21/05/14,18:53:42,07,07,1, 11.9,1,1, 8.074, 10603.326, 222.289, 52678.641 21/05/14,18:53:42,08,07,1, 11.9,1,1, 8.074, 10603.309, 222.297, 52678.630 21/05/14,18:53:42,09,07,1, 11.9,1,1, 8.074, 10603.336, 222.292, 52678.611 21/05/14,18:53:42,10,07,1, 11.9,1,1, 8.074, 10603.345, 222.312, 52678.651 21/05/14,18:53:42,11,07,1, 11.9,1,1, 8.074, 10603.325, 222.322, 52678.657 21/05/14,18:53:42,12,07,1, 11.9,1,1, 8.074, 10603.313, 222.285, 52678.602 21/05/14,18:53:42,13,07,1, 11.9,1,1, 8.074, 10603.326, 222.299, 52678.628 21/05/14,18:53:42,14,07,1, 11.9,1,1, 8.074, 10603.297, 222.299, 52678.667 21/05/14,18:53:42,15,07,1, 11.9,1,1, 8.074, 10603.307, 222.279, 52678.648 21/05/14,18:53:42,16,07,1, 11.9,1,1, 8.074, 10603.313, 222.299, 52678.690 21/05/14,18:53:42,17,07,1, 11.9,1,1, 8.074, 10603.315, 222.290, 52678.660 21/05/14,18:53:42,18,07,1, 11.9,1,1, 8.074, 10603.325, 222.263, 52678.661 21/05/14,18:53:42,19,07,1, 11.9,1,1, 8.074, 10603.321, 222.282, 52678.648 21/05/14,18:53:43,00,07,1, 11.9,1,1, 8.077, 10603.313, 222.282, 52678.648 21/05/14,18:53:43,01,07,1, 11.9,1,1, 8.077, 10603.295, 222.264, 52678.662 21/05/14,18:53:43,02,07,1, 11.9,1,1, 8.077, 10603.299, 222.289, 52678.679 21/05/14,18:53:43,03,07,1, 11.9,1,1, 8.077, 10603.334, 222.283, 52678.666 21/05/14,18:53:43,04,07,1, 11.9,1,1, 8.077, 10603.314, 222.265, 52678.656 21/05/14,18:53:43,05,07,1, 11.9,1,1, 8.077, 10603.336, 222.286, 52678.682 21/05/14,18:53:43,06,07,1, 11.9,1,1, 8.077, 10603.303, 222.235, 52678.662 21/05/14,18:53:43,07,07,1, 11.9,1,1, 8.077, 10603.322, 222.259, 52678.643 21/05/14,18:53:43,08,07,1, 11.9,1,1, 8.077, 10603.289, 222.261, 52678.668 21/05/14,18:53:43,09,07,1, 11.9,1,1, 8.077, 10603.331, 222.283, 52678.638 21/05/14,18:53:43,10,07,1, 11.9,1,1, 8.077, 10603.285, 222.266, 52678.660 21/05/14,18:53:43,11,07,1, 11.9,1,1, 8.077, 10603.288, 222.284, 52678.657 21/05/14,18:53:43,12,07,1, 11.9,1,1, 8.077, 10603.274, 222.288, 52678.622 21/05/14,18:53:43,13,07,1, 11.9,1,1, 8.077, 10603.304, 222.271, 52678.640 21/05/14,18:53:43,14,07,1, 11.9,1,1, 8.077, 10603.301, 222.277, 52678.613 21/05/14,18:53:43,15,07,1, 11.9,1,1, 8.077, 10603.288, 222.274, 52678.622 21/05/14,18:53:43,16,07,1, 11.9,1,1, 8.077, 10603.298, 222.263, 52678.616 21/05/14,18:53:43,17,07,1, 11.9,1,1, 8.077, 10603.284, 222.269, 52678.637 21/05/14,18:53:43,18,07,1, 11.9,1,1, 8.077, 10603.298, 222.269, 52678.631 21/05/14,18:53:43,19,07,1, 11.9,1,1, 8.077, 10603.293, 222.260, 52678.590 21/05/14,18:53:44,00,07,1, 11.8,1,1, 8.071, 10603.288, 222.260, 52678.590 21/05/14,18:53:44,01,07,1, 11.8,1,1, 8.071, 10603.293, 222.270, 52678.609 21/05/14,18:53:44,02,07,1, 11.8,1,1, 8.071, 10603.294, 222.247, 52678.626 21/05/14,18:53:44,03,07,1, 11.8,1,1, 8.071, 10603.280, 222.271, 52678.664 21/05/14,18:53:44,04,07,1, 11.8,1,1, 8.071, 10603.281, 222.275, 52678.658 21/05/14,18:53:44,05,07,1, 11.8,1,1, 8.071, 10603.271, 222.273, 52678.635 21/05/14,18:53:44,06,07,1, 11.8,1,1, 8.071, 10603.268, 222.263, 52678.613 21/05/14,18:53:44,07,07,1, 11.8,1,1, 8.071, 10603.274, 222.251, 52678.630 21/05/14,18:53:44,08,07,1, 11.8,1,1, 8.071, 10603.295, 222.264, 52678.634 21/05/14,18:53:44,09,07,1, 11.8,1,1, 8.071, 10603.260, 222.261, 52678.626 21/05/14,18:53:44,10,07,1, 11.8,1,1, 8.071, 10603.283, 222.257, 52678.604 21/05/14,18:53:44,11,07,1, 11.8,1,1, 8.071, 10603.279, 222.258, 52678.621 21/05/14,18:53:44,12,07,1, 11.8,1,1, 8.071, 10603.267, 222.256, 52678.613 21/05/14,18:53:44,13,07,1, 11.8,1,1, 8.071, 10603.266, 222.265, 52678.557 21/05/14,18:53:44,14,07,1, 11.8,1,1, 8.071, 10603.244, 222.257, 52678.619 21/05/14,18:53:44,15,07,1, 11.8,1,1, 8.071, 10603.259, 222.242, 52678.580 21/05/14,18:53:44,16,07,1, 11.8,1,1, 8.071, 10603.246, 222.252, 52678.601 21/05/14,18:53:44,17,07,1, 11.8,1,1, 8.071, 10603.266, 222.262, 52678.612 21/05/14,18:53:44,18,07,1, 11.8,1,1, 8.071, 10603.252, 222.248, 52678.617 21/05/14,18:53:44,19,07,1, 11.8,1,1, 8.071, 10603.258, 222.250, 52678.593 21/05/14,18:53:45,00,08,1, 11.8,1,1, 8.074, 10603.255, 222.250, 52678.593 21/05/14,18:53:45,01,08,1, 11.8,1,1, 8.074, 10603.249, 222.247, 52678.635 21/05/14,18:53:45,02,08,1, 11.8,1,1, 8.074, 10603.243, 222.270, 52678.916 21/05/14,18:53:45,03,08,1, 11.8,1,1, 8.074, 10603.297, 222.244, 52678.553 21/05/14,18:53:45,04,08,1, 11.8,1,1, 8.074, 10603.286, 222.219, 52678.573 21/05/14,18:53:45,05,08,1, 11.8,1,1, 8.074, 10603.252, 222.235, 52678.558 21/05/14,18:53:45,06,08,1, 11.8,1,1, 8.074, 10603.265, 222.236, 52678.553 21/05/14,18:53:45,07,08,1, 11.8,1,1, 8.074, 10603.244, 222.236, 52678.604 21/05/14,18:53:45,08,08,1, 11.8,1,1, 8.074, 10603.271, 222.249, 52678.622 21/05/14,18:53:45,09,08,1, 11.8,1,1, 8.074, 10603.260, 222.215, 52678.570 21/05/14,18:53:45,10,08,1, 11.8,1,1, 8.074, 10603.241, 222.248, 52678.590 21/05/14,18:53:45,11,08,1, 11.8,1,1, 8.074, 10603.251, 222.234, 52678.551 21/05/14,18:53:45,12,08,1, 11.8,1,1, 8.074, 10603.231, 222.232, 52678.576 21/05/14,18:53:45,13,08,1, 11.8,1,1, 8.074, 10603.233, 222.197, 52678.584 21/05/14,18:53:45,14,08,1, 11.8,1,1, 8.074, 10603.227, 222.208, 52678.571 21/05/14,18:53:45,15,08,1, 11.8,1,1, 8.074, 10603.235, 222.216, 52678.604 21/05/14,18:53:45,16,08,1, 11.8,1,1, 8.074, 10603.248, 222.221, 52678.577 21/05/14,18:53:45,17,08,1, 11.8,1,1, 8.074, 10603.260, 222.234, 52678.567 21/05/14,18:53:45,18,08,1, 11.8,1,1, 8.074, 10603.229, 222.243, 52678.531 21/05/14,18:53:45,19,08,1, 11.8,1,1, 8.074, 10603.236, 222.201, 52678.583 21/05/14,18:53:46,00,08,1, 11.8,1,1, 8.074, 10603.230, 222.201, 52678.583 21/05/14,18:53:46,01,08,1, 11.8,1,1, 8.074, 10603.236, 222.209, 52678.553 21/05/14,18:53:46,02,08,1, 11.8,1,1, 8.074, 10603.234, 222.224, 52678.572 21/05/14,18:53:46,03,08,1, 11.8,1,1, 8.074, 10603.260, 222.205, 52678.340 21/05/14,18:53:46,04,08,1, 11.8,1,1, 8.074, 10603.252, 222.223, 52678.513 21/05/14,18:53:46,05,08,1, 11.8,1,1, 8.074, 10603.245, 222.211, 52678.538 21/05/14,18:53:46,06,08,1, 11.8,1,1, 8.074, 10603.252, 222.207, 52678.560 21/05/14,18:53:46,07,08,1, 11.8,1,1, 8.074, 10603.223, 222.253, 52678.578 21/05/14,18:53:46,08,08,1, 11.8,1,1, 8.074, 10603.235, 222.209, 52678.481 21/05/14,18:53:46,09,08,1, 11.8,1,1, 8.074, 10603.225, 222.208, 52678.571 21/05/14,18:53:46,10,08,1, 11.8,1,1, 8.074, 10603.237, 222.260, 52678.570 21/05/14,18:53:46,11,08,1, 11.8,1,1, 8.074, 10603.223, 222.209, 52678.586 21/05/14,18:53:46,12,08,1, 11.8,1,1, 8.074, 10603.212, 222.188, 52678.553 21/05/14,18:53:46,13,08,1, 11.8,1,1, 8.074, 10603.218, 222.228, 52678.555 21/05/14,18:53:46,14,08,1, 11.8,1,1, 8.074, 10603.213, 222.229, 52678.563 21/05/14,18:53:46,15,08,1, 11.8,1,1, 8.074, 10603.224, 222.207, 52678.575 21/05/14,18:53:46,16,08,1, 11.8,1,1, 8.074, 10603.234, 222.212, 52678.572 21/05/14,18:53:46,17,08,1, 11.8,1,1, 8.074, 10603.224, 222.213, 52678.599 21/05/14,18:53:46,18,08,1, 11.8,1,1, 8.074, 10603.215, 222.207, 52678.590 21/05/14,18:53:46,19,08,1, 11.8,1,1, 8.074, 10603.231, 222.214, 52678.543 21/05/14,18:53:47,00,08,1, 11.8,1,1, 8.077, 10603.230, 222.214, 52678.543 21/05/14,18:53:47,01,08,1, 11.8,1,1, 8.077, 10603.229, 222.206, 52678.595 21/05/14,18:53:47,02,08,1, 11.8,1,1, 8.077, 10603.194, 222.188, 52678.570 21/05/14,18:53:47,03,08,1, 11.8,1,1, 8.077, 10603.204, 222.239, 52678.552 21/05/14,18:53:47,04,08,1, 11.8,1,1, 8.077, 10603.205, 222.186, 52678.591 21/05/14,18:53:47,05,08,1, 11.8,1,1, 8.077, 10603.212, 222.182, 52678.583 21/05/14,18:53:47,06,08,1, 11.8,1,1, 8.077, 10603.224, 222.176, 52678.542 21/05/14,18:53:47,07,08,1, 11.8,1,1, 8.077, 10603.223, 222.186, 52678.543 21/05/14,18:53:47,08,08,1, 11.8,1,1, 8.077, 10603.230, 222.168, 52678.520 21/05/14,18:53:47,09,08,1, 11.8,1,1, 8.077, 10603.234, 222.212, 52678.561 21/05/14,18:53:47,10,08,1, 11.8,1,1, 8.077, 10603.229, 222.180, 52678.534 21/05/14,18:53:47,11,08,1, 11.8,1,1, 8.077, 10603.201, 222.165, 52678.529 21/05/14,18:53:47,12,08,1, 11.8,1,1, 8.077, 10603.208, 222.213, 52678.543 21/05/14,18:53:47,13,08,1, 11.8,1,1, 8.077, 10603.192, 222.169, 52678.586 21/05/14,18:53:47,14,08,1, 11.8,1,1, 8.077, 10603.227, 222.180, 52678.580 21/05/14,18:53:47,15,08,1, 11.8,1,1, 8.077, 10603.203, 222.192, 52678.530 21/05/14,18:53:47,16,08,1, 11.8,1,1, 8.077, 10603.220, 222.187, 52678.591 21/05/14,18:53:47,17,08,1, 11.8,1,1, 8.077, 10603.192, 222.180, 52678.577 21/05/14,18:53:47,18,08,1, 11.8,1,1, 8.077, 10603.184, 222.198, 52678.614 21/05/14,18:53:47,19,08,1, 11.8,1,1, 8.077, 10603.181, 222.208, 52678.585 21/05/14,18:53:48,00,06,1, 11.9,1,1, 8.073, 10603.180, 222.208, 52678.585 21/05/14,18:53:48,01,06,1, 11.9,1,1, 8.073, 10603.164, 222.178, 52678.563 21/05/14,18:53:48,02,06,1, 11.9,1,1, 8.073, 10603.198, 222.190, 52678.544 21/05/14,18:53:48,03,06,1, 11.9,1,1, 8.073, 10603.191, 222.171, 52678.543 21/05/14,18:53:48,04,06,1, 11.9,1,1, 8.073, 10603.193, 222.193, 52678.538 21/05/14,18:53:48,05,06,1, 11.9,1,1, 8.073, 10603.164, 222.201, 52678.544 21/05/14,18:53:48,06,06,1, 11.9,1,1, 8.073, 10603.185, 222.174, 52678.548 21/05/14,18:53:48,07,06,1, 11.9,1,1, 8.073, 10603.193, 222.167, 52678.546 21/05/14,18:53:48,08,06,1, 11.9,1,1, 8.073, 10603.190, 222.179, 52678.556 21/05/14,18:53:48,09,06,1, 11.9,1,1, 8.073, 10603.178, 222.187, 52678.527 21/05/14,18:53:48,10,06,1, 11.9,1,1, 8.073, 10603.179, 222.180, 52678.549 21/05/14,18:53:48,11,06,1, 11.9,1,1, 8.073, 10603.189, 222.186, 52678.573 21/05/14,18:53:48,12,06,1, 11.9,1,1, 8.073, 10603.172, 222.189, 52678.539 21/05/14,18:53:48,13,06,1, 11.9,1,1, 8.073, 10603.191, 222.173, 52678.519 21/05/14,18:53:48,14,06,1, 11.9,1,1, 8.073, 10603.163, 222.171, 52678.527 21/05/14,18:53:48,15,06,1, 11.9,1,1, 8.073, 10603.161, 222.175, 52678.556 21/05/14,18:53:48,16,06,1, 11.9,1,1, 8.073, 10603.171, 222.162, 52678.521 21/05/14,18:53:48,17,06,1, 11.9,1,1, 8.073, 10603.186, 222.175, 52678.520 21/05/14,18:53:48,18,06,1, 11.9,1,1, 8.073, 10603.165, 222.188, 52678.512 21/05/14,18:53:48,19,06,1, 11.9,1,1, 8.073, 10603.166, 222.145, 52678.524 21/05/14,18:53:49,00,06,1, 11.9,1,1, 8.074, 10603.163, 222.145, 52678.524 21/05/14,18:53:49,01,06,1, 11.9,1,1, 8.074, 10603.165, 222.163, 52678.542 21/05/14,18:53:49,02,06,1, 11.9,1,1, 8.074, 10603.154, 222.167, 52678.572 21/05/14,18:53:49,03,06,1, 11.9,1,1, 8.074, 10603.175, 222.146, 52678.548 21/05/14,18:53:49,04,06,1, 11.9,1,1, 8.074, 10603.191, 222.152, 52678.555 21/05/14,18:53:49,05,06,1, 11.9,1,1, 8.074, 10603.176, 222.166, 52678.535 21/05/14,18:53:49,06,06,1, 11.9,1,1, 8.074, 10603.178, 222.156, 52678.541 21/05/14,18:53:49,07,06,1, 11.9,1,1, 8.074, 10603.149, 222.182, 52678.552 21/05/14,18:53:49,08,06,1, 11.9,1,1, 8.074, 10603.167, 222.150, 52678.511 21/05/14,18:53:49,09,06,1, 11.9,1,1, 8.074, 10603.160, 222.134, 52678.516 21/05/14,18:53:49,10,06,1, 11.9,1,1, 8.074, 10603.149, 222.149, 52678.689 21/05/14,18:53:49,11,06,1, 11.9,1,1, 8.074, 10603.151, 222.144, 52678.614 21/05/14,18:53:49,12,06,1, 11.9,1,1, 8.074, 10603.170, 222.105, 52678.561 21/05/14,18:53:49,13,06,1, 11.9,1,1, 8.074, 10603.156, 222.153, 52678.570 21/05/14,18:53:49,14,06,1, 11.9,1,1, 8.074, 10603.186, 222.145, 52678.580 21/05/14,18:53:49,15,06,1, 11.9,1,1, 8.074, 10603.171, 222.116, 52678.510 21/05/14,18:53:49,16,06,1, 11.9,1,1, 8.074, 10603.186, 222.150, 52678.532 21/05/14,18:53:49,17,06,1, 11.9,1,1, 8.074, 10603.165, 222.143, 52678.533 21/05/14,18:53:49,18,06,1, 11.9,1,1, 8.074, 10603.214, 222.140, 52678.557 21/05/14,18:53:49,19,06,1, 11.9,1,1, 8.074, 10603.196, 222.147, 52678.536 21/05/14,18:53:50,00,07,1, 12.0,1,1, 8.071, 10603.188, 222.147, 52678.536 21/05/14,18:53:50,01,07,1, 12.0,1,1, 8.071, 10603.186, 222.122, 52678.548 21/05/14,18:53:50,02,07,1, 12.0,1,1, 8.071, 10603.162, 222.136, 52678.541 21/05/14,18:53:50,03,07,1, 12.0,1,1, 8.071, 10603.185, 222.133, 52678.555 21/05/14,18:53:50,04,07,1, 12.0,1,1, 8.071, 10603.186, 222.132, 52678.551 21/05/14,18:53:50,05,07,1, 12.0,1,1, 8.071, 10603.165, 222.136, 52678.550 21/05/14,18:53:50,06,07,1, 12.0,1,1, 8.071, 10603.181, 222.123, 52678.552 21/05/14,18:53:50,07,07,1, 12.0,1,1, 8.071, 10603.171, 222.144, 52678.593 21/05/14,18:53:50,08,07,1, 12.0,1,1, 8.071, 10603.175, 222.153, 52678.560 21/05/14,18:53:50,09,07,1, 12.0,1,1, 8.071, 10603.178, 222.132, 52678.580 21/05/14,18:53:50,10,07,1, 12.0,1,1, 8.071, 10603.177, 222.114, 52678.558 21/05/14,18:53:50,11,07,1, 12.0,1,1, 8.071, 10603.160, 222.136, 52678.578 21/05/14,18:53:50,12,07,1, 12.0,1,1, 8.071, 10603.191, 222.142, 52678.599 21/05/14,18:53:50,13,07,1, 12.0,1,1, 8.071, 10603.168, 222.144, 52678.573 21/05/14,18:53:50,14,07,1, 12.0,1,1, 8.071, 10603.162, 222.121, 52678.571 21/05/14,18:53:50,15,07,1, 12.0,1,1, 8.071, 10603.178, 222.136, 52678.574 21/05/14,18:53:50,16,07,1, 12.0,1,1, 8.071, 10603.183, 222.112, 52678.530 21/05/14,18:53:50,17,07,1, 12.0,1,1, 8.071, 10603.134, 222.100, 52678.521 21/05/14,18:53:50,18,07,1, 12.0,1,1, 8.071, 10603.153, 222.136, 52678.566 21/05/14,18:53:50,19,07,1, 12.0,1,1, 8.071, 10603.182, 222.117, 52678.581 21/05/14,18:53:51,00,08,1, 11.8,1,1, 8.071, 10603.180, 222.117, 52678.581 21/05/14,18:53:51,01,08,1, 11.8,1,1, 8.071, 10603.174, 222.131, 52678.576 21/05/14,18:53:51,02,08,1, 11.8,1,1, 8.071, 10603.160, 222.118, 52678.626 21/05/14,18:53:51,03,08,1, 11.8,1,1, 8.071, 10603.140, 222.118, 52678.592 21/05/14,18:53:51,04,08,1, 11.8,1,1, 8.071, 10603.169, 222.102, 52678.569 21/05/14,18:53:51,05,08,1, 11.8,1,1, 8.071, 10603.148, 222.128, 52678.545 21/05/14,18:53:51,06,08,1, 11.8,1,1, 8.071, 10603.159, 222.112, 52678.546 21/05/14,18:53:51,07,08,1, 11.8,1,1, 8.071, 10603.163, 222.100, 52678.540 21/05/14,18:53:51,08,08,1, 11.8,1,1, 8.071, 10603.147, 222.129, 52678.564 21/05/14,18:53:51,09,08,1, 11.8,1,1, 8.071, 10603.147, 222.113, 52678.542 21/05/14,18:53:51,10,08,1, 11.8,1,1, 8.071, 10603.155, 222.097, 52678.543 21/05/14,18:53:51,11,08,1, 11.8,1,1, 8.071, 10603.162, 222.105, 52678.537 21/05/14,18:53:51,12,08,1, 11.8,1,1, 8.071, 10603.149, 222.084, 52678.552 21/05/14,18:53:51,13,08,1, 11.8,1,1, 8.071, 10603.161, 222.085, 52678.559 21/05/14,18:53:51,14,08,1, 11.8,1,1, 8.071, 10603.158, 222.087, 52678.531 21/05/14,18:53:51,15,08,1, 11.8,1,1, 8.071, 10603.165, 222.094, 52678.596 21/05/14,18:53:51,16,08,1, 11.8,1,1, 8.071, 10603.182, 222.117, 52678.519 21/05/14,18:53:51,17,08,1, 11.8,1,1, 8.071, 10603.170, 222.097, 52678.528 21/05/14,18:53:51,18,08,1, 11.8,1,1, 8.071, 10603.186, 222.101, 52678.559 21/05/14,18:53:51,19,08,1, 11.8,1,1, 8.071, 10603.152, 222.102, 52678.572 21/05/14,18:53:52,00,08,1, 11.9,1,1, 8.074, 10603.147, 222.102, 52678.572 21/05/14,18:53:52,01,08,1, 11.9,1,1, 8.074, 10603.178, 222.090, 52678.524 21/05/14,18:53:52,02,08,1, 11.9,1,1, 8.074, 10603.154, 222.103, 52678.516 21/05/14,18:53:52,03,08,1, 11.9,1,1, 8.074, 10603.174, 222.080, 52678.535 21/05/14,18:53:52,04,08,1, 11.9,1,1, 8.074, 10603.173, 222.090, 52678.523 21/05/14,18:53:52,05,08,1, 11.9,1,1, 8.074, 10603.149, 222.088, 52678.535 21/05/14,18:53:52,06,08,1, 11.9,1,1, 8.074, 10603.166, 222.076, 52678.537 21/05/14,18:53:52,07,08,1, 11.9,1,1, 8.074, 10603.156, 222.080, 52678.519 21/05/14,18:53:52,08,08,1, 11.9,1,1, 8.074, 10603.184, 222.057, 52678.547 21/05/14,18:53:52,09,08,1, 11.9,1,1, 8.074, 10603.159, 222.059, 52678.480 21/05/14,18:53:52,10,08,1, 11.9,1,1, 8.074, 10603.160, 222.087, 52678.508 21/05/14,18:53:52,11,08,1, 11.9,1,1, 8.074, 10603.168, 222.101, 52678.726 21/05/14,18:53:52,12,08,1, 11.9,1,1, 8.074, 10603.156, 222.058, 52678.540 21/05/14,18:53:52,13,08,1, 11.9,1,1, 8.074, 10603.163, 222.061, 52678.541 21/05/14,18:53:52,14,08,1, 11.9,1,1, 8.074, 10603.144, 222.084, 52678.502 21/05/14,18:53:52,15,08,1, 11.9,1,1, 8.074, 10603.173, 222.065, 52678.518 21/05/14,18:53:52,16,08,1, 11.9,1,1, 8.074, 10603.171, 222.060, 52678.504 21/05/14,18:53:52,17,08,1, 11.9,1,1, 8.074, 10603.181, 222.082, 52678.558 21/05/14,18:53:52,18,08,1, 11.9,1,1, 8.074, 10603.174, 222.058, 52678.527 21/05/14,18:53:52,19,08,1, 11.9,1,1, 8.074, 10603.175, 222.074, 52678.467 21/05/14,18:53:53,00,07,1, 11.9,1,1, 8.074, 10603.172, 222.074, 52678.467 21/05/14,18:53:53,01,07,1, 11.9,1,1, 8.074, 10603.153, 222.061, 52678.563 21/05/14,18:53:53,02,07,1, 11.9,1,1, 8.074, 10603.153, 222.041, 52678.539 21/05/14,18:53:53,03,07,1, 11.9,1,1, 8.074, 10603.156, 222.050, 52678.526 21/05/14,18:53:53,04,07,1, 11.9,1,1, 8.074, 10603.168, 222.027, 52678.519 21/05/14,18:53:53,05,07,1, 11.9,1,1, 8.074, 10603.176, 222.032, 52678.499 21/05/14,18:53:53,06,07,1, 11.9,1,1, 8.074, 10603.167, 222.059, 52678.492 21/05/14,18:53:53,07,07,1, 11.9,1,1, 8.074, 10603.186, 222.046, 52678.493 21/05/14,18:53:53,08,07,1, 11.9,1,1, 8.074, 10603.200, 222.065, 52678.498 21/05/14,18:53:53,09,07,1, 11.9,1,1, 8.074, 10603.154, 222.043, 52678.521 21/05/14,18:53:53,10,07,1, 11.9,1,1, 8.074, 10603.153, 222.059, 52678.480 21/05/14,18:53:53,11,07,1, 11.9,1,1, 8.074, 10603.136, 222.042, 52678.523 21/05/14,18:53:53,12,07,1, 11.9,1,1, 8.074, 10603.165, 222.088, 52678.511 21/05/14,18:53:53,13,07,1, 11.9,1,1, 8.074, 10603.158, 222.023, 52678.520 21/05/14,18:53:53,14,07,1, 11.9,1,1, 8.074, 10603.160, 222.045, 52678.505 21/05/14,18:53:53,15,07,1, 11.9,1,1, 8.074, 10603.183, 222.008, 52678.370 21/05/14,18:53:53,16,07,1, 11.9,1,1, 8.074, 10603.179, 222.016, 52678.484 21/05/14,18:53:53,17,07,1, 11.9,1,1, 8.074, 10603.169, 222.029, 52678.425 21/05/14,18:53:53,18,07,1, 11.9,1,1, 8.074, 10603.164, 222.022, 52678.469 21/05/14,18:53:53,19,07,1, 11.9,1,1, 8.074, 10603.150, 222.024, 52678.483 21/05/14,18:53:54,00,07,1, 11.9,1,1, 8.073, 10603.147, 222.024, 52678.483 21/05/14,18:53:54,01,07,1, 11.9,1,1, 8.073, 10603.142, 222.019, 52678.503 21/05/14,18:53:54,02,07,1, 11.9,1,1, 8.073, 10603.174, 222.013, 52678.487 21/05/14,18:53:54,03,07,1, 11.9,1,1, 8.073, 10603.174, 221.988, 52678.495 21/05/14,18:53:54,04,07,1, 11.9,1,1, 8.073, 10603.171, 222.025, 52678.494 21/05/14,18:53:54,05,07,1, 11.9,1,1, 8.073, 10603.156, 222.020, 52678.504 21/05/14,18:53:54,06,07,1, 11.9,1,1, 8.073, 10603.169, 221.999, 52678.513 21/05/14,18:53:54,07,07,1, 11.9,1,1, 8.073, 10603.163, 222.004, 52678.502 21/05/14,18:53:54,08,07,1, 11.9,1,1, 8.073, 10603.160, 221.990, 52678.502 21/05/14,18:53:54,09,07,1, 11.9,1,1, 8.073, 10603.156, 222.002, 52678.523 21/05/14,18:53:54,10,07,1, 11.9,1,1, 8.073, 10603.162, 222.019, 52678.516 21/05/14,18:53:54,11,07,1, 11.9,1,1, 8.073, 10603.180, 222.015, 52678.481 21/05/14,18:53:54,12,07,1, 11.9,1,1, 8.073, 10603.183, 221.999, 52678.445 21/05/14,18:53:54,13,07,1, 11.9,1,1, 8.073, 10603.188, 222.017, 52678.484 21/05/14,18:53:54,14,07,1, 11.9,1,1, 8.073, 10603.157, 221.998, 52678.504 21/05/14,18:53:54,15,07,1, 11.9,1,1, 8.073, 10603.156, 221.992, 52678.473 21/05/14,18:53:54,16,07,1, 11.9,1,1, 8.073, 10603.181, 221.999, 52678.478 21/05/14,18:53:54,17,07,1, 11.9,1,1, 8.073, 10603.186, 221.984, 52678.494 21/05/14,18:53:54,18,07,1, 11.9,1,1, 8.073, 10603.165, 221.986, 52678.485 21/05/14,18:53:54,19,07,1, 11.9,1,1, 8.073, 10603.182, 221.974, 52678.470 21/05/14,18:53:55,00,07,1, 11.9,1,1, 8.074, 10603.180, 221.974, 52678.470 21/05/14,18:53:55,01,07,1, 11.9,1,1, 8.074, 10603.156, 221.980, 52678.452 21/05/14,18:53:55,02,07,1, 11.9,1,1, 8.074, 10603.168, 221.972, 52678.454 21/05/14,18:53:55,03,07,1, 11.9,1,1, 8.074, 10603.162, 221.975, 52678.465 21/05/14,18:53:55,04,07,1, 11.9,1,1, 8.074, 10603.179, 221.965, 52678.468 21/05/14,18:53:55,05,07,1, 11.9,1,1, 8.074, 10603.165, 221.966, 52678.408 21/05/14,18:53:55,06,07,1, 11.9,1,1, 8.074, 10603.142, 221.952, 52678.419 21/05/14,18:53:55,07,07,1, 11.9,1,1, 8.074, 10603.172, 221.959, 52678.389 21/05/14,18:53:55,08,07,1, 11.9,1,1, 8.074, 10603.157, 221.962, 52678.406 21/05/14,18:53:55,09,07,1, 11.9,1,1, 8.074, 10603.172, 221.964, 52678.408 21/05/14,18:53:55,10,07,1, 11.9,1,1, 8.074, 10603.186, 221.952, 52678.363 21/05/14,18:53:55,11,07,1, 11.9,1,1, 8.074, 10603.164, 221.960, 52678.411 21/05/14,18:53:55,12,07,1, 11.9,1,1, 8.074, 10603.180, 221.946, 52678.369 21/05/14,18:53:55,13,07,1, 11.9,1,1, 8.074, 10603.163, 221.918, 52678.422 21/05/14,18:53:55,14,07,1, 11.9,1,1, 8.074, 10603.153, 221.956, 52678.359 21/05/14,18:53:55,15,07,1, 11.9,1,1, 8.074, 10603.159, 221.968, 52678.393 21/05/14,18:53:55,16,07,1, 11.9,1,1, 8.074, 10603.158, 221.957, 52678.422 21/05/14,18:53:55,17,07,1, 11.9,1,1, 8.074, 10603.171, 221.953, 52678.419 21/05/14,18:53:55,18,07,1, 11.9,1,1, 8.074, 10603.181, 221.942, 52678.374 21/05/14,18:53:55,19,07,1, 11.9,1,1, 8.074, 10603.155, 221.940, 52678.409 21/05/14,18:53:56,00,07,1, 11.9,1,1, 8.073, 10603.155, 221.940, 52678.409 21/05/14,18:53:56,01,07,1, 11.9,1,1, 8.073, 10603.177, 221.949, 52678.448 21/05/14,18:53:56,02,07,1, 11.9,1,1, 8.073, 10603.158, 221.925, 52678.388 21/05/14,18:53:56,03,07,1, 11.9,1,1, 8.073, 10603.168, 221.933, 52678.394 21/05/14,18:53:56,04,07,1, 11.9,1,1, 8.073, 10603.170, 221.949, 52678.422 21/05/14,18:53:56,05,07,1, 11.9,1,1, 8.073, 10603.176, 221.928, 52678.404 21/05/14,18:53:56,06,07,1, 11.9,1,1, 8.073, 10603.172, 221.885, 526