21/05/14,16:00:00,00,07,1, 11.9,1,1, 9.364, 10576.252, 234.709, 52665.747 21/05/14,16:00:00,01,07,1, 11.9,1,1, 9.364, 10576.264, 234.712, 52665.746 21/05/14,16:00:00,02,07,1, 11.9,1,1, 9.364, 10576.254, 234.736, 52665.768 21/05/14,16:00:00,03,07,1, 11.9,1,1, 9.364, 10576.255, 234.698, 52665.760 21/05/14,16:00:00,04,07,1, 11.9,1,1, 9.364, 10576.260, 234.709, 52665.794 21/05/14,16:00:00,05,07,1, 11.9,1,1, 9.364, 10576.287, 234.715, 52665.747 21/05/14,16:00:00,06,07,1, 11.9,1,1, 9.364, 10576.274, 234.716, 52665.718 21/05/14,16:00:00,07,07,1, 11.9,1,1, 9.364, 10576.239, 234.728, 52665.756 21/05/14,16:00:00,08,07,1, 11.9,1,1, 9.364, 10576.267, 234.728, 52665.738 21/05/14,16:00:00,09,07,1, 11.9,1,1, 9.364, 10576.257, 234.710, 52665.739 21/05/14,16:00:00,10,07,1, 11.9,1,1, 9.364, 10576.254, 234.713, 52665.745 21/05/14,16:00:00,11,07,1, 11.9,1,1, 9.364, 10576.279, 234.718, 52665.737 21/05/14,16:00:00,12,07,1, 11.9,1,1, 9.364, 10576.279, 234.699, 52665.672 21/05/14,16:00:00,13,07,1, 11.9,1,1, 9.364, 10576.264, 234.717, 52665.753 21/05/14,16:00:00,14,07,1, 11.9,1,1, 9.364, 10576.280, 234.704, 52665.766 21/05/14,16:00:00,15,07,1, 11.9,1,1, 9.364, 10576.240, 234.702, 52665.739 21/05/14,16:00:00,16,07,1, 11.9,1,1, 9.364, 10576.274, 234.721, 52665.713 21/05/14,16:00:00,17,07,1, 11.9,1,1, 9.364, 10576.250, 234.728, 52665.730 21/05/14,16:00:00,18,07,1, 11.9,1,1, 9.364, 10576.280, 234.693, 52665.721 21/05/14,16:00:00,19,07,1, 11.9,1,1, 9.364, 10576.259, 234.720, 52665.741 21/05/14,16:00:01,00,07,1, 11.9,1,1, 9.363, 10576.252, 234.720, 52665.741 21/05/14,16:00:01,01,07,1, 11.9,1,1, 9.363, 10576.226, 234.705, 52665.927 21/05/14,16:00:01,02,07,1, 11.9,1,1, 9.363, 10576.193, 234.710, 52665.707 21/05/14,16:00:01,03,07,1, 11.9,1,1, 9.363, 10576.254, 234.700, 52665.745 21/05/14,16:00:01,04,07,1, 11.9,1,1, 9.363, 10576.256, 234.696, 52665.676 21/05/14,16:00:01,05,07,1, 11.9,1,1, 9.363, 10576.289, 234.673, 52665.598 21/05/14,16:00:01,06,07,1, 11.9,1,1, 9.363, 10576.254, 234.694, 52665.589 21/05/14,16:00:01,07,07,1, 11.9,1,1, 9.363, 10576.269, 234.714, 52665.790 21/05/14,16:00:01,08,07,1, 11.9,1,1, 9.363, 10576.284, 234.677, 52665.754 21/05/14,16:00:01,09,07,1, 11.9,1,1, 9.363, 10576.272, 234.705, 52665.752 21/05/14,16:00:01,10,07,1, 11.9,1,1, 9.363, 10576.281, 234.684, 52665.717 21/05/14,16:00:01,11,07,1, 11.9,1,1, 9.363, 10576.273, 234.694, 52665.749 21/05/14,16:00:01,12,07,1, 11.9,1,1, 9.363, 10576.274, 234.702, 52665.768 21/05/14,16:00:01,13,07,1, 11.9,1,1, 9.363, 10576.288, 234.693, 52665.741 21/05/14,16:00:01,14,07,1, 11.9,1,1, 9.363, 10576.290, 234.708, 52665.767 21/05/14,16:00:01,15,07,1, 11.9,1,1, 9.363, 10576.286, 234.710, 52665.768 21/05/14,16:00:01,16,07,1, 11.9,1,1, 9.363, 10576.290, 234.678, 52665.748 21/05/14,16:00:01,17,07,1, 11.9,1,1, 9.363, 10576.280, 234.753, 52665.729 21/05/14,16:00:01,18,07,1, 11.9,1,1, 9.363, 10576.273, 234.731, 52665.797 21/05/14,16:00:01,19,07,1, 11.9,1,1, 9.363, 10576.257, 234.739, 52665.744 21/05/14,16:00:02,00,07,1, 11.8,1,1, 9.364, 10576.252, 234.739, 52665.744 21/05/14,16:00:02,01,07,1, 11.8,1,1, 9.364, 10576.279, 234.685, 52665.744 21/05/14,16:00:02,02,07,1, 11.8,1,1, 9.364, 10576.288, 234.693, 52665.724 21/05/14,16:00:02,03,07,1, 11.8,1,1, 9.364, 10576.277, 234.706, 52665.706 21/05/14,16:00:02,04,07,1, 11.8,1,1, 9.364, 10576.273, 234.714, 52665.733 21/05/14,16:00:02,05,07,1, 11.8,1,1, 9.364, 10576.277, 234.693, 52665.716 21/05/14,16:00:02,06,07,1, 11.8,1,1, 9.364, 10576.298, 234.701, 52665.736 21/05/14,16:00:02,07,07,1, 11.8,1,1, 9.364, 10576.299, 234.694, 52665.753 21/05/14,16:00:02,08,07,1, 11.8,1,1, 9.364, 10576.289, 234.711, 52665.726 21/05/14,16:00:02,09,07,1, 11.8,1,1, 9.364, 10576.293, 234.678, 52665.697 21/05/14,16:00:02,10,07,1, 11.8,1,1, 9.364, 10576.289, 234.710, 52665.745 21/05/14,16:00:02,11,07,1, 11.8,1,1, 9.364, 10576.293, 234.683, 52665.737 21/05/14,16:00:02,12,07,1, 11.8,1,1, 9.364, 10576.285, 234.672, 52665.721 21/05/14,16:00:02,13,07,1, 11.8,1,1, 9.364, 10576.312, 234.700, 52665.715 21/05/14,16:00:02,14,07,1, 11.8,1,1, 9.364, 10576.304, 234.701, 52665.676 21/05/14,16:00:02,15,07,1, 11.8,1,1, 9.364, 10576.315, 234.684, 52665.730 21/05/14,16:00:02,16,07,1, 11.8,1,1, 9.364, 10576.313, 234.694, 52665.700 21/05/14,16:00:02,17,07,1, 11.8,1,1, 9.364, 10576.278, 234.698, 52665.721 21/05/14,16:00:02,18,07,1, 11.8,1,1, 9.364, 10576.309, 234.700, 52665.755 21/05/14,16:00:02,19,07,1, 11.8,1,1, 9.364, 10576.297, 234.700, 52665.730 21/05/14,16:00:03,00,07,1, 11.9,1,1, 9.363, 10576.293, 234.700, 52665.730 21/05/14,16:00:03,01,07,1, 11.9,1,1, 9.363, 10576.302, 234.674, 52665.722 21/05/14,16:00:03,02,07,1, 11.9,1,1, 9.363, 10576.291, 234.684, 52665.746 21/05/14,16:00:03,03,07,1, 11.9,1,1, 9.363, 10576.310, 234.710, 52665.777 21/05/14,16:00:03,04,07,1, 11.9,1,1, 9.363, 10576.306, 234.681, 52665.757 21/05/14,16:00:03,05,07,1, 11.9,1,1, 9.363, 10576.304, 234.668, 52665.716 21/05/14,16:00:03,06,07,1, 11.9,1,1, 9.363, 10576.301, 234.694, 52665.757 21/05/14,16:00:03,07,07,1, 11.9,1,1, 9.363, 10576.301, 234.666, 52665.764 21/05/14,16:00:03,08,07,1, 11.9,1,1, 9.363, 10576.327, 234.694, 52665.734 21/05/14,16:00:03,09,07,1, 11.9,1,1, 9.363, 10576.319, 234.672, 52665.706 21/05/14,16:00:03,10,07,1, 11.9,1,1, 9.363, 10576.306, 234.699, 52665.711 21/05/14,16:00:03,11,07,1, 11.9,1,1, 9.363, 10576.281, 234.687, 52665.729 21/05/14,16:00:03,12,07,1, 11.9,1,1, 9.363, 10576.290, 234.696, 52665.751 21/05/14,16:00:03,13,07,1, 11.9,1,1, 9.363, 10576.296, 234.705, 52665.710 21/05/14,16:00:03,14,07,1, 11.9,1,1, 9.363, 10576.324, 234.693, 52665.730 21/05/14,16:00:03,15,07,1, 11.9,1,1, 9.363, 10576.321, 234.700, 52665.721 21/05/14,16:00:03,16,07,1, 11.9,1,1, 9.363, 10576.324, 234.684, 52665.707 21/05/14,16:00:03,17,07,1, 11.9,1,1, 9.363, 10576.285, 234.697, 52665.841 21/05/14,16:00:03,18,07,1, 11.9,1,1, 9.363, 10576.310, 234.720, 52665.714 21/05/14,16:00:03,19,07,1, 11.9,1,1, 9.363, 10576.322, 234.698, 52665.876 21/05/14,16:00:04,00,07,1, 11.8,1,1, 9.362, 10576.319, 234.698, 52665.876 21/05/14,16:00:04,01,07,1, 11.8,1,1, 9.362, 10576.309, 234.691, 52665.691 21/05/14,16:00:04,02,07,1, 11.8,1,1, 9.362, 10576.311, 234.691, 52665.687 21/05/14,16:00:04,03,07,1, 11.8,1,1, 9.362, 10576.306, 234.699, 52665.709 21/05/14,16:00:04,04,07,1, 11.8,1,1, 9.362, 10576.326, 234.703, 52665.711 21/05/14,16:00:04,05,07,1, 11.8,1,1, 9.362, 10576.295, 234.710, 52665.719 21/05/14,16:00:04,06,07,1, 11.8,1,1, 9.362, 10576.328, 234.700, 52665.676 21/05/14,16:00:04,07,07,1, 11.8,1,1, 9.362, 10576.328, 234.683, 52665.688 21/05/14,16:00:04,08,07,1, 11.8,1,1, 9.362, 10576.329, 234.712, 52665.728 21/05/14,16:00:04,09,07,1, 11.8,1,1, 9.362, 10576.307, 234.702, 52665.716 21/05/14,16:00:04,10,07,1, 11.8,1,1, 9.362, 10576.330, 234.703, 52665.747 21/05/14,16:00:04,11,07,1, 11.8,1,1, 9.362, 10576.299, 234.706, 52665.702 21/05/14,16:00:04,12,07,1, 11.8,1,1, 9.362, 10576.332, 234.697, 52665.701 21/05/14,16:00:04,13,07,1, 11.8,1,1, 9.362, 10576.303, 234.699, 52665.748 21/05/14,16:00:04,14,07,1, 11.8,1,1, 9.362, 10576.321, 234.703, 52665.730 21/05/14,16:00:04,15,07,1, 11.8,1,1, 9.362, 10576.331, 234.689, 52665.580 21/05/14,16:00:04,16,07,1, 11.8,1,1, 9.362, 10576.299, 234.685, 52665.764 21/05/14,16:00:04,17,07,1, 11.8,1,1, 9.362, 10576.326, 234.712, 52665.747 21/05/14,16:00:04,18,07,1, 11.8,1,1, 9.362, 10576.314, 234.730, 52665.719 21/05/14,16:00:04,19,07,1, 11.8,1,1, 9.362, 10576.319, 234.693, 52665.711 21/05/14,16:00:05,00,07,1, 11.8,1,1, 9.359, 10576.319, 234.693, 52665.711 21/05/14,16:00:05,01,07,1, 11.8,1,1, 9.359, 10576.313, 234.709, 52665.715 21/05/14,16:00:05,02,07,1, 11.8,1,1, 9.359, 10576.317, 234.724, 52665.712 21/05/14,16:00:05,03,07,1, 11.8,1,1, 9.359, 10576.348, 234.718, 52665.713 21/05/14,16:00:05,04,07,1, 11.8,1,1, 9.359, 10576.339, 234.732, 52665.699 21/05/14,16:00:05,05,07,1, 11.8,1,1, 9.359, 10576.336, 234.707, 52665.697 21/05/14,16:00:05,06,07,1, 11.8,1,1, 9.359, 10576.349, 234.724, 52665.686 21/05/14,16:00:05,07,07,1, 11.8,1,1, 9.359, 10576.339, 234.711, 52665.683 21/05/14,16:00:05,08,07,1, 11.8,1,1, 9.359, 10576.321, 234.690, 52665.653 21/05/14,16:00:05,09,07,1, 11.8,1,1, 9.359, 10576.358, 234.717, 52665.695 21/05/14,16:00:05,10,07,1, 11.8,1,1, 9.359, 10576.342, 234.707, 52665.705 21/05/14,16:00:05,11,07,1, 11.8,1,1, 9.359, 10576.356, 234.741, 52665.717 21/05/14,16:00:05,12,07,1, 11.8,1,1, 9.359, 10576.345, 234.726, 52665.696 21/05/14,16:00:05,13,07,1, 11.8,1,1, 9.359, 10576.349, 234.703, 52665.704 21/05/14,16:00:05,14,07,1, 11.8,1,1, 9.359, 10576.355, 234.707, 52665.680 21/05/14,16:00:05,15,07,1, 11.8,1,1, 9.359, 10576.355, 234.705, 52665.718 21/05/14,16:00:05,16,07,1, 11.8,1,1, 9.359, 10576.343, 234.722, 52665.724 21/05/14,16:00:05,17,07,1, 11.8,1,1, 9.359, 10576.352, 234.689, 52665.700 21/05/14,16:00:05,18,07,1, 11.8,1,1, 9.359, 10576.361, 234.727, 52665.698 21/05/14,16:00:05,19,07,1, 11.8,1,1, 9.359, 10576.350, 234.714, 52665.713 21/05/14,16:00:06,00,07,1, 11.8,1,1, 9.361, 10576.344, 234.714, 52665.713 21/05/14,16:00:06,01,07,1, 11.8,1,1, 9.361, 10576.333, 234.723, 52665.683 21/05/14,16:00:06,02,07,1, 11.8,1,1, 9.361, 10576.341, 234.699, 52665.716 21/05/14,16:00:06,03,07,1, 11.8,1,1, 9.361, 10576.340, 234.696, 52665.704 21/05/14,16:00:06,04,07,1, 11.8,1,1, 9.361, 10576.340, 234.701, 52665.704 21/05/14,16:00:06,05,07,1, 11.8,1,1, 9.361, 10576.341, 234.704, 52665.705 21/05/14,16:00:06,06,07,1, 11.8,1,1, 9.361, 10576.345, 234.707, 52665.705 21/05/14,16:00:06,07,07,1, 11.8,1,1, 9.361, 10576.358, 234.688, 52665.677 21/05/14,16:00:06,08,07,1, 11.8,1,1, 9.361, 10576.348, 234.693, 52665.677 21/05/14,16:00:06,09,07,1, 11.8,1,1, 9.361, 10576.352, 234.687, 52665.697 21/05/14,16:00:06,10,07,1, 11.8,1,1, 9.361, 10576.331, 234.710, 52665.671 21/05/14,16:00:06,11,07,1, 11.8,1,1, 9.361, 10576.330, 234.731, 52665.703 21/05/14,16:00:06,12,07,1, 11.8,1,1, 9.361, 10576.333, 234.724, 52665.659 21/05/14,16:00:06,13,07,1, 11.8,1,1, 9.361, 10576.363, 234.710, 52665.707 21/05/14,16:00:06,14,07,1, 11.8,1,1, 9.361, 10576.348, 234.732, 52665.668 21/05/14,16:00:06,15,07,1, 11.8,1,1, 9.361, 10576.352, 234.728, 52665.702 21/05/14,16:00:06,16,07,1, 11.8,1,1, 9.361, 10576.339, 234.692, 52665.685 21/05/14,16:00:06,17,07,1, 11.8,1,1, 9.361, 10576.358, 234.696, 52665.675 21/05/14,16:00:06,18,07,1, 11.8,1,1, 9.361, 10576.354, 234.700, 52665.654 21/05/14,16:00:06,19,07,1, 11.8,1,1, 9.361, 10576.363, 234.700, 52665.692 21/05/14,16:00:07,00,07,1, 11.8,1,1, 9.361, 10576.360, 234.700, 52665.692 21/05/14,16:00:07,01,07,1, 11.8,1,1, 9.361, 10576.331, 234.711, 52665.694 21/05/14,16:00:07,02,07,1, 11.8,1,1, 9.361, 10576.338, 234.703, 52665.680 21/05/14,16:00:07,03,07,1, 11.8,1,1, 9.361, 10576.358, 234.731, 52665.742 21/05/14,16:00:07,04,07,1, 11.8,1,1, 9.361, 10576.348, 234.709, 52665.714 21/05/14,16:00:07,05,07,1, 11.8,1,1, 9.361, 10576.351, 234.699, 52665.694 21/05/14,16:00:07,06,07,1, 11.8,1,1, 9.361, 10576.349, 234.705, 52665.701 21/05/14,16:00:07,07,07,1, 11.8,1,1, 9.361, 10576.351, 234.712, 52665.821 21/05/14,16:00:07,08,07,1, 11.8,1,1, 9.361, 10576.361, 234.702, 52665.577 21/05/14,16:00:07,09,07,1, 11.8,1,1, 9.361, 10576.347, 234.680, 52665.626 21/05/14,16:00:07,10,07,1, 11.8,1,1, 9.361, 10576.373, 234.683, 52665.624 21/05/14,16:00:07,11,07,1, 11.8,1,1, 9.361, 10576.358, 234.685, 52665.661 21/05/14,16:00:07,12,07,1, 11.8,1,1, 9.361, 10576.352, 234.676, 52665.686 21/05/14,16:00:07,13,07,1, 11.8,1,1, 9.361, 10576.356, 234.697, 52665.688 21/05/14,16:00:07,14,07,1, 11.8,1,1, 9.361, 10576.364, 234.700, 52665.690 21/05/14,16:00:07,15,07,1, 11.8,1,1, 9.361, 10576.383, 234.703, 52665.678 21/05/14,16:00:07,16,07,1, 11.8,1,1, 9.361, 10576.362, 234.713, 52665.668 21/05/14,16:00:07,17,07,1, 11.8,1,1, 9.361, 10576.352, 234.682, 52665.658 21/05/14,16:00:07,18,07,1, 11.8,1,1, 9.361, 10576.350, 234.693, 52665.692 21/05/14,16:00:07,19,07,1, 11.8,1,1, 9.361, 10576.396, 234.699, 52665.697 21/05/14,16:00:08,00,07,1, 11.9,1,1, 9.360, 10576.394, 234.699, 52665.697 21/05/14,16:00:08,01,07,1, 11.9,1,1, 9.360, 10576.370, 234.685, 52665.706 21/05/14,16:00:08,02,07,1, 11.9,1,1, 9.360, 10576.372, 234.708, 52665.691 21/05/14,16:00:08,03,07,1, 11.9,1,1, 9.360, 10576.371, 234.695, 52665.686 21/05/14,16:00:08,04,07,1, 11.9,1,1, 9.360, 10576.352, 234.685, 52665.668 21/05/14,16:00:08,05,07,1, 11.9,1,1, 9.360, 10576.358, 234.695, 52665.713 21/05/14,16:00:08,06,07,1, 11.9,1,1, 9.360, 10576.372, 234.715, 52665.682 21/05/14,16:00:08,07,07,1, 11.9,1,1, 9.360, 10576.355, 234.703, 52665.715 21/05/14,16:00:08,08,07,1, 11.9,1,1, 9.360, 10576.352, 234.688, 52665.691 21/05/14,16:00:08,09,07,1, 11.9,1,1, 9.360, 10576.361, 234.706, 52665.693 21/05/14,16:00:08,10,07,1, 11.9,1,1, 9.360, 10576.369, 234.700, 52665.697 21/05/14,16:00:08,11,07,1, 11.9,1,1, 9.360, 10576.351, 234.699, 52665.680 21/05/14,16:00:08,12,07,1, 11.9,1,1, 9.360, 10576.384, 234.709, 52665.688 21/05/14,16:00:08,13,07,1, 11.9,1,1, 9.360, 10576.351, 234.714, 52665.652 21/05/14,16:00:08,14,07,1, 11.9,1,1, 9.360, 10576.367, 234.729, 52665.678 21/05/14,16:00:08,15,07,1, 11.9,1,1, 9.360, 10576.365, 234.717, 52665.680 21/05/14,16:00:08,16,07,1, 11.9,1,1, 9.360, 10576.365, 234.707, 52665.679 21/05/14,16:00:08,17,07,1, 11.9,1,1, 9.360, 10576.366, 234.727, 52665.705 21/05/14,16:00:08,18,07,1, 11.9,1,1, 9.360, 10576.389, 234.720, 52665.691 21/05/14,16:00:08,19,07,1, 11.9,1,1, 9.360, 10576.372, 234.717, 52665.697 21/05/14,16:00:09,00,08,1, 11.8,1,1, 9.364, 10576.369, 234.717, 52665.697 21/05/14,16:00:09,01,08,1, 11.8,1,1, 9.364, 10576.371, 234.708, 52665.669 21/05/14,16:00:09,02,08,1, 11.8,1,1, 9.364, 10576.368, 234.726, 52665.694 21/05/14,16:00:09,03,08,1, 11.8,1,1, 9.364, 10576.362, 234.712, 52665.644 21/05/14,16:00:09,04,08,1, 11.8,1,1, 9.364, 10576.371, 234.716, 52665.689 21/05/14,16:00:09,05,08,1, 11.8,1,1, 9.364, 10576.356, 234.699, 52665.655 21/05/14,16:00:09,06,08,1, 11.8,1,1, 9.364, 10576.358, 234.722, 52665.662 21/05/14,16:00:09,07,08,1, 11.8,1,1, 9.364, 10576.392, 234.712, 52665.694 21/05/14,16:00:09,08,08,1, 11.8,1,1, 9.364, 10576.366, 234.709, 52665.663 21/05/14,16:00:09,09,08,1, 11.8,1,1, 9.364, 10576.358, 234.735, 52665.670 21/05/14,16:00:09,10,08,1, 11.8,1,1, 9.364, 10576.372, 234.714, 52665.656 21/05/14,16:00:09,11,08,1, 11.8,1,1, 9.364, 10576.366, 234.686, 52665.676 21/05/14,16:00:09,12,08,1, 11.8,1,1, 9.364, 10576.378, 234.701, 52665.663 21/05/14,16:00:09,13,08,1, 11.8,1,1, 9.364, 10576.376, 234.715, 52665.660 21/05/14,16:00:09,14,08,1, 11.8,1,1, 9.364, 10576.392, 234.730, 52665.687 21/05/14,16:00:09,15,08,1, 11.8,1,1, 9.364, 10576.362, 234.720, 52665.644 21/05/14,16:00:09,16,08,1, 11.8,1,1, 9.364, 10576.370, 234.706, 52665.677 21/05/14,16:00:09,17,08,1, 11.8,1,1, 9.364, 10576.356, 234.683, 52665.665 21/05/14,16:00:09,18,08,1, 11.8,1,1, 9.364, 10576.365, 234.690, 52665.674 21/05/14,16:00:09,19,08,1, 11.8,1,1, 9.364, 10576.349, 234.709, 52665.671 21/05/14,16:00:10,00,08,1, 11.8,1,1, 9.360, 10576.344, 234.709, 52665.671 21/05/14,16:00:10,01,08,1, 11.8,1,1, 9.360, 10576.355, 234.696, 52665.600 21/05/14,16:00:10,02,08,1, 11.8,1,1, 9.360, 10576.340, 234.701, 52665.623 21/05/14,16:00:10,03,08,1, 11.8,1,1, 9.360, 10576.355, 234.701, 52665.637 21/05/14,16:00:10,04,08,1, 11.8,1,1, 9.360, 10576.385, 234.707, 52665.669 21/05/14,16:00:10,05,08,1, 11.8,1,1, 9.360, 10576.344, 234.716, 52665.617 21/05/14,16:00:10,06,08,1, 11.8,1,1, 9.360, 10576.349, 234.689, 52665.620 21/05/14,16:00:10,07,08,1, 11.8,1,1, 9.360, 10576.358, 234.708, 52665.615 21/05/14,16:00:10,08,08,1, 11.8,1,1, 9.360, 10576.377, 234.736, 52665.631 21/05/14,16:00:10,09,08,1, 11.8,1,1, 9.360, 10576.351, 234.732, 52665.644 21/05/14,16:00:10,10,08,1, 11.8,1,1, 9.360, 10576.372, 234.710, 52665.641 21/05/14,16:00:10,11,08,1, 11.8,1,1, 9.360, 10576.359, 234.709, 52665.641 21/05/14,16:00:10,12,08,1, 11.8,1,1, 9.360, 10576.364, 234.699, 52665.629 21/05/14,16:00:10,13,08,1, 11.8,1,1, 9.360, 10576.405, 234.740, 52665.630 21/05/14,16:00:10,14,08,1, 11.8,1,1, 9.360, 10576.347, 234.755, 52665.633 21/05/14,16:00:10,15,08,1, 11.8,1,1, 9.360, 10576.368, 234.713, 52665.629 21/05/14,16:00:10,16,08,1, 11.8,1,1, 9.360, 10576.354, 234.720, 52665.643 21/05/14,16:00:10,17,08,1, 11.8,1,1, 9.360, 10576.327, 234.742, 52665.636 21/05/14,16:00:10,18,08,1, 11.8,1,1, 9.360, 10576.370, 234.740, 52665.694 21/05/14,16:00:10,19,08,1, 11.8,1,1, 9.360, 10576.356, 234.729, 52665.645 21/05/14,16:00:11,00,08,1, 11.9,1,1, 9.362, 10576.352, 234.729, 52665.645 21/05/14,16:00:11,01,08,1, 11.9,1,1, 9.362, 10576.330, 234.745, 52665.653 21/05/14,16:00:11,02,08,1, 11.9,1,1, 9.362, 10576.347, 234.701, 52665.658 21/05/14,16:00:11,03,08,1, 11.9,1,1, 9.362, 10576.340, 234.732, 52665.648 21/05/14,16:00:11,04,08,1, 11.9,1,1, 9.362, 10576.361, 234.705, 52665.601 21/05/14,16:00:11,05,08,1, 11.9,1,1, 9.362, 10576.341, 234.684, 52665.633 21/05/14,16:00:11,06,08,1, 11.9,1,1, 9.362, 10576.361, 234.715, 52665.662 21/05/14,16:00:11,07,08,1, 11.9,1,1, 9.362, 10576.369, 234.706, 52665.612 21/05/14,16:00:11,08,08,1, 11.9,1,1, 9.362, 10576.370, 234.710, 52665.687 21/05/14,16:00:11,09,08,1, 11.9,1,1, 9.362, 10576.372, 234.741, 52665.676 21/05/14,16:00:11,10,08,1, 11.9,1,1, 9.362, 10576.374, 234.723, 52665.696 21/05/14,16:00:11,11,08,1, 11.9,1,1, 9.362, 10576.341, 234.731, 52665.665 21/05/14,16:00:11,12,08,1, 11.9,1,1, 9.362, 10576.349, 234.729, 52665.679 21/05/14,16:00:11,13,08,1, 11.9,1,1, 9.362, 10576.344, 234.713, 52665.684 21/05/14,16:00:11,14,08,1, 11.9,1,1, 9.362, 10576.346, 234.728, 52665.677 21/05/14,16:00:11,15,08,1, 11.9,1,1, 9.362, 10576.336, 234.698, 52665.754 21/05/14,16:00:11,16,08,1, 11.9,1,1, 9.362, 10576.353, 234.746, 52665.678 21/05/14,16:00:11,17,08,1, 11.9,1,1, 9.362, 10576.359, 234.740, 52665.663 21/05/14,16:00:11,18,08,1, 11.9,1,1, 9.362, 10576.361, 234.710, 52665.690 21/05/14,16:00:11,19,08,1, 11.9,1,1, 9.362, 10576.328, 234.717, 52665.651 21/05/14,16:00:12,00,08,1, 11.8,1,1, 9.364, 10576.327, 234.717, 52665.651 21/05/14,16:00:12,01,08,1, 11.8,1,1, 9.364, 10576.379, 234.737, 52665.649 21/05/14,16:00:12,02,08,1, 11.8,1,1, 9.364, 10576.353, 234.718, 52665.678 21/05/14,16:00:12,03,08,1, 11.8,1,1, 9.364, 10576.376, 234.721, 52665.655 21/05/14,16:00:12,04,08,1, 11.8,1,1, 9.364, 10576.385, 234.747, 52665.688 21/05/14,16:00:12,05,08,1, 11.8,1,1, 9.364, 10576.337, 234.735, 52665.714 21/05/14,16:00:12,06,08,1, 11.8,1,1, 9.364, 10576.335, 234.735, 52665.524 21/05/14,16:00:12,07,08,1, 11.8,1,1, 9.364, 10576.370, 234.753, 52665.794 21/05/14,16:00:12,08,08,1, 11.8,1,1, 9.364, 10576.348, 234.716, 52665.692 21/05/14,16:00:12,09,08,1, 11.8,1,1, 9.364, 10576.359, 234.726, 52665.721 21/05/14,16:00:12,10,08,1, 11.8,1,1, 9.364, 10576.355, 234.734, 52665.730 21/05/14,16:00:12,11,08,1, 11.8,1,1, 9.364, 10576.340, 234.741, 52665.722 21/05/14,16:00:12,12,08,1, 11.8,1,1, 9.364, 10576.343, 234.730, 52665.681 21/05/14,16:00:12,13,08,1, 11.8,1,1, 9.364, 10576.367, 234.735, 52665.696 21/05/14,16:00:12,14,08,1, 11.8,1,1, 9.364, 10576.350, 234.739, 52665.665 21/05/14,16:00:12,15,08,1, 11.8,1,1, 9.364, 10576.354, 234.735, 52665.672 21/05/14,16:00:12,16,08,1, 11.8,1,1, 9.364, 10576.367, 234.740, 52665.691 21/05/14,16:00:12,17,08,1, 11.8,1,1, 9.364, 10576.351, 234.719, 52665.691 21/05/14,16:00:12,18,08,1, 11.8,1,1, 9.364, 10576.362, 234.705, 52665.714 21/05/14,16:00:12,19,08,1, 11.8,1,1, 9.364, 10576.339, 234.735, 52665.709 21/05/14,16:00:13,00,08,1, 11.9,1,1, 9.363, 10576.335, 234.735, 52665.709 21/05/14,16:00:13,01,08,1, 11.9,1,1, 9.363, 10576.355, 234.727, 52665.690 21/05/14,16:00:13,02,08,1, 11.9,1,1, 9.363, 10576.365, 234.724, 52665.712 21/05/14,16:00:13,03,08,1, 11.9,1,1, 9.363, 10576.342, 234.733, 52665.705 21/05/14,16:00:13,04,08,1, 11.9,1,1, 9.363, 10576.347, 234.742, 52665.682 21/05/14,16:00:13,05,08,1, 11.9,1,1, 9.363, 10576.343, 234.748, 52665.689 21/05/14,16:00:13,06,08,1, 11.9,1,1, 9.363, 10576.346, 234.723, 52665.691 21/05/14,16:00:13,07,08,1, 11.9,1,1, 9.363, 10576.340, 234.765, 52665.698 21/05/14,16:00:13,08,08,1, 11.9,1,1, 9.363, 10576.342, 234.743, 52665.691 21/05/14,16:00:13,09,08,1, 11.9,1,1, 9.363, 10576.341, 234.749, 52665.687 21/05/14,16:00:13,10,08,1, 11.9,1,1, 9.363, 10576.348, 234.781, 52665.666 21/05/14,16:00:13,11,08,1, 11.9,1,1, 9.363, 10576.359, 234.744, 52665.668 21/05/14,16:00:13,12,08,1, 11.9,1,1, 9.363, 10576.339, 234.750, 52665.651 21/05/14,16:00:13,13,08,1, 11.9,1,1, 9.363, 10576.349, 234.752, 52665.698 21/05/14,16:00:13,14,08,1, 11.9,1,1, 9.363, 10576.350, 234.735, 52665.697 21/05/14,16:00:13,15,08,1, 11.9,1,1, 9.363, 10576.324, 234.760, 52665.691 21/05/14,16:00:13,16,08,1, 11.9,1,1, 9.363, 10576.339, 234.748, 52665.675 21/05/14,16:00:13,17,08,1, 11.9,1,1, 9.363, 10576.355, 234.749, 52665.686 21/05/14,16:00:13,18,08,1, 11.9,1,1, 9.363, 10576.356, 234.779, 52665.688 21/05/14,16:00:13,19,08,1, 11.9,1,1, 9.363, 10576.343, 234.761, 52665.661 21/05/14,16:00:14,00,08,1, 11.8,1,1, 9.359, 10576.335, 234.761, 52665.661 21/05/14,16:00:14,01,08,1, 11.8,1,1, 9.359, 10576.394, 234.771, 52665.756 21/05/14,16:00:14,02,08,1, 11.8,1,1, 9.359, 10576.296, 234.764, 52665.709 21/05/14,16:00:14,03,08,1, 11.8,1,1, 9.359, 10576.358, 234.751, 52665.756 21/05/14,16:00:14,04,08,1, 11.8,1,1, 9.359, 10576.354, 234.787, 52665.722 21/05/14,16:00:14,05,08,1, 11.8,1,1, 9.359, 10576.359, 234.770, 52665.680 21/05/14,16:00:14,06,08,1, 11.8,1,1, 9.359, 10576.336, 234.787, 52665.662 21/05/14,16:00:14,07,08,1, 11.8,1,1, 9.359, 10576.311, 234.766, 52665.637 21/05/14,16:00:14,08,08,1, 11.8,1,1, 9.359, 10576.319, 234.771, 52665.670 21/05/14,16:00:14,09,08,1, 11.8,1,1, 9.359, 10576.322, 234.781, 52665.671 21/05/14,16:00:14,10,08,1, 11.8,1,1, 9.359, 10576.337, 234.763, 52665.655 21/05/14,16:00:14,11,08,1, 11.8,1,1, 9.359, 10576.317, 234.773, 52665.678 21/05/14,16:00:14,12,08,1, 11.8,1,1, 9.359, 10576.332, 234.764, 52665.676 21/05/14,16:00:14,13,08,1, 11.8,1,1, 9.359, 10576.319, 234.766, 52665.709 21/05/14,16:00:14,14,08,1, 11.8,1,1, 9.359, 10576.313, 234.781, 52665.681 21/05/14,16:00:14,15,08,1, 11.8,1,1, 9.359, 10576.318, 234.765, 52665.676 21/05/14,16:00:14,16,08,1, 11.8,1,1, 9.359, 10576.324, 234.779, 52665.689 21/05/14,16:00:14,17,08,1, 11.8,1,1, 9.359, 10576.301, 234.746, 52665.659 21/05/14,16:00:14,18,08,1, 11.8,1,1, 9.359, 10576.326, 234.754, 52665.686 21/05/14,16:00:14,19,08,1, 11.8,1,1, 9.359, 10576.337, 234.786, 52665.678 21/05/14,16:00:15,00,08,1, 11.8,1,1, 9.362, 10576.335, 234.786, 52665.678 21/05/14,16:00:15,01,08,1, 11.8,1,1, 9.362, 10576.342, 234.801, 52665.661 21/05/14,16:00:15,02,08,1, 11.8,1,1, 9.362, 10576.343, 234.768, 52665.674 21/05/14,16:00:15,03,08,1, 11.8,1,1, 9.362, 10576.357, 234.776, 52665.701 21/05/14,16:00:15,04,08,1, 11.8,1,1, 9.362, 10576.340, 234.752, 52665.672 21/05/14,16:00:15,05,08,1, 11.8,1,1, 9.362, 10576.331, 234.760, 52665.713 21/05/14,16:00:15,06,08,1, 11.8,1,1, 9.362, 10576.336, 234.745, 52665.722 21/05/14,16:00:15,07,08,1, 11.8,1,1, 9.362, 10576.320, 234.754, 52665.711 21/05/14,16:00:15,08,08,1, 11.8,1,1, 9.362, 10576.304, 234.750, 52665.688 21/05/14,16:00:15,09,08,1, 11.8,1,1, 9.362, 10576.332, 234.754, 52665.680 21/05/14,16:00:15,10,08,1, 11.8,1,1, 9.362, 10576.326, 234.760, 52665.670 21/05/14,16:00:15,11,08,1, 11.8,1,1, 9.362, 10576.334, 234.755, 52665.699 21/05/14,16:00:15,12,08,1, 11.8,1,1, 9.362, 10576.336, 234.752, 52665.736 21/05/14,16:00:15,13,08,1, 11.8,1,1, 9.362, 10576.348, 234.767, 52665.735 21/05/14,16:00:15,14,08,1, 11.8,1,1, 9.362, 10576.339, 234.764, 52665.708 21/05/14,16:00:15,15,08,1, 11.8,1,1, 9.362, 10576.346, 234.772, 52665.732 21/05/14,16:00:15,16,08,1, 11.8,1,1, 9.362, 10576.335, 234.765, 52665.715 21/05/14,16:00:15,17,08,1, 11.8,1,1, 9.362, 10576.305, 234.782, 52665.702 21/05/14,16:00:15,18,08,1, 11.8,1,1, 9.362, 10576.338, 234.778, 52665.728 21/05/14,16:00:15,19,08,1, 11.8,1,1, 9.362, 10576.328, 234.755, 52665.687 21/05/14,16:00:16,00,08,1, 11.8,1,1, 9.361, 10576.327, 234.755, 52665.687 21/05/14,16:00:16,01,08,1, 11.8,1,1, 9.361, 10576.350, 234.786, 52665.678 21/05/14,16:00:16,02,08,1, 11.8,1,1, 9.361, 10576.336, 234.750, 52665.664 21/05/14,16:00:16,03,08,1, 11.8,1,1, 9.361, 10576.306, 234.774, 52665.735 21/05/14,16:00:16,04,08,1, 11.8,1,1, 9.361, 10576.334, 234.757, 52665.715 21/05/14,16:00:16,05,08,1, 11.8,1,1, 9.361, 10576.342, 234.764, 52665.666 21/05/14,16:00:16,06,08,1, 11.8,1,1, 9.361, 10576.325, 234.751, 52665.695 21/05/14,16:00:16,07,08,1, 11.8,1,1, 9.361, 10576.332, 234.777, 52665.735 21/05/14,16:00:16,08,08,1, 11.8,1,1, 9.361, 10576.339, 234.787, 52665.699 21/05/14,16:00:16,09,08,1, 11.8,1,1, 9.361, 10576.300, 234.766, 52665.681 21/05/14,16:00:16,10,08,1, 11.8,1,1, 9.361, 10576.313, 234.774, 52665.687 21/05/14,16:00:16,11,08,1, 11.8,1,1, 9.361, 10576.330, 234.759, 52665.674 21/05/14,16:00:16,12,08,1, 11.8,1,1, 9.361, 10576.343, 234.767, 52665.686 21/05/14,16:00:16,13,08,1, 11.8,1,1, 9.361, 10576.326, 234.776, 52665.633 21/05/14,16:00:16,14,08,1, 11.8,1,1, 9.361, 10576.323, 234.778, 52665.677 21/05/14,16:00:16,15,08,1, 11.8,1,1, 9.361, 10576.323, 234.785, 52665.660 21/05/14,16:00:16,16,08,1, 11.8,1,1, 9.361, 10576.304, 234.764, 52665.674 21/05/14,16:00:16,17,08,1, 11.8,1,1, 9.361, 10576.312, 234.777, 52665.684 21/05/14,16:00:16,18,08,1, 11.8,1,1, 9.361, 10576.313, 234.774, 52665.522 21/05/14,16:00:16,19,08,1, 11.8,1,1, 9.361, 10576.293, 234.774, 52665.729 21/05/14,16:00:17,00,08,1, 11.9,1,1, 9.361, 10576.285, 234.774, 52665.729 21/05/14,16:00:17,01,08,1, 11.9,1,1, 9.361, 10576.293, 234.783, 52665.717 21/05/14,16:00:17,02,08,1, 11.9,1,1, 9.361, 10576.298, 234.775, 52665.695 21/05/14,16:00:17,03,08,1, 11.9,1,1, 9.361, 10576.291, 234.775, 52665.684 21/05/14,16:00:17,04,08,1, 11.9,1,1, 9.361, 10576.316, 234.791, 52665.717 21/05/14,16:00:17,05,08,1, 11.9,1,1, 9.361, 10576.319, 234.789, 52665.680 21/05/14,16:00:17,06,08,1, 11.9,1,1, 9.361, 10576.314, 234.792, 52665.677 21/05/14,16:00:17,07,08,1, 11.9,1,1, 9.361, 10576.304, 234.778, 52665.683 21/05/14,16:00:17,08,08,1, 11.9,1,1, 9.361, 10576.310, 234.779, 52665.692 21/05/14,16:00:17,09,08,1, 11.9,1,1, 9.361, 10576.307, 234.780, 52665.691 21/05/14,16:00:17,10,08,1, 11.9,1,1, 9.361, 10576.312, 234.788, 52665.698 21/05/14,16:00:17,11,08,1, 11.9,1,1, 9.361, 10576.298, 234.735, 52665.683 21/05/14,16:00:17,12,08,1, 11.9,1,1, 9.361, 10576.310, 234.792, 52665.715 21/05/14,16:00:17,13,08,1, 11.9,1,1, 9.361, 10576.297, 234.787, 52665.660 21/05/14,16:00:17,14,08,1, 11.9,1,1, 9.361, 10576.308, 234.772, 52665.691 21/05/14,16:00:17,15,08,1, 11.9,1,1, 9.361, 10576.297, 234.776, 52665.663 21/05/14,16:00:17,16,08,1, 11.9,1,1, 9.361, 10576.288, 234.772, 52665.695 21/05/14,16:00:17,17,08,1, 11.9,1,1, 9.361, 10576.286, 234.792, 52665.659 21/05/14,16:00:17,18,08,1, 11.9,1,1, 9.361, 10576.279, 234.798, 52665.663 21/05/14,16:00:17,19,08,1, 11.9,1,1, 9.361, 10576.309, 234.778, 52665.657 21/05/14,16:00:18,00,08,1, 11.9,1,1, 9.357, 10576.302, 234.778, 52665.657 21/05/14,16:00:18,01,08,1, 11.9,1,1, 9.357, 10576.296, 234.757, 52665.632 21/05/14,16:00:18,02,08,1, 11.9,1,1, 9.357, 10576.275, 234.785, 52665.631 21/05/14,16:00:18,03,08,1, 11.9,1,1, 9.357, 10576.283, 234.782, 52665.640 21/05/14,16:00:18,04,08,1, 11.9,1,1, 9.357, 10576.276, 234.789, 52665.648 21/05/14,16:00:18,05,08,1, 11.9,1,1, 9.357, 10576.287, 234.759, 52665.685 21/05/14,16:00:18,06,08,1, 11.9,1,1, 9.357, 10576.294, 234.819, 52665.711 21/05/14,16:00:18,07,08,1, 11.9,1,1, 9.357, 10576.297, 234.780, 52665.647 21/05/14,16:00:18,08,08,1, 11.9,1,1, 9.357, 10576.281, 234.787, 52665.692 21/05/14,16:00:18,09,08,1, 11.9,1,1, 9.357, 10576.287, 234.787, 52665.675 21/05/14,16:00:18,10,08,1, 11.9,1,1, 9.357, 10576.297, 234.785, 52665.624 21/05/14,16:00:18,11,08,1, 11.9,1,1, 9.357, 10576.279, 234.807, 52665.629 21/05/14,16:00:18,12,08,1, 11.9,1,1, 9.357, 10576.288, 234.818, 52665.674 21/05/14,16:00:18,13,08,1, 11.9,1,1, 9.357, 10576.287, 234.776, 52665.685 21/05/14,16:00:18,14,08,1, 11.9,1,1, 9.357, 10576.278, 234.768, 52665.677 21/05/14,16:00:18,15,08,1, 11.9,1,1, 9.357, 10576.280, 234.798, 52665.666 21/05/14,16:00:18,16,08,1, 11.9,1,1, 9.357, 10576.275, 234.769, 52665.662 21/05/14,16:00:18,17,08,1, 11.9,1,1, 9.357, 10576.272, 234.772, 52665.695 21/05/14,16:00:18,18,08,1, 11.9,1,1, 9.357, 10576.284, 234.799, 52665.693 21/05/14,16:00:18,19,08,1, 11.9,1,1, 9.357, 10576.293, 234.808, 52665.697 21/05/14,16:00:19,00,08,1, 11.9,1,1, 9.362, 10576.285, 234.808, 52665.697 21/05/14,16:00:19,01,08,1, 11.9,1,1, 9.362, 10576.303, 234.798, 52665.696 21/05/14,16:00:19,02,08,1, 11.9,1,1, 9.362, 10576.296, 234.799, 52665.704 21/05/14,16:00:19,03,08,1, 11.9,1,1, 9.362, 10576.293, 234.804, 52665.707 21/05/14,16:00:19,04,08,1, 11.9,1,1, 9.362, 10576.282, 234.763, 52665.698 21/05/14,16:00:19,05,08,1, 11.9,1,1, 9.362, 10576.265, 234.798, 52665.694 21/05/14,16:00:19,06,08,1, 11.9,1,1, 9.362, 10576.274, 234.808, 52665.682 21/05/14,16:00:19,07,08,1, 11.9,1,1, 9.362, 10576.274, 234.788, 52665.682 21/05/14,16:00:19,08,08,1, 11.9,1,1, 9.362, 10576.283, 234.777, 52665.661 21/05/14,16:00:19,09,08,1, 11.9,1,1, 9.362, 10576.269, 234.796, 52665.646 21/05/14,16:00:19,10,08,1, 11.9,1,1, 9.362, 10576.294, 234.801, 52665.706 21/05/14,16:00:19,11,08,1, 11.9,1,1, 9.362, 10576.287, 234.764, 52665.709 21/05/14,16:00:19,12,08,1, 11.9,1,1, 9.362, 10576.263, 234.749, 52665.713 21/05/14,16:00:19,13,08,1, 11.9,1,1, 9.362, 10576.278, 234.810, 52665.698 21/05/14,16:00:19,14,08,1, 11.9,1,1, 9.362, 10576.251, 234.827, 52665.980 21/05/14,16:00:19,15,08,1, 11.9,1,1, 9.362, 10576.318, 234.811, 52665.700 21/05/14,16:00:19,16,08,1, 11.9,1,1, 9.362, 10576.307, 234.767, 52665.670 21/05/14,16:00:19,17,08,1, 11.9,1,1, 9.362, 10576.311, 234.792, 52665.664 21/05/14,16:00:19,18,08,1, 11.9,1,1, 9.362, 10576.281, 234.797, 52665.657 21/05/14,16:00:19,19,08,1, 11.9,1,1, 9.362, 10576.268, 234.754, 52665.654 21/05/14,16:00:20,00,08,1, 11.8,1,1, 9.360, 10576.260, 234.754, 52665.654 21/05/14,16:00:20,01,08,1, 11.8,1,1, 9.360, 10576.280, 234.785, 52665.644 21/05/14,16:00:20,02,08,1, 11.8,1,1, 9.360, 10576.287, 234.811, 52665.688 21/05/14,16:00:20,03,08,1, 11.8,1,1, 9.360, 10576.290, 234.789, 52665.667 21/05/14,16:00:20,04,08,1, 11.8,1,1, 9.360, 10576.284, 234.774, 52665.652 21/05/14,16:00:20,05,08,1, 11.8,1,1, 9.360, 10576.293, 234.776, 52665.694 21/05/14,16:00:20,06,08,1, 11.8,1,1, 9.360, 10576.278, 234.788, 52665.659 21/05/14,16:00:20,07,08,1, 11.8,1,1, 9.360, 10576.266, 234.779, 52665.684 21/05/14,16:00:20,08,08,1, 11.8,1,1, 9.360, 10576.296, 234.796, 52665.688 21/05/14,16:00:20,09,08,1, 11.8,1,1, 9.360, 10576.277, 234.798, 52665.668 21/05/14,16:00:20,10,08,1, 11.8,1,1, 9.360, 10576.268, 234.793, 52665.689 21/05/14,16:00:20,11,08,1, 11.8,1,1, 9.360, 10576.266, 234.780, 52665.656 21/05/14,16:00:20,12,08,1, 11.8,1,1, 9.360, 10576.256, 234.794, 52665.673 21/05/14,16:00:20,13,08,1, 11.8,1,1, 9.360, 10576.249, 234.824, 52665.686 21/05/14,16:00:20,14,08,1, 11.8,1,1, 9.360, 10576.268, 234.809, 52665.660 21/05/14,16:00:20,15,08,1, 11.8,1,1, 9.360, 10576.275, 234.824, 52665.632 21/05/14,16:00:20,16,08,1, 11.8,1,1, 9.360, 10576.255, 234.806, 52665.672 21/05/14,16:00:20,17,08,1, 11.8,1,1, 9.360, 10576.249, 234.812, 52665.688 21/05/14,16:00:20,18,08,1, 11.8,1,1, 9.360, 10576.238, 234.819, 52665.657 21/05/14,16:00:20,19,08,1, 11.8,1,1, 9.360, 10576.278, 234.823, 52665.633 21/05/14,16:00:21,00,09,1, 11.8,1,1, 9.363, 10576.277, 234.823, 52665.633 21/05/14,16:00:21,01,09,1, 11.8,1,1, 9.363, 10576.271, 234.788, 52665.647 21/05/14,16:00:21,02,09,1, 11.8,1,1, 9.363, 10576.236, 234.776, 52665.644 21/05/14,16:00:21,03,09,1, 11.8,1,1, 9.363, 10576.236, 234.833, 52665.624 21/05/14,16:00:21,04,09,1, 11.8,1,1, 9.363, 10576.273, 234.816, 52665.626 21/05/14,16:00:21,05,09,1, 11.8,1,1, 9.363, 10576.242, 234.813, 52665.636 21/05/14,16:00:21,06,09,1, 11.8,1,1, 9.363, 10576.244, 234.829, 52665.669 21/05/14,16:00:21,07,09,1, 11.8,1,1, 9.363, 10576.258, 234.794, 52665.630 21/05/14,16:00:21,08,09,1, 11.8,1,1, 9.363, 10576.256, 234.826, 52665.618 21/05/14,16:00:21,09,09,1, 11.8,1,1, 9.363, 10576.259, 234.823, 52665.656 21/05/14,16:00:21,10,09,1, 11.8,1,1, 9.363, 10576.248, 234.842, 52665.650 21/05/14,16:00:21,11,09,1, 11.8,1,1, 9.363, 10576.243, 234.845, 52665.641 21/05/14,16:00:21,12,09,1, 11.8,1,1, 9.363, 10576.243, 234.828, 52665.684 21/05/14,16:00:21,13,09,1, 11.8,1,1, 9.363, 10576.246, 234.843, 52665.654 21/05/14,16:00:21,14,09,1, 11.8,1,1, 9.363, 10576.277, 234.850, 52665.597 21/05/14,16:00:21,15,09,1, 11.8,1,1, 9.363, 10576.245, 234.841, 52665.666 21/05/14,16:00:21,16,09,1, 11.8,1,1, 9.363, 10576.251, 234.817, 52665.614 21/05/14,16:00:21,17,09,1, 11.8,1,1, 9.363, 10576.293, 234.825, 52665.660 21/05/14,16:00:21,18,09,1, 11.8,1,1, 9.363, 10576.278, 234.814, 52665.684 21/05/14,16:00:21,19,09,1, 11.8,1,1, 9.363, 10576.261, 234.847, 52665.665 21/05/14,16:00:22,00,09,1, 11.8,1,1, 9.355, 10576.260, 234.847, 52665.665 21/05/14,16:00:22,01,09,1, 11.8,1,1, 9.355, 10576.222, 234.845, 52665.726 21/05/14,16:00:22,02,09,1, 11.8,1,1, 9.355, 10576.211, 234.844, 52665.625 21/05/14,16:00:22,03,09,1, 11.8,1,1, 9.355, 10576.301, 234.825, 52665.639 21/05/14,16:00:22,04,09,1, 11.8,1,1, 9.355, 10576.243, 234.838, 52665.607 21/05/14,16:00:22,05,09,1, 11.8,1,1, 9.355, 10576.257, 234.861, 52665.625 21/05/14,16:00:22,06,09,1, 11.8,1,1, 9.355, 10576.248, 234.853, 52665.655 21/05/14,16:00:22,07,09,1, 11.8,1,1, 9.355, 10576.243, 234.854, 52665.645 21/05/14,16:00:22,08,09,1, 11.8,1,1, 9.355, 10576.238, 234.846, 52665.635 21/05/14,16:00:22,09,09,1, 11.8,1,1, 9.355, 10576.244, 234.853, 52665.661 21/05/14,16:00:22,10,09,1, 11.8,1,1, 9.355, 10576.246, 234.852, 52665.662 21/05/14,16:00:22,11,09,1, 11.8,1,1, 9.355, 10576.248, 234.834, 52665.650 21/05/14,16:00:22,12,09,1, 11.8,1,1, 9.355, 10576.291, 234.853, 52665.669 21/05/14,16:00:22,13,09,1, 11.8,1,1, 9.355, 10576.256, 234.848, 52665.642 21/05/14,16:00:22,14,09,1, 11.8,1,1, 9.355, 10576.268, 234.837, 52665.659 21/05/14,16:00:22,15,09,1, 11.8,1,1, 9.355, 10576.260, 234.850, 52665.608 21/05/14,16:00:22,16,09,1, 11.8,1,1, 9.355, 10576.250, 234.850, 52665.622 21/05/14,16:00:22,17,09,1, 11.8,1,1, 9.355, 10576.266, 234.864, 52665.645 21/05/14,16:00:22,18,09,1, 11.8,1,1, 9.355, 10576.263, 234.848, 52665.645 21/05/14,16:00:22,19,09,1, 11.8,1,1, 9.355, 10576.261, 234.831, 52665.623 21/05/14,16:00:23,00,09,1, 11.8,1,1, 9.363, 10576.260, 234.831, 52665.623 21/05/14,16:00:23,01,09,1, 11.8,1,1, 9.363, 10576.258, 234.847, 52665.628 21/05/14,16:00:23,02,09,1, 11.8,1,1, 9.363, 10576.257, 234.843, 52665.663 21/05/14,16:00:23,03,09,1, 11.8,1,1, 9.363, 10576.257, 234.849, 52665.710 21/05/14,16:00:23,04,09,1, 11.8,1,1, 9.363, 10576.251, 234.873, 52665.614 21/05/14,16:00:23,05,09,1, 11.8,1,1, 9.363, 10576.266, 234.846, 52665.649 21/05/14,16:00:23,06,09,1, 11.8,1,1, 9.363, 10576.265, 234.834, 52665.695 21/05/14,16:00:23,07,09,1, 11.8,1,1, 9.363, 10576.246, 234.844, 52665.645 21/05/14,16:00:23,08,09,1, 11.8,1,1, 9.363, 10576.253, 234.864, 52665.659 21/05/14,16:00:23,09,09,1, 11.8,1,1, 9.363, 10576.232, 234.869, 52665.662 21/05/14,16:00:23,10,09,1, 11.8,1,1, 9.363, 10576.233, 234.866, 52665.664 21/05/14,16:00:23,11,09,1, 11.8,1,1, 9.363, 10576.255, 234.879, 52665.634 21/05/14,16:00:23,12,09,1, 11.8,1,1, 9.363, 10576.241, 234.854, 52665.657 21/05/14,16:00:23,13,09,1, 11.8,1,1, 9.363, 10576.256, 234.872, 52665.629 21/05/14,16:00:23,14,09,1, 11.8,1,1, 9.363, 10576.257, 234.855, 52665.650 21/05/14,16:00:23,15,09,1, 11.8,1,1, 9.363, 10576.243, 234.868, 52665.643 21/05/14,16:00:23,16,09,1, 11.8,1,1, 9.363, 10576.274, 234.862, 52665.624 21/05/14,16:00:23,17,09,1, 11.8,1,1, 9.363, 10576.229, 234.847, 52665.648 21/05/14,16:00:23,18,09,1, 11.8,1,1, 9.363, 10576.234, 234.870, 52665.637 21/05/14,16:00:23,19,09,1, 11.8,1,1, 9.363, 10576.251, 234.854, 52665.657 21/05/14,16:00:24,00,08,1, 11.8,1,1, 9.359, 10576.243, 234.854, 52665.657 21/05/14,16:00:24,01,08,1, 11.8,1,1, 9.359, 10576.242, 234.861, 52665.641 21/05/14,16:00:24,02,08,1, 11.8,1,1, 9.359, 10576.260, 234.869, 52665.659 21/05/14,16:00:24,03,08,1, 11.8,1,1, 9.359, 10576.240, 234.845, 52665.648 21/05/14,16:00:24,04,08,1, 11.8,1,1, 9.359, 10576.239, 234.864, 52665.648 21/05/14,16:00:24,05,08,1, 11.8,1,1, 9.359, 10576.260, 234.866, 52665.659 21/05/14,16:00:24,06,08,1, 11.8,1,1, 9.359, 10576.237, 234.883, 52665.649 21/05/14,16:00:24,07,08,1, 11.8,1,1, 9.359, 10576.229, 234.866, 52665.639 21/05/14,16:00:24,08,08,1, 11.8,1,1, 9.359, 10576.250, 234.871, 52665.622 21/05/14,16:00:24,09,08,1, 11.8,1,1, 9.359, 10576.260, 234.875, 52665.611 21/05/14,16:00:24,10,08,1, 11.8,1,1, 9.359, 10576.248, 234.867, 52665.670 21/05/14,16:00:24,11,08,1, 11.8,1,1, 9.359, 10576.243, 234.871, 52665.640 21/05/14,16:00:24,12,08,1, 11.8,1,1, 9.359, 10576.256, 234.864, 52665.632 21/05/14,16:00:24,13,08,1, 11.8,1,1, 9.359, 10576.248, 234.885, 52665.617 21/05/14,16:00:24,14,08,1, 11.8,1,1, 9.359, 10576.258, 234.897, 52665.633 21/05/14,16:00:24,15,08,1, 11.8,1,1, 9.359, 10576.247, 234.877, 52665.648 21/05/14,16:00:24,16,08,1, 11.8,1,1, 9.359, 10576.274, 234.875, 52665.648 21/05/14,16:00:24,17,08,1, 11.8,1,1, 9.359, 10576.249, 234.887, 52665.689 21/05/14,16:00:24,18,08,1, 11.8,1,1, 9.359, 10576.269, 234.886, 52665.681 21/05/14,16:00:24,19,08,1, 11.8,1,1, 9.359, 10576.240, 234.864, 52665.648 21/05/14,16:00:25,00,08,1, 11.9,1,1, 9.358, 10576.235, 234.864, 52665.648 21/05/14,16:00:25,01,08,1, 11.9,1,1, 9.358, 10576.255, 234.888, 52665.646 21/05/14,16:00:25,02,08,1, 11.9,1,1, 9.358, 10576.267, 234.877, 52665.629 21/05/14,16:00:25,03,08,1, 11.9,1,1, 9.358, 10576.237, 234.894, 52665.656 21/05/14,16:00:25,04,08,1, 11.9,1,1, 9.358, 10576.243, 234.880, 52665.630 21/05/14,16:00:25,05,08,1, 11.9,1,1, 9.358, 10576.235, 234.889, 52665.671 21/05/14,16:00:25,06,08,1, 11.9,1,1, 9.358, 10576.238, 234.877, 52665.675 21/05/14,16:00:25,07,08,1, 11.9,1,1, 9.358, 10576.252, 234.865, 52665.663 21/05/14,16:00:25,08,08,1, 11.9,1,1, 9.358, 10576.224, 234.880, 52665.640 21/05/14,16:00:25,09,08,1, 11.9,1,1, 9.358, 10576.226, 234.898, 52665.647 21/05/14,16:00:25,10,08,1, 11.9,1,1, 9.358, 10576.249, 234.880, 52665.642 21/05/14,16:00:25,11,08,1, 11.9,1,1, 9.358, 10576.249, 234.901, 52665.650 21/05/14,16:00:25,12,08,1, 11.9,1,1, 9.358, 10576.239, 234.888, 52665.631 21/05/14,16:00:25,13,08,1, 11.9,1,1, 9.358, 10576.250, 234.873, 52665.633 21/05/14,16:00:25,14,08,1, 11.9,1,1, 9.358, 10576.259, 234.891, 52665.653 21/05/14,16:00:25,15,08,1, 11.9,1,1, 9.358, 10576.260, 234.870, 52665.647 21/05/14,16:00:25,16,08,1, 11.9,1,1, 9.358, 10576.249, 234.889, 52665.631 21/05/14,16:00:25,17,08,1, 11.9,1,1, 9.358, 10576.268, 234.891, 52665.621 21/05/14,16:00:25,18,08,1, 11.9,1,1, 9.358, 10576.229, 234.905, 52665.665 21/05/14,16:00:25,19,08,1, 11.9,1,1, 9.358, 10576.247, 234.895, 52665.608 21/05/14,16:00:26,00,08,1, 11.9,1,1, 9.364, 10576.243, 234.895, 52665.608 21/05/14,16:00:26,01,08,1, 11.9,1,1, 9.364, 10576.276, 234.858, 52665.645 21/05/14,16:00:26,02,08,1, 11.9,1,1, 9.364, 10576.229, 234.895, 52665.592 21/05/14,16:00:26,03,08,1, 11.9,1,1, 9.364, 10576.231, 234.888, 52665.619 21/05/14,16:00:26,04,08,1, 11.9,1,1, 9.364, 10576.235, 234.881, 52665.598 21/05/14,16:00:26,05,08,1, 11.9,1,1, 9.364, 10576.243, 234.874, 52665.617 21/05/14,16:00:26,06,08,1, 11.9,1,1, 9.364, 10576.248, 234.873, 52665.655 21/05/14,16:00:26,07,08,1, 11.9,1,1, 9.364, 10576.250, 234.903, 52665.629 21/05/14,16:00:26,08,08,1, 11.9,1,1, 9.364, 10576.238, 234.904, 52665.628 21/05/14,16:00:26,09,08,1, 11.9,1,1, 9.364, 10576.260, 234.911, 52665.647 21/05/14,16:00:26,10,08,1, 11.9,1,1, 9.364, 10576.245, 234.891, 52665.657 21/05/14,16:00:26,11,08,1, 11.9,1,1, 9.364, 10576.260, 234.907, 52665.629 21/05/14,16:00:26,12,08,1, 11.9,1,1, 9.364, 10576.258, 234.887, 52665.626 21/05/14,16:00:26,13,08,1, 11.9,1,1, 9.364, 10576.249, 234.912, 52665.643 21/05/14,16:00:26,14,08,1, 11.9,1,1, 9.364, 10576.237, 234.903, 52665.623 21/05/14,16:00:26,15,08,1, 11.9,1,1, 9.364, 10576.239, 234.902, 52665.637 21/05/14,16:00:26,16,08,1, 11.9,1,1, 9.364, 10576.252, 234.903, 52665.589 21/05/14,16:00:26,17,08,1, 11.9,1,1, 9.364, 10576.268, 234.925, 52665.756 21/05/14,16:00:26,18,08,1, 11.9,1,1, 9.364, 10576.246, 234.901, 52665.606 21/05/14,16:00:26,19,08,1, 11.9,1,1, 9.364, 10576.233, 234.924, 52665.640 21/05/14,16:00:27,00,08,1, 11.9,1,1, 9.360, 10576.227, 234.924, 52665.640 21/05/14,16:00:27,01,08,1, 11.9,1,1, 9.360, 10576.259, 234.898, 52665.618 21/05/14,16:00:27,02,08,1, 11.9,1,1, 9.360, 10576.255, 234.896, 52665.643 21/05/14,16:00:27,03,08,1, 11.9,1,1, 9.360, 10576.256, 234.899, 52665.648 21/05/14,16:00:27,04,08,1, 11.9,1,1, 9.360, 10576.252, 234.921, 52665.622 21/05/14,16:00:27,05,08,1, 11.9,1,1, 9.360, 10576.257, 234.916, 52665.653 21/05/14,16:00:27,06,08,1, 11.9,1,1, 9.360, 10576.244, 234.938, 52665.640 21/05/14,16:00:27,07,08,1, 11.9,1,1, 9.360, 10576.253, 234.920, 52665.669 21/05/14,16:00:27,08,08,1, 11.9,1,1, 9.360, 10576.248, 234.950, 52665.717 21/05/14,16:00:27,09,08,1, 11.9,1,1, 9.360, 10576.237, 234.933, 52665.668 21/05/14,16:00:27,10,08,1, 11.9,1,1, 9.360, 10576.247, 234.954, 52665.666 21/05/14,16:00:27,11,08,1, 11.9,1,1, 9.360, 10576.250, 234.956, 52665.651 21/05/14,16:00:27,12,08,1, 11.9,1,1, 9.360, 10576.235, 234.961, 52665.623 21/05/14,16:00:27,13,08,1, 11.9,1,1, 9.360, 10576.224, 234.965, 52665.666 21/05/14,16:00:27,14,08,1, 11.9,1,1, 9.360, 10576.244, 234.952, 52665.658 21/05/14,16:00:27,15,08,1, 11.9,1,1, 9.360, 10576.233, 234.945, 52665.679 21/05/14,16:00:27,16,08,1, 11.9,1,1, 9.360, 10576.245, 234.937, 52665.657 21/05/14,16:00:27,17,08,1, 11.9,1,1, 9.360, 10576.247, 234.935, 52665.653 21/05/14,16:00:27,18,08,1, 11.9,1,1, 9.360, 10576.248, 234.928, 52665.636 21/05/14,16:00:27,19,08,1, 11.9,1,1, 9.360, 10576.245, 234.940, 52665.668 21/05/14,16:00:28,00,08,1, 11.9,1,1, 9.363, 10576.243, 234.940, 52665.668 21/05/14,16:00:28,01,08,1, 11.9,1,1, 9.363, 10576.236, 234.978, 52665.825 21/05/14,16:00:28,02,08,1, 11.9,1,1, 9.363, 10576.261, 234.966, 52665.636 21/05/14,16:00:28,03,08,1, 11.9,1,1, 9.363, 10576.247, 234.928, 52665.589 21/05/14,16:00:28,04,08,1, 11.9,1,1, 9.363, 10576.271, 234.951, 52665.627 21/05/14,16:00:28,05,08,1, 11.9,1,1, 9.363, 10576.269, 234.948, 52665.623 21/05/14,16:00:28,06,08,1, 11.9,1,1, 9.363, 10576.258, 234.950, 52665.652 21/05/14,16:00:28,07,08,1, 11.9,1,1, 9.363, 10576.250, 234.966, 52665.629 21/05/14,16:00:28,08,08,1, 11.9,1,1, 9.363, 10576.237, 234.948, 52665.608 21/05/14,16:00:28,09,08,1, 11.9,1,1, 9.363, 10576.250, 234.958, 52665.631 21/05/14,16:00:28,10,08,1, 11.9,1,1, 9.363, 10576.259, 234.914, 52665.631 21/05/14,16:00:28,11,08,1, 11.9,1,1, 9.363, 10576.247, 234.950, 52665.633 21/05/14,16:00:28,12,08,1, 11.9,1,1, 9.363, 10576.234, 234.961, 52665.626 21/05/14,16:00:28,13,08,1, 11.9,1,1, 9.363, 10576.253, 234.961, 52665.733 21/05/14,16:00:28,14,08,1, 11.9,1,1, 9.363, 10576.239, 234.970, 52665.645 21/05/14,16:00:28,15,08,1, 11.9,1,1, 9.363, 10576.247, 234.972, 52665.746 21/05/14,16:00:28,16,08,1, 11.9,1,1, 9.363, 10576.223, 234.963, 52665.629 21/05/14,16:00:28,17,08,1, 11.9,1,1, 9.363, 10576.240, 234.961, 52665.662 21/05/14,16:00:28,18,08,1, 11.9,1,1, 9.363, 10576.248, 234.950, 52665.622 21/05/14,16:00:28,19,08,1, 11.9,1,1, 9.363, 10576.255, 234.952, 52665.593 21/05/14,16:00:29,00,08,1, 11.8,1,1, 9.363, 10576.252, 234.952, 52665.593 21/05/14,16:00:29,01,08,1, 11.8,1,1, 9.363, 10576.252, 234.959, 52665.652 21/05/14,16:00:29,02,08,1, 11.8,1,1, 9.363, 10576.268, 234.974, 52665.645 21/05/14,16:00:29,03,08,1, 11.8,1,1, 9.363, 10576.267, 234.946, 52665.634 21/05/14,16:00:29,04,08,1, 11.8,1,1, 9.363, 10576.285, 234.963, 52665.602 21/05/14,16:00:29,05,08,1, 11.8,1,1, 9.363, 10576.269, 234.963, 52665.618 21/05/14,16:00:29,06,08,1, 11.8,1,1, 9.363, 10576.261, 234.962, 52665.632 21/05/14,16:00:29,07,08,1, 11.8,1,1, 9.363, 10576.242, 234.955, 52665.623 21/05/14,16:00:29,08,08,1, 11.8,1,1, 9.363, 10576.252, 234.963, 52665.618 21/05/14,16:00:29,09,08,1, 11.8,1,1, 9.363, 10576.265, 234.955, 52665.642 21/05/14,16:00:29,10,08,1, 11.8,1,1, 9.363, 10576.268, 234.963, 52665.619 21/05/14,16:00:29,11,08,1, 11.8,1,1, 9.363, 10576.267, 234.992, 52665.623 21/05/14,16:00:29,12,08,1, 11.8,1,1, 9.363, 10576.261, 234.954, 52665.632 21/05/14,16:00:29,13,08,1, 11.8,1,1, 9.363, 10576.256, 234.963, 52665.612 21/05/14,16:00:29,14,08,1, 11.8,1,1, 9.363, 10576.236, 234.969, 52665.634 21/05/14,16:00:29,15,08,1, 11.8,1,1, 9.363, 10576.237, 234.968, 52665.627 21/05/14,16:00:29,16,08,1, 11.8,1,1, 9.363, 10576.260, 234.975, 52665.648 21/05/14,16:00:29,17,08,1, 11.8,1,1, 9.363, 10576.259, 234.988, 52665.611 21/05/14,16:00:29,18,08,1, 11.8,1,1, 9.363, 10576.245, 234.984, 52665.650 21/05/14,16:00:29,19,08,1, 11.8,1,1, 9.363, 10576.258, 234.978, 52665.642 21/05/14,16:00:30,00,08,1, 11.9,1,1, 9.361, 10576.252, 234.978, 52665.642 21/05/14,16:00:30,01,08,1, 11.9,1,1, 9.361, 10576.259, 234.996, 52665.647 21/05/14,16:00:30,02,08,1, 11.9,1,1, 9.361, 10576.276, 234.985, 52665.663 21/05/14,16:00:30,03,08,1, 11.9,1,1, 9.361, 10576.263, 234.994, 52665.643 21/05/14,16:00:30,04,08,1, 11.9,1,1, 9.361, 10576.247, 235.005, 52665.617 21/05/14,16:00:30,05,08,1, 11.9,1,1, 9.361, 10576.257, 234.984, 52665.605 21/05/14,16:00:30,06,08,1, 11.9,1,1, 9.361, 10576.252, 234.994, 52665.622 21/05/14,16:00:30,07,08,1, 11.9,1,1, 9.361, 10576.271, 235.013, 52665.657 21/05/14,16:00:30,08,08,1, 11.9,1,1, 9.361, 10576.246, 234.979, 52665.662 21/05/14,16:00:30,09,08,1, 11.9,1,1, 9.361, 10576.267, 234.986, 52665.636 21/05/14,16:00:30,10,08,1, 11.9,1,1, 9.361, 10576.252, 234.990, 52665.675 21/05/14,16:00:30,11,08,1, 11.9,1,1, 9.361, 10576.254, 235.004, 52665.655 21/05/14,16:00:30,12,08,1, 11.9,1,1, 9.361, 10576.275, 234.977, 52665.644 21/05/14,16:00:30,13,08,1, 11.9,1,1, 9.361, 10576.259, 234.993, 52665.668 21/05/14,16:00:30,14,08,1, 11.9,1,1, 9.361, 10576.253, 234.991, 52665.645 21/05/14,16:00:30,15,08,1, 11.9,1,1, 9.361, 10576.270, 234.989, 52665.654 21/05/14,16:00:30,16,08,1, 11.9,1,1, 9.361, 10576.252, 235.008, 52665.613 21/05/14,16:00:30,17,08,1, 11.9,1,1, 9.361, 10576.276, 234.993, 52665.635 21/05/14,16:00:30,18,08,1, 11.9,1,1, 9.361, 10576.277, 234.990, 52665.641 21/05/14,16:00:30,19,08,1, 11.9,1,1, 9.361, 10576.272, 235.000, 52665.613 21/05/14,16:00:31,00,08,1, 11.8,1,1, 9.362, 10576.268, 235.000, 52665.613 21/05/14,16:00:31,01,08,1, 11.8,1,1, 9.362, 10576.277, 235.006, 52665.629 21/05/14,16:00:31,02,08,1, 11.8,1,1, 9.362, 10576.259, 235.008, 52665.655 21/05/14,16:00:31,03,08,1, 11.8,1,1, 9.362, 10576.276, 235.000, 52665.644 21/05/14,16:00:31,04,08,1, 11.8,1,1, 9.362, 10576.275, 235.003, 52665.605 21/05/14,16:00:31,05,08,1, 11.8,1,1, 9.362, 10576.261, 235.024, 52665.632 21/05/14,16:00:31,06,08,1, 11.8,1,1, 9.362, 10576.243, 235.019, 52665.641 21/05/14,16:00:31,07,08,1, 11.8,1,1, 9.362, 10576.257, 235.034, 52665.655 21/05/14,16:00:31,08,08,1, 11.8,1,1, 9.362, 10576.268, 235.016, 52665.664 21/05/14,16:00:31,09,08,1, 11.8,1,1, 9.362, 10576.271, 235.022, 52665.668 21/05/14,16:00:31,10,08,1, 11.8,1,1, 9.362, 10576.271, 235.016, 52665.653 21/05/14,16:00:31,11,08,1, 11.8,1,1, 9.362, 10576.263, 235.033, 52665.639 21/05/14,16:00:31,12,08,1, 11.8,1,1, 9.362, 10576.274, 235.025, 52665.635 21/05/14,16:00:31,13,08,1, 11.8,1,1, 9.362, 10576.247, 235.023, 52665.639 21/05/14,16:00:31,14,08,1, 11.8,1,1, 9.362, 10576.263, 235.019, 52665.652 21/05/14,16:00:31,15,08,1, 11.8,1,1, 9.362, 10576.238, 235.036, 52665.683 21/05/14,16:00:31,16,08,1, 11.8,1,1, 9.362, 10576.259, 235.043, 52665.697 21/05/14,16:00:31,17,08,1, 11.8,1,1, 9.362, 10576.258, 235.033, 52665.655 21/05/14,16:00:31,18,08,1, 11.8,1,1, 9.362, 10576.274, 235.006, 52665.644 21/05/14,16:00:31,19,08,1, 11.8,1,1, 9.362, 10576.267, 235.017, 52665.668 21/05/14,16:00:32,00,09,1, 11.9,1,1, 9.360, 10576.260, 235.017, 52665.668 21/05/14,16:00:32,01,09,1, 11.9,1,1, 9.360, 10576.286, 235.026, 52665.677 21/05/14,16:00:32,02,09,1, 11.9,1,1, 9.360, 10576.247, 235.016, 52665.630 21/05/14,16:00:32,03,09,1, 11.9,1,1, 9.360, 10576.291, 235.043, 52665.667 21/05/14,16:00:32,04,09,1, 11.9,1,1, 9.360, 10576.292, 235.004, 52665.651 21/05/14,16:00:32,05,09,1, 11.9,1,1, 9.360, 10576.280, 235.036, 52665.663 21/05/14,16:00:32,06,09,1, 11.9,1,1, 9.360, 10576.281, 235.051, 52665.669 21/05/14,16:00:32,07,09,1, 11.9,1,1, 9.360, 10576.282, 235.042, 52665.626 21/05/14,16:00:32,08,09,1, 11.9,1,1, 9.360, 10576.287, 235.072, 52665.612 21/05/14,16:00:32,09,09,1, 11.9,1,1, 9.360, 10576.280, 235.054, 52665.619 21/05/14,16:00:32,10,09,1, 11.9,1,1, 9.360, 10576.280, 235.074, 52665.634 21/05/14,16:00:32,11,09,1, 11.9,1,1, 9.360, 10576.268, 235.055, 52665.671 21/05/14,16:00:32,12,09,1, 11.9,1,1, 9.360, 10576.275, 235.050, 52665.656 21/05/14,16:00:32,13,09,1, 11.9,1,1, 9.360, 10576.281, 235.079, 52665.665 21/05/14,16:00:32,14,09,1, 11.9,1,1, 9.360, 10576.297, 235.076, 52665.663 21/05/14,16:00:32,15,09,1, 11.9,1,1, 9.360, 10576.262, 235.021, 52665.647 21/05/14,16:00:32,16,09,1, 11.9,1,1, 9.360, 10576.281, 235.042, 52665.647 21/05/14,16:00:32,17,09,1, 11.9,1,1, 9.360, 10576.282, 235.064, 52665.674 21/05/14,16:00:32,18,09,1, 11.9,1,1, 9.360, 10576.317, 235.077, 52665.672 21/05/14,16:00:32,19,09,1, 11.9,1,1, 9.360, 10576.302, 235.048, 52665.668 21/05/14,16:00:33,00,09,1, 11.9,1,1, 9.360, 10576.302, 235.048, 52665.668 21/05/14,16:00:33,01,09,1, 11.9,1,1, 9.360, 10576.276, 235.077, 52665.665 21/05/14,16:00:33,02,09,1, 11.9,1,1, 9.360, 10576.285, 235.046, 52665.678 21/05/14,16:00:33,03,09,1, 11.9,1,1, 9.360, 10576.293, 235.041, 52665.693 21/05/14,16:00:33,04,09,1, 11.9,1,1, 9.360, 10576.294, 235.073, 52665.684 21/05/14,16:00:33,05,09,1, 11.9,1,1, 9.360, 10576.290, 235.044, 52665.649 21/05/14,16:00:33,06,09,1, 11.9,1,1, 9.360, 10576.296, 235.047, 52665.680 21/05/14,16:00:33,07,09,1, 11.9,1,1, 9.360, 10576.266, 235.075, 52665.677 21/05/14,16:00:33,08,09,1, 11.9,1,1, 9.360, 10576.291, 235.066, 52665.682 21/05/14,16:00:33,09,09,1, 11.9,1,1, 9.360, 10576.284, 235.040, 52665.660 21/05/14,16:00:33,10,09,1, 11.9,1,1, 9.360, 10576.301, 235.053, 52665.649 21/05/14,16:00:33,11,09,1, 11.9,1,1, 9.360, 10576.298, 235.077, 52665.675 21/05/14,16:00:33,12,09,1, 11.9,1,1, 9.360, 10576.305, 235.065, 52665.661 21/05/14,16:00:33,13,09,1, 11.9,1,1, 9.360, 10576.267, 235.035, 52665.532 21/05/14,16:00:33,14,09,1, 11.9,1,1, 9.360, 10576.279, 235.065, 52665.694 21/05/14,16:00:33,15,09,1, 11.9,1,1, 9.360, 10576.287, 235.066, 52665.629 21/05/14,16:00:33,16,09,1, 11.9,1,1, 9.360, 10576.303, 235.071, 52665.679 21/05/14,16:00:33,17,09,1, 11.9,1,1, 9.360, 10576.304, 235.062, 52665.671 21/05/14,16:00:33,18,09,1, 11.9,1,1, 9.360, 10576.277, 235.077, 52665.649 21/05/14,16:00:33,19,09,1, 11.9,1,1, 9.360, 10576.252, 235.062, 52665.668 21/05/14,16:00:34,00,09,1, 11.9,1,1, 9.359, 10576.252, 235.062, 52665.668 21/05/14,16:00:34,01,09,1, 11.9,1,1, 9.359, 10576.284, 235.104, 52665.668 21/05/14,16:00:34,02,09,1, 11.9,1,1, 9.359, 10576.291, 235.094, 52665.829 21/05/14,16:00:34,03,09,1, 11.9,1,1, 9.359, 10576.270, 235.088, 52665.637 21/05/14,16:00:34,04,09,1, 11.9,1,1, 9.359, 10576.280, 235.085, 52665.682 21/05/14,16:00:34,05,09,1, 11.9,1,1, 9.359, 10576.287, 235.090, 52665.683 21/05/14,16:00:34,06,09,1, 11.9,1,1, 9.359, 10576.284, 235.051, 52665.644 21/05/14,16:00:34,07,09,1, 11.9,1,1, 9.359, 10576.295, 235.080, 52665.682 21/05/14,16:00:34,08,09,1, 11.9,1,1, 9.359, 10576.287, 235.089, 52665.683 21/05/14,16:00:34,09,09,1, 11.9,1,1, 9.359, 10576.301, 235.079, 52665.660 21/05/14,16:00:34,10,09,1, 11.9,1,1, 9.359, 10576.296, 235.083, 52665.685 21/05/14,16:00:34,11,09,1, 11.9,1,1, 9.359, 10576.309, 235.091, 52665.711 21/05/14,16:00:34,12,09,1, 11.9,1,1, 9.359, 10576.326, 235.086, 52665.688 21/05/14,16:00:34,13,09,1, 11.9,1,1, 9.359, 10576.258, 235.087, 52665.644 21/05/14,16:00:34,14,09,1, 11.9,1,1, 9.359, 10576.302, 235.100, 52665.673 21/05/14,16:00:34,15,09,1, 11.9,1,1, 9.359, 10576.287, 235.088, 52665.632 21/05/14,16:00:34,16,09,1, 11.9,1,1, 9.359, 10576.279, 235.079, 52665.649 21/05/14,16:00:34,17,09,1, 11.9,1,1, 9.359, 10576.284, 235.087, 52665.656 21/05/14,16:00:34,18,09,1, 11.9,1,1, 9.359, 10576.312, 235.120, 52665.673 21/05/14,16:00:34,19,09,1, 11.9,1,1, 9.359, 10576.282, 235.091, 52665.684 21/05/14,16:00:35,00,09,1, 11.9,1,1, 9.361, 10576.277, 235.091, 52665.684 21/05/14,16:00:35,01,09,1, 11.9,1,1, 9.361, 10576.295, 235.089, 52665.661 21/05/14,16:00:35,02,09,1, 11.9,1,1, 9.361, 10576.331, 235.085, 52665.512 21/05/14,16:00:35,03,09,1, 11.9,1,1, 9.361, 10576.327, 235.105, 52665.625 21/05/14,16:00:35,04,09,1, 11.9,1,1, 9.361, 10576.310, 235.123, 52665.637 21/05/14,16:00:35,05,09,1, 11.9,1,1, 9.361, 10576.313, 235.104, 52665.639 21/05/14,16:00:35,06,09,1, 11.9,1,1, 9.361, 10576.310, 235.091, 52665.688 21/05/14,16:00:35,07,09,1, 11.9,1,1, 9.361, 10576.284, 235.117, 52665.659 21/05/14,16:00:35,08,09,1, 11.9,1,1, 9.361, 10576.318, 235.102, 52665.640 21/05/14,16:00:35,09,09,1, 11.9,1,1, 9.361, 10576.292, 235.116, 52665.665 21/05/14,16:00:35,10,09,1, 11.9,1,1, 9.361, 10576.302, 235.116, 52665.672 21/05/14,16:00:35,11,09,1, 11.9,1,1, 9.361, 10576.302, 235.113, 52665.675 21/05/14,16:00:35,12,09,1, 11.9,1,1, 9.361, 10576.290, 235.123, 52665.673 21/05/14,16:00:35,13,09,1, 11.9,1,1, 9.361, 10576.315, 235.136, 52665.657 21/05/14,16:00:35,14,09,1, 11.9,1,1, 9.361, 10576.309, 235.116, 52665.652 21/05/14,16:00:35,15,09,1, 11.9,1,1, 9.361, 10576.275, 235.109, 52665.682 21/05/14,16:00:35,16,09,1, 11.9,1,1, 9.361, 10576.325, 235.111, 52665.677 21/05/14,16:00:35,17,09,1, 11.9,1,1, 9.361, 10576.298, 235.104, 52665.616 21/05/14,16:00:35,18,09,1, 11.9,1,1, 9.361, 10576.311, 235.107, 52665.641 21/05/14,16:00:35,19,09,1, 11.9,1,1, 9.361, 10576.305, 235.116, 52665.649 21/05/14,16:00:36,00,09,1, 11.8,1,1, 9.360, 10576.302, 235.116, 52665.649 21/05/14,16:00:36,01,09,1, 11.8,1,1, 9.360, 10576.298, 235.091, 52665.648 21/05/14,16:00:36,02,09,1, 11.8,1,1, 9.360, 10576.320, 235.118, 52665.684 21/05/14,16:00:36,03,09,1, 11.8,1,1, 9.360, 10576.300, 235.148, 52665.648 21/05/14,16:00:36,04,09,1, 11.8,1,1, 9.360, 10576.304, 235.151, 52665.641 21/05/14,16:00:36,05,09,1, 11.8,1,1, 9.360, 10576.320, 235.148, 52665.651 21/05/14,16:00:36,06,09,1, 11.8,1,1, 9.360, 10576.340, 235.158, 52665.681 21/05/14,16:00:36,07,09,1, 11.8,1,1, 9.360, 10576.311, 235.138, 52665.663 21/05/14,16:00:36,08,09,1, 11.8,1,1, 9.360, 10576.298, 235.131, 52665.669 21/05/14,16:00:36,09,09,1, 11.8,1,1, 9.360, 10576.297, 235.135, 52665.652 21/05/14,16:00:36,10,09,1, 11.8,1,1, 9.360, 10576.281, 235.139, 52665.802 21/05/14,16:00:36,11,09,1, 11.8,1,1, 9.360, 10576.348, 235.145, 52665.611 21/05/14,16:00:36,12,09,1, 11.8,1,1, 9.360, 10576.264, 235.155, 52665.750 21/05/14,16:00:36,13,09,1, 11.8,1,1, 9.360, 10576.306, 235.162, 52665.603 21/05/14,16:00:36,14,09,1, 11.8,1,1, 9.360, 10576.310, 235.164, 52665.600 21/05/14,16:00:36,15,09,1, 11.8,1,1, 9.360, 10576.322, 235.144, 52665.687 21/05/14,16:00:36,16,09,1, 11.8,1,1, 9.360, 10576.285, 235.152, 52665.619 21/05/14,16:00:36,17,09,1, 11.8,1,1, 9.360, 10576.319, 235.155, 52665.678 21/05/14,16:00:36,18,09,1, 11.8,1,1, 9.360, 10576.307, 235.155, 52665.658 21/05/14,16:00:36,19,09,1, 11.8,1,1, 9.360, 10576.302, 235.122, 52665.599 21/05/14,16:00:37,00,09,1, 11.9,1,1, 9.362, 10576.302, 235.122, 52665.599 21/05/14,16:00:37,01,09,1, 11.9,1,1, 9.362, 10576.298, 235.138, 52665.639 21/05/14,16:00:37,02,09,1, 11.9,1,1, 9.362, 10576.295, 235.131, 52665.629 21/05/14,16:00:37,03,09,1, 11.9,1,1, 9.362, 10576.300, 235.148, 52665.653 21/05/14,16:00:37,04,09,1, 11.9,1,1, 9.362, 10576.301, 235.159, 52665.616 21/05/14,16:00:37,05,09,1, 11.9,1,1, 9.362, 10576.281, 235.171, 52665.627 21/05/14,16:00:37,06,09,1, 11.9,1,1, 9.362, 10576.313, 235.168, 52665.627 21/05/14,16:00:37,07,09,1, 11.9,1,1, 9.362, 10576.302, 235.156, 52665.640 21/05/14,16:00:37,08,09,1, 11.9,1,1, 9.362, 10576.312, 235.154, 52665.657 21/05/14,16:00:37,09,09,1, 11.9,1,1, 9.362, 10576.313, 235.160, 52665.654 21/05/14,16:00:37,10,09,1, 11.9,1,1, 9.362, 10576.322, 235.157, 52665.614 21/05/14,16:00:37,11,09,1, 11.9,1,1, 9.362, 10576.300, 235.178, 52665.652 21/05/14,16:00:37,12,09,1, 11.9,1,1, 9.362, 10576.312, 235.157, 52665.654 21/05/14,16:00:37,13,09,1, 11.9,1,1, 9.362, 10576.307, 235.163, 52665.673 21/05/14,16:00:37,14,09,1, 11.9,1,1, 9.362, 10576.309, 235.162, 52665.647 21/05/14,16:00:37,15,09,1, 11.9,1,1, 9.362, 10576.311, 235.173, 52665.675 21/05/14,16:00:37,16,09,1, 11.9,1,1, 9.362, 10576.331, 235.169, 52665.654 21/05/14,16:00:37,17,09,1, 11.9,1,1, 9.362, 10576.302, 235.157, 52665.629 21/05/14,16:00:37,18,09,1, 11.9,1,1, 9.362, 10576.301, 235.163, 52665.586 21/05/14,16:00:37,19,09,1, 11.9,1,1, 9.362, 10576.303, 235.155, 52665.643 21/05/14,16:00:38,00,09,1, 11.9,1,1, 9.360, 10576.302, 235.155, 52665.643 21/05/14,16:00:38,01,09,1, 11.9,1,1, 9.360, 10576.287, 235.166, 52665.662 21/05/14,16:00:38,02,09,1, 11.9,1,1, 9.360, 10576.320, 235.146, 52665.667 21/05/14,16:00:38,03,09,1, 11.9,1,1, 9.360, 10576.296, 235.172, 52665.645 21/05/14,16:00:38,04,09,1, 11.9,1,1, 9.360, 10576.296, 235.173, 52665.664 21/05/14,16:00:38,05,09,1, 11.9,1,1, 9.360, 10576.307, 235.172, 52665.656 21/05/14,16:00:38,06,09,1, 11.9,1,1, 9.360, 10576.299, 235.170, 52665.636 21/05/14,16:00:38,07,09,1, 11.9,1,1, 9.360, 10576.289, 235.155, 52665.665 21/05/14,16:00:38,08,09,1, 11.9,1,1, 9.360, 10576.278, 235.151, 52665.644 21/05/14,16:00:38,09,09,1, 11.9,1,1, 9.360, 10576.300, 235.171, 52665.671 21/05/14,16:00:38,10,09,1, 11.9,1,1, 9.360, 10576.286, 235.165, 52665.668 21/05/14,16:00:38,11,09,1, 11.9,1,1, 9.360, 10576.286, 235.136, 52665.676 21/05/14,16:00:38,12,09,1, 11.9,1,1, 9.360, 10576.303, 235.171, 52665.657 21/05/14,16:00:38,13,09,1, 11.9,1,1, 9.360, 10576.301, 235.175, 52665.639 21/05/14,16:00:38,14,09,1, 11.9,1,1, 9.360, 10576.289, 235.189, 52665.645 21/05/14,16:00:38,15,09,1, 11.9,1,1, 9.360, 10576.303, 235.190, 52665.635 21/05/14,16:00:38,16,09,1, 11.9,1,1, 9.360, 10576.325, 235.185, 52665.686 21/05/14,16:00:38,17,09,1, 11.9,1,1, 9.360, 10576.291, 235.215, 52665.649 21/05/14,16:00:38,18,09,1, 11.9,1,1, 9.360, 10576.290, 235.193, 52665.657 21/05/14,16:00:38,19,09,1, 11.9,1,1, 9.360, 10576.300, 235.177, 52665.646 21/05/14,16:00:39,00,09,1, 11.9,1,1, 9.359, 10576.293, 235.177, 52665.646 21/05/14,16:00:39,01,09,1, 11.9,1,1, 9.359, 10576.307, 235.218, 52665.657 21/05/14,16:00:39,02,09,1, 11.9,1,1, 9.359, 10576.309, 235.210, 52665.665 21/05/14,16:00:39,03,09,1, 11.9,1,1, 9.359, 10576.300, 235.216, 52665.633 21/05/14,16:00:39,04,09,1, 11.9,1,1, 9.359, 10576.310, 235.197, 52665.650 21/05/14,16:00:39,05,09,1, 11.9,1,1, 9.359, 10576.313, 235.190, 52665.633 21/05/14,16:00:39,06,09,1, 11.9,1,1, 9.359, 10576.303, 235.184, 52665.635 21/05/14,16:00:39,07,09,1, 11.9,1,1, 9.359, 10576.311, 235.181, 52665.655 21/05/14,16:00:39,08,09,1, 11.9,1,1, 9.359, 10576.305, 235.203, 52665.685 21/05/14,16:00:39,09,09,1, 11.9,1,1, 9.359, 10576.320, 235.181, 52665.656 21/05/14,16:00:39,10,09,1, 11.9,1,1, 9.359, 10576.301, 235.195, 52665.687 21/05/14,16:00:39,11,09,1, 11.9,1,1, 9.359, 10576.311, 235.185, 52665.684 21/05/14,16:00:39,12,09,1, 11.9,1,1, 9.359, 10576.303, 235.187, 52665.629 21/05/14,16:00:39,13,09,1, 11.9,1,1, 9.359, 10576.305, 235.208, 52665.680 21/05/14,16:00:39,14,09,1, 11.9,1,1, 9.359, 10576.313, 235.185, 52665.658 21/05/14,16:00:39,15,09,1, 11.9,1,1, 9.359, 10576.303, 235.194, 52665.621 21/05/14,16:00:39,16,09,1, 11.9,1,1, 9.359, 10576.300, 235.199, 52665.641 21/05/14,16:00:39,17,09,1, 11.9,1,1, 9.359, 10576.327, 235.198, 52665.633 21/05/14,16:00:39,18,09,1, 11.9,1,1, 9.359, 10576.303, 235.182, 52665.613 21/05/14,16:00:39,19,09,1, 11.9,1,1, 9.359, 10576.326, 235.208, 52665.679 21/05/14,16:00:40,00,08,1, 11.8,1,1, 9.357, 10576.319, 235.208, 52665.679 21/05/14,16:00:40,01,08,1, 11.8,1,1, 9.357, 10576.309, 235.211, 52665.674 21/05/14,16:00:40,02,08,1, 11.8,1,1, 9.357, 10576.314, 235.204, 52665.631 21/05/14,16:00:40,03,08,1, 11.8,1,1, 9.357, 10576.298, 235.212, 52665.624 21/05/14,16:00:40,04,08,1, 11.8,1,1, 9.357, 10576.306, 235.211, 52665.594 21/05/14,16:00:40,05,08,1, 11.8,1,1, 9.357, 10576.303, 235.200, 52665.636 21/05/14,16:00:40,06,08,1, 11.8,1,1, 9.357, 10576.315, 235.204, 52665.601 21/05/14,16:00:40,07,08,1, 11.8,1,1, 9.357, 10576.319, 235.231, 52665.666 21/05/14,16:00:40,08,08,1, 11.8,1,1, 9.357, 10576.315, 235.210, 52665.661 21/05/14,16:00:40,09,08,1, 11.8,1,1, 9.357, 10576.294, 235.211, 52665.642 21/05/14,16:00:40,10,08,1, 11.8,1,1, 9.357, 10576.304, 235.244, 52665.628 21/05/14,16:00:40,11,08,1, 11.8,1,1, 9.357, 10576.313, 235.226, 52665.649 21/05/14,16:00:40,12,08,1, 11.8,1,1, 9.357, 10576.301, 235.229, 52665.641 21/05/14,16:00:40,13,08,1, 11.8,1,1, 9.357, 10576.286, 235.224, 52665.628 21/05/14,16:00:40,14,08,1, 11.8,1,1, 9.357, 10576.305, 235.230, 52665.633 21/05/14,16:00:40,15,08,1, 11.8,1,1, 9.357, 10576.308, 235.220, 52665.659 21/05/14,16:00:40,16,08,1, 11.8,1,1, 9.357, 10576.279, 235.247, 52665.635 21/05/14,16:00:40,17,08,1, 11.8,1,1, 9.357, 10576.290, 235.226, 52665.650 21/05/14,16:00:40,18,08,1, 11.8,1,1, 9.357, 10576.297, 235.246, 52665.648 21/05/14,16:00:40,19,08,1, 11.8,1,1, 9.357, 10576.307, 235.257, 52665.656 21/05/14,16:00:41,00,08,1, 11.8,1,1, 9.359, 10576.302, 235.257, 52665.656 21/05/14,16:00:41,01,08,1, 11.8,1,1, 9.359, 10576.323, 235.255, 52665.671 21/05/14,16:00:41,02,08,1, 11.8,1,1, 9.359, 10576.287, 235.243, 52665.644 21/05/14,16:00:41,03,08,1, 11.8,1,1, 9.359, 10576.309, 235.274, 52665.624 21/05/14,16:00:41,04,08,1, 11.8,1,1, 9.359, 10576.311, 235.250, 52665.631 21/05/14,16:00:41,05,08,1, 11.8,1,1, 9.359, 10576.301, 235.264, 52665.658 21/05/14,16:00:41,06,08,1, 11.8,1,1, 9.359, 10576.296, 235.222, 52665.651 21/05/14,16:00:41,07,08,1, 11.8,1,1, 9.359, 10576.309, 235.246, 52665.683 21/05/14,16:00:41,08,08,1, 11.8,1,1, 9.359, 10576.315, 235.243, 52665.656 21/05/14,16:00:41,09,08,1, 11.8,1,1, 9.359, 10576.318, 235.269, 52665.641 21/05/14,16:00:41,10,08,1, 11.8,1,1, 9.359, 10576.301, 235.246, 52665.628 21/05/14,16:00:41,11,08,1, 11.8,1,1, 9.359, 10576.322, 235.251, 52665.648 21/05/14,16:00:41,12,08,1, 11.8,1,1, 9.359, 10576.299, 235.264, 52665.651 21/05/14,16:00:41,13,08,1, 11.8,1,1, 9.359, 10576.319, 235.243, 52665.614 21/05/14,16:00:41,14,08,1, 11.8,1,1, 9.359, 10576.304, 235.268, 52665.658 21/05/14,16:00:41,15,08,1, 11.8,1,1, 9.359, 10576.309, 235.250, 52665.637 21/05/14,16:00:41,16,08,1, 11.8,1,1, 9.359, 10576.311, 235.274, 52665.676 21/05/14,16:00:41,17,08,1, 11.8,1,1, 9.359, 10576.320, 235.284, 52665.677 21/05/14,16:00:41,18,08,1, 11.8,1,1, 9.359, 10576.307, 235.251, 52665.693 21/05/14,16:00:41,19,08,1, 11.8,1,1, 9.359, 10576.337, 235.259, 52665.667 21/05/14,16:00:42,00,09,1, 11.9,1,1, 9.358, 10576.335, 235.259, 52665.667 21/05/14,16:00:42,01,09,1, 11.9,1,1, 9.358, 10576.300, 235.244, 52665.636 21/05/14,16:00:42,02,09,1, 11.9,1,1, 9.358, 10576.293, 235.269, 52665.622 21/05/14,16:00:42,03,09,1, 11.9,1,1, 9.358, 10576.309, 235.265, 52665.646 21/05/14,16:00:42,04,09,1, 11.9,1,1, 9.358, 10576.314, 235.271, 52665.610 21/05/14,16:00:42,05,09,1, 11.9,1,1, 9.358, 10576.318, 235.254, 52665.632 21/05/14,16:00:42,06,09,1, 11.9,1,1, 9.358, 10576.305, 235.265, 52665.634 21/05/14,16:00:42,07,09,1, 11.9,1,1, 9.358, 10576.310, 235.277, 52665.665 21/05/14,16:00:42,08,09,1, 11.9,1,1, 9.358, 10576.304, 235.268, 52665.640 21/05/14,16:00:42,09,09,1, 11.9,1,1, 9.358, 10576.306, 235.260, 52665.666 21/05/14,16:00:42,10,09,1, 11.9,1,1, 9.358, 10576.307, 235.255, 52665.704 21/05/14,16:00:42,11,09,1, 11.9,1,1, 9.358, 10576.292, 235.271, 52665.683 21/05/14,16:00:42,12,09,1, 11.9,1,1, 9.358, 10576.308, 235.243, 52665.630 21/05/14,16:00:42,13,09,1, 11.9,1,1, 9.358, 10576.303, 235.256, 52665.628 21/05/14,16:00:42,14,09,1, 11.9,1,1, 9.358, 10576.321, 235.277, 52665.668 21/05/14,16:00:42,15,09,1, 11.9,1,1, 9.358, 10576.328, 235.227, 52665.620 21/05/14,16:00:42,16,09,1, 11.9,1,1, 9.358, 10576.313, 235.258, 52665.641 21/05/14,16:00:42,17,09,1, 11.9,1,1, 9.358, 10576.314, 235.268, 52665.661 21/05/14,16:00:42,18,09,1, 11.9,1,1, 9.358, 10576.297, 235.248, 52665.657 21/05/14,16:00:42,19,09,1, 11.9,1,1, 9.358, 10576.306, 235.245, 52665.662 21/05/14,16:00:43,00,08,1, 11.8,1,1, 9.358, 10576.302, 235.245, 52665.662 21/05/14,16:00:43,01,08,1, 11.8,1,1, 9.358, 10576.311, 235.248, 52665.688 21/05/14,16:00:43,02,08,1, 11.8,1,1, 9.358, 10576.306, 235.253, 52665.667 21/05/14,16:00:43,03,08,1, 11.8,1,1, 9.358, 10576.339, 235.266, 52665.685 21/05/14,16:00:43,04,08,1, 11.8,1,1, 9.358, 10576.321, 235.286, 52665.650 21/05/14,16:00:43,05,08,1, 11.8,1,1, 9.358, 10576.308, 235.271, 52665.663 21/05/14,16:00:43,06,08,1, 11.8,1,1, 9.358, 10576.319, 235.269, 52665.659 21/05/14,16:00:43,07,08,1, 11.8,1,1, 9.358, 10576.333, 235.272, 52665.651 21/05/14,16:00:43,08,08,1, 11.8,1,1, 9.358, 10576.333, 235.283, 52665.639 21/05/14,16:00:43,09,08,1, 11.8,1,1, 9.358, 10576.312, 235.258, 52665.634 21/05/14,16:00:43,10,08,1, 11.8,1,1, 9.358, 10576.317, 235.276, 52665.659 21/05/14,16:00:43,11,08,1, 11.8,1,1, 9.358, 10576.319, 235.289, 52665.624 21/05/14,16:00:43,12,08,1, 11.8,1,1, 9.358, 10576.329, 235.269, 52665.680 21/05/14,16:00:43,13,08,1, 11.8,1,1, 9.358, 10576.322, 235.251, 52665.658 21/05/14,16:00:43,14,08,1, 11.8,1,1, 9.358, 10576.296, 235.262, 52665.682 21/05/14,16:00:43,15,08,1, 11.8,1,1, 9.358, 10576.304, 235.271, 52665.642 21/05/14,16:00:43,16,08,1, 11.8,1,1, 9.358, 10576.318, 235.274, 52665.696 21/05/14,16:00:43,17,08,1, 11.8,1,1, 9.358, 10576.318, 235.259, 52665.618 21/05/14,16:00:43,18,08,1, 11.8,1,1, 9.358, 10576.326, 235.270, 52665.637 21/05/14,16:00:43,19,08,1, 11.8,1,1, 9.358, 10576.321, 235.280, 52665.614 21/05/14,16:00:44,00,08,1, 11.8,1,1, 9.357, 10576.319, 235.280, 52665.614 21/05/14,16:00:44,01,08,1, 11.8,1,1, 9.357, 10576.326, 235.266, 52665.642 21/05/14,16:00:44,02,08,1, 11.8,1,1, 9.357, 10576.342, 235.289, 52665.694 21/05/14,16:00:44,03,08,1, 11.8,1,1, 9.357, 10576.335, 235.263, 52665.617 21/05/14,16:00:44,04,08,1, 11.8,1,1, 9.357, 10576.324, 235.295, 52665.684 21/05/14,16:00:44,05,08,1, 11.8,1,1, 9.357, 10576.315, 235.310, 52665.673 21/05/14,16:00:44,06,08,1, 11.8,1,1, 9.357, 10576.334, 235.289, 52665.693 21/05/14,16:00:44,07,08,1, 11.8,1,1, 9.357, 10576.315, 235.269, 52665.629 21/05/14,16:00:44,08,08,1, 11.8,1,1, 9.357, 10576.319, 235.276, 52665.486 21/05/14,16:00:44,09,08,1, 11.8,1,1, 9.357, 10576.331, 235.290, 52665.693 21/05/14,16:00:44,10,08,1, 11.8,1,1, 9.357, 10576.351, 235.292, 52665.621 21/05/14,16:00:44,11,08,1, 11.8,1,1, 9.357, 10576.332, 235.302, 52665.669 21/05/14,16:00:44,12,08,1, 11.8,1,1, 9.357, 10576.313, 235.306, 52665.661 21/05/14,16:00:44,13,08,1, 11.8,1,1, 9.357, 10576.300, 235.302, 52665.653 21/05/14,16:00:44,14,08,1, 11.8,1,1, 9.357, 10576.320, 235.286, 52665.627 21/05/14,16:00:44,15,08,1, 11.8,1,1, 9.357, 10576.327, 235.333, 52665.646 21/05/14,16:00:44,16,08,1, 11.8,1,1, 9.357, 10576.332, 235.317, 52665.632 21/05/14,16:00:44,17,08,1, 11.8,1,1, 9.357, 10576.323, 235.331, 52665.590 21/05/14,16:00:44,18,08,1, 11.8,1,1, 9.357, 10576.309, 235.318, 52665.656 21/05/14,16:00:44,19,08,1, 11.8,1,1, 9.357, 10576.318, 235.324, 52665.670 21/05/14,16:00:45,00,08,1, 11.8,1,1, 9.362, 10576.310, 235.324, 52665.670 21/05/14,16:00:45,01,08,1, 11.8,1,1, 9.362, 10576.328, 235.318, 52665.656 21/05/14,16:00:45,02,08,1, 11.8,1,1, 9.362, 10576.297, 235.331, 52665.655 21/05/14,16:00:45,03,08,1, 11.8,1,1, 9.362, 10576.311, 235.337, 52665.643 21/05/14,16:00:45,04,08,1, 11.8,1,1, 9.362, 10576.299, 235.308, 52665.684 21/05/14,16:00:45,05,08,1, 11.8,1,1, 9.362, 10576.263, 235.321, 52665.528 21/05/14,16:00:45,06,08,1, 11.8,1,1, 9.362, 10576.306, 235.344, 52665.731 21/05/14,16:00:45,07,08,1, 11.8,1,1, 9.362, 10576.339, 235.306, 52665.667 21/05/14,16:00:45,08,08,1, 11.8,1,1, 9.362, 10576.321, 235.334, 52665.673 21/05/14,16:00:45,09,08,1, 11.8,1,1, 9.362, 10576.290, 235.324, 52665.661 21/05/14,16:00:45,10,08,1, 11.8,1,1, 9.362, 10576.313, 235.326, 52665.653 21/05/14,16:00:45,11,08,1, 11.8,1,1, 9.362, 10576.304, 235.350, 52665.628 21/05/14,16:00:45,12,08,1, 11.8,1,1, 9.362, 10576.330, 235.332, 52665.676 21/05/14,16:00:45,13,08,1, 11.8,1,1, 9.362, 10576.288, 235.343, 52665.672 21/05/14,16:00:45,14,08,1, 11.8,1,1, 9.362, 10576.304, 235.354, 52665.652 21/05/14,16:00:45,15,08,1, 11.8,1,1, 9.362, 10576.296, 235.346, 52665.631 21/05/14,16:00:45,16,08,1, 11.8,1,1, 9.362, 10576.305, 235.323, 52665.663 21/05/14,16:00:45,17,08,1, 11.8,1,1, 9.362, 10576.307, 235.336, 52665.619 21/05/14,16:00:45,18,08,1, 11.8,1,1, 9.362, 10576.314, 235.336, 52665.643 21/05/14,16:00:45,19,08,1, 11.8,1,1, 9.362, 10576.306, 235.354, 52665.664 21/05/14,16:00:46,00,08,1, 11.8,1,1, 9.359, 10576.302, 235.354, 52665.664 21/05/14,16:00:46,01,08,1, 11.8,1,1, 9.359, 10576.273, 235.357, 52665.631 21/05/14,16:00:46,02,08,1, 11.8,1,1, 9.359, 10576.331, 235.363, 52665.628 21/05/14,16:00:46,03,08,1, 11.8,1,1, 9.359, 10576.323, 235.358, 52665.621 21/05/14,16:00:46,04,08,1, 11.8,1,1, 9.359, 10576.326, 235.381, 52665.630 21/05/14,16:00:46,05,08,1, 11.8,1,1, 9.359, 10576.323, 235.362, 52665.591 21/05/14,16:00:46,06,08,1, 11.8,1,1, 9.359, 10576.331, 235.379, 52665.656 21/05/14,16:00:46,07,08,1, 11.8,1,1, 9.359, 10576.292, 235.385, 52665.617 21/05/14,16:00:46,08,08,1, 11.8,1,1, 9.359, 10576.303, 235.375, 52665.634 21/05/14,16:00:46,09,08,1, 11.8,1,1, 9.359, 10576.341, 235.391, 52665.633 21/05/14,16:00:46,10,08,1, 11.8,1,1, 9.359, 10576.313, 235.366, 52665.612 21/05/14,16:00:46,11,08,1, 11.8,1,1, 9.359, 10576.347, 235.370, 52665.623 21/05/14,16:00:46,12,08,1, 11.8,1,1, 9.359, 10576.326, 235.395, 52665.653 21/05/14,16:00:46,13,08,1, 11.8,1,1, 9.359, 10576.325, 235.392, 52665.641 21/05/14,16:00:46,14,08,1, 11.8,1,1, 9.359, 10576.336, 235.383, 52665.675 21/05/14,16:00:46,15,08,1, 11.8,1,1, 9.359, 10576.330, 235.392, 52665.635 21/05/14,16:00:46,16,08,1, 11.8,1,1, 9.359, 10576.321, 235.375, 52665.616 21/05/14,16:00:46,17,08,1, 11.8,1,1, 9.359, 10576.334, 235.386, 52665.624 21/05/14,16:00:46,18,08,1, 11.8,1,1, 9.359, 10576.337, 235.369, 52665.653 21/05/14,16:00:46,19,08,1, 11.8,1,1, 9.359, 10576.313, 235.378, 52665.655 21/05/14,16:00:47,00,09,1, 11.9,1,1, 9.360, 10576.310, 235.378, 52665.655 21/05/14,16:00:47,01,09,1, 11.9,1,1, 9.360, 10576.337, 235.394, 52665.662 21/05/14,16:00:47,02,09,1, 11.9,1,1, 9.360, 10576.315, 235.377, 52665.661 21/05/14,16:00:47,03,09,1, 11.9,1,1, 9.360, 10576.315, 235.395, 52665.659 21/05/14,16:00:47,04,09,1, 11.9,1,1, 9.360, 10576.319, 235.394, 52665.653 21/05/14,16:00:47,05,09,1, 11.9,1,1, 9.360, 10576.287, 235.425, 52665.642 21/05/14,16:00:47,06,09,1, 11.9,1,1, 9.360, 10576.322, 235.411, 52665.652 21/05/14,16:00:47,07,09,1, 11.9,1,1, 9.360, 10576.308, 235.390, 52665.640 21/05/14,16:00:47,08,09,1, 11.9,1,1, 9.360, 10576.290, 235.384, 52665.649 21/05/14,16:00:47,09,09,1, 11.9,1,1, 9.360, 10576.318, 235.402, 52665.620 21/05/14,16:00:47,10,09,1, 11.9,1,1, 9.360, 10576.327, 235.398, 52665.590 21/05/14,16:00:47,11,09,1, 11.9,1,1, 9.360, 10576.281, 235.421, 52665.868 21/05/14,16:00:47,12,09,1, 11.9,1,1, 9.360, 10576.300, 235.428, 52665.725 21/05/14,16:00:47,13,09,1, 11.9,1,1, 9.360, 10576.288, 235.414, 52665.655 21/05/14,16:00:47,14,09,1, 11.9,1,1, 9.360, 10576.308, 235.401, 52665.678 21/05/14,16:00:47,15,09,1, 11.9,1,1, 9.360, 10576.305, 235.403, 52665.630 21/05/14,16:00:47,16,09,1, 11.9,1,1, 9.360, 10576.319, 235.426, 52665.645 21/05/14,16:00:47,17,09,1, 11.9,1,1, 9.360, 10576.335, 235.443, 52665.635 21/05/14,16:00:47,18,09,1, 11.9,1,1, 9.360, 10576.313, 235.434, 52665.658 21/05/14,16:00:47,19,09,1, 11.9,1,1, 9.360, 10576.330, 235.446, 52665.657 21/05/14,16:00:48,00,09,1, 11.9,1,1, 9.360, 10576.327, 235.446, 52665.657 21/05/14,16:00:48,01,09,1, 11.9,1,1, 9.360, 10576.301, 235.424, 52665.602 21/05/14,16:00:48,02,09,1, 11.9,1,1, 9.360, 10576.323, 235.435, 52665.613 21/05/14,16:00:48,03,09,1, 11.9,1,1, 9.360, 10576.319, 235.417, 52665.584 21/05/14,16:00:48,04,09,1, 11.9,1,1, 9.360, 10576.301, 235.436, 52665.603 21/05/14,16:00:48,05,09,1, 11.9,1,1, 9.360, 10576.288, 235.431, 52665.601 21/05/14,16:00:48,06,09,1, 11.9,1,1, 9.360, 10576.326, 235.468, 52665.637 21/05/14,16:00:48,07,09,1, 11.9,1,1, 9.360, 10576.308, 235.461, 52665.626 21/05/14,16:00:48,08,09,1, 11.9,1,1, 9.360, 10576.330, 235.423, 52665.609 21/05/14,16:00:48,09,09,1, 11.9,1,1, 9.360, 10576.326, 235.425, 52665.588 21/05/14,16:00:48,10,09,1, 11.9,1,1, 9.360, 10576.331, 235.433, 52665.616 21/05/14,16:00:48,11,09,1, 11.9,1,1, 9.360, 10576.330, 235.446, 52665.630 21/05/14,16:00:48,12,09,1, 11.9,1,1, 9.360, 10576.307, 235.422, 52665.635 21/05/14,16:00:48,13,09,1, 11.9,1,1, 9.360, 10576.294, 235.416, 52665.605 21/05/14,16:00:48,14,09,1, 11.9,1,1, 9.360, 10576.305, 235.455, 52665.592 21/05/14,16:00:48,15,09,1, 11.9,1,1, 9.360, 10576.297, 235.470, 52665.638 21/05/14,16:00:48,16,09,1, 11.9,1,1, 9.360, 10576.267, 235.444, 52665.623 21/05/14,16:00:48,17,09,1, 11.9,1,1, 9.360, 10576.300, 235.445, 52665.605 21/05/14,16:00:48,18,09,1, 11.9,1,1, 9.360, 10576.309, 235.453, 52665.606 21/05/14,16:00:48,19,09,1, 11.9,1,1, 9.360, 10576.264, 235.469, 52665.593 21/05/14,16:00:49,00,09,1, 11.9,1,1, 9.358, 10576.260, 235.469, 52665.593 21/05/14,16:00:49,01,09,1, 11.9,1,1, 9.358, 10576.298, 235.429, 52665.603 21/05/14,16:00:49,02,09,1, 11.9,1,1, 9.358, 10576.310, 235.439, 52665.604 21/05/14,16:00:49,03,09,1, 11.9,1,1, 9.358, 10576.322, 235.468, 52665.641 21/05/14,16:00:49,04,09,1, 11.9,1,1, 9.358, 10576.309, 235.470, 52665.624 21/05/14,16:00:49,05,09,1, 11.9,1,1, 9.358, 10576.296, 235.455, 52665.587 21/05/14,16:00:49,06,09,1, 11.9,1,1, 9.358, 10576.302, 235.445, 52665.600 21/05/14,16:00:49,07,09,1, 11.9,1,1, 9.358, 10576.312, 235.468, 52665.624 21/05/14,16:00:49,08,09,1, 11.9,1,1, 9.358, 10576.297, 235.453, 52665.626 21/05/14,16:00:49,09,09,1, 11.9,1,1, 9.358, 10576.297, 235.464, 52665.621 21/05/14,16:00:49,10,09,1, 11.9,1,1, 9.358, 10576.313, 235.456, 52665.624 21/05/14,16:00:49,11,09,1, 11.9,1,1, 9.358, 10576.296, 235.459, 52665.602 21/05/14,16:00:49,12,09,1, 11.9,1,1, 9.358, 10576.329, 235.441, 52665.608 21/05/14,16:00:49,13,09,1, 11.9,1,1, 9.358, 10576.304, 235.454, 52665.623 21/05/14,16:00:49,14,09,1, 11.9,1,1, 9.358, 10576.317, 235.467, 52665.628 21/05/14,16:00:49,15,09,1, 11.9,1,1, 9.358, 10576.308, 235.462, 52665.598 21/05/14,16:00:49,16,09,1, 11.9,1,1, 9.358, 10576.317, 235.480, 52665.671 21/05/14,16:00:49,17,09,1, 11.9,1,1, 9.358, 10576.305, 235.468, 52665.628 21/05/14,16:00:49,18,09,1, 11.9,1,1, 9.358, 10576.326, 235.490, 52665.630 21/05/14,16:00:49,19,09,1, 11.9,1,1, 9.358, 10576.315, 235.456, 52665.584 21/05/14,16:00:50,00,09,1, 11.9,1,1, 9.357, 10576.310, 235.456, 52665.584 21/05/14,16:00:50,01,09,1, 11.9,1,1, 9.357, 10576.289, 235.465, 52665.673 21/05/14,16:00:50,02,09,1, 11.9,1,1, 9.357, 10576.292, 235.480, 52665.629 21/05/14,16:00:50,03,09,1, 11.9,1,1, 9.357, 10576.284, 235.481, 52665.629 21/05/14,16:00:50,04,09,1, 11.9,1,1, 9.357, 10576.287, 235.466, 52665.627 21/05/14,16:00:50,05,09,1, 11.9,1,1, 9.357, 10576.294, 235.484, 52665.630 21/05/14,16:00:50,06,09,1, 11.9,1,1, 9.357, 10576.303, 235.480, 52665.632 21/05/14,16:00:50,07,09,1, 11.9,1,1, 9.357, 10576.306, 235.498, 52665.632 21/05/14,16:00:50,08,09,1, 11.9,1,1, 9.357, 10576.293, 235.470, 52665.620 21/05/14,16:00:50,09,09,1, 11.9,1,1, 9.357, 10576.322, 235.491, 52665.671 21/05/14,16:00:50,10,09,1, 11.9,1,1, 9.357, 10576.310, 235.514, 52665.612 21/05/14,16:00:50,11,09,1, 11.9,1,1, 9.357, 10576.316, 235.517, 52665.639 21/05/14,16:00:50,12,09,1, 11.9,1,1, 9.357, 10576.284, 235.491, 52665.613 21/05/14,16:00:50,13,09,1, 11.9,1,1, 9.357, 10576.296, 235.512, 52665.643 21/05/14,16:00:50,14,09,1, 11.9,1,1, 9.357, 10576.298, 235.512, 52665.618 21/05/14,16:00:50,15,09,1, 11.9,1,1, 9.357, 10576.290, 235.499, 52665.618 21/05/14,16:00:50,16,09,1, 11.9,1,1, 9.357, 10576.283, 235.518, 52665.641 21/05/14,16:00:50,17,09,1, 11.9,1,1, 9.357, 10576.294, 235.487, 52665.594 21/05/14,16:00:50,18,09,1, 11.9,1,1, 9.357, 10576.298, 235.512, 52665.619 21/05/14,16:00:50,19,09,1, 11.9,1,1, 9.357, 10576.284, 235.509, 52665.602 21/05/14,16:00:51,00,09,1, 11.8,1,1, 9.358, 10576.277, 235.509, 52665.602 21/05/14,16:00:51,01,09,1, 11.8,1,1, 9.358, 10576.291, 235.503, 52665.618 21/05/14,16:00:51,02,09,1, 11.8,1,1, 9.358, 10576.283, 235.497, 52665.621 21/05/14,16:00:51,03,09,1, 11.8,1,1, 9.358, 10576.292, 235.525, 52665.616 21/05/14,16:00:51,04,09,1, 11.8,1,1, 9.358, 10576.288, 235.533, 52665.620 21/05/14,16:00:51,05,09,1, 11.8,1,1, 9.358, 10576.298, 235.522, 52665.606 21/05/14,16:00:51,06,09,1, 11.8,1,1, 9.358, 10576.290, 235.524, 52665.604 21/05/14,16:00:51,07,09,1, 11.8,1,1, 9.358, 10576.301, 235.557, 52665.909 21/05/14,16:00:51,08,09,1, 11.8,1,1, 9.358, 10576.338, 235.530, 52665.527 21/05/14,16:00:51,09,09,1, 11.8,1,1, 9.358, 10576.296, 235.523, 52665.560 21/05/14,16:00:51,10,09,1, 11.8,1,1, 9.358, 10576.303, 235.518, 52665.606 21/05/14,16:00:51,11,09,1, 11.8,1,1, 9.358, 10576.291, 235.534, 52665.625 21/05/14,16:00:51,12,09,1, 11.8,1,1, 9.358, 10576.291, 235.520, 52665.613 21/05/14,16:00:51,13,09,1, 11.8,1,1, 9.358, 10576.289, 235.520, 52665.642 21/05/14,16:00:51,14,09,1, 11.8,1,1, 9.358, 10576.282, 235.516, 52665.645 21/05/14,16:00:51,15,09,1, 11.8,1,1, 9.358, 10576.290, 235.538, 52665.637 21/05/14,16:00:51,16,09,1, 11.8,1,1, 9.358, 10576.316, 235.537, 52665.597 21/05/14,16:00:51,17,09,1, 11.8,1,1, 9.358, 10576.281, 235.543, 52665.607 21/05/14,16:00:51,18,09,1, 11.8,1,1, 9.358, 10576.297, 235.543, 52665.622 21/05/14,16:00:51,19,09,1, 11.8,1,1, 9.358, 10576.294, 235.527, 52665.629 21/05/14,16:00:52,00,09,1, 11.9,1,1, 9.355, 10576.293, 235.527, 52665.629 21/05/14,16:00:52,01,09,1, 11.9,1,1, 9.355, 10576.299, 235.543, 52665.627 21/05/14,16:00:52,02,09,1, 11.9,1,1, 9.355, 10576.270, 235.529, 52665.620 21/05/14,16:00:52,03,09,1, 11.9,1,1, 9.355, 10576.287, 235.555, 52665.631 21/05/14,16:00:52,04,09,1, 11.9,1,1, 9.355, 10576.287, 235.562, 52665.631 21/05/14,16:00:52,05,09,1, 11.9,1,1, 9.355, 10576.275, 235.527, 52665.637 21/05/14,16:00:52,06,09,1, 11.9,1,1, 9.355, 10576.275, 235.533, 52665.601 21/05/14,16:00:52,07,09,1, 11.9,1,1, 9.355, 10576.294, 235.558, 52665.653 21/05/14,16:00:52,08,09,1, 11.9,1,1, 9.355, 10576.261, 235.566, 52665.611 21/05/14,16:00:52,09,09,1, 11.9,1,1, 9.355, 10576.268, 235.566, 52665.621 21/05/14,16:00:52,10,09,1, 11.9,1,1, 9.355, 10576.281, 235.549, 52665.619 21/05/14,16:00:52,11,09,1, 11.9,1,1, 9.355, 10576.272, 235.569, 52665.603 21/05/14,16:00:52,12,09,1, 11.9,1,1, 9.355, 10576.268, 235.554, 52665.612 21/05/14,16:00:52,13,09,1, 11.9,1,1, 9.355, 10576.266, 235.571, 52665.599 21/05/14,16:00:52,14,09,1, 11.9,1,1, 9.355, 10576.272, 235.555, 52665.634 21/05/14,16:00:52,15,09,1, 11.9,1,1, 9.355, 10576.290, 235.585, 52665.673 21/05/14,16:00:52,16,09,1, 11.9,1,1, 9.355, 10576.286, 235.584, 52665.624 21/05/14,16:00:52,17,09,1, 11.9,1,1, 9.355, 10576.265, 235.561, 52665.614 21/05/14,16:00:52,18,09,1, 11.9,1,1, 9.355, 10576.302, 235.572, 52665.600 21/05/14,16:00:52,19,09,1, 11.9,1,1, 9.355, 10576.266, 235.577, 52665.623 21/05/14,16:00:53,00,09,1, 11.9,1,1, 9.360, 10576.260, 235.577, 52665.623 21/05/14,16:00:53,01,09,1, 11.9,1,1, 9.360, 10576.284, 235.586, 52665.668 21/05/14,16:00:53,02,09,1, 11.9,1,1, 9.360, 10576.280, 235.591, 52665.655 21/05/14,16:00:53,03,09,1, 11.9,1,1, 9.360, 10576.264, 235.591, 52665.693 21/05/14,16:00:53,04,09,1, 11.9,1,1, 9.360, 10576.277, 235.577, 52665.645 21/05/14,16:00:53,05,09,1, 11.9,1,1, 9.360, 10576.264, 235.596, 52665.675 21/05/14,16:00:53,06,09,1, 11.9,1,1, 9.360, 10576.293, 235.635, 52665.683 21/05/14,16:00:53,07,09,1, 11.9,1,1, 9.360, 10576.264, 235.592, 52665.658 21/05/14,16:00:53,08,09,1, 11.9,1,1, 9.360, 10576.268, 235.601, 52665.679 21/05/14,16:00:53,09,09,1, 11.9,1,1, 9.360, 10576.274, 235.604, 52665.651 21/05/14,16:00:53,10,09,1, 11.9,1,1, 9.360, 10576.276, 235.587, 52665.644 21/05/14,16:00:53,11,09,1, 11.9,1,1, 9.360, 10576.270, 235.619, 52665.661 21/05/14,16:00:53,12,09,1, 11.9,1,1, 9.360, 10576.275, 235.620, 52665.630 21/05/14,16:00:53,13,09,1, 11.9,1,1, 9.360, 10576.274, 235.623, 52665.640 21/05/14,16:00:53,14,09,1, 11.9,1,1, 9.360, 10576.275, 235.582, 52665.621 21/05/14,16:00:53,15,09,1, 11.9,1,1, 9.360, 10576.276, 235.613, 52665.640 21/05/14,16:00:53,16,09,1, 11.9,1,1, 9.360, 10576.277, 235.639, 52665.639 21/05/14,16:00:53,17,09,1, 11.9,1,1, 9.360, 10576.265, 235.633, 52665.653 21/05/14,16:00:53,18,09,1, 11.9,1,1, 9.360, 10576.300, 235.620, 52665.651 21/05/14,16:00:53,19,09,1, 11.9,1,1, 9.360, 10576.276, 235.634, 52665.651 21/05/14,16:00:54,00,09,1, 11.8,1,1, 9.360, 10576.268, 235.634, 52665.651 21/05/14,16:00:54,01,09,1, 11.8,1,1, 9.360, 10576.242, 235.632, 52665.658 21/05/14,16:00:54,02,09,1, 11.8,1,1, 9.360, 10576.228, 235.622, 52665.654 21/05/14,16:00:54,03,09,1, 11.8,1,1, 9.360, 10576.275, 235.622, 52665.657 21/05/14,16:00:54,04,09,1, 11.8,1,1, 9.360, 10576.271, 235.630, 52665.616 21/05/14,16:00:54,05,09,1, 11.8,1,1, 9.360, 10576.259, 235.629, 52665.642 21/05/14,16:00:54,06,09,1, 11.8,1,1, 9.360, 10576.264, 235.610, 52665.648 21/05/14,16:00:54,07,09,1, 11.8,1,1, 9.360, 10576.241, 235.647, 52665.659 21/05/14,16:00:54,08,09,1, 11.8,1,1, 9.360, 10576.257, 235.663, 52665.670 21/05/14,16:00:54,09,09,1, 11.8,1,1, 9.360, 10576.244, 235.640, 52665.683 21/05/14,16:00:54,10,09,1, 11.8,1,1, 9.360, 10576.239, 235.646, 52665.636 21/05/14,16:00:54,11,09,1, 11.8,1,1, 9.360, 10576.251, 235.651, 52665.627 21/05/14,16:00:54,12,09,1, 11.8,1,1, 9.360, 10576.279, 235.629, 52665.511 21/05/14,16:00:54,13,09,1, 11.8,1,1, 9.360, 10576.211, 235.650, 52665.690 21/05/14,16:00:54,14,09,1, 11.8,1,1, 9.360, 10576.222, 235.649, 52665.664 21/05/14,16:00:54,15,09,1, 11.8,1,1, 9.360, 10576.218, 235.653, 52665.692 21/05/14,16:00:54,16,09,1, 11.8,1,1, 9.360, 10576.243, 235.668, 52665.674 21/05/14,16:00:54,17,09,1, 11.8,1,1, 9.360, 10576.242, 235.646, 52665.671 21/05/14,16:00:54,18,09,1, 11.8,1,1, 9.360, 10576.243, 235.643, 52665.677 21/05/14,16:00:54,19,09,1, 11.8,1,1, 9.360, 10576.224, 235.651, 52665.653 21/05/14,16:00:55,00,09,1, 11.8,1,1, 9.360, 10576.218, 235.651, 52665.653 21/05/14,16:00:55,01,09,1, 11.8,1,1, 9.360, 10576.218, 235.670, 52665.670 21/05/14,16:00:55,02,09,1, 11.8,1,1, 9.360, 10576.224, 235.684, 52665.682 21/05/14,16:00:55,03,09,1, 11.8,1,1, 9.360, 10576.244, 235.688, 52665.662 21/05/14,16:00:55,04,09,1, 11.8,1,1, 9.360, 10576.246, 235.681, 52665.670 21/05/14,16:00:55,05,09,1, 11.8,1,1, 9.360, 10576.237, 235.678, 52665.651 21/05/14,16:00:55,06,09,1, 11.8,1,1, 9.360, 10576.250, 235.705, 52665.656 21/05/14,16:00:55,07,09,1, 11.8,1,1, 9.360, 10576.232, 235.660, 52665.637 21/05/14,16:00:55,08,09,1, 11.8,1,1, 9.360, 10576.226, 235.675, 52665.684 21/05/14,16:00:55,09,09,1, 11.8,1,1, 9.360, 10576.234, 235.696, 52665.646 21/05/14,16:00:55,10,09,1, 11.8,1,1, 9.360, 10576.234, 235.709, 52665.634 21/05/14,16:00:55,11,09,1, 11.8,1,1, 9.360, 10576.262, 235.662, 52665.435 21/05/14,16:00:55,12,09,1, 11.8,1,1, 9.360, 10576.263, 235.681, 52665.592 21/05/14,16:00:55,13,09,1, 11.8,1,1, 9.360, 10576.249, 235.684, 52665.579 21/05/14,16:00:55,14,09,1, 11.8,1,1, 9.360, 10576.241, 235.678, 52665.630 21/05/14,16:00:55,15,09,1, 11.8,1,1, 9.360, 10576.242, 235.678, 52665.674 21/05/14,16:00:55,16,09,1, 11.8,1,1, 9.360, 10576.277, 235.682, 52665.672 21/05/14,16:00:55,17,09,1, 11.8,1,1, 9.360, 10576.217, 235.695, 52665.653 21/05/14,16:00:55,18,09,1, 11.8,1,1, 9.360, 10576.238, 235.672, 52665.623 21/05/14,16:00:55,19,09,1, 11.8,1,1, 9.360, 10576.240, 235.678, 52665.636 21/05/14,16:00:56,00,09,1, 11.9,1,1, 9.360, 10576.235, 235.678, 52665.636 21/05/14,16:00:56,01,09,1, 11.9,1,1, 9.360, 10576.205, 235.700, 52665.698 21/05/14,16:00:56,02,09,1, 11.9,1,1, 9.360, 10576.237, 235.706, 52665.692 21/05/14,16:00:56,03,09,1, 11.9,1,1, 9.360, 10576.211, 235.704, 52665.633 21/05/14,16:00:56,04,09,1, 11.9,1,1, 9.360, 10576.242, 235.726, 52665.648 21/05/14,16:00:56,05,09,1, 11.9,1,1, 9.360, 10576.201, 235.722, 52665.665 21/05/14,16:00:56,06,09,1, 11.9,1,1, 9.360, 10576.216, 235.698, 52665.657 21/05/14,16:00:56,07,09,1, 11.9,1,1, 9.360, 10576.229, 235.708, 52665.701 21/05/14,16:00:56,08,09,1, 11.9,1,1, 9.360, 10576.235, 235.718, 52665.678 21/05/14,16:00:56,09,09,1, 11.9,1,1, 9.360, 10576.232, 235.749, 52665.663 21/05/14,16:00:56,10,09,1, 11.9,1,1, 9.360, 10576.207, 235.721, 52665.636 21/05/14,16:00:56,11,09,1, 11.9,1,1, 9.360, 10576.220, 235.730, 52665.684 21/05/14,16:00:56,12,09,1, 11.9,1,1, 9.360, 10576.229, 235.743, 52665.658 21/05/14,16:00:56,13,09,1, 11.9,1,1, 9.360, 10576.215, 235.748, 52665.677 21/05/14,16:00:56,14,09,1, 11.9,1,1, 9.360, 10576.202, 235.730, 52665.649 21/05/14,16:00:56,15,09,1, 11.9,1,1, 9.360, 10576.230, 235.744, 52665.691 21/05/14,16:00:56,16,09,1, 11.9,1,1, 9.360, 10576.206, 235.745, 52665.686 21/05/14,16:00:56,17,09,1, 11.9,1,1, 9.360, 10576.237, 235.761, 52665.675 21/05/14,16:00:56,18,09,1, 11.9,1,1, 9.360, 10576.225, 235.788, 52665.672 21/05/14,16:00:56,19,09,1, 11.9,1,1, 9.360, 10576.221, 235.768, 52665.680 21/05/14,16:00:57,00,09,1, 11.8,1,1, 9.361, 10576.218, 235.768, 52665.680 21/05/14,16:00:57,01,09,1, 11.8,1,1, 9.361, 10576.208, 235.741, 52665.623 21/05/14,16:00:57,02,09,1, 11.8,1,1, 9.361, 10576.226, 235.747, 52665.665 21/05/14,16:00:57,03,09,1, 11.8,1,1, 9.361, 10576.206, 235.757, 52665.703 21/05/14,16:00:57,04,09,1, 11.8,1,1, 9.361, 10576.220, 235.748, 52665.660 21/05/14,16:00:57,05,09,1, 11.8,1,1, 9.361, 10576.207, 235.754, 52665.674 21/05/14,16:00:57,06,09,1, 11.8,1,1, 9.361, 10576.200, 235.742, 52665.652 21/05/14,16:00:57,07,09,1, 11.8,1,1, 9.361, 10576.224, 235.758, 52665.660 21/05/14,16:00:57,08,09,1, 11.8,1,1, 9.361, 10576.200, 235.751, 52665.666 21/05/14,16:00:57,09,09,1, 11.8,1,1, 9.361, 10576.201, 235.757, 52665.682 21/05/14,16:00:57,10,09,1, 11.8,1,1, 9.361, 10576.212, 235.777, 52665.647 21/05/14,16:00:57,11,09,1, 11.8,1,1, 9.361, 10576.185, 235.775, 52665.626 21/05/14,16:00:57,12,09,1, 11.8,1,1, 9.361, 10576.183, 235.773, 52665.674 21/05/14,16:00:57,13,09,1, 11.8,1,1, 9.361, 10576.211, 235.771, 52665.666 21/05/14,16:00:57,14,09,1, 11.8,1,1, 9.361, 10576.217, 235.789, 52665.664 21/05/14,16:00:57,15,09,1, 11.8,1,1, 9.361, 10576.203, 235.775, 52665.653 21/05/14,16:00:57,16,09,1, 11.8,1,1, 9.361, 10576.221, 235.803, 52665.674 21/05/14,16:00:57,17,09,1, 11.8,1,1, 9.361, 10576.203, 235.812, 52665.688 21/05/14,16:00:57,18,09,1, 11.8,1,1, 9.361, 10576.205, 235.797, 52665.677 21/05/14,16:00:57,19,09,1, 11.8,1,1, 9.361, 10576.202, 235.797, 52665.691 21/05/14,16:00:58,00,09,1, 11.9,1,1, 9.360, 10576.193, 235.797, 52665.691 21/05/14,16:00:58,01,09,1, 11.9,1,1, 9.360, 10576.244, 235.781, 52665.712 21/05/14,16:00:58,02,09,1, 11.9,1,1, 9.360, 10576.221, 235.787, 52665.708 21/05/14,16:00:58,03,09,1, 11.9,1,1, 9.360, 10576.221, 235.803, 52665.656 21/05/14,16:00:58,04,09,1, 11.9,1,1, 9.360, 10576.216, 235.791, 52665.683 21/05/14,16:00:58,05,09,1, 11.9,1,1, 9.360, 10576.187, 235.805, 52665.700 21/05/14,16:00:58,06,09,1, 11.9,1,1, 9.360, 10576.203, 235.802, 52665.673 21/05/14,16:00:58,07,09,1, 11.9,1,1, 9.360, 10576.217, 235.819, 52665.707 21/05/14,16:00:58,08,09,1, 11.9,1,1, 9.360, 10576.238, 235.834, 52665.826 21/05/14,16:00:58,09,09,1, 11.9,1,1, 9.360, 10576.199, 235.809, 52665.648 21/05/14,16:00:58,10,09,1, 11.9,1,1, 9.360, 10576.163, 235.838, 52665.722 21/05/14,16:00:58,11,09,1, 11.9,1,1, 9.360, 10576.211, 235.838, 52665.710 21/05/14,16:00:58,12,09,1, 11.9,1,1, 9.360, 10576.175, 235.840, 52665.671 21/05/14,16:00:58,13,09,1, 11.9,1,1, 9.360, 10576.239, 235.829, 52665.678 21/05/14,16:00:58,14,09,1, 11.9,1,1, 9.360, 10576.201, 235.832, 52665.645 21/05/14,16:00:58,15,09,1, 11.9,1,1, 9.360, 10576.198, 235.803, 52665.659 21/05/14,16:00:58,16,09,1, 11.9,1,1, 9.360, 10576.198, 235.827, 52665.706 21/05/14,16:00:58,17,09,1, 11.9,1,1, 9.360, 10576.217, 235.829, 52665.682 21/05/14,16:00:58,18,09,1, 11.9,1,1, 9.360, 10576.201, 235.828, 52665.656 21/05/14,16:00:58,19,09,1, 11.9,1,1, 9.360, 10576.199, 235.818, 52665.664 21/05/14,16:00:59,00,09,1, 11.9,1,1, 9.360, 10576.193, 235.818, 52665.664 21/05/14,16:00:59,01,09,1, 11.9,1,1, 9.360, 10576.202, 235.840, 52665.665 21/05/14,16:00:59,02,09,1, 11.9,1,1, 9.360, 10576.217, 235.845, 52665.685 21/05/14,16:00:59,03,09,1, 11.9,1,1, 9.360, 10576.188, 235.842, 52665.680 21/05/14,16:00:59,04,09,1, 11.9,1,1, 9.360, 10576.201, 235.860, 52665.699 21/05/14,16:00:59,05,09,1, 11.9,1,1, 9.360, 10576.200, 235.862, 52665.703 21/05/14,16:00:59,06,09,1, 11.9,1,1, 9.360, 10576.177, 235.850, 52665.649 21/05/14,16:00:59,07,09,1, 11.9,1,1, 9.360, 10576.189, 235.827, 52665.721 21/05/14,16:00:59,08,09,1, 11.9,1,1, 9.360, 10576.171, 235.839, 52665.731 21/05/14,16:00:59,09,09,1, 11.9,1,1, 9.360, 10576.202, 235.857, 52665.706 21/05/14,16:00:59,10,09,1, 11.9,1,1, 9.360, 10576.203, 235.859, 52665.688 21/05/14,16:00:59,11,09,1, 11.9,1,1, 9.360, 10576.194, 235.847, 52665.693 21/05/14,16:00:59,12,09,1, 11.9,1,1, 9.360, 10576.189, 235.856, 52665.679 21/05/14,16:00:59,13,09,1, 11.9,1,1, 9.360, 10576.189, 235.863, 52665.687 21/05/14,16:00:59,14,09,1, 11.9,1,1, 9.360, 10576.199, 235.877, 52665.728 21/05/14,16:00:59,15,09,1, 11.9,1,1, 9.360, 10576.210, 235.856, 52665.695 21/05/14,16:00:59,16,09,1, 11.9,1,1, 9.360, 10576.216, 235.880, 52665.697 21/05/14,16:00:59,17,09,1, 11.9,1,1, 9.360, 10576.193, 235.878, 52665.726 21/05/14,16:00:59,18,09,1, 11.9,1,1, 9.360, 10576.199, 235.859, 52665.682 21/05/14,16:00:59,19,09,1, 11.9,1,1, 9.360, 10576.205, 235.871, 52665.707 21/05/14,16:01:00,00,08,1, 11.9,1,1, 9.357, 10576.202, 235.871, 52665.707 21/05/14,16:01:00,01,08,1, 11.9,1,1, 9.357, 10576.212, 235.887, 52665.767 21/05/14,16:01:00,02,08,1, 11.9,1,1, 9.357, 10576.190, 235.900, 52665.741 21/05/14,16:01:00,03,08,1, 11.9,1,1, 9.357, 10576.192, 235.879, 52665.655 21/05/14,16:01:00,04,08,1, 11.9,1,1, 9.357, 10576.175, 235.892, 52665.729 21/05/14,16:01:00,05,08,1, 11.9,1,1, 9.357, 10576.183, 235.890, 52665.665 21/05/14,16:01:00,06,08,1, 11.9,1,1, 9.357, 10576.197, 235.883, 52665.708 21/05/14,16:01:00,07,08,1, 11.9,1,1, 9.357, 10576.213, 235.881, 52665.699 21/05/14,16:01:00,08,08,1, 11.9,1,1, 9.357, 10576.197, 235.885, 52665.704 21/05/14,16:01:00,09,08,1, 11.9,1,1, 9.357, 10576.204, 235.878, 52665.703 21/05/14,16:01:00,10,08,1, 11.9,1,1, 9.357, 10576.176, 235.871, 52665.659 21/05/14,16:01:00,11,08,1, 11.9,1,1, 9.357, 10576.201, 235.876, 52665.714 21/05/14,16:01:00,12,08,1, 11.9,1,1, 9.357, 10576.186, 235.898, 52665.688 21/05/14,16:01:00,13,08,1, 11.9,1,1, 9.357, 10576.215, 235.903, 52665.694 21/05/14,16:01:00,14,08,1, 11.9,1,1, 9.357, 10576.179, 235.892, 52665.652 21/05/14,16:01:00,15,08,1, 11.9,1,1, 9.357, 10576.174, 235.899, 52665.708 21/05/14,16:01:00,16,08,1, 11.9,1,1, 9.357, 10576.189, 235.914, 52665.698 21/05/14,16:01:00,17,08,1, 11.9,1,1, 9.357, 10576.174, 235.913, 52665.729 21/05/14,16:01:00,18,08,1, 11.9,1,1, 9.357, 10576.205, 235.921, 52665.765 21/05/14,16:01:00,19,08,1, 11.9,1,1, 9.357, 10576.182, 235.919, 52665.681 21/05/14,16:01:01,00,08,1, 11.8,1,1, 9.358, 10576.177, 235.919, 52665.681 21/05/14,16:01:01,01,08,1, 11.8,1,1, 9.358, 10576.178, 235.902, 52665.711 21/05/14,16:01:01,02,08,1, 11.8,1,1, 9.358, 10576.181, 235.907, 52665.692 21/05/14,16:01:01,03,08,1, 11.8,1,1, 9.358, 10576.201, 235.918, 52665.728 21/05/14,16:01:01,04,08,1, 11.8,1,1, 9.358, 10576.171, 235.905, 52665.737 21/05/14,16:01:01,05,08,1, 11.8,1,1, 9.358, 10576.198, 235.922, 52665.721 21/05/14,16:01:01,06,08,1, 11.8,1,1, 9.358, 10576.196, 235.949, 52665.704 21/05/14,16:01:01,07,08,1, 11.8,1,1, 9.358, 10576.192, 235.898, 52665.698 21/05/14,16:01:01,08,08,1, 11.8,1,1, 9.358, 10576.202, 235.948, 52665.721 21/05/14,16:01:01,09,08,1, 11.8,1,1, 9.358, 10576.185, 235.922, 52665.705 21/05/14,16:01:01,10,08,1, 11.8,1,1, 9.358, 10576.182, 235.925, 52665.708 21/05/14,16:01:01,11,08,1, 11.8,1,1, 9.358, 10576.167, 235.920, 52665.695 21/05/14,16:01:01,12,08,1, 11.8,1,1, 9.358, 10576.180, 235.917, 52665.725 21/05/14,16:01:01,13,08,1, 11.8,1,1, 9.358, 10576.184, 235.968, 52665.723 21/05/14,16:01:01,14,08,1, 11.8,1,1, 9.358, 10576.191, 235.956, 52665.725 21/05/14,16:01:01,15,08,1, 11.8,1,1, 9.358, 10576.180, 235.940, 52665.727 21/05/14,16:01:01,16,08,1, 11.8,1,1, 9.358, 10576.204, 235.946, 52665.711 21/05/14,16:01:01,17,08,1, 11.8,1,1, 9.358, 10576.202, 235.947, 52665.700 21/05/14,16:01:01,18,08,1, 11.8,1,1, 9.358, 10576.190, 235.923, 52665.712 21/05/14,16:01:01,19,08,1, 11.8,1,1, 9.358, 10576.185, 235.952, 52665.783 21/05/14,16:01:02,00,08,1, 11.9,1,1, 9.362, 10576.177, 235.952, 52665.783 21/05/14,16:01:02,01,08,1, 11.9,1,1, 9.362, 10576.184, 235.975, 52665.738 21/05/14,16:01:02,02,08,1, 11.9,1,1, 9.362, 10576.194, 235.963, 52665.822 21/05/14,16:01:02,03,08,1, 11.9,1,1, 9.362, 10576.164, 235.935, 52665.649 21/05/14,16:01:02,04,08,1, 11.9,1,1, 9.362, 10576.180, 235.959, 52665.652 21/05/14,16:01:02,05,08,1, 11.9,1,1, 9.362, 10576.188, 235.941, 52665.667 21/05/14,16:01:02,06,08,1, 11.9,1,1, 9.362, 10576.190, 235.930, 52665.693 21/05/14,16:01:02,07,08,1, 11.9,1,1, 9.362, 10576.187, 235.962, 52665.700 21/05/14,16:01:02,08,08,1, 11.9,1,1, 9.362, 10576.174, 235.957, 52665.665 21/05/14,16:01:02,09,08,1, 11.9,1,1, 9.362, 10576.181, 235.947, 52665.670 21/05/14,16:01:02,10,08,1, 11.9,1,1, 9.362, 10576.184, 235.939, 52665.667 21/05/14,16:01:02,11,08,1, 11.9,1,1, 9.362, 10576.188, 235.935, 52665.716 21/05/14,16:01:02,12,08,1, 11.9,1,1, 9.362, 10576.183, 235.989, 52665.719 21/05/14,16:01:02,13,08,1, 11.9,1,1, 9.362, 10576.194, 235.961, 52665.702 21/05/14,16:01:02,14,08,1, 11.9,1,1, 9.362, 10576.195, 235.946, 52665.709 21/05/14,16:01:02,15,08,1, 11.9,1,1, 9.362, 10576.192, 235.977, 52665.708 21/05/14,16:01:02,16,08,1, 11.9,1,1, 9.362, 10576.189, 235.964, 52665.690 21/05/14,16:01:02,17,08,1, 11.9,1,1, 9.362, 10576.185, 235.962, 52665.650 21/05/14,16:01:02,18,08,1, 11.9,1,1, 9.362, 10576.195, 235.979, 52665.688 21/05/14,16:01:02,19,08,1, 11.9,1,1, 9.362, 10576.177, 235.985, 52665.708 21/05/14,16:01:03,00,09,1, 11.8,1,1, 9.357, 10576.177, 235.985, 52665.708 21/05/14,16:01:03,01,09,1, 11.8,1,1, 9.357, 10576.215, 235.986, 52665.762 21/05/14,16:01:03,02,09,1, 11.8,1,1, 9.357, 10576.171, 235.990, 52665.702 21/05/14,16:01:03,03,09,1, 11.8,1,1, 9.357, 10576.185, 235.993, 52665.719 21/05/14,16:01:03,04,09,1, 11.8,1,1, 9.357, 10576.184, 235.973, 52665.705 21/05/14,16:01:03,05,09,1, 11.8,1,1, 9.357, 10576.172, 236.004, 52665.719 21/05/14,16:01:03,06,09,1, 11.8,1,1, 9.357, 10576.194, 235.971, 52665.725 21/05/14,16:01:03,07,09,1, 11.8,1,1, 9.357, 10576.199, 235.977, 52665.683 21/05/14,16:01:03,08,09,1, 11.8,1,1, 9.357, 10576.175, 236.000, 52665.707 21/05/14,16:01:03,09,09,1, 11.8,1,1, 9.357, 10576.209, 236.009, 52665.697 21/05/14,16:01:03,10,09,1, 11.8,1,1, 9.357, 10576.184, 235.990, 52665.715 21/05/14,16:01:03,11,09,1, 11.8,1,1, 9.357, 10576.194, 235.995, 52665.702 21/05/14,16:01:03,12,09,1, 11.8,1,1, 9.357, 10576.181, 235.967, 52665.685 21/05/14,16:01:03,13,09,1, 11.8,1,1, 9.357, 10576.216, 235.988, 52665.723 21/05/14,16:01:03,14,09,1, 11.8,1,1, 9.357, 10576.196, 236.000, 52665.698 21/05/14,16:01:03,15,09,1, 11.8,1,1, 9.357, 10576.191, 235.978, 52665.672 21/05/14,16:01:03,16,09,1, 11.8,1,1, 9.357, 10576.196, 235.992, 52665.707 21/05/14,16:01:03,17,09,1, 11.8,1,1, 9.357, 10576.182, 236.018, 52665.702 21/05/14,16:01:03,18,09,1, 11.8,1,1, 9.357, 10576.190, 235.993, 52665.703 21/05/14,16:01:03,19,09,1, 11.8,1,1, 9.357, 10576.176, 236.025, 52665.659 21/05/14,16:01:04,00,09,1, 11.9,1,1, 9.360, 10576.168, 236.025, 52665.659 21/05/14,16:01:04,01,09,1, 11.9,1,1, 9.360, 10576.199, 236.025, 52665.690 21/05/14,16:01:04,02,09,1, 11.9,1,1, 9.360, 10576.194, 236.011, 52665.686 21/05/14,16:01:04,03,09,1, 11.9,1,1, 9.360, 10576.213, 236.035, 52665.746 21/05/14,16:01:04,04,09,1, 11.9,1,1, 9.360, 10576.194, 235.996, 52665.704 21/05/14,16:01:04,05,09,1, 11.9,1,1, 9.360, 10576.174, 236.004, 52665.737 21/05/14,16:01:04,06,09,1, 11.9,1,1, 9.360, 10576.186, 236.019, 52665.717 21/05/14,16:01:04,07,09,1, 11.9,1,1, 9.360, 10576.218, 236.044, 52665.762 21/05/14,16:01:04,08,09,1, 11.9,1,1, 9.360, 10576.203, 236.026, 52665.724 21/05/14,16:01:04,09,09,1, 11.9,1,1, 9.360, 10576.204, 236.017, 52665.719 21/05/14,16:01:04,10,09,1, 11.9,1,1, 9.360, 10576.209, 236.022, 52665.687 21/05/14,16:01:04,11,09,1, 11.9,1,1, 9.360, 10576.213, 236.030, 52665.707 21/05/14,16:01:04,12,09,1, 11.9,1,1, 9.360, 10576.181, 236.023, 52665.680 21/05/14,16:01:04,13,09,1, 11.9,1,1, 9.360, 10576.196, 236.028, 52665.707 21/05/14,16:01:04,14,09,1, 11.9,1,1, 9.360, 10576.204, 236.017, 52665.699 21/05/14,16:01:04,15,09,1, 11.9,1,1, 9.360, 10576.183, 236.054, 52665.717 21/05/14,16:01:04,16,09,1, 11.9,1,1, 9.360, 10576.183, 236.011, 52665.649 21/05/14,16:01:04,17,09,1, 11.9,1,1, 9.360, 10576.200, 236.043, 52665.653 21/05/14,16:01:04,18,09,1, 11.9,1,1, 9.360, 10576.196, 236.051, 52665.690 21/05/14,16:01:04,19,09,1, 11.9,1,1, 9.360, 10576.189, 236.020, 52665.704 21/05/14,16:01:05,00,10,1, 11.9,1,1, 9.358, 10576.185, 236.020, 52665.704 21/05/14,16:01:05,01,10,1, 11.9,1,1, 9.358, 10576.178, 236.049, 52665.682 21/05/14,16:01:05,02,10,1, 11.9,1,1, 9.358, 10576.242, 236.018, 52665.656 21/05/14,16:01:05,03,10,1, 11.9,1,1, 9.358, 10576.198, 236.042, 52665.644 21/05/14,16:01:05,04,10,1, 11.9,1,1, 9.358, 10576.187, 236.048, 52665.700 21/05/14,16:01:05,05,10,1, 11.9,1,1, 9.358, 10576.201, 236.052, 52665.689 21/05/14,16:01:05,06,10,1, 11.9,1,1, 9.358, 10576.218, 236.058, 52665.693 21/05/14,16:01:05,07,10,1, 11.9,1,1, 9.358, 10576.179, 236.039, 52665.678 21/05/14,16:01:05,08,10,1, 11.9,1,1, 9.358, 10576.192, 236.031, 52665.690 21/05/14,16:01:05,09,10,1, 11.9,1,1, 9.358, 10576.182, 236.066, 52665.691 21/05/14,16:01:05,10,10,1, 11.9,1,1, 9.358, 10576.186, 236.051, 52665.673 21/05/14,16:01:05,11,10,1, 11.9,1,1, 9.358, 10576.183, 236.068, 52665.685 21/05/14,16:01:05,12,10,1, 11.9,1,1, 9.358, 10576.203, 236.065, 52665.665 21/05/14,16:01:05,13,10,1, 11.9,1,1, 9.358, 10576.196, 236.073, 52665.681 21/05/14,16:01:05,14,10,1, 11.9,1,1, 9.358, 10576.183, 236.071, 52665.663 21/05/14,16:01:05,15,10,1, 11.9,1,1, 9.358, 10576.180, 236.072, 52665.701 21/05/14,16:01:05,16,10,1, 11.9,1,1, 9.358, 10576.198, 236.091, 52665.689 21/05/14,16:01:05,17,10,1, 11.9,1,1, 9.358, 10576.174, 236.060, 52665.684 21/05/14,16:01:05,18,10,1, 11.9,1,1, 9.358, 10576.226, 236.069, 52665.697 21/05/14,16:01:05,19,10,1, 11.9,1,1, 9.358, 10576.208, 236.065, 52665.697 21/05/14,16:01:06,00,10,1, 11.9,1,1, 9.355, 10576.202, 236.065, 52665.697 21/05/14,16:01:06,01,10,1, 11.9,1,1, 9.355, 10576.173, 236.074, 52665.656 21/05/14,16:01:06,02,10,1, 11.9,1,1, 9.355, 10576.188, 236.089, 52665.690 21/05/14,16:01:06,03,10,1, 11.9,1,1, 9.355, 10576.193, 236.081, 52665.718 21/05/14,16:01:06,04,10,1, 11.9,1,1, 9.355, 10576.177, 236.073, 52665.513 21/05/14,16:01:06,05,10,1, 11.9,1,1, 9.355, 10576.183, 236.093, 52665.705 21/05/14,16:01:06,06,10,1, 11.9,1,1, 9.355, 10576.173, 236.091, 52665.732 21/05/14,16:01:06,07,10,1, 11.9,1,1, 9.355, 10576.195, 236.096, 52665.700 21/05/14,16:01:06,08,10,1, 11.9,1,1, 9.355, 10576.197, 236.101, 52665.698 21/05/14,16:01:06,09,10,1, 11.9,1,1, 9.355, 10576.198, 236.112, 52665.705 21/05/14,16:01:06,10,10,1, 11.9,1,1, 9.355, 10576.197, 236.095, 52665.629 21/05/14,16:01:06,11,10,1, 11.9,1,1, 9.355, 10576.199, 236.098, 52665.676 21/05/14,16:01:06,12,10,1, 11.9,1,1, 9.355, 10576.197, 236.123, 52665.670 21/05/14,16:01:06,13,10,1, 11.9,1,1, 9.355, 10576.186, 236.130, 52665.696 21/05/14,16:01:06,14,10,1, 11.9,1,1, 9.355, 10576.176, 236.122, 52665.692 21/05/14,16:01:06,15,10,1, 11.9,1,1, 9.355, 10576.183, 236.120, 52665.703 21/05/14,16:01:06,16,10,1, 11.9,1,1, 9.355, 10576.196, 236.124, 52665.653 21/05/14,16:01:06,17,10,1, 11.9,1,1, 9.355, 10576.230, 236.111, 52665.695 21/05/14,16:01:06,18,10,1, 11.9,1,1, 9.355, 10576.219, 236.125, 52665.682 21/05/14,16:01:06,19,10,1, 11.9,1,1, 9.355, 10576.214, 236.126, 52665.729 21/05/14,16:01:07,00,10,1, 11.9,1,1, 9.356, 10576.210, 236.126, 52665.729 21/05/14,16:01:07,01,10,1, 11.9,1,1, 9.356, 10576.188, 236.099, 52665.686 21/05/14,16:01:07,02,10,1, 11.9,1,1, 9.356, 10576.200, 236.115, 52665.702 21/05/14,16:01:07,03,10,1, 11.9,1,1, 9.356, 10576.191, 236.130, 52665.961 21/05/14,16:01:07,04,10,1, 11.9,1,1, 9.356, 10576.222, 236.116, 52665.727 21/05/14,16:01:07,05,10,1, 11.9,1,1, 9.356, 10576.223, 236.106, 52665.714 21/05/14,16:01:07,06,10,1, 11.9,1,1, 9.356, 10576.203, 236.134, 52665.703 21/05/14,16:01:07,07,10,1, 11.9,1,1, 9.356, 10576.196, 236.115, 52665.739 21/05/14,16:01:07,08,10,1, 11.9,1,1, 9.356, 10576.207, 236.133, 52665.684 21/05/14,16:01:07,09,10,1, 11.9,1,1, 9.356, 10576.232, 236.136, 52665.711 21/05/14,16:01:07,10,10,1, 11.9,1,1, 9.356, 10576.201, 236.128, 52665.701 21/05/14,16:01:07,11,10,1, 11.9,1,1, 9.356, 10576.207, 236.138, 52665.713 21/05/14,16:01:07,12,10,1, 11.9,1,1, 9.356, 10576.198, 236.126, 52665.678 21/05/14,16:01:07,13,10,1, 11.9,1,1, 9.356, 10576.220, 236.126, 52665.662 21/05/14,16:01:07,14,10,1, 11.9,1,1, 9.356, 10576.218, 236.152, 52665.674 21/05/14,16:01:07,15,10,1, 11.9,1,1, 9.356, 10576.199, 236.138, 52665.678 21/05/14,16:01:07,16,10,1, 11.9,1,1, 9.356, 10576.192, 236.141, 52665.675 21/05/14,16:01:07,17,10,1, 11.9,1,1, 9.356, 10576.204, 236.155, 52665.667 21/05/14,16:01:07,18,10,1, 11.9,1,1, 9.356, 10576.212, 236.154, 52665.683 21/05/14,16:01:07,19,10,1, 11.9,1,1, 9.356, 10576.203, 236.162, 52665.666 21/05/14,16:01:08,00,10,1, 11.8,1,1, 9.361, 10576.202, 236.162, 52665.666 21/05/14,16:01:08,01,10,1, 11.8,1,1, 9.361, 10576.227, 236.133, 52665.672 21/05/14,16:01:08,02,10,1, 11.8,1,1, 9.361, 10576.187, 236.148, 52665.732 21/05/14,16:01:08,03,10,1, 11.8,1,1, 9.361, 10576.197, 236.146, 52665.682 21/05/14,16:01:08,04,10,1, 11.8,1,1, 9.361, 10576.196, 236.161, 52665.720 21/05/14,16:01:08,05,10,1, 11.8,1,1, 9.361, 10576.221, 236.161, 52665.648 21/05/14,16:01:08,06,10,1, 11.8,1,1, 9.361, 10576.181, 236.163, 52665.713 21/05/14,16:01:08,07,10,1, 11.8,1,1, 9.361, 10576.189, 236.154, 52665.711 21/05/14,16:01:08,08,10,1, 11.8,1,1, 9.361, 10576.205, 236.154, 52665.728 21/05/14,16:01:08,09,10,1, 11.8,1,1, 9.361, 10576.183, 236.153, 52665.740 21/05/14,16:01:08,10,10,1, 11.8,1,1, 9.361, 10576.226, 236.164, 52665.682 21/05/14,16:01:08,11,10,1, 11.8,1,1, 9.361, 10576.206, 236.128, 52665.477 21/05/14,16:01:08,12,10,1, 11.8,1,1, 9.361, 10576.221, 236.171, 52665.687 21/05/14,16:01:08,13,10,1, 11.8,1,1, 9.361, 10576.197, 236.171, 52665.693 21/05/14,16:01:08,14,10,1, 11.8,1,1, 9.361, 10576.213, 236.165, 52665.692 21/05/14,16:01:08,15,10,1, 11.8,1,1, 9.361, 10576.195, 236.181, 52665.670 21/05/14,16:01:08,16,10,1, 11.8,1,1, 9.361, 10576.223, 236.178, 52665.691 21/05/14,16:01:08,17,10,1, 11.8,1,1, 9.361, 10576.228, 236.176, 52665.685 21/05/14,16:01:08,18,10,1, 11.8,1,1, 9.361, 10576.204, 236.170, 52665.711 21/05/14,16:01:08,19,10,1, 11.8,1,1, 9.361, 10576.215, 236.174, 52665.684 21/05/14,16:01:09,00,10,1, 11.9,1,1, 9.359, 10576.210, 236.174, 52665.684 21/05/14,16:01:09,01,10,1, 11.9,1,1, 9.359, 10576.240, 236.165, 52665.679 21/05/14,16:01:09,02,10,1, 11.9,1,1, 9.359, 10576.218, 236.151, 52665.614 21/05/14,16:01:09,03,10,1, 11.9,1,1, 9.359, 10576.232, 236.167, 52665.667 21/05/14,16:01:09,04,10,1, 11.9,1,1, 9.359, 10576.258, 236.174, 52665.657 21/05/14,16:01:09,05,10,1, 11.9,1,1, 9.359, 10576.211, 236.178, 52665.672 21/05/14,16:01:09,06,10,1, 11.9,1,1, 9.359, 10576.238, 236.162, 52665.674 21/05/14,16:01:09,07,10,1, 11.9,1,1, 9.359, 10576.233, 236.171, 52665.697 21/05/14,16:01:09,08,10,1, 11.9,1,1, 9.359, 10576.219, 236.180, 52665.715 21/05/14,16:01:09,09,10,1, 11.9,1,1, 9.359, 10576.240, 236.166, 52665.684 21/05/14,16:01:09,10,10,1, 11.9,1,1, 9.359, 10576.215, 236.163, 52665.692 21/05/14,16:01:09,11,10,1, 11.9,1,1, 9.359, 10576.219, 236.182, 52665.667 21/05/14,16:01:09,12,10,1, 11.9,1,1, 9.359, 10576.236, 236.179, 52665.703 21/05/14,16:01:09,13,10,1, 11.9,1,1, 9.359, 10576.244, 236.167, 52665.702 21/05/14,16:01:09,14,10,1, 11.9,1,1, 9.359, 10576.234, 236.173, 52665.691 21/05/14,16:01:09,15,10,1, 11.9,1,1, 9.359, 10576.236, 236.177, 52665.664 21/05/14,16:01:09,16,10,1, 11.9,1,1, 9.359, 10576.249, 236.174, 52665.643 21/05/14,16:01:09,17,10,1, 11.9,1,1, 9.359, 10576.221, 236.202, 52665.707 21/05/14,16:01:09,18,10,1, 11.9,1,1, 9.359, 10576.253, 236.169, 52665.680 21/05/14,16:01:09,19,10,1, 11.9,1,1, 9.359, 10576.229, 236.198, 52665.698 21/05/14,16:01:10,00,10,1, 11.8,1,1, 9.361, 10576.227, 236.198, 52665.698 21/05/14,16:01:10,01,10,1, 11.8,1,1, 9.361, 10576.239, 236.188, 52665.706 21/05/14,16:01:10,02,10,1, 11.8,1,1, 9.361, 10576.235, 236.221, 52665.720 21/05/14,16:01:10,03,10,1, 11.8,1,1, 9.361, 10576.217, 236.181, 52665.721 21/05/14,16:01:10,04,10,1, 11.8,1,1, 9.361, 10576.250, 236.189, 52665.698 21/05/14,16:01:10,05,10,1, 11.8,1,1, 9.361, 10576.233, 236.198, 52665.700 21/05/14,16:01:10,06,10,1, 11.8,1,1, 9.361, 10576.218, 236.196, 52665.680 21/05/14,16:01:10,07,10,1, 11.8,1,1, 9.361, 10576.222, 236.190, 52665.709 21/05/14,16:01:10,08,10,1, 11.8,1,1, 9.361, 10576.214, 236.160, 52665.686 21/05/14,16:01:10,09,10,1, 11.8,1,1, 9.361, 10576.218, 236.188, 52665.704 21/05/14,16:01:10,10,10,1, 11.8,1,1, 9.361, 10576.238, 236.191, 52665.683 21/05/14,16:01:10,11,10,1, 11.8,1,1, 9.361, 10576.234, 236.176, 52665.662 21/05/14,16:01:10,12,10,1, 11.8,1,1, 9.361, 10576.221, 236.187, 52665.674 21/05/14,16:01:10,13,10,1, 11.8,1,1, 9.361, 10576.248, 236.202, 52665.714 21/05/14,16:01:10,14,10,1, 11.8,1,1, 9.361, 10576.234, 236.193, 52665.700 21/05/14,16:01:10,15,10,1, 11.8,1,1, 9.361, 10576.239, 236.177, 52665.690 21/05/14,16:01:10,16,10,1, 11.8,1,1, 9.361, 10576.222, 236.185, 52665.667 21/05/14,16:01:10,17,10,1, 11.8,1,1, 9.361, 10576.240, 236.191, 52665.705 21/05/14,16:01:10,18,10,1, 11.8,1,1, 9.361, 10576.270, 236.189, 52665.708 21/05/14,16:01:10,19,10,1, 11.8,1,1, 9.361, 10576.267, 236.189, 52665.658 21/05/14,16:01:11,00,10,1, 11.9,1,1, 9.358, 10576.260, 236.189, 52665.658 21/05/14,16:01:11,01,10,1, 11.9,1,1, 9.358, 10576.239, 236.208, 52665.624 21/05/14,16:01:11,02,10,1, 11.9,1,1, 9.358, 10576.238, 236.186, 52665.661 21/05/14,16:01:11,03,10,1, 11.9,1,1, 9.358, 10576.250, 236.212, 52665.686 21/05/14,16:01:11,04,10,1, 11.9,1,1, 9.358, 10576.251, 236.216, 52665.707 21/05/14,16:01:11,05,10,1, 11.9,1,1, 9.358, 10576.253, 236.187, 52665.683 21/05/14,16:01:11,06,10,1, 11.9,1,1, 9.358, 10576.245, 236.211, 52665.702 21/05/14,16:01:11,07,10,1, 11.9,1,1, 9.358, 10576.244, 236.199, 52665.712 21/05/14,16:01:11,08,10,1, 11.9,1,1, 9.358, 10576.237, 236.207, 52665.732 21/05/14,16:01:11,09,10,1, 11.9,1,1, 9.358, 10576.234, 236.190, 52665.707 21/05/14,16:01:11,10,10,1, 11.9,1,1, 9.358, 10576.221, 236.193, 52665.675 21/05/14,16:01:11,11,10,1, 11.9,1,1, 9.358, 10576.230, 236.191, 52665.699 21/05/14,16:01:11,12,10,1, 11.9,1,1, 9.358, 10576.252, 236.214, 52665.674 21/05/14,16:01:11,13,10,1, 11.9,1,1, 9.358, 10576.243, 236.228, 52665.695 21/05/14,16:01:11,14,10,1, 11.9,1,1, 9.358, 10576.220, 236.219, 52665.682 21/05/14,16:01:11,15,10,1, 11.9,1,1, 9.358, 10576.243, 236.204, 52665.687 21/05/14,16:01:11,16,10,1, 11.9,1,1, 9.358, 10576.244, 236.231, 52665.678 21/05/14,16:01:11,17,10,1, 11.9,1,1, 9.358, 10576.233, 236.221, 52665.700 21/05/14,16:01:11,18,10,1, 11.9,1,1, 9.358, 10576.245, 236.227, 52665.665 21/05/14,16:01:11,19,10,1, 11.9,1,1, 9.358, 10576.248, 236.236, 52665.689 21/05/14,16:01:12,00,09,1, 11.9,1,1, 9.354, 10576.243, 236.236, 52665.689 21/05/14,16:01:12,01,09,1, 11.9,1,1, 9.354, 10576.243, 236.232, 52665.678 21/05/14,16:01:12,02,09,1, 11.9,1,1, 9.354, 10576.231, 236.242, 52665.661 21/05/14,16:01:12,03,09,1, 11.9,1,1, 9.354, 10576.229, 236.251, 52665.673 21/05/14,16:01:12,04,09,1, 11.9,1,1, 9.354, 10576.241, 236.240, 52665.667 21/05/14,16:01:12,05,09,1, 11.9,1,1, 9.354, 10576.249, 236.237, 52665.701 21/05/14,16:01:12,06,09,1, 11.9,1,1, 9.354, 10576.196, 236.239, 52665.686 21/05/14,16:01:12,07,09,1, 11.9,1,1, 9.354, 10576.224, 236.217, 52665.682 21/05/14,16:01:12,08,09,1, 11.9,1,1, 9.354, 10576.239, 236.229, 52665.657 21/05/14,16:01:12,09,09,1, 11.9,1,1, 9.354, 10576.254, 236.250, 52665.707 21/05/14,16:01:12,10,09,1, 11.9,1,1, 9.354, 10576.239, 236.235, 52665.701 21/05/14,16:01:12,11,09,1, 11.9,1,1, 9.354, 10576.259, 236.238, 52665.694 21/05/14,16:01:12,12,09,1, 11.9,1,1, 9.354, 10576.225, 236.230, 52665.691 21/05/14,16:01:12,13,09,1, 11.9,1,1, 9.354, 10576.226, 236.236, 52665.715 21/05/14,16:01:12,14,09,1, 11.9,1,1, 9.354, 10576.247, 236.237, 52665.686 21/05/14,16:01:12,15,09,1, 11.9,1,1, 9.354, 10576.251, 236.228, 52665.688 21/05/14,16:01:12,16,09,1, 11.9,1,1, 9.354, 10576.251, 236.239, 52665.692 21/05/14,16:01:12,17,09,1, 11.9,1,1, 9.354, 10576.241, 236.236, 52665.721 21/05/14,16:01:12,18,09,1, 11.9,1,1, 9.354, 10576.216, 236.220, 52665.681 21/05/14,16:01:12,19,09,1, 11.9,1,1, 9.354, 10576.257, 236.263, 52665.707 21/05/14,16:01:13,00,10,1, 11.9,1,1, 9.360, 10576.252, 236.263, 52665.707 21/05/14,16:01:13,01,10,1, 11.9,1,1, 9.360, 10576.262, 236.236, 52665.747 21/05/14,16:01:13,02,10,1, 11.9,1,1, 9.360, 10576.261, 236.235, 52665.700 21/05/14,16:01:13,03,10,1, 11.9,1,1, 9.360, 10576.247, 236.226, 52665.688 21/05/14,16:01:13,04,10,1, 11.9,1,1, 9.360, 10576.240, 236.251, 52665.701 21/05/14,16:01:13,05,10,1, 11.9,1,1, 9.360, 10576.263, 236.261, 52665.694 21/05/14,16:01:13,06,10,1, 11.9,1,1, 9.360, 10576.241, 236.256, 52665.711 21/05/14,16:01:13,07,10,1, 11.9,1,1, 9.360, 10576.237, 236.245, 52665.699 21/05/14,16:01:13,08,10,1, 11.9,1,1, 9.360, 10576.246, 236.250, 52665.729 21/05/14,16:01:13,09,10,1, 11.9,1,1, 9.360, 10576.239, 236.221, 52665.710 21/05/14,16:01:13,10,10,1, 11.9,1,1, 9.360, 10576.246, 236.241, 52665.686 21/05/14,16:01:13,11,10,1, 11.9,1,1, 9.360, 10576.250, 236.254, 52665.662 21/05/14,16:01:13,12,10,1, 11.9,1,1, 9.360, 10576.259, 236.252, 52665.708 21/05/14,16:01:13,13,10,1, 11.9,1,1, 9.360, 10576.225, 236.257, 52665.689 21/05/14,16:01:13,14,10,1, 11.9,1,1, 9.360, 10576.237, 236.250, 52665.697 21/05/14,16:01:13,15,10,1, 11.9,1,1, 9.360, 10576.252, 236.285, 52665.701 21/05/14,16:01:13,16,10,1, 11.9,1,1, 9.360, 10576.243, 236.254, 52665.735 21/05/14,16:01:13,17,10,1, 11.9,1,1, 9.360, 10576.253, 236.279, 52665.688 21/05/14,16:01:13,18,10,1, 11.9,1,1, 9.360, 10576.232, 236.279, 52665.728 21/05/14,16:01:13,19,10,1, 11.9,1,1, 9.360, 10576.246, 236.240, 52665.704 21/05/14,16:01:14,00,10,1, 11.8,1,1, 9.354, 10576.243, 236.240, 52665.704 21/05/14,16:01:14,01,10,1, 11.8,1,1, 9.354, 10576.259, 236.268, 52665.711 21/05/14,16:01:14,02,10,1, 11.8,1,1, 9.354, 10576.259, 236.262, 52665.678 21/05/14,16:01:14,03,10,1, 11.8,1,1, 9.354, 10576.252, 236.279, 52665.703 21/05/14,16:01:14,04,10,1, 11.8,1,1, 9.354, 10576.258, 236.286, 52665.686 21/05/14,16:01:14,05,10,1, 11.8,1,1, 9.354, 10576.224, 236.288, 52665.690 21/05/14,16:01:14,06,10,1, 11.8,1,1, 9.354, 10576.220, 236.290, 52665.725 21/05/14,16:01:14,07,10,1, 11.8,1,1, 9.354, 10576.246, 236.259, 52665.678 21/05/14,16:01:14,08,10,1, 11.8,1,1, 9.354, 10576.236, 236.295, 52665.688 21/05/14,16:01:14,09,10,1, 11.8,1,1, 9.354, 10576.231, 236.281, 52665.689 21/05/14,16:01:14,10,10,1, 11.8,1,1, 9.354, 10576.229, 236.289, 52665.688 21/05/14,16:01:14,11,10,1, 11.8,1,1, 9.354, 10576.241, 236.264, 52665.668 21/05/14,16:01:14,12,10,1, 11.8,1,1, 9.354, 10576.209, 236.271, 52665.672 21/05/14,16:01:14,13,10,1, 11.8,1,1, 9.354, 10576.239, 236.289, 52665.686 21/05/14,16:01:14,14,10,1, 11.8,1,1, 9.354, 10576.226, 236.288, 52665.736 21/05/14,16:01:14,15,10,1, 11.8,1,1, 9.354, 10576.239, 236.293, 52665.704 21/05/14,16:01:14,16,10,1, 11.8,1,1, 9.354, 10576.242, 236.279, 52665.699 21/05/14,16:01:14,17,10,1, 11.8,1,1, 9.354, 10576.257, 236.293, 52665.711 21/05/14,16:01:14,18,10,1, 11.8,1,1, 9.354, 10576.222, 236.285, 52665.700 21/05/14,16:01:14,19,10,1, 11.8,1,1, 9.354, 10576.224, 236.309, 52665.677 21/05/14,16:01:15,00,10,1, 11.8,1,1, 9.358, 10576.218, 236.309, 52665.677 21/05/14,16:01:15,01,10,1, 11.8,1,1, 9.358, 10576.231, 236.318, 52665.704 21/05/14,16:01:15,02,10,1, 11.8,1,1, 9.358, 10576.214, 236.307, 52665.681 21/05/14,16:01:15,03,10,1, 11.8,1,1, 9.358, 10576.237, 236.287, 52665.704 21/05/14,16:01:15,04,10,1, 11.8,1,1, 9.358, 10576.229, 236.304, 52665.680 21/05/14,16:01:15,05,10,1, 11.8,1,1, 9.358, 10576.217, 236.319, 52665.648 21/05/14,16:01:15,06,10,1, 11.8,1,1, 9.358, 10576.234, 236.278, 52665.678 21/05/14,16:01:15,07,10,1, 11.8,1,1, 9.358, 10576.237, 236.290, 52665.708 21/05/14,16:01:15,08,10,1, 11.8,1,1, 9.358, 10576.241, 236.285, 52665.694 21/05/14,16:01:15,09,10,1, 11.8,1,1, 9.358, 10576.233, 236.300, 52665.728 21/05/14,16:01:15,10,10,1, 11.8,1,1, 9.358, 10576.221, 236.307, 52665.735 21/05/14,16:01:15,11,10,1, 11.8,1,1, 9.358, 10576.249, 236.288, 52665.707 21/05/14,16:01:15,12,10,1, 11.8,1,1, 9.358, 10576.246, 236.283, 52665.724 21/05/14,16:01:15,13,10,1, 11.8,1,1, 9.358, 10576.222, 236.329, 52665.720 21/05/14,16:01:15,14,10,1, 11.8,1,1, 9.358, 10576.216, 236.315, 52665.698 21/05/14,16:01:15,15,10,1, 11.8,1,1, 9.358, 10576.227, 236.296, 52665.747 21/05/14,16:01:15,16,10,1, 11.8,1,1, 9.358, 10576.229, 236.305, 52665.712 21/05/14,16:01:15,17,10,1, 11.8,1,1, 9.358, 10576.230, 236.310, 52665.709 21/05/14,16:01:15,18,10,1, 11.8,1,1, 9.358, 10576.240, 236.306, 52665.740 21/05/14,16:01:15,19,10,1, 11.8,1,1, 9.358, 10576.234, 236.294, 52665.689 21/05/14,16:01:16,00,10,1, 11.9,1,1, 9.358, 10576.227, 236.294, 52665.689 21/05/14,16:01:16,01,10,1, 11.9,1,1, 9.358, 10576.227, 236.296, 52665.744 21/05/14,16:01:16,02,10,1, 11.9,1,1, 9.358, 10576.219, 236.307, 52665.715 21/05/14,16:01:16,03,10,1, 11.9,1,1, 9.358, 10576.227, 236.329, 52665.729 21/05/14,16:01:16,04,10,1, 11.9,1,1, 9.358, 10576.235, 236.303, 52665.738 21/05/14,16:01:16,05,10,1, 11.9,1,1, 9.358, 10576.221, 236.306, 52665.722 21/05/14,16:01:16,06,10,1, 11.9,1,1, 9.358, 10576.210, 236.299, 52665.738 21/05/14,16:01:16,07,10,1, 11.9,1,1, 9.358, 10576.242, 236.330, 52665.749 21/05/14,16:01:16,08,10,1, 11.9,1,1, 9.358, 10576.229, 236.335, 52665.771 21/05/14,16:01:16,09,10,1, 11.9,1,1, 9.358, 10576.210, 236.333, 52665.735 21/05/14,16:01:16,10,10,1, 11.9,1,1, 9.358, 10576.232, 236.341, 52665.707 21/05/14,16:01:16,11,10,1, 11.9,1,1, 9.358, 10576.219, 236.358, 52665.697 21/05/14,16:01:16,12,10,1, 11.9,1,1, 9.358, 10576.221, 236.335, 52665.731 21/05/14,16:01:16,13,10,1, 11.9,1,1, 9.358, 10576.220, 236.340, 52665.732 21/05/14,16:01:16,14,10,1, 11.9,1,1, 9.358, 10576.202, 236.328, 52665.724 21/05/14,16:01:16,15,10,1, 11.9,1,1, 9.358, 10576.215, 236.336, 52665.753 21/05/14,16:01:16,16,10,1, 11.9,1,1, 9.358, 10576.212, 236.346, 52665.754 21/05/14,16:01:16,17,10,1, 11.9,1,1, 9.358, 10576.217, 236.324, 52665.769 21/05/14,16:01:16,18,10,1, 11.9,1,1, 9.358, 10576.223, 236.354, 52665.756 21/05/14,16:01:16,19,10,1, 11.9,1,1, 9.358, 10576.222, 236.338, 52665.756 21/05/14,16:01:17,00,10,1, 11.9,1,1, 9.356, 10576.218, 236.338, 52665.756 21/05/14,16:01:17,01,10,1, 11.9,1,1, 9.356, 10576.236, 236.349, 52665.746 21/05/14,16:01:17,02,10,1, 11.9,1,1, 9.356, 10576.215, 236.341, 52665.744 21/05/14,16:01:17,03,10,1, 11.9,1,1, 9.356, 10576.213, 236.337, 52665.701 21/05/14,16:01:17,04,10,1, 11.9,1,1, 9.356, 10576.202, 236.353, 52665.718 21/05/14,16:01:17,05,10,1, 11.9,1,1, 9.356, 10576.223, 236.343, 52665.727 21/05/14,16:01:17,06,10,1, 11.9,1,1, 9.356, 10576.243, 236.339, 52665.763 21/05/14,16:01:17,07,10,1, 11.9,1,1, 9.356, 10576.215, 236.347, 52665.744 21/05/14,16:01:17,08,10,1, 11.9,1,1, 9.356, 10576.219, 236.357, 52665.717 21/05/14,16:01:17,09,10,1, 11.9,1,1, 9.356, 10576.203, 236.359, 52665.756 21/05/14,16:01:17,10,10,1, 11.9,1,1, 9.356, 10576.234, 236.338, 52665.715 21/05/14,16:01:17,11,10,1, 11.9,1,1, 9.356, 10576.209, 236.334, 52665.709 21/05/14,16:01:17,12,10,1, 11.9,1,1, 9.356, 10576.190, 236.352, 52665.706 21/05/14,16:01:17,13,10,1, 11.9,1,1, 9.356, 10576.216, 236.331, 52665.437 21/05/14,16:01:17,14,10,1, 11.9,1,1, 9.356, 10576.184, 236.381, 52665.791 21/05/14,16:01:17,15,10,1, 11.9,1,1, 9.356, 10576.207, 236.342, 52665.792 21/05/14,16:01:17,16,10,1, 11.9,1,1, 9.356, 10576.222, 236.362, 52665.735 21/05/14,16:01:17,17,10,1, 11.9,1,1, 9.356, 10576.201, 236.355, 52665.752 21/05/14,16:01:17,18,10,1, 11.9,1,1, 9.356, 10576.203, 236.379, 52665.735 21/05/14,16:01:17,19,10,1, 11.9,1,1, 9.356, 10576.202, 236.360, 52665.769 21/05/14,16:01:18,00,10,1, 11.9,1,1, 9.355, 10576.202, 236.360, 52665.769 21/05/14,16:01:18,01,10,1, 11.9,1,1, 9.355, 10576.201, 236.350, 52665.754 21/05/14,16:01:18,02,10,1, 11.9,1,1, 9.355, 10576.166, 236.352, 52665.748 21/05/14,16:01:18,03,10,1, 11.9,1,1, 9.355, 10576.190, 236.366, 52665.747 21/05/14,16:01:18,04,10,1, 11.9,1,1, 9.355, 10576.204, 236.385, 52665.753 21/05/14,16:01:18,05,10,1, 11.9,1,1, 9.355, 10576.199, 236.387, 52665.753 21/05/14,16:01:18,06,10,1, 11.9,1,1, 9.355, 10576.206, 236.381, 52665.743 21/05/14,16:01:18,07,10,1, 11.9,1,1, 9.355, 10576.183, 236.384, 52665.722 21/05/14,16:01:18,08,10,1, 11.9,1,1, 9.355, 10576.198, 236.380, 52665.772 21/05/14,16:01:18,09,10,1, 11.9,1,1, 9.355, 10576.196, 236.365, 52665.758 21/05/14,16:01:18,10,10,1, 11.9,1,1, 9.355, 10576.239, 236.388, 52665.772 21/05/14,16:01:18,11,10,1, 11.9,1,1, 9.355, 10576.205, 236.368, 52665.583 21/05/14,16:01:18,12,10,1, 11.9,1,1, 9.355, 10576.192, 236.387, 52665.703 21/05/14,16:01:18,13,10,1, 11.9,1,1, 9.355, 10576.181, 236.395, 52665.801 21/05/14,16:01:18,14,10,1, 11.9,1,1, 9.355, 10576.199, 236.399, 52665.806 21/05/14,16:01:18,15,10,1, 11.9,1,1, 9.355, 10576.192, 236.397, 52665.794 21/05/14,16:01:18,16,10,1, 11.9,1,1, 9.355, 10576.193, 236.417, 52665.770 21/05/14,16:01:18,17,10,1, 11.9,1,1, 9.355, 10576.185, 236.388, 52665.772 21/05/14,16:01:18,18,10,1, 11.9,1,1, 9.355, 10576.147, 236.399, 52665.752 21/05/14,16:01:18,19,10,1, 11.9,1,1, 9.355, 10576.169, 236.404, 52665.745 21/05/14,16:01:19,00,10,1, 11.9,1,1, 9.358, 10576.168, 236.404, 52665.745 21/05/14,16:01:19,01,10,1, 11.9,1,1, 9.358, 10576.163, 236.432, 52665.760 21/05/14,16:01:19,02,10,1, 11.9,1,1, 9.358, 10576.189, 236.397, 52665.725 21/05/14,16:01:19,03,10,1, 11.9,1,1, 9.358, 10576.192, 236.377, 52665.773 21/05/14,16:01:19,04,10,1, 11.9,1,1, 9.358, 10576.198, 236.399, 52665.723 21/05/14,16:01:19,05,10,1, 11.9,1,1, 9.358, 10576.168, 236.395, 52665.749 21/05/14,16:01:19,06,10,1, 11.9,1,1, 9.358, 10576.177, 236.412, 52665.801 21/05/14,16:01:19,07,10,1, 11.9,1,1, 9.358, 10576.173, 236.408, 52665.768 21/05/14,16:01:19,08,10,1, 11.9,1,1, 9.358, 10576.208, 236.439, 52665.777 21/05/14,16:01:19,09,10,1, 11.9,1,1, 9.358, 10576.176, 236.425, 52665.740 21/05/14,16:01:19,10,10,1, 11.9,1,1, 9.358, 10576.175, 236.431, 52665.730 21/05/14,16:01:19,11,10,1, 11.9,1,1, 9.358, 10576.177, 236.410, 52665.788 21/05/14,16:01:19,12,10,1, 11.9,1,1, 9.358, 10576.194, 236.428, 52665.763 21/05/14,16:01:19,13,10,1, 11.9,1,1, 9.358, 10576.183, 236.430, 52665.735 21/05/14,16:01:19,14,10,1, 11.9,1,1, 9.358, 10576.183, 236.441, 52665.738 21/05/14,16:01:19,15,10,1, 11.9,1,1, 9.358, 10576.175, 236.437, 52665.771 21/05/14,16:01:19,16,10,1, 11.9,1,1, 9.358, 10576.161, 236.432, 52665.763 21/05/14,16:01:19,17,10,1, 11.9,1,1, 9.358, 10576.192, 236.445, 52665.771 21/05/14,16:01:19,18,10,1, 11.9,1,1, 9.358, 10576.175, 236.434, 52665.765 21/05/14,16:01:19,19,10,1, 11.9,1,1, 9.358, 10576.201, 236.445, 52665.743 21/05/14,16:01:20,00,10,1, 11.9,1,1, 9.358, 10576.193, 236.445, 52665.743 21/05/14,16:01:20,01,10,1, 11.9,1,1, 9.358, 10576.176, 236.465, 52665.773 21/05/14,16:01:20,02,10,1, 11.9,1,1, 9.358, 10576.169, 236.444, 52665.762 21/05/14,16:01:20,03,10,1, 11.9,1,1, 9.358, 10576.167, 236.470, 52665.786 21/05/14,16:01:20,04,10,1, 11.9,1,1, 9.358, 10576.182, 236.457, 52665.768 21/05/14,16:01:20,05,10,1, 11.9,1,1, 9.358, 10576.193, 236.453, 52665.784 21/05/14,16:01:20,06,10,1, 11.9,1,1, 9.358, 10576.162, 236.446, 52665.736 21/05/14,16:01:20,07,10,1, 11.9,1,1, 9.358, 10576.144, 236.436, 52665.792 21/05/14,16:01:20,08,10,1, 11.9,1,1, 9.358, 10576.135, 236.467, 52665.751 21/05/14,16:01:20,09,10,1, 11.9,1,1, 9.358, 10576.177, 236.437, 52665.811 21/05/14,16:01:20,10,10,1, 11.9,1,1, 9.358, 10576.137, 236.457, 52665.785 21/05/14,16:01:20,11,10,1, 11.9,1,1, 9.358, 10576.168, 236.445, 52665.780 21/05/14,16:01:20,12,10,1, 11.9,1,1, 9.358, 10576.160, 236.438, 52665.736 21/05/14,16:01:20,13,10,1, 11.9,1,1, 9.358, 10576.166, 236.453, 52665.732 21/05/14,16:01:20,14,10,1, 11.9,1,1, 9.358, 10576.166, 236.464, 52665.727 21/05/14,16:01:20,15,10,1, 11.9,1,1, 9.358, 10576.157, 236.457, 52665.778 21/05/14,16:01:20,16,10,1, 11.9,1,1, 9.358, 10576.164, 236.479, 52665.780 21/05/14,16:01:20,17,10,1, 11.9,1,1, 9.358, 10576.174, 236.477, 52665.771 21/05/14,16:01:20,18,10,1, 11.9,1,1, 9.358, 10576.123, 236.475, 52665.794 21/05/14,16:01:20,19,10,1, 11.9,1,1, 9.358, 10576.162, 236.477, 52665.765 21/05/14,16:01:21,00,10,1, 11.8,1,1, 9.357, 10576.160, 236.477, 52665.765 21/05/14,16:01:21,01,10,1, 11.8,1,1, 9.357, 10576.118, 236.512, 52665.933 21/05/14,16:01:21,02,10,1, 11.8,1,1, 9.357, 10576.168, 236.468, 52665.735 21/05/14,16:01:21,03,10,1, 11.8,1,1, 9.357, 10576.145, 236.473, 52665.740 21/05/14,16:01:21,04,10,1, 11.8,1,1, 9.357, 10576.151, 236.486, 52665.735 21/05/14,16:01:21,05,10,1, 11.8,1,1, 9.357, 10576.145, 236.493, 52665.781 21/05/14,16:01:21,06,10,1, 11.8,1,1, 9.357, 10576.165, 236.483, 52665.806 21/05/14,16:01:21,07,10,1, 11.8,1,1, 9.357, 10576.156, 236.477, 52665.763 21/05/14,16:01:21,08,10,1, 11.8,1,1, 9.357, 10576.138, 236.516, 52665.797 21/05/14,16:01:21,09,10,1, 11.8,1,1, 9.357, 10576.126, 236.490, 52665.783 21/05/14,16:01:21,10,10,1, 11.8,1,1, 9.357, 10576.126, 236.493, 52665.769 21/05/14,16:01:21,11,10,1, 11.8,1,1, 9.357, 10576.104, 236.524, 52665.793 21/05/14,16:01:21,12,10,1, 11.8,1,1, 9.357, 10576.130, 236.498, 52665.774 21/05/14,16:01:21,13,10,1, 11.8,1,1, 9.357, 10576.103, 236.496, 52665.785 21/05/14,16:01:21,14,10,1, 11.8,1,1, 9.357, 10576.118, 236.496, 52665.774 21/05/14,16:01:21,15,10,1, 11.8,1,1, 9.357, 10576.127, 236.520, 52665.794 21/05/14,16:01:21,16,10,1, 11.8,1,1, 9.357, 10576.121, 236.515, 52665.787 21/05/14,16:01:21,17,10,1, 11.8,1,1, 9.357, 10576.117, 236.523, 52665.784 21/05/14,16:01:21,18,10,1, 11.8,1,1, 9.357, 10576.128, 236.522, 52665.788 21/05/14,16:01:21,19,10,1, 11.8,1,1, 9.357, 10576.145, 236.517, 52665.789 21/05/14,16:01:22,00,10,1, 11.9,1,1, 9.358, 10576.143, 236.517, 52665.789 21/05/14,16:01:22,01,10,1, 11.9,1,1, 9.358, 10576.110, 236.536, 52665.767 21/05/14,16:01:22,02,10,1, 11.9,1,1, 9.358, 10576.131, 236.510, 52665.790 21/05/14,16:01:22,03,10,1, 11.9,1,1, 9.358, 10576.106, 236.530, 52665.773 21/05/14,16:01:22,04,10,1, 11.9,1,1, 9.358, 10576.124, 236.520, 52665.804 21/05/14,16:01:22,05,10,1, 11.9,1,1, 9.358, 10576.129, 236.509, 52665.789 21/05/14,16:01:22,06,10,1, 11.9,1,1, 9.358, 10576.098, 236.531, 52665.756 21/05/14,16:01:22,07,10,1, 11.9,1,1, 9.358, 10576.103, 236.536, 52665.756 21/05/14,16:01:22,08,10,1, 11.9,1,1, 9.358, 10576.116, 236.523, 52665.763 21/05/14,16:01:22,09,10,1, 11.9,1,1, 9.358, 10576.081, 236.499, 52665.782 21/05/14,16:01:22,10,10,1, 11.9,1,1, 9.358, 10576.101, 236.506, 52665.776 21/05/14,16:01:22,11,10,1, 11.9,1,1, 9.358, 10576.109, 236.551, 52665.821 21/05/14,16:01:22,12,10,1, 11.9,1,1, 9.358, 10576.095, 236.539, 52665.790 21/05/14,16:01:22,13,10,1, 11.9,1,1, 9.358, 10576.100, 236.543, 52665.808 21/05/14,16:01:22,14,10,1, 11.9,1,1, 9.358, 10576.097, 236.547, 52665.787 21/05/14,16:01:22,15,10,1, 11.9,1,1, 9.358, 10576.088, 236.532, 52665.795 21/05/14,16:01:22,16,10,1, 11.9,1,1, 9.358, 10576.114, 236.548, 52665.791 21/05/14,16:01:22,17,10,1, 11.9,1,1, 9.358, 10576.108, 236.559, 52665.780 21/05/14,16:01:22,18,10,1, 11.9,1,1, 9.358, 10576.104, 236.507, 52665.798 21/05/14,16:01:22,19,10,1, 11.9,1,1, 9.358, 10576.095, 236.561, 52665.816 21/05/14,16:01:23,00,10,1, 11.9,1,1, 9.356, 10576.093, 236.561, 52665.816 21/05/14,16:01:23,01,10,1, 11.9,1,1, 9.356, 10576.109, 236.533, 52665.744 21/05/14,16:01:23,02,10,1, 11.9,1,1, 9.356, 10576.115, 236.537, 52665.616 21/05/14,16:01:23,03,10,1, 11.9,1,1, 9.356, 10576.125, 236.528, 52665.775 21/05/14,16:01:23,04,10,1, 11.9,1,1, 9.356, 10576.123, 236.544, 52665.747 21/05/14,16:01:23,05,10,1, 11.9,1,1, 9.356, 10576.102, 236.566, 52665.799 21/05/14,16:01:23,06,10,1, 11.9,1,1, 9.356, 10576.125, 236.558, 52665.770 21/05/14,16:01:23,07,10,1, 11.9,1,1, 9.356, 10576.098, 236.560, 52665.779 21/05/14,16:01:23,08,10,1, 11.9,1,1, 9.356, 10576.099, 236.571, 52665.827 21/05/14,16:01:23,09,10,1, 11.9,1,1, 9.356, 10576.093, 236.565, 52665.817 21/05/14,16:01:23,10,10,1, 11.9,1,1, 9.356, 10576.062, 236.554, 52665.828 21/05/14,16:01:23,11,10,1, 11.9,1,1, 9.356, 10576.094, 236.590, 52665.804 21/05/14,16:01:23,12,10,1, 11.9,1,1, 9.356, 10576.104, 236.574, 52665.819 21/05/14,16:01:23,13,10,1, 11.9,1,1, 9.356, 10576.073, 236.561, 52665.783 21/05/14,16:01:23,14,10,1, 11.9,1,1, 9.356, 10576.093, 236.596, 52665.826 21/05/14,16:01:23,15,10,1, 11.9,1,1, 9.356, 10576.103, 236.590, 52665.813 21/05/14,16:01:23,16,10,1, 11.9,1,1, 9.356, 10576.092, 236.582, 52665.772 21/05/14,16:01:23,17,10,1, 11.9,1,1, 9.356, 10576.081, 236.577, 52665.799 21/05/14,16:01:23,18,10,1, 11.9,1,1, 9.356, 10576.077, 236.579, 52665.835 21/05/14,16:01:23,19,10,1, 11.9,1,1, 9.356, 10576.093, 236.589, 52665.798 21/05/14,16:01:24,00,11,1, 11.9,1,1, 9.359, 10576.085, 236.589, 52665.798 21/05/14,16:01:24,01,11,1, 11.9,1,1, 9.359, 10576.090, 236.575, 52665.809 21/05/14,16:01:24,02,11,1, 11.9,1,1, 9.359, 10576.070, 236.576, 52665.800 21/05/14,16:01:24,03,11,1, 11.9,1,1, 9.359, 10576.049, 236.576, 52665.789 21/05/14,16:01:24,04,11,1, 11.9,1,1, 9.359, 10576.051, 236.585, 52665.775 21/05/14,16:01:24,05,11,1, 11.9,1,1, 9.359, 10576.082, 236.582, 52665.808 21/05/14,16:01:24,06,11,1, 11.9,1,1, 9.359, 10576.063, 236.599, 52665.809 21/05/14,16:01:24,07,11,1, 11.9,1,1, 9.359, 10576.051, 236.573, 52665.810 21/05/14,16:01:24,08,11,1, 11.9,1,1, 9.359, 10576.078, 236.602, 52665.784 21/05/14,16:01:24,09,11,1, 11.9,1,1, 9.359, 10576.079, 236.600, 52665.804 21/05/14,16:01:24,10,11,1, 11.9,1,1, 9.359, 10576.093, 236.598, 52665.806 21/05/14,16:01:24,11,11,1, 11.9,1,1, 9.359, 10576.100, 236.597, 52665.812 21/05/14,16:01:24,12,11,1, 11.9,1,1, 9.359, 10576.077, 236.601, 52665.818 21/05/14,16:01:24,13,11,1, 11.9,1,1, 9.359, 10576.073, 236.581, 52665.804 21/05/14,16:01:24,14,11,1, 11.9,1,1, 9.359, 10576.072, 236.598, 52665.778 21/05/14,16:01:24,15,11,1, 11.9,1,1, 9.359, 10576.077, 236.579, 52665.819 21/05/14,16:01:24,16,11,1, 11.9,1,1, 9.359, 10576.074, 236.589, 52665.787 21/05/14,16:01:24,17,11,1, 11.9,1,1, 9.359, 10576.055, 236.613, 52665.849 21/05/14,16:01:24,18,11,1, 11.9,1,1, 9.359, 10576.072, 236.587, 52665.796 21/05/14,16:01:24,19,11,1, 11.9,1,1, 9.359, 10576.063, 236.593, 52665.813 21/05/14,16:01:25,00,10,1, 11.9,1,1, 9.358, 10576.060, 236.593, 52665.813 21/05/14,16:01:25,01,10,1, 11.9,1,1, 9.358, 10576.044, 236.594, 52665.812 21/05/14,16:01:25,02,10,1, 11.9,1,1, 9.358, 10576.055, 236.607, 52665.807 21/05/14,16:01:25,03,10,1, 11.9,1,1, 9.358, 10576.050, 236.620, 52665.831 21/05/14,16:01:25,04,10,1, 11.9,1,1, 9.358, 10576.059, 236.604, 52665.807 21/05/14,16:01:25,05,10,1, 11.9,1,1, 9.358, 10576.074, 236.602, 52665.827 21/05/14,16:01:25,06,10,1, 11.9,1,1, 9.358, 10576.061, 236.628, 52665.797 21/05/14,16:01:25,07,10,1, 11.9,1,1, 9.358, 10576.053, 236.587, 52665.803 21/05/14,16:01:25,08,10,1, 11.9,1,1, 9.358, 10576.049, 236.622, 52665.791 21/05/14,16:01:25,09,10,1, 11.9,1,1, 9.358, 10576.051, 236.623, 52665.805 21/05/14,16:01:25,10,10,1, 11.9,1,1, 9.358, 10576.050, 236.630, 52665.794 21/05/14,16:01:25,11,10,1, 11.9,1,1, 9.358, 10576.055, 236.608, 52665.798 21/05/14,16:01:25,12,10,1, 11.9,1,1, 9.358, 10576.060, 236.632, 52665.822 21/05/14,16:01:25,13,10,1, 11.9,1,1, 9.358, 10576.069, 236.650, 52665.831 21/05/14,16:01:25,14,10,1, 11.9,1,1, 9.358, 10576.045, 236.611, 52665.786 21/05/14,16:01:25,15,10,1, 11.9,1,1, 9.358, 10576.087, 236.625, 52665.578 21/05/14,16:01:25,16,10,1, 11.9,1,1, 9.358, 10576.088, 236.614, 52665.726 21/05/14,16:01:25,17,10,1, 11.9,1,1, 9.358, 10576.071, 236.640, 52665.775 21/05/14,16:01:25,18,10,1, 11.9,1,1, 9.358, 10576.066, 236.618, 52665.785 21/05/14,16:01:25,19,10,1, 11.9,1,1, 9.358, 10576.065, 236.647, 52665.813 21/05/14,16:01:26,00,10,1, 11.9,1,1, 9.355, 10576.060, 236.647, 52665.813 21/05/14,16:01:26,01,10,1, 11.9,1,1, 9.355, 10576.036, 236.626, 52665.822 21/05/14,16:01:26,02,10,1, 11.9,1,1, 9.355, 10576.035, 236.660, 52665.820 21/05/14,16:01:26,03,10,1, 11.9,1,1, 9.355, 10576.050, 236.655, 52665.818 21/05/14,16:01:26,04,10,1, 11.9,1,1, 9.355, 10576.047, 236.670, 52665.844 21/05/14,16:01:26,05,10,1, 11.9,1,1, 9.355, 10576.030, 236.654, 52665.824 21/05/14,16:01:26,06,10,1, 11.9,1,1, 9.355, 10576.025, 236.660, 52665.795 21/05/14,16:01:26,07,10,1, 11.9,1,1, 9.355, 10576.038, 236.645, 52665.804 21/05/14,16:01:26,08,10,1, 11.9,1,1, 9.355, 10576.027, 236.649, 52665.781 21/05/14,16:01:26,09,10,1, 11.9,1,1, 9.355, 10576.018, 236.662, 52665.813 21/05/14,16:01:26,10,10,1, 11.9,1,1, 9.355, 10576.039, 236.667, 52665.807 21/05/14,16:01:26,11,10,1, 11.9,1,1, 9.355, 10576.029, 236.681, 52665.797 21/05/14,16:01:26,12,10,1, 11.9,1,1, 9.355, 10576.026, 236.681, 52665.802 21/05/14,16:01:26,13,10,1, 11.9,1,1, 9.355, 10576.046, 236.663, 52665.847 21/05/14,16:01:26,14,10,1, 11.9,1,1, 9.355, 10576.033, 236.677, 52665.795 21/05/14,16:01:26,15,10,1, 11.9,1,1, 9.355, 10576.038, 236.690, 52665.817 21/05/14,16:01:26,16,10,1, 11.9,1,1, 9.355, 10576.041, 236.680, 52665.812 21/05/14,16:01:26,17,10,1, 11.9,1,1, 9.355, 10576.049, 236.666, 52665.832 21/05/14,16:01:26,18,10,1, 11.9,1,1, 9.355, 10576.017, 236.688, 52665.800 21/05/14,16:01:26,19,10,1, 11.9,1,1, 9.355, 10576.034, 236.708, 52665.789 21/05/14,16:01:27,00,10,1, 11.9,1,1, 9.356, 10576.026, 236.708, 52665.789 21/05/14,16:01:27,01,10,1, 11.9,1,1, 9.356, 10576.027, 236.694, 52665.820 21/05/14,16:01:27,02,10,1, 11.9,1,1, 9.356, 10576.018, 236.696, 52665.809 21/05/14,16:01:27,03,10,1, 11.9,1,1, 9.356, 10576.024, 236.695, 52665.815 21/05/14,16:01:27,04,10,1, 11.9,1,1, 9.356, 10576.019, 236.683, 52665.823 21/05/14,16:01:27,05,10,1, 11.9,1,1, 9.356, 10576.015, 236.703, 52665.813 21/05/14,16:01:27,06,10,1, 11.9,1,1, 9.356, 10576.043, 236.711, 52665.830 21/05/14,16:01:27,07,10,1, 11.9,1,1, 9.356, 10576.011, 236.698, 52665.822 21/05/14,16:01:27,08,10,1, 11.9,1,1, 9.356, 10576.039, 236.700, 52665.830 21/05/14,16:01:27,09,10,1, 11.9,1,1, 9.356, 10576.031, 236.699, 52665.865 21/05/14,16:01:27,10,10,1, 11.9,1,1, 9.356, 10576.021, 236.703, 52665.829 21/05/14,16:01:27,11,10,1, 11.9,1,1, 9.356, 10576.024, 236.706, 52665.826 21/05/14,16:01:27,12,10,1, 11.9,1,1, 9.356, 10576.012, 236.696, 52665.852 21/05/14,16:01:27,13,10,1, 11.9,1,1, 9.356, 10576.021, 236.720, 52665.807 21/05/14,16:01:27,14,10,1, 11.9,1,1, 9.356, 10576.030, 236.702, 52665.870 21/05/14,16:01:27,15,10,1, 11.9,1,1, 9.356, 10576.019, 236.688, 52665.855 21/05/14,16:01:27,16,10,1, 11.9,1,1, 9.356, 10576.014, 236.702, 52665.847 21/05/14,16:01:27,17,10,1, 11.9,1,1, 9.356, 10576.020, 236.713, 52665.832 21/05/14,16:01:27,18,10,1, 11.9,1,1, 9.356, 10576.031, 236.712, 52665.861 21/05/14,16:01:27,19,10,1, 11.9,1,1, 9.356, 10576.013, 236.699, 52665.844 21/05/14,16:01:28,00,10,1, 11.9,1,1, 9.354, 10576.010, 236.699, 52665.844 21/05/14,16:01:28,01,10,1, 11.9,1,1, 9.354, 10575.996, 236.714, 52665.846 21/05/14,16:01:28,02,10,1, 11.9,1,1, 9.354, 10575.977, 236.713, 52665.841 21/05/14,16:01:28,03,10,1, 11.9,1,1, 9.354, 10576.011, 236.702, 52665.849 21/05/14,16:01:28,04,10,1, 11.9,1,1, 9.354, 10576.004, 236.707, 52665.828 21/05/14,16:01:28,05,10,1, 11.9,1,1, 9.354, 10576.004, 236.704, 52665.842 21/05/14,16:01:28,06,10,1, 11.9,1,1, 9.354, 10576.010, 236.720, 52665.845 21/05/14,16:01:28,07,10,1, 11.9,1,1, 9.354, 10575.996, 236.736, 52665.851 21/05/14,16:01:28,08,10,1, 11.9,1,1, 9.354, 10575.991, 236.725, 52665.840 21/05/14,16:01:28,09,10,1, 11.9,1,1, 9.354, 10576.019, 236.732, 52665.833 21/05/14,16:01:28,10,10,1, 11.9,1,1, 9.354, 10576.006, 236.751, 52665.836 21/05/14,16:01:28,11,10,1, 11.9,1,1, 9.354, 10576.016, 236.757, 52665.850 21/05/14,16:01:28,12,10,1, 11.9,1,1, 9.354, 10576.021, 236.735, 52665.863 21/05/14,16:01:28,13,10,1, 11.9,1,1, 9.354, 10575.999, 236.746, 52665.851 21/05/14,16:01:28,14,10,1, 11.9,1,1, 9.354, 10576.000, 236.748, 52665.848 21/05/14,16:01:28,15,10,1, 11.9,1,1, 9.354, 10575.980, 236.759, 52665.878 21/05/14,16:01:28,16,10,1, 11.9,1,1, 9.354, 10576.010, 236.732, 52665.864 21/05/14,16:01:28,17,10,1, 11.9,1,1, 9.354, 10576.005, 236.744, 52665.847 21/05/14,16:01:28,18,10,1, 11.9,1,1, 9.354, 10576.017, 236.751, 52665.871 21/05/14,16:01:28,19,10,1, 11.9,1,1, 9.354, 10575.991, 236.764, 52665.855 21/05/14,16:01:29,00,10,1, 11.8,1,1, 9.355, 10575.985, 236.764, 52665.855 21/05/14,16:01:29,01,10,1, 11.8,1,1, 9.355, 10576.007, 236.751, 52665.853 21/05/14,16:01:29,02,10,1, 11.8,1,1, 9.355, 10575.983, 236.789, 52665.827 21/05/14,16:01:29,03,10,1, 11.8,1,1, 9.355, 10575.988, 236.731, 52665.862 21/05/14,16:01:29,04,10,1, 11.8,1,1, 9.355, 10576.004, 236.751, 52665.839 21/05/14,16:01:29,05,10,1, 11.8,1,1, 9.355, 10575.992, 236.769, 52665.869 21/05/14,16:01:29,06,10,1, 11.8,1,1, 9.355, 10576.003, 236.729, 52665.679 21/05/14,16:01:29,07,10,1, 11.8,1,1, 9.355, 10576.014, 236.757, 52665.878 21/05/14,16:01:29,08,10,1, 11.8,1,1, 9.355, 10576.022, 236.747, 52665.862 21/05/14,16:01:29,09,10,1, 11.8,1,1, 9.355, 10576.005, 236.756, 52665.852 21/05/14,16:01:29,10,10,1, 11.8,1,1, 9.355, 10576.003, 236.779, 52665.898 21/05/14,16:01:29,11,10,1, 11.8,1,1, 9.355, 10575.993, 236.768, 52665.863 21/05/14,16:01:29,12,10,1, 11.8,1,1, 9.355, 10575.983, 236.753, 52665.837 21/05/14,16:01:29,13,10,1, 11.8,1,1, 9.355, 10575.994, 236.745, 52665.855 21/05/14,16:01:29,14,10,1, 11.8,1,1, 9.355, 10575.993, 236.753, 52665.836 21/05/14,16:01:29,15,10,1, 11.8,1,1, 9.355, 10576.010, 236.769, 52665.843 21/05/14,16:01:29,16,10,1, 11.8,1,1, 9.355, 10576.003, 236.789, 52665.854 21/05/14,16:01:29,17,10,1, 11.8,1,1, 9.355, 10575.989, 236.754, 52665.833 21/05/14,16:01:29,18,10,1, 11.8,1,1, 9.355, 10576.003, 236.779, 52665.827 21/05/14,16:01:29,19,10,1, 11.8,1,1, 9.355, 10575.966, 236.754, 52665.830 21/05/14,16:01:30,00,10,1, 11.8,1,1, 9.354, 10575.960, 236.754, 52665.830 21/05/14,16:01:30,01,10,1, 11.8,1,1, 9.354, 10575.991, 236.772, 52665.803 21/05/14,16:01:30,02,10,1, 11.8,1,1, 9.354, 10575.967, 236.799, 52665.820 21/05/14,16:01:30,03,10,1, 11.8,1,1, 9.354, 10576.002, 236.777, 52665.807 21/05/14,16:01:30,04,10,1, 11.8,1,1, 9.354, 10575.987, 236.806, 52665.844 21/05/14,16:01:30,05,10,1, 11.8,1,1, 9.354, 10575.968, 236.779, 52665.868 21/05/14,16:01:30,06,10,1, 11.8,1,1, 9.354, 10575.980, 236.777, 52665.861 21/05/14,16:01:30,07,10,1, 11.8,1,1, 9.354, 10575.980, 236.802, 52665.821 21/05/14,16:01:30,08,10,1, 11.8,1,1, 9.354, 10575.980, 236.800, 52665.838 21/05/14,16:01:30,09,10,1, 11.8,1,1, 9.354, 10575.984, 236.804, 52665.815 21/05/14,16:01:30,10,10,1, 11.8,1,1, 9.354, 10575.983, 236.792, 52665.805 21/05/14,16:01:30,11,10,1, 11.8,1,1, 9.354, 10575.980, 236.789, 52665.830 21/05/14,16:01:30,12,10,1, 11.8,1,1, 9.354, 10576.009, 236.802, 52665.849 21/05/14,16:01:30,13,10,1, 11.8,1,1, 9.354, 10575.981, 236.781, 52665.850 21/05/14,16:01:30,14,10,1, 11.8,1,1, 9.354, 10575.983, 236.821, 52665.853 21/05/14,16:01:30,15,10,1, 11.8,1,1, 9.354, 10575.972, 236.793, 52665.831 21/05/14,16:01:30,16,10,1, 11.8,1,1, 9.354, 10575.965, 236.786, 52665.856 21/05/14,16:01:30,17,10,1, 11.8,1,1, 9.354, 10575.962, 236.803, 52665.844 21/05/14,16:01:30,18,10,1, 11.8,1,1, 9.354, 10575.967, 236.824, 52665.905 21/05/14,16:01:30,19,10,1, 11.8,1,1, 9.354, 10575.963, 236.832, 52665.850 21/05/14,16:01:31,00,10,1, 11.8,1,1, 9.357, 10575.960, 236.832, 52665.850 21/05/14,16:01:31,01,10,1, 11.8,1,1, 9.357, 10575.968, 236.830, 52665.824 21/05/14,16:01:31,02,10,1, 11.8,1,1, 9.357, 10575.969, 236.829, 52665.848 21/05/14,16:01:31,03,10,1, 11.8,1,1, 9.357, 10575.948, 236.844, 52665.890 21/05/14,16:01:31,04,10,1, 11.8,1,1, 9.357, 10575.984, 236.820, 52665.820 21/05/14,16:01:31,05,10,1, 11.8,1,1, 9.357, 10575.985, 236.835, 52665.881 21/05/14,16:01:31,06,10,1, 11.8,1,1, 9.357, 10575.983, 236.821, 52665.821 21/05/14,16:01:31,07,10,1, 11.8,1,1, 9.357, 10575.978, 236.834, 52665.853 21/05/14,16:01:31,08,10,1, 11.8,1,1, 9.357, 10575.983, 236.813, 52665.839 21/05/14,16:01:31,09,10,1, 11.8,1,1, 9.357, 10575.973, 236.805, 52665.826 21/05/14,16:01:31,10,10,1, 11.8,1,1, 9.357, 10575.947, 236.830, 52665.844 21/05/14,16:01:31,11,10,1, 11.8,1,1, 9.357, 10575.978, 236.820, 52665.862 21/05/14,16:01:31,12,10,1, 11.8,1,1, 9.357, 10575.972, 236.832, 52665.821 21/05/14,16:01:31,13,10,1, 11.8,1,1, 9.357, 10575.953, 236.841, 52665.869 21/05/14,16:01:31,14,10,1, 11.8,1,1, 9.357, 10575.950, 236.828, 52665.823 21/05/14,16:01:31,15,10,1, 11.8,1,1, 9.357, 10575.961, 236.837, 52665.849 21/05/14,16:01:31,16,10,1, 11.8,1,1, 9.357, 10575.957, 236.834, 52665.824 21/05/14,16:01:31,17,10,1, 11.8,1,1, 9.357, 10575.973, 236.836, 52665.802 21/05/14,16:01:31,18,10,1, 11.8,1,1, 9.357, 10575.958, 236.849, 52665.820 21/05/14,16:01:31,19,10,1, 11.8,1,1, 9.357, 10575.943, 236.866, 52665.815 21/05/14,16:01:32,00,10,1, 11.9,1,1, 9.354, 10575.935, 236.866, 52665.815 21/05/14,16:01:32,01,10,1, 11.9,1,1, 9.354, 10575.925, 236.843, 52665.811 21/05/14,16:01:32,02,10,1, 11.9,1,1, 9.354, 10575.931, 236.840, 52665.883 21/05/14,16:01:32,03,10,1, 11.9,1,1, 9.354, 10575.946, 236.862, 52665.846 21/05/14,16:01:32,04,10,1, 11.9,1,1, 9.354, 10575.949, 236.847, 52665.855 21/05/14,16:01:32,05,10,1, 11.9,1,1, 9.354, 10575.949, 236.850, 52665.871 21/05/14,16:01:32,06,10,1, 11.9,1,1, 9.354, 10575.952, 236.872, 52665.843 21/05/14,16:01:32,07,10,1, 11.9,1,1, 9.354, 10575.955, 236.857, 52665.861 21/05/14,16:01:32,08,10,1, 11.9,1,1, 9.354, 10575.933, 236.871, 52665.844 21/05/14,16:01:32,09,10,1, 11.9,1,1, 9.354, 10575.937, 236.872, 52665.851 21/05/14,16:01:32,10,10,1, 11.9,1,1, 9.354, 10575.945, 236.870, 52665.879 21/05/14,16:01:32,11,10,1, 11.9,1,1, 9.354, 10575.934, 236.873, 52665.847 21/05/14,16:01:32,12,10,1, 11.9,1,1, 9.354, 10575.939, 236.888, 52665.855 21/05/14,16:01:32,13,10,1, 11.9,1,1, 9.354, 10575.955, 236.856, 52665.865 21/05/14,16:01:32,14,10,1, 11.9,1,1, 9.354, 10575.952, 236.859, 52665.887 21/05/14,16:01:32,15,10,1, 11.9,1,1, 9.354, 10575.971, 236.841, 52665.845 21/05/14,16:01:32,16,10,1, 11.9,1,1, 9.354, 10575.943, 236.861, 52665.867 21/05/14,16:01:32,17,10,1, 11.9,1,1, 9.354, 10575.949, 236.847, 52665.862 21/05/14,16:01:32,18,10,1, 11.9,1,1, 9.354, 10575.920, 236.851, 52665.849 21/05/14,16:01:32,19,10,1, 11.9,1,1, 9.354, 10575.943, 236.847, 52665.888 21/05/14,16:01:33,00,10,1, 11.9,1,1, 9.355, 10575.943, 236.847, 52665.888 21/05/14,16:01:33,01,10,1, 11.9,1,1, 9.355, 10575.961, 236.851, 52665.862 21/05/14,16:01:33,02,10,1, 11.9,1,1, 9.355, 10575.954, 236.839, 52665.789 21/05/14,16:01:33,03,10,1, 11.9,1,1, 9.355, 10575.910, 236.906, 52665.851 21/05/14,16:01:33,04,10,1, 11.9,1,1, 9.355, 10575.929, 236.893, 52665.884 21/05/14,16:01:33,05,10,1, 11.9,1,1, 9.355, 10575.933, 236.880, 52665.849 21/05/14,16:01:33,06,10,1, 11.9,1,1, 9.355, 10575.951, 236.879, 52665.848 21/05/14,16:01:33,07,10,1, 11.9,1,1, 9.355, 10575.947, 236.872, 52665.870 21/05/14,16:01:33,08,10,1, 11.9,1,1, 9.355, 10575.919, 236.871, 52665.845 21/05/14,16:01:33,09,10,1, 11.9,1,1, 9.355, 10575.921, 236.884, 52665.875 21/05/14,16:01:33,10,10,1, 11.9,1,1, 9.355, 10575.924, 236.894, 52665.872 21/05/14,16:01:33,11,10,1, 11.9,1,1, 9.355, 10575.934, 236.895, 52665.918 21/05/14,16:01:33,12,10,1, 11.9,1,1, 9.355, 10575.913, 236.884, 52665.905 21/05/14,16:01:33,13,10,1, 11.9,1,1, 9.355, 10575.926, 236.893, 52665.869 21/05/14,16:01:33,14,10,1, 11.9,1,1, 9.355, 10575.924, 236.904, 52665.857 21/05/14,16:01:33,15,10,1, 11.9,1,1, 9.355, 10575.930, 236.899, 52665.878 21/05/14,16:01:33,16,10,1, 11.9,1,1, 9.355, 10575.909, 236.908, 52665.847 21/05/14,16:01:33,17,10,1, 11.9,1,1, 9.355, 10575.920, 236.903, 52665.874 21/05/14,16:01:33,18,10,1, 11.9,1,1, 9.355, 10575.925, 236.910, 52665.865 21/05/14,16:01:33,19,10,1, 11.9,1,1, 9.355, 10575.896, 236.899, 52665.856 21/05/14,16:01:34,00,10,1, 11.9,1,1, 9.357, 10575.893, 236.899, 52665.856 21/05/14,16:01:34,01,10,1, 11.9,1,1, 9.357, 10575.914, 236.937, 52665.883 21/05/14,16:01:34,02,10,1, 11.9,1,1, 9.357, 10575.919, 236.922, 52665.876 21/05/14,16:01:34,03,10,1, 11.9,1,1, 9.357, 10575.930, 236.914, 52665.911 21/05/14,16:01:34,04,10,1, 11.9,1,1, 9.357, 10575.903, 236.926, 52665.885 21/05/14,16:01:34,05,10,1, 11.9,1,1, 9.357, 10575.906, 236.921, 52665.859 21/05/14,16:01:34,06,10,1, 11.9,1,1, 9.357, 10575.928, 236.922, 52665.821 21/05/14,16:01:34,07,10,1, 11.9,1,1, 9.357, 10575.911, 236.922, 52665.910 21/05/14,16:01:34,08,10,1, 11.9,1,1, 9.357, 10575.910, 236.889, 52665.873 21/05/14,16:01:34,09,10,1, 11.9,1,1, 9.357, 10575.916, 236.931, 52665.857 21/05/14,16:01:34,10,10,1, 11.9,1,1, 9.357, 10575.912, 236.929, 52665.879 21/05/14,16:01:34,11,10,1, 11.9,1,1, 9.357, 10575.906, 236.945, 52665.884 21/05/14,16:01:34,12,10,1, 11.9,1,1, 9.357, 10575.919, 236.926, 52665.853 21/05/14,16:01:34,13,10,1, 11.9,1,1, 9.357, 10575.905, 236.932, 52665.863 21/05/14,16:01:34,14,10,1, 11.9,1,1, 9.357, 10575.906, 236.944, 52665.875 21/05/14,16:01:34,15,10,1, 11.9,1,1, 9.357, 10575.902, 236.904, 52665.830 21/05/14,16:01:34,16,10,1, 11.9,1,1, 9.357, 10575.885, 236.936, 52665.881 21/05/14,16:01:34,17,10,1, 11.9,1,1, 9.357, 10575.882, 236.937, 52665.905 21/05/14,16:01:34,18,10,1, 11.9,1,1, 9.357, 10575.880, 236.967, 52665.861 21/05/14,16:01:34,19,10,1, 11.9,1,1, 9.357, 10575.897, 236.937, 52665.886 21/05/14,16:01:35,00,10,1, 11.9,1,1, 9.362, 10575.893, 236.937, 52665.886 21/05/14,16:01:35,01,10,1, 11.9,1,1, 9.362, 10575.881, 236.954, 52665.871 21/05/14,16:01:35,02,10,1, 11.9,1,1, 9.362, 10575.868, 236.954, 52665.878 21/05/14,16:01:35,03,10,1, 11.9,1,1, 9.362, 10575.876, 236.974, 52665.889 21/05/14,16:01:35,04,10,1, 11.9,1,1, 9.362, 10575.875, 236.943, 52665.903 21/05/14,16:01:35,05,10,1, 11.9,1,1, 9.362, 10575.838, 236.948, 52665.903 21/05/14,16:01:35,06,10,1, 11.9,1,1, 9.362, 10575.861, 236.962, 52665.882 21/05/14,16:01:35,07,10,1, 11.9,1,1, 9.362, 10575.877, 236.945, 52665.874 21/05/14,16:01:35,08,10,1, 11.9,1,1, 9.362, 10575.856, 236.927, 52665.897 21/05/14,16:01:35,09,10,1, 11.9,1,1, 9.362, 10575.878, 236.946, 52665.911 21/05/14,16:01:35,10,10,1, 11.9,1,1, 9.362, 10575.880, 236.930, 52665.882 21/05/14,16:01:35,11,10,1, 11.9,1,1, 9.362, 10575.862, 236.955, 52665.826 21/05/14,16:01:35,12,10,1, 11.9,1,1, 9.362, 10575.856, 236.960, 52665.891 21/05/14,16:01:35,13,10,1, 11.9,1,1, 9.362, 10575.878, 236.939, 52665.907 21/05/14,16:01:35,14,10,1, 11.9,1,1, 9.362, 10575.878, 236.941, 52665.892 21/05/14,16:01:35,15,10,1, 11.9,1,1, 9.362, 10575.879, 236.941, 52665.846 21/05/14,16:01:35,16,10,1, 11.9,1,1, 9.362, 10575.880, 236.931, 52666.006 21/05/14,16:01:35,17,10,1, 11.9,1,1, 9.362, 10575.878, 236.929, 52665.870 21/05/14,16:01:35,18,10,1, 11.9,1,1, 9.362, 10575.839, 236.936, 52665.869 21/05/14,16:01:35,19,10,1, 11.9,1,1, 9.362, 10575.831, 236.963, 52665.895 21/05/14,16:01:36,00,10,1, 11.9,1,1, 9.358, 10575.826, 236.963, 52665.895 21/05/14,16:01:36,01,10,1, 11.9,1,1, 9.358, 10575.871, 236.962, 52665.857 21/05/14,16:01:36,02,10,1, 11.9,1,1, 9.358, 10575.860, 236.988, 52665.915 21/05/14,16:01:36,03,10,1, 11.9,1,1, 9.358, 10575.866, 236.969, 52665.857 21/05/14,16:01:36,04,10,1, 11.9,1,1, 9.358, 10575.858, 236.960, 52665.881 21/05/14,16:01:36,05,10,1, 11.9,1,1, 9.358, 10575.848, 236.972, 52665.862 21/05/14,16:01:36,06,10,1, 11.9,1,1, 9.358, 10575.856, 236.988, 52665.887 21/05/14,16:01:36,07,10,1, 11.9,1,1, 9.358, 10575.855, 237.005, 52665.873 21/05/14,16:01:36,08,10,1, 11.9,1,1, 9.358, 10575.861, 236.984, 52665.898 21/05/14,16:01:36,09,10,1, 11.9,1,1, 9.358, 10575.830, 236.981, 52665.904 21/05/14,16:01:36,10,10,1, 11.9,1,1, 9.358, 10575.849, 236.982, 52665.873 21/05/14,16:01:36,11,10,1, 11.9,1,1, 9.358, 10575.836, 236.995, 52665.898 21/05/14,16:01:36,12,10,1, 11.9,1,1, 9.358, 10575.837, 236.998, 52665.889 21/05/14,16:01:36,13,10,1, 11.9,1,1, 9.358, 10575.838, 237.003, 52665.923 21/05/14,16:01:36,14,10,1, 11.9,1,1, 9.358, 10575.850, 236.991, 52665.889 21/05/14,16:01:36,15,10,1, 11.9,1,1, 9.358, 10575.816, 237.008, 52665.914 21/05/14,16:01:36,16,10,1, 11.9,1,1, 9.358, 10575.831, 236.981, 52665.874 21/05/14,16:01:36,17,10,1, 11.9,1,1, 9.358, 10575.828, 236.989, 52665.891 21/05/14,16:01:36,18,10,1, 11.9,1,1, 9.358, 10575.845, 237.016, 52665.925 21/05/14,16:01:36,19,10,1, 11.9,1,1, 9.358, 10575.833, 236.977, 52665.895 21/05/14,16:01:37,00,11,1, 11.9,1,1, 9.356, 10575.826, 236.977, 52665.895 21/05/14,16:01:37,01,11,1, 11.9,1,1, 9.356, 10575.829, 237.009, 52665.937 21/05/14,16:01:37,02,11,1, 11.9,1,1, 9.356, 10575.821, 236.994, 52665.913 21/05/14,16:01:37,03,11,1, 11.9,1,1, 9.356, 10575.845, 237.011, 52665.954 21/05/14,16:01:37,04,11,1, 11.9,1,1, 9.356, 10575.838, 237.009, 52665.913 21/05/14,16:01:37,05,11,1, 11.9,1,1, 9.356, 10575.830, 237.003, 52665.919 21/05/14,16:01:37,06,11,1, 11.9,1,1, 9.356, 10575.818, 236.993, 52665.897 21/05/14,16:01:37,07,11,1, 11.9,1,1, 9.356, 10575.827, 236.980, 52665.916 21/05/14,16:01:37,08,11,1, 11.9,1,1, 9.356, 10575.819, 236.984, 52665.933 21/05/14,16:01:37,09,11,1, 11.9,1,1, 9.356, 10575.813, 237.017, 52665.897 21/05/14,16:01:37,10,11,1, 11.9,1,1, 9.356, 10575.823, 237.010, 52665.939 21/05/14,16:01:37,11,11,1, 11.9,1,1, 9.356, 10575.823, 236.991, 52665.914 21/05/14,16:01:37,12,11,1, 11.9,1,1, 9.356, 10575.833, 237.036, 52665.900 21/05/14,16:01:37,13,11,1, 11.9,1,1, 9.356, 10575.822, 237.014, 52665.905 21/05/14,16:01:37,14,11,1, 11.9,1,1, 9.356, 10575.830, 237.027, 52665.939 21/05/14,16:01:37,15,11,1, 11.9,1,1, 9.356, 10575.823, 237.024, 52665.909 21/05/14,16:01:37,16,11,1, 11.9,1,1, 9.356, 10575.849, 237.007, 52665.854 21/05/14,16:01:37,17,11,1, 11.9,1,1, 9.356, 10575.819, 237.008, 52665.873 21/05/14,16:01:37,18,11,1, 11.9,1,1, 9.356, 10575.811, 237.033, 52665.872 21/05/14,16:01:37,19,11,1, 11.9,1,1, 9.356, 10575.791, 237.036, 52665.920 21/05/14,16:01:38,00,10,1, 11.9,1,1, 9.357, 10575.784, 237.036, 52665.920 21/05/14,16:01:38,01,10,1, 11.9,1,1, 9.357, 10575.805, 237.028, 52665.918 21/05/14,16:01:38,02,10,1, 11.9,1,1, 9.357, 10575.810, 237.043, 52665.909 21/05/14,16:01:38,03,10,1, 11.9,1,1, 9.357, 10575.823, 237.020, 52665.917 21/05/14,16:01:38,04,10,1, 11.9,1,1, 9.357, 10575.804, 237.061, 52665.899 21/05/14,16:01:38,05,10,1, 11.9,1,1, 9.357, 10575.795, 237.045, 52665.939 21/05/14,16:01:38,06,10,1, 11.9,1,1, 9.357, 10575.779, 237.053, 52665.932 21/05/14,16:01:38,07,10,1, 11.9,1,1, 9.357, 10575.762, 237.038, 52665.947 21/05/14,16:01:38,08,10,1, 11.9,1,1, 9.357, 10575.788, 237.050, 52665.952 21/05/14,16:01:38,09,10,1, 11.9,1,1, 9.357, 10575.794, 237.044, 52665.939 21/05/14,16:01:38,10,10,1, 11.9,1,1, 9.357, 10575.795, 237.032, 52665.898 21/05/14,16:01:38,11,10,1, 11.9,1,1, 9.357, 10575.781, 237.038, 52665.989 21/05/14,16:01:38,12,10,1, 11.9,1,1, 9.357, 10575.767, 237.061, 52665.943 21/05/14,16:01:38,13,10,1, 11.9,1,1, 9.357, 10575.771, 237.059, 52665.985 21/05/14,16:01:38,14,10,1, 11.9,1,1, 9.357, 10575.742, 237.049, 52665.888 21/05/14,16:01:38,15,10,1, 11.9,1,1, 9.357, 10575.793, 237.058, 52665.891 21/05/14,16:01:38,16,10,1, 11.9,1,1, 9.357, 10575.768, 237.053, 52665.899 21/05/14,16:01:38,17,10,1, 11.9,1,1, 9.357, 10575.758, 237.053, 52665.920 21/05/14,16:01:38,18,10,1, 11.9,1,1, 9.357, 10575.743, 237.058, 52665.937 21/05/14,16:01:38,19,10,1, 11.9,1,1, 9.357, 10575.774, 237.063, 52665.955 21/05/14,16:01:39,00,10,1, 11.9,1,1, 9.353, 10575.768, 237.063, 52665.955 21/05/14,16:01:39,01,10,1, 11.9,1,1, 9.353, 10575.759, 237.074, 52665.924 21/05/14,16:01:39,02,10,1, 11.9,1,1, 9.353, 10575.755, 237.074, 52665.939 21/05/14,16:01:39,03,10,1, 11.9,1,1, 9.353, 10575.758, 237.076, 52665.983 21/05/14,16:01:39,04,10,1, 11.9,1,1, 9.353, 10575.748, 237.072, 52665.975 21/05/14,16:01:39,05,10,1, 11.9,1,1, 9.353, 10575.766, 237.107, 52665.969 21/05/14,16:01:39,06,10,1, 11.9,1,1, 9.353, 10575.763, 237.074, 52665.932 21/05/14,16:01:39,07,10,1, 11.9,1,1, 9.353, 10575.737, 237.073, 52665.980 21/05/14,16:01:39,08,10,1, 11.9,1,1, 9.353, 10575.722, 237.088, 52665.935 21/05/14,16:01:39,09,10,1, 11.9,1,1, 9.353, 10575.727, 237.073, 52665.955 21/05/14,16:01:39,10,10,1, 11.9,1,1, 9.353, 10575.733, 237.063, 52665.952 21/05/14,16:01:39,11,10,1, 11.9,1,1, 9.353, 10575.750, 237.100, 52666.016 21/05/14,16:01:39,12,10,1, 11.9,1,1, 9.353, 10575.752, 237.110, 52665.941 21/05/14,16:01:39,13,10,1, 11.9,1,1, 9.353, 10575.751, 237.086, 52665.926 21/05/14,16:01:39,14,10,1, 11.9,1,1, 9.353, 10575.732, 237.100, 52665.931 21/05/14,16:01:39,15,10,1, 11.9,1,1, 9.353, 10575.714, 237.069, 52665.931 21/05/14,16:01:39,16,10,1, 11.9,1,1, 9.353, 10575.738, 237.113, 52665.927 21/05/14,16:01:39,17,10,1, 11.9,1,1, 9.353, 10575.730, 237.100, 52665.918 21/05/14,16:01:39,18,10,1, 11.9,1,1, 9.353, 10575.726, 237.098, 52665.942 21/05/14,16:01:39,19,10,1, 11.9,1,1, 9.353, 10575.714, 237.086, 52665.944 21/05/14,16:01:40,00,10,1, 11.9,1,1, 9.354, 10575.709, 237.086, 52665.944 21/05/14,16:01:40,01,10,1, 11.9,1,1, 9.354, 10575.713, 237.109, 52665.972 21/05/14,16:01:40,02,10,1, 11.9,1,1, 9.354, 10575.728, 237.081, 52665.948 21/05/14,16:01:40,03,10,1, 11.9,1,1, 9.354, 10575.714, 237.082, 52665.979 21/05/14,16:01:40,04,10,1, 11.9,1,1, 9.354, 10575.716, 237.130, 52666.231 21/05/14,16:01:40,05,10,1, 11.9,1,1, 9.354, 10575.742, 237.101, 52665.905 21/05/14,16:01:40,06,10,1, 11.9,1,1, 9.354, 10575.728, 237.101, 52665.922 21/05/14,16:01:40,07,10,1, 11.9,1,1, 9.354, 10575.703, 237.101, 52665.890 21/05/14,16:01:40,08,10,1, 11.9,1,1, 9.354, 10575.698, 237.124, 52665.902 21/05/14,16:01:40,09,10,1, 11.9,1,1, 9.354, 10575.693, 237.117, 52665.937 21/05/14,16:01:40,10,10,1, 11.9,1,1, 9.354, 10575.688, 237.114, 52665.917 21/05/14,16:01:40,11,10,1, 11.9,1,1, 9.354, 10575.699, 237.128, 52665.914 21/05/14,16:01:40,12,10,1, 11.9,1,1, 9.354, 10575.684, 237.100, 52665.898 21/05/14,16:01:40,13,10,1, 11.9,1,1, 9.354, 10575.692, 237.117, 52665.955 21/05/14,16:01:40,14,10,1, 11.9,1,1, 9.354, 10575.673, 237.127, 52665.965 21/05/14,16:01:40,15,10,1, 11.9,1,1, 9.354, 10575.688, 237.114, 52665.938 21/05/14,16:01:40,16,10,1, 11.9,1,1, 9.354, 10575.678, 237.122, 52665.935 21/05/14,16:01:40,17,10,1, 11.9,1,1, 9.354, 10575.667, 237.145, 52665.964 21/05/14,16:01:40,18,10,1, 11.9,1,1, 9.354, 10575.684, 237.117, 52665.935 21/05/14,16:01:40,19,10,1, 11.9,1,1, 9.354, 10575.666, 237.119, 52665.935 21/05/14,16:01:41,00,10,1, 11.9,1,1, 9.361, 10575.659, 237.119, 52665.935 21/05/14,16:01:41,01,10,1, 11.9,1,1, 9.361, 10575.688, 237.113, 52665.939 21/05/14,16:01:41,02,10,1, 11.9,1,1, 9.361, 10575.669, 237.136, 52665.950 21/05/14,16:01:41,03,10,1, 11.9,1,1, 9.361, 10575.657, 237.160, 52665.942 21/05/14,16:01:41,04,10,1, 11.9,1,1, 9.361, 10575.674, 237.168, 52665.987 21/05/14,16:01:41,05,10,1, 11.9,1,1, 9.361, 10575.664, 237.160, 52665.985 21/05/14,16:01:41,06,10,1, 11.9,1,1, 9.361, 10575.651, 237.178, 52665.982 21/05/14,16:01:41,07,10,1, 11.9,1,1, 9.361, 10575.616, 237.152, 52665.950 21/05/14,16:01:41,08,10,1, 11.9,1,1, 9.361, 10575.658, 237.154, 52665.975 21/05/14,16:01:41,09,10,1, 11.9,1,1, 9.361, 10575.666, 237.203, 52665.977 21/05/14,16:01:41,10,10,1, 11.9,1,1, 9.361, 10575.637, 237.179, 52665.963 21/05/14,16:01:41,11,10,1, 11.9,1,1, 9.361, 10575.623, 237.179, 52665.996 21/05/14,16:01:41,12,10,1, 11.9,1,1, 9.361, 10575.632, 237.170, 52666.039 21/05/14,16:01:41,13,10,1, 11.9,1,1, 9.361, 10575.601, 237.182, 52666.014 21/05/14,16:01:41,14,10,1, 11.9,1,1, 9.361, 10575.643, 237.194, 52665.999 21/05/14,16:01:41,15,10,1, 11.9,1,1, 9.361, 10575.631, 237.179, 52666.016 21/05/14,16:01:41,16,10,1, 11.9,1,1, 9.361, 10575.621, 237.189, 52665.966 21/05/14,16:01:41,17,10,1, 11.9,1,1, 9.361, 10575.641, 237.193, 52666.016 21/05/14,16:01:41,18,10,1, 11.9,1,1, 9.361, 10575.645, 237.171, 52665.989 21/05/14,16:01:41,19,10,1, 11.9,1,1, 9.361, 10575.630, 237.205, 52665.987 21/05/14,16:01:42,00,10,1, 11.9,1,1, 9.356, 10575.626, 237.205, 52665.987 21/05/14,16:01:42,01,10,1, 11.9,1,1, 9.356, 10575.637, 237.183, 52665.956 21/05/14,16:01:42,02,10,1, 11.9,1,1, 9.356, 10575.596, 237.198, 52665.973 21/05/14,16:01:42,03,10,1, 11.9,1,1, 9.356, 10575.614, 237.203, 52666.005 21/05/14,16:01:42,04,10,1, 11.9,1,1, 9.356, 10575.614, 237.196, 52665.854 21/05/14,16:01:42,05,10,1, 11.9,1,1, 9.356, 10575.619, 237.209, 52665.938 21/05/14,16:01:42,06,10,1, 11.9,1,1, 9.356, 10575.588, 237.195, 52665.980 21/05/14,16:01:42,07,10,1, 11.9,1,1, 9.356, 10575.600, 237.195, 52665.997 21/05/14,16:01:42,08,10,1, 11.9,1,1, 9.356, 10575.593, 237.196, 52665.956 21/05/14,16:01:42,09,10,1, 11.9,1,1, 9.356, 10575.625, 237.195, 52666.012 21/05/14,16:01:42,10,10,1, 11.9,1,1, 9.356, 10575.588, 237.227, 52665.993 21/05/14,16:01:42,11,10,1, 11.9,1,1, 9.356, 10575.586, 237.224, 52665.977 21/05/14,16:01:42,12,10,1, 11.9,1,1, 9.356, 10575.577, 237.207, 52665.992 21/05/14,16:01:42,13,10,1, 11.9,1,1, 9.356, 10575.586, 237.209, 52665.993 21/05/14,16:01:42,14,10,1, 11.9,1,1, 9.356, 10575.571, 237.221, 52665.990 21/05/14,16:01:42,15,10,1, 11.9,1,1, 9.356, 10575.604, 237.186, 52665.970 21/05/14,16:01:42,16,10,1, 11.9,1,1, 9.356, 10575.565, 237.220, 52665.992 21/05/14,16:01:42,17,10,1, 11.9,1,1, 9.356, 10575.557, 237.205, 52665.979 21/05/14,16:01:42,18,10,1, 11.9,1,1, 9.356, 10575.567, 237.205, 52665.980 21/05/14,16:01:42,19,10,1, 11.9,1,1, 9.356, 10575.588, 237.207, 52665.954 21/05/14,16:01:43,00,10,1, 11.9,1,1, 9.358, 10575.584, 237.207, 52665.954 21/05/14,16:01:43,01,10,1, 11.9,1,1, 9.358, 10575.566, 237.235, 52665.985 21/05/14,16:01:43,02,10,1, 11.9,1,1, 9.358, 10575.569, 237.251, 52665.999 21/05/14,16:01:43,03,10,1, 11.9,1,1, 9.358, 10575.564, 237.226, 52666.034 21/05/14,16:01:43,04,10,1, 11.9,1,1, 9.358, 10575.568, 237.258, 52665.996 21/05/14,16:01:43,05,10,1, 11.9,1,1, 9.358, 10575.532, 237.218, 52665.964 21/05/14,16:01:43,06,10,1, 11.9,1,1, 9.358, 10575.558, 237.246, 52665.995 21/05/14,16:01:43,07,10,1, 11.9,1,1, 9.358, 10575.547, 237.233, 52665.989 21/05/14,16:01:43,08,10,1, 11.9,1,1, 9.358, 10575.552, 237.247, 52666.001 21/05/14,16:01:43,09,10,1, 11.9,1,1, 9.358, 10575.538, 237.272, 52666.021 21/05/14,16:01:43,10,10,1, 11.9,1,1, 9.358, 10575.557, 237.263, 52666.028 21/05/14,16:01:43,11,10,1, 11.9,1,1, 9.358, 10575.537, 237.255, 52666.018 21/05/14,16:01:43,12,10,1, 11.9,1,1, 9.358, 10575.518, 237.273, 52666.006 21/05/14,16:01:43,13,10,1, 11.9,1,1, 9.358, 10575.509, 237.265, 52666.016 21/05/14,16:01:43,14,10,1, 11.9,1,1, 9.358, 10575.514, 237.271, 52665.987 21/05/14,16:01:43,15,10,1, 11.9,1,1, 9.358, 10575.514, 237.260, 52665.997 21/05/14,16:01:43,16,10,1, 11.9,1,1, 9.358, 10575.508, 237.263, 52665.985 21/05/14,16:01:43,17,10,1, 11.9,1,1, 9.358, 10575.525, 237.260, 52665.987 21/05/14,16:01:43,18,10,1, 11.9,1,1, 9.358, 10575.536, 237.268, 52666.014 21/05/14,16:01:43,19,10,1, 11.9,1,1, 9.358, 10575.519, 237.296, 52666.014 21/05/14,16:01:44,00,10,1, 11.9,1,1, 9.355, 10575.517, 237.296, 52666.014 21/05/14,16:01:44,01,10,1, 11.9,1,1, 9.355, 10575.527, 237.287, 52666.018 21/05/14,16:01:44,02,10,1, 11.9,1,1, 9.355, 10575.518, 237.287, 52666.030 21/05/14,16:01:44,03,10,1, 11.9,1,1, 9.355, 10575.503, 237.299, 52666.018 21/05/14,16:01:44,04,10,1, 11.9,1,1, 9.355, 10575.459, 237.299, 52665.989 21/05/14,16:01:44,05,10,1, 11.9,1,1, 9.355, 10575.521, 237.297, 52665.923 21/05/14,16:01:44,06,10,1, 11.9,1,1, 9.355, 10575.482, 237.296, 52666.028 21/05/14,16:01:44,07,10,1, 11.9,1,1, 9.355, 10575.494, 237.295, 52666.046 21/05/14,16:01:44,08,10,1, 11.9,1,1, 9.355, 10575.489, 237.297, 52666.019 21/05/14,16:01:44,09,10,1, 11.9,1,1, 9.355, 10575.494, 237.310, 52666.044 21/05/14,16:01:44,10,10,1, 11.9,1,1, 9.355, 10575.485, 237.310, 52666.041 21/05/14,16:01:44,11,10,1, 11.9,1,1, 9.355, 10575.487, 237.308, 52666.044 21/05/14,16:01:44,12,10,1, 11.9,1,1, 9.355, 10575.513, 237.293, 52666.047 21/05/14,16:01:44,13,10,1, 11.9,1,1, 9.355, 10575.498, 237.299, 52666.069 21/05/14,16:01:44,14,10,1, 11.9,1,1, 9.355, 10575.477, 237.293, 52666.023 21/05/14,16:01:44,15,10,1, 11.9,1,1, 9.355, 10575.479, 237.303, 52666.022 21/05/14,16:01:44,16,10,1, 11.9,1,1, 9.355, 10575.484, 237.303, 52666.040 21/05/14,16:01:44,17,10,1, 11.9,1,1, 9.355, 10575.471, 237.302, 52666.059 21/05/14,16:01:44,18,10,1, 11.9,1,1, 9.355, 10575.462, 237.296, 52666.019 21/05/14,16:01:44,19,10,1, 11.9,1,1, 9.355, 10575.463, 237.295, 52666.052 21/05/14,16:01:45,00,10,1, 11.9,1,1, 9.360, 10575.459, 237.295, 52666.052 21/05/14,16:01:45,01,10,1, 11.9,1,1, 9.360, 10575.468, 237.328, 52666.034 21/05/14,16:01:45,02,10,1, 11.9,1,1, 9.360, 10575.475, 237.311, 52666.009 21/05/14,16:01:45,03,10,1, 11.9,1,1, 9.360, 10575.446, 237.311, 52666.010 21/05/14,16:01:45,04,10,1, 11.9,1,1, 9.360, 10575.465, 237.312, 52666.029 21/05/14,16:01:45,05,10,1, 11.9,1,1, 9.360, 10575.470, 237.312, 52666.010 21/05/14,16:01:45,06,10,1, 11.9,1,1, 9.360, 10575.449, 237.333, 52666.039 21/05/14,16:01:45,07,10,1, 11.9,1,1, 9.360, 10575.458, 237.327, 52666.025 21/05/14,16:01:45,08,10,1, 11.9,1,1, 9.360, 10575.439, 237.340, 52666.055 21/05/14,16:01:45,09,10,1, 11.9,1,1, 9.360, 10575.428, 237.317, 52666.047 21/05/14,16:01:45,10,10,1, 11.9,1,1, 9.360, 10575.452, 237.344, 52666.060 21/05/14,16:01:45,11,10,1, 11.9,1,1, 9.360, 10575.430, 237.315, 52666.040 21/05/14,16:01:45,12,10,1, 11.9,1,1, 9.360, 10575.480, 237.349, 52666.019 21/05/14,16:01:45,13,10,1, 11.9,1,1, 9.360, 10575.447, 237.327, 52666.019 21/05/14,16:01:45,14,10,1, 11.9,1,1, 9.360, 10575.412, 237.337, 52666.034 21/05/14,16:01:45,15,10,1, 11.9,1,1, 9.360, 10575.422, 237.350, 52666.048 21/05/14,16:01:45,16,10,1, 11.9,1,1, 9.360, 10575.407, 237.356, 52666.039 21/05/14,16:01:45,17,10,1, 11.9,1,1, 9.360, 10575.431, 237.340, 52666.089 21/05/14,16:01:45,18,10,1, 11.9,1,1, 9.360, 10575.419, 237.355, 52666.034 21/05/14,16:01:45,19,10,1, 11.9,1,1, 9.360, 10575.398, 237.353, 52666.042 21/05/14,16:01:46,00,10,1, 11.8,1,1, 9.357, 10575.392, 237.353, 52666.042 21/05/14,16:01:46,01,10,1, 11.8,1,1, 9.357, 10575.415, 237.352, 52666.050 21/05/14,16:01:46,02,10,1, 11.8,1,1, 9.357, 10575.415, 237.347, 52666.040 21/05/14,16:01:46,03,10,1, 11.8,1,1, 9.357, 10575.405, 237.345, 52666.052 21/05/14,16:01:46,04,10,1, 11.8,1,1, 9.357, 10575.408, 237.348, 52666.063 21/05/14,16:01:46,05,10,1, 11.8,1,1, 9.357, 10575.387, 237.351, 52666.076 21/05/14,16:01:46,06,10,1, 11.8,1,1, 9.357, 10575.389, 237.373, 52666.059 21/05/14,16:01:46,07,10,1, 11.8,1,1, 9.357, 10575.415, 237.341, 52666.025 21/05/14,16:01:46,08,10,1, 11.8,1,1, 9.357, 10575.395, 237.359, 52666.059 21/05/14,16:01:46,09,10,1, 11.8,1,1, 9.357, 10575.387, 237.357, 52666.100 21/05/14,16:01:46,10,10,1, 11.8,1,1, 9.357, 10575.400, 237.361, 52666.057 21/05/14,16:01:46,11,10,1, 11.8,1,1, 9.357, 10575.387, 237.373, 52666.078 21/05/14,16:01:46,12,10,1, 11.8,1,1, 9.357, 10575.381, 237.363, 52666.042 21/05/14,16:01:46,13,10,1, 11.8,1,1, 9.357, 10575.374, 237.364, 52666.081 21/05/14,16:01:46,14,10,1, 11.8,1,1, 9.357, 10575.363, 237.383, 52666.086 21/05/14,16:01:46,15,10,1, 11.8,1,1, 9.357, 10575.399, 237.380, 52666.033 21/05/14,16:01:46,16,10,1, 11.8,1,1, 9.357, 10575.353, 237.382, 52666.046 21/05/14,16:01:46,17,10,1, 11.8,1,1, 9.357, 10575.368, 237.379, 52666.055 21/05/14,16:01:46,18,10,1, 11.8,1,1, 9.357, 10575.365, 237.409, 52666.034 21/05/14,16:01:46,19,10,1, 11.8,1,1, 9.357, 10575.362, 237.395, 52666.083 21/05/14,16:01:47,00,10,1, 11.9,1,1, 9.353, 10575.359, 237.395, 52666.083 21/05/14,16:01:47,01,10,1, 11.9,1,1, 9.353, 10575.348, 237.390, 52666.066 21/05/14,16:01:47,02,10,1, 11.9,1,1, 9.353, 10575.353, 237.410, 52666.033 21/05/14,16:01:47,03,10,1, 11.9,1,1, 9.353, 10575.333, 237.389, 52666.064 21/05/14,16:01:47,04,10,1, 11.9,1,1, 9.353, 10575.347, 237.390, 52666.054 21/05/14,16:01:47,05,10,1, 11.9,1,1, 9.353, 10575.370, 237.398, 52666.069 21/05/14,16:01:47,06,10,1, 11.9,1,1, 9.353, 10575.331, 237.414, 52666.083 21/05/14,16:01:47,07,10,1, 11.9,1,1, 9.353, 10575.332, 237.398, 52666.018 21/05/14,16:01:47,08,10,1, 11.9,1,1, 9.353, 10575.341, 237.403, 52666.025 21/05/14,16:01:47,09,10,1, 11.9,1,1, 9.353, 10575.314, 237.392, 52666.042 21/05/14,16:01:47,10,10,1, 11.9,1,1, 9.353, 10575.324, 237.386, 52666.100 21/05/14,16:01:47,11,10,1, 11.9,1,1, 9.353, 10575.302, 237.405, 52666.051 21/05/14,16:01:47,12,10,1, 11.9,1,1, 9.353, 10575.315, 237.417, 52666.076 21/05/14,16:01:47,13,10,1, 11.9,1,1, 9.353, 10575.322, 237.412, 52666.047 21/05/14,16:01:47,14,10,1, 11.9,1,1, 9.353, 10575.345, 237.403, 52666.036 21/05/14,16:01:47,15,10,1, 11.9,1,1, 9.353, 10575.312, 237.394, 52666.075 21/05/14,16:01:47,16,10,1, 11.9,1,1, 9.353, 10575.323, 237.431, 52666.087 21/05/14,16:01:47,17,10,1, 11.9,1,1, 9.353, 10575.289, 237.406, 52666.085 21/05/14,16:01:47,18,10,1, 11.9,1,1, 9.353, 10575.294, 237.412, 52666.037 21/05/14,16:01:47,19,10,1, 11.9,1,1, 9.353, 10575.280, 237.413, 52666.091 21/05/14,16:01:48,00,10,1, 11.9,1,1, 9.358, 10575.275, 237.413, 52666.091 21/05/14,16:01:48,01,10,1, 11.9,1,1, 9.358, 10575.300, 237.425, 52666.094 21/05/14,16:01:48,02,10,1, 11.9,1,1, 9.358, 10575.284, 237.446, 52666.063 21/05/14,16:01:48,03,10,1, 11.9,1,1, 9.358, 10575.306, 237.427, 52666.063 21/05/14,16:01:48,04,10,1, 11.9,1,1, 9.358, 10575.290, 237.423, 52666.075 21/05/14,16:01:48,05,10,1, 11.9,1,1, 9.358, 10575.297, 237.459, 52666.061 21/05/14,16:01:48,06,10,1, 11.9,1,1, 9.358, 10575.272, 237.443, 52666.060 21/05/14,16:01:48,07,10,1, 11.9,1,1, 9.358, 10575.279, 237.440, 52666.077 21/05/14,16:01:48,08,10,1, 11.9,1,1, 9.358, 10575.283, 237.440, 52666.073 21/05/14,16:01:48,09,10,1, 11.9,1,1, 9.358, 10575.283, 237.453, 52666.043 21/05/14,16:01:48,10,10,1, 11.9,1,1, 9.358, 10575.265, 237.457, 52666.079 21/05/14,16:01:48,11,10,1, 11.9,1,1, 9.358, 10575.244, 237.457, 52666.078 21/05/14,16:01:48,12,10,1, 11.9,1,1, 9.358, 10575.270, 237.455, 52666.106 21/05/14,16:01:48,13,10,1, 11.9,1,1, 9.358, 10575.270, 237.469, 52666.083 21/05/14,16:01:48,14,10,1, 11.9,1,1, 9.358, 10575.242, 237.444, 52666.071 21/05/14,16:01:48,15,10,1, 11.9,1,1, 9.358, 10575.268, 237.470, 52666.048 21/05/14,16:01:48,16,10,1, 11.9,1,1, 9.358, 10575.280, 237.471, 52666.064 21/05/14,16:01:48,17,10,1, 11.9,1,1, 9.358, 10575.234, 237.472, 52666.096 21/05/14,16:01:48,18,10,1, 11.9,1,1, 9.358, 10575.243, 237.469, 52666.050 21/05/14,16:01:48,19,10,1, 11.9,1,1, 9.358, 10575.247, 237.471, 52666.068 21/05/14,16:01:49,00,10,1, 11.8,1,1, 9.355, 10575.242, 237.471, 52666.068 21/05/14,16:01:49,01,10,1, 11.8,1,1, 9.355, 10575.264, 237.476, 52666.057 21/05/14,16:01:49,02,10,1, 11.8,1,1, 9.355, 10575.223, 237.502, 52666.060 21/05/14,16:01:49,03,10,1, 11.8,1,1, 9.355, 10575.237, 237.487, 52666.087 21/05/14,16:01:49,04,10,1, 11.8,1,1, 9.355, 10575.233, 237.500, 52666.070 21/05/14,16:01:49,05,10,1, 11.8,1,1, 9.355, 10575.243, 237.500, 52666.093 21/05/14,16:01:49,06,10,1, 11.8,1,1, 9.355, 10575.198, 237.504, 52666.099 21/05/14,16:01:49,07,10,1, 11.8,1,1, 9.355, 10575.248, 237.492, 52666.078 21/05/14,16:01:49,08,10,1, 11.8,1,1, 9.355, 10575.242, 237.495, 52666.090 21/05/14,16:01:49,09,10,1, 11.8,1,1, 9.355, 10575.215, 237.489, 52666.100 21/05/14,16:01:49,10,10,1, 11.8,1,1, 9.355, 10575.215, 237.494, 52666.113 21/05/14,16:01:49,11,10,1, 11.8,1,1, 9.355, 10575.210, 237.510, 52666.085 21/05/14,16:01:49,12,10,1, 11.8,1,1, 9.355, 10575.214, 237.491, 52666.136 21/05/14,16:01:49,13,10,1, 11.8,1,1, 9.355, 10575.195, 237.523, 52666.194 21/05/14,16:01:49,14,10,1, 11.8,1,1, 9.355, 10575.256, 237.496, 52666.042 21/05/14,16:01:49,15,10,1, 11.8,1,1, 9.355, 10575.223, 237.484, 52666.071 21/05/14,16:01:49,16,10,1, 11.8,1,1, 9.355, 10575.196, 237.500, 52666.047 21/05/14,16:01:49,17,10,1, 11.8,1,1, 9.355, 10575.213, 237.505, 52666.068 21/05/14,16:01:49,18,10,1, 11.8,1,1, 9.355, 10575.208, 237.486, 52666.086 21/05/14,16:01:49,19,10,1, 11.8,1,1, 9.355, 10575.191, 237.497, 52666.087 21/05/14,16:01:50,00,10,1, 11.9,1,1, 9.355, 10575.184, 237.497, 52666.087 21/05/14,16:01:50,01,10,1, 11.9,1,1, 9.355, 10575.185, 237.499, 52666.116 21/05/14,16:01:50,02,10,1, 11.9,1,1, 9.355, 10575.193, 237.508, 52666.083 21/05/14,16:01:50,03,10,1, 11.9,1,1, 9.355, 10575.228, 237.466, 52665.875 21/05/14,16:01:50,04,10,1, 11.9,1,1, 9.355, 10575.150, 237.505, 52665.959 21/05/14,16:01:50,05,10,1, 11.9,1,1, 9.355, 10575.183, 237.519, 52666.144 21/05/14,16:01:50,06,10,1, 11.9,1,1, 9.355, 10575.199, 237.501, 52666.111 21/05/14,16:01:50,07,10,1, 11.9,1,1, 9.355, 10575.190, 237.517, 52666.163 21/05/14,16:01:50,08,10,1, 11.9,1,1, 9.355, 10575.159, 237.545, 52666.153 21/05/14,16:01:50,09,10,1, 11.9,1,1, 9.355, 10575.169, 237.534, 52666.128 21/05/14,16:01:50,10,10,1, 11.9,1,1, 9.355, 10575.159, 237.524, 52666.169 21/05/14,16:01:50,11,10,1, 11.9,1,1, 9.355, 10575.162, 237.531, 52666.138 21/05/14,16:01:50,12,10,1, 11.9,1,1, 9.355, 10575.165, 237.524, 52666.129 21/05/14,16:01:50,13,10,1, 11.9,1,1, 9.355, 10575.154, 237.551, 52666.160 21/05/14,16:01:50,14,10,1, 11.9,1,1, 9.355, 10575.132, 237.527, 52666.133 21/05/14,16:01:50,15,10,1, 11.9,1,1, 9.355, 10575.130, 237.555, 52666.135 21/05/14,16:01:50,16,10,1, 11.9,1,1, 9.355, 10575.146, 237.555, 52666.143 21/05/14,16:01:50,17,10,1, 11.9,1,1, 9.355, 10575.150, 237.556, 52666.176 21/05/14,16:01:50,18,10,1, 11.9,1,1, 9.355, 10575.146, 237.548, 52666.159 21/05/14,16:01:50,19,10,1, 11.9,1,1, 9.355, 10575.147, 237.548, 52666.151 21/05/14,16:01:51,00,10,1, 11.9,1,1, 9.358, 10575.142, 237.548, 52666.151 21/05/14,16:01:51,01,10,1, 11.9,1,1, 9.358, 10575.120, 237.565, 52666.158 21/05/14,16:01:51,02,10,1, 11.9,1,1, 9.358, 10575.151, 237.564, 52666.152 21/05/14,16:01:51,03,10,1, 11.9,1,1, 9.358, 10575.133, 237.596, 52666.166 21/05/14,16:01:51,04,10,1, 11.9,1,1, 9.358, 10575.144, 237.556, 52666.153 21/05/14,16:01:51,05,10,1, 11.9,1,1, 9.358, 10575.120, 237.553, 52666.158 21/05/14,16:01:51,06,10,1, 11.9,1,1, 9.358, 10575.137, 237.562, 52666.180 21/05/14,16:01:51,07,10,1, 11.9,1,1, 9.358, 10575.152, 237.574, 52666.151 21/05/14,16:01:51,08,10,1, 11.9,1,1, 9.358, 10575.126, 237.566, 52666.143 21/05/14,16:01:51,09,10,1, 11.9,1,1, 9.358, 10575.120, 237.581, 52666.168 21/05/14,16:01:51,10,10,1, 11.9,1,1, 9.358, 10575.126, 237.560, 52666.142 21/05/14,16:01:51,11,10,1, 11.9,1,1, 9.358, 10575.098, 237.565, 52666.152 21/05/14,16:01:51,12,10,1, 11.9,1,1, 9.358, 10575.123, 237.561, 52666.177 21/05/14,16:01:51,13,10,1, 11.9,1,1, 9.358, 10575.095, 237.575, 52666.172 21/05/14,16:01:51,14,10,1, 11.9,1,1, 9.358, 10575.109, 237.577, 52666.203 21/05/14,16:01:51,15,10,1, 11.9,1,1, 9.358, 10575.103, 237.560, 52666.184 21/05/14,16:01:51,16,10,1, 11.9,1,1, 9.358, 10575.083, 237.564, 52666.160 21/05/14,16:01:51,17,10,1, 11.9,1,1, 9.358, 10575.106, 237.553, 52666.080 21/05/14,16:01:51,18,10,1, 11.9,1,1, 9.358, 10575.073, 237.574, 52666.205 21/05/14,16:01:51,19,10,1, 11.9,1,1, 9.358, 10575.068, 237.573, 52666.199 21/05/14,16:01:52,00,10,1, 11.8,1,1, 9.353, 10575.067, 237.573, 52666.199 21/05/14,16:01:52,01,10,1, 11.8,1,1, 9.353, 10575.089, 237.614, 52666.179 21/05/14,16:01:52,02,10,1, 11.8,1,1, 9.353, 10575.097, 237.629, 52666.153 21/05/14,16:01:52,03,10,1, 11.8,1,1, 9.353, 10575.073, 237.602, 52666.165 21/05/14,16:01:52,04,10,1, 11.8,1,1, 9.353, 10575.078, 237.601, 52666.164 21/05/14,16:01:52,05,10,1, 11.8,1,1, 9.353, 10575.053, 237.587, 52666.184 21/05/14,16:01:52,06,10,1, 11.8,1,1, 9.353, 10575.074, 237.601, 52666.171 21/05/14,16:01:52,07,10,1, 11.8,1,1, 9.353, 10575.071, 237.610, 52666.151 21/05/14,16:01:52,08,10,1, 11.8,1,1, 9.353, 10575.055, 237.591, 52666.153 21/05/14,16:01:52,09,10,1, 11.8,1,1, 9.353, 10575.069, 237.602, 52666.140 21/05/14,16:01:52,10,10,1, 11.8,1,1, 9.353, 10575.048, 237.600, 52666.134 21/05/14,16:01:52,11,10,1, 11.8,1,1, 9.353, 10575.049, 237.611, 52666.182 21/05/14,16:01:52,12,10,1, 11.8,1,1, 9.353, 10575.061, 237.597, 52666.143 21/05/14,16:01:52,13,10,1, 11.8,1,1, 9.353, 10575.045, 237.583, 52666.166 21/05/14,16:01:52,14,10,1, 11.8,1,1, 9.353, 10575.040, 237.604, 52666.183 21/05/14,16:01:52,15,10,1, 11.8,1,1, 9.353, 10575.061, 237.616, 52666.172 21/05/14,16:01:52,16,10,1, 11.8,1,1, 9.353, 10575.051, 237.611, 52666.171 21/05/14,16:01:52,17,10,1, 11.8,1,1, 9.353, 10575.046, 237.600, 52666.161 21/05/14,16:01:52,18,10,1, 11.8,1,1, 9.353, 10575.033, 237.616, 52666.204 21/05/14,16:01:52,19,10,1, 11.8,1,1, 9.353, 10575.049, 237.608, 52666.181 21/05/14,16:01:53,00,10,1, 11.9,1,1, 9.355, 10575.042, 237.608, 52666.181 21/05/14,16:01:53,01,10,1, 11.9,1,1, 9.355, 10575.021, 237.601, 52666.163 21/05/14,16:01:53,02,10,1, 11.9,1,1, 9.355, 10575.039, 237.611, 52666.202 21/05/14,16:01:53,03,10,1, 11.9,1,1, 9.355, 10575.017, 237.639, 52666.207 21/05/14,16:01:53,04,10,1, 11.9,1,1, 9.355, 10575.027, 237.635, 52666.167 21/05/14,16:01:53,05,10,1, 11.9,1,1, 9.355, 10575.018, 237.640, 52666.198 21/05/14,16:01:53,06,10,1, 11.9,1,1, 9.355, 10574.985, 237.613, 52666.204 21/05/14,16:01:53,07,10,1, 11.9,1,1, 9.355, 10575.007, 237.631, 52666.172 21/05/14,16:01:53,08,10,1, 11.9,1,1, 9.355, 10575.021, 237.621, 52666.176 21/05/14,16:01:53,09,10,1, 11.9,1,1, 9.355, 10574.999, 237.624, 52666.224 21/05/14,16:01:53,10,10,1, 11.9,1,1, 9.355, 10574.979, 237.637, 52666.183 21/05/14,16:01:53,11,10,1, 11.9,1,1, 9.355, 10574.997, 237.643, 52666.177 21/05/14,16:01:53,12,10,1, 11.9,1,1, 9.355, 10574.993, 237.631, 52666.191 21/05/14,16:01:53,13,10,1, 11.9,1,1, 9.355, 10574.986, 237.637, 52666.162 21/05/14,16:01:53,14,10,1, 11.9,1,1, 9.355, 10574.976, 237.647, 52666.202 21/05/14,16:01:53,15,10,1, 11.9,1,1, 9.355, 10574.992, 237.651, 52666.183 21/05/14,16:01:53,16,10,1, 11.9,1,1, 9.355, 10574.976, 237.641, 52666.168 21/05/14,16:01:53,17,10,1, 11.9,1,1, 9.355, 10574.991, 237.623, 52666.139 21/05/14,16:01:53,18,10,1, 11.9,1,1, 9.355, 10574.971, 237.641, 52666.167 21/05/14,16:01:53,19,10,1, 11.9,1,1, 9.355, 10574.978, 237.667, 52666.190 21/05/14,16:01:54,00,10,1, 11.9,1,1, 9.357, 10574.975, 237.667, 52666.190 21/05/14,16:01:54,01,10,1, 11.9,1,1, 9.357, 10574.964, 237.664, 52666.220 21/05/14,16:01:54,02,10,1, 11.9,1,1, 9.357, 10574.947, 237.676, 52666.199 21/05/14,16:01:54,03,10,1, 11.9,1,1, 9.357, 10574.965, 237.672, 52666.193 21/05/14,16:01:54,04,10,1, 11.9,1,1, 9.357, 10574.973, 237.667, 52666.198 21/05/14,16:01:54,05,10,1, 11.9,1,1, 9.357, 10574.953, 237.659, 52666.224 21/05/14,16:01:54,06,10,1, 11.9,1,1, 9.357, 10575.011, 237.646, 52666.225 21/05/14,16:01:54,07,10,1, 11.9,1,1, 9.357, 10574.966, 237.669, 52666.217 21/05/14,16:01:54,08,10,1, 11.9,1,1, 9.357, 10574.972, 237.659, 52666.194 21/05/14,16:01:54,09,10,1, 11.9,1,1, 9.357, 10574.960, 237.634, 52666.218 21/05/14,16:01:54,10,10,1, 11.9,1,1, 9.357, 10575.013, 237.683, 52666.375 21/05/14,16:01:54,11,10,1, 11.9,1,1, 9.357, 10574.949, 237.652, 52666.102 21/05/14,16:01:54,12,10,1, 11.9,1,1, 9.357, 10574.938, 237.692, 52666.210 21/05/14,16:01:54,13,10,1, 11.9,1,1, 9.357, 10574.913, 237.702, 52666.528 21/05/14,16:01:54,14,10,1, 11.9,1,1, 9.357, 10574.947, 237.690, 52666.274 21/05/14,16:01:54,15,10,1, 11.9,1,1, 9.357, 10574.992, 237.669, 52666.185 21/05/14,16:01:54,16,10,1, 11.9,1,1, 9.357, 10574.970, 237.679, 52666.201 21/05/14,16:01:54,17,10,1, 11.9,1,1, 9.357, 10574.952, 237.692, 52666.218 21/05/14,16:01:54,18,10,1, 11.9,1,1, 9.357, 10574.951, 237.678, 52666.190 21/05/14,16:01:54,19,10,1, 11.9,1,1, 9.357, 10574.938, 237.658, 52666.200 21/05/14,16:01:55,00,10,1, 11.9,1,1, 9.357, 10574.933, 237.658, 52666.200 21/05/14,16:01:55,01,10,1, 11.9,1,1, 9.357, 10574.952, 237.652, 52666.198 21/05/14,16:01:55,02,10,1, 11.9,1,1, 9.357, 10574.942, 237.662, 52666.205 21/05/14,16:01:55,03,10,1, 11.9,1,1, 9.357, 10574.942, 237.678, 52666.227 21/05/14,16:01:55,04,10,1, 11.9,1,1, 9.357, 10574.954, 237.675, 52666.236 21/05/14,16:01:55,05,10,1, 11.9,1,1, 9.357, 10574.927, 237.672, 52666.229 21/05/14,16:01:55,06,10,1, 11.9,1,1, 9.357, 10574.922, 237.672, 52666.222 21/05/14,16:01:55,07,10,1, 11.9,1,1, 9.357, 10574.932, 237.682, 52666.222 21/05/14,16:01:55,08,10,1, 11.9,1,1, 9.357, 10574.923, 237.673, 52666.210 21/05/14,16:01:55,09,10,1, 11.9,1,1, 9.357, 10574.917, 237.718, 52666.228 21/05/14,16:01:55,10,10,1, 11.9,1,1, 9.357, 10574.912, 237.706, 52666.195 21/05/14,16:01:55,11,10,1, 11.9,1,1, 9.357, 10574.915, 237.718, 52666.207 21/05/14,16:01:55,12,10,1, 11.9,1,1, 9.357, 10574.915, 237.699, 52666.216 21/05/14,16:01:55,13,10,1, 11.9,1,1, 9.357, 10574.908, 237.709, 52666.221 21/05/14,16:01:55,14,10,1, 11.9,1,1, 9.357, 10574.930, 237.709, 52666.216 21/05/14,16:01:55,15,10,1, 11.9,1,1, 9.357, 10574.882, 237.718, 52666.202 21/05/14,16:01:55,16,10,1, 11.9,1,1, 9.357, 10574.872, 237.704, 52666.216 21/05/14,16:01:55,17,10,1, 11.9,1,1, 9.357, 10574.873, 237.731, 52666.207 21/05/14,16:01:55,18,10,1, 11.9,1,1, 9.357, 10574.869, 237.719, 52666.222 21/05/14,16:01:55,19,10,1, 11.9,1,1, 9.357, 10574.897, 237.726, 52666.234 21/05/14,16:01:56,00,10,1, 11.9,1,1, 9.356, 10574.892, 237.726, 52666.234 21/05/14,16:01:56,01,10,1, 11.9,1,1, 9.356, 10574.853, 237.702, 52666.259 21/05/14,16:01:56,02,10,1, 11.9,1,1, 9.356, 10574.877, 237.731, 52666.221 21/05/14,16:01:56,03,10,1, 11.9,1,1, 9.356, 10574.864, 237.692, 52666.183 21/05/14,16:01:56,04,10,1, 11.9,1,1, 9.356, 10574.888, 237.698, 52666.192 21/05/14,16:01:56,05,10,1, 11.9,1,1, 9.356, 10574.869, 237.715, 52666.216 21/05/14,16:01:56,06,10,1, 11.9,1,1, 9.356, 10574.856, 237.731, 52666.229 21/05/14,16:01:56,07,10,1, 11.9,1,1, 9.356, 10574.900, 237.734, 52666.246 21/05/14,16:01:56,08,10,1, 11.9,1,1, 9.356, 10574.852, 237.733, 52666.216 21/05/14,16:01:56,09,10,1, 11.9,1,1, 9.356, 10574.859, 237.719, 52666.254 21/05/14,16:01:56,10,10,1, 11.9,1,1, 9.356, 10574.860, 237.708, 52666.221 21/05/14,16:01:56,11,10,1, 11.9,1,1, 9.356, 10574.863, 237.714, 52666.229 21/05/14,16:01:56,12,10,1, 11.9,1,1, 9.356, 10574.846, 237.734, 52666.269 21/05/14,16:01:56,13,10,1, 11.9,1,1, 9.356, 10574.835, 237.726, 52666.253 21/05/14,16:01:56,14,10,1, 11.9,1,1, 9.356, 10574.819, 237.718, 52666.228 21/05/14,16:01:56,15,10,1, 11.9,1,1, 9.356, 10574.849, 237.717, 52666.225 21/05/14,16:01:56,16,10,1, 11.9,1,1, 9.356, 10574.837, 237.723, 52666.209 21/05/14,16:01:56,17,10,1, 11.9,1,1, 9.356, 10574.821, 237.713, 52666.244 21/05/14,16:01:56,18,10,1, 11.9,1,1, 9.356, 10574.827, 237.716, 52666.196 21/05/14,16:01:56,19,10,1, 11.9,1,1, 9.356, 10574.842, 237.730, 52666.250 21/05/14,16:01:57,00,10,1, 11.8,1,1, 9.356, 10574.841, 237.730, 52666.250 21/05/14,16:01:57,01,10,1, 11.8,1,1, 9.356, 10574.820, 237.746, 52666.284 21/05/14,16:01:57,02,10,1, 11.8,1,1, 9.356, 10574.828, 237.742, 52666.206 21/05/14,16:01:57,03,10,1, 11.8,1,1, 9.356, 10574.805, 237.744, 52666.253 21/05/14,16:01:57,04,10,1, 11.8,1,1, 9.356, 10574.819, 237.740, 52666.284 21/05/14,16:01:57,05,10,1, 11.8,1,1, 9.356, 10574.811, 237.753, 52666.273 21/05/14,16:01:57,06,10,1, 11.8,1,1, 9.356, 10574.793, 237.731, 52666.243 21/05/14,16:01:57,07,10,1, 11.8,1,1, 9.356, 10574.815, 237.720, 52666.258 21/05/14,16:01:57,08,10,1, 11.8,1,1, 9.356, 10574.791, 237.765, 52666.235 21/05/14,16:01:57,09,10,1, 11.8,1,1, 9.356, 10574.793, 237.735, 52666.254 21/05/14,16:01:57,10,10,1, 11.8,1,1, 9.356, 10574.815, 237.745, 52666.240 21/05/14,16:01:57,11,10,1, 11.8,1,1, 9.356, 10574.797, 237.749, 52666.234 21/05/14,16:01:57,12,10,1, 11.8,1,1, 9.356, 10574.782, 237.741, 52666.261 21/05/14,16:01:57,13,10,1, 11.8,1,1, 9.356, 10574.814, 237.751, 52666.284 21/05/14,16:01:57,14,10,1, 11.8,1,1, 9.356, 10574.784, 237.737, 52665.962 21/05/14,16:01:57,15,10,1, 11.8,1,1, 9.356, 10574.769, 237.763, 52666.384 21/05/14,16:01:57,16,10,1, 11.8,1,1, 9.356, 10574.806, 237.737, 52666.282 21/05/14,16:01:57,17,10,1, 11.8,1,1, 9.356, 10574.810, 237.774, 52666.292 21/05/14,16:01:57,18,10,1, 11.8,1,1, 9.356, 10574.787, 237.765, 52666.256 21/05/14,16:01:57,19,10,1, 11.8,1,1, 9.356, 10574.772, 237.772, 52666.261 21/05/14,16:01:58,00,10,1, 11.9,1,1, 9.356, 10574.766, 237.772, 52666.261 21/05/14,16:01:58,01,10,1, 11.9,1,1, 9.356, 10574.761, 237.750, 52666.261 21/05/14,16:01:58,02,10,1, 11.9,1,1, 9.356, 10574.782, 237.791, 52666.294 21/05/14,16:01:58,03,10,1, 11.9,1,1, 9.356, 10574.795, 237.783, 52666.270 21/05/14,16:01:58,04,10,1, 11.9,1,1, 9.356, 10574.769, 237.754, 52666.257 21/05/14,16:01:58,05,10,1, 11.9,1,1, 9.356, 10574.764, 237.752, 52666.225 21/05/14,16:01:58,06,10,1, 11.9,1,1, 9.356, 10574.785, 237.761, 52666.262 21/05/14,16:01:58,07,10,1, 11.9,1,1, 9.356, 10574.769, 237.766, 52666.284 21/05/14,16:01:58,08,10,1, 11.9,1,1, 9.356, 10574.778, 237.755, 52666.282 21/05/14,16:01:58,09,10,1, 11.9,1,1, 9.356, 10574.792, 237.770, 52666.264 21/05/14,16:01:58,10,10,1, 11.9,1,1, 9.356, 10574.762, 237.776, 52666.279 21/05/14,16:01:58,11,10,1, 11.9,1,1, 9.356, 10574.749, 237.754, 52666.268 21/05/14,16:01:58,12,10,1, 11.9,1,1, 9.356, 10574.747, 237.777, 52666.253 21/05/14,16:01:58,13,10,1, 11.9,1,1, 9.356, 10574.762, 237.783, 52666.302 21/05/14,16:01:58,14,10,1, 11.9,1,1, 9.356, 10574.752, 237.776, 52666.301 21/05/14,16:01:58,15,10,1, 11.9,1,1, 9.356, 10574.740, 237.776, 52666.307 21/05/14,16:01:58,16,10,1, 11.9,1,1, 9.356, 10574.723, 237.766, 52666.276 21/05/14,16:01:58,17,10,1, 11.9,1,1, 9.356, 10574.740, 237.749, 52666.265 21/05/14,16:01:58,18,10,1, 11.9,1,1, 9.356, 10574.725, 237.748, 52666.283 21/05/14,16:01:58,19,10,1, 11.9,1,1, 9.356, 10574.714, 237.773, 52666.246 21/05/14,16:01:59,00,10,1, 11.9,1,1, 9.353, 10574.708, 237.773, 52666.246 21/05/14,16:01:59,01,10,1, 11.9,1,1, 9.353, 10574.725, 237.765, 52666.297 21/05/14,16:01:59,02,10,1, 11.9,1,1, 9.353, 10574.722, 237.760, 52666.278 21/05/14,16:01:59,03,10,1, 11.9,1,1, 9.353, 10574.708, 237.785, 52666.264 21/05/14,16:01:59,04,10,1, 11.9,1,1, 9.353, 10574.715, 237.790, 52666.281 21/05/14,16:01:59,05,10,1, 11.9,1,1, 9.353, 10574.704, 237.766, 52666.291 21/05/14,16:01:59,06,10,1, 11.9,1,1, 9.353, 10574.698, 237.764, 52666.319 21/05/14,16:01:59,07,10,1, 11.9,1,1, 9.353, 10574.714, 237.757, 52666.292 21/05/14,16:01:59,08,10,1, 11.9,1,1, 9.353, 10574.701, 237.794, 52666.309 21/05/14,16:01:59,09,10,1, 11.9,1,1, 9.353, 10574.710, 237.775, 52666.333 21/05/14,16:01:59,10,10,1, 11.9,1,1, 9.353, 10574.711, 237.782, 52666.298 21/05/14,16:01:59,11,10,1, 11.9,1,1, 9.353, 10574.699, 237.781, 52666.321 21/05/14,16:01:59,12,10,1, 11.9,1,1, 9.353, 10574.691, 237.785, 52666.254 21/05/14,16:01:59,13,10,1, 11.9,1,1, 9.353, 10574.735, 237.785, 52666.292 21/05/14,16:01:59,14,10,1, 11.9,1,1, 9.353, 10574.703, 237.769, 52666.283 21/05/14,16:01:59,15,10,1, 11.9,1,1, 9.353, 10574.670, 237.805, 52666.305 21/05/14,16:01:59,16,10,1, 11.9,1,1, 9.353, 10574.691, 237.772, 52666.296 21/05/14,16:01:59,17,10,1, 11.9,1,1, 9.353, 10574.690, 237.786, 52666.308 21/05/14,16:01:59,18,10,1, 11.9,1,1, 9.353, 10574.679, 237.757, 52666.317 21/05/14,16:01:59,19,10,1, 11.9,1,1, 9.353, 10574.705, 237.766, 52666.260 21/05/14,16:02:00,00,10,1, 11.9,1,1, 9.355, 10574.700, 237.766, 52666.260 21/05/14,16:02:00,01,10,1, 11.9,1,1, 9.355, 10574.657, 237.772, 52666.329 21/05/14,16:02:00,02,10,1, 11.9,1,1, 9.355, 10574.685, 237.773, 52666.315 21/05/14,16:02:00,03,10,1, 11.9,1,1, 9.355, 10574.668, 237.794, 52666.317 21/05/14,16:02:00,04,10,1, 11.9,1,1, 9.355, 10574.689, 237.784, 52666.278 21/05/14,16:02:00,05,10,1, 11.9,1,1, 9.355, 10574.661, 237.778, 52666.321 21/05/14,16:02:00,06,10,1, 11.9,1,1, 9.355, 10574.663, 237.790, 52666.282 21/05/14,16:02:00,07,10,1, 11.9,1,1, 9.355, 10574.651, 237.775, 52666.278 21/05/14,16:02:00,08,10,1, 11.9,1,1, 9.355, 10574.652, 237.775, 52666.288 21/05/14,16:02:00,09,10,1, 11.9,1,1, 9.355, 10574.661, 237.792, 52666.315 21/05/14,16:02:00,10,10,1, 11.9,1,1, 9.355, 10574.664, 237.778, 52666.312 21/05/14,16:02:00,11,10,1, 11.9,1,1, 9.355, 10574.648, 237.797, 52666.323 21/05/14,16:02:00,12,10,1, 11.9,1,1, 9.355, 10574.657, 237.782, 52666.327 21/05/14,16:02:00,13,10,1, 11.9,1,1, 9.355, 10574.651, 237.810, 52666.319 21/05/14,16:02:00,14,10,1, 11.9,1,1, 9.355, 10574.634, 237.786, 52666.295 21/05/14,16:02:00,15,10,1, 11.9,1,1, 9.355, 10574.628, 237.793, 52666.319 21/05/14,16:02:00,16,10,1, 11.9,1,1, 9.355, 10574.641, 237.809, 52666.283 21/05/14,16:02:00,17,10,1, 11.9,1,1, 9.355, 10574.641, 237.781, 52666.282 21/05/14,16:02:00,18,10,1, 11.9,1,1, 9.355, 10574.629, 237.754, 52666.299 21/05/14,16:02:00,19,10,1, 11.9,1,1, 9.355, 10574.642, 237.797, 52666.325 21/05/14,16:02:01,00,10,1, 11.9,1,1, 9.354, 10574.641, 237.797, 52666.325 21/05/14,16:02:01,01,10,1, 11.9,1,1, 9.354, 10574.610, 237.813, 52666.325 21/05/14,16:02:01,02,10,1, 11.9,1,1, 9.354, 10574.620, 237.818, 52666.327 21/05/14,16:02:01,03,10,1, 11.9,1,1, 9.354, 10574.626, 237.837, 52666.362 21/05/14,16:02:01,04,10,1, 11.9,1,1, 9.354, 10574.645, 237.822, 52666.344 21/05/14,16:02:01,05,10,1, 11.9,1,1, 9.354, 10574.626, 237.799, 52666.316 21/05/14,16:02:01,06,10,1, 11.9,1,1, 9.354, 10574.613, 237.800, 52666.300 21/05/14,16:02:01,07,10,1, 11.9,1,1, 9.354, 10574.604, 237.831, 52666.342 21/05/14,16:02:01,08,10,1, 11.9,1,1, 9.354, 10574.610, 237.826, 52666.311 21/05/14,16:02:01,09,10,1, 11.9,1,1, 9.354, 10574.616, 237.804, 52666.324 21/05/14,16:02:01,10,10,1, 11.9,1,1, 9.354, 10574.590, 237.821, 52666.348 21/05/14,16:02:01,11,10,1, 11.9,1,1, 9.354, 10574.588, 237.807, 52666.321 21/05/14,16:02:01,12,10,1, 11.9,1,1, 9.354, 10574.582, 237.814, 52666.331 21/05/14,16:02:01,13,10,1, 11.9,1,1, 9.354, 10574.598, 237.798, 52666.317 21/05/14,16:02:01,14,10,1, 11.9,1,1, 9.354, 10574.594, 237.803, 52666.304 21/05/14,16:02:01,15,10,1, 11.9,1,1, 9.354, 10574.611, 237.821, 52666.333 21/05/14,16:02:01,16,10,1, 11.9,1,1, 9.354, 10574.575, 237.814, 52666.329 21/05/14,16:02:01,17,10,1, 11.9,1,1, 9.354, 10574.580, 237.827, 52666.362 21/05/14,16:02:01,18,10,1, 11.9,1,1, 9.354, 10574.586, 237.806, 52666.370 21/05/14,16:02:01,19,10,1, 11.9,1,1, 9.354, 10574.595, 237.819, 52666.366 21/05/14,16:02:02,00,10,1, 11.8,1,1, 9.351, 10574.591, 237.819, 52666.366 21/05/14,16:02:02,01,10,1, 11.8,1,1, 9.351, 10574.549, 237.837, 52666.310 21/05/14,16:02:02,02,10,1, 11.8,1,1, 9.351, 10574.571, 237.829, 52666.359 21/05/14,16:02:02,03,10,1, 11.8,1,1, 9.351, 10574.567, 237.813, 52666.321 21/05/14,16:02:02,04,10,1, 11.8,1,1, 9.351, 10574.544, 237.839, 52666.346 21/05/14,16:02:02,05,10,1, 11.8,1,1, 9.351, 10574.570, 237.813, 52666.304 21/05/14,16:02:02,06,10,1, 11.8,1,1, 9.351, 10574.551, 237.832, 52666.298 21/05/14,16:02:02,07,10,1, 11.8,1,1, 9.351, 10574.534, 237.830, 52666.324 21/05/14,16:02:02,08,10,1, 11.8,1,1, 9.351, 10574.552, 237.843, 52666.322 21/05/14,16:02:02,09,10,1, 11.8,1,1, 9.351, 10574.556, 237.819, 52666.294 21/05/14,16:02:02,10,10,1, 11.8,1,1, 9.351, 10574.511, 237.827, 52666.285 21/05/14,16:02:02,11,10,1, 11.8,1,1, 9.351, 10574.537, 237.824, 52666.161 21/05/14,16:02:02,12,10,1, 11.8,1,1, 9.351, 10574.565, 237.830, 52666.316 21/05/14,16:02:02,13,10,1, 11.8,1,1, 9.351, 10574.578, 237.850, 52666.296 21/05/14,16:02:02,14,10,1, 11.8,1,1, 9.351, 10574.544, 237.835, 52666.325 21/05/14,16:02:02,15,10,1, 11.8,1,1, 9.351, 10574.538, 237.839, 52666.325 21/05/14,16:02:02,16,10,1, 11.8,1,1, 9.351, 10574.526, 237.858, 52666.347 21/05/14,16:02:02,17,10,1, 11.8,1,1, 9.351, 10574.533, 237.817, 52666.316 21/05/14,16:02:02,18,10,1, 11.8,1,1, 9.351, 10574.522, 237.888, 52666.356 21/05/14,16:02:02,19,10,1, 11.8,1,1, 9.351, 10574.518, 237.852, 52666.342 21/05/14,16:02:03,00,10,1, 11.9,1,1, 9.356, 10574.516, 237.852, 52666.342 21/05/14,16:02:03,01,10,1, 11.9,1,1, 9.356, 10574.526, 237.835, 52666.363 21/05/14,16:02:03,02,10,1, 11.9,1,1, 9.356, 10574.499, 237.875, 52666.368 21/05/14,16:02:03,03,10,1, 11.9,1,1, 9.356, 10574.488, 237.863, 52666.383 21/05/14,16:02:03,04,10,1, 11.9,1,1, 9.356, 10574.511, 237.872, 52666.368 21/05/14,16:02:03,05,10,1, 11.9,1,1, 9.356, 10574.525, 237.854, 52666.340 21/05/14,16:02:03,06,10,1, 11.9,1,1, 9.356, 10574.499, 237.861, 52666.341 21/05/14,16:02:03,07,10,1, 11.9,1,1, 9.356, 10574.485, 237.843, 52666.355 21/05/14,16:02:03,08,10,1, 11.9,1,1, 9.356, 10574.488, 237.867, 52666.362 21/05/14,16:02:03,09,10,1, 11.9,1,1, 9.356, 10574.487, 237.875, 52666.367 21/05/14,16:02:03,10,10,1, 11.9,1,1, 9.356, 10574.478, 237.863, 52666.355 21/05/14,16:02:03,11,10,1, 11.9,1,1, 9.356, 10574.493, 237.850, 52666.369 21/05/14,16:02:03,12,10,1, 11.9,1,1, 9.356, 10574.488, 237.850, 52666.373 21/05/14,16:02:03,13,10,1, 11.9,1,1, 9.356, 10574.469, 237.836, 52666.367 21/05/14,16:02:03,14,10,1, 11.9,1,1, 9.356, 10574.473, 237.870, 52666.388 21/05/14,16:02:03,15,10,1, 11.9,1,1, 9.356, 10574.479, 237.842, 52666.356 21/05/14,16:02:03,16,10,1, 11.9,1,1, 9.356, 10574.466, 237.865, 52666.361 21/05/14,16:02:03,17,10,1, 11.9,1,1, 9.356, 10574.480, 237.850, 52666.394 21/05/14,16:02:03,18,10,1, 11.9,1,1, 9.356, 10574.445, 237.844, 52666.359 21/05/14,16:02:03,19,10,1, 11.9,1,1, 9.356, 10574.449, 237.869, 52666.390 21/05/14,16:02:04,00,10,1, 11.8,1,1, 9.353, 10574.449, 237.869, 52666.390 21/05/14,16:02:04,01,10,1, 11.8,1,1, 9.353, 10574.414, 237.862, 52666.342 21/05/14,16:02:04,02,10,1, 11.8,1,1, 9.353, 10574.448, 237.868, 52666.350 21/05/14,16:02:04,03,10,1, 11.8,1,1, 9.353, 10574.422, 237.849, 52666.370 21/05/14,16:02:04,04,10,1, 11.8,1,1, 9.353, 10574.436, 237.847, 52666.357 21/05/14,16:02:04,05,10,1, 11.8,1,1, 9.353, 10574.446, 237.854, 52666.398 21/05/14,16:02:04,06,10,1, 11.8,1,1, 9.353, 10574.444, 237.875, 52666.388 21/05/14,16:02:04,07,10,1, 11.8,1,1, 9.353, 10574.431, 237.874, 52666.382 21/05/14,16:02:04,08,10,1, 11.8,1,1, 9.353, 10574.452, 237.882, 52666.389 21/05/14,16:02:04,09,10,1, 11.8,1,1, 9.353, 10574.431, 237.868, 52666.375 21/05/14,16:02:04,10,10,1, 11.8,1,1, 9.353, 10574.438, 237.872, 52666.381 21/05/14,16:02:04,11,10,1, 11.8,1,1, 9.353, 10574.416, 237.861, 52666.379 21/05/14,16:02:04,12,10,1, 11.8,1,1, 9.353, 10574.415, 237.881, 52666.372 21/05/14,16:02:04,13,10,1, 11.8,1,1, 9.353, 10574.404, 237.877, 52666.368 21/05/14,16:02:04,14,10,1, 11.8,1,1, 9.353, 10574.389, 237.879, 52666.408 21/05/14,16:02:04,15,10,1, 11.8,1,1, 9.353, 10574.406, 237.867, 52666.376 21/05/14,16:02:04,16,10,1, 11.8,1,1, 9.353, 10574.399, 237.871, 52666.372 21/05/14,16:02:04,17,10,1, 11.8,1,1, 9.353, 10574.406, 237.871, 52666.404 21/05/14,16:02:04,18,10,1, 11.8,1,1, 9.353, 10574.387, 237.888, 52666.408 21/05/14,16:02:04,19,10,1, 11.8,1,1, 9.353, 10574.410, 237.885, 52666.384 21/05/14,16:02:05,00,10,1, 11.8,1,1, 9.353, 10574.408, 237.885, 52666.384 21/05/14,16:02:05,01,10,1, 11.8,1,1, 9.353, 10574.374, 237.860, 52666.402 21/05/14,16:02:05,02,10,1, 11.8,1,1, 9.353, 10574.411, 237.894, 52666.416 21/05/14,16:02:05,03,10,1, 11.8,1,1, 9.353, 10574.387, 237.874, 52666.377 21/05/14,16:02:05,04,10,1, 11.8,1,1, 9.353, 10574.396, 237.881, 52666.418 21/05/14,16:02:05,05,10,1, 11.8,1,1, 9.353, 10574.377, 237.855, 52666.378 21/05/14,16:02:05,06,10,1, 11.8,1,1, 9.353, 10574.359, 237.871, 52666.385 21/05/14,16:02:05,07,10,1, 11.8,1,1, 9.353, 10574.361, 237.861, 52666.392 21/05/14,16:02:05,08,10,1, 11.8,1,1, 9.353, 10574.364, 237.873, 52666.397 21/05/14,16:02:05,09,10,1, 11.8,1,1, 9.353, 10574.357, 237.898, 52666.381 21/05/14,16:02:05,10,10,1, 11.8,1,1, 9.353, 10574.351, 237.868, 52666.376 21/05/14,16:02:05,11,10,1, 11.8,1,1, 9.353, 10574.366, 237.891, 52666.399 21/05/14,16:02:05,12,10,1, 11.8,1,1, 9.353, 10574.343, 237.877, 52666.412 21/05/14,16:02:05,13,10,1, 11.8,1,1, 9.353, 10574.344, 237.894, 52666.432 21/05/14,16:02:05,14,10,1, 11.8,1,1, 9.353, 10574.337, 237.878, 52666.402 21/05/14,16:02:05,15,10,1, 11.8,1,1, 9.353, 10574.347, 237.887, 52666.426 21/05/14,16:02:05,16,10,1, 11.8,1,1, 9.353, 10574.346, 237.934, 52666.423 21/05/14,16:02:05,17,10,1, 11.8,1,1, 9.353, 10574.345, 237.904, 52666.399 21/05/14,16:02:05,18,10,1, 11.8,1,1, 9.353, 10574.348, 237.893, 52666.515 21/05/14,16:02:05,19,10,1, 11.8,1,1, 9.353, 10574.320, 237.905, 52666.487 21/05/14,16:02:06,00,10,1, 11.9,1,1, 9.354, 10574.316, 237.905, 52666.487 21/05/14,16:02:06,01,10,1, 11.9,1,1, 9.354, 10574.328, 237.911, 52666.415 21/05/14,16:02:06,02,10,1, 11.9,1,1, 9.354, 10574.340, 237.904, 52666.374 21/05/14,16:02:06,03,10,1, 11.9,1,1, 9.354, 10574.345, 237.916, 52666.420 21/05/14,16:02:06,04,10,1, 11.9,1,1, 9.354, 10574.294, 237.914, 52666.384 21/05/14,16:02:06,05,10,1, 11.9,1,1, 9.354, 10574.300, 237.910, 52666.368 21/05/14,16:02:06,06,10,1, 11.9,1,1, 9.354, 10574.305, 237.914, 52666.396 21/05/14,16:02:06,07,10,1, 11.9,1,1, 9.354, 10574.298, 237.923, 52666.389 21/05/14,16:02:06,08,10,1, 11.9,1,1, 9.354, 10574.318, 237.928, 52666.381 21/05/14,16:02:06,09,10,1, 11.9,1,1, 9.354, 10574.306, 237.921, 52666.388 21/05/14,16:02:06,10,10,1, 11.9,1,1, 9.354, 10574.306, 237.934, 52666.403 21/05/14,16:02:06,11,10,1, 11.9,1,1, 9.354, 10574.287, 237.915, 52666.378 21/05/14,16:02:06,12,10,1, 11.9,1,1, 9.354, 10574.298, 237.922, 52666.417 21/05/14,16:02:06,13,10,1, 11.9,1,1, 9.354, 10574.289, 237.916, 52666.380 21/05/14,16:02:06,14,10,1, 11.9,1,1, 9.354, 10574.289, 237.933, 52666.351 21/05/14,16:02:06,15,10,1, 11.9,1,1, 9.354, 10574.278, 237.918, 52666.398 21/05/14,16:02:06,16,10,1, 11.9,1,1, 9.354, 10574.294, 237.910, 52666.448 21/05/14,16:02:06,17,10,1, 11.9,1,1, 9.354, 10574.265, 237.903, 52666.409 21/05/14,16:02:06,18,10,1, 11.9,1,1, 9.354, 10574.296, 237.929, 52666.405 21/05/14,16:02:06,19,10,1, 11.9,1,1, 9.354, 10574.268, 237.910, 52666.412 21/05/14,16:02:07,00,10,1, 11.9,1,1, 9.354, 10574.266, 237.910, 52666.412 21/05/14,16:02:07,01,10,1, 11.9,1,1, 9.354, 10574.262, 237.884, 52666.421 21/05/14,16:02:07,02,10,1, 11.9,1,1, 9.354, 10574.262, 237.891, 52666.415 21/05/14,16:02:07,03,10,1, 11.9,1,1, 9.354, 10574.283, 237.921, 52666.450 21/05/14,16:02:07,04,10,1, 11.9,1,1, 9.354, 10574.248, 237.892, 52666.428 21/05/14,16:02:07,05,10,1, 11.9,1,1, 9.354, 10574.278, 237.922, 52666.418 21/05/14,16:02:07,06,10,1, 11.9,1,1, 9.354, 10574.251, 237.921, 52666.416 21/05/14,16:02:07,07,10,1, 11.9,1,1, 9.354, 10574.261, 237.876, 52666.413 21/05/14,16:02:07,08,10,1, 11.9,1,1, 9.354, 10574.252, 237.897, 52666.410 21/05/14,16:02:07,09,10,1, 11.9,1,1, 9.354, 10574.252, 237.906, 52666.457 21/05/14,16:02:07,10,10,1, 11.9,1,1, 9.354, 10574.227, 237.895, 52666.424 21/05/14,16:02:07,11,10,1, 11.9,1,1, 9.354, 10574.224, 237.889, 52666.461 21/05/14,16:02:07,12,10,1, 11.9,1,1, 9.354, 10574.227, 237.891, 52666.426 21/05/14,16:02:07,13,10,1, 11.9,1,1, 9.354, 10574.230, 237.902, 52666.455 21/05/14,16:02:07,14,10,1, 11.9,1,1, 9.354, 10574.209, 237.930, 52666.458 21/05/14,16:02:07,15,10,1, 11.9,1,1, 9.354, 10574.218, 237.906, 52666.401 21/05/14,16:02:07,16,10,1, 11.9,1,1, 9.354, 10574.209, 237.902, 52666.432 21/05/14,16:02:07,17,10,1, 11.9,1,1, 9.354, 10574.248, 237.904, 52666.474 21/05/14,16:02:07,18,10,1, 11.9,1,1, 9.354, 10574.230, 237.896, 52666.488 21/05/14,16:02:07,19,10,1, 11.9,1,1, 9.354, 10574.207, 237.902, 52666.417 21/05/14,16:02:08,00,11,1, 11.8,1,1, 9.354, 10574.199, 237.902, 52666.417 21/05/14,16:02:08,01,11,1, 11.8,1,1, 9.354, 10574.196, 237.898, 52666.438 21/05/14,16:02:08,02,11,1, 11.8,1,1, 9.354, 10574.191, 237.904, 52666.436 21/05/14,16:02:08,03,11,1, 11.8,1,1, 9.354, 10574.177, 237.887, 52666.443 21/05/14,16:02:08,04,11,1, 11.8,1,1, 9.354, 10574.193, 237.893, 52666.446 21/05/14,16:02:08,05,11,1, 11.8,1,1, 9.354, 10574.213, 237.890, 52666.434 21/05/14,16:02:08,06,11,1, 11.8,1,1, 9.354, 10574.183, 237.889, 52666.428 21/05/14,16:02:08,07,11,1, 11.8,1,1, 9.354, 10574.190, 237.893, 52666.413 21/05/14,16:02:08,08,11,1, 11.8,1,1, 9.354, 10574.211, 237.905, 52666.445 21/05/14,16:02:08,09,11,1, 11.8,1,1, 9.354, 10574.195, 237.922, 52666.439 21/05/14,16:02:08,10,11,1, 11.8,1,1, 9.354, 10574.181, 237.923, 52666.447 21/05/14,16:02:08,11,11,1, 11.8,1,1, 9.354, 10574.181, 237.920, 52666.462 21/05/14,16:02:08,12,11,1, 11.8,1,1, 9.354, 10574.191, 237.929, 52666.506 21/05/14,16:02:08,13,11,1, 11.8,1,1, 9.354, 10574.153, 237.926, 52666.530 21/05/14,16:02:08,14,11,1, 11.8,1,1, 9.354, 10574.187, 237.901, 52666.481 21/05/14,16:02:08,15,11,1, 11.8,1,1, 9.354, 10574.175, 237.908, 52666.423 21/05/14,16:02:08,16,11,1, 11.8,1,1, 9.354, 10574.171, 237.898, 52666.428 21/05/14,16:02:08,17,11,1, 11.8,1,1, 9.354, 10574.156, 237.888, 52666.447 21/05/14,16:02:08,18,11,1, 11.8,1,1, 9.354, 10574.190, 237.903, 52666.466 21/05/14,16:02:08,19,11,1, 11.8,1,1, 9.354, 10574.135, 237.893, 52666.439 21/05/14,16:02:09,00,10,1, 11.8,1,1, 9.354, 10574.132, 237.893, 52666.439 21/05/14,16:02:09,01,10,1, 11.8,1,1, 9.354, 10574.134, 237.931, 52666.453 21/05/14,16:02:09,02,10,1, 11.8,1,1, 9.354, 10574.149, 237.924, 52666.428 21/05/14,16:02:09,03,10,1, 11.8,1,1, 9.354, 10574.145, 237.929, 52666.485 21/05/14,16:02:09,04,10,1, 11.8,1,1, 9.354, 10574.142, 237.908, 52666.464 21/05/14,16:02:09,05,10,1, 11.8,1,1, 9.354, 10574.124, 237.907, 52666.495 21/05/14,16:02:09,06,10,1, 11.8,1,1, 9.354, 10574.134, 237.917, 52666.472 21/05/14,16:02:09,07,10,1, 11.8,1,1, 9.354, 10574.142, 237.921, 52666.456 21/05/14,16:02:09,08,10,1, 11.8,1,1, 9.354, 10574.121, 237.899, 52666.463 21/05/14,16:02:09,09,10,1, 11.8,1,1, 9.354, 10574.106, 237.899, 52666.467 21/05/14,16:02:09,10,10,1, 11.8,1,1, 9.354, 10574.122, 237.928, 52666.520 21/05/14,16:02:09,11,10,1, 11.8,1,1, 9.354, 10574.140, 237.900, 52666.473 21/05/14,16:02:09,12,10,1, 11.8,1,1, 9.354, 10574.102, 237.898, 52666.479 21/05/14,16:02:09,13,10,1, 11.8,1,1, 9.354, 10574.109, 237.924, 52666.459 21/05/14,16:02:09,14,10,1, 11.8,1,1, 9.354, 10574.089, 237.941, 52666.600 21/05/14,16:02:09,15,10,1, 11.8,1,1, 9.354, 10574.125, 237.924, 52666.411 21/05/14,16:02:09,16,10,1, 11.8,1,1, 9.354, 10574.078, 237.934, 52666.387 21/05/14,16:02:09,17,10,1, 11.8,1,1, 9.354, 10574.088, 237.922, 52666.416 21/05/14,16:02:09,18,10,1, 11.8,1,1, 9.354, 10574.098, 237.939, 52666.438 21/05/14,16:02:09,19,10,1, 11.8,1,1, 9.354, 10574.095, 237.918, 52666.429 21/05/14,16:02:10,00,10,1, 11.8,1,1, 9.357, 10574.090, 237.918, 52666.429 21/05/14,16:02:10,01,10,1, 11.8,1,1, 9.357, 10574.090, 237.943, 52666.470 21/05/14,16:02:10,02,10,1, 11.8,1,1, 9.357, 10574.072, 237.945, 52666.510 21/05/14,16:02:10,03,10,1, 11.8,1,1, 9.357, 10574.059, 237.941, 52666.464 21/05/14,16:02:10,04,10,1, 11.8,1,1, 9.357, 10574.083, 237.913, 52666.469 21/05/14,16:02:10,05,10,1, 11.8,1,1, 9.357, 10574.061, 237.918, 52666.456 21/05/14,16:02:10,06,10,1, 11.8,1,1, 9.357, 10574.065, 237.913, 52666.442 21/05/14,16:02:10,07,10,1, 11.8,1,1, 9.357, 10574.066, 237.913, 52666.460 21/05/14,16:02:10,08,10,1, 11.8,1,1, 9.357, 10574.073, 237.915, 52666.485 21/05/14,16:02:10,09,10,1, 11.8,1,1, 9.357, 10574.060, 237.925, 52666.454 21/05/14,16:02:10,10,10,1, 11.8,1,1, 9.357, 10574.046, 237.922, 52666.461 21/05/14,16:02:10,11,10,1, 11.8,1,1, 9.357, 10574.061, 237.915, 52666.471 21/05/14,16:02:10,12,10,1, 11.8,1,1, 9.357, 10574.055, 237.918, 52666.466 21/05/14,16:02:10,13,10,1, 11.8,1,1, 9.357, 10574.032, 237.943, 52666.455 21/05/14,16:02:10,14,10,1, 11.8,1,1, 9.357, 10574.045, 237.939, 52666.475 21/05/14,16:02:10,15,10,1, 11.8,1,1, 9.357, 10574.058, 237.932, 52666.532 21/05/14,16:02:10,16,10,1, 11.8,1,1, 9.357, 10574.037, 237.918, 52666.492 21/05/14,16:02:10,17,10,1, 11.8,1,1, 9.357, 10574.037, 237.929, 52666.468 21/05/14,16:02:10,18,10,1, 11.8,1,1, 9.357, 10574.041, 237.933, 52666.477 21/05/14,16:02:10,19,10,1, 11.8,1,1, 9.357, 10574.023, 237.904, 52666.509 21/05/14,16:02:11,00,10,1, 11.9,1,1, 9.354, 10574.015, 237.904, 52666.509 21/05/14,16:02:11,01,10,1, 11.9,1,1, 9.354, 10574.039, 237.917, 52666.453 21/05/14,16:02:11,02,10,1, 11.9,1,1, 9.354, 10574.020, 237.935, 52666.489 21/05/14,16:02:11,03,10,1, 11.9,1,1, 9.354, 10574.027, 237.928, 52666.473 21/05/14,16:02:11,04,10,1, 11.9,1,1, 9.354, 10573.998, 237.927, 52666.459 21/05/14,16:02:11,05,10,1, 11.9,1,1, 9.354, 10574.010, 237.917, 52666.418 21/05/14,16:02:11,06,10,1, 11.9,1,1, 9.354, 10573.986, 237.903, 52666.524 21/05/14,16:02:11,07,10,1, 11.9,1,1, 9.354, 10574.013, 237.925, 52666.508 21/05/14,16:02:11,08,10,1, 11.9,1,1, 9.354, 10574.007, 237.930, 52666.484 21/05/14,16:02:11,09,10,1, 11.9,1,1, 9.354, 10574.005, 237.927, 52666.520 21/05/14,16:02:11,10,10,1, 11.9,1,1, 9.354, 10573.987, 237.940, 52666.482 21/05/14,16:02:11,11,10,1, 11.9,1,1, 9.354, 10573.995, 237.935, 52666.473 21/05/14,16:02:11,12,10,1, 11.9,1,1, 9.354, 10573.960, 237.915, 52666.478 21/05/14,16:02:11,13,10,1, 11.9,1,1, 9.354, 10573.975, 237.902, 52666.501 21/05/14,16:02:11,14,10,1, 11.9,1,1, 9.354, 10573.961, 237.918, 52666.492 21/05/14,16:02:11,15,10,1, 11.9,1,1, 9.354, 10573.984, 237.919, 52666.507 21/05/14,16:02:11,16,10,1, 11.9,1,1, 9.354, 10573.958, 237.895, 52666.524 21/05/14,16:02:11,17,10,1, 11.9,1,1, 9.354, 10573.981, 237.899, 52666.505 21/05/14,16:02:11,18,10,1, 11.9,1,1, 9.354, 10573.960, 237.915, 52666.472 21/05/14,16:02:11,19,10,1, 11.9,1,1, 9.354, 10573.962, 237.931, 52666.476 21/05/14,16:02:12,00,10,1, 11.9,1,1, 9.351, 10573.957, 237.931, 52666.476 21/05/14,16:02:12,01,10,1, 11.9,1,1, 9.351, 10573.953, 237.893, 52666.488 21/05/14,16:02:12,02,10,1, 11.9,1,1, 9.351, 10573.936, 237.927, 52666.497 21/05/14,16:02:12,03,10,1, 11.9,1,1, 9.351, 10573.942, 237.909, 52666.470 21/05/14,16:02:12,04,10,1, 11.9,1,1, 9.351, 10573.944, 237.888, 52666.518 21/05/14,16:02:12,05,10,1, 11.9,1,1, 9.351, 10573.963, 237.924, 52666.494 21/05/14,16:02:12,06,10,1, 11.9,1,1, 9.351, 10573.941, 237.895, 52666.479 21/05/14,16:02:12,07,10,1, 11.9,1,1, 9.351, 10573.926, 237.896, 52666.465 21/05/14,16:02:12,08,10,1, 11.9,1,1, 9.351, 10573.925, 237.869, 52666.484 21/05/14,16:02:12,09,10,1, 11.9,1,1, 9.351, 10573.956, 237.873, 52666.509 21/05/14,16:02:12,10,10,1, 11.9,1,1, 9.351, 10573.922, 237.891, 52666.491 21/05/14,16:02:12,11,10,1, 11.9,1,1, 9.351, 10573.941, 237.925, 52666.495 21/05/14,16:02:12,12,10,1, 11.9,1,1, 9.351, 10573.931, 237.902, 52666.523 21/05/14,16:02:12,13,10,1, 11.9,1,1, 9.351, 10573.896, 237.924, 52666.491 21/05/14,16:02:12,14,10,1, 11.9,1,1, 9.351, 10573.922, 237.911, 52666.508 21/05/14,16:02:12,15,10,1, 11.9,1,1, 9.351, 10573.916, 237.911, 52666.520 21/05/14,16:02:12,16,10,1, 11.9,1,1, 9.351, 10573.909, 237.943, 52666.531 21/05/14,16:02:12,17,10,1, 11.9,1,1, 9.351, 10573.922, 237.933, 52666.551 21/05/14,16:02:12,18,10,1, 11.9,1,1, 9.351, 10573.926, 237.900, 52666.512 21/05/14,16:02:12,19,10,1, 11.9,1,1, 9.351, 10573.900, 237.917, 52666.525 21/05/14,16:02:13,00,10,1, 11.9,1,1, 9.351, 10573.899, 237.917, 52666.525 21/05/14,16:02:13,01,10,1, 11.9,1,1, 9.351, 10573.901, 237.897, 52666.560 21/05/14,16:02:13,02,10,1, 11.9,1,1, 9.351, 10573.887, 237.913, 52666.523 21/05/14,16:02:13,03,10,1, 11.9,1,1, 9.351, 10573.877, 237.914, 52666.520 21/05/14,16:02:13,04,10,1, 11.9,1,1, 9.351, 10573.881, 237.937, 52666.525 21/05/14,16:02:13,05,10,1, 11.9,1,1, 9.351, 10573.903, 237.933, 52666.797 21/05/14,16:02:13,06,10,1, 11.9,1,1, 9.351, 10573.888, 237.909, 52666.424 21/05/14,16:02:13,07,10,1, 11.9,1,1, 9.351, 10573.858, 237.904, 52666.484 21/05/14,16:02:13,08,10,1, 11.9,1,1, 9.351, 10573.891, 237.908, 52666.501 21/05/14,16:02:13,09,10,1, 11.9,1,1, 9.351, 10573.881, 237.903, 52666.496 21/05/14,16:02:13,10,10,1, 11.9,1,1, 9.351, 10573.869, 237.916, 52666.516 21/05/14,16:02:13,11,10,1, 11.9,1,1, 9.351, 10573.857, 237.926, 52666.531 21/05/14,16:02:13,12,10,1, 11.9,1,1, 9.351, 10573.840, 237.917, 52666.542 21/05/14,16:02:13,13,10,1, 11.9,1,1, 9.351, 10573.847, 237.928, 52666.525 21/05/14,16:02:13,14,10,1, 11.9,1,1, 9.351, 10573.856, 237.926, 52666.563 21/05/14,16:02:13,15,10,1, 11.9,1,1, 9.351, 10573.852, 237.923, 52666.575 21/05/14,16:02:13,16,10,1, 11.9,1,1, 9.351, 10573.830, 237.898, 52666.514 21/05/14,16:02:13,17,10,1, 11.9,1,1, 9.351, 10573.828, 237.927, 52666.543 21/05/14,16:02:13,18,10,1, 11.9,1,1, 9.351, 10573.817, 237.908, 52666.525 21/05/14,16:02:13,19,10,1, 11.9,1,1, 9.351, 10573.809, 237.905, 52666.557 21/05/14,16:02:14,00,10,1, 11.9,1,1, 9.354, 10573.807, 237.905, 52666.557 21/05/14,16:02:14,01,10,1, 11.9,1,1, 9.354, 10573.817, 237.915, 52666.585 21/05/14,16:02:14,02,10,1, 11.9,1,1, 9.354, 10573.834, 237.926, 52666.562 21/05/14,16:02:14,03,10,1, 11.9,1,1, 9.354, 10573.821, 237.934, 52666.702 21/05/14,16:02:14,04,10,1, 11.9,1,1, 9.354, 10573.826, 237.925, 52666.500 21/05/14,16:02:14,05,10,1, 11.9,1,1, 9.354, 10573.800, 237.927, 52666.714 21/05/14,16:02:14,06,10,1, 11.9,1,1, 9.354, 10573.795, 237.920, 52666.462 21/05/14,16:02:14,07,10,1, 11.9,1,1, 9.354, 10573.814, 237.920, 52666.508 21/05/14,16:02:14,08,10,1, 11.9,1,1, 9.354, 10573.801, 237.941, 52666.529 21/05/14,16:02:14,09,10,1, 11.9,1,1, 9.354, 10573.801, 237.949, 52666.563 21/05/14,16:02:14,10,10,1, 11.9,1,1, 9.354, 10573.782, 237.965, 52666.583 21/05/14,16:02:14,11,10,1, 11.9,1,1, 9.354, 10573.775, 237.950, 52666.545 21/05/14,16:02:14,12,10,1, 11.9,1,1, 9.354, 10573.781, 237.929, 52666.592 21/05/14,16:02:14,13,10,1, 11.9,1,1, 9.354, 10573.772, 237.925, 52666.564 21/05/14,16:02:14,14,10,1, 11.9,1,1, 9.354, 10573.767, 237.962, 52666.581 21/05/14,16:02:14,15,10,1, 11.9,1,1, 9.354, 10573.782, 237.929, 52666.571 21/05/14,16:02:14,16,10,1, 11.9,1,1, 9.354, 10573.758, 237.904, 52666.572 21/05/14,16:02:14,17,10,1, 11.9,1,1, 9.354, 10573.787, 237.920, 52666.553 21/05/14,16:02:14,18,10,1, 11.9,1,1, 9.354, 10573.782, 237.923, 52666.554 21/05/14,16:02:14,19,10,1, 11.9,1,1, 9.354, 10573.771, 237.933, 52666.580 21/05/14,16:02:15,00,08,1, 11.9,1,1, 9.355, 10573.765, 237.933, 52666.580 21/05/14,16:02:15,01,08,1, 11.9,1,1, 9.355, 10573.757, 237.948, 52666.588 21/05/14,16:02:15,02,08,1, 11.9,1,1, 9.355, 10573.767, 237.916, 52666.588 21/05/14,16:02:15,03,08,1, 11.9,1,1, 9.355, 10573.769, 237.938, 52666.566 21/05/14,16:02:15,04,08,1, 11.9,1,1, 9.355, 10573.750, 237.921, 52666.551 21/05/14,16:02:15,05,08,1, 11.9,1,1, 9.355, 10573.749, 237.927, 52666.560 21/05/14,16:02:15,06,08,1, 11.9,1,1, 9.355, 10573.743, 237.925, 52666.520 21/05/14,16:02:15,07,08,1, 11.9,1,1, 9.355, 10573.734, 237.943, 52666.623 21/05/14,16:02:15,08,08,1, 11.9,1,1, 9.355, 10573.733, 237.952, 52666.594 21/05/14,16:02:15,09,08,1, 11.9,1,1, 9.355, 10573.742, 237.946, 52666.565 21/05/14,16:02:15,10,08,1, 11.9,1,1, 9.355, 10573.728, 237.926, 52666.603 21/05/14,16:02:15,11,08,1, 11.9,1,1, 9.355, 10573.736, 237.947, 52666.551 21/05/14,16:02:15,12,08,1, 11.9,1,1, 9.355, 10573.721, 237.936, 52666.573 21/05/14,16:02:15,13,08,1, 11.9,1,1, 9.355, 10573.709, 237.927, 52666.606 21/05/14,16:02:15,14,08,1, 11.9,1,1, 9.355, 10573.721, 237.941, 52666.597 21/05/14,16:02:15,15,08,1, 11.9,1,1, 9.355, 10573.711, 237.920, 52666.591 21/05/14,16:02:15,16,08,1, 11.9,1,1, 9.355, 10573.689, 237.953, 52666.593 21/05/14,16:02:15,17,08,1, 11.9,1,1, 9.355, 10573.701, 237.946, 52666.578 21/05/14,16:02:15,18,08,1, 11.9,1,1, 9.355, 10573.692, 237.941, 52666.573 21/05/14,16:02:15,19,08,1, 11.9,1,1, 9.355, 10573.695, 237.956, 52666.596 21/05/14,16:02:16,00,08,1, 11.9,1,1, 9.354, 10573.690, 237.956, 52666.596 21/05/14,16:02:16,01,08,1, 11.9,1,1, 9.354, 10573.687, 237.953, 52666.574 21/05/14,16:02:16,02,08,1, 11.9,1,1, 9.354, 10573.696, 237.963, 52666.607 21/05/14,16:02:16,03,08,1, 11.9,1,1, 9.354, 10573.669, 237.950, 52666.595 21/05/14,16:02:16,04,08,1, 11.9,1,1, 9.354, 10573.694, 237.949, 52666.482 21/05/14,16:02:16,05,08,1, 11.9,1,1, 9.354, 10573.679, 237.949, 52666.625 21/05/14,16:02:16,06,08,1, 11.9,1,1, 9.354, 10573.689, 237.967, 52666.632 21/05/14,16:02:16,07,08,1, 11.9,1,1, 9.354, 10573.672, 237.964, 52666.588 21/05/14,16:02:16,08,08,1, 11.9,1,1, 9.354, 10573.685, 237.952, 52666.605 21/05/14,16:02:16,09,08,1, 11.9,1,1, 9.354, 10573.700, 237.973, 52666.578 21/05/14,16:02:16,10,08,1, 11.9,1,1, 9.354, 10573.646, 237.961, 52666.601 21/05/14,16:02:16,11,08,1, 11.9,1,1, 9.354, 10573.672, 237.948, 52666.621 21/05/14,16:02:16,12,08,1, 11.9,1,1, 9.354, 10573.667, 237.959, 52666.603 21/05/14,16:02:16,13,08,1, 11.9,1,1, 9.354, 10573.665, 237.960, 52666.572 21/05/14,16:02:16,14,08,1, 11.9,1,1, 9.354, 10573.646, 237.978, 52666.603 21/05/14,16:02:16,15,08,1, 11.9,1,1, 9.354, 10573.644, 237.968, 52666.590 21/05/14,16:02:16,16,08,1, 11.9,1,1, 9.354, 10573.619, 237.952, 52666.612 21/05/14,16:02:16,17,08,1, 11.9,1,1, 9.354, 10573.625, 237.925, 52666.616 21/05/14,16:02:16,18,08,1, 11.9,1,1, 9.354, 10573.633, 237.956, 52666.584 21/05/14,16:02:16,19,08,1, 11.9,1,1, 9.354, 10573.640, 237.966, 52666.583 21/05/14,16:02:17,00,08,1, 11.9,1,1, 9.351, 10573.640, 237.966, 52666.583 21/05/14,16:02:17,01,08,1, 11.9,1,1, 9.351, 10573.620, 237.964, 52666.612 21/05/14,16:02:17,02,08,1, 11.9,1,1, 9.351, 10573.614, 237.951, 52666.568 21/05/14,16:02:17,03,08,1, 11.9,1,1, 9.351, 10573.609, 237.943, 52666.591 21/05/14,16:02:17,04,08,1, 11.9,1,1, 9.351, 10573.601, 237.954, 52666.572 21/05/14,16:02:17,05,08,1, 11.9,1,1, 9.351, 10573.596, 237.941, 52666.575 21/05/14,16:02:17,06,08,1, 11.9,1,1, 9.351, 10573.591, 237.975, 52666.599 21/05/14,16:02:17,07,08,1, 11.9,1,1, 9.351, 10573.620, 237.971, 52666.601 21/05/14,16:02:17,08,08,1, 11.9,1,1, 9.351, 10573.605, 237.958, 52666.593 21/05/14,16:02:17,09,08,1, 11.9,1,1, 9.351, 10573.600, 237.946, 52666.593 21/05/14,16:02:17,10,08,1, 11.9,1,1, 9.351, 10573.600, 237.955, 52666.615 21/05/14,16:02:17,11,08,1, 11.9,1,1, 9.351, 10573.571, 237.935, 52666.573 21/05/14,16:02:17,12,08,1, 11.9,1,1, 9.351, 10573.566, 237.942, 52666.614 21/05/14,16:02:17,13,08,1, 11.9,1,1, 9.351, 10573.584, 237.957, 52666.602 21/05/14,16:02:17,14,08,1, 11.9,1,1, 9.351, 10573.572, 237.944, 52666.638 21/05/14,16:02:17,15,08,1, 11.9,1,1, 9.351, 10573.571, 237.942, 52666.621 21/05/14,16:02:17,16,08,1, 11.9,1,1, 9.351, 10573.576, 237.943, 52666.621 21/05/14,16:02:17,17,08,1, 11.9,1,1, 9.351, 10573.556, 237.955, 52666.611 21/05/14,16:02:17,18,08,1, 11.9,1,1, 9.351, 10573.553, 237.949, 52666.594 21/05/14,16:02:17,19,08,1, 11.9,1,1, 9.351, 10573.554, 237.961, 52666.599 21/05/14,16:02:18,00,08,1, 11.9,1,1, 9.355, 10573.548, 237.961, 52666.599 21/05/14,16:02:18,01,08,1, 11.9,1,1, 9.355, 10573.556, 237.973, 52666.625 21/05/14,16:02:18,02,08,1, 11.9,1,1, 9.355, 10573.553, 237.967, 52666.596 21/05/14,16:02:18,03,08,1, 11.9,1,1, 9.355, 10573.535, 237.973, 52666.625 21/05/14,16:02:18,04,08,1, 11.9,1,1, 9.355, 10573.525, 237.986, 52666.640 21/05/14,16:02:18,05,08,1, 11.9,1,1, 9.355, 10573.538, 237.974, 52666.635 21/05/14,16:02:18,06,08,1, 11.9,1,1, 9.355, 10573.530, 237.993, 52666.607 21/05/14,16:02:18,07,08,1, 11.9,1,1, 9.355, 10573.525, 237.968, 52666.630 21/05/14,16:02:18,08,08,1, 11.9,1,1, 9.355, 10573.518, 237.987, 52666.594 21/05/14,16:02:18,09,08,1, 11.9,1,1, 9.355, 10573.535, 237.989, 52666.627 21/05/14,16:02:18,10,08,1, 11.9,1,1, 9.355, 10573.514, 237.981, 52666.662 21/05/14,16:02:18,11,08,1, 11.9,1,1, 9.355, 10573.510, 237.971, 52666.640 21/05/14,16:02:18,12,08,1, 11.9,1,1, 9.355, 10573.515, 237.968, 52666.675 21/05/14,16:02:18,13,08,1, 11.9,1,1, 9.355, 10573.510, 237.986, 52666.648 21/05/14,16:02:18,14,08,1, 11.9,1,1, 9.355, 10573.483, 238.000, 52666.671 21/05/14,16:02:18,15,08,1, 11.9,1,1, 9.355, 10573.482, 237.975, 52666.660 21/05/14,16:02:18,16,08,1, 11.9,1,1, 9.355, 10573.500, 237.972, 52666.639 21/05/14,16:02:18,17,08,1, 11.9,1,1, 9.355, 10573.491, 237.978, 52666.651 21/05/14,16:02:18,18,08,1, 11.9,1,1, 9.355, 10573.485, 237.987, 52666.652 21/05/14,16:02:18,19,08,1, 11.9,1,1, 9.355, 10573.481, 237.979, 52666.621 21/05/14,16:02:19,00,09,1, 11.8,1,1, 9.351, 10573.473, 237.979, 52666.621 21/05/14,16:02:19,01,09,1, 11.8,1,1, 9.351, 10573.503, 237.984, 52666.629 21/05/14,16:02:19,02,09,1, 11.8,1,1, 9.351, 10573.453, 237.984, 52666.647 21/05/14,16:02:19,03,09,1, 11.8,1,1, 9.351, 10573.485, 237.973, 52666.626 21/05/14,16:02:19,04,09,1, 11.8,1,1, 9.351, 10573.490, 237.985, 52666.644 21/05/14,16:02:19,05,09,1, 11.8,1,1, 9.351, 10573.476, 237.967, 52666.646 21/05/14,16:02:19,06,09,1, 11.8,1,1, 9.351, 10573.491, 237.986, 52666.633 21/05/14,16:02:19,07,09,1, 11.8,1,1, 9.351, 10573.449, 237.970, 52666.628 21/05/14,16:02:19,08,09,1, 11.8,1,1, 9.351, 10573.473, 237.976, 52666.666 21/05/14,16:02:19,09,09,1, 11.8,1,1, 9.351, 10573.480, 237.992, 52666.603 21/05/14,16:02:19,10,09,1, 11.8,1,1, 9.351, 10573.449, 237.979, 52666.622 21/05/14,16:02:19,11,09,1, 11.8,1,1, 9.351, 10573.470, 237.986, 52666.620 21/05/14,16:02:19,12,09,1, 11.8,1,1, 9.351, 10573.465, 237.971, 52666.660 21/05/14,16:02:19,13,09,1, 11.8,1,1, 9.351, 10573.477, 237.983, 52666.657 21/05/14,16:02:19,14,09,1, 11.8,1,1, 9.351, 10573.458, 237.997, 52666.660 21/05/14,16:02:19,15,09,1, 11.8,1,1, 9.351, 10573.449, 237.991, 52666.669 21/05/14,16:02:19,16,09,1, 11.8,1,1, 9.351, 10573.457, 237.973, 52666.662 21/05/14,16:02:19,17,09,1, 11.8,1,1, 9.351, 10573.428, 237.972, 52666.670 21/05/14,16:02:19,18,09,1, 11.8,1,1, 9.351, 10573.435, 237.962, 52666.660 21/05/14,16:02:19,19,09,1, 11.8,1,1, 9.351, 10573.442, 237.962, 52666.647 21/05/14,16:02:20,00,09,1, 11.9,1,1, 9.354, 10573.440, 237.962, 52666.647 21/05/14,16:02:20,01,09,1, 11.9,1,1, 9.354, 10573.438, 237.988, 52666.682 21/05/14,16:02:20,02,09,1, 11.9,1,1, 9.354, 10573.427, 237.992, 52666.700 21/05/14,16:02:20,03,09,1, 11.9,1,1, 9.354, 10573.417, 237.973, 52666.700 21/05/14,16:02:20,04,09,1, 11.9,1,1, 9.354, 10573.425, 237.992, 52666.661 21/05/14,16:02:20,05,09,1, 11.9,1,1, 9.354, 10573.414, 237.998, 52666.664 21/05/14,16:02:20,06,09,1, 11.9,1,1, 9.354, 10573.432, 237.972, 52666.655 21/05/14,16:02:20,07,09,1, 11.9,1,1, 9.354, 10573.413, 237.965, 52666.680 21/05/14,16:02:20,08,09,1, 11.9,1,1, 9.354, 10573.413, 237.990, 52666.647 21/05/14,16:02:20,09,09,1, 11.9,1,1, 9.354, 10573.431, 238.011, 52666.658 21/05/14,16:02:20,10,09,1, 11.9,1,1, 9.354, 10573.411, 237.986, 52666.651 21/05/14,16:02:20,11,09,1, 11.9,1,1, 9.354, 10573.394, 237.980, 52666.624 21/05/14,16:02:20,12,09,1, 11.9,1,1, 9.354, 10573.404, 237.971, 52666.657 21/05/14,16:02:20,13,09,1, 11.9,1,1, 9.354, 10573.401, 238.008, 52666.673 21/05/14,16:02:20,14,09,1, 11.9,1,1, 9.354, 10573.386, 237.980, 52666.652 21/05/14,16:02:20,15,09,1, 11.9,1,1, 9.354, 10573.392, 237.959, 52666.659 21/05/14,16:02:20,16,09,1, 11.9,1,1, 9.354, 10573.391, 237.986, 52666.684 21/05/14,16:02:20,17,09,1, 11.9,1,1, 9.354, 10573.392, 237.989, 52666.709 21/05/14,16:02:20,18,09,1, 11.9,1,1, 9.354, 10573.370, 237.967, 52666.681 21/05/14,16:02:20,19,09,1, 11.9,1,1, 9.354, 10573.390, 237.963, 52666.687 21/05/14,16:02:21,00,10,1, 11.8,1,1, 9.354, 10573.390, 237.963, 52666.687 21/05/14,16:02:21,01,10,1, 11.8,1,1, 9.354, 10573.380, 237.991, 52666.689 21/05/14,16:02:21,02,10,1, 11.8,1,1, 9.354, 10573.377, 237.971, 52666.674 21/05/14,16:02:21,03,10,1, 11.8,1,1, 9.354, 10573.399, 237.954, 52666.665 21/05/14,16:02:21,04,10,1, 11.8,1,1, 9.354, 10573.379, 237.987, 52666.705 21/05/14,16:02:21,05,10,1, 11.8,1,1, 9.354, 10573.356, 237.985, 52666.663 21/05/14,16:02:21,06,10,1, 11.8,1,1, 9.354, 10573.384, 237.987, 52666.701 21/05/14,16:02:21,07,10,1, 11.8,1,1, 9.354, 10573.376, 237.969, 52666.697 21/05/14,16:02:21,08,10,1, 11.8,1,1, 9.354, 10573.362, 237.993, 52666.675 21/05/14,16:02:21,09,10,1, 11.8,1,1, 9.354, 10573.363, 238.000, 52666.687 21/05/14,16:02:21,10,10,1, 11.8,1,1, 9.354, 10573.359, 237.993, 52666.678 21/05/14,16:02:21,11,10,1, 11.8,1,1, 9.354, 10573.369, 238.001, 52666.678 21/05/14,16:02:21,12,10,1, 11.8,1,1, 9.354, 10573.368, 237.993, 52666.660 21/05/14,16:02:21,13,10,1, 11.8,1,1, 9.354, 10573.344, 238.004, 52666.632 21/05/14,16:02:21,14,10,1, 11.8,1,1, 9.354, 10573.328, 237.995, 52666.675 21/05/14,16:02:21,15,10,1, 11.8,1,1, 9.354, 10573.323, 237.996, 52666.687 21/05/14,16:02:21,16,10,1, 11.8,1,1, 9.354, 10573.343, 237.984, 52666.673 21/05/14,16:02:21,17,10,1, 11.8,1,1, 9.354, 10573.358, 238.004, 52666.697 21/05/14,16:02:21,18,10,1, 11.8,1,1, 9.354, 10573.367, 238.003, 52666.648 21/05/14,16:02:21,19,10,1, 11.8,1,1, 9.354, 10573.340, 237.979, 52666.677 21/05/14,16:02:22,00,10,1, 11.9,1,1, 9.352, 10573.339, 237.979, 52666.677 21/05/14,16:02:22,01,10,1, 11.9,1,1, 9.352, 10573.298, 238.010, 52666.670 21/05/14,16:02:22,02,10,1, 11.9,1,1, 9.352, 10573.342, 238.010, 52666.705 21/05/14,16:02:22,03,10,1, 11.9,1,1, 9.352, 10573.333, 238.013, 52666.687 21/05/14,16:02:22,04,10,1, 11.9,1,1, 9.352, 10573.340, 238.020, 52666.704 21/05/14,16:02:22,05,10,1, 11.9,1,1, 9.352, 10573.328, 238.005, 52666.694 21/05/14,16:02:22,06,10,1, 11.9,1,1, 9.352, 10573.324, 237.995, 52666.699 21/05/14,16:02:22,07,10,1, 11.9,1,1, 9.352, 10573.315, 237.993, 52666.699 21/05/14,16:02:22,08,10,1, 11.9,1,1, 9.352, 10573.316, 237.993, 52666.730 21/05/14,16:02:22,09,10,1, 11.9,1,1, 9.352, 10573.305, 237.988, 52666.728 21/05/14,16:02:22,10,10,1, 11.9,1,1, 9.352, 10573.309, 238.014, 52666.718 21/05/14,16:02:22,11,10,1, 11.9,1,1, 9.352, 10573.298, 238.008, 52666.693 21/05/14,16:02:22,12,10,1, 11.9,1,1, 9.352, 10573.327, 237.992, 52666.726 21/05/14,16:02:22,13,10,1, 11.9,1,1, 9.352, 10573.300, 238.003, 52666.696 21/05/14,16:02:22,14,10,1, 11.9,1,1, 9.352, 10573.302, 238.007, 52666.688 21/05/14,16:02:22,15,10,1, 11.9,1,1, 9.352, 10573.320, 237.996, 52666.693 21/05/14,16:02:22,16,10,1, 11.9,1,1, 9.352, 10573.263, 237.999, 52666.674 21/05/14,16:02:22,17,10,1, 11.9,1,1, 9.352, 10573.284, 237.989, 52666.712 21/05/14,16:02:22,18,10,1, 11.9,1,1, 9.352, 10573.259, 238.004, 52666.710 21/05/14,16:02:22,19,10,1, 11.9,1,1, 9.352, 10573.285, 238.020, 52666.688 21/05/14,16:02:23,00,10,1, 11.8,1,1, 9.351, 10573.281, 238.020, 52666.688 21/05/14,16:02:23,01,10,1, 11.8,1,1, 9.351, 10573.281, 238.023, 52666.692 21/05/14,16:02:23,02,10,1, 11.8,1,1, 9.351, 10573.259, 238.032, 52666.704 21/05/14,16:02:23,03,10,1, 11.8,1,1, 9.351, 10573.237, 238.019, 52666.686 21/05/14,16:02:23,04,10,1, 11.8,1,1, 9.351, 10573.259, 238.028, 52666.661 21/05/14,16:02:23,05,10,1, 11.8,1,1, 9.351, 10573.247, 237.978, 52666.701 21/05/14,16:02:23,06,10,1, 11.8,1,1, 9.351, 10573.287, 237.999, 52666.725 21/05/14,16:02:23,07,10,1, 11.8,1,1, 9.351, 10573.269, 238.018, 52666.683 21/05/14,16:02:23,08,10,1, 11.8,1,1, 9.351, 10573.263, 237.987, 52666.697 21/05/14,16:02:23,09,10,1, 11.8,1,1, 9.351, 10573.243, 237.988, 52666.675 21/05/14,16:02:23,10,10,1, 11.8,1,1, 9.351, 10573.249, 238.012, 52666.697 21/05/14,16:02:23,11,10,1, 11.8,1,1, 9.351, 10573.237, 238.040, 52666.702 21/05/14,16:02:23,12,10,1, 11.8,1,1, 9.351, 10573.256, 238.021, 52666.688 21/05/14,16:02:23,13,10,1, 11.8,1,1, 9.351, 10573.258, 238.042, 52666.710 21/05/14,16:02:23,14,10,1, 11.8,1,1, 9.351, 10573.232, 238.030, 52666.702 21/05/14,16:02:23,15,10,1, 11.8,1,1, 9.351, 10573.256, 238.007, 52666.752 21/05/14,16:02:23,16,10,1, 11.8,1,1, 9.351, 10573.260, 238.000, 52666.721 21/05/14,16:02:23,17,10,1, 11.8,1,1, 9.351, 10573.242, 237.987, 52666.720 21/05/14,16:02:23,18,10,1, 11.8,1,1, 9.351, 10573.253, 238.021, 52666.711 21/05/14,16:02:23,19,10,1, 11.8,1,1, 9.351, 10573.242, 238.032, 52666.716 21/05/14,16:02:24,00,10,1, 11.9,1,1, 9.351, 10573.239, 238.032, 52666.716 21/05/14,16:02:24,01,10,1, 11.9,1,1, 9.351, 10573.226, 238.013, 52666.741 21/05/14,16:02:24,02,10,1, 11.9,1,1, 9.351, 10573.211, 238.025, 52666.721 21/05/14,16:02:24,03,10,1, 11.9,1,1, 9.351, 10573.214, 238.015, 52666.701 21/05/14,16:02:24,04,10,1, 11.9,1,1, 9.351, 10573.209, 238.015, 52666.709 21/05/14,16:02:24,05,10,1, 11.9,1,1, 9.351, 10573.227, 238.023, 52666.680 21/05/14,16:02:24,06,10,1, 11.9,1,1, 9.351, 10573.216, 238.010, 52666.707 21/05/14,16:02:24,07,10,1, 11.9,1,1, 9.351, 10573.222, 238.017, 52666.714 21/05/14,16:02:24,08,10,1, 11.9,1,1, 9.351, 10573.196, 238.007, 52666.558 21/05/14,16:02:24,09,10,1, 11.9,1,1, 9.351, 10573.243, 238.000, 52666.635 21/05/14,16:02:24,10,10,1, 11.9,1,1, 9.351, 10573.202, 238.006, 52666.648 21/05/14,16:02:24,11,10,1, 11.9,1,1, 9.351, 10573.222, 238.006, 52666.747 21/05/14,16:02:24,12,10,1, 11.9,1,1, 9.351, 10573.211, 238.028, 52666.734 21/05/14,16:02:24,13,10,1, 11.9,1,1, 9.351, 10573.220, 238.024, 52666.759 21/05/14,16:02:24,14,10,1, 11.9,1,1, 9.351, 10573.219, 238.024, 52666.731 21/05/14,16:02:24,15,10,1, 11.9,1,1, 9.351, 10573.199, 238.007, 52666.719 21/05/14,16:02:24,16,10,1, 11.9,1,1, 9.351, 10573.178, 238.006, 52666.710 21/05/14,16:02:24,17,10,1, 11.9,1,1, 9.351, 10573.199, 238.005, 52666.717 21/05/14,16:02:24,18,10,1, 11.9,1,1, 9.351, 10573.184, 238.018, 52666.747 21/05/14,16:02:24,19,10,1, 11.9,1,1, 9.351, 10573.156, 238.033, 52666.746 21/05/14,16:02:25,00,11,1, 11.9,1,1, 9.351, 10573.148, 238.033, 52666.746 21/05/14,16:02:25,01,11,1, 11.9,1,1, 9.351, 10573.162, 238.024, 52666.747 21/05/14,16:02:25,02,11,1, 11.9,1,1, 9.351, 10573.152, 238.030, 52666.599 21/05/14,16:02:25,03,11,1, 11.9,1,1, 9.351, 10573.188, 238.044, 52666.865 21/05/14,16:02:25,04,11,1, 11.9,1,1, 9.351, 10573.188, 238.036, 52666.775 21/05/14,16:02:25,05,11,1, 11.9,1,1, 9.351, 10573.197, 238.039, 52666.736 21/05/14,16:02:25,06,11,1, 11.9,1,1, 9.351, 10573.191, 238.029, 52666.747 21/05/14,16:02:25,07,11,1, 11.9,1,1, 9.351, 10573.143, 238.033, 52666.710 21/05/14,16:02:25,08,11,1, 11.9,1,1, 9.351, 10573.142, 238.011, 52666.765 21/05/14,16:02:25,09,11,1, 11.9,1,1, 9.351, 10573.150, 238.008, 52666.753 21/05/14,16:02:25,10,11,1, 11.9,1,1, 9.351, 10573.135, 238.014, 52666.735 21/05/14,16:02:25,11,11,1, 11.9,1,1, 9.351, 10573.163, 238.011, 52666.749 21/05/14,16:02:25,12,11,1, 11.9,1,1, 9.351, 10573.188, 238.040, 52666.746 21/05/14,16:02:25,13,11,1, 11.9,1,1, 9.351, 10573.141, 238.020, 52666.746 21/05/14,16:02:25,14,11,1, 11.9,1,1, 9.351, 10573.158, 238.028, 52666.753 21/05/14,16:02:25,15,11,1, 11.9,1,1, 9.351, 10573.165, 238.007, 52666.747 21/05/14,16:02:25,16,11,1, 11.9,1,1, 9.351, 10573.161, 238.015, 52666.722 21/05/14,16:02:25,17,11,1, 11.9,1,1, 9.351, 10573.136, 238.011, 52666.742 21/05/14,16:02:25,18,11,1, 11.9,1,1, 9.351, 10573.159, 238.012, 52666.747 21/05/14,16:02:25,19,11,1, 11.9,1,1, 9.351, 10573.144, 238.013, 52666.751 21/05/14,16:02:26,00,11,1, 11.9,1,1, 9.351, 10573.139, 238.013, 52666.751 21/05/14,16:02:26,01,11,1, 11.9,1,1, 9.351, 10573.142, 238.018, 52666.762 21/05/14,16:02:26,02,11,1, 11.9,1,1, 9.351, 10573.140, 238.029, 52666.781 21/05/14,16:02:26,03,11,1, 11.9,1,1, 9.351, 10573.141, 238.025, 52666.749 21/05/14,16:02:26,04,11,1, 11.9,1,1, 9.351, 10573.147, 238.024, 52666.726 21/05/14,16:02:26,05,11,1, 11.9,1,1, 9.351, 10573.149, 238.019, 52666.783 21/05/14,16:02:26,06,11,1, 11.9,1,1, 9.351, 10573.124, 238.043, 52667.074 21/05/14,16:02:26,07,11,1, 11.9,1,1, 9.351, 10573.155, 238.032, 52666.691 21/05/14,16:02:26,08,11,1, 11.9,1,1, 9.351, 10573.140, 238.023, 52666.683 21/05/14,16:02:26,09,11,1, 11.9,1,1, 9.351, 10573.145, 238.016, 52666.704 21/05/14,16:02:26,10,11,1, 11.9,1,1, 9.351, 10573.114, 238.049, 52666.753 21/05/14,16:02:26,11,11,1, 11.9,1,1, 9.351, 10573.126, 238.021, 52666.773 21/05/14,16:02:26,12,11,1, 11.9,1,1, 9.351, 10573.117, 238.009, 52666.738 21/05/14,16:02:26,13,11,1, 11.9,1,1, 9.351, 10573.093, 238.015, 52666.749 21/05/14,16:02:26,14,11,1, 11.9,1,1, 9.351, 10573.099, 238.005, 52666.741 21/05/14,16:02:26,15,11,1, 11.9,1,1, 9.351, 10573.103, 238.013, 52666.755 21/05/14,16:02:26,16,11,1, 11.9,1,1, 9.351, 10573.095, 238.029, 52666.770 21/05/14,16:02:26,17,11,1, 11.9,1,1, 9.351, 10573.098, 238.033, 52666.805 21/05/14,16:02:26,18,11,1, 11.9,1,1, 9.351, 10573.098, 238.030, 52666.766 21/05/14,16:02:26,19,11,1, 11.9,1,1, 9.351, 10573.081, 238.047, 52666.782 21/05/14,16:02:27,00,10,1, 11.9,1,1, 9.351, 10573.072, 238.047, 52666.782 21/05/14,16:02:27,01,10,1, 11.9,1,1, 9.351, 10573.082, 238.039, 52666.802 21/05/14,16:02:27,02,10,1, 11.9,1,1, 9.351, 10573.112, 238.041, 52666.809 21/05/14,16:02:27,03,10,1, 11.9,1,1, 9.351, 10573.094, 238.021, 52666.793 21/05/14,16:02:27,04,10,1, 11.9,1,1, 9.351, 10573.092, 238.030, 52666.800 21/05/14,16:02:27,05,10,1, 11.9,1,1, 9.351, 10573.091, 238.056, 52666.775 21/05/14,16:02:27,06,10,1, 11.9,1,1, 9.351, 10573.087, 238.048, 52666.780 21/05/14,16:02:27,07,10,1, 11.9,1,1, 9.351, 10573.080, 238.063, 52666.814 21/05/14,16:02:27,08,10,1, 11.9,1,1, 9.351, 10573.092, 238.028, 52666.801 21/05/14,16:02:27,09,10,1, 11.9,1,1, 9.351, 10573.087, 238.021, 52666.792 21/05/14,16:02:27,10,10,1, 11.9,1,1, 9.351, 10573.068, 238.059, 52666.832 21/05/14,16:02:27,11,10,1, 11.9,1,1, 9.351, 10573.058, 238.051, 52666.803 21/05/14,16:02:27,12,10,1, 11.9,1,1, 9.351, 10573.085, 238.054, 52666.786 21/05/14,16:02:27,13,10,1, 11.9,1,1, 9.351, 10573.081, 238.055, 52666.788 21/05/14,16:02:27,14,10,1, 11.9,1,1, 9.351, 10573.061, 238.044, 52666.805 21/05/14,16:02:27,15,10,1, 11.9,1,1, 9.351, 10573.072, 238.037, 52666.769 21/05/14,16:02:27,16,10,1, 11.9,1,1, 9.351, 10573.053, 238.034, 52666.769 21/05/14,16:02:27,17,10,1, 11.9,1,1, 9.351, 10573.049, 238.047, 52666.810 21/05/14,16:02:27,18,10,1, 11.9,1,1, 9.351, 10573.075, 238.044, 52666.803 21/05/14,16:02:27,19,10,1, 11.9,1,1, 9.351, 10573.049, 238.043, 52666.886 21/05/14,16:02:28,00,10,1, 11.9,1,1, 9.355, 10573.047, 238.043, 52666.886 21/05/14,16:02:28,01,10,1, 11.9,1,1, 9.355, 10573.076, 238.056, 52666.818 21/05/14,16:02:28,02,10,1, 11.9,1,1, 9.355, 10573.086, 238.054, 52666.809 21/05/14,16:02:28,03,10,1, 11.9,1,1, 9.355, 10573.046, 238.050, 52666.822 21/05/14,16:02:28,04,10,1, 11.9,1,1, 9.355, 10573.056, 238.038, 52666.789 21/05/14,16:02:28,05,10,1, 11.9,1,1, 9.355, 10573.027, 238.054, 52666.811 21/05/14,16:02:28,06,10,1, 11.9,1,1, 9.355, 10573.067, 238.035, 52666.788 21/05/14,16:02:28,07,10,1, 11.9,1,1, 9.355, 10573.041, 238.038, 52666.821 21/05/14,16:02:28,08,10,1, 11.9,1,1, 9.355, 10573.029, 238.006, 52666.510 21/05/14,16:02:28,09,10,1, 11.9,1,1, 9.355, 10573.004, 238.056, 52666.883 21/05/14,16:02:28,10,10,1, 11.9,1,1, 9.355, 10573.014, 238.046, 52666.883 21/05/14,16:02:28,11,10,1, 11.9,1,1, 9.355, 10573.027, 238.043, 52666.838 21/05/14,16:02:28,12,10,1, 11.9,1,1, 9.355, 10573.055, 238.054, 52666.836 21/05/14,16:02:28,13,10,1, 11.9,1,1, 9.355, 10573.012, 238.049, 52666.831 21/05/14,16:02:28,14,10,1, 11.9,1,1, 9.355, 10573.024, 238.049, 52666.831 21/05/14,16:02:28,15,10,1, 11.9,1,1, 9.355, 10573.017, 238.044, 52666.833 21/05/14,16:02:28,16,10,1, 11.9,1,1, 9.355, 10573.037, 238.045, 52666.811 21/05/14,16:02:28,17,10,1, 11.9,1,1, 9.355, 10573.036, 238.059, 52666.836 21/05/14,16:02:28,18,10,1, 11.9,1,1, 9.355, 10573.027, 238.050, 52666.833 21/05/14,16:02:28,19,10,1, 11.9,1,1, 9.355, 10573.008, 238.047, 52666.834 21/05/14,16:02:29,00,09,1, 11.9,1,1, 9.352, 10573.006, 238.047, 52666.834 21/05/14,16:02:29,01,09,1, 11.9,1,1, 9.352, 10573.031, 238.050, 52666.838 21/05/14,16:02:29,02,09,1, 11.9,1,1, 9.352, 10573.045, 238.047, 52666.858 21/05/14,16:02:29,03,09,1, 11.9,1,1, 9.352, 10573.020, 238.064, 52666.791 21/05/14,16:02:29,04,09,1, 11.9,1,1, 9.352, 10573.019, 238.034, 52666.775 21/05/14,16:02:29,05,09,1, 11.9,1,1, 9.352, 10573.013, 238.052, 52666.734 21/05/14,16:02:29,06,09,1, 11.9,1,1, 9.352, 10573.067, 238.053, 52666.794 21/05/14,16:02:29,07,09,1, 11.9,1,1, 9.352, 10573.033, 238.048, 52666.787 21/05/14,16:02:29,08,09,1, 11.9,1,1, 9.352, 10573.031, 238.026, 52666.771 21/05/14,16:02:29,09,09,1, 11.9,1,1, 9.352, 10573.035, 238.020, 52666.820 21/05/14,16:02:29,10,09,1, 11.9,1,1, 9.352, 10573.014, 238.053, 52666.879 21/05/14,16:02:29,11,09,1, 11.9,1,1, 9.352, 10573.018, 238.046, 52666.836 21/05/14,16:02:29,12,09,1, 11.9,1,1, 9.352, 10573.017, 238.037, 52666.777 21/05/14,16:02:29,13,09,1, 11.9,1,1, 9.352, 10572.997, 238.044, 52666.837 21/05/14,16:02:29,14,09,1, 11.9,1,1, 9.352, 10572.999, 238.053, 52666.828 21/05/14,16:02:29,15,09,1, 11.9,1,1, 9.352, 10572.999, 238.026, 52666.803 21/05/14,16:02:29,16,09,1, 11.9,1,1, 9.352, 10573.014, 238.047, 52666.815 21/05/14,16:02:29,17,09,1, 11.9,1,1, 9.352, 10572.999, 238.043, 52666.795 21/05/14,16:02:29,18,09,1, 11.9,1,1, 9.352, 10573.002, 238.041, 52666.801 21/05/14,16:02:29,19,09,1, 11.9,1,1, 9.352, 10573.012, 238.043, 52666.829 21/05/14,16:02:30,00,09,1, 11.8,1,1, 9.355, 10573.006, 238.043, 52666.829 21/05/14,16:02:30,01,09,1, 11.8,1,1, 9.355, 10573.011, 238.053, 52666.851 21/05/14,16:02:30,02,09,1, 11.8,1,1, 9.355, 10573.021, 238.031, 52666.796 21/05/14,16:02:30,03,09,1, 11.8,1,1, 9.355, 10572.987, 238.037, 52666.728 21/05/14,16:02:30,04,09,1, 11.8,1,1, 9.355, 10572.991, 238.027, 52666.786 21/05/14,16:02:30,05,09,1, 11.8,1,1, 9.355, 10572.979, 238.045, 52666.774 21/05/14,16:02:30,06,09,1, 11.8,1,1, 9.355, 10572.978, 238.034, 52666.765 21/05/14,16:02:30,07,09,1, 11.8,1,1, 9.355, 10572.981, 238.055, 52666.806 21/05/14,16:02:30,08,09,1, 11.8,1,1, 9.355, 10572.994, 238.065, 52666.786 21/05/14,16:02:30,09,09,1, 11.8,1,1, 9.355, 10572.983, 238.046, 52666.757 21/05/14,16:02:30,10,09,1, 11.8,1,1, 9.355, 10572.970, 238.045, 52666.770 21/05/14,16:02:30,11,09,1, 11.8,1,1, 9.355, 10572.965, 238.069, 52666.736 21/05/14,16:02:30,12,09,1, 11.8,1,1, 9.355, 10572.991, 238.033, 52666.768 21/05/14,16:02:30,13,09,1, 11.8,1,1, 9.355, 10572.967, 238.030, 52666.781 21/05/14,16:02:30,14,09,1, 11.8,1,1, 9.355, 10572.973, 238.033, 52666.796 21/05/14,16:02:30,15,09,1, 11.8,1,1, 9.355, 10572.957, 238.042, 52666.773 21/05/14,16:02:30,16,09,1, 11.8,1,1, 9.355, 10572.966, 238.051, 52666.756 21/05/14,16:02:30,17,09,1, 11.8,1,1, 9.355, 10572.971, 238.037, 52666.788 21/05/14,16:02:30,18,09,1, 11.8,1,1, 9.355, 10572.957, 238.037, 52666.807 21/05/14,16:02:30,19,09,1, 11.8,1,1, 9.355, 10572.974, 238.039, 52666.782 21/05/14,16:02:31,00,09,1, 11.8,1,1, 9.350, 10572.972, 238.039, 52666.782 21/05/14,16:02:31,01,09,1, 11.8,1,1, 9.350, 10572.943, 238.038, 52666.750 21/05/14,16:02:31,02,09,1, 11.8,1,1, 9.350, 10572.953, 238.050, 52666.773 21/05/14,16:02:31,03,09,1, 11.8,1,1, 9.350, 10572.955, 238.043, 52666.811 21/05/14,16:02:31,04,09,1, 11.8,1,1, 9.350, 10572.955, 238.026, 52666.789 21/05/14,16:02:31,05,09,1, 11.8,1,1, 9.350, 10572.933, 238.027, 52666.782 21/05/14,16:02:31,06,09,1, 11.8,1,1, 9.350, 10572.959, 238.035, 52666.800 21/05/14,16:02:31,07,09,1, 11.8,1,1, 9.350, 10572.957, 238.056, 52666.778 21/05/14,16:02:31,08,09,1, 11.8,1,1, 9.350, 10572.931, 238.023, 52666.765 21/05/14,16:02:31,09,09,1, 11.8,1,1, 9.350, 10572.938, 238.042, 52666.797 21/05/14,16:02:31,10,09,1, 11.8,1,1, 9.350, 10572.940, 238.051, 52666.779 21/05/14,16:02:31,11,09,1, 11.8,1,1, 9.350, 10572.939, 238.046, 52666.775 21/05/14,16:02:31,12,09,1, 11.8,1,1, 9.350, 10572.897, 238.041, 52666.776 21/05/14,16:02:31,13,09,1, 11.8,1,1, 9.350, 10572.943, 238.033, 52666.765 21/05/14,16:02:31,14,09,1, 11.8,1,1, 9.350, 10572.927, 238.042, 52666.742 21/05/14,16:02:31,15,09,1, 11.8,1,1, 9.350, 10572.933, 238.053, 52666.792 21/05/14,16:02:31,16,09,1, 11.8,1,1, 9.350, 10572.910, 238.052, 52666.758 21/05/14,16:02:31,17,09,1, 11.8,1,1, 9.350, 10572.920, 238.038, 52666.775 21/05/14,16:02:31,18,09,1, 11.8,1,1, 9.350, 10572.922, 238.050, 52666.791 21/05/14,16:02:31,19,09,1, 11.8,1,1, 9.350, 10572.914, 238.038, 52666.768 21/05/14,16:02:32,00,09,1, 11.9,1,1, 9.351, 10572.914, 238.038, 52666.768 21/05/14,16:02:32,01,09,1, 11.9,1,1, 9.351, 10572.928, 238.060, 52666.811 21/05/14,16:02:32,02,09,1, 11.9,1,1, 9.351, 10572.917, 238.013, 52666.796 21/05/14,16:02:32,03,09,1, 11.9,1,1, 9.351, 10572.888, 238.050, 52666.765 21/05/14,16:02:32,04,09,1, 11.9,1,1, 9.351, 10572.920, 238.057, 52666.775 21/05/14,16:02:32,05,09,1, 11.9,1,1, 9.351, 10572.902, 238.033, 52666.772 21/05/14,16:02:32,06,09,1, 11.9,1,1, 9.351, 10572.885, 238.054, 52666.807 21/05/14,16:02:32,07,09,1, 11.9,1,1, 9.351, 10572.891, 238.043, 52666.771 21/05/14,16:02:32,08,09,1, 11.9,1,1, 9.351, 10572.903, 238.044, 52666.757 21/05/14,16:02:32,09,09,1, 11.9,1,1, 9.351, 10572.898, 238.018, 52666.771 21/05/14,16:02:32,10,09,1, 11.9,1,1, 9.351, 10572.896, 238.026, 52666.824 21/05/14,16:02:32,11,09,1, 11.9,1,1, 9.351, 10572.899, 238.031, 52666.812 21/05/14,16:02:32,12,09,1, 11.9,1,1, 9.351, 10572.887, 238.037, 52666.808 21/05/14,16:02:32,13,09,1, 11.9,1,1, 9.351, 10572.903, 238.050, 52666.793 21/05/14,16:02:32,14,09,1, 11.9,1,1, 9.351, 10572.905, 238.048, 52666.795 21/05/14,16:02:32,15,09,1, 11.9,1,1, 9.351, 10572.909, 238.027, 52666.810 21/05/14,16:02:32,16,09,1, 11.9,1,1, 9.351, 10572.885, 238.042, 52666.827 21/05/14,16:02:32,17,09,1, 11.9,1,1, 9.351, 10572.904, 238.031, 52666.813 21/05/14,16:02:32,18,09,1, 11.9,1,1, 9.351, 10572.888, 238.038, 52666.803 21/05/14,16:02:32,19,09,1, 11.9,1,1, 9.351, 10572.879, 238.042, 52666.804 21/05/14,16:02:33,00,10,1, 11.8,1,1, 9.352, 10572.872, 238.042, 52666.804 21/05/14,16:02:33,01,10,1, 11.8,1,1, 9.352, 10572.896, 238.022, 52666.784 21/05/14,16:02:33,02,10,1, 11.8,1,1, 9.352, 10572.874, 238.056, 52666.822 21/05/14,16:02:33,03,10,1, 11.8,1,1, 9.352, 10572.894, 238.039, 52666.822 21/05/14,16:02:33,04,10,1, 11.8,1,1, 9.352, 10572.875, 238.025, 52666.803 21/05/14,16:02:33,05,10,1, 11.8,1,1, 9.352, 10572.864, 238.041, 52666.817 21/05/14,16:02:33,06,10,1, 11.8,1,1, 9.352, 10572.864, 238.033, 52666.806 21/05/14,16:02:33,07,10,1, 11.8,1,1, 9.352, 10572.878, 238.050, 52666.829 21/05/14,16:02:33,08,10,1, 11.8,1,1, 9.352, 10572.879, 238.065, 52666.797 21/05/14,16:02:33,09,10,1, 11.8,1,1, 9.352, 10572.877, 238.059, 52666.838 21/05/14,16:02:33,10,10,1, 11.8,1,1, 9.352, 10572.870, 238.041, 52666.787 21/05/14,16:02:33,11,10,1, 11.8,1,1, 9.352, 10572.865, 238.016, 52666.808 21/05/14,16:02:33,12,10,1, 11.8,1,1, 9.352, 10572.845, 238.046, 52666.849 21/05/14,16:02:33,13,10,1, 11.8,1,1, 9.352, 10572.872, 238.071, 52666.862 21/05/14,16:02:33,14,10,1, 11.8,1,1, 9.352, 10572.869, 238.032, 52666.834 21/05/14,16:02:33,15,10,1, 11.8,1,1, 9.352, 10572.866, 238.019, 52666.835 21/05/14,16:02:33,16,10,1, 11.8,1,1, 9.352, 10572.858, 238.045, 52666.870 21/05/14,16:02:33,17,10,1, 11.8,1,1, 9.352, 10572.834, 238.009, 52666.833 21/05/14,16:02:33,18,10,1, 11.8,1,1, 9.352, 10572.836, 238.018, 52666.844 21/05/14,16:02:33,19,10,1, 11.8,1,1, 9.352, 10572.843, 238.013, 52666.826 21/05/14,16:02:34,00,08,1, 11.8,1,1, 9.351, 10572.839, 238.013, 52666.826 21/05/14,16:02:34,01,08,1, 11.8,1,1, 9.351, 10572.833, 238.008, 52666.832 21/05/14,16:02:34,02,08,1, 11.8,1,1, 9.351, 10572.849, 238.019, 52666.824 21/05/14,16:02:34,03,08,1, 11.8,1,1, 9.351, 10572.861, 238.015, 52666.595 21/05/14,16:02:34,04,08,1, 11.8,1,1, 9.351, 10572.871, 238.010, 52666.781 21/05/14,16:02:34,05,08,1, 11.8,1,1, 9.351, 10572.847, 238.024, 52666.775 21/05/14,16:02:34,06,08,1, 11.8,1,1, 9.351, 10572.831, 238.058, 52666.826 21/05/14,16:02:34,07,08,1, 11.8,1,1, 9.351, 10572.832, 238.038, 52666.801 21/05/14,16:02:34,08,08,1, 11.8,1,1, 9.351, 10572.835, 238.034, 52666.861 21/05/14,16:02:34,09,08,1, 11.8,1,1, 9.351, 10572.821, 238.051, 52666.838 21/05/14,16:02:34,10,08,1, 11.8,1,1, 9.351, 10572.840, 238.047, 52666.827 21/05/14,16:02:34,11,08,1, 11.8,1,1, 9.351, 10572.835, 238.021, 52666.834 21/05/14,16:02:34,12,08,1, 11.8,1,1, 9.351, 10572.821, 238.051, 52666.855 21/05/14,16:02:34,13,08,1, 11.8,1,1, 9.351, 10572.828, 238.053, 52666.836 21/05/14,16:02:34,14,08,1, 11.8,1,1, 9.351, 10572.839, 238.047, 52666.857 21/05/14,16:02:34,15,08,1, 11.8,1,1, 9.351, 10572.803, 238.042, 52666.833 21/05/14,16:02:34,16,08,1, 11.8,1,1, 9.351, 10572.839, 238.051, 52666.852 21/05/14,16:02:34,17,08,1, 11.8,1,1, 9.351, 10572.839, 238.046, 52666.850 21/05/14,16:02:34,18,08,1, 11.8,1,1, 9.351, 10572.796, 238.027, 52666.868 21/05/14,16:02:34,19,08,1, 11.8,1,1, 9.351, 10572.807, 238.033, 52666.892 21/05/14,16:02:35,00,10,1, 11.8,1,1, 9.353, 10572.805, 238.033, 52666.892 21/05/14,16:02:35,01,10,1, 11.8,1,1, 9.353, 10572.818, 238.049, 52666.834 21/05/14,16:02:35,02,10,1, 11.8,1,1, 9.353, 10572.832, 238.048, 52666.859 21/05/14,16:02:35,03,10,1, 11.8,1,1, 9.353, 10572.810, 238.042, 52666.858 21/05/14,16:02:35,04,10,1, 11.8,1,1, 9.353, 10572.798, 238.035, 52666.838 21/05/14,16:02:35,05,10,1, 11.8,1,1, 9.353, 10572.793, 238.032, 52666.836 21/05/14,16:02:35,06,10,1, 11.8,1,1, 9.353, 10572.823, 238.028, 52666.841 21/05/14,16:02:35,07,10,1, 11.8,1,1, 9.353, 10572.781, 238.039, 52666.833 21/05/14,16:02:35,08,10,1, 11.8,1,1, 9.353, 10572.776, 238.046, 52666.858 21/05/14,16:02:35,09,10,1, 11.8,1,1, 9.353, 10572.804, 238.036, 52666.849 21/05/14,16:02:35,10,10,1, 11.8,1,1, 9.353, 10572.779, 238.037, 52666.847 21/05/14,16:02:35,11,10,1, 11.8,1,1, 9.353, 10572.756, 238.040, 52666.845 21/05/14,16:02:35,12,10,1, 11.8,1,1, 9.353, 10572.804, 238.055, 52666.868 21/05/14,16:02:35,13,10,1, 11.8,1,1, 9.353, 10572.780, 238.054, 52666.812 21/05/14,16:02:35,14,10,1, 11.8,1,1, 9.353, 10572.759, 238.040, 52666.849 21/05/14,16:02:35,15,10,1, 11.8,1,1, 9.353, 10572.793, 238.049, 52666.831 21/05/14,16:02:35,16,10,1, 11.8,1,1, 9.353, 10572.781, 238.054, 52666.845 21/05/14,16:02:35,17,10,1, 11.8,1,1, 9.353, 10572.768, 238.026, 52666.861 21/05/14,16:02:35,18,10,1, 11.8,1,1, 9.353, 10572.768, 238.050, 52666.854 21/05/14,16:02:35,19,10,1, 11.8,1,1, 9.353, 10572.775, 238.040, 52666.868 21/05/14,16:02:36,00,09,1, 11.9,1,1, 9.352, 10572.772, 238.040, 52666.868 21/05/14,16:02:36,01,09,1, 11.9,1,1, 9.352, 10572.774, 238.024, 52666.883 21/05/14,16:02:36,02,09,1, 11.9,1,1, 9.352, 10572.774, 238.007, 52666.690 21/05/14,16:02:36,03,09,1, 11.9,1,1, 9.352, 10572.783, 238.037, 52666.890 21/05/14,16:02:36,04,09,1, 11.9,1,1, 9.352, 10572.775, 238.071, 52666.886 21/05/14,16:02:36,05,09,1, 11.9,1,1, 9.352, 10572.788, 238.029, 52666.885 21/05/14,16:02:36,06,09,1, 11.9,1,1, 9.352, 10572.793, 238.040, 52666.883 21/05/14,16:02:36,07,09,1, 11.9,1,1, 9.352, 10572.775, 238.044, 52666.878 21/05/14,16:02:36,08,09,1, 11.9,1,1, 9.352, 10572.760, 238.038, 52666.833 21/05/14,16:02:36,09,09,1, 11.9,1,1, 9.352, 10572.764, 238.050, 52666.867 21/05/14,16:02:36,10,09,1, 11.9,1,1, 9.352, 10572.780, 238.051, 52666.890 21/05/14,16:02:36,11,09,1, 11.9,1,1, 9.352, 10572.755, 238.040, 52666.881 21/05/14,16:02:36,12,09,1, 11.9,1,1, 9.352, 10572.762, 238.073, 52666.866 21/05/14,16:02:36,13,09,1, 11.9,1,1, 9.352, 10572.749, 238.071, 52666.863 21/05/14,16:02:36,14,09,1, 11.9,1,1, 9.352, 10572.733, 238.071, 52666.896 21/05/14,16:02:36,15,09,1, 11.9,1,1, 9.352, 10572.739, 238.057, 52666.869 21/05/14,16:02:36,16,09,1, 11.9,1,1, 9.352, 10572.729, 238.061, 52666.862 21/05/14,16:02:36,17,09,1, 11.9,1,1, 9.352, 10572.728, 238.069, 52666.883 21/05/14,16:02:36,18,09,1, 11.9,1,1, 9.352, 10572.750, 238.065, 52666.849 21/05/14,16:02:36,19,09,1, 11.9,1,1, 9.352, 10572.704, 238.047, 52666.866 21/05/14,16:02:37,00,09,1, 11.8,1,1, 9.351, 10572.697, 238.047, 52666.866 21/05/14,16:02:37,01,09,1, 11.8,1,1, 9.351, 10572.726, 238.058, 52666.833 21/05/14,16:02:37,02,09,1, 11.8,1,1, 9.351, 10572.751, 238.080, 52666.896 21/05/14,16:02:37,03,09,1, 11.8,1,1, 9.351, 10572.735, 238.071, 52666.825 21/05/14,16:02:37,04,09,1, 11.8,1,1, 9.351, 10572.719, 238.070, 52666.849 21/05/14,16:02:37,05,09,1, 11.8,1,1, 9.351, 10572.709, 238.091, 52666.913 21/05/14,16:02:37,06,09,1, 11.8,1,1, 9.351, 10572.731, 238.064, 52666.851 21/05/14,16:02:37,07,09,1, 11.8,1,1, 9.351, 10572.699, 238.056, 52666.870 21/05/14,16:02:37,08,09,1, 11.8,1,1, 9.351, 10572.697, 238.067, 52666.891 21/05/14,16:02:37,09,09,1, 11.8,1,1, 9.351, 10572.716, 238.066, 52666.900 21/05/14,16:02:37,10,09,1, 11.8,1,1, 9.351, 10572.717, 238.085, 52666.855 21/05/14,16:02:37,11,09,1, 11.8,1,1, 9.351, 10572.696, 238.091, 52666.852 21/05/14,16:02:37,12,09,1, 11.8,1,1, 9.351, 10572.716, 238.086, 52666.862 21/05/14,16:02:37,13,09,1, 11.8,1,1, 9.351, 10572.697, 238.054, 52666.866 21/05/14,16:02:37,14,09,1, 11.8,1,1, 9.351, 10572.707, 238.042, 52666.910 21/05/14,16:02:37,15,09,1, 11.8,1,1, 9.351, 10572.707, 238.052, 52666.864 21/05/14,16:02:37,16,09,1, 11.8,1,1, 9.351, 10572.710, 238.072, 52666.855 21/05/14,16:02:37,17,09,1, 11.8,1,1, 9.351, 10572.690, 238.056, 52666.871 21/05/14,16:02:37,18,09,1, 11.8,1,1, 9.351, 10572.704, 238.088, 52666.883 21/05/14,16:02:37,19,09,1, 11.8,1,1, 9.351, 10572.689, 238.055, 52666.882 21/05/14,16:02:38,00,11,1, 11.8,1,1, 9.349, 10572.689, 238.055, 52666.882 21/05/14,16:02:38,01,11,1, 11.8,1,1, 9.349, 10572.683, 238.075, 52666.888 21/05/14,16:02:38,02,11,1, 11.8,1,1, 9.349, 10572.689, 238.088, 52666.871 21/05/14,16:02:38,03,11,1, 11.8,1,1, 9.349, 10572.689, 238.070, 52666.896 21/05/14,16:02:38,04,11,1, 11.8,1,1, 9.349, 10572.692, 238.076, 52666.871 21/05/14,16:02:38,05,11,1, 11.8,1,1, 9.349, 10572.691, 238.065, 52666.883 21/05/14,16:02:38,06,11,1, 11.8,1,1, 9.349, 10572.689, 238.049, 52666.850 21/05/14,16:02:38,07,11,1, 11.8,1,1, 9.349, 10572.670, 238.081, 52666.912 21/05/14,16:02:38,08,11,1, 11.8,1,1, 9.349, 10572.669, 238.078, 52666.909 21/05/14,16:02:38,09,11,1, 11.8,1,1, 9.349, 10572.670, 238.037, 52666.903 21/05/14,16:02:38,10,11,1, 11.8,1,1, 9.349, 10572.673, 238.059, 52666.907 21/05/14,16:02:38,11,11,1, 11.8,1,1, 9.349, 10572.662, 238.046, 52666.910 21/05/14,16:02:38,12,11,1, 11.8,1,1, 9.349, 10572.665, 238.072, 52666.909 21/05/14,16:02:38,13,11,1, 11.8,1,1, 9.349, 10572.676, 238.070, 52666.931 21/05/14,16:02:38,14,11,1, 11.8,1,1, 9.349, 10572.647, 238.074, 52666.902 21/05/14,16:02:38,15,11,1, 11.8,1,1, 9.349, 10572.653, 238.072, 52666.918 21/05/14,16:02:38,16,11,1, 11.8,1,1, 9.349, 10572.639, 238.089, 52666.936 21/05/14,16:02:38,17,11,1, 11.8,1,1, 9.349, 10572.656, 238.082, 52666.937 21/05/14,16:02:38,18,11,1, 11.8,1,1, 9.349, 10572.660, 238.077, 52666.924 21/05/14,16:02:38,19,11,1, 11.8,1,1, 9.349, 10572.633, 238.089, 52666.897 21/05/14,16:02:39,00,09,1, 11.8,1,1, 9.351, 10572.630, 238.089, 52666.897 21/05/14,16:02:39,01,09,1, 11.8,1,1, 9.351, 10572.640, 238.068, 52666.914 21/05/14,16:02:39,02,09,1, 11.8,1,1, 9.351, 10572.642, 238.042, 52666.926 21/05/14,16:02:39,03,09,1, 11.8,1,1, 9.351, 10572.636, 238.075, 52666.968 21/05/14,16:02:39,04,09,1, 11.8,1,1, 9.351, 10572.625, 238.065, 52666.865 21/05/14,16:02:39,05,09,1, 11.8,1,1, 9.351, 10572.618, 238.071, 52666.917 21/05/14,16:02:39,06,09,1, 11.8,1,1, 9.351, 10572.624, 238.065, 52666.924 21/05/14,16:02:39,07,09,1, 11.8,1,1, 9.351, 10572.634, 238.058, 52666.922 21/05/14,16:02:39,08,09,1, 11.8,1,1, 9.351, 10572.610, 238.069, 52666.902 21/05/14,16:02:39,09,09,1, 11.8,1,1, 9.351, 10572.611, 238.080, 52666.914 21/05/14,16:02:39,10,09,1, 11.8,1,1, 9.351, 10572.613, 238.047, 52666.921 21/05/14,16:02:39,11,09,1, 11.8,1,1, 9.351, 10572.589, 238.078, 52666.934 21/05/14,16:02:39,12,09,1, 11.8,1,1, 9.351, 10572.605, 238.053, 52666.920 21/05/14,16:02:39,13,09,1, 11.8,1,1, 9.351, 10572.598, 238.068, 52666.915 21/05/14,16:02:39,14,09,1, 11.8,1,1, 9.351, 10572.608, 238.065, 52666.943 21/05/14,16:02:39,15,09,1, 11.8,1,1, 9.351, 10572.585, 238.043, 52666.901 21/05/14,16:02:39,16,09,1, 11.8,1,1, 9.351, 10572.606, 238.079, 52666.939 21/05/14,16:02:39,17,09,1, 11.8,1,1, 9.351, 10572.577, 238.069, 52666.934 21/05/14,16:02:39,18,09,1, 11.8,1,1, 9.351, 10572.563, 238.056, 52666.904 21/05/14,16:02:39,19,09,1, 11.8,1,1, 9.351, 10572.594, 238.078, 52666.904 21/05/14,16:02:40,00,11,1, 11.9,1,1, 9.353, 10572.588, 238.078, 52666.904 21/05/14,16:02:40,01,11,1, 11.9,1,1, 9.353, 10572.607, 238.080, 52666.930 21/05/14,16:02:40,02,11,1, 11.9,1,1, 9.353, 10572.590, 238.070, 52666.942 21/05/14,16:02:40,03,11,1, 11.9,1,1, 9.353, 10572.556, 238.089, 52666.940 21/05/14,16:02:40,04,11,1, 11.9,1,1, 9.353, 10572.569, 238.079, 52666.907 21/05/14,16:02:40,05,11,1, 11.9,1,1, 9.353, 10572.565, 238.067, 52666.899 21/05/14,16:02:40,06,11,1, 11.9,1,1, 9.353, 10572.578, 238.077, 52666.941 21/05/14,16:02:40,07,11,1, 11.9,1,1, 9.353, 10572.589, 238.079, 52666.926 21/05/14,16:02:40,08,11,1, 11.9,1,1, 9.353, 10572.553, 238.076, 52667.029 21/05/14,16:02:40,09,11,1, 11.9,1,1, 9.353, 10572.570, 238.073, 52666.873 21/05/14,16:02:40,10,11,1, 11.9,1,1, 9.353, 10572.586, 238.095, 52666.908 21/05/14,16:02:40,11,11,1, 11.9,1,1, 9.353, 10572.571, 238.074, 52666.911 21/05/14,16:02:40,12,11,1, 11.9,1,1, 9.353, 10572.547, 238.065, 52666.896 21/05/14,16:02:40,13,11,1, 11.9,1,1, 9.353, 10572.583, 238.089, 52666.941 21/05/14,16:02:40,14,11,1, 11.9,1,1, 9.353, 10572.540, 238.070, 52666.953 21/05/14,16:02:40,15,11,1, 11.9,1,1, 9.353, 10572.538, 238.079, 52666.963 21/05/14,16:02:40,16,11,1, 11.9,1,1, 9.353, 10572.565, 238.088, 52666.932 21/05/14,16:02:40,17,11,1, 11.9,1,1, 9.353, 10572.533, 238.090, 52666.945 21/05/14,16:02:40,18,11,1, 11.9,1,1, 9.353, 10572.536, 238.063, 52666.888 21/05/14,16:02:40,19,11,1, 11.9,1,1, 9.353, 10572.534, 238.088, 52666.956 21/05/14,16:02:41,00,09,1, 11.8,1,1, 9.351, 10572.530, 238.088, 52666.956 21/05/14,16:02:41,01,09,1, 11.8,1,1, 9.351, 10572.530, 238.094, 52666.939 21/05/14,16:02:41,02,09,1, 11.8,1,1, 9.351, 10572.515, 238.066, 52666.914 21/05/14,16:02:41,03,09,1, 11.8,1,1, 9.351, 10572.519, 238.089, 52666.948 21/05/14,16:02:41,04,09,1, 11.8,1,1, 9.351, 10572.539, 238.074, 52666.937 21/05/14,16:02:41,05,09,1, 11.8,1,1, 9.351, 10572.539, 238.068, 52666.956 21/05/14,16:02:41,06,09,1, 11.8,1,1, 9.351, 10572.551, 238.084, 52666.964 21/05/14,16:02:41,07,09,1, 11.8,1,1, 9.351, 10572.522, 238.074, 52666.939 21/05/14,16:02:41,08,09,1, 11.8,1,1, 9.351, 10572.520, 238.055, 52666.935 21/05/14,16:02:41,09,09,1, 11.8,1,1, 9.351, 10572.529, 238.085, 52666.941 21/05/14,16:02:41,10,09,1, 11.8,1,1, 9.351, 10572.538, 238.075, 52666.984 21/05/14,16:02:41,11,09,1, 11.8,1,1, 9.351, 10572.535, 238.088, 52667.087 21/05/14,16:02:41,12,09,1, 11.8,1,1, 9.351, 10572.518, 238.065, 52666.982 21/05/14,16:02:41,13,09,1, 11.8,1,1, 9.351, 10572.520, 238.093, 52667.028 21/05/14,16:02:41,14,09,1, 11.8,1,1, 9.351, 10572.487, 238.057, 52666.977 21/05/14,16:02:41,15,09,1, 11.8,1,1, 9.351, 10572.495, 238.079, 52666.962 21/05/14,16:02:41,16,09,1, 11.8,1,1, 9.351, 10572.515, 238.050, 52666.951 21/05/14,16:02:41,17,09,1, 11.8,1,1, 9.351, 10572.477, 238.059, 52666.947 21/05/14,16:02:41,18,09,1, 11.8,1,1, 9.351, 10572.497, 238.064, 52666.946 21/05/14,16:02:41,19,09,1, 11.8,1,1, 9.351, 10572.482, 238.069, 52666.946 21/05/14,16:02:42,00,09,1, 11.8,1,1, 9.354, 10572.480, 238.069, 52666.946 21/05/14,16:02:42,01,09,1, 11.8,1,1, 9.354, 10572.479, 238.032, 52666.946 21/05/14,16:02:42,02,09,1, 11.8,1,1, 9.354, 10572.482, 238.049, 52666.972 21/05/14,16:02:42,03,09,1, 11.8,1,1, 9.354, 10572.496, 238.047, 52666.979 21/05/14,16:02:42,04,09,1, 11.8,1,1, 9.354, 10572.488, 238.039, 52666.952 21/05/14,16:02:42,05,09,1, 11.8,1,1, 9.354, 10572.500, 238.070, 52666.968 21/05/14,16:02:42,06,09,1, 11.8,1,1, 9.354, 10572.459, 238.083, 52666.975 21/05/14,16:02:42,07,09,1, 11.8,1,1, 9.354, 10572.481, 238.072, 52666.952 21/05/14,16:02:42,08,09,1, 11.8,1,1, 9.354, 10572.455, 238.076, 52666.987 21/05/14,16:02:42,09,09,1, 11.8,1,1, 9.354, 10572.465, 238.083, 52666.992 21/05/14,16:02:42,10,09,1, 11.8,1,1, 9.354, 10572.458, 238.060, 52666.950 21/05/14,16:02:42,11,09,1, 11.8,1,1, 9.354, 10572.463, 238.072, 52667.009 21/05/14,16:02:42,12,09,1, 11.8,1,1, 9.354, 10572.460, 238.068, 52666.970 21/05/14,16:02:42,13,09,1, 11.8,1,1, 9.354, 10572.475, 238.071, 52666.960 21/05/14,16:02:42,14,09,1, 11.8,1,1, 9.354, 10572.452, 238.056, 52666.980 21/05/14,16:02:42,15,09,1, 11.8,1,1, 9.354, 10572.456, 238.066, 52666.966 21/05/14,16:02:42,16,09,1, 11.8,1,1, 9.354, 10572.456, 238.078, 52666.994 21/05/14,16:02:42,17,09,1, 11.8,1,1, 9.354, 10572.463, 238.064, 52666.938 21/05/14,16:02:42,18,09,1, 11.8,1,1, 9.354, 10572.457, 238.087, 52666.940 21/05/14,16:02:42,19,09,1, 11.8,1,1, 9.354, 10572.452, 238.087, 52666.971 21/05/14,16:02:43,00,11,1, 11.9,1,1, 9.350, 10572.447, 238.087, 52666.971 21/05/14,16:02:43,01,11,1, 11.9,1,1, 9.350, 10572.436, 238.089, 52666.982 21/05/14,16:02:43,02,11,1, 11.9,1,1, 9.350, 10572.453, 238.086, 52666.981 21/05/14,16:02:43,03,11,1, 11.9,1,1, 9.350, 10572.438, 238.082, 52666.983 21/05/14,16:02:43,04,11,1, 11.9,1,1, 9.350, 10572.432, 238.051, 52667.002 21/05/14,16:02:43,05,11,1, 11.9,1,1, 9.350, 10572.420, 238.048, 52666.997 21/05/14,16:02:43,06,11,1, 11.9,1,1, 9.350, 10572.427, 238.033, 52666.951 21/05/14,16:02:43,07,11,1, 11.9,1,1, 9.350, 10572.431, 238.057, 52666.970 21/05/14,16:02:43,08,11,1, 11.9,1,1, 9.350, 10572.408, 238.067, 52666.994 21/05/14,16:02:43,09,11,1, 11.9,1,1, 9.350, 10572.420, 238.064, 52667.000 21/05/14,16:02:43,10,11,1, 11.9,1,1, 9.350, 10572.435, 238.074, 52666.945 21/05/14,16:02:43,11,11,1, 11.9,1,1, 9.350, 10572.421, 238.041, 52666.973 21/05/14,16:02:43,12,11,1, 11.9,1,1, 9.350, 10572.427, 238.073, 52667.136 21/05/14,16:02:43,13,11,1, 11.9,1,1, 9.350, 10572.430, 238.050, 52666.881 21/05/14,16:02:43,14,11,1, 11.9,1,1, 9.350, 10572.393, 238.032, 52666.909 21/05/14,16:02:43,15,11,1, 11.9,1,1, 9.350, 10572.385, 238.036, 52666.793 21/05/14,16:02:43,16,11,1, 11.9,1,1, 9.350, 10572.378, 238.056, 52667.003 21/05/14,16:02:43,17,11,1, 11.9,1,1, 9.350, 10572.386, 238.054, 52666.945 21/05/14,16:02:43,18,11,1, 11.9,1,1, 9.350, 10572.405, 238.067, 52667.003 21/05/14,16:02:43,19,11,1, 11.9,1,1, 9.350, 10572.387, 238.062, 52666.991 21/05/14,16:02:44,00,10,1, 11.8,1,1, 9.350, 10572.380, 238.062, 52666.991 21/05/14,16:02:44,01,10,1, 11.8,1,1, 9.350, 10572.366, 238.060, 52666.968 21/05/14,16:02:44,02,10,1, 11.8,1,1, 9.350, 10572.375, 238.033, 52666.969 21/05/14,16:02:44,03,10,1, 11.8,1,1, 9.350, 10572.361, 238.059, 52666.996 21/05/14,16:02:44,04,10,1, 11.8,1,1, 9.350, 10572.368, 238.051, 52666.971 21/05/14,16:02:44,05,10,1, 11.8,1,1, 9.350, 10572.366, 238.071, 52666.925 21/05/14,16:02:44,06,10,1, 11.8,1,1, 9.350, 10572.348, 238.083, 52666.976 21/05/14,16:02:44,07,10,1, 11.8,1,1, 9.350, 10572.362, 238.058, 52666.983 21/05/14,16:02:44,08,10,1, 11.8,1,1, 9.350, 10572.337, 238.063, 52666.980 21/05/14,16:02:44,09,10,1, 11.8,1,1, 9.350, 10572.359, 238.073, 52667.016 21/05/14,16:02:44,10,10,1, 11.8,1,1, 9.350, 10572.354, 238.054, 52666.988 21/05/14,16:02:44,11,10,1, 11.8,1,1, 9.350, 10572.367, 238.072, 52666.932 21/05/14,16:02:44,12,10,1, 11.8,1,1, 9.350, 10572.350, 238.073, 52666.978 21/05/14,16:02:44,13,10,1, 11.8,1,1, 9.350, 10572.379, 238.079, 52666.948 21/05/14,16:02:44,14,10,1, 11.8,1,1, 9.350, 10572.341, 238.072, 52666.968 21/05/14,16:02:44,15,10,1, 11.8,1,1, 9.350, 10572.340, 238.060, 52666.960 21/05/14,16:02:44,16,10,1, 11.8,1,1, 9.350, 10572.338, 238.060, 52666.979 21/05/14,16:02:44,17,10,1, 11.8,1,1, 9.350, 10572.332, 238.046, 52666.950 21/05/14,16:02:44,18,10,1, 11.8,1,1, 9.350, 10572.328, 238.077, 52666.958 21/05/14,16:02:44,19,10,1, 11.8,1,1, 9.350, 10572.331, 238.084, 52666.992 21/05/14,16:02:45,00,10,1, 11.9,1,1, 9.351, 10572.330, 238.084, 52666.992 21/05/14,16:02:45,01,10,1, 11.9,1,1, 9.351, 10572.288, 238.069, 52666.958 21/05/14,16:02:45,02,10,1, 11.9,1,1, 9.351, 10572.322, 238.072, 52666.996 21/05/14,16:02:45,03,10,1, 11.9,1,1, 9.351, 10572.318, 238.059, 52666.965 21/05/14,16:02:45,04,10,1, 11.9,1,1, 9.351, 10572.299, 238.073, 52666.985 21/05/14,16:02:45,05,10,1, 11.9,1,1, 9.351, 10572.306, 238.081, 52666.970 21/05/14,16:02:45,06,10,1, 11.9,1,1, 9.351, 10572.289, 238.079, 52666.976 21/05/14,16:02:45,07,10,1, 11.9,1,1, 9.351, 10572.310, 238.061, 52667.019 21/05/14,16:02:45,08,10,1, 11.9,1,1, 9.351, 10572.280, 238.073, 52667.015 21/05/14,16:02:45,09,10,1, 11.9,1,1, 9.351, 10572.321, 238.049, 52667.001 21/05/14,16:02:45,10,10,1, 11.9,1,1, 9.351, 10572.297, 238.066, 52666.995 21/05/14,16:02:45,11,10,1, 11.9,1,1, 9.351, 10572.277, 238.077, 52667.001 21/05/14,16:02:45,12,10,1, 11.9,1,1, 9.351, 10572.281, 238.055, 52666.989 21/05/14,16:02:45,13,10,1, 11.9,1,1, 9.351, 10572.254, 238.081, 52666.978 21/05/14,16:02:45,14,10,1, 11.9,1,1, 9.351, 10572.273, 238.077, 52667.000 21/05/14,16:02:45,15,10,1, 11.9,1,1, 9.351, 10572.279, 238.065, 52667.036 21/05/14,16:02:45,16,10,1, 11.9,1,1, 9.351, 10572.269, 238.077, 52666.999 21/05/14,16:02:45,17,10,1, 11.9,1,1, 9.351, 10572.256, 238.070, 52666.999 21/05/14,16:02:45,18,10,1, 11.9,1,1, 9.351, 10572.266, 238.083, 52667.018 21/05/14,16:02:45,19,10,1, 11.9,1,1, 9.351, 10572.279, 238.072, 52667.005 21/05/14,16:02:46,00,11,1, 11.9,1,1, 9.353, 10572.271, 238.072, 52667.005 21/05/14,16:02:46,01,11,1, 11.9,1,1, 9.353, 10572.249, 238.070, 52666.975 21/05/14,16:02:46,02,11,1, 11.9,1,1, 9.353, 10572.264, 238.082, 52666.998 21/05/14,16:02:46,03,11,1, 11.9,1,1, 9.353, 10572.251, 238.065, 52667.033 21/05/14,16:02:46,04,11,1, 11.9,1,1, 9.353, 10572.229, 238.084, 52667.007 21/05/14,16:02:46,05,11,1, 11.9,1,1, 9.353, 10572.241, 238.086, 52667.035 21/05/14,16:02:46,06,11,1, 11.9,1,1, 9.353, 10572.210, 238.101, 52667.260 21/05/14,16:02:46,07,11,1, 11.9,1,1, 9.353, 10572.262, 238.081, 52667.073 21/05/14,16:02:46,08,11,1, 11.9,1,1, 9.353, 10572.255, 238.053, 52666.962 21/05/14,16:02:46,09,11,1, 11.9,1,1, 9.353, 10572.220, 238.037, 52666.999 21/05/14,16:02:46,10,11,1, 11.9,1,1, 9.353, 10572.227, 238.064, 52667.017 21/05/14,16:02:46,11,11,1, 11.9,1,1, 9.353, 10572.243, 238.075, 52667.013 21/05/14,16:02:46,12,11,1, 11.9,1,1, 9.353, 10572.190, 238.073, 52667.082 21/05/14,16:02:46,13,11,1, 11.9,1,1, 9.353, 10572.214, 238.068, 52667.029 21/05/14,16:02:46,14,11,1, 11.9,1,1, 9.353, 10572.198, 238.099, 52667.086 21/05/14,16:02:46,15,11,1, 11.9,1,1, 9.353, 10572.219, 238.059, 52667.054 21/05/14,16:02:46,16,11,1, 11.9,1,1, 9.353, 10572.214, 238.079, 52667.033 21/05/14,16:02:46,17,11,1, 11.9,1,1, 9.353, 10572.214, 238.073, 52666.999 21/05/14,16:02:46,18,11,1, 11.9,1,1, 9.353, 10572.191, 238.072, 52667.035 21/05/14,16:02:46,19,11,1, 11.9,1,1, 9.353, 10572.227, 238.062, 52667.041 21/05/14,16:02:47,00,11,1, 11.9,1,1, 9.351, 10572.221, 238.062, 52667.041 21/05/14,16:02:47,01,11,1, 11.9,1,1, 9.351, 10572.197, 238.070, 52667.031 21/05/14,16:02:47,02,11,1, 11.9,1,1, 9.351, 10572.200, 238.074, 52667.019 21/05/14,16:02:47,03,11,1, 11.9,1,1, 9.351, 10572.195, 238.074, 52667.018 21/05/14,16:02:47,04,11,1, 11.9,1,1, 9.351, 10572.202, 238.051, 52667.018 21/05/14,16:02:47,05,11,1, 11.9,1,1, 9.351, 10572.171, 238.045, 52667.044 21/05/14,16:02:47,06,11,1, 11.9,1,1, 9.351, 10572.165, 238.049, 52667.021 21/05/14,16:02:47,07,11,1, 11.9,1,1, 9.351, 10572.157, 238.063, 52667.026 21/05/14,16:02:47,08,11,1, 11.9,1,1, 9.351, 10572.179, 238.076, 52667.020 21/05/14,16:02:47,09,11,1, 11.9,1,1, 9.351, 10572.177, 238.071, 52667.049 21/05/14,16:02:47,10,11,1, 11.9,1,1, 9.351, 10572.156, 238.069, 52667.013 21/05/14,16:02:47,11,11,1, 11.9,1,1, 9.351, 10572.158, 238.064, 52667.003 21/05/14,16:02:47,12,11,1, 11.9,1,1, 9.351, 10572.136, 238.065, 52667.014 21/05/14,16:02:47,13,11,1, 11.9,1,1, 9.351, 10572.153, 238.070, 52667.009 21/05/14,16:02:47,14,11,1, 11.9,1,1, 9.351, 10572.148, 238.073, 52667.070 21/05/14,16:02:47,15,11,1, 11.9,1,1, 9.351, 10572.172, 238.076, 52667.034 21/05/14,16:02:47,16,11,1, 11.9,1,1, 9.351, 10572.124, 238.058, 52667.036 21/05/14,16:02:47,17,11,1, 11.9,1,1, 9.351, 10572.124, 238.064, 52667.030 21/05/14,16:02:47,18,11,1, 11.9,1,1, 9.351, 10572.147, 238.079, 52667.045 21/05/14,16:02:47,19,11,1, 11.9,1,1, 9.351, 10572.146, 238.076, 52667.044 21/05/14,16:02:48,00,10,1, 11.9,1,1, 9.355, 10572.138, 238.076, 52667.044 21/05/14,16:02:48,01,10,1, 11.9,1,1, 9.355, 10572.144, 238.075, 52667.051 21/05/14,16:02:48,02,10,1, 11.9,1,1, 9.355, 10572.129, 238.052, 52667.035 21/05/14,16:02:48,03,10,1, 11.9,1,1, 9.355, 10572.106, 238.054, 52667.067 21/05/14,16:02:48,04,10,1, 11.9,1,1, 9.355, 10572.125, 238.053, 52667.075 21/05/14,16:02:48,05,10,1, 11.9,1,1, 9.355, 10572.116, 238.083, 52667.037 21/05/14,16:02:48,06,10,1, 11.9,1,1, 9.355, 10572.113, 238.060, 52667.012 21/05/14,16:02:48,07,10,1, 11.9,1,1, 9.355, 10572.081, 238.057, 52667.059 21/05/14,16:02:48,08,10,1, 11.9,1,1, 9.355, 10572.113, 238.065, 52667.051 21/05/14,16:02:48,09,10,1, 11.9,1,1, 9.355, 10572.069, 238.089, 52667.083 21/05/14,16:02:48,10,10,1, 11.9,1,1, 9.355, 10572.087, 238.050, 52667.052 21/05/14,16:02:48,11,10,1, 11.9,1,1, 9.355, 10572.079, 238.076, 52667.059 21/05/14,16:02:48,12,10,1, 11.9,1,1, 9.355, 10572.078, 238.063, 52667.023 21/05/14,16:02:48,13,10,1, 11.9,1,1, 9.355, 10572.089, 238.062, 52667.063 21/05/14,16:02:48,14,10,1, 11.9,1,1, 9.355, 10572.070, 238.076, 52667.092 21/05/14,16:02:48,15,10,1, 11.9,1,1, 9.355, 10572.079, 238.059, 52667.110 21/05/14,16:02:48,16,10,1, 11.9,1,1, 9.355, 10572.081, 238.078, 52667.067 21/05/14,16:02:48,17,10,1, 11.9,1,1, 9.355, 10572.068, 238.068, 52667.082 21/05/14,16:02:48,18,10,1, 11.9,1,1, 9.355, 10572.080, 238.077, 52667.129 21/05/14,16:02:48,19,10,1, 11.9,1,1, 9.355, 10572.077, 238.061, 52667.055 21/05/14,16:02:49,00,10,1, 11.9,1,1, 9.352, 10572.071, 238.061, 52667.055 21/05/14,16:02:49,01,10,1, 11.9,1,1, 9.352, 10572.055, 238.075, 52667.088 21/05/14,16:02:49,02,10,1, 11.9,1,1, 9.352, 10572.056, 238.055, 52667.112 21/05/14,16:02:49,03,10,1, 11.9,1,1, 9.352, 10572.035, 238.046, 52667.061 21/05/14,16:02:49,04,10,1, 11.9,1,1, 9.352, 10572.036, 238.067, 52667.080 21/05/14,16:02:49,05,10,1, 11.9,1,1, 9.352, 10572.035, 238.063, 52667.065 21/05/14,16:02:49,06,10,1, 11.9,1,1, 9.352, 10572.031, 238.069, 52667.103 21/05/14,16:02:49,07,10,1, 11.9,1,1, 9.352, 10572.063, 238.056, 52667.078 21/05/14,16:02:49,08,10,1, 11.9,1,1, 9.352, 10572.014, 238.065, 52667.098 21/05/14,16:02:49,09,10,1, 11.9,1,1, 9.352, 10572.023, 238.064, 52667.107 21/05/14,16:02:49,10,10,1, 11.9,1,1, 9.352, 10572.020, 238.060, 52667.103 21/05/14,16:02:49,11,10,1, 11.9,1,1, 9.352, 10572.025, 238.078, 52667.109 21/05/14,16:02:49,12,10,1, 11.9,1,1, 9.352, 10572.026, 238.076, 52667.080 21/05/14,16:02:49,13,10,1, 11.9,1,1, 9.352, 10572.015, 238.060, 52667.101 21/05/14,16:02:49,14,10,1, 11.9,1,1, 9.352, 10572.022, 238.084, 52667.066 21/05/14,16:02:49,15,10,1, 11.9,1,1, 9.352, 10572.024, 238.057, 52667.101 21/05/14,16:02:49,16,10,1, 11.9,1,1, 9.352, 10571.990, 238.040, 52667.084 21/05/14,16:02:49,17,10,1, 11.9,1,1, 9.352, 10572.009, 238.062, 52667.077 21/05/14,16:02:49,18,10,1, 11.9,1,1, 9.352, 10571.991, 238.059, 52667.093 21/05/14,16:02:49,19,10,1, 11.9,1,1, 9.352, 10571.980, 238.046, 52667.111 21/05/14,16:02:50,00,10,1, 11.9,1,1, 9.350, 10571.979, 238.046, 52667.111 21/05/14,16:02:50,01,10,1, 11.9,1,1, 9.350, 10571.998, 238.054, 52667.094 21/05/14,16:02:50,02,10,1, 11.9,1,1, 9.350, 10571.966, 238.049, 52667.072 21/05/14,16:02:50,03,10,1, 11.9,1,1, 9.350, 10571.961, 238.041, 52667.073 21/05/14,16:02:50,04,10,1, 11.9,1,1, 9.350, 10571.959, 238.040, 52667.099 21/05/14,16:02:50,05,10,1, 11.9,1,1, 9.350, 10571.981, 238.028, 52666.957 21/05/14,16:02:50,06,10,1, 11.9,1,1, 9.350, 10571.966, 238.026, 52667.039 21/05/14,16:02:50,07,10,1, 11.9,1,1, 9.350, 10571.970, 238.036, 52667.078 21/05/14,16:02:50,08,10,1, 11.9,1,1, 9.350, 10571.960, 238.048, 52667.082 21/05/14,16:02:50,09,10,1, 11.9,1,1, 9.350, 10571.959, 238.045, 52667.117 21/05/14,16:02:50,10,10,1, 11.9,1,1, 9.350, 10571.946, 238.039, 52667.100 21/05/14,16:02:50,11,10,1, 11.9,1,1, 9.350, 10571.968, 238.054, 52667.112 21/05/14,16:02:50,12,10,1, 11.9,1,1, 9.350, 10571.942, 238.045, 52667.072 21/05/14,16:02:50,13,10,1, 11.9,1,1, 9.350, 10571.953, 238.070, 52667.121 21/05/14,16:02:50,14,10,1, 11.9,1,1, 9.350, 10571.935, 238.050, 52667.119 21/05/14,16:02:50,15,10,1, 11.9,1,1, 9.350, 10571.934, 238.048, 52667.129 21/05/14,16:02:50,16,10,1, 11.9,1,1, 9.350, 10571.937, 238.074, 52667.113 21/05/14,16:02:50,17,10,1, 11.9,1,1, 9.350, 10571.922, 238.052, 52667.097 21/05/14,16:02:50,18,10,1, 11.9,1,1, 9.350, 10571.941, 238.053, 52667.097 21/05/14,16:02:50,19,10,1, 11.9,1,1, 9.350, 10571.948, 238.066, 52667.120 21/05/14,16:02:51,00,09,1, 11.9,1,1, 9.353, 10571.946, 238.066, 52667.120 21/05/14,16:02:51,01,09,1, 11.9,1,1, 9.353, 10571.927, 238.054, 52667.094 21/05/14,16:02:51,02,09,1, 11.9,1,1, 9.353, 10571.938, 238.048, 52667.109 21/05/14,16:02:51,03,09,1, 11.9,1,1, 9.353, 10571.919, 238.050, 52667.092 21/05/14,16:02:51,04,09,1, 11.9,1,1, 9.353, 10571.926, 238.032, 52667.146 21/05/14,16:02:51,05,09,1, 11.9,1,1, 9.353, 10571.945, 238.051, 52667.070 21/05/14,16:02:51,06,09,1, 11.9,1,1, 9.353, 10571.886, 238.037, 52667.074 21/05/14,16:02:51,07,09,1, 11.9,1,1, 9.353, 10571.902, 238.042, 52667.101 21/05/14,16:02:51,08,09,1, 11.9,1,1, 9.353, 10571.913, 238.054, 52667.121 21/05/14,16:02:51,09,09,1, 11.9,1,1, 9.353, 10571.880, 238.035, 52667.123 21/05/14,16:02:51,10,09,1, 11.9,1,1, 9.353, 10571.879, 238.052, 52667.101 21/05/14,16:02:51,11,09,1, 11.9,1,1, 9.353, 10571.879, 238.067, 52667.147 21/05/14,16:02:51,12,09,1, 11.9,1,1, 9.353, 10571.882, 238.042, 52667.094 21/05/14,16:02:51,13,09,1, 11.9,1,1, 9.353, 10571.869, 238.044, 52667.126 21/05/14,16:02:51,14,09,1, 11.9,1,1, 9.353, 10571.881, 238.029, 52667.101 21/05/14,16:02:51,15,09,1, 11.9,1,1, 9.353, 10571.870, 238.042, 52667.097 21/05/14,16:02:51,16,09,1, 11.9,1,1, 9.353, 10571.874, 238.048, 52667.103 21/05/14,16:02:51,17,09,1, 11.9,1,1, 9.353, 10571.848, 238.050, 52667.103 21/05/14,16:02:51,18,09,1, 11.9,1,1, 9.353, 10571.850, 238.066, 52667.135 21/05/14,16:02:51,19,09,1, 11.9,1,1, 9.353, 10571.852, 238.038, 52667.127 21/05/14,16:02:52,00,11,1, 11.9,1,1, 9.347, 10571.846, 238.038, 52667.127 21/05/14,16:02:52,01,11,1, 11.9,1,1, 9.347, 10571.846, 238.040, 52667.114 21/05/14,16:02:52,02,11,1, 11.9,1,1, 9.347, 10571.865, 238.045, 52667.142 21/05/14,16:02:52,03,11,1, 11.9,1,1, 9.347, 10571.869, 238.029, 52667.127 21/05/14,16:02:52,04,11,1, 11.9,1,1, 9.347, 10571.857, 238.039, 52667.150 21/05/14,16:02:52,05,11,1, 11.9,1,1, 9.347, 10571.865, 238.055, 52667.172 21/05/14,16:02:52,06,11,1, 11.9,1,1, 9.347, 10571.818, 238.021, 52667.178 21/05/14,16:02:52,07,11,1, 11.9,1,1, 9.347, 10571.867, 238.035, 52667.153 21/05/14,16:02:52,08,11,1, 11.9,1,1, 9.347, 10571.835, 238.025, 52667.170 21/05/14,16:02:52,09,11,1, 11.9,1,1, 9.347, 10571.821, 238.036, 52667.152 21/05/14,16:02:52,10,11,1, 11.9,1,1, 9.347, 10571.823, 238.045, 52667.156 21/05/14,16:02:52,11,11,1, 11.9,1,1, 9.347, 10571.828, 238.037, 52667.114 21/05/14,16:02:52,12,11,1, 11.9,1,1, 9.347, 10571.812, 238.045, 52667.164 21/05/14,16:02:52,13,11,1, 11.9,1,1, 9.347, 10571.805, 238.037, 52667.119 21/05/14,16:02:52,14,11,1, 11.9,1,1, 9.347, 10571.819, 238.041, 52667.153 21/05/14,16:02:52,15,11,1, 11.9,1,1, 9.347, 10571.781, 238.029, 52667.174 21/05/14,16:02:52,16,11,1, 11.9,1,1, 9.347, 10571.807, 238.044, 52667.153 21/05/14,16:02:52,17,11,1, 11.9,1,1, 9.347, 10571.808, 238.056, 52667.161 21/05/14,16:02:52,18,11,1, 11.9,1,1, 9.347, 10571.811, 238.017, 52667.118 21/05/14,16:02:52,19,11,1, 11.9,1,1, 9.347, 10571.787, 238.026, 52667.135 21/05/14,16:02:53,00,10,1, 11.9,1,1, 9.353, 10571.779, 238.026, 52667.135 21/05/14,16:02:53,01,10,1, 11.9,1,1, 9.353, 10571.782, 238.034, 52667.158 21/05/14,16:02:53,02,10,1, 11.9,1,1, 9.353, 10571.791, 238.011, 52667.161 21/05/14,16:02:53,03,10,1, 11.9,1,1, 9.353, 10571.786, 238.033, 52667.206 21/05/14,16:02:53,04,10,1, 11.9,1,1, 9.353, 10571.763, 238.023, 52667.177 21/05/14,16:02:53,05,10,1, 11.9,1,1, 9.353, 10571.782, 238.023, 52667.195 21/05/14,16:02:53,06,10,1, 11.9,1,1, 9.353, 10571.775, 238.044, 52667.198 21/05/14,16:02:53,07,10,1, 11.9,1,1, 9.353, 10571.776, 238.048, 52667.196 21/05/14,16:02:53,08,10,1, 11.9,1,1, 9.353, 10571.787, 238.049, 52667.212 21/05/14,16:02:53,09,10,1, 11.9,1,1, 9.353, 10571.770, 238.032, 52667.186 21/05/14,16:02:53,10,10,1, 11.9,1,1, 9.353, 10571.754, 238.052, 52667.213 21/05/14,16:02:53,11,10,1, 11.9,1,1, 9.353, 10571.751, 238.034, 52667.215 21/05/14,16:02:53,12,10,1, 11.9,1,1, 9.353, 10571.751, 238.039, 52667.232 21/05/14,16:02:53,13,10,1, 11.9,1,1, 9.353, 10571.766, 238.037, 52667.233 21/05/14,16:02:53,14,10,1, 11.9,1,1, 9.353, 10571.762, 238.042, 52667.234 21/05/14,16:02:53,15,10,1, 11.9,1,1, 9.353, 10571.736, 238.045, 52667.225 21/05/14,16:02:53,16,10,1, 11.9,1,1, 9.353, 10571.712, 238.026, 52667.157 21/05/14,16:02:53,17,10,1, 11.9,1,1, 9.353, 10571.712, 238.018, 52667.202 21/05/14,16:02:53,18,10,1, 11.9,1,1, 9.353, 10571.745, 238.023, 52667.219 21/05/14,16:02:53,19,10,1, 11.9,1,1, 9.353, 10571.744, 238.033, 52667.171 21/05/14,16:02:54,00,10,1, 11.8,1,1, 9.351, 10571.737, 238.033, 52667.171 21/05/14,16:02:54,01,10,1, 11.8,1,1, 9.351, 10571.728, 238.044, 52667.213 21/05/14,16:02:54,02,10,1, 11.8,1,1, 9.351, 10571.713, 238.047, 52667.208 21/05/14,16:02:54,03,10,1, 11.8,1,1, 9.351, 10571.717, 238.044, 52667.192 21/05/14,16:02:54,04,10,1, 11.8,1,1, 9.351, 10571.681, 238.036, 52667.172 21/05/14,16:02:54,05,10,1, 11.8,1,1, 9.351, 10571.692, 238.054, 52667.222 21/05/14,16:02:54,06,10,1, 11.8,1,1, 9.351, 10571.685, 238.030, 52667.235 21/05/14,16:02:54,07,10,1, 11.8,1,1, 9.351, 10571.683, 238.054, 52667.230 21/05/14,16:02:54,08,10,1, 11.8,1,1, 9.351, 10571.706, 238.038, 52667.183 21/05/14,16:02:54,09,10,1, 11.8,1,1, 9.351, 10571.670, 238.038, 52667.243 21/05/14,16:02:54,10,10,1, 11.8,1,1, 9.351, 10571.671, 238.067, 52667.234 21/05/14,16:02:54,11,10,1, 11.8,1,1, 9.351, 10571.668, 238.009, 52667.193 21/05/14,16:02:54,12,10,1, 11.8,1,1, 9.351, 10571.663, 238.030, 52667.214 21/05/14,16:02:54,13,10,1, 11.8,1,1, 9.351, 10571.665, 238.047, 52667.221 21/05/14,16:02:54,14,10,1, 11.8,1,1, 9.351, 10571.675, 238.049, 52667.216 21/05/14,16:02:54,15,10,1, 11.8,1,1, 9.351, 10571.647, 238.022, 52667.213 21/05/14,16:02:54,16,10,1, 11.8,1,1, 9.351, 10571.664, 238.041, 52667.214 21/05/14,16:02:54,17,10,1, 11.8,1,1, 9.351, 10571.654, 238.039, 52667.231 21/05/14,16:02:54,18,10,1, 11.8,1,1, 9.351, 10571.642, 238.032, 52667.236 21/05/14,16:02:54,19,10,1, 11.8,1,1, 9.351, 10571.648, 238.017, 52667.233 21/05/14,16:02:55,00,10,1, 11.8,1,1, 9.348, 10571.645, 238.017, 52667.233 21/05/14,16:02:55,01,10,1, 11.8,1,1, 9.348, 10571.635, 238.031, 52667.189 21/05/14,16:02:55,02,10,1, 11.8,1,1, 9.348, 10571.616, 238.048, 52667.241 21/05/14,16:02:55,03,10,1, 11.8,1,1, 9.348, 10571.638, 238.041, 52667.203 21/05/14,16:02:55,04,10,1, 11.8,1,1, 9.348, 10571.614, 238.027, 52667.224 21/05/14,16:02:55,05,10,1, 11.8,1,1, 9.348, 10571.615, 238.033, 52667.202 21/05/14,16:02:55,06,10,1, 11.8,1,1, 9.348, 10571.634, 238.042, 52667.243 21/05/14,16:02:55,07,10,1, 11.8,1,1, 9.348, 10571.617, 238.032, 52667.247 21/05/14,16:02:55,08,10,1, 11.8,1,1, 9.348, 10571.612, 238.026, 52667.254 21/05/14,16:02:55,09,10,1, 11.8,1,1, 9.348, 10571.616, 238.019, 52667.256 21/05/14,16:02:55,10,10,1, 11.8,1,1, 9.348, 10571.594, 238.060, 52667.236 21/05/14,16:02:55,11,10,1, 11.8,1,1, 9.348, 10571.599, 238.038, 52667.225 21/05/14,16:02:55,12,10,1, 11.8,1,1, 9.348, 10571.590, 238.033, 52667.226 21/05/14,16:02:55,13,10,1, 11.8,1,1, 9.348, 10571.585, 238.010, 52667.243 21/05/14,16:02:55,14,10,1, 11.8,1,1, 9.348, 10571.600, 238.037, 52667.241 21/05/14,16:02:55,15,10,1, 11.8,1,1, 9.348, 10571.579, 238.023, 52667.287 21/05/14,16:02:55,16,10,1, 11.8,1,1, 9.348, 10571.584, 238.046, 52667.256 21/05/14,16:02:55,17,10,1, 11.8,1,1, 9.348, 10571.585, 238.030, 52667.291 21/05/14,16:02:55,18,10,1, 11.8,1,1, 9.348, 10571.555, 238.037, 52667.283 21/05/14,16:02:55,19,10,1, 11.8,1,1, 9.348, 10571.578, 238.029, 52667.268 21/05/14,16:02:56,00,11,1, 11.8,1,1, 9.352, 10571.570, 238.029, 52667.268 21/05/14,16:02:56,01,11,1, 11.8,1,1, 9.352, 10571.568, 238.034, 52667.239 21/05/14,16:02:56,02,11,1, 11.8,1,1, 9.352, 10571.565, 238.011, 52667.252 21/05/14,16:02:56,03,11,1, 11.8,1,1, 9.352, 10571.560, 238.055, 52667.254 21/05/14,16:02:56,04,11,1, 11.8,1,1, 9.352, 10571.551, 238.052, 52667.283 21/05/14,16:02:56,05,11,1, 11.8,1,1, 9.352, 10571.546, 238.030, 52667.278 21/05/14,16:02:56,06,11,1, 11.8,1,1, 9.352, 10571.532, 238.042, 52667.270 21/05/14,16:02:56,07,11,1, 11.8,1,1, 9.352, 10571.569, 238.023, 52667.239 21/05/14,16:02:56,08,11,1, 11.8,1,1, 9.352, 10571.532, 238.028, 52667.261 21/05/14,16:02:56,09,11,1, 11.8,1,1, 9.352, 10571.528, 238.053, 52667.273 21/05/14,16:02:56,10,11,1, 11.8,1,1, 9.352, 10571.548, 238.050, 52667.263 21/05/14,16:02:56,11,11,1, 11.8,1,1, 9.352, 10571.544, 238.019, 52667.289 21/05/14,16:02:56,12,11,1, 11.8,1,1, 9.352, 10571.525, 238.025, 52667.313 21/05/14,16:02:56,13,11,1, 11.8,1,1, 9.352, 10571.549, 238.017, 52667.331 21/05/14,16:02:56,14,11,1, 11.8,1,1, 9.352, 10571.538, 238.016, 52667.294 21/05/14,16:02:56,15,11,1, 11.8,1,1, 9.352, 10571.523, 238.030, 52667.284 21/05/14,16:02:56,16,11,1, 11.8,1,1, 9.352, 10571.529, 238.038, 52667.300 21/05/14,16:02:56,17,11,1, 11.8,1,1, 9.352, 10571.512, 238.022, 52667.281 21/05/14,16:02:56,18,11,1, 11.8,1,1, 9.352, 10571.496, 238.009, 52667.259 21/05/14,16:02:56,19,11,1, 11.8,1,1, 9.352, 10571.506, 238.020, 52667.273 21/05/14,16:02:57,00,10,1, 11.9,1,1, 9.347, 10571.504, 238.020, 52667.273 21/05/14,16:02:57,01,10,1, 11.9,1,1, 9.347, 10571.472, 238.019, 52667.305 21/05/14,16:02:57,02,10,1, 11.9,1,1, 9.347, 10571.491, 238.026, 52667.258 21/05/14,16:02:57,03,10,1, 11.9,1,1, 9.347, 10571.549, 238.007, 52667.235 21/05/14,16:02:57,04,10,1, 11.9,1,1, 9.347, 10571.481, 238.019, 52667.056 21/05/14,16:02:57,05,10,1, 11.9,1,1, 9.347, 10571.442, 238.044, 52667.337 21/05/14,16:02:57,06,10,1, 11.9,1,1, 9.347, 10571.470, 238.027, 52667.355 21/05/14,16:02:57,07,10,1, 11.9,1,1, 9.347, 10571.467, 238.026, 52667.314 21/05/14,16:02:57,08,10,1, 11.9,1,1, 9.347, 10571.460, 238.038, 52667.297 21/05/14,16:02:57,09,10,1, 11.9,1,1, 9.347, 10571.473, 238.035, 52667.321 21/05/14,16:02:57,10,10,1, 11.9,1,1, 9.347, 10571.445, 238.036, 52667.308 21/05/14,16:02:57,11,10,1, 11.9,1,1, 9.347, 10571.467, 238.024, 52667.315 21/05/14,16:02:57,12,10,1, 11.9,1,1, 9.347, 10571.456, 238.049, 52667.301 21/05/14,16:02:57,13,10,1, 11.9,1,1, 9.347, 10571.439, 238.045, 52667.349 21/05/14,16:02:57,14,10,1, 11.9,1,1, 9.347, 10571.437, 238.030, 52667.324 21/05/14,16:02:57,15,10,1, 11.9,1,1, 9.347, 10571.445, 238.033, 52667.338 21/05/14,16:02:57,16,10,1, 11.9,1,1, 9.347, 10571.440, 238.044, 52667.315 21/05/14,16:02:57,17,10,1, 11.9,1,1, 9.347, 10571.439, 238.019, 52667.325 21/05/14,16:02:57,18,10,1, 11.9,1,1, 9.347, 10571.418, 238.041, 52667.315 21/05/14,16:02:57,19,10,1, 11.9,1,1, 9.347, 10571.461, 238.020, 52667.363 21/05/14,16:02:58,00,10,1, 11.9,1,1, 9.350, 10571.454, 238.020, 52667.363 21/05/14,16:02:58,01,10,1, 11.9,1,1, 9.350, 10571.440, 238.019, 52667.272 21/05/14,16:02:58,02,10,1, 11.9,1,1, 9.350, 10571.419, 238.023, 52667.307 21/05/14,16:02:58,03,10,1, 11.9,1,1, 9.350, 10571.389, 238.011, 52667.307 21/05/14,16:02:58,04,10,1, 11.9,1,1, 9.350, 10571.400, 238.035, 52667.316 21/05/14,16:02:58,05,10,1, 11.9,1,1, 9.350, 10571.392, 238.015, 52667.313 21/05/14,16:02:58,06,10,1, 11.9,1,1, 9.350, 10571.393, 238.003, 52667.324 21/05/14,16:02:58,07,10,1, 11.9,1,1, 9.350, 10571.391, 238.018, 52667.322 21/05/14,16:02:58,08,10,1, 11.9,1,1, 9.350, 10571.399, 238.012, 52667.143 21/05/14,16:02:58,09,10,1, 11.9,1,1, 9.350, 10571.346, 238.035, 52667.333 21/05/14,16:02:58,10,10,1, 11.9,1,1, 9.350, 10571.364, 238.013, 52667.337 21/05/14,16:02:58,11,10,1, 11.9,1,1, 9.350, 10571.357, 238.025, 52667.366 21/05/14,16:02:58,12,10,1, 11.9,1,1, 9.350, 10571.362, 238.030, 52667.358 21/05/14,16:02:58,13,10,1, 11.9,1,1, 9.350, 10571.375, 238.022, 52667.340 21/05/14,16:02:58,14,10,1, 11.9,1,1, 9.350, 10571.357, 238.016, 52667.343 21/05/14,16:02:58,15,10,1, 11.9,1,1, 9.350, 10571.353, 238.018, 52667.319 21/05/14,16:02:58,16,10,1, 11.9,1,1, 9.350, 10571.369, 238.007, 52667.355 21/05/14,16:02:58,17,10,1, 11.9,1,1, 9.350, 10571.348, 237.998, 52667.338 21/05/14,16:02:58,18,10,1, 11.9,1,1, 9.350, 10571.331, 237.987, 52667.349 21/05/14,16:02:58,19,10,1, 11.9,1,1, 9.350, 10571.332, 238.032, 52667.343 21/05/14,16:02:59,00,10,1, 11.8,1,1, 9.344, 10571.328, 238.032, 52667.343 21/05/14,16:02:59,01,10,1, 11.8,1,1, 9.344, 10571.320, 237.997, 52667.344 21/05/14,16:02:59,02,10,1, 11.8,1,1, 9.344, 10571.340, 238.023, 52667.334 21/05/14,16:02:59,03,10,1, 11.8,1,1, 9.344, 10571.314, 238.015, 52667.353 21/05/14,16:02:59,04,10,1, 11.8,1,1, 9.344, 10571.288, 238.008, 52667.349 21/05/14,16:02:59,05,10,1, 11.8,1,1, 9.344, 10571.326, 238.008, 52667.329 21/05/14,16:02:59,06,10,1, 11.8,1,1, 9.344, 10571.296, 238.006, 52667.323 21/05/14,16:02:59,07,10,1, 11.8,1,1, 9.344, 10571.307, 237.988, 52667.333 21/05/14,16:02:59,08,10,1, 11.8,1,1, 9.344, 10571.317, 238.029, 52667.360 21/05/14,16:02:59,09,10,1, 11.8,1,1, 9.344, 10571.273, 237.989, 52667.326 21/05/14,16:02:59,10,10,1, 11.8,1,1, 9.344, 10571.306, 238.041, 52667.358 21/05/14,16:02:59,11,10,1, 11.8,1,1, 9.344, 10571.286, 238.024, 52667.367 21/05/14,16:02:59,12,10,1, 11.8,1,1, 9.344, 10571.280, 238.051, 52667.358 21/05/14,16:02:59,13,10,1, 11.8,1,1, 9.344, 10571.275, 238.051, 52667.370 21/05/14,16:02:59,14,10,1, 11.8,1,1, 9.344, 10571.292, 238.020, 52667.317 21/05/14,16:02:59,15,10,1, 11.8,1,1, 9.344, 10571.241, 238.036, 52667.324 21/05/14,16:02:59,16,10,1, 11.8,1,1, 9.344, 10571.288, 238.018, 52667.297 21/05/14,16:02:59,17,10,1, 11.8,1,1, 9.344, 10571.234, 238.039, 52667.351 21/05/14,16:02:59,18,10,1, 11.8,1,1, 9.344, 10571.231, 238.038, 52667.344 21/05/14,16:02:59,19,10,1, 11.8,1,1, 9.344, 10571.274, 238.048, 52667.397 21/05/14,16:03:00,00,10,1, 11.9,1,1, 9.349, 10571.270, 238.048, 52667.397 21/05/14,16:03:00,01,10,1, 11.9,1,1, 9.349, 10571.249, 238.040, 52667.373 21/05/14,16:03:00,02,10,1, 11.9,1,1, 9.349, 10571.278, 238.022, 52667.388 21/05/14,16:03:00,03,10,1, 11.9,1,1, 9.349, 10571.242, 238.023, 52667.365 21/05/14,16:03:00,04,10,1, 11.9,1,1, 9.349, 10571.232, 238.025, 52667.389 21/05/14,16:03:00,05,10,1, 11.9,1,1, 9.349, 10571.228, 238.032, 52667.412 21/05/14,16:03:00,06,10,1, 11.9,1,1, 9.349, 10571.242, 238.007, 52667.419 21/05/14,16:03:00,07,10,1, 11.9,1,1, 9.349, 10571.228, 238.019, 52667.377 21/05/14,16:03:00,08,10,1, 11.9,1,1, 9.349, 10571.233, 238.045, 52667.398 21/05/14,16:03:00,09,10,1, 11.9,1,1, 9.349, 10571.224, 238.042, 52667.404 21/05/14,16:03:00,10,10,1, 11.9,1,1, 9.349, 10571.218, 238.047, 52667.419 21/05/14,16:03:00,11,10,1, 11.9,1,1, 9.349, 10571.200, 238.032, 52667.410 21/05/14,16:03:00,12,10,1, 11.9,1,1, 9.349, 10571.200, 238.041, 52667.417 21/05/14,16:03:00,13,10,1, 11.9,1,1, 9.349, 10571.218, 238.012, 52667.403 21/05/14,16:03:00,14,10,1, 11.9,1,1, 9.349, 10571.196, 238.042, 52667.398 21/05/14,16:03:00,15,10,1, 11.9,1,1, 9.349, 10571.215, 238.080, 52667.431 21/05/14,16:03:00,16,10,1, 11.9,1,1, 9.349, 10571.213, 238.035, 52667.364 21/05/14,16:03:00,17,10,1, 11.9,1,1, 9.349, 10571.188, 238.048, 52667.386 21/05/14,16:03:00,18,10,1, 11.9,1,1, 9.349, 10571.176, 238.070, 52667.433 21/05/14,16:03:00,19,10,1, 11.9,1,1, 9.349, 10571.187, 238.050, 52667.372 21/05/14,16:03:01,00,10,1, 11.8,1,1, 9.352, 10571.187, 238.050, 52667.372 21/05/14,16:03:01,01,10,1, 11.8,1,1, 9.352, 10571.140, 238.043, 52667.394 21/05/14,16:03:01,02,10,1, 11.8,1,1, 9.352, 10571.149, 238.038, 52667.411 21/05/14,16:03:01,03,10,1, 11.8,1,1, 9.352, 10571.175, 238.035, 52667.421 21/05/14,16:03:01,04,10,1, 11.8,1,1, 9.352, 10571.134, 238.056, 52667.397 21/05/14,16:03:01,05,10,1, 11.8,1,1, 9.352, 10571.129, 238.046, 52667.416 21/05/14,16:03:01,06,10,1, 11.8,1,1, 9.352, 10571.156, 238.039, 52667.454 21/05/14,16:03:01,07,10,1, 11.8,1,1, 9.352, 10571.124, 238.030, 52667.393 21/05/14,16:03:01,08,10,1, 11.8,1,1, 9.352, 10571.131, 238.069, 52667.402 21/05/14,16:03:01,09,10,1, 11.8,1,1, 9.352, 10571.157, 238.072, 52667.675 21/05/14,16:03:01,10,10,1, 11.8,1,1, 9.352, 10571.126, 238.008, 52667.307 21/05/14,16:03:01,11,10,1, 11.8,1,1, 9.352, 10571.110, 238.054, 52667.343 21/05/14,16:03:01,12,10,1, 11.8,1,1, 9.352, 10571.110, 238.038, 52667.310 21/05/14,16:03:01,13,10,1, 11.8,1,1, 9.352, 10571.083, 238.029, 52667.411 21/05/14,16:03:01,14,10,1, 11.8,1,1, 9.352, 10571.107, 238.043, 52667.407 21/05/14,16:03:01,15,10,1, 11.8,1,1, 9.352, 10571.112, 238.043, 52667.411 21/05/14,16:03:01,16,10,1, 11.8,1,1, 9.352, 10571.098, 238.044, 52667.419 21/05/14,16:03:01,17,10,1, 11.8,1,1, 9.352, 10571.094, 238.026, 52667.425 21/05/14,16:03:01,18,10,1, 11.8,1,1, 9.352, 10571.102, 238.033, 52667.429 21/05/14,16:03:01,19,10,1, 11.8,1,1, 9.352, 10571.107, 238.030, 52667.448 21/05/14,16:03:02,00,10,1, 11.9,1,1, 9.350, 10571.103, 238.030, 52667.448 21/05/14,16:03:02,01,10,1, 11.9,1,1, 9.350, 10571.070, 238.028, 52667.399 21/05/14,16:03:02,02,10,1, 11.9,1,1, 9.350, 10571.095, 238.056, 52667.443 21/05/14,16:03:02,03,10,1, 11.9,1,1, 9.350, 10571.090, 238.017, 52667.429 21/05/14,16:03:02,04,10,1, 11.9,1,1, 9.350, 10571.075, 238.026, 52667.405 21/05/14,16:03:02,05,10,1, 11.9,1,1, 9.350, 10571.082, 238.069, 52667.467 21/05/14,16:03:02,06,10,1, 11.9,1,1, 9.350, 10571.066, 238.057, 52667.425 21/05/14,16:03:02,07,10,1, 11.9,1,1, 9.350, 10571.055, 238.071, 52667.432 21/05/14,16:03:02,08,10,1, 11.9,1,1, 9.350, 10571.058, 238.055, 52667.389 21/05/14,16:03:02,09,10,1, 11.9,1,1, 9.350, 10571.035, 238.042, 52667.414 21/05/14,16:03:02,10,10,1, 11.9,1,1, 9.350, 10571.016, 238.031, 52667.463 21/05/14,16:03:02,11,10,1, 11.9,1,1, 9.350, 10571.046, 238.058, 52667.457 21/05/14,16:03:02,12,10,1, 11.9,1,1, 9.350, 10571.043, 238.041, 52667.401 21/05/14,16:03:02,13,10,1, 11.9,1,1, 9.350, 10571.037, 238.045, 52667.454 21/05/14,16:03:02,14,10,1, 11.9,1,1, 9.350, 10571.027, 238.055, 52667.433 21/05/14,16:03:02,15,10,1, 11.9,1,1, 9.350, 10571.033, 238.055, 52667.438 21/05/14,16:03:02,16,10,1, 11.9,1,1, 9.350, 10570.997, 238.034, 52667.452 21/05/14,16:03:02,17,10,1, 11.9,1,1, 9.350, 10570.985, 238.048, 52667.445 21/05/14,16:03:02,18,10,1, 11.9,1,1, 9.350, 10571.017, 238.057, 52667.466 21/05/14,16:03:02,19,10,1, 11.9,1,1, 9.350, 10571.018, 238.039, 52667.475 21/05/14,16:03:03,00,11,1, 11.9,1,1, 9.350, 10571.011, 238.039, 52667.475 21/05/14,16:03:03,01,11,1, 11.9,1,1, 9.350, 10570.993, 238.060, 52667.480 21/05/14,16:03:03,02,11,1, 11.9,1,1, 9.350, 10570.984, 238.048, 52667.469 21/05/14,16:03:03,03,11,1, 11.9,1,1, 9.350, 10570.969, 238.061, 52667.494 21/05/14,16:03:03,04,11,1, 11.9,1,1, 9.350, 10570.967, 238.059, 52667.472 21/05/14,16:03:03,05,11,1, 11.9,1,1, 9.350, 10570.973, 238.036, 52667.424 21/05/14,16:03:03,06,11,1, 11.9,1,1, 9.350, 10570.949, 238.044, 52667.456 21/05/14,16:03:03,07,11,1, 11.9,1,1, 9.350, 10570.972, 238.055, 52667.456 21/05/14,16:03:03,08,11,1, 11.9,1,1, 9.350, 10570.980, 238.057, 52667.457 21/05/14,16:03:03,09,11,1, 11.9,1,1, 9.350, 10570.969, 238.055, 52667.458 21/05/14,16:03:03,10,11,1, 11.9,1,1, 9.350, 10570.956, 238.057, 52667.458 21/05/14,16:03:03,11,11,1, 11.9,1,1, 9.350, 10570.955, 238.056, 52667.451 21/05/14,16:03:03,12,11,1, 11.9,1,1, 9.350, 10570.932, 238.049, 52667.459 21/05/14,16:03:03,13,11,1, 11.9,1,1, 9.350, 10570.929, 238.066, 52667.415 21/05/14,16:03:03,14,11,1, 11.9,1,1, 9.350, 10570.953, 238.070, 52667.442 21/05/14,16:03:03,15,11,1, 11.9,1,1, 9.350, 10570.937, 238.060, 52667.482 21/05/14,16:03:03,16,11,1, 11.9,1,1, 9.350, 10570.928, 238.066, 52667.479 21/05/14,16:03:03,17,11,1, 11.9,1,1, 9.350, 10570.929, 238.076, 52667.507 21/05/14,16:03:03,18,11,1, 11.9,1,1, 9.350, 10570.932, 238.054, 52667.501 21/05/14,16:03:03,19,11,1, 11.9,1,1, 9.350, 10570.879, 238.040, 52667.476 21/05/14,16:03:04,00,11,1, 11.8,1,1, 9.352, 10570.878, 238.040, 52667.476 21/05/14,16:03:04,01,11,1, 11.8,1,1, 9.352, 10570.923, 238.038, 52667.500 21/05/14,16:03:04,02,11,1, 11.8,1,1, 9.352, 10570.895, 238.053, 52667.510 21/05/14,16:03:04,03,11,1, 11.8,1,1, 9.352, 10570.914, 238.061, 52667.477 21/05/14,16:03:04,04,11,1, 11.8,1,1, 9.352, 10570.906, 238.067, 52667.475 21/05/14,16:03:04,05,11,1, 11.8,1,1, 9.352, 10570.909, 238.076, 52667.498 21/05/14,16:03:04,06,11,1, 11.8,1,1, 9.352, 10570.900, 238.073, 52667.452 21/05/14,16:03:04,07,11,1, 11.8,1,1, 9.352, 10570.881, 238.051, 52667.467 21/05/14,16:03:04,08,11,1, 11.8,1,1, 9.352, 10570.871, 238.063, 52667.483 21/05/14,16:03:04,09,11,1, 11.8,1,1, 9.352, 10570.864, 238.058, 52667.454 21/05/14,16:03:04,10,11,1, 11.8,1,1, 9.352, 10570.870, 238.086, 52667.502 21/05/14,16:03:04,11,11,1, 11.8,1,1, 9.352, 10570.865, 238.085, 52667.510 21/05/14,16:03:04,12,11,1, 11.8,1,1, 9.352, 10570.861, 238.089, 52667.476 21/05/14,16:03:04,13,11,1, 11.8,1,1, 9.352, 10570.872, 238.077, 52667.481 21/05/14,16:03:04,14,11,1, 11.8,1,1, 9.352, 10570.874, 238.093, 52667.523 21/05/14,16:03:04,15,11,1, 11.8,1,1, 9.352, 10570.860, 238.068, 52667.481 21/05/14,16:03:04,16,11,1, 11.8,1,1, 9.352, 10570.839, 238.071, 52667.479 21/05/14,16:03:04,17,11,1, 11.8,1,1, 9.352, 10570.855, 238.093, 52667.508 21/05/14,16:03:04,18,11,1, 11.8,1,1, 9.352, 10570.865, 238.087, 52667.496 21/05/14,16:03:04,19,11,1, 11.8,1,1, 9.352, 10570.838, 238.071, 52667.488 21/05/14,16:03:05,00,11,1, 11.8,1,1, 9.347, 10570.836, 238.071, 52667.488 21/05/14,16:03:05,01,11,1, 11.8,1,1, 9.347, 10570.833, 238.090, 52667.479 21/05/14,16:03:05,02,11,1, 11.8,1,1, 9.347, 10570.826, 238.089, 52667.492 21/05/14,16:03:05,03,11,1, 11.8,1,1, 9.347, 10570.833, 238.082, 52667.480 21/05/14,16:03:05,04,11,1, 11.8,1,1, 9.347, 10570.808, 238.075, 52667.507 21/05/14,16:03:05,05,11,1, 11.8,1,1, 9.347, 10570.799, 238.086, 52667.514 21/05/14,16:03:05,06,11,1, 11.8,1,1, 9.347, 10570.829, 238.103, 52667.529 21/05/14,16:03:05,07,11,1, 11.8,1,1, 9.347, 10570.820, 238.085, 52667.530 21/05/14,16:03:05,08,11,1, 11.8,1,1, 9.347, 10570.814, 238.082, 52667.501 21/05/14,16:03:05,09,11,1, 11.8,1,1, 9.347, 10570.818, 238.063, 52667.476 21/05/14,16:03:05,10,11,1, 11.8,1,1, 9.347, 10570.771, 238.073, 52667.479 21/05/14,16:03:05,11,11,1, 11.8,1,1, 9.347, 10570.815, 238.072, 52667.482 21/05/14,16:03:05,12,11,1, 11.8,1,1, 9.347, 10570.794, 238.104, 52667.481 21/05/14,16:03:05,13,11,1, 11.8,1,1, 9.347, 10570.779, 238.079, 52667.468 21/05/14,16:03:05,14,11,1, 11.8,1,1, 9.347, 10570.766, 238.109, 52667.497 21/05/14,16:03:05,15,11,1, 11.8,1,1, 9.347, 10570.768, 238.090, 52667.497 21/05/14,16:03:05,16,11,1, 11.8,1,1, 9.347, 10570.766, 238.086, 52667.518 21/05/14,16:03:05,17,11,1, 11.8,1,1, 9.347, 10570.759, 238.081, 52667.498 21/05/14,16:03:05,18,11,1, 11.8,1,1, 9.347, 10570.749, 238.084, 52667.521 21/05/14,16:03:05,19,11,1, 11.8,1,1, 9.347, 10570.741, 238.080, 52667.505 21/05/14,16:03:06,00,11,1, 11.9,1,1, 9.350, 10570.736, 238.080, 52667.505 21/05/14,16:03:06,01,11,1, 11.9,1,1, 9.350, 10570.757, 238.093, 52667.515 21/05/14,16:03:06,02,11,1, 11.9,1,1, 9.350, 10570.733, 238.071, 52667.527 21/05/14,16:03:06,03,11,1, 11.9,1,1, 9.350, 10570.741, 238.089, 52667.533 21/05/14,16:03:06,04,11,1, 11.9,1,1, 9.350, 10570.707, 238.081, 52667.539 21/05/14,16:03:06,05,11,1, 11.9,1,1, 9.350, 10570.739, 238.080, 52667.510 21/05/14,16:03:06,06,11,1, 11.9,1,1, 9.350, 10570.733, 238.092, 52667.522 21/05/14,16:03:06,07,11,1, 11.9,1,1, 9.350, 10570.735, 238.126, 52667.541 21/05/14,16:03:06,08,11,1, 11.9,1,1, 9.350, 10570.722, 238.075, 52667.485 21/05/14,16:03:06,09,11,1, 11.9,1,1, 9.350, 10570.708, 238.109, 52667.514 21/05/14,16:03:06,10,11,1, 11.9,1,1, 9.350, 10570.722, 238.103, 52667.551 21/05/14,16:03:06,11,11,1, 11.9,1,1, 9.350, 10570.711, 238.120, 52667.546 21/05/14,16:03:06,12,11,1, 11.9,1,1, 9.350, 10570.712, 238.128, 52667.520 21/05/14,16:03:06,13,11,1, 11.9,1,1, 9.350, 10570.715, 238.125, 52667.552 21/05/14,16:03:06,14,11,1, 11.9,1,1, 9.350, 10570.700, 238.130, 52667.559 21/05/14,16:03:06,15,11,1, 11.9,1,1, 9.350, 10570.664, 238.092, 52667.528 21/05/14,16:03:06,16,11,1, 11.9,1,1, 9.350, 10570.685, 238.118, 52667.543 21/05/14,16:03:06,17,11,1, 11.9,1,1, 9.350, 10570.713, 238.114, 52667.522 21/05/14,16:03:06,18,11,1, 11.9,1,1, 9.350, 10570.686, 238.121, 52667.548 21/05/14,16:03:06,19,11,1, 11.9,1,1, 9.350, 10570.679, 238.126, 52667.541 21/05/14,16:03:07,00,11,1, 11.8,1,1, 9.352, 10570.678, 238.126, 52667.541 21/05/14,16:03:07,01,11,1, 11.8,1,1, 9.352, 10570.700, 238.133, 52667.561 21/05/14,16:03:07,02,11,1, 11.8,1,1, 9.352, 10570.688, 238.130, 52667.563 21/05/14,16:03:07,03,11,1, 11.8,1,1, 9.352, 10570.680, 238.137, 52667.600 21/05/14,16:03:07,04,11,1, 11.8,1,1, 9.352, 10570.651, 238.133, 52667.584 21/05/14,16:03:07,05,11,1, 11.8,1,1, 9.352, 10570.644, 238.117, 52667.559 21/05/14,16:03:07,06,11,1, 11.8,1,1, 9.352, 10570.656, 238.134, 52667.561 21/05/14,16:03:07,07,11,1, 11.8,1,1, 9.352, 10570.621, 238.102, 52667.563 21/05/14,16:03:07,08,11,1, 11.8,1,1, 9.352, 10570.642, 238.139, 52667.563 21/05/14,16:03:07,09,11,1, 11.8,1,1, 9.352, 10570.626, 238.128, 52667.591 21/05/14,16:03:07,10,11,1, 11.8,1,1, 9.352, 10570.641, 238.131, 52667.617 21/05/14,16:03:07,11,11,1, 11.8,1,1, 9.352, 10570.633, 238.136, 52667.547 21/05/14,16:03:07,12,11,1, 11.8,1,1, 9.352, 10570.622, 238.137, 52667.569 21/05/14,16:03:07,13,11,1, 11.8,1,1, 9.352, 10570.608, 238.134, 52667.597 21/05/14,16:03:07,14,11,1, 11.8,1,1, 9.352, 10570.633, 238.132, 52667.569 21/05/14,16:03:07,15,11,1, 11.8,1,1, 9.352, 10570.636, 238.122, 52667.575 21/05/14,16:03:07,16,11,1, 11.8,1,1, 9.352, 10570.604, 238.123, 52667.587 21/05/14,16:03:07,17,11,1, 11.8,1,1, 9.352, 10570.625, 238.096, 52667.573 21/05/14,16:03:07,18,11,1, 11.8,1,1, 9.352, 10570.604, 238.113, 52667.593 21/05/14,16:03:07,19,11,1, 11.8,1,1, 9.352, 10570.613, 238.103, 52667.570 21/05/14,16:03:08,00,11,1, 11.8,1,1, 9.347, 10570.611, 238.103, 52667.570 21/05/14,16:03:08,01,11,1, 11.8,1,1, 9.347, 10570.596, 238.120, 52667.614 21/05/14,16:03:08,02,11,1, 11.8,1,1, 9.347, 10570.608, 238.122, 52667.567 21/05/14,16:03:08,03,11,1, 11.8,1,1, 9.347, 10570.606, 238.129, 52667.598 21/05/14,16:03:08,04,11,1, 11.8,1,1, 9.347, 10570.594, 238.142, 52667.603 21/05/14,16:03:08,05,11,1, 11.8,1,1, 9.347, 10570.605, 238.126, 52667.596 21/05/14,16:03:08,06,11,1, 11.8,1,1, 9.347, 10570.586, 238.130, 52667.589 21/05/14,16:03:08,07,11,1, 11.8,1,1, 9.347, 10570.578, 238.152, 52667.600 21/05/14,16:03:08,08,11,1, 11.8,1,1, 9.347, 10570.563, 238.144, 52667.615 21/05/14,16:03:08,09,11,1, 11.8,1,1, 9.347, 10570.565, 238.119, 52667.646 21/05/14,16:03:08,10,11,1, 11.8,1,1, 9.347, 10570.550, 238.108, 52667.585 21/05/14,16:03:08,11,11,1, 11.8,1,1, 9.347, 10570.526, 238.127, 52667.570 21/05/14,16:03:08,12,11,1, 11.8,1,1, 9.347, 10570.555, 238.111, 52667.599 21/05/14,16:03:08,13,11,1, 11.8,1,1, 9.347, 10570.566, 238.126, 52667.606 21/05/14,16:03:08,14,11,1, 11.8,1,1, 9.347, 10570.552, 238.095, 52667.583 21/05/14,16:03:08,15,11,1, 11.8,1,1, 9.347, 10570.559, 238.113, 52667.605 21/05/14,16:03:08,16,11,1, 11.8,1,1, 9.347, 10570.533, 238.138, 52667.632 21/05/14,16:03:08,17,11,1, 11.8,1,1, 9.347, 10570.529, 238.130, 52667.610 21/05/14,16:03:08,18,11,1, 11.8,1,1, 9.347, 10570.534, 238.141, 52667.642 21/05/14,16:03:08,19,11,1, 11.8,1,1, 9.347, 10570.527, 238.124, 52667.633 21/05/14,16:03:09,00,11,1, 11.8,1,1, 9.348, 10570.519, 238.124, 52667.633 21/05/14,16:03:09,01,11,1, 11.8,1,1, 9.348, 10570.527, 238.106, 52667.598 21/05/14,16:03:09,02,11,1, 11.8,1,1, 9.348, 10570.534, 238.133, 52667.590 21/05/14,16:03:09,03,11,1, 11.8,1,1, 9.348, 10570.497, 238.128, 52667.632 21/05/14,16:03:09,04,11,1, 11.8,1,1, 9.348, 10570.505, 238.118, 52667.606 21/05/14,16:03:09,05,11,1, 11.8,1,1, 9.348, 10570.523, 238.124, 52667.645 21/05/14,16:03:09,06,11,1, 11.8,1,1, 9.348, 10570.514, 238.132, 52667.639 21/05/14,16:03:09,07,11,1, 11.8,1,1, 9.348, 10570.528, 238.140, 52667.634 21/05/14,16:03:09,08,11,1, 11.8,1,1, 9.348, 10570.500, 238.144, 52667.624 21/05/14,16:03:09,09,11,1, 11.8,1,1, 9.348, 10570.502, 238.140, 52667.615 21/05/14,16:03:09,10,11,1, 11.8,1,1, 9.348, 10570.501, 238.126, 52667.619 21/05/14,16:03:09,11,11,1, 11.8,1,1, 9.348, 10570.483, 238.111, 52667.654 21/05/14,16:03:09,12,11,1, 11.8,1,1, 9.348, 10570.469, 238.137, 52667.612 21/05/14,16:03:09,13,11,1, 11.8,1,1, 9.348, 10570.498, 238.098, 52667.451 21/05/14,16:03:09,14,11,1, 11.8,1,1, 9.348, 10570.456, 238.126, 52667.713 21/05/14,16:03:09,15,11,1, 11.8,1,1, 9.348, 10570.473, 238.138, 52667.671 21/05/14,16:03:09,16,11,1, 11.8,1,1, 9.348, 10570.478, 238.135, 52667.696 21/05/14,16:03:09,17,11,1, 11.8,1,1, 9.348, 10570.464, 238.119, 52667.659 21/05/14,16:03:09,18,11,1, 11.8,1,1, 9.348, 10570.466, 238.150, 52667.646 21/05/14,16:03:09,19,11,1, 11.8,1,1, 9.348, 10570.481, 238.145, 52667.620 21/05/14,16:03:10,00,11,1, 11.8,1,1, 9.350, 10570.477, 238.145, 52667.620 21/05/14,16:03:10,01,11,1, 11.8,1,1, 9.350, 10570.446, 238.148, 52667.633 21/05/14,16:03:10,02,11,1, 11.8,1,1, 9.350, 10570.462, 238.148, 52667.602 21/05/14,16:03:10,03,11,1, 11.8,1,1, 9.350, 10570.443, 238.141, 52667.630 21/05/14,16:03:10,04,11,1, 11.8,1,1, 9.350, 10570.454, 238.137, 52667.600 21/05/14,16:03:10,05,11,1, 11.8,1,1, 9.350, 10570.446, 238.157, 52667.674 21/05/14,16:03:10,06,11,1, 11.8,1,1, 9.350, 10570.452, 238.140, 52667.642 21/05/14,16:03:10,07,11,1, 11.8,1,1, 9.350, 10570.423, 238.118, 52667.633 21/05/14,16:03:10,08,11,1, 11.8,1,1, 9.350, 10570.441, 238.138, 52667.604 21/05/14,16:03:10,09,11,1, 11.8,1,1, 9.350, 10570.453, 238.130, 52667.627 21/05/14,16:03:10,10,11,1, 11.8,1,1, 9.350, 10570.431, 238.158, 52667.619 21/05/14,16:03:10,11,11,1, 11.8,1,1, 9.350, 10570.417, 238.124, 52667.613 21/05/14,16:03:10,12,11,1, 11.8,1,1, 9.350, 10570.430, 238.153, 52667.614 21/05/14,16:03:10,13,11,1, 11.8,1,1, 9.350, 10570.423, 238.156, 52667.644 21/05/14,16:03:10,14,11,1, 11.8,1,1, 9.350, 10570.419, 238.150, 52667.646 21/05/14,16:03:10,15,11,1, 11.8,1,1, 9.350, 10570.394, 238.161, 52667.672 21/05/14,16:03:10,16,11,1, 11.8,1,1, 9.350, 10570.404, 238.172, 52667.627 21/05/14,16:03:10,17,11,1, 11.8,1,1, 9.350, 10570.424, 238.161, 52667.606 21/05/14,16:03:10,18,11,1, 11.8,1,1, 9.350, 10570.392, 238.168, 52667.679 21/05/14,16:03:10,19,11,1, 11.8,1,1, 9.350, 10570.391, 238.158, 52667.643 21/05/14,16:03:11,00,11,1, 11.8,1,1, 9.348, 10570.385, 238.158, 52667.643 21/05/14,16:03:11,01,11,1, 11.8,1,1, 9.348, 10570.403, 238.166, 52667.685 21/05/14,16:03:11,02,11,1, 11.8,1,1, 9.348, 10570.401, 238.156, 52667.648 21/05/14,16:03:11,03,11,1, 11.8,1,1, 9.348, 10570.390, 238.158, 52667.659 21/05/14,16:03:11,04,11,1, 11.8,1,1, 9.348, 10570.366, 238.165, 52667.633 21/05/14,16:03:11,05,11,1, 11.8,1,1, 9.348, 10570.373, 238.163, 52667.645 21/05/14,16:03:11,06,11,1, 11.8,1,1, 9.348, 10570.381, 238.167, 52667.661 21/05/14,16:03:11,07,11,1, 11.8,1,1, 9.348, 10570.369, 238.151, 52667.655 21/05/14,16:03:11,08,11,1, 11.8,1,1, 9.348, 10570.374, 238.178, 52667.646 21/05/14,16:03:11,09,11,1, 11.8,1,1, 9.348, 10570.370, 238.196, 52667.629 21/05/14,16:03:11,10,11,1, 11.8,1,1, 9.348, 10570.353, 238.160, 52667.654 21/05/14,16:03:11,11,11,1, 11.8,1,1, 9.348, 10570.360, 238.170, 52667.641 21/05/14,16:03:11,12,11,1, 11.8,1,1, 9.348, 10570.371, 238.149, 52667.635 21/05/14,16:03:11,13,11,1, 11.8,1,1, 9.348, 10570.344, 238.133, 52667.634 21/05/14,16:03:11,14,11,1, 11.8,1,1, 9.348, 10570.342, 238.170, 52667.661 21/05/14,16:03:11,15,11,1, 11.8,1,1, 9.348, 10570.341, 238.175, 52667.681 21/05/14,16:03:11,16,11,1, 11.8,1,1, 9.348, 10570.345, 238.159, 52667.646 21/05/14,16:03:11,17,11,1, 11.8,1,1, 9.348, 10570.331, 238.138, 52667.629 21/05/14,16:03:11,18,11,1, 11.8,1,1, 9.348, 10570.349, 238.163, 52667.663 21/05/14,16:03:11,19,11,1, 11.8,1,1, 9.348, 10570.302, 238.168, 52667.636 21/05/14,16:03:12,00,11,1, 11.9,1,1, 9.349, 10570.302, 238.168, 52667.636 21/05/14,16:03:12,01,11,1, 11.9,1,1, 9.349, 10570.358, 238.184, 52667.699 21/05/14,16:03:12,02,11,1, 11.9,1,1, 9.349, 10570.319, 238.173, 52667.682 21/05/14,16:03:12,03,11,1, 11.9,1,1, 9.349, 10570.312, 238.182, 52667.692 21/05/14,16:03:12,04,11,1, 11.9,1,1, 9.349, 10570.321, 238.152, 52667.701 21/05/14,16:03:12,05,11,1, 11.9,1,1, 9.349, 10570.305, 238.171, 52667.686 21/05/14,16:03:12,06,11,1, 11.9,1,1, 9.349, 10570.293, 238.156, 52667.608 21/05/14,16:03:12,07,11,1, 11.9,1,1, 9.349, 10570.240, 238.148, 52667.773 21/05/14,16:03:12,08,11,1, 11.9,1,1, 9.349, 10570.305, 238.171, 52667.664 21/05/14,16:03:12,09,11,1, 11.9,1,1, 9.349, 10570.296, 238.178, 52667.638 21/05/14,16:03:12,10,11,1, 11.9,1,1, 9.349, 10570.313, 238.172, 52667.698 21/05/14,16:03:12,11,11,1, 11.9,1,1, 9.349, 10570.305, 238.159, 52667.687 21/05/14,16:03:12,12,11,1, 11.9,1,1, 9.349, 10570.289, 238.185, 52667.688 21/05/14,16:03:12,13,11,1, 11.9,1,1, 9.349, 10570.268, 238.174, 52667.661 21/05/14,16:03:12,14,11,1, 11.9,1,1, 9.349, 10570.310, 238.178, 52667.702 21/05/14,16:03:12,15,11,1, 11.9,1,1, 9.349, 10570.270, 238.154, 52667.660 21/05/14,16:03:12,16,11,1, 11.9,1,1, 9.349, 10570.284, 238.159, 52667.686 21/05/14,16:03:12,17,11,1, 11.9,1,1, 9.349, 10570.274, 238.172, 52667.698 21/05/14,16:03:12,18,11,1, 11.9,1,1, 9.349, 10570.284, 238.166, 52667.706 21/05/14,16:03:12,19,11,1, 11.9,1,1, 9.349, 10570.270, 238.160, 52667.681 21/05/14,16:03:13,00,11,1, 11.9,1,1, 9.343, 10570.269, 238.160, 52667.681 21/05/14,16:03:13,01,11,1, 11.9,1,1, 9.343, 10570.222, 238.171, 52667.671 21/05/14,16:03:13,02,11,1, 11.9,1,1, 9.343, 10570.269, 238.187, 52667.742 21/05/14,16:03:13,03,11,1, 11.9,1,1, 9.343, 10570.263, 238.172, 52667.670 21/05/14,16:03:13,04,11,1, 11.9,1,1, 9.343, 10570.232, 238.171, 52667.650 21/05/14,16:03:13,05,11,1, 11.9,1,1, 9.343, 10570.262, 238.185, 52667.726 21/05/14,16:03:13,06,11,1, 11.9,1,1, 9.343, 10570.244, 238.158, 52667.713 21/05/14,16:03:13,07,11,1, 11.9,1,1, 9.343, 10570.236, 238.190, 52667.687 21/05/14,16:03:13,08,11,1, 11.9,1,1, 9.343, 10570.255, 238.207, 52667.722 21/05/14,16:03:13,09,11,1, 11.9,1,1, 9.343, 10570.245, 238.166, 52667.700 21/05/14,16:03:13,10,11,1, 11.9,1,1, 9.343, 10570.232, 238.165, 52667.736 21/05/14,16:03:13,11,11,1, 11.9,1,1, 9.343, 10570.236, 238.180, 52667.709 21/05/14,16:03:13,12,11,1, 11.9,1,1, 9.343, 10570.215, 238.181, 52667.718 21/05/14,16:03:13,13,11,1, 11.9,1,1, 9.343, 10570.224, 238.188, 52667.731 21/05/14,16:03:13,14,11,1, 11.9,1,1, 9.343, 10570.222, 238.185, 52667.718 21/05/14,16:03:13,15,11,1, 11.9,1,1, 9.343, 10570.239, 238.169, 52667.731 21/05/14,16:03:13,16,11,1, 11.9,1,1, 9.343, 10570.220, 238.174, 52667.721 21/05/14,16:03:13,17,11,1, 11.9,1,1, 9.343, 10570.217, 238.172, 52667.701 21/05/14,16:03:13,18,11,1, 11.9,1,1, 9.343, 10570.225, 238.196, 52667.704 21/05/14,16:03:13,19,11,1, 11.9,1,1, 9.343, 10570.206, 238.169, 52667.712 21/05/14,16:03:14,00,11,1, 11.9,1,1, 9.352, 10570.202, 238.169, 52667.712 21/05/14,16:03:14,01,11,1, 11.9,1,1, 9.352, 10570.202, 238.187, 52667.706 21/05/14,16:03:14,02,11,1, 11.9,1,1, 9.352, 10570.204, 238.180, 52667.703 21/05/14,16:03:14,03,11,1, 11.9,1,1, 9.352, 10570.179, 238.187, 52667.701 21/05/14,16:03:14,04,11,1, 11.9,1,1, 9.352, 10570.204, 238.183, 52667.689 21/05/14,16:03:14,05,11,1, 11.9,1,1, 9.352, 10570.189, 238.180, 52667.665 21/05/14,16:03:14,06,11,1, 11.9,1,1, 9.352, 10570.191, 238.201, 52667.725 21/05/14,16:03:14,07,11,1, 11.9,1,1, 9.352, 10570.172, 238.182, 52667.731 21/05/14,16:03:14,08,11,1, 11.9,1,1, 9.352, 10570.163, 238.193, 52667.725 21/05/14,16:03:14,09,11,1, 11.9,1,1, 9.352, 10570.169, 238.188, 52667.738 21/05/14,16:03:14,10,11,1, 11.9,1,1, 9.352, 10570.180, 238.181, 52667.753 21/05/14,16:03:14,11,11,1, 11.9,1,1, 9.352, 10570.177, 238.211, 52667.806 21/05/14,16:03:14,12,11,1, 11.9,1,1, 9.352, 10570.161, 238.196, 52667.786 21/05/14,16:03:14,13,11,1, 11.9,1,1, 9.352, 10570.159, 238.193, 52667.797 21/05/14,16:03:14,14,11,1, 11.9,1,1, 9.352, 10570.150, 238.204, 52667.752 21/05/14,16:03:14,15,11,1, 11.9,1,1, 9.352, 10570.160, 238.190, 52667.725 21/05/14,16:03:14,16,11,1, 11.9,1,1, 9.352, 10570.169, 238.169, 52667.698 21/05/14,16:03:14,17,11,1, 11.9,1,1, 9.352, 10570.132, 238.184, 52667.758 21/05/14,16:03:14,18,11,1, 11.9,1,1, 9.352, 10570.138, 238.203, 52667.734 21/05/14,16:03:14,19,11,1, 11.9,1,1, 9.352, 10570.129, 238.183, 52667.712 21/05/14,16:03:15,00,10,1, 11.8,1,1, 9.350, 10570.127, 238.183, 52667.712 21/05/14,16:03:15,01,10,1, 11.8,1,1, 9.350, 10570.133, 238.195, 52667.710 21/05/14,16:03:15,02,10,1, 11.8,1,1, 9.350, 10570.138, 238.197, 52667.739 21/05/14,16:03:15,03,10,1, 11.8,1,1, 9.350, 10570.134, 238.206, 52667.742 21/05/14,16:03:15,04,10,1, 11.8,1,1, 9.350, 10570.116, 238.218, 52667.736 21/05/14,16:03:15,05,10,1, 11.8,1,1, 9.350, 10570.131, 238.206, 52667.777 21/05/14,16:03:15,06,10,1, 11.8,1,1, 9.350, 10570.103, 238.203, 52667.741 21/05/14,16:03:15,07,10,1, 11.8,1,1, 9.350, 10570.106, 238.182, 52667.732 21/05/14,16:03:15,08,10,1, 11.8,1,1, 9.350, 10570.118, 238.211, 52667.733 21/05/14,16:03:15,09,10,1, 11.8,1,1, 9.350, 10570.108, 238.210, 52667.730 21/05/14,16:03:15,10,10,1, 11.8,1,1, 9.350, 10570.117, 238.217, 52667.738 21/05/14,16:03:15,11,10,1, 11.8,1,1, 9.350, 10570.096, 238.194, 52667.758 21/05/14,16:03:15,12,10,1, 11.8,1,1, 9.350, 10570.124, 238.204, 52667.741 21/05/14,16:03:15,13,10,1, 11.8,1,1, 9.350, 10570.088, 238.198, 52667.727 21/05/14,16:03:15,14,10,1, 11.8,1,1, 9.350, 10570.121, 238.200, 52667.795 21/05/14,16:03:15,15,10,1, 11.8,1,1, 9.350, 10570.105, 238.233, 52667.790 21/05/14,16:03:15,16,10,1, 11.8,1,1, 9.350, 10570.100, 238.191, 52667.804 21/05/14,16:03:15,17,10,1, 11.8,1,1, 9.350, 10570.095, 238.180, 52667.727 21/05/14,16:03:15,18,10,1, 11.8,1,1, 9.350, 10570.068, 238.204, 52667.765 21/05/14,16:03:15,19,10,1, 11.8,1,1, 9.350, 10570.079, 238.214, 52667.772 21/05/14,16:03:16,00,10,1, 11.9,1,1, 9.349, 10570.077, 238.214, 52667.772 21/05/14,16:03:16,01,10,1, 11.9,1,1, 9.349, 10570.077, 238.225, 52667.772 21/05/14,16:03:16,02,10,1, 11.9,1,1, 9.349, 10570.066, 238.217, 52667.770 21/05/14,16:03:16,03,10,1, 11.9,1,1, 9.349, 10570.074, 238.206, 52667.796 21/05/14,16:03:16,04,10,1, 11.9,1,1, 9.349, 10570.058, 238.214, 52667.767 21/05/14,16:03:16,05,10,1, 11.9,1,1, 9.349, 10570.062, 238.211, 52667.781 21/05/14,16:03:16,06,10,1, 11.9,1,1, 9.349, 10570.075, 238.195, 52667.672 21/05/14,16:03:16,07,10,1, 11.9,1,1, 9.349, 10570.072, 238.222, 52667.753 21/05/14,16:03:16,08,10,1, 11.9,1,1, 9.349, 10570.073, 238.206, 52667.789 21/05/14,16:03:16,09,10,1, 11.9,1,1, 9.349, 10570.055, 238.209, 52667.778 21/05/14,16:03:16,10,10,1, 11.9,1,1, 9.349, 10570.030, 238.194, 52667.769 21/05/14,16:03:16,11,10,1, 11.9,1,1, 9.349, 10570.041, 238.230, 52667.777 21/05/14,16:03:16,12,10,1, 11.9,1,1, 9.349, 10570.048, 238.210, 52667.770 21/05/14,16:03:16,13,10,1, 11.9,1,1, 9.349, 10570.002, 238.196, 52667.758 21/05/14,16:03:16,14,10,1, 11.9,1,1, 9.349, 10570.043, 238.238, 52667.802 21/05/14,16:03:16,15,10,1, 11.9,1,1, 9.349, 10570.027, 238.236, 52667.770 21/05/14,16:03:16,16,10,1, 11.9,1,1, 9.349, 10570.025, 238.209, 52667.753 21/05/14,16:03:16,17,10,1, 11.9,1,1, 9.349, 10570.032, 238.228, 52667.782 21/05/14,16:03:16,18,10,1, 11.9,1,1, 9.349, 10570.019, 238.209, 52667.798 21/05/14,16:03:16,19,10,1, 11.9,1,1, 9.349, 10570.013, 238.209, 52667.790 21/05/14,16:03:17,00,10,1, 11.9,1,1, 9.348, 10570.010, 238.209, 52667.790 21/05/14,16:03:17,01,10,1, 11.9,1,1, 9.348, 10570.020, 238.184, 52667.798 21/05/14,16:03:17,02,10,1, 11.9,1,1, 9.348, 10569.990, 238.213, 52667.791 21/05/14,16:03:17,03,10,1, 11.9,1,1, 9.348, 10569.978, 238.215, 52667.783 21/05/14,16:03:17,04,10,1, 11.9,1,1, 9.348, 10570.004, 238.199, 52667.828 21/05/14,16:03:17,05,10,1, 11.9,1,1, 9.348, 10570.009, 238.166, 52667.814 21/05/14,16:03:17,06,10,1, 11.9,1,1, 9.348, 10570.001, 238.212, 52667.820 21/05/14,16:03:17,07,10,1, 11.9,1,1, 9.348, 10569.991, 238.200, 52667.832 21/05/14,16:03:17,08,10,1, 11.9,1,1, 9.348, 10570.002, 238.213, 52667.808 21/05/14,16:03:17,09,10,1, 11.9,1,1, 9.348, 10569.997, 238.205, 52667.820 21/05/14,16:03:17,10,10,1, 11.9,1,1, 9.348, 10569.993, 238.186, 52667.875 21/05/14,16:03:17,11,10,1, 11.9,1,1, 9.348, 10569.947, 238.229, 52667.825 21/05/14,16:03:17,12,10,1, 11.9,1,1, 9.348, 10569.976, 238.217, 52667.819 21/05/14,16:03:17,13,10,1, 11.9,1,1, 9.348, 10569.985, 238.206, 52667.807 21/05/14,16:03:17,14,10,1, 11.9,1,1, 9.348, 10569.983, 238.217, 52667.829 21/05/14,16:03:17,15,10,1, 11.9,1,1, 9.348, 10569.972, 238.215, 52667.818 21/05/14,16:03:17,16,10,1, 11.9,1,1, 9.348, 10569.981, 238.234, 52667.741 21/05/14,16:03:17,17,10,1, 11.9,1,1, 9.348, 10569.964, 238.223, 52667.783 21/05/14,16:03:17,18,10,1, 11.9,1,1, 9.348, 10569.947, 238.226, 52667.851 21/05/14,16:03:17,19,10,1, 11.9,1,1, 9.348, 10569.959, 238.224, 52667.779 21/05/14,16:03:18,00,10,1, 11.9,1,1, 9.350, 10569.952, 238.224, 52667.779 21/05/14,16:03:18,01,10,1, 11.9,1,1, 9.350, 10569.953, 238.229, 52667.824 21/05/14,16:03:18,02,10,1, 11.9,1,1, 9.350, 10569.978, 238.223, 52667.801 21/05/14,16:03:18,03,10,1, 11.9,1,1, 9.350, 10569.943, 238.233, 52667.772 21/05/14,16:03:18,04,10,1, 11.9,1,1, 9.350, 10569.946, 238.218, 52667.803 21/05/14,16:03:18,05,10,1, 11.9,1,1, 9.350, 10569.929, 238.215, 52667.793 21/05/14,16:03:18,06,10,1, 11.9,1,1, 9.350, 10569.942, 238.202, 52667.804 21/05/14,16:03:18,07,10,1, 11.9,1,1, 9.350, 10569.947, 238.235, 52667.790 21/05/14,16:03:18,08,10,1, 11.9,1,1, 9.350, 10569.928, 238.242, 52667.839 21/05/14,16:03:18,09,10,1, 11.9,1,1, 9.350, 10569.936, 238.206, 52667.777 21/05/14,16:03:18,10,10,1, 11.9,1,1, 9.350, 10569.919, 238.220, 52667.757 21/05/14,16:03:18,11,10,1, 11.9,1,1, 9.350, 10569.894, 238.237, 52667.796 21/05/14,16:03:18,12,10,1, 11.9,1,1, 9.350, 10569.910, 238.209, 52667.820 21/05/14,16:03:18,13,10,1, 11.9,1,1, 9.350, 10569.914, 238.230, 52667.828 21/05/14,16:03:18,14,10,1, 11.9,1,1, 9.350, 10569.938, 238.238, 52667.810 21/05/14,16:03:18,15,10,1, 11.9,1,1, 9.350, 10569.926, 238.223, 52667.833 21/05/14,16:03:18,16,10,1, 11.9,1,1, 9.350, 10569.915, 238.222, 52667.811 21/05/14,16:03:18,17,10,1, 11.9,1,1, 9.350, 10569.892, 238.235, 52667.843 21/05/14,16:03:18,18,10,1, 11.9,1,1, 9.350, 10569.898, 238.223, 52667.785 21/05/14,16:03:18,19,10,1, 11.9,1,1, 9.350, 10569.927, 238.221, 52667.806 21/05/14,16:03:19,00,10,1, 11.9,1,1, 9.347, 10569.927, 238.221, 52667.806 21/05/14,16:03:19,01,10,1, 11.9,1,1, 9.347, 10569.901, 238.228, 52667.801 21/05/14,16:03:19,02,10,1, 11.9,1,1, 9.347, 10569.908, 238.229, 52667.834 21/05/14,16:03:19,03,10,1, 11.9,1,1, 9.347, 10569.895, 238.216, 52667.837 21/05/14,16:03:19,04,10,1, 11.9,1,1, 9.347, 10569.914, 238.231, 52668.001 21/05/14,16:03:19,05,10,1, 11.9,1,1, 9.347, 10569.873, 238.235, 52667.802 21/05/14,16:03:19,06,10,1, 11.9,1,1, 9.347, 10569.887, 238.227, 52667.934 21/05/14,16:03:19,07,10,1, 11.9,1,1, 9.347, 10569.832, 238.254, 52668.084 21/05/14,16:03:19,08,10,1, 11.9,1,1, 9.347, 10569.896, 238.260, 52667.808 21/05/14,16:03:19,09,10,1, 11.9,1,1, 9.347, 10569.892, 238.220, 52667.763 21/05/14,16:03:19,10,10,1, 11.9,1,1, 9.347, 10569.889, 238.233, 52667.791 21/05/14,16:03:19,11,10,1, 11.9,1,1, 9.347, 10569.888, 238.214, 52667.829 21/05/14,16:03:19,12,10,1, 11.9,1,1, 9.347, 10569.857, 238.226, 52667.827 21/05/14,16:03:19,13,10,1, 11.9,1,1, 9.347, 10569.853, 238.229, 52667.821 21/05/14,16:03:19,14,10,1, 11.9,1,1, 9.347, 10569.853, 238.244, 52667.854 21/05/14,16:03:19,15,10,1, 11.9,1,1, 9.347, 10569.870, 238.213, 52667.807 21/05/14,16:03:19,16,10,1, 11.9,1,1, 9.347, 10569.861, 238.205, 52667.859 21/05/14,16:03:19,17,10,1, 11.9,1,1, 9.347, 10569.853, 238.219, 52667.839 21/05/14,16:03:19,18,10,1, 11.9,1,1, 9.347, 10569.864, 238.234, 52667.826 21/05/14,16:03:19,19,10,1, 11.9,1,1, 9.347, 10569.841, 238.243, 52667.819 21/05/14,16:03:20,00,10,1, 11.9,1,1, 9.350, 10569.835, 238.243, 52667.819 21/05/14,16:03:20,01,10,1, 11.9,1,1, 9.350, 10569.871, 238.222, 52667.879 21/05/14,16:03:20,02,10,1, 11.9,1,1, 9.350, 10569.870, 238.214, 52667.841 21/05/14,16:03:20,03,10,1, 11.9,1,1, 9.350, 10569.877, 238.222, 52667.859 21/05/14,16:03:20,04,10,1, 11.9,1,1, 9.350, 10569.848, 238.223, 52667.871 21/05/14,16:03:20,05,10,1, 11.9,1,1, 9.350, 10569.859, 238.213, 52667.883 21/05/14,16:03:20,06,10,1, 11.9,1,1, 9.350, 10569.836, 238.214, 52667.859 21/05/14,16:03:20,07,10,1, 11.9,1,1, 9.350, 10569.827, 238.220, 52667.879 21/05/14,16:03:20,08,10,1, 11.9,1,1, 9.350, 10569.834, 238.227, 52667.894 21/05/14,16:03:20,09,10,1, 11.9,1,1, 9.350, 10569.801, 238.237, 52667.873 21/05/14,16:03:20,10,10,1, 11.9,1,1, 9.350, 10569.823, 238.220, 52667.887 21/05/14,16:03:20,11,10,1, 11.9,1,1, 9.350, 10569.822, 238.227, 52667.898 21/05/14,16:03:20,12,10,1, 11.9,1,1, 9.350, 10569.828, 238.225, 52667.848 21/05/14,16:03:20,13,10,1, 11.9,1,1, 9.350, 10569.821, 238.224, 52667.885 21/05/14,16:03:20,14,10,1, 11.9,1,1, 9.350, 10569.827, 238.212, 52667.890 21/05/14,16:03:20,15,10,1, 11.9,1,1, 9.350, 10569.846, 238.203, 52667.839 21/05/14,16:03:20,16,10,1, 11.9,1,1, 9.350, 10569.811, 238.217, 52667.869 21/05/14,16:03:20,17,10,1, 11.9,1,1, 9.350, 10569.806, 238.228, 52667.916 21/05/14,16:03:20,18,10,1, 11.9,1,1, 9.350, 10569.783, 238.218, 52667.913 21/05/14,16:03:20,19,10,1, 11.9,1,1, 9.350, 10569.813, 238.214, 52667.855 21/05/14,16:03:21,00,10,1, 11.9,1,1, 9.347, 10569.810, 238.214, 52667.855 21/05/14,16:03:21,01,10,1, 11.9,1,1, 9.347, 10569.841, 238.248, 52667.856 21/05/14,16:03:21,02,10,1, 11.9,1,1, 9.347, 10569.800, 238.221, 52667.853 21/05/14,16:03:21,03,10,1, 11.9,1,1, 9.347, 10569.804, 238.238, 52667.874 21/05/14,16:03:21,04,10,1, 11.9,1,1, 9.347, 10569.804, 238.221, 52667.897 21/05/14,16:03:21,05,10,1, 11.9,1,1, 9.347, 10569.781, 238.250, 52667.884 21/05/14,16:03:21,06,10,1, 11.9,1,1, 9.347, 10569.789, 238.222, 52667.844 21/05/14,16:03:21,07,10,1, 11.9,1,1, 9.347, 10569.782, 238.231, 52667.901 21/05/14,16:03:21,08,10,1, 11.9,1,1, 9.347, 10569.775, 238.221, 52667.877 21/05/14,16:03:21,09,10,1, 11.9,1,1, 9.347, 10569.779, 238.247, 52667.890 21/05/14,16:03:21,10,10,1, 11.9,1,1, 9.347, 10569.765, 238.210, 52667.862 21/05/14,16:03:21,11,10,1, 11.9,1,1, 9.347, 10569.753, 238.207, 52667.883 21/05/14,16:03:21,12,10,1, 11.9,1,1, 9.347, 10569.757, 238.229, 52667.865 21/05/14,16:03:21,13,10,1, 11.9,1,1, 9.347, 10569.735, 238.212, 52667.877 21/05/14,16:03:21,14,10,1, 11.9,1,1, 9.347, 10569.748, 238.224, 52667.910 21/05/14,16:03:21,15,10,1, 11.9,1,1, 9.347, 10569.751, 238.212, 52667.897 21/05/14,16:03:21,16,10,1, 11.9,1,1, 9.347, 10569.744, 238.229, 52667.915 21/05/14,16:03:21,17,10,1, 11.9,1,1, 9.347, 10569.761, 238.240, 52667.925 21/05/14,16:03:21,18,10,1, 11.9,1,1, 9.347, 10569.778, 238.223, 52667.895 21/05/14,16:03:21,19,10,1, 11.9,1,1, 9.347, 10569.737, 238.214, 52667.904 21/05/14,16:03:22,00,10,1, 11.9,1,1, 9.351, 10569.735, 238.214, 52667.904 21/05/14,16:03:22,01,10,1, 11.9,1,1, 9.351, 10569.748, 238.231, 52667.878 21/05/14,16:03:22,02,10,1, 11.9,1,1, 9.351, 10569.746, 238.241, 52667.869 21/05/14,16:03:22,03,10,1, 11.9,1,1, 9.351, 10569.750, 238.203, 52667.903 21/05/14,16:03:22,04,10,1, 11.9,1,1, 9.351, 10569.757, 238.226, 52667.873 21/05/14,16:03:22,05,10,1, 11.9,1,1, 9.351, 10569.732, 238.230, 52667.898 21/05/14,16:03:22,06,10,1, 11.9,1,1, 9.351, 10569.727, 238.225, 52667.877 21/05/14,16:03:22,07,10,1, 11.9,1,1, 9.351, 10569.741, 238.205, 52667.912 21/05/14,16:03:22,08,10,1, 11.9,1,1, 9.351, 10569.713, 238.201, 52667.915 21/05/14,16:03:22,09,10,1, 11.9,1,1, 9.351, 10569.718, 238.231, 52667.910 21/05/14,16:03:22,10,10,1, 11.9,1,1, 9.351, 10569.715, 238.230, 52667.928 21/05/14,16:03:22,11,10,1, 11.9,1,1, 9.351, 10569.717, 238.228, 52667.909 21/05/14,16:03:22,12,10,1, 11.9,1,1, 9.351, 10569.718, 238.220, 52667.895 21/05/14,16:03:22,13,10,1, 11.9,1,1, 9.351, 10569.706, 238.225, 52667.904 21/05/14,16:03:22,14,10,1, 11.9,1,1, 9.351, 10569.683, 238.226, 52667.917 21/05/14,16:03:22,15,10,1, 11.9,1,1, 9.351, 10569.673, 238.214, 52667.920 21/05/14,16:03:22,16,10,1, 11.9,1,1, 9.351, 10569.696, 238.212, 52667.909 21/05/14,16:03:22,17,10,1, 11.9,1,1, 9.351, 10569.696, 238.263, 52667.925 21/05/14,16:03:22,18,10,1, 11.9,1,1, 9.351, 10569.694, 238.260, 52667.915 21/05/14,16:03:22,19,10,1, 11.9,1,1, 9.351, 10569.717, 238.229, 52667.875 21/05/14,16:03:23,00,10,1, 11.8,1,1, 9.346, 10569.710, 238.229, 52667.875 21/05/14,16:03:23,01,10,1, 11.8,1,1, 9.346, 10569.706, 238.223, 52667.938 21/05/14,16:03:23,02,10,1, 11.8,1,1, 9.346, 10569.700, 238.231, 52667.932 21/05/14,16:03:23,03,10,1, 11.8,1,1, 9.346, 10569.685, 238.219, 52667.932 21/05/14,16:03:23,04,10,1, 11.8,1,1, 9.346, 10569.671, 238.216, 52667.936 21/05/14,16:03:23,05,10,1, 11.8,1,1, 9.346, 10569.692, 238.234, 52667.890 21/05/14,16:03:23,06,10,1, 11.8,1,1, 9.346, 10569.679, 238.218, 52667.931 21/05/14,16:03:23,07,10,1, 11.8,1,1, 9.346, 10569.671, 238.191, 52667.898 21/05/14,16:03:23,08,10,1, 11.8,1,1, 9.346, 10569.687, 238.222, 52667.907 21/05/14,16:03:23,09,10,1, 11.8,1,1, 9.346, 10569.656, 238.193, 52667.920 21/05/14,16:03:23,10,10,1, 11.8,1,1, 9.346, 10569.650, 238.212, 52667.964 21/05/14,16:03:23,11,10,1, 11.8,1,1, 9.346, 10569.647, 238.200, 52667.930 21/05/14,16:03:23,12,10,1, 11.8,1,1, 9.346, 10569.662, 238.233, 52667.913 21/05/14,16:03:23,13,10,1, 11.8,1,1, 9.346, 10569.649, 238.230, 52667.958 21/05/14,16:03:23,14,10,1, 11.8,1,1, 9.346, 10569.655, 238.220, 52667.961 21/05/14,16:03:23,15,10,1, 11.8,1,1, 9.346, 10569.647, 238.238, 52667.939 21/05/14,16:03:23,16,10,1, 11.8,1,1, 9.346, 10569.633, 238.220, 52667.971 21/05/14,16:03:23,17,10,1, 11.8,1,1, 9.346, 10569.664, 238.177, 52667.624 21/05/14,16:03:23,18,10,1, 11.8,1,1, 9.346, 10569.607, 238.184, 52667.923 21/05/14,16:03:23,19,10,1, 11.8,1,1, 9.346, 10569.624, 238.239, 52667.983 21/05/14,16:03:24,00,11,1, 11.9,1,1, 9.347, 10569.618, 238.239, 52667.983 21/05/14,16:03:24,01,11,1, 11.9,1,1, 9.347, 10569.622, 238.216, 52667.936 21/05/14,16:03:24,02,11,1, 11.9,1,1, 9.347, 10569.610, 238.217, 52667.905 21/05/14,16:03:24,03,11,1, 11.9,1,1, 9.347, 10569.644, 238.204, 52667.968 21/05/14,16:03:24,04,11,1, 11.9,1,1, 9.347, 10569.658, 238.211, 52667.985 21/05/14,16:03:24,05,11,1, 11.9,1,1, 9.347, 10569.631, 238.212, 52667.934 21/05/14,16:03:24,06,11,1, 11.9,1,1, 9.347, 10569.624, 238.227, 52667.944 21/05/14,16:03:24,07,11,1, 11.9,1,1, 9.347, 10569.620, 238.205, 52667.949 21/05/14,16:03:24,08,11,1, 11.9,1,1, 9.347, 10569.592, 238.213, 52667.953 21/05/14,16:03:24,09,11,1, 11.9,1,1, 9.347, 10569.629, 238.214, 52667.813 21/05/14,16:03:24,10,11,1, 11.9,1,1, 9.347, 10569.613, 238.209, 52667.902 21/05/14,16:03:24,11,11,1, 11.9,1,1, 9.347, 10569.618, 238.213, 52667.919 21/05/14,16:03:24,12,11,1, 11.9,1,1, 9.347, 10569.599, 238.200, 52667.963 21/05/14,16:03:24,13,11,1, 11.9,1,1, 9.347, 10569.584, 238.206, 52667.965 21/05/14,16:03:24,14,11,1, 11.9,1,1, 9.347, 10569.611, 238.211, 52667.961 21/05/14,16:03:24,15,11,1, 11.9,1,1, 9.347, 10569.578, 238.199, 52667.985 21/05/14,16:03:24,16,11,1, 11.9,1,1, 9.347, 10569.623, 238.204, 52667.956 21/05/14,16:03:24,17,11,1, 11.9,1,1, 9.347, 10569.605, 238.225, 52667.963 21/05/14,16:03:24,18,11,1, 11.9,1,1, 9.347, 10569.582, 238.235, 52667.996 21/05/14,16:03:24,19,11,1, 11.9,1,1, 9.347, 10569.579, 238.203, 52667.956 21/05/14,16:03:25,00,10,1, 11.8,1,1, 9.350, 10569.576, 238.203, 52667.956 21/05/14,16:03:25,01,10,1, 11.8,1,1, 9.350, 10569.593, 238.242, 52667.965 21/05/14,16:03:25,02,10,1, 11.8,1,1, 9.350, 10569.581, 238.207, 52667.911 21/05/14,16:03:25,03,10,1, 11.8,1,1, 9.350, 10569.550, 238.190, 52667.893 21/05/14,16:03:25,04,10,1, 11.8,1,1, 9.350, 10569.552, 238.204, 52667.934 21/05/14,16:03:25,05,10,1, 11.8,1,1, 9.350, 10569.559, 238.205, 52667.958 21/05/14,16:03:25,06,10,1, 11.8,1,1, 9.350, 10569.538, 238.202, 52667.914 21/05/14,16:03:25,07,10,1, 11.8,1,1, 9.350, 10569.547, 238.194, 52667.941 21/05/14,16:03:25,08,10,1, 11.8,1,1, 9.350, 10569.569, 238.198, 52667.950 21/05/14,16:03:25,09,10,1, 11.8,1,1, 9.350, 10569.564, 238.216, 52667.941 21/05/14,16:03:25,10,10,1, 11.8,1,1, 9.350, 10569.564, 238.212, 52667.913 21/05/14,16:03:25,11,10,1, 11.8,1,1, 9.350, 10569.593, 238.195, 52667.903 21/05/14,16:03:25,12,10,1, 11.8,1,1, 9.350, 10569.534, 238.235, 52667.919 21/05/14,16:03:25,13,10,1, 11.8,1,1, 9.350, 10569.538, 238.178, 52667.917 21/05/14,16:03:25,14,10,1, 11.8,1,1, 9.350, 10569.547, 238.199, 52667.932 21/05/14,16:03:25,15,10,1, 11.8,1,1, 9.350, 10569.529, 238.234, 52667.963 21/05/14,16:03:25,16,10,1, 11.8,1,1, 9.350, 10569.527, 238.205, 52667.973 21/05/14,16:03:25,17,10,1, 11.8,1,1, 9.350, 10569.528, 238.210, 52667.970 21/05/14,16:03:25,18,10,1, 11.8,1,1, 9.350, 10569.522, 238.204, 52667.967 21/05/14,16:03:25,19,10,1, 11.8,1,1, 9.350, 10569.514, 238.209, 52667.952 21/05/14,16:03:26,00,10,1, 11.9,1,1, 9.350, 10569.509, 238.209, 52667.952 21/05/14,16:03:26,01,10,1, 11.9,1,1, 9.350, 10569.520, 238.220, 52667.939 21/05/14,16:03:26,02,10,1, 11.9,1,1, 9.350, 10569.512, 238.199, 52667.965 21/05/14,16:03:26,03,10,1, 11.9,1,1, 9.350, 10569.520, 238.198, 52667.934 21/05/14,16:03:26,04,10,1, 11.9,1,1, 9.350, 10569.510, 238.202, 52667.929 21/05/14,16:03:26,05,10,1, 11.9,1,1, 9.350, 10569.513, 238.201, 52667.940 21/05/14,16:03:26,06,10,1, 11.9,1,1, 9.350, 10569.504, 238.200, 52667.955 21/05/14,16:03:26,07,10,1, 11.9,1,1, 9.350, 10569.490, 238.195, 52667.945 21/05/14,16:03:26,08,10,1, 11.9,1,1, 9.350, 10569.487, 238.192, 52667.921 21/05/14,16:03:26,09,10,1, 11.9,1,1, 9.350, 10569.491, 238.193, 52667.944 21/05/14,16:03:26,10,10,1, 11.9,1,1, 9.350, 10569.503, 238.212, 52667.959 21/05/14,16:03:26,11,10,1, 11.9,1,1, 9.350, 10569.498, 238.248, 52667.969 21/05/14,16:03:26,12,10,1, 11.9,1,1, 9.350, 10569.488, 238.218, 52667.966 21/05/14,16:03:26,13,10,1, 11.9,1,1, 9.350, 10569.472, 238.200, 52667.913 21/05/14,16:03:26,14,10,1, 11.9,1,1, 9.350, 10569.479, 238.208, 52667.950 21/05/14,16:03:26,15,10,1, 11.9,1,1, 9.350, 10569.475, 238.230, 52667.959 21/05/14,16:03:26,16,10,1, 11.9,1,1, 9.350, 10569.469, 238.221, 52667.914 21/05/14,16:03:26,17,10,1, 11.9,1,1, 9.350, 10569.442, 238.211, 52667.966 21/05/14,16:03:26,18,10,1, 11.9,1,1, 9.350, 10569.466, 238.198, 52667.958 21/05/14,16:03:26,19,10,1, 11.9,1,1, 9.350, 10569.472, 238.213, 52667.965 21/05/14,16:03:27,00,09,1, 11.9,1,1, 9.349, 10569.468, 238.213, 52667.965 21/05/14,16:03:27,01,09,1, 11.9,1,1, 9.349, 10569.458, 238.212, 52667.972 21/05/14,16:03:27,02,09,1, 11.9,1,1, 9.349, 10569.428, 238.200, 52667.983 21/05/14,16:03:27,03,09,1, 11.9,1,1, 9.349, 10569.409, 238.220, 52668.005 21/05/14,16:03:27,04,09,1, 11.9,1,1, 9.349, 10569.438, 238.225, 52667.959 21/05/14,16:03:27,05,09,1, 11.9,1,1, 9.349, 10569.451, 238.249, 52668.000 21/05/14,16:03:27,06,09,1, 11.9,1,1, 9.349, 10569.427, 238.203, 52667.980 21/05/14,16:03:27,07,09,1, 11.9,1,1, 9.349, 10569.455, 238.208, 52667.970 21/05/14,16:03:27,08,09,1, 11.9,1,1, 9.349, 10569.456, 238.237, 52668.030 21/05/14,16:03:27,09,09,1, 11.9,1,1, 9.349, 10569.437, 238.214, 52667.942 21/05/14,16:03:27,10,09,1, 11.9,1,1, 9.349, 10569.418, 238.229, 52667.959 21/05/14,16:03:27,11,09,1, 11.9,1,1, 9.349, 10569.432, 238.243, 52667.986 21/05/14,16:03:27,12,09,1, 11.9,1,1, 9.349, 10569.428, 238.219, 52667.977 21/05/14,16:03:27,13,09,1, 11.9,1,1, 9.349, 10569.410, 238.233, 52667.964 21/05/14,16:03:27,14,09,1, 11.9,1,1, 9.349, 10569.396, 238.236, 52667.960 21/05/14,16:03:27,15,09,1, 11.9,1,1, 9.349, 10569.415, 238.228, 52667.991 21/05/14,16:03:27,16,09,1, 11.9,1,1, 9.349, 10569.399, 238.210, 52667.986 21/05/14,16:03:27,17,09,1, 11.9,1,1, 9.349, 10569.419, 238.240, 52667.945 21/05/14,16:03:27,18,09,1, 11.9,1,1, 9.349, 10569.402, 238.219, 52667.948 21/05/14,16:03:27,19,09,1, 11.9,1,1, 9.349, 10569.388, 238.207, 52667.932 21/05/14,16:03:28,00,09,1, 11.8,1,1, 9.348, 10569.384, 238.207, 52667.932 21/05/14,16:03:28,01,09,1, 11.8,1,1, 9.348, 10569.396, 238.219, 52667.959 21/05/14,16:03:28,02,09,1, 11.8,1,1, 9.348, 10569.391, 238.208, 52667.953 21/05/14,16:03:28,03,09,1, 11.8,1,1, 9.348, 10569.370, 238.223, 52667.976 21/05/14,16:03:28,04,09,1, 11.8,1,1, 9.348, 10569.368, 238.208, 52667.943 21/05/14,16:03:28,05,09,1, 11.8,1,1, 9.348, 10569.366, 238.218, 52667.996 21/05/14,16:03:28,06,09,1, 11.8,1,1, 9.348, 10569.366, 238.209, 52667.951 21/05/14,16:03:28,07,09,1, 11.8,1,1, 9.348, 10569.363, 238.223, 52667.961 21/05/14,16:03:28,08,09,1, 11.8,1,1, 9.348, 10569.374, 238.229, 52667.969 21/05/14,16:03:28,09,09,1, 11.8,1,1, 9.348, 10569.356, 238.209, 52667.972 21/05/14,16:03:28,10,09,1, 11.8,1,1, 9.348, 10569.351, 238.221, 52667.968 21/05/14,16:03:28,11,09,1, 11.8,1,1, 9.348, 10569.367, 238.211, 52667.972 21/05/14,16:03:28,12,09,1, 11.8,1,1, 9.348, 10569.368, 238.220, 52667.973 21/05/14,16:03:28,13,09,1, 11.8,1,1, 9.348, 10569.358, 238.215, 52667.994 21/05/14,16:03:28,14,09,1, 11.8,1,1, 9.348, 10569.337, 238.206, 52667.976 21/05/14,16:03:28,15,09,1, 11.8,1,1, 9.348, 10569.353, 238.209, 52667.985 21/05/14,16:03:28,16,09,1, 11.8,1,1, 9.348, 10569.354, 238.196, 52667.972 21/05/14,16:03:28,17,09,1, 11.8,1,1, 9.348, 10569.334, 238.228, 52667.953 21/05/14,16:03:28,18,09,1, 11.8,1,1, 9.348, 10569.312, 238.227, 52667.988 21/05/14,16:03:28,19,09,1, 11.8,1,1, 9.348, 10569.339, 238.212, 52667.953 21/05/14,16:03:29,00,09,1, 11.9,1,1, 9.347, 10569.334, 238.212, 52667.953 21/05/14,16:03:29,01,09,1, 11.9,1,1, 9.347, 10569.321, 238.209, 52667.994 21/05/14,16:03:29,02,09,1, 11.9,1,1, 9.347, 10569.268, 238.221, 52667.906 21/05/14,16:03:29,03,09,1, 11.9,1,1, 9.347, 10569.342, 238.232, 52667.993 21/05/14,16:03:29,04,09,1, 11.9,1,1, 9.347, 10569.325, 238.231, 52667.965 21/05/14,16:03:29,05,09,1, 11.9,1,1, 9.347, 10569.311, 238.214, 52668.002 21/05/14,16:03:29,06,09,1, 11.9,1,1, 9.347, 10569.291, 238.231, 52667.940 21/05/14,16:03:29,07,09,1, 11.9,1,1, 9.347, 10569.319, 238.209, 52668.001 21/05/14,16:03:29,08,09,1, 11.9,1,1, 9.347, 10569.293, 238.190, 52667.993 21/05/14,16:03:29,09,09,1, 11.9,1,1, 9.347, 10569.291, 238.224, 52668.010 21/05/14,16:03:29,10,09,1, 11.9,1,1, 9.347, 10569.290, 238.210, 52668.015 21/05/14,16:03:29,11,09,1, 11.9,1,1, 9.347, 10569.282, 238.210, 52668.005 21/05/14,16:03:29,12,09,1, 11.9,1,1, 9.347, 10569.272, 238.199, 52667.994 21/05/14,16:03:29,13,09,1, 11.9,1,1, 9.347, 10569.300, 238.221, 52668.143 21/05/14,16:03:29,14,09,1, 11.9,1,1, 9.347, 10569.303, 238.203, 52667.874 21/05/14,16:03:29,15,09,1, 11.9,1,1, 9.347, 10569.271, 238.214, 52667.931 21/05/14,16:03:29,16,09,1, 11.9,1,1, 9.347, 10569.283, 238.221, 52667.923 21/05/14,16:03:29,17,09,1, 11.9,1,1, 9.347, 10569.273, 238.208, 52667.979 21/05/14,16:03:29,18,09,1, 11.9,1,1, 9.347, 10569.280, 238.211, 52667.964 21/05/14,16:03:29,19,09,1, 11.9,1,1, 9.347, 10569.243, 238.184, 52667.953 21/05/14,16:03:30,00,09,1, 11.8,1,1, 9.348, 10569.242, 238.184, 52667.953 21/05/14,16:03:30,01,09,1, 11.8,1,1, 9.348, 10569.256, 238.214, 52668.013 21/05/14,16:03:30,02,09,1, 11.8,1,1, 9.348, 10569.225, 238.229, 52668.000 21/05/14,16:03:30,03,09,1, 11.8,1,1, 9.348, 10569.254, 238.205, 52667.994 21/05/14,16:03:30,04,09,1, 11.8,1,1, 9.348, 10569.251, 238.208, 52667.974 21/05/14,16:03:30,05,09,1, 11.8,1,1, 9.348, 10569.237, 238.209, 52668.038 21/05/14,16:03:30,06,09,1, 11.8,1,1, 9.348, 10569.231, 238.197, 52668.015 21/05/14,16:03:30,07,09,1, 11.8,1,1, 9.348, 10569.217, 238.195, 52668.033 21/05/14,16:03:30,08,09,1, 11.8,1,1, 9.348, 10569.205, 238.220, 52668.018 21/05/14,16:03:30,09,09,1, 11.8,1,1, 9.348, 10569.230, 238.203, 52668.015 21/05/14,16:03:30,10,09,1, 11.8,1,1, 9.348, 10569.213, 238.196, 52668.032 21/05/14,16:03:30,11,09,1, 11.8,1,1, 9.348, 10569.249, 238.216, 52668.020 21/05/14,16:03:30,12,09,1, 11.8,1,1, 9.348, 10569.201, 238.185, 52668.031 21/05/14,16:03:30,13,09,1, 11.8,1,1, 9.348, 10569.226, 238.212, 52668.047 21/05/14,16:03:30,14,09,1, 11.8,1,1, 9.348, 10569.193, 238.221, 52668.035 21/05/14,16:03:30,15,09,1, 11.8,1,1, 9.348, 10569.210, 238.192, 52668.059 21/05/14,16:03:30,16,09,1, 11.8,1,1, 9.348, 10569.197, 238.189, 52668.023 21/05/14,16:03:30,17,09,1, 11.8,1,1, 9.348, 10569.192, 238.214, 52668.047 21/05/14,16:03:30,18,09,1, 11.8,1,1, 9.348, 10569.197, 238.220, 52668.024 21/05/14,16:03:30,19,09,1, 11.8,1,1, 9.348, 10569.199, 238.236, 52668.015 21/05/14,16:03:31,00,09,1, 11.8,1,1, 9.345, 10569.192, 238.236, 52668.015 21/05/14,16:03:31,01,09,1, 11.8,1,1, 9.345, 10569.202, 238.217, 52668.034 21/05/14,16:03:31,02,09,1, 11.8,1,1, 9.345, 10569.153, 238.247, 52668.106 21/05/14,16:03:31,03,09,1, 11.8,1,1, 9.345, 10569.209, 238.216, 52667.997 21/05/14,16:03:31,04,09,1, 11.8,1,1, 9.345, 10569.191, 238.242, 52668.008 21/05/14,16:03:31,05,09,1, 11.8,1,1, 9.345, 10569.191, 238.215, 52668.015 21/05/14,16:03:31,06,09,1, 11.8,1,1, 9.345, 10569.215, 238.204, 52667.754 21/05/14,16:03:31,07,09,1, 11.8,1,1, 9.345, 10569.187, 238.227, 52667.955 21/05/14,16:03:31,08,09,1, 11.8,1,1, 9.345, 10569.160, 238.244, 52668.006 21/05/14,16:03:31,09,09,1, 11.8,1,1, 9.345, 10569.152, 238.207, 52668.040 21/05/14,16:03:31,10,09,1, 11.8,1,1, 9.345, 10569.174, 238.227, 52668.049 21/05/14,16:03:31,11,09,1, 11.8,1,1, 9.345, 10569.163, 238.252, 52668.052 21/05/14,16:03:31,12,09,1, 11.8,1,1, 9.345, 10569.135, 238.204, 52668.026 21/05/14,16:03:31,13,09,1, 11.8,1,1, 9.345, 10569.142, 238.209, 52668.028 21/05/14,16:03:31,14,09,1, 11.8,1,1, 9.345, 10569.171, 238.210, 52667.985 21/05/14,16:03:31,15,09,1, 11.8,1,1, 9.345, 10569.126, 238.235, 52668.101 21/05/14,16:03:31,16,09,1, 11.8,1,1, 9.345, 10569.117, 238.239, 52668.058 21/05/14,16:03:31,17,09,1, 11.8,1,1, 9.345, 10569.137, 238.249, 52668.029 21/05/14,16:03:31,18,09,1, 11.8,1,1, 9.345, 10569.117, 238.237, 52668.055 21/05/14,16:03:31,19,09,1, 11.8,1,1, 9.345, 10569.117, 238.237, 52668.058 21/05/14,16:03:32,00,10,1, 11.7,1,1, 9.345, 10569.109, 238.237, 52668.058 21/05/14,16:03:32,01,10,1, 11.7,1,1, 9.345, 10569.135, 238.223, 52668.063 21/05/14,16:03:32,02,10,1, 11.7,1,1, 9.345, 10569.120, 238.224, 52668.040 21/05/14,16:03:32,03,10,1, 11.7,1,1, 9.345, 10569.111, 238.256, 52668.032 21/05/14,16:03:32,04,10,1, 11.7,1,1, 9.345, 10569.114, 238.248, 52668.068 21/05/14,16:03:32,05,10,1, 11.7,1,1, 9.345, 10569.129, 238.258, 52668.085 21/05/14,16:03:32,06,10,1, 11.7,1,1, 9.345, 10569.106, 238.232, 52668.105 21/05/14,16:03:32,07,10,1, 11.7,1,1, 9.345, 10569.107, 238.229, 52668.042 21/05/14,16:03:32,08,10,1, 11.7,1,1, 9.345, 10569.086, 238.235, 52668.083 21/05/14,16:03:32,09,10,1, 11.7,1,1, 9.345, 10569.115, 238.259, 52668.034 21/05/14,16:03:32,10,10,1, 11.7,1,1, 9.345, 10569.110, 238.249, 52668.074 21/05/14,16:03:32,11,10,1, 11.7,1,1, 9.345, 10569.099, 238.259, 52668.091 21/05/14,16:03:32,12,10,1, 11.7,1,1, 9.345, 10569.126, 238.239, 52668.082 21/05/14,16:03:32,13,10,1, 11.7,1,1, 9.345, 10569.089, 238.235, 52668.089 21/05/14,16:03:32,14,10,1, 11.7,1,1, 9.345, 10569.115, 238.242, 52668.089 21/05/14,16:03:32,15,10,1, 11.7,1,1, 9.345, 10569.097, 238.248, 52668.111 21/05/14,16:03:32,16,10,1, 11.7,1,1, 9.345, 10569.116, 238.214, 52668.068 21/05/14,16:03:32,17,10,1, 11.7,1,1, 9.345, 10569.096, 238.249, 52668.086 21/05/14,16:03:32,18,10,1, 11.7,1,1, 9.345, 10569.080, 238.242, 52668.081 21/05/14,16:03:32,19,10,1, 11.7,1,1, 9.345, 10569.088, 238.225, 52668.110 21/05/14,16:03:33,00,11,1, 11.9,1,1, 9.347, 10569.084, 238.225, 52668.110 21/05/14,16:03:33,01,11,1, 11.9,1,1, 9.347, 10569.090, 238.247, 52668.074 21/05/14,16:03:33,02,11,1, 11.9,1,1, 9.347, 10569.081, 238.249, 52668.047 21/05/14,16:03:33,03,11,1, 11.9,1,1, 9.347, 10569.048, 238.247, 52668.070 21/05/14,16:03:33,04,11,1, 11.9,1,1, 9.347, 10569.072, 238.259, 52668.087 21/05/14,16:03:33,05,11,1, 11.9,1,1, 9.347, 10569.074, 238.247, 52668.063 21/05/14,16:03:33,06,11,1, 11.9,1,1, 9.347, 10569.052, 238.234, 52668.084 21/05/14,16:03:33,07,11,1, 11.9,1,1, 9.347, 10569.071, 238.214, 52668.064 21/05/14,16:03:33,08,11,1, 11.9,1,1, 9.347, 10569.043, 238.237, 52668.057 21/05/14,16:03:33,09,11,1, 11.9,1,1, 9.347, 10569.049, 238.234, 52668.103 21/05/14,16:03:33,10,11,1, 11.9,1,1, 9.347, 10569.045, 238.222, 52668.091 21/05/14,16:03:33,11,11,1, 11.9,1,1, 9.347, 10569.065, 238.242, 52668.104 21/05/14,16:03:33,12,11,1, 11.9,1,1, 9.347, 10569.040, 238.237, 52668.099 21/05/14,16:03:33,13,11,1, 11.9,1,1, 9.347, 10569.042, 238.231, 52668.070 21/05/14,16:03:33,14,11,1, 11.9,1,1, 9.347, 10569.073, 238.250, 52668.119 21/05/14,16:03:33,15,11,1, 11.9,1,1, 9.347, 10569.044, 238.247, 52668.094 21/05/14,16:03:33,16,11,1, 11.9,1,1, 9.347, 10569.016, 238.248, 52668.039 21/05/14,16:03:33,17,11,1, 11.9,1,1, 9.347, 10569.038, 238.255, 52668.090 21/05/14,16:03:33,18,11,1, 11.9,1,1, 9.347, 10569.032, 238.232, 52668.109 21/05/14,16:03:33,19,11,1, 11.9,1,1, 9.347, 10569.044, 238.232, 52668.092 21/05/14,16:03:34,00,11,1, 11.9,1,1, 9.348, 10569.042, 238.232, 52668.092 21/05/14,16:03:34,01,11,1, 11.9,1,1, 9.348, 10569.020, 238.256, 52668.138 21/05/14,16:03:34,02,11,1, 11.9,1,1, 9.348, 10569.034, 238.239, 52668.109 21/05/14,16:03:34,03,11,1, 11.9,1,1, 9.348, 10569.029, 238.231, 52668.084 21/05/14,16:03:34,04,11,1, 11.9,1,1, 9.348, 10569.012, 238.231, 52668.119 21/05/14,16:03:34,05,11,1, 11.9,1,1, 9.348, 10569.011, 238.253, 52668.099 21/05/14,16:03:34,06,11,1, 11.9,1,1, 9.348, 10568.998, 238.251, 52668.119 21/05/14,16:03:34,07,11,1, 11.9,1,1, 9.348, 10568.990, 238.248, 52668.142 21/05/14,16:03:34,08,11,1, 11.9,1,1, 9.348, 10568.999, 238.263, 52668.133 21/05/14,16:03:34,09,11,1, 11.9,1,1, 9.348, 10568.996, 238.242, 52668.093 21/05/14,16:03:34,10,11,1, 11.9,1,1, 9.348, 10568.991, 238.227, 52668.097 21/05/14,16:03:34,11,11,1, 11.9,1,1, 9.348, 10568.994, 238.260, 52668.121 21/05/14,16:03:34,12,11,1, 11.9,1,1, 9.348, 10568.992, 238.254, 52668.099 21/05/14,16:03:34,13,11,1, 11.9,1,1, 9.348, 10568.980, 238.263, 52668.128 21/05/14,16:03:34,14,11,1, 11.9,1,1, 9.348, 10568.993, 238.250, 52668.107 21/05/14,16:03:34,15,11,1, 11.9,1,1, 9.348, 10568.980, 238.241, 52668.125 21/05/14,16:03:34,16,11,1, 11.9,1,1, 9.348, 10568.998, 238.245, 52668.107 21/05/14,16:03:34,17,11,1, 11.9,1,1, 9.348, 10568.974, 238.266, 52668.133 21/05/14,16:03:34,18,11,1, 11.9,1,1, 9.348, 10568.960, 238.281, 52668.140 21/05/14,16:03:34,19,11,1, 11.9,1,1, 9.348, 10568.947, 238.275, 52668.359 21/05/14,16:03:35,00,10,1, 11.9,1,1, 9.347, 10568.942, 238.275, 52668.359 21/05/14,16:03:35,01,10,1, 11.9,1,1, 9.347, 10568.965, 238.259, 52668.188 21/05/14,16:03:35,02,10,1, 11.9,1,1, 9.347, 10568.945, 238.225, 52668.149 21/05/14,16:03:35,03,10,1, 11.9,1,1, 9.347, 10568.916, 238.260, 52668.182 21/05/14,16:03:35,04,10,1, 11.9,1,1, 9.347, 10568.959, 238.270, 52668.141 21/05/14,16:03:35,05,10,1, 11.9,1,1, 9.347, 10568.962, 238.263, 52668.109 21/05/14,16:03:35,06,10,1, 11.9,1,1, 9.347, 10568.945, 238.252, 52668.105 21/05/14,16:03:35,07,10,1, 11.9,1,1, 9.347, 10568.961, 238.277, 52668.126 21/05/14,16:03:35,08,10,1, 11.9,1,1, 9.347, 10568.962, 238.244, 52668.155 21/05/14,16:03:35,09,10,1, 11.9,1,1, 9.347, 10568.923, 238.264, 52668.153 21/05/14,16:03:35,10,10,1, 11.9,1,1, 9.347, 10568.949, 238.284, 52668.082 21/05/14,16:03:35,11,10,1, 11.9,1,1, 9.347, 10568.931, 238.273, 52668.193 21/05/14,16:03:35,12,10,1, 11.9,1,1, 9.347, 10568.927, 238.232, 52668.130 21/05/14,16:03:35,13,10,1, 11.9,1,1, 9.347, 10568.933, 238.231, 52668.104 21/05/14,16:03:35,14,10,1, 11.9,1,1, 9.347, 10568.916, 238.261, 52668.159 21/05/14,16:03:35,15,10,1, 11.9,1,1, 9.347, 10568.932, 238.269, 52668.142 21/05/14,16:03:35,16,10,1, 11.9,1,1, 9.347, 10568.943, 238.263, 52668.127 21/05/14,16:03:35,17,10,1, 11.9,1,1, 9.347, 10568.916, 238.276, 52668.141 21/05/14,16:03:35,18,10,1, 11.9,1,1, 9.347, 10568.929, 238.263, 52668.126 21/05/14,16:03:35,19,10,1, 11.9,1,1, 9.347, 10568.916, 238.229, 52668.072 21/05/14,16:03:36,00,10,1, 11.8,1,1, 9.345, 10568.908, 238.229, 52668.072 21/05/14,16:03:36,01,10,1, 11.8,1,1, 9.345, 10568.912, 238.256, 52668.173 21/05/14,16:03:36,02,10,1, 11.8,1,1, 9.345, 10568.925, 238.260, 52668.116 21/05/14,16:03:36,03,10,1, 11.8,1,1, 9.345, 10568.906, 238.273, 52668.172 21/05/14,16:03:36,04,10,1, 11.8,1,1, 9.345, 10568.923, 238.280, 52668.167 21/05/14,16:03:36,05,10,1, 11.8,1,1, 9.345, 10568.900, 238.259, 52668.193 21/05/14,16:03:36,06,10,1, 11.8,1,1, 9.345, 10568.900, 238.264, 52668.149 21/05/14,16:03:36,07,10,1, 11.8,1,1, 9.345, 10568.900, 238.298, 52668.172 21/05/14,16:03:36,08,10,1, 11.8,1,1, 9.345, 10568.894, 238.271, 52668.132 21/05/14,16:03:36,09,10,1, 11.8,1,1, 9.345, 10568.882, 238.267, 52668.158 21/05/14,16:03:36,10,10,1, 11.8,1,1, 9.345, 10568.905, 238.260, 52668.165 21/05/14,16:03:36,11,10,1, 11.8,1,1, 9.345, 10568.876, 238.266, 52668.130 21/05/14,16:03:36,12,10,1, 11.8,1,1, 9.345, 10568.879, 238.251, 52668.119 21/05/14,16:03:36,13,10,1, 11.8,1,1, 9.345, 10568.875, 238.249, 52668.156 21/05/14,16:03:36,14,10,1, 11.8,1,1, 9.345, 10568.903, 238.285, 52668.135 21/05/14,16:03:36,15,10,1, 11.8,1,1, 9.345, 10568.879, 238.266, 52668.144 21/05/14,16:03:36,16,10,1, 11.8,1,1, 9.345, 10568.880, 238.261, 52668.167 21/05/14,16:03:36,17,10,1, 11.8,1,1, 9.345, 10568.863, 238.269, 52668.138 21/05/14,16:03:36,18,10,1, 11.8,1,1, 9.345, 10568.868, 238.256, 52668.124 21/05/14,16:03:36,19,10,1, 11.8,1,1, 9.345, 10568.861, 238.258, 52668.124 21/05/14,16:03:37,00,09,1, 11.9,1,1, 9.348, 10568.858, 238.258, 52668.124 21/05/14,16:03:37,01,09,1, 11.9,1,1, 9.348, 10568.843, 238.245, 52668.112 21/05/14,16:03:37,02,09,1, 11.9,1,1, 9.348, 10568.846, 238.261, 52668.131 21/05/14,16:03:37,03,09,1, 11.9,1,1, 9.348, 10568.859, 238.266, 52668.151 21/05/14,16:03:37,04,09,1, 11.9,1,1, 9.348, 10568.867, 238.271, 52668.158 21/05/14,16:03:37,05,09,1, 11.9,1,1, 9.348, 10568.852, 238.253, 52668.112 21/05/14,16:03:37,06,09,1, 11.9,1,1, 9.348, 10568.838, 238.277, 52668.132 21/05/14,16:03:37,07,09,1, 11.9,1,1, 9.348, 10568.854, 238.273, 52668.197 21/05/14,16:03:37,08,09,1, 11.9,1,1, 9.348, 10568.829, 238.287, 52668.155 21/05/14,16:03:37,09,09,1, 11.9,1,1, 9.348, 10568.819, 238.260, 52668.139 21/05/14,16:03:37,10,09,1, 11.9,1,1, 9.348, 10568.849, 238.278, 52668.167 21/05/14,16:03:37,11,09,1, 11.9,1,1, 9.348, 10568.851, 238.279, 52668.163 21/05/14,16:03:37,12,09,1, 11.9,1,1, 9.348, 10568.838, 238.282, 52668.141 21/05/14,16:03:37,13,09,1, 11.9,1,1, 9.348, 10568.856, 238.267, 52668.153 21/05/14,16:03:37,14,09,1, 11.9,1,1, 9.348, 10568.800, 238.275, 52668.186 21/05/14,16:03:37,15,09,1, 11.9,1,1, 9.348, 10568.843, 238.272, 52668.117 21/05/14,16:03:37,16,09,1, 11.9,1,1, 9.348, 10568.811, 238.253, 52668.173 21/05/14,16:03:37,17,09,1, 11.9,1,1, 9.348, 10568.838, 238.273, 52668.199 21/05/14,16:03:37,18,09,1, 11.9,1,1, 9.348, 10568.802, 238.260, 52668.154 21/05/14,16:03:37,19,09,1, 11.9,1,1, 9.348, 10568.811, 238.267, 52668.183 21/05/14,16:03:38,00,09,1, 11.9,1,1, 9.346, 10568.808, 238.267, 52668.183 21/05/14,16:03:38,01,09,1, 11.9,1,1, 9.346, 10568.811, 238.254, 52668.199 21/05/14,16:03:38,02,09,1, 11.9,1,1, 9.346, 10568.810, 238.263, 52668.173 21/05/14,16:03:38,03,09,1, 11.9,1,1, 9.346, 10568.837, 238.274, 52668.220 21/05/14,16:03:38,04,09,1, 11.9,1,1, 9.346, 10568.838, 238.278, 52668.211 21/05/14,16:03:38,05,09,1, 11.9,1,1, 9.346, 10568.843, 238.239, 52668.152 21/05/14,16:03:38,06,09,1, 11.9,1,1, 9.346, 10568.813, 238.283, 52668.176 21/05/14,16:03:38,07,09,1, 11.9,1,1, 9.346, 10568.808, 238.281, 52668.177 21/05/14,16:03:38,08,09,1, 11.9,1,1, 9.346, 10568.803, 238.251, 52668.172 21/05/14,16:03:38,09,09,1, 11.9,1,1, 9.346, 10568.789, 238.262, 52668.166 21/05/14,16:03:38,10,09,1, 11.9,1,1, 9.346, 10568.784, 238.283, 52668.166 21/05/14,16:03:38,11,09,1, 11.9,1,1, 9.346, 10568.796, 238.258, 52668.171 21/05/14,16:03:38,12,09,1, 11.9,1,1, 9.346, 10568.805, 238.274, 52668.169 21/05/14,16:03:38,13,09,1, 11.9,1,1, 9.346, 10568.806, 238.295, 52668.206 21/05/14,16:03:38,14,09,1, 11.9,1,1, 9.346, 10568.792, 238.264, 52668.167 21/05/14,16:03:38,15,09,1, 11.9,1,1, 9.346, 10568.792, 238.262, 52668.183 21/05/14,16:03:38,16,09,1, 11.9,1,1, 9.346, 10568.778, 238.261, 52668.154 21/05/14,16:03:38,17,09,1, 11.9,1,1, 9.346, 10568.781, 238.285, 52668.199 21/05/14,16:03:38,18,09,1, 11.9,1,1, 9.346, 10568.780, 238.271, 52668.204 21/05/14,16:03:38,19,09,1, 11.9,1,1, 9.346, 10568.780, 238.239, 52668.167 21/05/14,16:03:39,00,11,1, 11.8,1,1, 9.347, 10568.775, 238.239, 52668.167 21/05/14,16:03:39,01,11,1, 11.8,1,1, 9.347, 10568.792, 238.278, 52668.184 21/05/14,16:03:39,02,11,1, 11.8,1,1, 9.347, 10568.778, 238.267, 52668.135 21/05/14,16:03:39,03,11,1, 11.8,1,1, 9.347, 10568.765, 238.285, 52668.175 21/05/14,16:03:39,04,11,1, 11.8,1,1, 9.347, 10568.770, 238.281, 52668.164 21/05/14,16:03:39,05,11,1, 11.8,1,1, 9.347, 10568.768, 238.279, 52668.186 21/05/14,16:03:39,06,11,1, 11.8,1,1, 9.347, 10568.762, 238.264, 52668.183 21/05/14,16:03:39,07,11,1, 11.8,1,1, 9.347, 10568.774, 238.286, 52668.211 21/05/14,16:03:39,08,11,1, 11.8,1,1, 9.347, 10568.770, 238.268, 52668.199 21/05/14,16:03:39,09,11,1, 11.8,1,1, 9.347, 10568.754, 238.275, 52668.179 21/05/14,16:03:39,10,11,1, 11.8,1,1, 9.347, 10568.753, 238.271, 52668.182 21/05/14,16:03:39,11,11,1, 11.8,1,1, 9.347, 10568.743, 238.279, 52668.213 21/05/14,16:03:39,12,11,1, 11.8,1,1, 9.347, 10568.759, 238.293, 52668.193 21/05/14,16:03:39,13,11,1, 11.8,1,1, 9.347, 10568.761, 238.278, 52668.183 21/05/14,16:03:39,14,11,1, 11.8,1,1, 9.347, 10568.766, 238.296, 52668.159 21/05/14,16:03:39,15,11,1, 11.8,1,1, 9.347, 10568.746, 238.274, 52668.190 21/05/14,16:03:39,16,11,1, 11.8,1,1, 9.347, 10568.719, 238.279, 52668.233 21/05/14,16:03:39,17,11,1, 11.8,1,1, 9.347, 10568.778, 238.274, 52668.176 21/05/14,16:03:39,18,11,1, 11.8,1,1, 9.347, 10568.745, 238.289, 52668.192 21/05/14,16:03:39,19,11,1, 11.8,1,1, 9.347, 10568.748, 238.271, 52668.197 21/05/14,16:03:40,00,11,1, 11.9,1,1, 9.349, 10568.742, 238.271, 52668.197 21/05/14,16:03:40,01,11,1, 11.9,1,1, 9.349, 10568.716, 238.248, 52668.187 21/05/14,16:03:40,02,11,1, 11.9,1,1, 9.349, 10568.754, 238.264, 52668.179 21/05/14,16:03:40,03,11,1, 11.9,1,1, 9.349, 10568.743, 238.286, 52668.195 21/05/14,16:03:40,04,11,1, 11.9,1,1, 9.349, 10568.744, 238.281, 52668.210 21/05/14,16:03:40,05,11,1, 11.9,1,1, 9.349, 10568.746, 238.274, 52668.208 21/05/14,16:03:40,06,11,1, 11.9,1,1, 9.349, 10568.746, 238.274, 52668.168 21/05/14,16:03:40,07,11,1, 11.9,1,1, 9.349, 10568.741, 238.271, 52668.178 21/05/14,16:03:40,08,11,1, 11.9,1,1, 9.349, 10568.746, 238.275, 52668.195 21/05/14,16:03:40,09,11,1, 11.9,1,1, 9.349, 10568.730, 238.259, 52668.213 21/05/14,16:03:40,10,11,1, 11.9,1,1, 9.349, 10568.721, 238.266, 52668.163 21/05/14,16:03:40,11,11,1, 11.9,1,1, 9.349, 10568.716, 238.277, 52668.193 21/05/14,16:03:40,12,11,1, 11.9,1,1, 9.349, 10568.729, 238.267, 52668.165 21/05/14,16:03:40,13,11,1, 11.9,1,1, 9.349, 10568.735, 238.267, 52668.208 21/05/14,16:03:40,14,11,1, 11.9,1,1, 9.349, 10568.729, 238.265, 52668.216 21/05/14,16:03:40,15,11,1, 11.9,1,1, 9.349, 10568.719, 238.246, 52668.188 21/05/14,16:03:40,16,11,1, 11.9,1,1, 9.349, 10568.733, 238.273, 52668.194 21/05/14,16:03:40,17,11,1, 11.9,1,1, 9.349, 10568.733, 238.276, 52668.215 21/05/14,16:03:40,18,11,1, 11.9,1,1, 9.349, 10568.697, 238.266, 52668.208 21/05/14,16:03:40,19,11,1, 11.9,1,1, 9.349, 10568.715, 238.259, 52668.210 21/05/14,16:03:41,00,11,1, 11.8,1,1, 9.346, 10568.708, 238.259, 52668.210 21/05/14,16:03:41,01,11,1, 11.8,1,1, 9.346, 10568.713, 238.282, 52668.193 21/05/14,16:03:41,02,11,1, 11.8,1,1, 9.346, 10568.727, 238.261, 52668.211 21/05/14,16:03:41,03,11,1, 11.8,1,1, 9.346, 10568.704, 238.251, 52668.207 21/05/14,16:03:41,04,11,1, 11.8,1,1, 9.346, 10568.710, 238.275, 52668.227 21/05/14,16:03:41,05,11,1, 11.8,1,1, 9.346, 10568.715, 238.271, 52668.179 21/05/14,16:03:41,06,11,1, 11.8,1,1, 9.346, 10568.709, 238.259, 52668.177 21/05/14,16:03:41,07,11,1, 11.8,1,1, 9.346, 10568.734, 238.291, 52668.210 21/05/14,16:03:41,08,11,1, 11.8,1,1, 9.346, 10568.731, 238.262, 52668.191 21/05/14,16:03:41,09,11,1, 11.8,1,1, 9.346, 10568.704, 238.269, 52668.174 21/05/14,16:03:41,10,11,1, 11.8,1,1, 9.346, 10568.694, 238.273, 52668.253 21/05/14,16:03:41,11,11,1, 11.8,1,1, 9.346, 10568.733, 238.254, 52668.210 21/05/14,16:03:41,12,11,1, 11.8,1,1, 9.346, 10568.698, 238.271, 52668.221 21/05/14,16:03:41,13,11,1, 11.8,1,1, 9.346, 10568.715, 238.289, 52668.229 21/05/14,16:03:41,14,11,1, 11.8,1,1, 9.346, 10568.714, 238.262, 52668.213 21/05/14,16:03:41,15,11,1, 11.8,1,1, 9.346, 10568.716, 238.288, 52668.232 21/05/14,16:03:41,16,11,1, 11.8,1,1, 9.346, 10568.697, 238.260, 52668.203 21/05/14,16:03:41,17,11,1, 11.8,1,1, 9.346, 10568.699, 238.281, 52668.199 21/05/14,16:03:41,18,11,1, 11.8,1,1, 9.346, 10568.703, 238.281, 52668.210 21/05/14,16:03:41,19,11,1, 11.8,1,1, 9.346, 10568.699, 238.269, 52668.185 21/05/14,16:03:42,00,11,1, 11.8,1,1, 9.349, 10568.691, 238.269, 52668.185 21/05/14,16:03:42,01,11,1, 11.8,1,1, 9.349, 10568.686, 238.291, 52668.200 21/05/14,16:03:42,02,11,1, 11.8,1,1, 9.349, 10568.702, 238.285, 52668.210 21/05/14,16:03:42,03,11,1, 11.8,1,1, 9.349, 10568.692, 238.256, 52668.208 21/05/14,16:03:42,04,11,1, 11.8,1,1, 9.349, 10568.692, 238.300, 52668.260 21/05/14,16:03:42,05,11,1, 11.8,1,1, 9.349, 10568.723, 238.278, 52668.240 21/05/14,16:03:42,06,11,1, 11.8,1,1, 9.349, 10568.682, 238.298, 52668.247 21/05/14,16:03:42,07,11,1, 11.8,1,1, 9.349, 10568.691, 238.293, 52668.234 21/05/14,16:03:42,08,11,1, 11.8,1,1, 9.349, 10568.674, 238.248, 52668.247 21/05/14,16:03:42,09,11,1, 11.8,1,1, 9.349, 10568.688, 238.269, 52668.260 21/05/14,16:03:42,10,11,1, 11.8,1,1, 9.349, 10568.703, 238.264, 52668.240 21/05/14,16:03:42,11,11,1, 11.8,1,1, 9.349, 10568.693, 238.268, 52668.198 21/05/14,16:03:42,12,11,1, 11.8,1,1, 9.349, 10568.683, 238.275, 52668.225 21/05/14,16:03:42,13,11,1, 11.8,1,1, 9.349, 10568.690, 238.266, 52668.231 21/05/14,16:03:42,14,11,1, 11.8,1,1, 9.349, 10568.689, 238.288, 52668.244 21/05/14,16:03:42,15,11,1, 11.8,1,1, 9.349, 10568.690, 238.261, 52668.186 21/05/14,16:03:42,16,11,1, 11.8,1,1, 9.349, 10568.666, 238.262, 52668.213 21/05/14,16:03:42,17,11,1, 11.8,1,1, 9.349, 10568.692, 238.266, 52668.239 21/05/14,16:03:42,18,11,1, 11.8,1,1, 9.349, 10568.663, 238.260, 52668.196 21/05/14,16:03:42,19,11,1, 11.8,1,1, 9.349, 10568.666, 238.267, 52668.276 21/05/14,16:03:43,00,11,1, 11.8,1,1, 9.348, 10568.658, 238.267, 52668.276 21/05/14,16:03:43,01,11,1, 11.8,1,1, 9.348, 10568.636, 238.251, 52668.296 21/05/14,16:03:43,02,11,1, 11.8,1,1, 9.348, 10568.702, 238.250, 52668.237 21/05/14,16:03:43,03,11,1, 11.8,1,1, 9.348, 10568.668, 238.278, 52668.289 21/05/14,16:03:43,04,11,1, 11.8,1,1, 9.348, 10568.667, 238.290, 52668.283 21/05/14,16:03:43,05,11,1, 11.8,1,1, 9.348, 10568.676, 238.253, 52668.225 21/05/14,16:03:43,06,11,1, 11.8,1,1, 9.348, 10568.678, 238.278, 52668.219 21/05/14,16:03:43,07,11,1, 11.8,1,1, 9.348, 10568.683, 238.258, 52668.207 21/05/14,16:03:43,08,11,1, 11.8,1,1, 9.348, 10568.661, 238.266, 52668.178 21/05/14,16:03:43,09,11,1, 11.8,1,1, 9.348, 10568.657, 238.259, 52668.231 21/05/14,16:03:43,10,11,1, 11.8,1,1, 9.348, 10568.664, 238.301, 52668.226 21/05/14,16:03:43,11,11,1, 11.8,1,1, 9.348, 10568.666, 238.261, 52668.241 21/05/14,16:03:43,12,11,1, 11.8,1,1, 9.348, 10568.668, 238.279, 52668.205 21/05/14,16:03:43,13,11,1, 11.8,1,1, 9.348, 10568.667, 238.273, 52668.204 21/05/14,16:03:43,14,11,1, 11.8,1,1, 9.348, 10568.643, 238.258, 52668.197 21/05/14,16:03:43,15,11,1, 11.8,1,1, 9.348, 10568.625, 238.287, 52668.217 21/05/14,16:03:43,16,11,1, 11.8,1,1, 9.348, 10568.654, 238.284, 52668.231 21/05/14,16:03:43,17,11,1, 11.8,1,1, 9.348, 10568.623, 238.275, 52668.236 21/05/14,16:03:43,18,11,1, 11.8,1,1, 9.348, 10568.658, 238.269, 52668.238 21/05/14,16:03:43,19,11,1, 11.8,1,1, 9.348, 10568.633, 238.262, 52668.270 21/05/14,16:03:44,00,10,1, 11.9,1,1, 9.350, 10568.633, 238.262, 52668.270 21/05/14,16:03:44,01,10,1, 11.9,1,1, 9.350, 10568.637, 238.231, 52668.218 21/05/14,16:03:44,02,10,1, 11.9,1,1, 9.350, 10568.643, 238.250, 52668.249 21/05/14,16:03:44,03,10,1, 11.9,1,1, 9.350, 10568.636, 238.256, 52668.288 21/05/14,16:03:44,04,10,1, 11.9,1,1, 9.350, 10568.653, 238.260, 52668.277 21/05/14,16:03:44,05,10,1, 11.9,1,1, 9.350, 10568.639, 238.242, 52668.237 21/05/14,16:03:44,06,10,1, 11.9,1,1, 9.350, 10568.664, 238.265, 52668.271 21/05/14,16:03:44,07,10,1, 11.9,1,1, 9.350, 10568.656, 238.257, 52668.259 21/05/14,16:03:44,08,10,1, 11.9,1,1, 9.350, 10568.657, 238.280, 52668.257 21/05/14,16:03:44,09,10,1, 11.9,1,1, 9.350, 10568.668, 238.276, 52668.249 21/05/14,16:03:44,10,10,1, 11.9,1,1, 9.350, 10568.653, 238.287, 52668.244 21/05/14,16:03:44,11,10,1, 11.9,1,1, 9.350, 10568.649, 238.260, 52668.249 21/05/14,16:03:44,12,10,1, 11.9,1,1, 9.350, 10568.656, 238.279, 52668.226 21/05/14,16:03:44,13,10,1, 11.9,1,1, 9.350, 10568.672, 238.257, 52668.259 21/05/14,16:03:44,14,10,1, 11.9,1,1, 9.350, 10568.656, 238.252, 52668.278 21/05/14,16:03:44,15,10,1, 11.9,1,1, 9.350, 10568.637, 238.255, 52668.236 21/05/14,16:03:44,16,10,1, 11.9,1,1, 9.350, 10568.649, 238.296, 52668.252 21/05/14,16:03:44,17,10,1, 11.9,1,1, 9.350, 10568.647, 238.279, 52668.254 21/05/14,16:03:44,18,10,1, 11.9,1,1, 9.350, 10568.622, 238.265, 52668.240 21/05/14,16:03:44,19,10,1, 11.9,1,1, 9.350, 10568.620, 238.237, 52668.237 21/05/14,16:03:45,00,11,1, 11.9,1,1, 9.348, 10568.616, 238.237, 52668.237 21/05/14,16:03:45,01,11,1, 11.9,1,1, 9.348, 10568.625, 238.253, 52668.278 21/05/14,16:03:45,02,11,1, 11.9,1,1, 9.348, 10568.619, 238.243, 52668.251 21/05/14,16:03:45,03,11,1, 11.9,1,1, 9.348, 10568.625, 238.252, 52668.238 21/05/14,16:03:45,04,11,1, 11.9,1,1, 9.348, 10568.651, 238.238, 52668.276 21/05/14,16:03:45,05,11,1, 11.9,1,1, 9.348, 10568.628, 238.249, 52668.241 21/05/14,16:03:45,06,11,1, 11.9,1,1, 9.348, 10568.620, 238.258, 52668.256 21/05/14,16:03:45,07,11,1, 11.9,1,1, 9.348, 10568.628, 238.258, 52668.238 21/05/14,16:03:45,08,11,1, 11.9,1,1, 9.348, 10568.659, 238.214, 52668.254 21/05/14,16:03:45,09,11,1, 11.9,1,1, 9.348, 10568.619, 238.246, 52668.261 21/05/14,16:03:45,10,11,1, 11.9,1,1, 9.348, 10568.623, 238.247, 52668.239 21/05/14,16:03:45,11,11,1, 11.9,1,1, 9.348, 10568.619, 238.266, 52668.237 21/05/14,16:03:45,12,11,1, 11.9,1,1, 9.348, 10568.627, 238.262, 52668.270 21/05/14,16:03:45,13,11,1, 11.9,1,1, 9.348, 10568.641, 238.247, 52668.263 21/05/14,16:03:45,14,11,1, 11.9,1,1, 9.348, 10568.621, 238.240, 52668.305 21/05/14,16:03:45,15,11,1, 11.9,1,1, 9.348, 10568.607, 238.233, 52668.259 21/05/14,16:03:45,16,11,1, 11.9,1,1, 9.348, 10568.617, 238.249, 52668.268 21/05/14,16:03:45,17,11,1, 11.9,1,1, 9.348, 10568.594, 238.270, 52668.216 21/05/14,16:03:45,18,11,1, 11.9,1,1, 9.348, 10568.616, 238.242, 52668.288 21/05/14,16:03:45,19,11,1, 11.9,1,1, 9.348, 10568.639, 238.249, 52668.249 21/05/14,16:03:46,00,10,1, 11.8,1,1, 9.348, 10568.633, 238.249, 52668.249 21/05/14,16:03:46,01,10,1, 11.8,1,1, 9.348, 10568.595, 238.231, 52668.264 21/05/14,16:03:46,02,10,1, 11.8,1,1, 9.348, 10568.607, 238.238, 52668.288 21/05/14,16:03:46,03,10,1, 11.8,1,1, 9.348, 10568.626, 238.248, 52668.271 21/05/14,16:03:46,04,10,1, 11.8,1,1, 9.348, 10568.607, 238.242, 52668.272 21/05/14,16:03:46,05,10,1, 11.8,1,1, 9.348, 10568.586, 238.248, 52668.252 21/05/14,16:03:46,06,10,1, 11.8,1,1, 9.348, 10568.603, 238.260, 52668.280 21/05/14,16:03:46,07,10,1, 11.8,1,1, 9.348, 10568.621, 238.274, 52668.282 21/05/14,16:03:46,08,10,1, 11.8,1,1, 9.348, 10568.584, 238.259, 52668.276 21/05/14,16:03:46,09,10,1, 11.8,1,1, 9.348, 10568.612, 238.249, 52668.275 21/05/14,16:03:46,10,10,1, 11.8,1,1, 9.348, 10568.612, 238.271, 52668.321 21/05/14,16:03:46,11,10,1, 11.8,1,1, 9.348, 10568.607, 238.256, 52668.341 21/05/14,16:03:46,12,10,1, 11.8,1,1, 9.348, 10568.599, 238.264, 52668.296 21/05/14,16:03:46,13,10,1, 11.8,1,1, 9.348, 10568.584, 238.248, 52668.259 21/05/14,16:03:46,14,10,1, 11.8,1,1, 9.348, 10568.598, 238.240, 52668.242 21/05/14,16:03:46,15,10,1, 11.8,1,1, 9.348, 10568.632, 238.244, 52668.269 21/05/14,16:03:46,16,10,1, 11.8,1,1, 9.348, 10568.576, 238.259, 52668.286 21/05/14,16:03:46,17,10,1, 11.8,1,1, 9.348, 10568.597, 238.265, 52668.328 21/05/14,16:03:46,18,10,1, 11.8,1,1, 9.348, 10568.607, 238.235, 52668.285 21/05/14,16:03:46,19,10,1, 11.8,1,1, 9.348, 10568.601, 238.234, 52668.314 21/05/14,16:03:47,00,10,1, 11.9,1,1, 9.348, 10568.600, 238.234, 52668.314 21/05/14,16:03:47,01,10,1, 11.9,1,1, 9.348, 10568.591, 238.236, 52668.269 21/05/14,16:03:47,02,10,1, 11.9,1,1, 9.348, 10568.577, 238.228, 52668.303 21/05/14,16:03:47,03,10,1, 11.9,1,1, 9.348, 10568.593, 238.245, 52668.319 21/05/14,16:03:47,04,10,1, 11.9,1,1, 9.348, 10568.592, 238.252, 52668.292 21/05/14,16:03:47,05,10,1, 11.9,1,1, 9.348, 10568.603, 238.258, 52668.268 21/05/14,16:03:47,06,10,1, 11.9,1,1, 9.348, 10568.581, 238.257, 52668.257 21/05/14,16:03:47,07,10,1, 11.9,1,1, 9.348, 10568.599, 238.272, 52668.270 21/05/14,16:03:47,08,10,1, 11.9,1,1, 9.348, 10568.597, 238.235, 52668.294 21/05/14,16:03:47,09,10,1, 11.9,1,1, 9.348, 10568.576, 238.235, 52668.328 21/05/14,16:03:47,10,10,1, 11.9,1,1, 9.348, 10568.584, 238.234, 52668.240 21/05/14,16:03:47,11,10,1, 11.9,1,1, 9.348, 10568.590, 238.223, 52668.252 21/05/14,16:03:47,12,10,1, 11.9,1,1, 9.348, 10568.587, 238.228, 52668.305 21/05/14,16:03:47,13,10,1, 11.9,1,1, 9.348, 10568.591, 238.232, 52668.269 21/05/14,16:03:47,14,10,1, 11.9,1,1, 9.348, 10568.596, 238.220, 52668.308 21/05/14,16:03:47,15,10,1, 11.9,1,1, 9.348, 10568.597, 238.230, 52668.282 21/05/14,16:03:47,16,10,1, 11.9,1,1, 9.348, 10568.609, 238.208, 52668.290 21/05/14,16:03:47,17,10,1, 11.9,1,1, 9.348, 10568.586, 238.220, 52668.285 21/05/14,16:03:47,18,10,1, 11.9,1,1, 9.348, 10568.594, 238.218, 52668.294 21/05/14,16:03:47,19,10,1, 11.9,1,1, 9.348, 10568.591, 238.226, 52668.287 21/05/14,16:03:48,00,10,1, 11.9,1,1, 9.349, 10568.583, 238.226, 52668.287 21/05/14,16:03:48,01,10,1, 11.9,1,1, 9.349, 10568.569, 238.227, 52668.266 21/05/14,16:03:48,02,10,1, 11.9,1,1, 9.349, 10568.595, 238.229, 52668.443 21/05/14,16:03:48,03,10,1, 11.9,1,1, 9.349, 10568.578, 238.229, 52668.295 21/05/14,16:03:48,04,10,1, 11.9,1,1, 9.349, 10568.570, 238.255, 52668.469 21/05/14,16:03:48,05,10,1, 11.9,1,1, 9.349, 10568.570, 238.182, 52668.289 21/05/14,16:03:48,06,10,1, 11.9,1,1, 9.349, 10568.579, 238.197, 52668.277 21/05/14,16:03:48,07,10,1, 11.9,1,1, 9.349, 10568.549, 238.224, 52668.254 21/05/14,16:03:48,08,10,1, 11.9,1,1, 9.349, 10568.574, 238.218, 52668.267 21/05/14,16:03:48,09,10,1, 11.9,1,1, 9.349, 10568.563, 238.243, 52668.302 21/05/14,16:03:48,10,10,1, 11.9,1,1, 9.349, 10568.575, 238.202, 52668.299 21/05/14,16:03:48,11,10,1, 11.9,1,1, 9.349, 10568.568, 238.202, 52668.273 21/05/14,16:03:48,12,10,1, 11.9,1,1, 9.349, 10568.556, 238.219, 52668.304 21/05/14,16:03:48,13,10,1, 11.9,1,1, 9.349, 10568.572, 238.204, 52668.303 21/05/14,16:03:48,14,10,1, 11.9,1,1, 9.349, 10568.578, 238.200, 52668.338 21/05/14,16:03:48,15,10,1, 11.9,1,1, 9.349, 10568.578, 238.205, 52668.311 21/05/14,16:03:48,16,10,1, 11.9,1,1, 9.349, 10568.558, 238.217, 52668.274 21/05/14,16:03:48,17,10,1, 11.9,1,1, 9.349, 10568.589, 238.208, 52668.224 21/05/14,16:03:48,18,10,1, 11.9,1,1, 9.349, 10568.542, 238.199, 52668.290 21/05/14,16:03:48,19,10,1, 11.9,1,1, 9.349, 10568.561, 238.192, 52668.340 21/05/14,16:03:49,00,10,1, 11.9,1,1, 9.345, 10568.558, 238.192, 52668.340 21/05/14,16:03:49,01,10,1, 11.9,1,1, 9.345, 10568.576, 238.203, 52668.302 21/05/14,16:03:49,02,10,1, 11.9,1,1, 9.345, 10568.555, 238.180, 52668.295 21/05/14,16:03:49,03,10,1, 11.9,1,1, 9.345, 10568.556, 238.184, 52668.267 21/05/14,16:03:49,04,10,1, 11.9,1,1, 9.345, 10568.540, 238.197, 52668.305 21/05/14,16:03:49,05,10,1, 11.9,1,1, 9.345, 10568.552, 238.207, 52668.329 21/05/14,16:03:49,06,10,1, 11.9,1,1, 9.345, 10568.551, 238.191, 52668.302 21/05/14,16:03:49,07,10,1, 11.9,1,1, 9.345, 10568.535, 238.176, 52668.296 21/05/14,16:03:49,08,10,1, 11.9,1,1, 9.345, 10568.532, 238.170, 52668.288 21/05/14,16:03:49,09,10,1, 11.9,1,1, 9.345, 10568.571, 238.208, 52668.303 21/05/14,16:03:49,10,10,1, 11.9,1,1, 9.345, 10568.540, 238.211, 52668.261 21/05/14,16:03:49,11,10,1, 11.9,1,1, 9.345, 10568.543, 238.189, 52668.270 21/05/14,16:03:49,12,10,1, 11.9,1,1, 9.345, 10568.547, 238.179, 52668.295 21/05/14,16:03:49,13,10,1, 11.9,1,1, 9.345, 10568.556, 238.170, 52668.260 21/05/14,16:03:49,14,10,1, 11.9,1,1, 9.345, 10568.525, 238.188, 52668.256 21/05/14,16:03:49,15,10,1, 11.9,1,1, 9.345, 10568.528, 238.200, 52668.261 21/05/14,16:03:49,16,10,1, 11.9,1,1, 9.345, 10568.543, 238.182, 52668.274 21/05/14,16:03:49,17,10,1, 11.9,1,1, 9.345, 10568.549, 238.173, 52668.289 21/05/14,16:03:49,18,10,1, 11.9,1,1, 9.345, 10568.539, 238.204, 52668.312 21/05/14,16:03:49,19,10,1, 11.9,1,1, 9.345, 10568.542, 238.226, 52668.327 21/05/14,16:03:50,00,10,1, 11.9,1,1, 9.349, 10568.541, 238.226, 52668.327 21/05/14,16:03:50,01,10,1, 11.9,1,1, 9.349, 10568.531, 238.199, 52668.302 21/05/14,16:03:50,02,10,1, 11.9,1,1, 9.349, 10568.541, 238.198, 52668.314 21/05/14,16:03:50,03,10,1, 11.9,1,1, 9.349, 10568.550, 238.182, 52668.305 21/05/14,16:03:50,04,10,1, 11.9,1,1, 9.349, 10568.521, 238.195, 52668.322 21/05/14,16:03:50,05,10,1, 11.9,1,1, 9.349, 10568.534, 238.206, 52668.317 21/05/14,16:03:50,06,10,1, 11.9,1,1, 9.349, 10568.532, 238.190, 52668.288 21/05/14,16:03:50,07,10,1, 11.9,1,1, 9.349, 10568.521, 238.202, 52668.310 21/05/14,16:03:50,08,10,1, 11.9,1,1, 9.349, 10568.543, 238.190, 52668.331 21/05/14,16:03:50,09,10,1, 11.9,1,1, 9.349, 10568.545, 238.197, 52668.304 21/05/14,16:03:50,10,10,1, 11.9,1,1, 9.349, 10568.527, 238.197, 52668.293 21/05/14,16:03:50,11,10,1, 11.9,1,1, 9.349, 10568.521, 238.195, 52668.294 21/05/14,16:03:50,12,10,1, 11.9,1,1, 9.349, 10568.536, 238.194, 52668.346 21/05/14,16:03:50,13,10,1, 11.9,1,1, 9.349, 10568.529, 238.195, 52668.343 21/05/14,16:03:50,14,10,1, 11.9,1,1, 9.349, 10568.515, 238.180, 52668.327 21/05/14,16:03:50,15,10,1, 11.9,1,1, 9.349, 10568.533, 238.185, 52668.316 21/05/14,16:03:50,16,10,1, 11.9,1,1, 9.349, 10568.521, 238.159, 52668.296 21/05/14,16:03:50,17,10,1, 11.9,1,1, 9.349, 10568.533, 238.165, 52668.327 21/05/14,16:03:50,18,10,1, 11.9,1,1, 9.349, 10568.504, 238.195, 52668.348 21/05/14,16:03:50,19,10,1, 11.9,1,1, 9.349, 10568.528, 238.191, 52668.336 21/05/14,16:03:51,00,10,1, 11.8,1,1, 9.349, 10568.525, 238.191, 52668.336 21/05/14,16:03:51,01,10,1, 11.8,1,1, 9.349, 10568.531, 238.179, 52668.343 21/05/14,16:03:51,02,10,1, 11.8,1,1, 9.349, 10568.529, 238.184, 52668.341 21/05/14,16:03:51,03,10,1, 11.8,1,1, 9.349, 10568.498, 238.198, 52668.357 21/05/14,16:03:51,04,10,1, 11.8,1,1, 9.349, 10568.525, 238.188, 52668.346 21/05/14,16:03:51,05,10,1, 11.8,1,1, 9.349, 10568.500, 238.188, 52668.345 21/05/14,16:03:51,06,10,1, 11.8,1,1, 9.349, 10568.532, 238.204, 52668.333 21/05/14,16:03:51,07,10,1, 11.8,1,1, 9.349, 10568.519, 238.195, 52668.344 21/05/14,16:03:51,08,10,1, 11.8,1,1, 9.349, 10568.544, 238.190, 52668.413 21/05/14,16:03:51,09,10,1, 11.8,1,1, 9.349, 10568.511, 238.206, 52668.350 21/05/14,16:03:51,10,10,1, 11.8,1,1, 9.349, 10568.508, 238.189, 52668.381 21/05/14,16:03:51,11,10,1, 11.8,1,1, 9.349, 10568.503, 238.179, 52668.361 21/05/14,16:03:51,12,10,1, 11.8,1,1, 9.349, 10568.495, 238.212, 52668.387 21/05/14,16:03:51,13,10,1, 11.8,1,1, 9.349, 10568.536, 238.164, 52668.309 21/05/14,16:03:51,14,10,1, 11.8,1,1, 9.349, 10568.492, 238.189, 52668.338 21/05/14,16:03:51,15,10,1, 11.8,1,1, 9.349, 10568.544, 238.192, 52668.290 21/05/14,16:03:51,16,10,1, 11.8,1,1, 9.349, 10568.506, 238.189, 52668.332 21/05/14,16:03:51,17,10,1, 11.8,1,1, 9.349, 10568.498, 238.169, 52668.322 21/05/14,16:03:51,18,10,1, 11.8,1,1, 9.349, 10568.511, 238.173, 52668.309 21/05/14,16:03:51,19,10,1, 11.8,1,1, 9.349, 10568.501, 238.186, 52668.364 21/05/14,16:03:52,00,10,1, 11.9,1,1, 9.349, 10568.500, 238.186, 52668.364 21/05/14,16:03:52,01,10,1, 11.9,1,1, 9.349, 10568.514, 238.183, 52668.351 21/05/14,16:03:52,02,10,1, 11.9,1,1, 9.349, 10568.495, 238.178, 52668.367 21/05/14,16:03:52,03,10,1, 11.9,1,1, 9.349, 10568.491, 238.189, 52668.332 21/05/14,16:03:52,04,10,1, 11.9,1,1, 9.349, 10568.471, 238.160, 52668.352 21/05/14,16:03:52,05,10,1, 11.9,1,1, 9.349, 10568.478, 238.183, 52668.346 21/05/14,16:03:52,06,10,1, 11.9,1,1, 9.349, 10568.495, 238.167, 52668.351 21/05/14,16:03:52,07,10,1, 11.9,1,1, 9.349, 10568.467, 238.160, 52668.319 21/05/14,16:03:52,08,10,1, 11.9,1,1, 9.349, 10568.506, 238.192, 52668.557 21/05/14,16:03:52,09,10,1, 11.9,1,1, 9.349, 10568.477, 238.170, 52668.284 21/05/14,16:03:52,10,10,1, 11.9,1,1, 9.349, 10568.439, 238.182, 52668.329 21/05/14,16:03:52,11,10,1, 11.9,1,1, 9.349, 10568.478, 238.147, 52668.355 21/05/14,16:03:52,12,10,1, 11.9,1,1, 9.349, 10568.490, 238.161, 52668.337 21/05/14,16:03:52,13,10,1, 11.9,1,1, 9.349, 10568.471, 238.134, 52668.330 21/05/14,16:03:52,14,10,1, 11.9,1,1, 9.349, 10568.465, 238.121, 52668.323 21/05/14,16:03:52,15,10,1, 11.9,1,1, 9.349, 10568.474, 238.153, 52668.383 21/05/14,16:03:52,16,10,1, 11.9,1,1, 9.349, 10568.482, 238.167, 52668.374 21/05/14,16:03:52,17,10,1, 11.9,1,1, 9.349, 10568.466, 238.142, 52668.341 21/05/14,16:03:52,18,10,1, 11.9,1,1, 9.349, 10568.486, 238.165, 52668.310 21/05/14,16:03:52,19,10,1, 11.9,1,1, 9.349, 10568.464, 238.174, 52668.313 21/05/14,16:03:53,00,10,1, 11.8,1,1, 9.348, 10568.458, 238.174, 52668.313 21/05/14,16:03:53,01,10,1, 11.8,1,1, 9.348, 10568.461, 238.177, 52668.317 21/05/14,16:03:53,02,10,1, 11.8,1,1, 9.348, 10568.464, 238.156, 52668.343 21/05/14,16:03:53,03,10,1, 11.8,1,1, 9.348, 10568.486, 238.146, 52668.328 21/05/14,16:03:53,04,10,1, 11.8,1,1, 9.348, 10568.447, 238.149, 52668.333 21/05/14,16:03:53,05,10,1, 11.8,1,1, 9.348, 10568.456, 238.145, 52668.352 21/05/14,16:03:53,06,10,1, 11.8,1,1, 9.348, 10568.457, 238.158, 52668.380 21/05/14,16:03:53,07,10,1, 11.8,1,1, 9.348, 10568.481, 238.140, 52668.354 21/05/14,16:03:53,08,10,1, 11.8,1,1, 9.348, 10568.456, 238.158, 52668.356 21/05/14,16:03:53,09,10,1, 11.8,1,1, 9.348, 10568.449, 238.165, 52668.373 21/05/14,16:03:53,10,10,1, 11.8,1,1, 9.348, 10568.458, 238.149, 52668.361 21/05/14,16:03:53,11,10,1, 11.8,1,1, 9.348, 10568.450, 238.159, 52668.369 21/05/14,16:03:53,12,10,1, 11.8,1,1, 9.348, 10568.465, 238.142, 52668.357 21/05/14,16:03:53,13,10,1, 11.8,1,1, 9.348, 10568.446, 238.140, 52668.395 21/05/14,16:03:53,14,10,1, 11.8,1,1, 9.348, 10568.452, 238.132, 52668.363 21/05/14,16:03:53,15,10,1, 11.8,1,1, 9.348, 10568.448, 238.163, 52668.335 21/05/14,16:03:53,16,10,1, 11.8,1,1, 9.348, 10568.476, 238.174, 52668.402 21/05/14,16:03:53,17,10,1, 11.8,1,1, 9.348, 10568.436, 238.144, 52668.351 21/05/14,16:03:53,18,10,1, 11.8,1,1, 9.348, 10568.424, 238.157, 52668.380 21/05/14,16:03:53,19,10,1, 11.8,1,1, 9.348, 10568.439, 238.146, 52668.347 21/05/14,16:03:54,00,10,1, 11.9,1,1, 9.346, 10568.433, 238.146, 52668.347 21/05/14,16:03:54,01,10,1, 11.9,1,1, 9.346, 10568.431, 238.162, 52668.389 21/05/14,16:03:54,02,10,1, 11.9,1,1, 9.346, 10568.466, 238.156, 52668.378 21/05/14,16:03:54,03,10,1, 11.9,1,1, 9.346, 10568.464, 238.150, 52668.391 21/05/14,16:03:54,04,10,1, 11.9,1,1, 9.346, 10568.436, 238.136, 52668.383 21/05/14,16:03:54,05,10,1, 11.9,1,1, 9.346, 10568.461, 238.136, 52668.377 21/05/14,16:03:54,06,10,1, 11.9,1,1, 9.346, 10568.454, 238.133, 52668.403 21/05/14,16:03:54,07,10,1, 11.9,1,1, 9.346, 10568.429, 238.134, 52668.424 21/05/14,16:03:54,08,10,1, 11.9,1,1, 9.346, 10568.425, 238.130, 52668.374 21/05/14,16:03:54,09,10,1, 11.9,1,1, 9.346, 10568.459, 238.147, 52668.398 21/05/14,16:03:54,10,10,1, 11.9,1,1, 9.346, 10568.407, 238.126, 52668.406 21/05/14,16:03:54,11,10,1, 11.9,1,1, 9.346, 10568.433, 238.144, 52668.395 21/05/14,16:03:54,12,10,1, 11.9,1,1, 9.346, 10568.426, 238.139, 52668.387 21/05/14,16:03:54,13,10,1, 11.9,1,1, 9.346, 10568.419, 238.136, 52668.422 21/05/14,16:03:54,14,10,1, 11.9,1,1, 9.346, 10568.418, 238.140, 52668.376 21/05/14,16:03:54,15,10,1, 11.9,1,1, 9.346, 10568.426, 238.151, 52668.414 21/05/14,16:03:54,16,10,1, 11.9,1,1, 9.346, 10568.418, 238.138, 52668.410 21/05/14,16:03:54,17,10,1, 11.9,1,1, 9.346, 10568.404, 238.122, 52668.413 21/05/14,16:03:54,18,10,1, 11.9,1,1, 9.346, 10568.422, 238.143, 52668.399 21/05/14,16:03:54,19,10,1, 11.9,1,1, 9.346, 10568.411, 238.122, 52668.367 21/05/14,16:03:55,00,10,1, 11.8,1,1, 9.347, 10568.408, 238.122, 52668.367 21/05/14,16:03:55,01,10,1, 11.8,1,1, 9.347, 10568.408, 238.131, 52668.375 21/05/14,16:03:55,02,10,1, 11.8,1,1, 9.347, 10568.398, 238.143, 52668.369 21/05/14,16:03:55,03,10,1, 11.8,1,1, 9.347, 10568.406, 238.137, 52668.401 21/05/14,16:03:55,04,10,1, 11.8,1,1, 9.347, 10568.429, 238.121, 52668.380 21/05/14,16:03:55,05,10,1, 11.8,1,1, 9.347, 10568.399, 238.130, 52668.373 21/05/14,16:03:55,06,10,1, 11.8,1,1, 9.347, 10568.394, 238.155, 52668.380 21/05/14,16:03:55,07,10,1, 11.8,1,1, 9.347, 10568.370, 238.134, 52668.338 21/05/14,16:03:55,08,10,1, 11.8,1,1, 9.347, 10568.385, 238.144, 52668.377 21/05/14,16:03:55,09,10,1, 11.8,1,1, 9.347, 10568.401, 238.136, 52668.403 21/05/14,16:03:55,10,10,1, 11.8,1,1, 9.347, 10568.404, 238.116, 52668.383 21/05/14,16:03:55,11,10,1, 11.8,1,1, 9.347, 10568.379, 238.133, 52668.384 21/05/14,16:03:55,12,10,1, 11.8,1,1, 9.347, 10568.388, 238.136, 52668.381 21/05/14,16:03:55,13,10,1, 11.8,1,1, 9.347, 10568.379, 238.128, 52668.388 21/05/14,16:03:55,14,10,1, 11.8,1,1, 9.347, 10568.381, 238.139, 52668.370 21/05/14,16:03:55,15,10,1, 11.8,1,1, 9.347, 10568.382, 238.117, 52668.381 21/05/14,16:03:55,16,10,1, 11.8,1,1, 9.347, 10568.374, 238.134, 52668.392 21/05/14,16:03:55,17,10,1, 11.8,1,1, 9.347, 10568.397, 238.141, 52668.382 21/05/14,16:03:55,18,10,1, 11.8,1,1, 9.347, 10568.390, 238.132, 52668.384 21/05/14,16:03:55,19,10,1, 11.8,1,1, 9.347, 10568.397, 238.135, 52668.409 21/05/14,16:03:56,00,10,1, 11.9,1,1, 9.344, 10568.391, 238.135, 52668.409 21/05/14,16:03:56,01,10,1, 11.9,1,1, 9.344, 10568.374, 238.129, 52668.424 21/05/14,16:03:56,02,10,1, 11.9,1,1, 9.344, 10568.383, 238.133, 52668.398 21/05/14,16:03:56,03,10,1, 11.9,1,1, 9.344, 10568.376, 238.116, 52668.364 21/05/14,16:03:56,04,10,1, 11.9,1,1, 9.344, 10568.373, 238.122, 52668.390 21/05/14,16:03:56,05,10,1, 11.9,1,1, 9.344, 10568.393, 238.120, 52668.406 21/05/14,16:03:56,06,10,1, 11.9,1,1, 9.344, 10568.390, 238.099, 52668.399 21/05/14,16:03:56,07,10,1, 11.9,1,1, 9.344, 10568.368, 238.086, 52668.384 21/05/14,16:03:56,08,10,1, 11.9,1,1, 9.344, 10568.384, 238.093, 52668.428 21/05/14,16:03:56,09,10,1, 11.9,1,1, 9.344, 10568.370, 238.123, 52668.408 21/05/14,16:03:56,10,10,1, 11.9,1,1, 9.344, 10568.362, 238.121, 52668.377 21/05/14,16:03:56,11,10,1, 11.9,1,1, 9.344, 10568.342, 238.118, 52668.372 21/05/14,16:03:56,12,10,1, 11.9,1,1, 9.344, 10568.362, 238.113, 52668.392 21/05/14,16:03:56,13,10,1, 11.9,1,1, 9.344, 10568.344, 238.104, 52668.383 21/05/14,16:03:56,14,10,1, 11.9,1,1, 9.344, 10568.361, 238.111, 52668.408 21/05/14,16:03:56,15,10,1, 11.9,1,1, 9.344, 10568.345, 238.100, 52668.396 21/05/14,16:03:56,16,10,1, 11.9,1,1, 9.344, 10568.348, 238.098, 52668.475 21/05/14,16:03:56,17,10,1, 11.9,1,1, 9.344, 10568.355, 238.103, 52668.456 21/05/14,16:03:56,18,10,1, 11.9,1,1, 9.344, 10568.355, 238.105, 52668.424 21/05/14,16:03:56,19,10,1, 11.9,1,1, 9.344, 10568.358, 238.106, 52668.451 21/05/14,16:03:57,00,10,1, 11.9,1,1, 9.347, 10568.358, 238.106, 52668.451 21/05/14,16:03:57,01,10,1, 11.9,1,1, 9.347, 10568.355, 238.099, 52668.413 21/05/14,16:03:57,02,10,1, 11.9,1,1, 9.347, 10568.346, 238.104, 52668.404 21/05/14,16:03:57,03,10,1, 11.9,1,1, 9.347, 10568.352, 238.108, 52668.455 21/05/14,16:03:57,04,10,1, 11.9,1,1, 9.347, 10568.339, 238.107, 52668.432 21/05/14,16:03:57,05,10,1, 11.9,1,1, 9.347, 10568.340, 238.103, 52668.433 21/05/14,16:03:57,06,10,1, 11.9,1,1, 9.347, 10568.340, 238.113, 52668.444 21/05/14,16:03:57,07,10,1, 11.9,1,1, 9.347, 10568.344, 238.101, 52668.434 21/05/14,16:03:57,08,10,1, 11.9,1,1, 9.347, 10568.346, 238.100, 52668.395 21/05/14,16:03:57,09,10,1, 11.9,1,1, 9.347, 10568.351, 238.089, 52668.428 21/05/14,16:03:57,10,10,1, 11.9,1,1, 9.347, 10568.346, 238.102, 52668.427 21/05/14,16:03:57,11,10,1, 11.9,1,1, 9.347, 10568.339, 238.104, 52668.425 21/05/14,16:03:57,12,10,1, 11.9,1,1, 9.347, 10568.347, 238.112, 52668.403 21/05/14,16:03:57,13,10,1, 11.9,1,1, 9.347, 10568.325, 238.093, 52668.430 21/05/14,16:03:57,14,10,1, 11.9,1,1, 9.347, 10568.339, 238.092, 52668.444 21/05/14,16:03:57,15,10,1, 11.9,1,1, 9.347, 10568.339, 238.109, 52668.435 21/05/14,16:03:57,16,10,1, 11.9,1,1, 9.347, 10568.352, 238.091, 52668.462 21/05/14,16:03:57,17,10,1, 11.9,1,1, 9.347, 10568.326, 238.102, 52668.434 21/05/14,16:03:57,18,10,1, 11.9,1,1, 9.347, 10568.329, 238.093, 52668.436 21/05/14,16:03:57,19,10,1, 11.9,1,1, 9.347, 10568.327, 238.095, 52668.440 21/05/14,16:03:58,00,10,1, 11.9,1,1, 9.345, 10568.324, 238.095, 52668.440 21/05/14,16:03:58,01,10,1, 11.9,1,1, 9.345, 10568.301, 238.075, 52668.412 21/05/14,16:03:58,02,10,1, 11.9,1,1, 9.345, 10568.316, 238.086, 52668.411 21/05/14,16:03:58,03,10,1, 11.9,1,1, 9.345, 10568.294, 238.069, 52668.390 21/05/14,16:03:58,04,10,1, 11.9,1,1, 9.345, 10568.299, 238.089, 52668.520 21/05/14,16:03:58,05,10,1, 11.9,1,1, 9.345, 10568.283, 238.090, 52668.548 21/05/14,16:03:58,06,10,1, 11.9,1,1, 9.345, 10568.336, 238.102, 52668.293 21/05/14,16:03:58,07,10,1, 11.9,1,1, 9.345, 10568.335, 238.065, 52668.378 21/05/14,16:03:58,08,10,1, 11.9,1,1, 9.345, 10568.331, 238.059, 52668.379 21/05/14,16:03:58,09,10,1, 11.9,1,1, 9.345, 10568.349, 238.112, 52668.420 21/05/14,16:03:58,10,10,1, 11.9,1,1, 9.345, 10568.342, 238.087, 52668.386 21/05/14,16:03:58,11,10,1, 11.9,1,1, 9.345, 10568.289, 238.060, 52668.372 21/05/14,16:03:58,12,10,1, 11.9,1,1, 9.345, 10568.297, 238.079, 52668.401 21/05/14,16:03:58,13,10,1, 11.9,1,1, 9.345, 10568.277, 238.077, 52668.428 21/05/14,16:03:58,14,10,1, 11.9,1,1, 9.345, 10568.305, 238.066, 52668.428 21/05/14,16:03:58,15,10,1, 11.9,1,1, 9.345, 10568.293, 238.066, 52668.432 21/05/14,16:03:58,16,10,1, 11.9,1,1, 9.345, 10568.302, 238.063, 52668.447 21/05/14,16:03:58,17,10,1, 11.9,1,1, 9.345, 10568.295, 238.059, 52668.442 21/05/14,16:03:58,18,10,1, 11.9,1,1, 9.345, 10568.281, 238.079, 52668.429 21/05/14,16:03:58,19,10,1, 11.9,1,1, 9.345, 10568.307, 238.073, 52668.416 21/05/14,16:03:59,00,10,1, 11.8,1,1, 9.349, 10568.299, 238.073, 52668.416 21/05/14,16:03:59,01,10,1, 11.8,1,1, 9.349, 10568.290, 238.066, 52668.412 21/05/14,16:03:59,02,10,1, 11.8,1,1, 9.349, 10568.288, 238.072, 52668.425 21/05/14,16:03:59,03,10,1, 11.8,1,1, 9.349, 10568.297, 238.052, 52668.400 21/05/14,16:03:59,04,10,1, 11.8,1,1, 9.349, 10568.306, 238.068, 52668.397 21/05/14,16:03:59,05,10,1, 11.8,1,1, 9.349, 10568.289, 238.098, 52668.410 21/05/14,16:03:59,06,10,1, 11.8,1,1, 9.349, 10568.291, 238.079, 52668.416 21/05/14,16:03:59,07,10,1, 11.8,1,1, 9.349, 10568.298, 238.074, 52668.395 21/05/14,16:03:59,08,10,1, 11.8,1,1, 9.349, 10568.290, 238.064, 52668.430 21/05/14,16:03:59,09,10,1, 11.8,1,1, 9.349, 10568.299, 238.058, 52668.447 21/05/14,16:03:59,10,10,1, 11.8,1,1, 9.349, 10568.278, 238.079, 52668.454 21/05/14,16:03:59,11,10,1, 11.8,1,1, 9.349, 10568.310, 238.083, 52668.444 21/05/14,16:03:59,12,10,1, 11.8,1,1, 9.349, 10568.275, 238.048, 52668.501 21/05/14,16:03:59,13,10,1, 11.8,1,1, 9.349, 10568.282, 238.082, 52668.446 21/05/14,16:03:59,14,10,1, 11.8,1,1, 9.349, 10568.261, 238.076, 52668.427 21/05/14,16:03:59,15,10,1, 11.8,1,1, 9.349, 10568.254, 238.073, 52668.442 21/05/14,16:03:59,16,10,1, 11.8,1,1, 9.349, 10568.267, 238.062, 52668.447 21/05/14,16:03:59,17,10,1, 11.8,1,1, 9.349, 10568.268, 238.072, 52668.447 21/05/14,16:03:59,18,10,1, 11.8,1,1, 9.349, 10568.257, 238.049, 52668.391 21/05/14,16:03:59,19,10,1, 11.8,1,1, 9.349, 10568.272, 238.063, 52668.420 21/05/14,16:04:00,00,10,1, 11.9,1,1, 9.344, 10568.266, 238.063, 52668.420 21/05/14,16:04:00,01,10,1, 11.9,1,1, 9.344, 10568.286, 238.047, 52668.430 21/05/14,16:04:00,02,10,1, 11.9,1,1, 9.344, 10568.260, 238.072, 52668.442 21/05/14,16:04:00,03,10,1, 11.9,1,1, 9.344, 10568.271, 238.074, 52668.462 21/05/14,16:04:00,04,10,1, 11.9,1,1, 9.344, 10568.267, 238.068, 52668.455 21/05/14,16:04:00,05,10,1, 11.9,1,1, 9.344, 10568.255, 238.074, 52668.468 21/05/14,16:04:00,06,10,1, 11.9,1,1, 9.344, 10568.255, 238.073, 52668.436 21/05/14,16:04:00,07,10,1, 11.9,1,1, 9.344, 10568.277, 238.064, 52668.453 21/05/14,16:04:00,08,10,1, 11.9,1,1, 9.344, 10568.252, 238.049, 52668.435 21/05/14,16:04:00,09,10,1, 11.9,1,1, 9.344, 10568.263, 238.055, 52668.424 21/05/14,16:04:00,10,10,1, 11.9,1,1, 9.344, 10568.244, 238.048, 52668.483 21/05/14,16:04:00,11,10,1, 11.9,1,1, 9.344, 10568.257, 238.058, 52668.455 21/05/14,16:04:00,12,10,1, 11.9,1,1, 9.344, 10568.266, 238.043, 52668.417 21/05/14,16:04:00,13,10,1, 11.9,1,1, 9.344, 10568.243, 238.039, 52668.447 21/05/14,16:04:00,14,10,1, 11.9,1,1, 9.344, 10568.250, 238.035, 52668.468 21/05/14,16:04:00,15,10,1, 11.9,1,1, 9.344, 10568.225, 238.043, 52668.417 21/05/14,16:04:00,16,10,1, 11.9,1,1, 9.344, 10568.231, 238.045, 52668.445 21/05/14,16:04:00,17,10,1, 11.9,1,1, 9.344, 10568.246, 238.053, 52668.439 21/05/14,16:04:00,18,10,1, 11.9,1,1, 9.344, 10568.237, 238.064, 52668.441 21/05/14,16:04:00,19,10,1, 11.9,1,1, 9.344, 10568.246, 238.037, 52668.477 21/05/14,16:04:01,00,10,1, 11.9,1,1, 9.346, 10568.241, 238.037, 52668.477 21/05/14,16:04:01,01,10,1, 11.9,1,1, 9.346, 10568.273, 238.048, 52668.440 21/05/14,16:04:01,02,10,1, 11.9,1,1, 9.346, 10568.221, 238.024, 52668.458 21/05/14,16:04:01,03,10,1, 11.9,1,1, 9.346, 10568.239, 238.048, 52668.476 21/05/14,16:04:01,04,10,1, 11.9,1,1, 9.346, 10568.237, 238.051, 52668.472 21/05/14,16:04:01,05,10,1, 11.9,1,1, 9.346, 10568.222, 238.040, 52668.491 21/05/14,16:04:01,06,10,1, 11.9,1,1, 9.346, 10568.216, 238.049, 52668.806 21/05/14,16:04:01,07,10,1, 11.9,1,1, 9.346, 10568.271, 238.033, 52668.487 21/05/14,16:04:01,08,10,1, 11.9,1,1, 9.346, 10568.241, 238.034, 52668.471 21/05/14,16:04:01,09,10,1, 11.9,1,1, 9.346, 10568.236, 238.026, 52668.452 21/05/14,16:04:01,10,10,1, 11.9,1,1, 9.346, 10568.238, 238.020, 52668.469 21/05/14,16:04:01,11,10,1, 11.9,1,1, 9.346, 10568.249, 237.993, 52668.455 21/05/14,16:04:01,12,10,1, 11.9,1,1, 9.346, 10568.233, 238.021, 52668.407 21/05/14,16:04:01,13,10,1, 11.9,1,1, 9.346, 10568.229, 238.039, 52668.439 21/05/14,16:04:01,14,10,1, 11.9,1,1, 9.346, 10568.232, 238.017, 52668.430 21/05/14,16:04:01,15,10,1, 11.9,1,1, 9.346, 10568.235, 237.996, 52668.403 21/05/14,16:04:01,16,10,1, 11.9,1,1, 9.346, 10568.234, 238.013, 52668.466 21/05/14,16:04:01,17,10,1, 11.9,1,1, 9.346, 10568.216, 238.039, 52668.442 21/05/14,16:04:01,18,10,1, 11.9,1,1, 9.346, 10568.204, 238.014, 52668.452 21/05/14,16:04:01,19,10,1, 11.9,1,1, 9.346, 10568.227, 238.027, 52668.471 21/05/14,16:04:02,00,10,1, 11.8,1,1, 9.348, 10568.224, 238.027, 52668.471 21/05/14,16:04:02,01,10,1, 11.8,1,1, 9.348, 10568.228, 238.031, 52668.448 21/05/14,16:04:02,02,10,1, 11.8,1,1, 9.348, 10568.220, 238.027, 52668.472 21/05/14,16:04:02,03,10,1, 11.8,1,1, 9.348, 10568.205, 238.013, 52668.456 21/05/14,16:04:02,04,10,1, 11.8,1,1, 9.348, 10568.216, 238.038, 52668.448 21/05/14,16:04:02,05,10,1, 11.8,1,1, 9.348, 10568.232, 238.024, 52668.461 21/05/14,16:04:02,06,10,1, 11.8,1,1, 9.348, 10568.235, 238.015, 52668.484 21/05/14,16:04:02,07,10,1, 11.8,1,1, 9.348, 10568.242, 238.038, 52668.492 21/05/14,16:04:02,08,10,1, 11.8,1,1, 9.348, 10568.234, 238.011, 52668.494 21/05/14,16:04:02,09,10,1, 11.8,1,1, 9.348, 10568.242, 238.014, 52668.493 21/05/14,16:04:02,10,10,1, 11.8,1,1, 9.348, 10568.241, 238.021, 52668.461 21/05/14,16:04:02,11,10,1, 11.8,1,1, 9.348, 10568.235, 238.009, 52668.466 21/05/14,16:04:02,12,10,1, 11.8,1,1, 9.348, 10568.232, 238.027, 52668.485 21/05/14,16:04:02,13,10,1, 11.8,1,1, 9.348, 10568.206, 238.028, 52668.484 21/05/14,16:04:02,14,10,1, 11.8,1,1, 9.348, 10568.230, 238.004, 52668.456 21/05/14,16:04:02,15,10,1, 11.8,1,1, 9.348, 10568.217, 238.015, 52668.477 21/05/14,16:04:02,16,10,1, 11.8,1,1, 9.348, 10568.242, 238.014, 52668.479 21/05/14,16:04:02,17,10,1, 11.8,1,1, 9.348, 10568.193, 238.034, 52668.486 21/05/14,16:04:02,18,10,1, 11.8,1,1, 9.348, 10568.215, 237.999, 52668.504 21/05/14,16:04:02,19,10,1, 11.8,1,1, 9.348, 10568.218, 238.005, 52668.477 21/05/14,16:04:03,00,10,1, 12.0,1,1, 9.343, 10568.216, 238.005, 52668.477 21/05/14,16:04:03,01,10,1, 12.0,1,1, 9.343, 10568.206, 238.031, 52668.472 21/05/14,16:04:03,02,10,1, 12.0,1,1, 9.343, 10568.225, 237.994, 52668.361 21/05/14,16:04:03,03,10,1, 12.0,1,1, 9.343, 10568.229, 238.018, 52668.541 21/05/14,16:04:03,04,10,1, 12.0,1,1, 9.343, 10568.230, 238.035, 52668.487 21/05/14,16:04:03,05,10,1, 12.0,1,1, 9.343, 10568.184, 238.020, 52668.538 21/05/14,16:04:03,06,10,1, 12.0,1,1, 9.343, 10568.218, 238.007, 52668.473 21/05/14,16:04:03,07,10,1, 12.0,1,1, 9.343, 10568.211, 238.024, 52668.475 21/05/14,16:04:03,08,10,1, 12.0,1,1, 9.343, 10568.223, 237.997, 52668.455 21/05/14,16:04:03,09,10,1, 12.0,1,1, 9.343, 10568.193, 237.981, 52668.219 21/05/14,16:04:03,10,10,1, 12.0,1,1, 9.343, 10568.180, 238.007, 52668.608 21/05/14,16:04:03,11,10,1, 12.0,1,1, 9.343, 10568.217, 238.003, 52668.566 21/05/14,16:04:03,12,10,1, 12.0,1,1, 9.343, 10568.229, 238.010, 52668.532 21/05/14,16:04:03,13,10,1, 12.0,1,1, 9.343, 10568.217, 237.975, 52668.520 21/05/14,16:04:03,14,10,1, 12.0,1,1, 9.343, 10568.226, 237.972, 52668.495 21/05/14,16:04:03,15,10,1, 12.0,1,1, 9.343, 10568.217, 237.988, 52668.492 21/05/14,16:04:03,16,10,1, 12.0,1,1, 9.343, 10568.185, 237.984, 52668.536 21/05/14,16:04:03,17,10,1, 12.0,1,1, 9.343, 10568.206, 237.979, 52668.497 21/05/14,16:04:03,18,10,1, 12.0,1,1, 9.343, 10568.207, 237.976, 52668.517 21/05/14,16:04:03,19,10,1, 12.0,1,1, 9.343, 10568.193, 237.948, 52668.496 21/05/14,16:04:04,00,10,1, 11.9,1,1, 9.344, 10568.191, 237.948, 52668.496 21/05/14,16:04:04,01,10,1, 11.9,1,1, 9.344, 10568.206, 237.970, 52668.496 21/05/14,16:04:04,02,10,1, 11.9,1,1, 9.344, 10568.184, 237.978, 52668.493 21/05/14,16:04:04,03,10,1, 11.9,1,1, 9.344, 10568.170, 237.978, 52668.499 21/05/14,16:04:04,04,10,1, 11.9,1,1, 9.344, 10568.188, 237.946, 52668.504 21/05/14,16:04:04,05,10,1, 11.9,1,1, 9.344, 10568.191, 237.974, 52668.516 21/05/14,16:04:04,06,10,1, 11.9,1,1, 9.344, 10568.178, 237.966, 52668.531 21/05/14,16:04:04,07,10,1, 11.9,1,1, 9.344, 10568.154, 237.976, 52668.497 21/05/14,16:04:04,08,10,1, 11.9,1,1, 9.344, 10568.191, 237.953, 52668.493 21/05/14,16:04:04,09,10,1, 11.9,1,1, 9.344, 10568.203, 237.945, 52668.486 21/05/14,16:04:04,10,10,1, 11.9,1,1, 9.344, 10568.175, 237.949, 52668.486 21/05/14,16:04:04,11,10,1, 11.9,1,1, 9.344, 10568.183, 237.961, 52668.505 21/05/14,16:04:04,12,10,1, 11.9,1,1, 9.344, 10568.180, 237.963, 52668.475 21/05/14,16:04:04,13,10,1, 11.9,1,1, 9.344, 10568.170, 237.952, 52668.529 21/05/14,16:04:04,14,10,1, 11.9,1,1, 9.344, 10568.173, 237.966, 52668.512 21/05/14,16:04:04,15,10,1, 11.9,1,1, 9.344, 10568.175, 237.963, 52668.510 21/05/14,16:04:04,16,10,1, 11.9,1,1, 9.344, 10568.185, 237.952, 52668.516 21/05/14,16:04:04,17,10,1, 11.9,1,1, 9.344, 10568.166, 237.946, 52668.488 21/05/14,16:04:04,18,10,1, 11.9,1,1, 9.344, 10568.183, 237.944, 52668.501 21/05/14,16:04:04,19,10,1, 11.9,1,1, 9.344, 10568.151, 237.941, 52668.361 21/05/14,16:04:05,00,10,1, 11.8,1,1, 9.345, 10568.149, 237.941, 52668.361 21/05/14,16:04:05,01,10,1, 11.8,1,1, 9.345, 10568.185, 237.930, 52668.500 21/05/14,16:04:05,02,10,1, 11.8,1,1, 9.345, 10568.168, 237.980, 52668.490 21/05/14,16:04:05,03,10,1, 11.8,1,1, 9.345, 10568.157, 237.953, 52668.479 21/05/14,16:04:05,04,10,1, 11.8,1,1, 9.345, 10568.163, 237.954, 52668.486 21/05/14,16:04:05,05,10,1, 11.8,1,1, 9.345, 10568.163, 237.972, 52668.489 21/05/14,16:04:05,06,10,1, 11.8,1,1, 9.345, 10568.171, 237.978, 52668.457 21/05/14,16:04:05,07,10,1, 11.8,1,1, 9.345, 10568.170, 237.949, 52668.490 21/05/14,16:04:05,08,10,1, 11.8,1,1, 9.345, 10568.159, 237.947, 52668.477 21/05/14,16:04:05,09,10,1, 11.8,1,1, 9.345, 10568.177, 237.960, 52668.500 21/05/14,16:04:05,10,10,1, 11.8,1,1, 9.345, 10568.172, 237.939, 52668.465 21/05/14,16:04:05,11,10,1, 11.8,1,1, 9.345, 10568.171, 237.924, 52668.535 21/05/14,16:04:05,12,10,1, 11.8,1,1, 9.345, 10568.154, 237.943, 52668.509 21/05/14,16:04:05,13,10,1, 11.8,1,1, 9.345, 10568.177, 237.936, 52668.456 21/05/14,16:04:05,14,10,1, 11.8,1,1, 9.345, 10568.173, 237.934, 52668.478 21/05/14,16:04:05,15,10,1, 11.8,1,1, 9.345, 10568.157, 237.970, 52668.502 21/05/14,16:04:05,16,10,1, 11.8,1,1, 9.345, 10568.183, 237.936, 52668.506 21/05/14,16:04:05,17,10,1, 11.8,1,1, 9.345, 10568.181, 237.922, 52668.521 21/05/14,16:04:05,18,10,1, 11.8,1,1, 9.345, 10568.191, 237.931, 52668.512 21/05/14,16:04:05,19,10,1, 11.8,1,1, 9.345, 10568.159, 237.967, 52668.537 21/05/14,16:04:06,00,10,1, 11.9,1,1, 9.345, 10568.157, 237.967, 52668.537 21/05/14,16:04:06,01,10,1, 11.9,1,1, 9.345, 10568.192, 237.921, 52668.523 21/05/14,16:04:06,02,10,1, 11.9,1,1, 9.345, 10568.175, 237.940, 52668.478 21/05/14,16:04:06,03,10,1, 11.9,1,1, 9.345, 10568.183, 237.955, 52668.511 21/05/14,16:04:06,04,10,1, 11.9,1,1, 9.345, 10568.163, 237.920, 52668.528 21/05/14,16:04:06,05,10,1, 11.9,1,1, 9.345, 10568.166, 237.929, 52668.510 21/05/14,16:04:06,06,10,1, 11.9,1,1, 9.345, 10568.184, 237.929, 52668.503 21/05/14,16:04:06,07,10,1, 11.9,1,1, 9.345, 10568.153, 237.943, 52668.473 21/05/14,16:04:06,08,10,1, 11.9,1,1, 9.345, 10568.154, 237.936, 52668.512 21/05/14,16:04:06,09,10,1, 11.9,1,1, 9.345, 10568.178, 237.936, 52668.534 21/05/14,16:04:06,10,10,1, 11.9,1,1, 9.345, 10568.181, 237.944, 52668.539 21/05/14,16:04:06,11,10,1, 11.9,1,1, 9.345, 10568.202, 237.934, 52668.555 21/05/14,16:04:06,12,10,1, 11.9,1,1, 9.345, 10568.191, 237.950, 52668.536 21/05/14,16:04:06,13,10,1, 11.9,1,1, 9.345, 10568.170, 237.963, 52668.540 21/05/14,16:04:06,14,10,1, 11.9,1,1, 9.345, 10568.188, 237.939, 52668.548 21/05/14,16:04:06,15,10,1, 11.9,1,1, 9.345, 10568.174, 237.937, 52668.496 21/05/14,16:04:06,16,10,1, 11.9,1,1, 9.345, 10568.174, 237.933, 52668.532 21/05/14,16:04:06,17,10,1, 11.9,1,1, 9.345, 10568.159, 237.929, 52668.517 21/05/14,16:04:06,18,10,1, 11.9,1,1, 9.345, 10568.151, 237.940, 52668.495 21/05/14,16:04:06,19,10,1, 11.9,1,1, 9.345, 10568.155, 237.922, 52668.532 21/05/14,16:04:07,00,10,1, 11.9,1,1, 9.345, 10568.149, 237.922, 52668.532 21/05/14,16:04:07,01,10,1, 11.9,1,1, 9.345, 10568.140, 237.917, 52668.464 21/05/14,16:04:07,02,10,1, 11.9,1,1, 9.345, 10568.155, 237.953, 52668.499 21/05/14,16:04:07,03,10,1, 11.9,1,1, 9.345, 10568.184, 237.933, 52668.509 21/05/14,16:04:07,04,10,1, 11.9,1,1, 9.345, 10568.161, 237.930, 52668.482 21/05/14,16:04:07,05,10,1, 11.9,1,1, 9.345, 10568.154, 237.935, 52668.520 21/05/14,16:04:07,06,10,1, 11.9,1,1, 9.345, 10568.148, 237.927, 52668.539 21/05/14,16:04:07,07,10,1, 11.9,1,1, 9.345, 10568.172, 237.941, 52668.523 21/05/14,16:04:07,08,10,1, 11.9,1,1, 9.345, 10568.162, 237.904, 52668.491 21/05/14,16:04:07,09,10,1, 11.9,1,1, 9.345, 10568.147, 237.940, 52668.560 21/05/14,16:04:07,10,10,1, 11.9,1,1, 9.345, 10568.176, 237.934, 52668.534 21/05/14,16:04:07,11,10,1, 11.9,1,1, 9.345, 10568.163, 237.910, 52668.503 21/05/14,16:04:07,12,10,1, 11.9,1,1, 9.345, 10568.167, 237.907, 52668.491 21/05/14,16:04:07,13,10,1, 11.9,1,1, 9.345, 10568.185, 237.927, 52668.535 21/05/14,16:04:07,14,10,1, 11.9,1,1, 9.345, 10568.146, 237.899, 52668.484 21/05/14,16:04:07,15,10,1, 11.9,1,1, 9.345, 10568.180, 237.900, 52668.504 21/05/14,16:04:07,16,10,1, 11.9,1,1, 9.345, 10568.168, 237.922, 52668.513 21/05/14,16:04:07,17,10,1, 11.9,1,1, 9.345, 10568.180, 237.925, 52668.512 21/05/14,16:04:07,18,10,1, 11.9,1,1, 9.345, 10568.157, 237.928, 52668.517 21/05/14,16:04:07,19,10,1, 11.9,1,1, 9.345, 10568.153, 237.930, 52668.501 21/05/14,16:04:08,00,10,1, 11.9,1,1, 9.347, 10568.149, 237.930, 52668.501 21/05/14,16:04:08,01,10,1, 11.9,1,1, 9.347, 10568.200, 237.892, 52668.528 21/05/14,16:04:08,02,10,1, 11.9,1,1, 9.347, 10568.184, 237.908, 52668.488 21/05/14,16:04:08,03,10,1, 11.9,1,1, 9.347, 10568.189, 237.912, 52668.518 21/05/14,16:04:08,04,10,1, 11.9,1,1, 9.347, 10568.170, 237.899, 52668.507 21/05/14,16:04:08,05,10,1, 11.9,1,1, 9.347, 10568.236, 237.910, 52668.548 21/05/14,16:04:08,06,10,1, 11.9,1,1, 9.347, 10568.187, 237.914, 52668.515 21/05/14,16:04:08,07,10,1, 11.9,1,1, 9.347, 10568.164, 237.904, 52668.543 21/05/14,16:04:08,08,10,1, 11.9,1,1, 9.347, 10568.238, 237.907, 52668.580 21/05/14,16:04:08,09,10,1, 11.9,1,1, 9.347, 10568.145, 237.904, 52668.589 21/05/14,16:04:08,10,10,1, 11.9,1,1, 9.347, 10568.192, 237.896, 52668.611 21/05/14,16:04:08,11,10,1, 11.9,1,1, 9.347, 10568.209, 237.891, 52668.559 21/05/14,16:04:08,12,10,1, 11.9,1,1, 9.347, 10568.203, 237.908, 52668.360 21/05/14,16:04:08,13,10,1, 11.9,1,1, 9.347, 10568.182, 237.915, 52668.506 21/05/14,16:04:08,14,10,1, 11.9,1,1, 9.347, 10568.154, 237.905, 52668.550 21/05/14,16:04:08,15,10,1, 11.9,1,1, 9.347, 10568.157, 237.880, 52668.493 21/05/14,16:04:08,16,10,1, 11.9,1,1, 9.347, 10568.181, 237.924, 52668.528 21/05/14,16:04:08,17,10,1, 11.9,1,1, 9.347, 10568.195, 237.898, 52668.556 21/05/14,16:04:08,18,10,1, 11.9,1,1, 9.347, 10568.184, 237.891, 52668.540 21/05/14,16:04:08,19,10,1, 11.9,1,1, 9.347, 10568.193, 237.896, 52668.559 21/05/14,16:04:09,00,10,1, 11.9,1,1, 9.345, 10568.191, 237.896, 52668.559 21/05/14,16:04:09,01,10,1, 11.9,1,1, 9.345, 10568.181, 237.884, 52668.544 21/05/14,16:04:09,02,10,1, 11.9,1,1, 9.345, 10568.171, 237.893, 52668.526 21/05/14,16:04:09,03,10,1, 11.9,1,1, 9.345, 10568.184, 237.903, 52668.544 21/05/14,16:04:09,04,10,1, 11.9,1,1, 9.345, 10568.185, 237.910, 52668.552 21/05/14,16:04:09,05,10,1, 11.9,1,1, 9.345, 10568.160, 237.885, 52668.508 21/05/14,16:04:09,06,10,1, 11.9,1,1, 9.345, 10568.167, 237.889, 52668.536 21/05/14,16:04:09,07,10,1, 11.9,1,1, 9.345, 10568.206, 237.900, 52668.504 21/05/14,16:04:09,08,10,1, 11.9,1,1, 9.345, 10568.171, 237.867, 52668.508 21/05/14,16:04:09,09,10,1, 11.9,1,1, 9.345, 10568.166, 237.879, 52668.521 21/05/14,16:04:09,10,10,1, 11.9,1,1, 9.345, 10568.185, 237.892, 52668.508 21/05/14,16:04:09,11,10,1, 11.9,1,1, 9.345, 10568.180, 237.900, 52668.503 21/05/14,16:04:09,12,10,1, 11.9,1,1, 9.345, 10568.165, 237.874, 52668.552 21/05/14,16:04:09,13,10,1, 11.9,1,1, 9.345, 10568.170, 237.886, 52668.568 21/05/14,16:04:09,14,10,1, 11.9,1,1, 9.345, 10568.167, 237.873, 52668.512 21/05/14,16:04:09,15,10,1, 11.9,1,1, 9.345, 10568.173, 237.887, 52668.513 21/05/14,16:04:09,16,10,1, 11.9,1,1, 9.345, 10568.175, 237.861, 52668.500 21/05/14,16:04:09,17,10,1, 11.9,1,1, 9.345, 10568.186, 237.883, 52668.529 21/05/14,16:04:09,18,10,1, 11.9,1,1, 9.345, 10568.199, 237.863, 52668.520 21/05/14,16:04:09,19,10,1, 11.9,1,1, 9.345, 10568.195, 237.839, 52668.521 21/05/14,16:04:10,00,11,1, 11.8,1,1, 9.349, 10568.191, 237.839, 52668.521 21/05/14,16:04:10,01,11,1, 11.8,1,1, 9.349, 10568.179, 237.881, 52668.551 21/05/14,16:04:10,02,11,1, 11.8,1,1, 9.349, 10568.185, 237.878, 52668.530 21/05/14,16:04:10,03,11,1, 11.8,1,1, 9.349, 10568.202, 237.870, 52668.580 21/05/14,16:04:10,04,11,1, 11.8,1,1, 9.349, 10568.189, 237.843, 52668.570 21/05/14,16:04:10,05,11,1, 11.8,1,1, 9.349, 10568.194, 237.865, 52668.531 21/05/14,16:04:10,06,11,1, 11.8,1,1, 9.349, 10568.207, 237.852, 52668.553 21/05/14,16:04:10,07,11,1, 11.8,1,1, 9.349, 10568.196, 237.865, 52668.545 21/05/14,16:04:10,08,11,1, 11.8,1,1, 9.349, 10568.196, 237.865, 52668.533 21/05/14,16:04:10,09,11,1, 11.8,1,1, 9.349, 10568.206, 237.847, 52668.536 21/05/14,16:04:10,10,11,1, 11.8,1,1, 9.349, 10568.224, 237.861, 52668.552 21/05/14,16:04:10,11,11,1, 11.8,1,1, 9.349, 10568.198, 237.855, 52668.533 21/05/14,16:04:10,12,11,1, 11.8,1,1, 9.349, 10568.164, 237.840, 52668.529 21/05/14,16:04:10,13,11,1, 11.8,1,1, 9.349, 10568.205, 237.821, 52668.538 21/05/14,16:04:10,14,11,1, 11.8,1,1, 9.349, 10568.204, 237.864, 52668.514 21/05/14,16:04:10,15,11,1, 11.8,1,1, 9.349, 10568.198, 237.856, 52668.518 21/05/14,16:04:10,16,11,1, 11.8,1,1, 9.349, 10568.179, 237.838, 52668.531 21/05/14,16:04:10,17,11,1, 11.8,1,1, 9.349, 10568.190, 237.859, 52668.540 21/05/14,16:04:10,18,11,1, 11.8,1,1, 9.349, 10568.185, 237.830, 52668.533 21/05/14,16:04:10,19,11,1, 11.8,1,1, 9.349, 10568.199, 237.857, 52668.542 21/05/14,16:04:11,00,10,1, 11.9,1,1, 9.345, 10568.191, 237.857, 52668.542 21/05/14,16:04:11,01,10,1, 11.9,1,1, 9.345, 10568.199, 237.830, 52668.523 21/05/14,16:04:11,02,10,1, 11.9,1,1, 9.345, 10568.178, 237.811, 52668.537 21/05/14,16:04:11,03,10,1, 11.9,1,1, 9.345, 10568.209, 237.814, 52668.512 21/05/14,16:04:11,04,10,1, 11.9,1,1, 9.345, 10568.191, 237.831, 52668.564 21/05/14,16:04:11,05,10,1, 11.9,1,1, 9.345, 10568.190, 237.844, 52668.552 21/05/14,16:04:11,06,10,1, 11.9,1,1, 9.345, 10568.185, 237.824, 52668.564 21/05/14,16:04:11,07,10,1, 11.9,1,1, 9.345, 10568.203, 237.828, 52668.554 21/05/14,16:04:11,08,10,1, 11.9,1,1, 9.345, 10568.216, 237.843, 52668.559 21/05/14,16:04:11,09,10,1, 11.9,1,1, 9.345, 10568.199, 237.818, 52668.526 21/05/14,16:04:11,10,10,1, 11.9,1,1, 9.345, 10568.190, 237.827, 52668.538 21/05/14,16:04:11,11,10,1, 11.9,1,1, 9.345, 10568.203, 237.843, 52668.576 21/05/14,16:04:11,12,10,1, 11.9,1,1, 9.345, 10568.211, 237.807, 52668.545 21/05/14,16:04:11,13,10,1, 11.9,1,1, 9.345, 10568.185, 237.828, 52668.545 21/05/14,16:04:11,14,10,1, 11.9,1,1, 9.345, 10568.219, 237.836, 52668.550 21/05/14,16:04:11,15,10,1, 11.9,1,1, 9.345, 10568.193, 237.824, 52668.523 21/05/14,16:04:11,16,10,1, 11.9,1,1, 9.345, 10568.184, 237.817, 52668.524 21/05/14,16:04:11,17,10,1, 11.9,1,1, 9.345, 10568.201, 237.818, 52668.488 21/05/14,16:04:11,18,10,1, 11.9,1,1, 9.345, 10568.197, 237.801, 52668.549 21/05/14,16:04:11,19,10,1, 11.9,1,1, 9.345, 10568.212, 237.811, 52668.553 21/05/14,16:04:12,00,10,1, 11.9,1,1, 9.344, 10568.208, 237.811, 52668.553 21/05/14,16:04:12,01,10,1, 11.9,1,1, 9.344, 10568.201, 237.813, 52668.579 21/05/14,16:04:12,02,10,1, 11.9,1,1, 9.344, 10568.201, 237.816, 52668.567 21/05/14,16:04:12,03,10,1, 11.9,1,1, 9.344, 10568.192, 237.819, 52668.568 21/05/14,16:04:12,04,10,1, 11.9,1,1, 9.344, 10568.194, 237.809, 52668.529 21/05/14,16:04:12,05,10,1, 11.9,1,1, 9.344, 10568.193, 237.812, 52668.540 21/05/14,16:04:12,06,10,1, 11.9,1,1, 9.344, 10568.183, 237.814, 52668.556 21/05/14,16:04:12,07,10,1, 11.9,1,1, 9.344, 10568.207, 237.812, 52668.541 21/05/14,16:04:12,08,10,1, 11.9,1,1, 9.344, 10568.203, 237.783, 52668.493 21/05/14,16:04:12,09,10,1, 11.9,1,1, 9.344, 10568.208, 237.792, 52668.570 21/05/14,16:04:12,10,10,1, 11.9,1,1, 9.344, 10568.199, 237.788, 52668.529 21/05/14,16:04:12,11,10,1, 11.9,1,1, 9.344, 10568.181, 237.803, 52668.545 21/05/14,16:04:12,12,10,1, 11.9,1,1, 9.344, 10568.208, 237.777, 52668.546 21/05/14,16:04:12,13,10,1, 11.9,1,1, 9.344, 10568.210, 237.779, 52668.549 21/05/14,16:04:12,14,10,1, 11.9,1,1, 9.344, 10568.214, 237.777, 52668.554 21/05/14,16:04:12,15,10,1, 11.9,1,1, 9.344, 10568.196, 237.784, 52668.573 21/05/14,16:04:12,16,10,1, 11.9,1,1, 9.344, 10568.223, 237.796, 52668.536 21/05/14,16:04:12,17,10,1, 11.9,1,1, 9.344, 10568.216, 237.794, 52668.539 21/05/14,16:04:12,18,10,1, 11.9,1,1, 9.344, 10568.228, 237.766, 52668.533 21/05/14,16:04:12,19,10,1, 11.9,1,1, 9.344, 10568.195, 237.788, 52668.527 21/05/14,16:04:13,00,10,1, 11.9,1,1, 9.344, 10568.191, 237.788, 52668.527 21/05/14,16:04:13,01,10,1, 11.9,1,1, 9.344, 10568.196, 237.790, 52668.531 21/05/14,16:04:13,02,10,1, 11.9,1,1, 9.344, 10568.184, 237.773, 52668.529 21/05/14,16:04:13,03,10,1, 11.9,1,1, 9.344, 10568.225, 237.764, 52668.530 21/05/14,16:04:13,04,10,1, 11.9,1,1, 9.344, 10568.227, 237.772, 52668.516 21/05/14,16:04:13,05,10,1, 11.9,1,1, 9.344, 10568.216, 237.759, 52668.522 21/05/14,16:04:13,06,10,1, 11.9,1,1, 9.344, 10568.222, 237.750, 52668.521 21/05/14,16:04:13,07,10,1, 11.9,1,1, 9.344, 10568.221, 237.768, 52668.528 21/05/14,16:04:13,08,10,1, 11.9,1,1, 9.344, 10568.232, 237.755, 52668.534 21/05/14,16:04:13,09,10,1, 11.9,1,1, 9.344, 10568.203, 237.773, 52668.522 21/05/14,16:04:13,10,10,1, 11.9,1,1, 9.344, 10568.225, 237.774, 52668.569 21/05/14,16:04:13,11,10,1, 11.9,1,1, 9.344, 10568.228, 237.759, 52668.551 21/05/14,16:04:13,12,10,1, 11.9,1,1, 9.344, 10568.212, 237.744, 52668.532 21/05/14,16:04:13,13,10,1, 11.9,1,1, 9.344, 10568.216, 237.772, 52668.492 21/05/14,16:04:13,14,10,1, 11.9,1,1, 9.344, 10568.241, 237.734, 52668.304 21/05/14,16:04:13,15,10,1, 11.9,1,1, 9.344, 10568.233, 237.739, 52668.482 21/05/14,16:04:13,16,10,1, 11.9,1,1, 9.344, 10568.207, 237.738, 52668.504 21/05/14,16:04:13,17,10,1, 11.9,1,1, 9.344, 10568.215, 237.750, 52668.496 21/05/14,16:04:13,18,10,1, 11.9,1,1, 9.344, 10568.240, 237.762, 52668.497 21/05/14,16:04:13,19,10,1, 11.9,1,1, 9.344, 10568.236, 237.741, 52668.526 21/05/14,16:04:14,00,09,1, 11.9,1,1, 9.345, 10568.233, 237.741, 52668.526 21/05/14,16:04:14,01,09,1, 11.9,1,1, 9.345, 10568.243, 237.743, 52668.562 21/05/14,16:04:14,02,09,1, 11.9,1,1, 9.345, 10568.232, 237.756, 52668.595 21/05/14,16:04:14,03,09,1, 11.9,1,1, 9.345, 10568.232, 237.747, 52668.552 21/05/14,16:04:14,04,09,1, 11.9,1,1, 9.345, 10568.247, 237.734, 52668.562 21/05/14,16:04:14,05,09,1, 11.9,1,1, 9.345, 10568.242, 237.726, 52668.577 21/05/14,16:04:14,06,09,1, 11.9,1,1, 9.345, 10568.232, 237.734, 52668.574 21/05/14,16:04:14,07,09,1, 11.9,1,1, 9.345, 10568.239, 237.739, 52668.539 21/05/14,16:04:14,08,09,1, 11.9,1,1, 9.345, 10568.218, 237.725, 52668.546 21/05/14,16:04:14,09,09,1, 11.9,1,1, 9.345, 10568.199, 237.725, 52668.546 21/05/14,16:04:14,10,09,1, 11.9,1,1, 9.345, 10568.233, 237.720, 52668.539 21/05/14,16:04:14,11,09,1, 11.9,1,1, 9.345, 10568.240, 237.715, 52668.533 21/05/14,16:04:14,12,09,1, 11.9,1,1, 9.345, 10568.236, 237.724, 52668.561 21/05/14,16:04:14,13,09,1, 11.9,1,1, 9.345, 10568.224, 237.713, 52668.566 21/05/14,16:04:14,14,09,1, 11.9,1,1, 9.345, 10568.234, 237.702, 52668.551 21/05/14,16:04:14,15,09,1, 11.9,1,1, 9.345, 10568.228, 237.717, 52668.526 21/05/14,16:04:14,16,09,1, 11.9,1,1, 9.345, 10568.225, 237.703, 52668.515 21/05/14,16:04:14,17,09,1, 11.9,1,1, 9.345, 10568.226, 237.726, 52668.538 21/05/14,16:04:14,18,09,1, 11.9,1,1, 9.345, 10568.217, 237.721, 52668.570 21/05/14,16:04:14,19,09,1, 11.9,1,1, 9.345, 10568.250, 237.686, 52668.567 21/05/14,16:04:15,00,09,1, 11.8,1,1, 9.345, 10568.249, 237.686, 52668.567 21/05/14,16:04:15,01,09,1, 11.8,1,1, 9.345, 10568.222, 237.736, 52668.559 21/05/14,16:04:15,02,09,1, 11.8,1,1, 9.345, 10568.231, 237.733, 52668.543 21/05/14,16:04:15,03,09,1, 11.8,1,1, 9.345, 10568.265, 237.722, 52668.602 21/05/14,16:04:15,04,09,1, 11.8,1,1, 9.345, 10568.239, 237.707, 52668.611 21/05/14,16:04:15,05,09,1, 11.8,1,1, 9.345, 10568.237, 237.716, 52668.586 21/05/14,16:04:15,06,09,1, 11.8,1,1, 9.345, 10568.242, 237.727, 52668.587 21/05/14,16:04:15,07,09,1, 11.8,1,1, 9.345, 10568.245, 237.710, 52668.597 21/05/14,16:04:15,08,09,1, 11.8,1,1, 9.345, 10568.251, 237.725, 52668.624 21/05/14,16:04:15,09,09,1, 11.8,1,1, 9.345, 10568.261, 237.710, 52668.610 21/05/14,16:04:15,10,09,1, 11.8,1,1, 9.345, 10568.259, 237.713, 52668.625 21/05/14,16:04:15,11,09,1, 11.8,1,1, 9.345, 10568.240, 237.716, 52668.584 21/05/14,16:04:15,12,09,1, 11.8,1,1, 9.345, 10568.254, 237.717, 52668.613 21/05/14,16:04:15,13,09,1, 11.8,1,1, 9.345, 10568.243, 237.725, 52668.582 21/05/14,16:04:15,14,09,1, 11.8,1,1, 9.345, 10568.238, 237.717, 52668.631 21/05/14,16:04:15,15,09,1, 11.8,1,1, 9.345, 10568.251, 237.709, 52668.615 21/05/14,16:04:15,16,09,1, 11.8,1,1, 9.345, 10568.244, 237.689, 52668.610 21/05/14,16:04:15,17,09,1, 11.8,1,1, 9.345, 10568.240, 237.722, 52668.603 21/05/14,16:04:15,18,09,1, 11.8,1,1, 9.345, 10568.231, 237.694, 52668.606 21/05/14,16:04:15,19,09,1, 11.8,1,1, 9.345, 10568.243, 237.690, 52668.617 21/05/14,16:04:16,00,09,1, 11.9,1,1, 9.345, 10568.241, 237.690, 52668.617 21/05/14,16:04:16,01,09,1, 11.9,1,1, 9.345, 10568.286, 237.693, 52668.587 21/05/14,16:04:16,02,09,1, 11.9,1,1, 9.345, 10568.264, 237.684, 52668.593 21/05/14,16:04:16,03,09,1, 11.9,1,1, 9.345, 10568.242, 237.686, 52668.637 21/05/14,16:04:16,04,09,1, 11.9,1,1, 9.345, 10568.250, 237.652, 52668.616 21/05/14,16:04:16,05,09,1, 11.9,1,1, 9.345, 10568.230, 237.684, 52668.610 21/05/14,16:04:16,06,09,1, 11.9,1,1, 9.345, 10568.256, 237.665, 52668.618 21/05/14,16:04:16,07,09,1, 11.9,1,1, 9.345, 10568.278, 237.690, 52668.392 21/05/14,16:04:16,08,09,1, 11.9,1,1, 9.345, 10568.279, 237.657, 52668.570 21/05/14,16:04:16,09,09,1, 11.9,1,1, 9.345, 10568.285, 237.663, 52668.583 21/05/14,16:04:16,10,09,1, 11.9,1,1, 9.345, 10568.274, 237.692, 52668.589 21/05/14,16:04:16,11,09,1, 11.9,1,1, 9.345, 10568.264, 237.690, 52668.612 21/05/14,16:04:16,12,09,1, 11.9,1,1, 9.345, 10568.243, 237.649, 52668.609 21/05/14,16:04:16,13,09,1, 11.9,1,1, 9.345, 10568.256, 237.670, 52668.617 21/05/14,16:04:16,14,09,1, 11.9,1,1, 9.345, 10568.258, 237.667, 52668.638 21/05/14,16:04:16,15,09,1, 11.9,1,1, 9.345, 10568.267, 237.670, 52668.608 21/05/14,16:04:16,16,09,1, 11.9,1,1, 9.345, 10568.241, 237.655, 52668.594 21/05/14,16:04:16,17,09,1, 11.9,1,1, 9.345, 10568.264, 237.668, 52668.631 21/05/14,16:04:16,18,09,1, 11.9,1,1, 9.345, 10568.273, 237.660, 52668.602 21/05/14,16:04:16,19,09,1, 11.9,1,1, 9.345, 10568.276, 237.663, 52668.614 21/05/14,16:04:17,00,09,1, 11.8,1,1, 9.348, 10568.274, 237.663, 52668.614 21/05/14,16:04:17,01,09,1, 11.8,1,1, 9.348, 10568.273, 237.656, 52668.640 21/05/14,16:04:17,02,09,1, 11.8,1,1, 9.348, 10568.243, 237.650, 52668.640 21/05/14,16:04:17,03,09,1, 11.8,1,1, 9.348, 10568.281, 237.663, 52668.616 21/05/14,16:04:17,04,09,1, 11.8,1,1, 9.348, 10568.263, 237.647, 52668.631 21/05/14,16:04:17,05,09,1, 11.8,1,1, 9.348, 10568.250, 237.650, 52668.630 21/05/14,16:04:17,06,09,1, 11.8,1,1, 9.348, 10568.270, 237.646, 52668.591 21/05/14,16:04:17,07,09,1, 11.8,1,1, 9.348, 10568.257, 237.627, 52668.609 21/05/14,16:04:17,08,09,1, 11.8,1,1, 9.348, 10568.263, 237.657, 52668.644 21/05/14,16:04:17,09,09,1, 11.8,1,1, 9.348, 10568.275, 237.660, 52668.621 21/05/14,16:04:17,10,09,1, 11.8,1,1, 9.348, 10568.265, 237.641, 52668.618 21/05/14,16:04:17,11,09,1, 11.8,1,1, 9.348, 10568.259, 237.634, 52668.620 21/05/14,16:04:17,12,09,1, 11.8,1,1, 9.348, 10568.263, 237.643, 52668.615 21/05/14,16:04:17,13,09,1, 11.8,1,1, 9.348, 10568.267, 237.632, 52668.638 21/05/14,16:04:17,14,09,1, 11.8,1,1, 9.348, 10568.271, 237.626, 52668.571 21/05/14,16:04:17,15,09,1, 11.8,1,1, 9.348, 10568.265, 237.618, 52668.586 21/05/14,16:04:17,16,09,1, 11.8,1,1, 9.348, 10568.250, 237.635, 52668.656 21/05/14,16:04:17,17,09,1, 11.8,1,1, 9.348, 10568.266, 237.621, 52668.598 21/05/14,16:04:17,18,09,1, 11.8,1,1, 9.348, 10568.253, 237.621, 52668.631 21/05/14,16:04:17,19,09,1, 11.8,1,1, 9.348, 10568.248, 237.612, 52668.626 21/05/14,16:04:18,00,09,1, 11.8,1,1, 9.342, 10568.241, 237.612, 52668.626 21/05/14,16:04:18,01,09,1, 11.8,1,1, 9.342, 10568.256, 237.612, 52668.610 21/05/14,16:04:18,02,09,1, 11.8,1,1, 9.342, 10568.275, 237.644, 52668.642 21/05/14,16:04:18,03,09,1, 11.8,1,1, 9.342, 10568.264, 237.626, 52668.595 21/05/14,16:04:18,04,09,1, 11.8,1,1, 9.342, 10568.260, 237.611, 52668.598 21/05/14,16:04:18,05,09,1, 11.8,1,1, 9.342, 10568.251, 237.649, 52668.617 21/05/14,16:04:18,06,09,1, 11.8,1,1, 9.342, 10568.242, 237.618, 52668.620 21/05/14,16:04:18,07,09,1, 11.8,1,1, 9.342, 10568.259, 237.609, 52668.592 21/05/14,16:04:18,08,09,1, 11.8,1,1, 9.342, 10568.259, 237.610, 52668.612 21/05/14,16:04:18,09,09,1, 11.8,1,1, 9.342, 10568.259, 237.614, 52668.568 21/05/14,16:04:18,10,09,1, 11.8,1,1, 9.342, 10568.234, 237.612, 52668.757 21/05/14,16:04:18,11,09,1, 11.8,1,1, 9.342, 10568.274, 237.618, 52668.619 21/05/14,16:04:18,12,09,1, 11.8,1,1, 9.342, 10568.262, 237.609, 52668.587 21/05/14,16:04:18,13,09,1, 11.8,1,1, 9.342, 10568.264, 237.640, 52668.619 21/05/14,16:04:18,14,09,1, 11.8,1,1, 9.342, 10568.274, 237.614, 52668.618 21/05/14,16:04:18,15,09,1, 11.8,1,1, 9.342, 10568.269, 237.620, 52668.636 21/05/14,16:04:18,16,09,1, 11.8,1,1, 9.342, 10568.269, 237.635, 52668.604 21/05/14,16:04:18,17,09,1, 11.8,1,1, 9.342, 10568.237, 237.625, 52668.627 21/05/14,16:04:18,18,09,1, 11.8,1,1, 9.342, 10568.259, 237.627, 52668.609 21/05/14,16:04:18,19,09,1, 11.8,1,1, 9.342, 10568.255, 237.600, 52668.597 21/05/14,16:04:19,00,09,1, 11.9,1,1, 9.344, 10568.249, 237.600, 52668.597 21/05/14,16:04:19,01,09,1, 11.9,1,1, 9.344, 10568.242, 237.599, 52668.598 21/05/14,16:04:19,02,09,1, 11.9,1,1, 9.344, 10568.263, 237.612, 52668.575 21/05/14,16:04:19,03,09,1, 11.9,1,1, 9.344, 10568.267, 237.612, 52668.612 21/05/14,16:04:19,04,09,1, 11.9,1,1, 9.344, 10568.260, 237.643, 52668.578 21/05/14,16:04:19,05,09,1, 11.9,1,1, 9.344, 10568.253, 237.594, 52668.580 21/05/14,16:04:19,06,09,1, 11.9,1,1, 9.344, 10568.271, 237.607, 52668.620 21/05/14,16:04:19,07,09,1, 11.9,1,1, 9.344, 10568.262, 237.608, 52668.588 21/05/14,16:04:19,08,09,1, 11.9,1,1, 9.344, 10568.275, 237.589, 52668.573 21/05/14,16:04:19,09,09,1, 11.9,1,1, 9.344, 10568.256, 237.615, 52668.572 21/05/14,16:04:19,10,09,1, 11.9,1,1, 9.344, 10568.271, 237.611, 52668.602 21/05/14,16:04:19,11,09,1, 11.9,1,1, 9.344, 10568.258, 237.619, 52668.608 21/05/14,16:04:19,12,09,1, 11.9,1,1, 9.344, 10568.272, 237.619, 52668.581 21/05/14,16:04:19,13,09,1, 11.9,1,1, 9.344, 10568.267, 237.599, 52668.612 21/05/14,16:04:19,14,09,1, 11.9,1,1, 9.344, 10568.252, 237.581, 52668.582 21/05/14,16:04:19,15,09,1, 11.9,1,1, 9.344, 10568.251, 237.598, 52668.650 21/05/14,16:04:19,16,09,1, 11.9,1,1, 9.344, 10568.261, 237.593, 52668.660 21/05/14,16:04:19,17,09,1, 11.9,1,1, 9.344, 10568.257, 237.586, 52668.616 21/05/14,16:04:19,18,09,1, 11.9,1,1, 9.344, 10568.263, 237.590, 52668.600 21/05/14,16:04:19,19,09,1, 11.9,1,1, 9.344, 10568.249, 237.590, 52668.617 21/05/14,16:04:20,00,09,1, 11.8,1,1, 9.345, 10568.241, 237.590, 52668.617 21/05/14,16:04:20,01,09,1, 11.8,1,1, 9.345, 10568.248, 237.583, 52668.622 21/05/14,16:04:20,02,09,1, 11.8,1,1, 9.345, 10568.268, 237.604, 52668.642 21/05/14,16:04:20,03,09,1, 11.8,1,1, 9.345, 10568.252, 237.574, 52668.564 21/05/14,16:04:20,04,09,1, 11.8,1,1, 9.345, 10568.243, 237.553, 52668.537 21/05/14,16:04:20,05,09,1, 11.8,1,1, 9.345, 10568.261, 237.565, 52668.575 21/05/14,16:04:20,06,09,1, 11.8,1,1, 9.345, 10568.258, 237.565, 52668.578 21/05/14,16:04:20,07,09,1, 11.8,1,1, 9.345, 10568.254, 237.534, 52668.555 21/05/14,16:04:20,08,09,1, 11.8,1,1, 9.345, 10568.260, 237.545, 52668.570 21/05/14,16:04:20,09,09,1, 11.8,1,1, 9.345, 10568.250, 237.535, 52668.594 21/05/14,16:04:20,10,09,1, 11.8,1,1, 9.345, 10568.250, 237.519, 52668.586 21/05/14,16:04:20,11,09,1, 11.8,1,1, 9.345, 10568.249, 237.557, 52668.579 21/05/14,16:04:20,12,09,1, 11.8,1,1, 9.345, 10568.262, 237.544, 52668.603 21/05/14,16:04:20,13,09,1, 11.8,1,1, 9.345, 10568.255, 237.509, 52668.589 21/05/14,16:04:20,14,09,1, 11.8,1,1, 9.345, 10568.262, 237.537, 52668.581 21/05/14,16:04:20,15,09,1, 11.8,1,1, 9.345, 10568.269, 237.577, 52668.607 21/05/14,16:04:20,16,09,1, 11.8,1,1, 9.345, 10568.264, 237.571, 52668.589 21/05/14,16:04:20,17,09,1, 11.8,1,1, 9.345, 10568.272, 237.543, 52668.824 21/05/14,16:04:20,18,09,1, 11.8,1,1, 9.345, 10568.280, 237.552, 52668.603 21/05/14,16:04:20,19,09,1, 11.8,1,1, 9.345, 10568.296, 237.526, 52668.534 21/05/14,16:04:21,00,09,1, 11.9,1,1, 9.344, 10568.291, 237.526, 52668.534 21/05/14,16:04:21,01,09,1, 11.9,1,1, 9.344, 10568.285, 237.507, 52668.506 21/05/14,16:04:21,02,09,1, 11.9,1,1, 9.344, 10568.300, 237.544, 52668.528 21/05/14,16:04:21,03,09,1, 11.9,1,1, 9.344, 10568.284, 237.519, 52668.546 21/05/14,16:04:21,04,09,1, 11.9,1,1, 9.344, 10568.252, 237.532, 52668.557 21/05/14,16:04:21,05,09,1, 11.9,1,1, 9.344, 10568.279, 237.548, 52668.595 21/05/14,16:04:21,06,09,1, 11.9,1,1, 9.344, 10568.271, 237.522, 52668.615 21/05/14,16:04:21,07,09,1, 11.9,1,1, 9.344, 10568.282, 237.517, 52668.594 21/05/14,16:04:21,08,09,1, 11.9,1,1, 9.344, 10568.275, 237.510, 52668.519 21/05/14,16:04:21,09,09,1, 11.9,1,1, 9.344, 10568.261, 237.534, 52668.643 21/05/14,16:04:21,10,09,1, 11.9,1,1, 9.344, 10568.255, 237.502, 52668.626 21/05/14,16:04:21,11,09,1, 11.9,1,1, 9.344, 10568.283, 237.513, 52668.601 21/05/14,16:04:21,12,09,1, 11.9,1,1, 9.344, 10568.283, 237.525, 52668.604 21/05/14,16:04:21,13,09,1, 11.9,1,1, 9.344, 10568.273, 237.499, 52668.580 21/05/14,16:04:21,14,09,1, 11.9,1,1, 9.344, 10568.252, 237.503, 52668.554 21/05/14,16:04:21,15,09,1, 11.9,1,1, 9.344, 10568.250, 237.519, 52668.582 21/05/14,16:04:21,16,09,1, 11.9,1,1, 9.344, 10568.265, 237.522, 52668.600 21/05/14,16:04:21,17,09,1, 11.9,1,1, 9.344, 10568.262, 237.506, 52668.589 21/05/14,16:04:21,18,09,1, 11.9,1,1, 9.344, 10568.282, 237.514, 52668.571 21/05/14,16:04:21,19,09,1, 11.9,1,1, 9.344, 10568.277, 237.514, 52668.581 21/05/14,16:04:22,00,10,1, 11.8,1,1, 9.345, 10568.274, 237.514, 52668.581 21/05/14,16:04:22,01,10,1, 11.8,1,1, 9.345, 10568.266, 237.507, 52668.555 21/05/14,16:04:22,02,10,1, 11.8,1,1, 9.345, 10568.287, 237.495, 52668.603 21/05/14,16:04:22,03,10,1, 11.8,1,1, 9.345, 10568.262, 237.487, 52668.616 21/05/14,16:04:22,04,10,1, 11.8,1,1, 9.345, 10568.283, 237.497, 52668.599 21/05/14,16:04:22,05,10,1, 11.8,1,1, 9.345, 10568.258, 237.497, 52668.592 21/05/14,16:04:22,06,10,1, 11.8,1,1, 9.345, 10568.286, 237.516, 52668.623 21/05/14,16:04:22,07,10,1, 11.8,1,1, 9.345, 10568.272, 237.473, 52668.608 21/05/14,16:04:22,08,10,1, 11.8,1,1, 9.345, 10568.281, 237.484, 52668.603 21/05/14,16:04:22,09,10,1, 11.8,1,1, 9.345, 10568.271, 237.497, 52668.607 21/05/14,16:04:22,10,10,1, 11.8,1,1, 9.345, 10568.298, 237.483, 52668.612 21/05/14,16:04:22,11,10,1, 11.8,1,1, 9.345, 10568.294, 237.482, 52668.570 21/05/14,16:04:22,12,10,1, 11.8,1,1, 9.345, 10568.278, 237.475, 52668.627 21/05/14,16:04:22,13,10,1, 11.8,1,1, 9.345, 10568.289, 237.501, 52668.621 21/05/14,16:04:22,14,10,1, 11.8,1,1, 9.345, 10568.265, 237.470, 52668.614 21/05/14,16:04:22,15,10,1, 11.8,1,1, 9.345, 10568.273, 237.490, 52668.603 21/05/14,16:04:22,16,10,1, 11.8,1,1, 9.345, 10568.297, 237.487, 52668.631 21/05/14,16:04:22,17,10,1, 11.8,1,1, 9.345, 10568.271, 237.486, 52668.616 21/05/14,16:04:22,18,10,1, 11.8,1,1, 9.345, 10568.269, 237.460, 52668.617 21/05/14,16:04:22,19,10,1, 11.8,1,1, 9.345, 10568.271, 237.474, 52668.620 21/05/14,16:04:23,00,11,1, 11.8,1,1, 9.349, 10568.266, 237.474, 52668.620 21/05/14,16:04:23,01,11,1, 11.8,1,1, 9.349, 10568.282, 237.493, 52668.601 21/05/14,16:04:23,02,11,1, 11.8,1,1, 9.349, 10568.266, 237.491, 52668.618 21/05/14,16:04:23,03,11,1, 11.8,1,1, 9.349, 10568.285, 237.470, 52668.580 21/05/14,16:04:23,04,11,1, 11.8,1,1, 9.349, 10568.266, 237.460, 52668.601 21/05/14,16:04:23,05,11,1, 11.8,1,1, 9.349, 10568.277, 237.465, 52668.632 21/05/14,16:04:23,06,11,1, 11.8,1,1, 9.349, 10568.273, 237.455, 52668.579 21/05/14,16:04:23,07,11,1, 11.8,1,1, 9.349, 10568.289, 237.454, 52668.596 21/05/14,16:04:23,08,11,1, 11.8,1,1, 9.349, 10568.264, 237.437, 52668.562 21/05/14,16:04:23,09,11,1, 11.8,1,1, 9.349, 10568.279, 237.434, 52668.563 21/05/14,16:04:23,10,11,1, 11.8,1,1, 9.349, 10568.269, 237.448, 52668.592 21/05/14,16:04:23,11,11,1, 11.8,1,1, 9.349, 10568.269, 237.449, 52668.580 21/05/14,16:04:23,12,11,1, 11.8,1,1, 9.349, 10568.288, 237.457, 52668.619 21/05/14,16:04:23,13,11,1, 11.8,1,1, 9.349, 10568.262, 237.462, 52668.589 21/05/14,16:04:23,14,11,1, 11.8,1,1, 9.349, 10568.260, 237.435, 52668.588 21/05/14,16:04:23,15,11,1, 11.8,1,1, 9.349, 10568.272, 237.442, 52668.591 21/05/14,16:04:23,16,11,1, 11.8,1,1, 9.349, 10568.300, 237.442, 52668.653 21/05/14,16:04:23,17,11,1, 11.8,1,1, 9.349, 10568.293, 237.425, 52668.590 21/05/14,16:04:23,18,11,1, 11.8,1,1, 9.349, 10568.274, 237.427, 52668.577 21/05/14,16:04:23,19,11,1, 11.8,1,1, 9.349, 10568.276, 237.420, 52668.588 21/05/14,16:04:24,00,11,1, 11.9,1,1, 9.344, 10568.274, 237.420, 52668.588 21/05/14,16:04:24,01,11,1, 11.9,1,1, 9.344, 10568.267, 237.441, 52668.595 21/05/14,16:04:24,02,11,1, 11.9,1,1, 9.344, 10568.283, 237.441, 52668.568 21/05/14,16:04:24,03,11,1, 11.9,1,1, 9.344, 10568.281, 237.422, 52668.595 21/05/14,16:04:24,04,11,1, 11.9,1,1, 9.344, 10568.302, 237.423, 52668.594 21/05/14,16:04:24,05,11,1, 11.9,1,1, 9.344, 10568.294, 237.430, 52668.726 21/05/14,16:04:24,06,11,1, 11.9,1,1, 9.344, 10568.249, 237.440, 52668.614 21/05/14,16:04:24,07,11,1, 11.9,1,1, 9.344, 10568.293, 237.431, 52668.716 21/05/14,16:04:24,08,11,1, 11.9,1,1, 9.344, 10568.282, 237.433, 52668.596 21/05/14,16:04:24,09,11,1, 11.9,1,1, 9.344, 10568.270, 237.430, 52668.625 21/05/14,16:04:24,10,11,1, 11.9,1,1, 9.344, 10568.279, 237.443, 52668.584 21/05/14,16:04:24,11,11,1, 11.9,1,1, 9.344, 10568.318, 237.426, 52668.606 21/05/14,16:04:24,12,11,1, 11.9,1,1, 9.344, 10568.295, 237.409, 52668.586 21/05/14,16:04:24,13,11,1, 11.9,1,1, 9.344, 10568.303, 237.417, 52668.617 21/05/14,16:04:24,14,11,1, 11.9,1,1, 9.344, 10568.321, 237.418, 52668.577 21/05/14,16:04:24,15,11,1, 11.9,1,1, 9.344, 10568.303, 237.414, 52668.623 21/05/14,16:04:24,16,11,1, 11.9,1,1, 9.344, 10568.304, 237.418, 52668.605 21/05/14,16:04:24,17,11,1, 11.9,1,1, 9.344, 10568.303, 237.399, 52668.592 21/05/14,16:04:24,18,11,1, 11.9,1,1, 9.344, 10568.292, 237.380, 52668.603 21/05/14,16:04:24,19,11,1, 11.9,1,1, 9.344, 10568.288, 237.418, 52668.623 21/05/14,16:04:25,00,09,1, 11.8,1,1, 9.343, 10568.283, 237.418, 52668.623 21/05/14,16:04:25,01,09,1, 11.8,1,1, 9.343, 10568.313, 237.418, 52668.614 21/05/14,16:04:25,02,09,1, 11.8,1,1, 9.343, 10568.296, 237.403, 52668.598 21/05/14,16:04:25,03,09,1, 11.8,1,1, 9.343, 10568.311, 237.385, 52668.606 21/05/14,16:04:25,04,09,1, 11.8,1,1, 9.343, 10568.305, 237.406, 52668.582 21/05/14,16:04:25,05,09,1, 11.8,1,1, 9.343, 10568.286, 237.388, 52668.576 21/05/14,16:04:25,06,09,1, 11.8,1,1, 9.343, 10568.333, 237.404, 52668.736 21/05/14,16:04:25,07,09,1, 11.8,1,1, 9.343, 10568.274, 237.404, 52668.525 21/05/14,16:04:25,08,09,1, 11.8,1,1, 9.343, 10568.293, 237.400, 52668.595 21/05/14,16:04:25,09,09,1, 11.8,1,1, 9.343, 10568.280, 237.418, 52668.614 21/05/14,16:04:25,10,09,1, 11.8,1,1, 9.343, 10568.284, 237.401, 52668.729 21/05/14,16:04:25,11,09,1, 11.8,1,1, 9.343, 10568.262, 237.375, 52668.511 21/05/14,16:04:25,12,09,1, 11.8,1,1, 9.343, 10568.282, 237.411, 52668.574 21/05/14,16:04:25,13,09,1, 11.8,1,1, 9.343, 10568.297, 237.415, 52668.602 21/05/14,16:04:25,14,09,1, 11.8,1,1, 9.343, 10568.278, 237.389, 52668.544 21/05/14,16:04:25,15,09,1, 11.8,1,1, 9.343, 10568.295, 237.372, 52668.592 21/05/14,16:04:25,16,09,1, 11.8,1,1, 9.343, 10568.287, 237.368, 52668.608 21/05/14,16:04:25,17,09,1, 11.8,1,1, 9.343, 10568.282, 237.396, 52668.563 21/05/14,16:04:25,18,09,1, 11.8,1,1, 9.343, 10568.283, 237.366, 52668.588 21/05/14,16:04:25,19,09,1, 11.8,1,1, 9.343, 10568.292, 237.379, 52668.564 21/05/14,16:04:26,00,09,1, 11.9,1,1, 9.344, 10568.291, 237.379, 52668.564 21/05/14,16:04:26,01,09,1, 11.9,1,1, 9.344, 10568.292, 237.364, 52668.574 21/05/14,16:04:26,02,09,1, 11.9,1,1, 9.344, 10568.277, 237.370, 52668.583 21/05/14,16:04:26,03,09,1, 11.9,1,1, 9.344, 10568.298, 237.362, 52668.574 21/05/14,16:04:26,04,09,1, 11.9,1,1, 9.344, 10568.315, 237.374, 52668.631 21/05/14,16:04:26,05,09,1, 11.9,1,1, 9.344, 10568.302, 237.372, 52668.584 21/05/14,16:04:26,06,09,1, 11.9,1,1, 9.344, 10568.271, 237.337, 52668.592 21/05/14,16:04:26,07,09,1, 11.9,1,1, 9.344, 10568.275, 237.367, 52668.567 21/05/14,16:04:26,08,09,1, 11.9,1,1, 9.344, 10568.289, 237.367, 52668.567 21/05/14,16:04:26,09,09,1, 11.9,1,1, 9.344, 10568.274, 237.354, 52668.570 21/05/14,16:04:26,10,09,1, 11.9,1,1, 9.344, 10568.288, 237.342, 52668.574 21/05/14,16:04:26,11,09,1, 11.9,1,1, 9.344, 10568.300, 237.334, 52668.592 21/05/14,16:04:26,12,09,1, 11.9,1,1, 9.344, 10568.277, 237.371, 52668.607 21/05/14,16:04:26,13,09,1, 11.9,1,1, 9.344, 10568.295, 237.375, 52668.610 21/05/14,16:04:26,14,09,1, 11.9,1,1, 9.344, 10568.299, 237.355, 52668.574 21/05/14,16:04:26,15,09,1, 11.9,1,1, 9.344, 10568.300, 237.357, 52668.599 21/05/14,16:04:26,16,09,1, 11.9,1,1, 9.344, 10568.298, 237.355, 52668.602 21/05/14,16:04:26,17,09,1, 11.9,1,1, 9.344, 10568.313, 237.348, 52668.566 21/05/14,16:04:26,18,09,1, 11.9,1,1, 9.344, 10568.289, 237.342, 52668.599 21/05/14,16:04:26,19,09,1, 11.9,1,1, 9.344, 10568.296, 237.367, 52668.576 21/05/14,16:04:27,00,10,1, 11.9,1,1, 9.345, 10568.291, 237.367, 52668.576 21/05/14,16:04:27,01,10,1, 11.9,1,1, 9.345, 10568.312, 237.354, 52668.581 21/05/14,16:04:27,02,10,1, 11.9,1,1, 9.345, 10568.313, 237.337, 52668.601 21/05/14,16:04:27,03,10,1, 11.9,1,1, 9.345, 10568.318, 237.369, 52668.582 21/05/14,16:04:27,04,10,1, 11.9,1,1, 9.345, 10568.310, 237.334, 52668.616 21/05/14,16:04:27,05,10,1, 11.9,1,1, 9.345, 10568.330, 237.311, 52668.572 21/05/14,16:04:27,06,10,1, 11.9,1,1, 9.345, 10568.318, 237.340, 52668.589 21/05/14,16:04:27,07,10,1, 11.9,1,1, 9.345, 10568.306, 237.320, 52668.590 21/05/14,16:04:27,08,10,1, 11.9,1,1, 9.345, 10568.297, 237.351, 52668.595 21/05/14,16:04:27,09,10,1, 11.9,1,1, 9.345, 10568.312, 237.315, 52668.604 21/05/14,16:04:27,10,10,1, 11.9,1,1, 9.345, 10568.329, 237.327, 52668.579 21/05/14,16:04:27,11,10,1, 11.9,1,1, 9.345, 10568.316, 237.317, 52668.597 21/05/14,16:04:27,12,10,1, 11.9,1,1, 9.345, 10568.325, 237.309, 52668.583 21/05/14,16:04:27,13,10,1, 11.9,1,1, 9.345, 10568.306, 237.311, 52668.584 21/05/14,16:04:27,14,10,1, 11.9,1,1, 9.345, 10568.297, 237.321, 52668.619 21/05/14,16:04:27,15,10,1, 11.9,1,1, 9.345, 10568.295, 237.326, 52668.611 21/05/14,16:04:27,16,10,1, 11.9,1,1, 9.345, 10568.325, 237.317, 52668.636 21/05/14,16:04:27,17,10,1, 11.9,1,1, 9.345, 10568.332, 237.323, 52668.616 21/05/14,16:04:27,18,10,1, 11.9,1,1, 9.345, 10568.311, 237.300, 52668.598 21/05/14,16:04:27,19,10,1, 11.9,1,1, 9.345, 10568.334, 237.309, 52668.605 21/05/14,16:04:28,00,10,1, 11.9,1,1, 9.347, 10568.333, 237.309, 52668.605 21/05/14,16:04:28,01,10,1, 11.9,1,1, 9.347, 10568.318, 237.335, 52668.632 21/05/14,16:04:28,02,10,1, 11.9,1,1, 9.347, 10568.300, 237.311, 52668.599 21/05/14,16:04:28,03,10,1, 11.9,1,1, 9.347, 10568.319, 237.318, 52668.616 21/05/14,16:04:28,04,10,1, 11.9,1,1, 9.347, 10568.326, 237.300, 52668.540 21/05/14,16:04:28,05,10,1, 11.9,1,1, 9.347, 10568.339, 237.275, 52668.627 21/05/14,16:04:28,06,10,1, 11.9,1,1, 9.347, 10568.323, 237.304, 52668.608 21/05/14,16:04:28,07,10,1, 11.9,1,1, 9.347, 10568.332, 237.302, 52668.641 21/05/14,16:04:28,08,10,1, 11.9,1,1, 9.347, 10568.334, 237.308, 52668.644 21/05/14,16:04:28,09,10,1, 11.9,1,1, 9.347, 10568.319, 237.311, 52668.617 21/05/14,16:04:28,10,10,1, 11.9,1,1, 9.347, 10568.339, 237.308, 52668.647 21/05/14,16:04:28,11,10,1, 11.9,1,1, 9.347, 10568.338, 237.296, 52668.607 21/05/14,16:04:28,12,10,1, 11.9,1,1, 9.347, 10568.311, 237.297, 52668.609 21/05/14,16:04:28,13,10,1, 11.9,1,1, 9.347, 10568.320, 237.311, 52668.635 21/05/14,16:04:28,14,10,1, 11.9,1,1, 9.347, 10568.313, 237.305, 52668.628 21/05/14,16:04:28,15,10,1, 11.9,1,1, 9.347, 10568.334, 237.257, 52668.599 21/05/14,16:04:28,16,10,1, 11.9,1,1, 9.347, 10568.339, 237.296, 52668.629 21/05/14,16:04:28,17,10,1, 11.9,1,1, 9.347, 10568.343, 237.308, 52668.607 21/05/14,16:04:28,18,10,1, 11.9,1,1, 9.347, 10568.325, 237.292, 52668.654 21/05/14,16:04:28,19,10,1, 11.9,1,1, 9.347, 10568.335, 237.268, 52668.596 21/05/14,16:04:29,00,09,1, 11.9,1,1, 9.341, 10568.333, 237.268, 52668.596 21/05/14,16:04:29,01,09,1, 11.9,1,1, 9.341, 10568.343, 237.252, 52668.592 21/05/14,16:04:29,02,09,1, 11.9,1,1, 9.341, 10568.334, 237.257, 52668.613 21/05/14,16:04:29,03,09,1, 11.9,1,1, 9.341, 10568.344, 237.295, 52668.602 21/05/14,16:04:29,04,09,1, 11.9,1,1, 9.341, 10568.342, 237.282, 52668.605 21/05/14,16:04:29,05,09,1, 11.9,1,1, 9.341, 10568.335, 237.255, 52668.600 21/05/14,16:04:29,06,09,1, 11.9,1,1, 9.341, 10568.328, 237.269, 52668.565 21/05/14,16:04:29,07,09,1, 11.9,1,1, 9.341, 10568.340, 237.238, 52668.595 21/05/14,16:04:29,08,09,1, 11.9,1,1, 9.341, 10568.352, 237.279, 52668.600 21/05/14,16:04:29,09,09,1, 11.9,1,1, 9.341, 10568.333, 237.259, 52668.627 21/05/14,16:04:29,10,09,1, 11.9,1,1, 9.341, 10568.339, 237.249, 52668.571 21/05/14,16:04:29,11,09,1, 11.9,1,1, 9.341, 10568.360, 237.225, 52668.559 21/05/14,16:04:29,12,09,1, 11.9,1,1, 9.341, 10568.347, 237.241, 52668.600 21/05/14,16:04:29,13,09,1, 11.9,1,1, 9.341, 10568.330, 237.265, 52668.614 21/05/14,16:04:29,14,09,1, 11.9,1,1, 9.341, 10568.332, 237.255, 52668.585 21/05/14,16:04:29,15,09,1, 11.9,1,1, 9.341, 10568.331, 237.242, 52668.597 21/05/14,16:04:29,16,09,1, 11.9,1,1, 9.341, 10568.313, 237.247, 52668.624 21/05/14,16:04:29,17,09,1, 11.9,1,1, 9.341, 10568.324, 237.235, 52668.575 21/05/14,16:04:29,18,09,1, 11.9,1,1, 9.341, 10568.334, 237.268, 52668.598 21/05/14,16:04:29,19,09,1, 11.9,1,1, 9.341, 10568.338, 237.231, 52668.623 21/05/14,16:04:30,00,09,1, 11.8,1,1, 9.344, 10568.333, 237.231, 52668.623 21/05/14,16:04:30,01,09,1, 11.8,1,1, 9.344, 10568.358, 237.239, 52668.591 21/05/14,16:04:30,02,09,1, 11.8,1,1, 9.344, 10568.353, 237.232, 52668.607 21/05/14,16:04:30,03,09,1, 11.8,1,1, 9.344, 10568.308, 237.226, 52668.586 21/05/14,16:04:30,04,09,1, 11.8,1,1, 9.344, 10568.354, 237.237, 52668.615 21/05/14,16:04:30,05,09,1, 11.8,1,1, 9.344, 10568.351, 237.229, 52668.602 21/05/14,16:04:30,06,09,1, 11.8,1,1, 9.344, 10568.345, 237.234, 52668.630 21/05/14,16:04:30,07,09,1, 11.8,1,1, 9.344, 10568.358, 237.228, 52668.592 21/05/14,16:04:30,08,09,1, 11.8,1,1, 9.344, 10568.337, 237.218, 52668.577 21/05/14,16:04:30,09,09,1, 11.8,1,1, 9.344, 10568.334, 237.212, 52668.572 21/05/14,16:04:30,10,09,1, 11.8,1,1, 9.344, 10568.360, 237.224, 52668.602 21/05/14,16:04:30,11,09,1, 11.8,1,1, 9.344, 10568.349, 237.229, 52668.649 21/05/14,16:04:30,12,09,1, 11.8,1,1, 9.344, 10568.337, 237.204, 52668.595 21/05/14,16:04:30,13,09,1, 11.8,1,1, 9.344, 10568.348, 237.203, 52668.611 21/05/14,16:04:30,14,09,1, 11.8,1,1, 9.344, 10568.368, 237.205, 52668.621 21/05/14,16:04:30,15,09,1, 11.8,1,1, 9.344, 10568.378, 237.211, 52668.634 21/05/14,16:04:30,16,09,1, 11.8,1,1, 9.344, 10568.367, 237.196, 52668.654 21/05/14,16:04:30,17,09,1, 11.8,1,1, 9.344, 10568.363, 237.230, 52668.630 21/05/14,16:04:30,18,09,1, 11.8,1,1, 9.344, 10568.349, 237.232, 52668.616 21/05/14,16:04:30,19,09,1, 11.8,1,1, 9.344, 10568.349, 237.212, 52668.599 21/05/14,16:04:31,00,10,1, 11.9,1,1, 9.343, 10568.341, 237.212, 52668.599 21/05/14,16:04:31,01,10,1, 11.9,1,1, 9.343, 10568.350, 237.214, 52668.635 21/05/14,16:04:31,02,10,1, 11.9,1,1, 9.343, 10568.337, 237.185, 52668.587 21/05/14,16:04:31,03,10,1, 11.9,1,1, 9.343, 10568.346, 237.199, 52668.613 21/05/14,16:04:31,04,10,1, 11.9,1,1, 9.343, 10568.316, 237.233, 52668.620 21/05/14,16:04:31,05,10,1, 11.9,1,1, 9.343, 10568.354, 237.205, 52668.687 21/05/14,16:04:31,06,10,1, 11.9,1,1, 9.343, 10568.347, 237.202, 52668.586 21/05/14,16:04:31,07,10,1, 11.9,1,1, 9.343, 10568.339, 237.200, 52668.595 21/05/14,16:04:31,08,10,1, 11.9,1,1, 9.343, 10568.362, 237.184, 52668.622 21/05/14,16:04:31,09,10,1, 11.9,1,1, 9.343, 10568.355, 237.188, 52668.588 21/05/14,16:04:31,10,10,1, 11.9,1,1, 9.343, 10568.345, 237.178, 52668.623 21/05/14,16:04:31,11,10,1, 11.9,1,1, 9.343, 10568.368, 237.187, 52668.615 21/05/14,16:04:31,12,10,1, 11.9,1,1, 9.343, 10568.348, 237.186, 52668.629 21/05/14,16:04:31,13,10,1, 11.9,1,1, 9.343, 10568.344, 237.191, 52668.600 21/05/14,16:04:31,14,10,1, 11.9,1,1, 9.343, 10568.338, 237.177, 52668.609 21/05/14,16:04:31,15,10,1, 11.9,1,1, 9.343, 10568.347, 237.188, 52668.595 21/05/14,16:04:31,16,10,1, 11.9,1,1, 9.343, 10568.328, 237.168, 52668.615 21/05/14,16:04:31,17,10,1, 11.9,1,1, 9.343, 10568.346, 237.186, 52668.583 21/05/14,16:04:31,18,10,1, 11.9,1,1, 9.343, 10568.345, 237.165, 52668.598 21/05/14,16:04:31,19,10,1, 11.9,1,1, 9.343, 10568.348, 237.158, 52668.591 21/05/14,16:04:32,00,10,1, 11.9,1,1, 9.343, 10568.341, 237.158, 52668.591 21/05/14,16:04:32,01,10,1, 11.9,1,1, 9.343, 10568.350, 237.181, 52668.601 21/05/14,16:04:32,02,10,1, 11.9,1,1, 9.343, 10568.352, 237.151, 52668.530 21/05/14,16:04:32,03,10,1, 11.9,1,1, 9.343, 10568.347, 237.161, 52668.580 21/05/14,16:04:32,04,10,1, 11.9,1,1, 9.343, 10568.340, 237.155, 52668.608 21/05/14,16:04:32,05,10,1, 11.9,1,1, 9.343, 10568.363, 237.166, 52668.595 21/05/14,16:04:32,06,10,1, 11.9,1,1, 9.343, 10568.347, 237.140, 52668.615 21/05/14,16:04:32,07,10,1, 11.9,1,1, 9.343, 10568.365, 237.143, 52668.589 21/05/14,16:04:32,08,10,1, 11.9,1,1, 9.343, 10568.394, 237.140, 52668.466 21/05/14,16:04:32,09,10,1, 11.9,1,1, 9.343, 10568.330, 237.152, 52668.492 21/05/14,16:04:32,10,10,1, 11.9,1,1, 9.343, 10568.361, 237.138, 52668.613 21/05/14,16:04:32,11,10,1, 11.9,1,1, 9.343, 10568.383, 237.154, 52668.605 21/05/14,16:04:32,12,10,1, 11.9,1,1, 9.343, 10568.354, 237.137, 52668.584 21/05/14,16:04:32,13,10,1, 11.9,1,1, 9.343, 10568.345, 237.138, 52668.581 21/05/14,16:04:32,14,10,1, 11.9,1,1, 9.343, 10568.374, 237.142, 52668.604 21/05/14,16:04:32,15,10,1, 11.9,1,1, 9.343, 10568.353, 237.142, 52668.602 21/05/14,16:04:32,16,10,1, 11.9,1,1, 9.343, 10568.353, 237.136, 52668.606 21/05/14,16:04:32,17,10,1, 11.9,1,1, 9.343, 10568.349, 237.123, 52668.656 21/05/14,16:04:32,18,10,1, 11.9,1,1, 9.343, 10568.321, 237.147, 52668.623 21/05/14,16:04:32,19,10,1, 11.9,1,1, 9.343, 10568.311, 237.172, 52668.949 21/05/14,16:04:33,00,10,1, 11.8,1,1, 9.346, 10568.308, 237.172, 52668.949 21/05/14,16:04:33,01,10,1, 11.8,1,1, 9.346, 10568.365, 237.131, 52668.613 21/05/14,16:04:33,02,10,1, 11.8,1,1, 9.346, 10568.363, 237.137, 52668.615 21/05/14,16:04:33,03,10,1, 11.8,1,1, 9.346, 10568.346, 237.132, 52668.609 21/05/14,16:04:33,04,10,1, 11.8,1,1, 9.346, 10568.342, 237.162, 52668.647 21/05/14,16:04:33,05,10,1, 11.8,1,1, 9.346, 10568.325, 237.127, 52668.604 21/05/14,16:04:33,06,10,1, 11.8,1,1, 9.346, 10568.322, 237.128, 52668.581 21/05/14,16:04:33,07,10,1, 11.8,1,1, 9.346, 10568.332, 237.130, 52668.627 21/05/14,16:04:33,08,10,1, 11.8,1,1, 9.346, 10568.361, 237.102, 52668.620 21/05/14,16:04:33,09,10,1, 11.8,1,1, 9.346, 10568.335, 237.114, 52668.585 21/05/14,16:04:33,10,10,1, 11.8,1,1, 9.346, 10568.337, 237.101, 52668.615 21/05/14,16:04:33,11,10,1, 11.8,1,1, 9.346, 10568.333, 237.113, 52668.615 21/05/14,16:04:33,12,10,1, 11.8,1,1, 9.346, 10568.356, 237.101, 52668.588 21/05/14,16:04:33,13,10,1, 11.8,1,1, 9.346, 10568.335, 237.116, 52668.592 21/05/14,16:04:33,14,10,1, 11.8,1,1, 9.346, 10568.351, 237.090, 52668.625 21/05/14,16:04:33,15,10,1, 11.8,1,1, 9.346, 10568.346, 237.090, 52668.611 21/05/14,16:04:33,16,10,1, 11.8,1,1, 9.346, 10568.350, 237.073, 52668.620 21/05/14,16:04:33,17,10,1, 11.8,1,1, 9.346, 10568.354, 237.101, 52668.612 21/05/14,16:04:33,18,10,1, 11.8,1,1, 9.346, 10568.353, 237.108, 52668.610 21/05/14,16:04:33,19,10,1, 11.8,1,1, 9.346, 10568.342, 237.100, 52668.613 21/05/14,16:04:34,00,10,1, 11.9,1,1, 9.343, 10568.341, 237.100, 52668.613 21/05/14,16:04:34,01,10,1, 11.9,1,1, 9.343, 10568.344, 237.097, 52668.634 21/05/14,16:04:34,02,10,1, 11.9,1,1, 9.343, 10568.360, 237.103, 52668.651 21/05/14,16:04:34,03,10,1, 11.9,1,1, 9.343, 10568.353, 237.106, 52668.601 21/05/14,16:04:34,04,10,1, 11.9,1,1, 9.343, 10568.350, 237.092, 52668.579 21/05/14,16:04:34,05,10,1, 11.9,1,1, 9.343, 10568.361, 237.095, 52668.675 21/05/14,16:04:34,06,10,1, 11.9,1,1, 9.343, 10568.345, 237.086, 52668.601 21/05/14,16:04:34,07,10,1, 11.9,1,1, 9.343, 10568.355, 237.065, 52668.296 21/05/14,16:04:34,08,10,1, 11.9,1,1, 9.343, 10568.324, 237.092, 52668.611 21/05/14,16:04:34,09,10,1, 11.9,1,1, 9.343, 10568.309, 237.051, 52668.635 21/05/14,16:04:34,10,10,1, 11.9,1,1, 9.343, 10568.324, 237.068, 52668.615 21/05/14,16:04:34,11,10,1, 11.9,1,1, 9.343, 10568.331, 237.064, 52668.636 21/05/14,16:04:34,12,10,1, 11.9,1,1, 9.343, 10568.340, 237.078, 52668.619 21/05/14,16:04:34,13,10,1, 11.9,1,1, 9.343, 10568.338, 237.066, 52668.619 21/05/14,16:04:34,14,10,1, 11.9,1,1, 9.343, 10568.343, 237.084, 52668.607 21/05/14,16:04:34,15,10,1, 11.9,1,1, 9.343, 10568.337, 237.088, 52668.625 21/05/14,16:04:34,16,10,1, 11.9,1,1, 9.343, 10568.322, 237.054, 52668.595 21/05/14,16:04:34,17,10,1, 11.9,1,1, 9.343, 10568.334, 237.057, 52668.611 21/05/14,16:04:34,18,10,1, 11.9,1,1, 9.343, 10568.341, 237.051, 52668.575 21/05/14,16:04:34,19,10,1, 11.9,1,1, 9.343, 10568.330, 237.029, 52668.610 21/05/14,16:04:35,00,10,1, 11.9,1,1, 9.344, 10568.324, 237.029, 52668.610 21/05/14,16:04:35,01,10,1, 11.9,1,1, 9.344, 10568.324, 237.061, 52668.595 21/05/14,16:04:35,02,10,1, 11.9,1,1, 9.344, 10568.330, 237.057, 52668.600 21/05/14,16:04:35,03,10,1, 11.9,1,1, 9.344, 10568.330, 237.065, 52668.573 21/05/14,16:04:35,04,10,1, 11.9,1,1, 9.344, 10568.307, 237.062, 52668.590 21/05/14,16:04:35,05,10,1, 11.9,1,1, 9.344, 10568.341, 237.076, 52668.613 21/05/14,16:04:35,06,10,1, 11.9,1,1, 9.344, 10568.314, 237.051, 52668.605 21/05/14,16:04:35,07,10,1, 11.9,1,1, 9.344, 10568.329, 237.029, 52668.609 21/05/14,16:04:35,08,10,1, 11.9,1,1, 9.344, 10568.332, 237.048, 52668.619 21/05/14,16:04:35,09,10,1, 11.9,1,1, 9.344, 10568.341, 237.031, 52668.610 21/05/14,16:04:35,10,10,1, 11.9,1,1, 9.344, 10568.316, 237.042, 52668.586 21/05/14,16:04:35,11,10,1, 11.9,1,1, 9.344, 10568.327, 237.038, 52668.608 21/05/14,16:04:35,12,10,1, 11.9,1,1, 9.344, 10568.328, 237.050, 52668.611 21/05/14,16:04:35,13,10,1, 11.9,1,1, 9.344, 10568.319, 237.040, 52668.607 21/05/14,16:04:35,14,10,1, 11.9,1,1, 9.344, 10568.321, 237.030, 52668.611 21/05/14,16:04:35,15,10,1, 11.9,1,1, 9.344, 10568.313, 237.044, 52668.627 21/05/14,16:04:35,16,10,1, 11.9,1,1, 9.344, 10568.323, 237.021, 52668.620 21/05/14,16:04:35,17,10,1, 11.9,1,1, 9.344, 10568.336, 237.006, 52668.580 21/05/14,16:04:35,18,10,1, 11.9,1,1, 9.344, 10568.310, 237.061, 52668.573 21/05/14,16:04:35,19,10,1, 11.9,1,1, 9.344, 10568.313, 237.048, 52668.593 21/05/14,16:04:36,00,10,1, 11.9,1,1, 9.344, 10568.308, 237.048, 52668.593 21/05/14,16:04:36,01,10,1, 11.9,1,1, 9.344, 10568.319, 237.021, 52668.580 21/05/14,16:04:36,02,10,1, 11.9,1,1, 9.344, 10568.315, 237.041, 52668.568 21/05/14,16:04:36,03,10,1, 11.9,1,1, 9.344, 10568.308, 237.051, 52668.593 21/05/14,16:04:36,04,10,1, 11.9,1,1, 9.344, 10568.298, 237.044, 52668.506 21/05/14,16:04:36,05,10,1, 11.9,1,1, 9.344, 10568.299, 237.026, 52668.473 21/05/14,16:04:36,06,10,1, 11.9,1,1, 9.344, 10568.234, 237.056, 52668.662 21/05/14,16:04:36,07,10,1, 11.9,1,1, 9.344, 10568.298, 237.028, 52668.653 21/05/14,16:04:36,08,10,1, 11.9,1,1, 9.344, 10568.312, 237.043, 52668.625 21/05/14,16:04:36,09,10,1, 11.9,1,1, 9.344, 10568.298, 237.051, 52668.633 21/05/14,16:04:36,10,10,1, 11.9,1,1, 9.344, 10568.303, 237.039, 52668.630 21/05/14,16:04:36,11,10,1, 11.9,1,1, 9.344, 10568.317, 237.030, 52668.623 21/05/14,16:04:36,12,10,1, 11.9,1,1, 9.344, 10568.313, 237.035, 52668.642 21/05/14,16:04:36,13,10,1, 11.9,1,1, 9.344, 10568.318, 237.029, 52668.630 21/05/14,16:04:36,14,10,1, 11.9,1,1, 9.344, 10568.316, 237.015, 52668.615 21/05/14,16:04:36,15,10,1, 11.9,1,1, 9.344, 10568.305, 237.027, 52668.646 21/05/14,16:04:36,16,10,1, 11.9,1,1, 9.344, 10568.288, 237.026, 52668.597 21/05/14,16:04:36,17,10,1, 11.9,1,1, 9.344, 10568.281, 237.015, 52668.604 21/05/14,16:04:36,18,10,1, 11.9,1,1, 9.344, 10568.284, 237.005, 52668.596 21/05/14,16:04:36,19,10,1, 11.9,1,1, 9.344, 10568.271, 237.024, 52668.599 21/05/14,16:04:37,00,11,1, 11.9,1,1, 9.346, 10568.266, 237.024, 52668.599 21/05/14,16:04:37,01,11,1, 11.9,1,1, 9.346, 10568.313, 237.005, 52668.625 21/05/14,16:04:37,02,11,1, 11.9,1,1, 9.346, 10568.292, 237.019, 52668.605 21/05/14,16:04:37,03,11,1, 11.9,1,1, 9.346, 10568.273, 237.006, 52668.576 21/05/14,16:04:37,04,11,1, 11.9,1,1, 9.346, 10568.287, 237.002, 52668.594 21/05/14,16:04:37,05,11,1, 11.9,1,1, 9.346, 10568.303, 237.020, 52668.636 21/05/14,16:04:37,06,11,1, 11.9,1,1, 9.346, 10568.304, 236.985, 52668.537 21/05/14,16:04:37,07,11,1, 11.9,1,1, 9.346, 10568.281, 236.977, 52668.627 21/05/14,16:04:37,08,11,1, 11.9,1,1, 9.346, 10568.294, 237.001, 52668.628 21/05/14,16:04:37,09,11,1, 11.9,1,1, 9.346, 10568.300, 236.989, 52668.595 21/05/14,16:04:37,10,11,1, 11.9,1,1, 9.346, 10568.285, 236.990, 52668.611 21/05/14,16:04:37,11,11,1, 11.9,1,1, 9.346, 10568.300, 237.009, 52668.597 21/05/14,16:04:37,12,11,1, 11.9,1,1, 9.346, 10568.322, 236.998, 52668.604 21/05/14,16:04:37,13,11,1, 11.9,1,1, 9.346, 10568.280, 236.997, 52668.582 21/05/14,16:04:37,14,11,1, 11.9,1,1, 9.346, 10568.307, 236.995, 52668.584 21/05/14,16:04:37,15,11,1, 11.9,1,1, 9.346, 10568.311, 236.994, 52668.613 21/05/14,16:04:37,16,11,1, 11.9,1,1, 9.346, 10568.271, 237.006, 52668.611 21/05/14,16:04:37,17,11,1, 11.9,1,1, 9.346, 10568.288, 236.968, 52668.595 21/05/14,16:04:37,18,11,1, 11.9,1,1, 9.346, 10568.300, 236.992, 52668.618 21/05/14,16:04:37,19,11,1, 11.9,1,1, 9.346, 10568.273, 236.993, 52668.621 21/05/14,16:04:38,00,10,1, 11.8,1,1, 9.341, 10568.266, 236.993, 52668.621 21/05/14,16:04:38,01,10,1, 11.8,1,1, 9.341, 10568.285, 236.943, 52668.591 21/05/14,16:04:38,02,10,1, 11.8,1,1, 9.341, 10568.275, 236.988, 52668.608 21/05/14,16:04:38,03,10,1, 11.8,1,1, 9.341, 10568.297, 236.986, 52668.663 21/05/14,16:04:38,04,10,1, 11.8,1,1, 9.341, 10568.285, 236.996, 52668.581 21/05/14,16:04:38,05,10,1, 11.8,1,1, 9.341, 10568.275, 236.990, 52668.423 21/05/14,16:04:38,06,10,1, 11.8,1,1, 9.341, 10568.280, 236.976, 52668.654 21/05/14,16:04:38,07,10,1, 11.8,1,1, 9.341, 10568.281, 236.944, 52668.600 21/05/14,16:04:38,08,10,1, 11.8,1,1, 9.341, 10568.277, 236.975, 52668.612 21/05/14,16:04:38,09,10,1, 11.8,1,1, 9.341, 10568.273, 236.978, 52668.623 21/05/14,16:04:38,10,10,1, 11.8,1,1, 9.341, 10568.281, 236.980, 52668.607 21/05/14,16:04:38,11,10,1, 11.8,1,1, 9.341, 10568.242, 236.951, 52668.580 21/05/14,16:04:38,12,10,1, 11.8,1,1, 9.341, 10568.259, 236.959, 52668.594 21/05/14,16:04:38,13,10,1, 11.8,1,1, 9.341, 10568.247, 237.004, 52668.612 21/05/14,16:04:38,14,10,1, 11.8,1,1, 9.341, 10568.271, 236.928, 52668.597 21/05/14,16:04:38,15,10,1, 11.8,1,1, 9.341, 10568.291, 236.980, 52668.599 21/05/14,16:04:38,16,10,1, 11.8,1,1, 9.341, 10568.287, 237.008, 52668.602 21/05/14,16:04:38,17,10,1, 11.8,1,1, 9.341, 10568.278, 236.967, 52668.677 21/05/14,16:04:38,18,10,1, 11.8,1,1, 9.341, 10568.270, 236.936, 52668.603 21/05/14,16:04:38,19,10,1, 11.8,1,1, 9.341, 10568.266, 236.975, 52668.623 21/05/14,16:04:39,00,10,1, 11.8,1,1, 9.341, 10568.266, 236.975, 52668.623 21/05/14,16:04:39,01,10,1, 11.8,1,1, 9.341, 10568.261, 236.949, 52668.580 21/05/14,16:04:39,02,10,1, 11.8,1,1, 9.341, 10568.255, 236.959, 52668.615 21/05/14,16:04:39,03,10,1, 11.8,1,1, 9.341, 10568.268, 236.945, 52668.608 21/05/14,16:04:39,04,10,1, 11.8,1,1, 9.341, 10568.253, 236.939, 52668.610 21/05/14,16:04:39,05,10,1, 11.8,1,1, 9.341, 10568.257, 236.928, 52668.605 21/05/14,16:04:39,06,10,1, 11.8,1,1, 9.341, 10568.247, 236.956, 52668.637 21/05/14,16:04:39,07,10,1, 11.8,1,1, 9.341, 10568.243, 236.940, 52668.624 21/05/14,16:04:39,08,10,1, 11.8,1,1, 9.341, 10568.242, 236.938, 52668.574 21/05/14,16:04:39,09,10,1, 11.8,1,1, 9.341, 10568.245, 236.971, 52668.618 21/05/14,16:04:39,10,10,1, 11.8,1,1, 9.341, 10568.256, 236.937, 52668.628 21/05/14,16:04:39,11,10,1, 11.8,1,1, 9.341, 10568.261, 236.933, 52668.640 21/05/14,16:04:39,12,10,1, 11.8,1,1, 9.341, 10568.254, 236.934, 52668.621 21/05/14,16:04:39,13,10,1, 11.8,1,1, 9.341, 10568.253, 236.958, 52668.608 21/05/14,16:04:39,14,10,1, 11.8,1,1, 9.341, 10568.258, 236.955, 52668.634 21/05/14,16:04:39,15,10,1, 11.8,1,1, 9.341, 10568.251, 236.982, 52668.623 21/05/14,16:04:39,16,10,1, 11.8,1,1, 9.341, 10568.265, 236.951, 52668.640 21/05/14,16:04:39,17,10,1, 11.8,1,1, 9.341, 10568.263, 236.965, 52668.602 21/05/14,16:04:39,18,10,1, 11.8,1,1, 9.341, 10568.247, 236.931, 52668.609 21/05/14,16:04:39,19,10,1, 11.8,1,1, 9.341, 10568.253, 236.926, 52668.644 21/05/14,16:04:40,00,10,1, 11.9,1,1, 9.346, 10568.249, 236.926, 52668.644 21/05/14,16:04:40,01,10,1, 11.9,1,1, 9.346, 10568.238, 236.945, 52668.637 21/05/14,16:04:40,02,10,1, 11.9,1,1, 9.346, 10568.235, 236.940, 52668.633 21/05/14,16:04:40,03,10,1, 11.9,1,1, 9.346, 10568.261, 236.933, 52668.643 21/05/14,16:04:40,04,10,1, 11.9,1,1, 9.346, 10568.244, 236.924, 52668.600 21/05/14,16:04:40,05,10,1, 11.9,1,1, 9.346, 10568.223, 236.946, 52668.611 21/05/14,16:04:40,06,10,1, 11.9,1,1, 9.346, 10568.244, 236.947, 52668.622 21/05/14,16:04:40,07,10,1, 11.9,1,1, 9.346, 10568.236, 236.940, 52668.611 21/05/14,16:04:40,08,10,1, 11.9,1,1, 9.346, 10568.232, 236.925, 52668.648 21/05/14,16:04:40,09,10,1, 11.9,1,1, 9.346, 10568.215, 236.939, 52668.602 21/05/14,16:04:40,10,10,1, 11.9,1,1, 9.346, 10568.241, 236.934, 52668.636 21/05/14,16:04:40,11,10,1, 11.9,1,1, 9.346, 10568.229, 236.907, 52668.623 21/05/14,16:04:40,12,10,1, 11.9,1,1, 9.346, 10568.226, 236.944, 52668.610 21/05/14,16:04:40,13,10,1, 11.9,1,1, 9.346, 10568.254, 236.944, 52668.616 21/05/14,16:04:40,14,10,1, 11.9,1,1, 9.346, 10568.231, 236.915, 52668.578 21/05/14,16:04:40,15,10,1, 11.9,1,1, 9.346, 10568.203, 236.926, 52668.607 21/05/14,16:04:40,16,10,1, 11.9,1,1, 9.346, 10568.208, 236.928, 52668.592 21/05/14,16:04:40,17,10,1, 11.9,1,1, 9.346, 10568.229, 236.915, 52668.598 21/05/14,16:04:40,18,10,1, 11.9,1,1, 9.346, 10568.202, 236.913, 52668.631 21/05/14,16:04:40,19,10,1, 11.9,1,1, 9.346, 10568.216, 236.905, 52668.550 21/05/14,16:04:41,00,09,1, 11.9,1,1, 9.344, 10568.208, 236.905, 52668.550 21/05/14,16:04:41,01,09,1, 11.9,1,1, 9.344, 10568.200, 236.896, 52668.572 21/05/14,16:04:41,02,09,1, 11.9,1,1, 9.344, 10568.223, 236.926, 52668.618 21/05/14,16:04:41,03,09,1, 11.9,1,1, 9.344, 10568.202, 236.919, 52668.607 21/05/14,16:04:41,04,09,1, 11.9,1,1, 9.344, 10568.222, 236.896, 52668.609 21/05/14,16:04:41,05,09,1, 11.9,1,1, 9.344, 10568.198, 236.911, 52668.638 21/05/14,16:04:41,06,09,1, 11.9,1,1, 9.344, 10568.200, 236.911, 52668.635 21/05/14,16:04:41,07,09,1, 11.9,1,1, 9.344, 10568.214, 236.946, 52668.629 21/05/14,16:04:41,08,09,1, 11.9,1,1, 9.344, 10568.199, 236.906, 52668.634 21/05/14,16:04:41,09,09,1, 11.9,1,1, 9.344, 10568.185, 236.920, 52668.586 21/05/14,16:04:41,10,09,1, 11.9,1,1, 9.344, 10568.177, 236.880, 52668.636 21/05/14,16:04:41,11,09,1, 11.9,1,1, 9.344, 10568.204, 236.900, 52668.594 21/05/14,16:04:41,12,09,1, 11.9,1,1, 9.344, 10568.194, 236.904, 52668.636 21/05/14,16:04:41,13,09,1, 11.9,1,1, 9.344, 10568.183, 236.925, 52668.605 21/05/14,16:04:41,14,09,1, 11.9,1,1, 9.344, 10568.228, 236.894, 52668.427 21/05/14,16:04:41,15,09,1, 11.9,1,1, 9.344, 10568.192, 236.884, 52668.622 21/05/14,16:04:41,16,09,1, 11.9,1,1, 9.344, 10568.168, 236.900, 52668.633 21/05/14,16:04:41,17,09,1, 11.9,1,1, 9.344, 10568.189, 236.911, 52668.645 21/05/14,16:04:41,18,09,1, 11.9,1,1, 9.344, 10568.192, 236.896, 52668.908 21/05/14,16:04:41,19,09,1, 11.9,1,1, 9.344, 10568.224, 236.892, 52668.529 21/05/14,16:04:42,00,09,1, 11.9,1,1, 9.339, 10568.216, 236.892, 52668.529 21/05/14,16:04:42,01,09,1, 11.9,1,1, 9.339, 10568.194, 236.875, 52668.572 21/05/14,16:04:42,02,09,1, 11.9,1,1, 9.339, 10568.205, 236.893, 52668.635 21/05/14,16:04:42,03,09,1, 11.9,1,1, 9.339, 10568.201, 236.892, 52668.607 21/05/14,16:04:42,04,09,1, 11.9,1,1, 9.339, 10568.210, 236.868, 52668.598 21/05/14,16:04:42,05,09,1, 11.9,1,1, 9.339, 10568.160, 236.878, 52668.609 21/05/14,16:04:42,06,09,1, 11.9,1,1, 9.339, 10568.179, 236.882, 52668.572 21/05/14,16:04:42,07,09,1, 11.9,1,1, 9.339, 10568.168, 236.911, 52668.599 21/05/14,16:04:42,08,09,1, 11.9,1,1, 9.339, 10568.195, 236.880, 52668.618 21/05/14,16:04:42,09,09,1, 11.9,1,1, 9.339, 10568.158, 236.877, 52668.602 21/05/14,16:04:42,10,09,1, 11.9,1,1, 9.339, 10568.167, 236.897, 52668.601 21/05/14,16:04:42,11,09,1, 11.9,1,1, 9.339, 10568.187, 236.909, 52668.621 21/05/14,16:04:42,12,09,1, 11.9,1,1, 9.339, 10568.193, 236.903, 52668.622 21/05/14,16:04:42,13,09,1, 11.9,1,1, 9.339, 10568.173, 236.908, 52668.629 21/05/14,16:04:42,14,09,1, 11.9,1,1, 9.339, 10568.182, 236.893, 52668.611 21/05/14,16:04:42,15,09,1, 11.9,1,1, 9.339, 10568.165, 236.863, 52668.593 21/05/14,16:04:42,16,09,1, 11.9,1,1, 9.339, 10568.171, 236.896, 52668.618 21/05/14,16:04:42,17,09,1, 11.9,1,1, 9.339, 10568.186, 236.892, 52668.614 21/05/14,16:04:42,18,09,1, 11.9,1,1, 9.339, 10568.183, 236.871, 52668.642 21/05/14,16:04:42,19,09,1, 11.9,1,1, 9.339, 10568.158, 236.905, 52668.632 21/05/14,16:04:43,00,10,1, 11.9,1,1, 9.346, 10568.157, 236.905, 52668.632 21/05/14,16:04:43,01,10,1, 11.9,1,1, 9.346, 10568.166, 236.878, 52668.610 21/05/14,16:04:43,02,10,1, 11.9,1,1, 9.346, 10568.164, 236.866, 52668.654 21/05/14,16:04:43,03,10,1, 11.9,1,1, 9.346, 10568.158, 236.864, 52668.617 21/05/14,16:04:43,04,10,1, 11.9,1,1, 9.346, 10568.182, 236.886, 52668.643 21/05/14,16:04:43,05,10,1, 11.9,1,1, 9.346, 10568.156, 236.865, 52668.641 21/05/14,16:04:43,06,10,1, 11.9,1,1, 9.346, 10568.147, 236.864, 52668.645 21/05/14,16:04:43,07,10,1, 11.9,1,1, 9.346, 10568.157, 236.881, 52668.627 21/05/14,16:04:43,08,10,1, 11.9,1,1, 9.346, 10568.169, 236.880, 52668.633 21/05/14,16:04:43,09,10,1, 11.9,1,1, 9.346, 10568.172, 236.863, 52668.638 21/05/14,16:04:43,10,10,1, 11.9,1,1, 9.346, 10568.171, 236.876, 52668.621 21/05/14,16:04:43,11,10,1, 11.9,1,1, 9.346, 10568.168, 236.872, 52668.619 21/05/14,16:04:43,12,10,1, 11.9,1,1, 9.346, 10568.155, 236.849, 52668.632 21/05/14,16:04:43,13,10,1, 11.9,1,1, 9.346, 10568.152, 236.872, 52668.641 21/05/14,16:04:43,14,10,1, 11.9,1,1, 9.346, 10568.166, 236.886, 52668.675 21/05/14,16:04:43,15,10,1, 11.9,1,1, 9.346, 10568.161, 236.889, 52668.644 21/05/14,16:04:43,16,10,1, 11.9,1,1, 9.346, 10568.152, 236.886, 52668.624 21/05/14,16:04:43,17,10,1, 11.9,1,1, 9.346, 10568.160, 236.872, 52668.620 21/05/14,16:04:43,18,10,1, 11.9,1,1, 9.346, 10568.169, 236.873, 52668.640 21/05/14,16:04:43,19,10,1, 11.9,1,1, 9.346, 10568.136, 236.881, 52668.635 21/05/14,16:04:44,00,10,1, 11.9,1,1, 9.341, 10568.132, 236.881, 52668.635 21/05/14,16:04:44,01,10,1, 11.9,1,1, 9.341, 10568.166, 236.869, 52668.648 21/05/14,16:04:44,02,10,1, 11.9,1,1, 9.341, 10568.154, 236.869, 52668.638 21/05/14,16:04:44,03,10,1, 11.9,1,1, 9.341, 10568.145, 236.859, 52668.633 21/05/14,16:04:44,04,10,1, 11.9,1,1, 9.341, 10568.156, 236.891, 52668.659 21/05/14,16:04:44,05,10,1, 11.9,1,1, 9.341, 10568.169, 236.876, 52668.657 21/05/14,16:04:44,06,10,1, 11.9,1,1, 9.341, 10568.156, 236.858, 52668.644 21/05/14,16:04:44,07,10,1, 11.9,1,1, 9.341, 10568.162, 236.871, 52668.666 21/05/14,16:04:44,08,10,1, 11.9,1,1, 9.341, 10568.179, 236.883, 52668.661 21/05/14,16:04:44,09,10,1, 11.9,1,1, 9.341, 10568.155, 236.863, 52668.644 21/05/14,16:04:44,10,10,1, 11.9,1,1, 9.341, 10568.178, 236.871, 52668.651 21/05/14,16:04:44,11,10,1, 11.9,1,1, 9.341, 10568.179, 236.878, 52668.603 21/05/14,16:04:44,12,10,1, 11.9,1,1, 9.341, 10568.154, 236.878, 52668.651 21/05/14,16:04:44,13,10,1, 11.9,1,1, 9.341, 10568.158, 236.874, 52668.643 21/05/14,16:04:44,14,10,1, 11.9,1,1, 9.341, 10568.154, 236.870, 52668.654 21/05/14,16:04:44,15,10,1, 11.9,1,1, 9.341, 10568.172, 236.860, 52668.603 21/05/14,16:04:44,16,10,1, 11.9,1,1, 9.341, 10568.162, 236.882, 52668.656 21/05/14,16:04:44,17,10,1, 11.9,1,1, 9.341, 10568.136, 236.866, 52668.663 21/05/14,16:04:44,18,10,1, 11.9,1,1, 9.341, 10568.149, 236.876, 52668.634 21/05/14,16:04:44,19,10,1, 11.9,1,1, 9.341, 10568.157, 236.868, 52668.642 21/05/14,16:04:45,00,10,1, 11.9,1,1, 9.340, 10568.157, 236.868, 52668.642 21/05/14,16:04:45,01,10,1, 11.9,1,1, 9.340, 10568.165, 236.862, 52668.659 21/05/14,16:04:45,02,10,1, 11.9,1,1, 9.340, 10568.152, 236.828, 52668.661 21/05/14,16:04:45,03,10,1, 11.9,1,1, 9.340, 10568.161, 236.854, 52668.674 21/05/14,16:04:45,04,10,1, 11.9,1,1, 9.340, 10568.162, 236.846, 52668.677 21/05/14,16:04:45,05,10,1, 11.9,1,1, 9.340, 10568.155, 236.842, 52668.668 21/05/14,16:04:45,06,10,1, 11.9,1,1, 9.340, 10568.150, 236.858, 52668.667 21/05/14,16:04:45,07,10,1, 11.9,1,1, 9.340, 10568.136, 236.869, 52668.613 21/05/14,16:04:45,08,10,1, 11.9,1,1, 9.340, 10568.143, 236.870, 52668.673 21/05/14,16:04:45,09,10,1, 11.9,1,1, 9.340, 10568.169, 236.855, 52668.687 21/05/14,16:04:45,10,10,1, 11.9,1,1, 9.340, 10568.138, 236.865, 52668.640 21/05/14,16:04:45,11,10,1, 11.9,1,1, 9.340, 10568.143, 236.877, 52668.684 21/05/14,16:04:45,12,10,1, 11.9,1,1, 9.340, 10568.148, 236.873, 52668.642 21/05/14,16:04:45,13,10,1, 11.9,1,1, 9.340, 10568.119, 236.863, 52668.642 21/05/14,16:04:45,14,10,1, 11.9,1,1, 9.340, 10568.143, 236.850, 52668.642 21/05/14,16:04:45,15,10,1, 11.9,1,1, 9.340, 10568.136, 236.873, 52668.678 21/05/14,16:04:45,16,10,1, 11.9,1,1, 9.340, 10568.120, 236.850, 52668.665 21/05/14,16:04:45,17,10,1, 11.9,1,1, 9.340, 10568.147, 236.872, 52668.646 21/05/14,16:04:45,18,10,1, 11.9,1,1, 9.340, 10568.148, 236.865, 52668.687 21/05/14,16:04:45,19,10,1, 11.9,1,1, 9.340, 10568.110, 236.826, 52668.678 21/05/14,16:04:46,00,10,1, 11.8,1,1, 9.345, 10568.107, 236.826, 52668.678 21/05/14,16:04:46,01,10,1, 11.8,1,1, 9.345, 10568.141, 236.866, 52668.710 21/05/14,16:04:46,02,10,1, 11.8,1,1, 9.345, 10568.124, 236.850, 52668.653 21/05/14,16:04:46,03,10,1, 11.8,1,1, 9.345, 10568.146, 236.863, 52668.653 21/05/14,16:04:46,04,10,1, 11.8,1,1, 9.345, 10568.119, 236.852, 52668.678 21/05/14,16:04:46,05,10,1, 11.8,1,1, 9.345, 10568.115, 236.863, 52668.671 21/05/14,16:04:46,06,10,1, 11.8,1,1, 9.345, 10568.109, 236.850, 52668.632 21/05/14,16:04:46,07,10,1, 11.8,1,1, 9.345, 10568.118, 236.840, 52668.692 21/05/14,16:04:46,08,10,1, 11.8,1,1, 9.345, 10568.125, 236.853, 52668.658 21/05/14,16:04:46,09,10,1, 11.8,1,1, 9.345, 10568.152, 236.909, 52668.730 21/05/14,16:04:46,10,10,1, 11.8,1,1, 9.345, 10568.133, 236.855, 52668.681 21/05/14,16:04:46,11,10,1, 11.8,1,1, 9.345, 10568.142, 236.884, 52668.686 21/05/14,16:04:46,12,10,1, 11.8,1,1, 9.345, 10568.120, 236.877, 52668.693 21/05/14,16:04:46,13,10,1, 11.8,1,1, 9.345, 10568.114, 236.873, 52668.689 21/05/14,16:04:46,14,10,1, 11.8,1,1, 9.345, 10568.113, 236.864, 52668.650 21/05/14,16:04:46,15,10,1, 11.8,1,1, 9.345, 10568.122, 236.866, 52668.674 21/05/14,16:04:46,16,10,1, 11.8,1,1, 9.345, 10568.128, 236.869, 52668.671 21/05/14,16:04:46,17,10,1, 11.8,1,1, 9.345, 10568.111, 236.864, 52668.679 21/05/14,16:04:46,18,10,1, 11.8,1,1, 9.345, 10568.161, 236.865, 52668.696 21/05/14,16:04:46,19,10,1, 11.8,1,1, 9.345, 10568.123, 236.851, 52668.663 21/05/14,16:04:47,00,10,1, 11.8,1,1, 9.341, 10568.116, 236.851, 52668.663 21/05/14,16:04:47,01,10,1, 11.8,1,1, 9.341, 10568.109, 236.860, 52668.645 21/05/14,16:04:47,02,10,1, 11.8,1,1, 9.341, 10568.104, 236.857, 52668.660 21/05/14,16:04:47,03,10,1, 11.8,1,1, 9.341, 10568.140, 236.851, 52668.694 21/05/14,16:04:47,04,10,1, 11.8,1,1, 9.341, 10568.131, 236.863, 52668.660 21/05/14,16:04:47,05,10,1, 11.8,1,1, 9.341, 10568.134, 236.891, 52668.704 21/05/14,16:04:47,06,10,1, 11.8,1,1, 9.341, 10568.123, 236.842, 52668.644 21/05/14,16:04:47,07,10,1, 11.8,1,1, 9.341, 10568.119, 236.853, 52668.665 21/05/14,16:04:47,08,10,1, 11.8,1,1, 9.341, 10568.121, 236.871, 52668.701 21/05/14,16:04:47,09,10,1, 11.8,1,1, 9.341, 10568.121, 236.852, 52668.675 21/05/14,16:04:47,10,10,1, 11.8,1,1, 9.341, 10568.117, 236.855, 52668.676 21/05/14,16:04:47,11,10,1, 11.8,1,1, 9.341, 10568.123, 236.869, 52668.687 21/05/14,16:04:47,12,10,1, 11.8,1,1, 9.341, 10568.118, 236.855, 52668.672 21/05/14,16:04:47,13,10,1, 11.8,1,1, 9.341, 10568.108, 236.840, 52668.699 21/05/14,16:04:47,14,10,1, 11.8,1,1, 9.341, 10568.134, 236.874, 52668.704 21/05/14,16:04:47,15,10,1, 11.8,1,1, 9.341, 10568.149, 236.882, 52668.743 21/05/14,16:04:47,16,10,1, 11.8,1,1, 9.341, 10568.113, 236.861, 52668.688 21/05/14,16:04:47,17,10,1, 11.8,1,1, 9.341, 10568.119, 236.863, 52668.676 21/05/14,16:04:47,18,10,1, 11.8,1,1, 9.341, 10568.137, 236.863, 52668.696 21/05/14,16:04:47,19,10,1, 11.8,1,1, 9.341, 10568.100, 236.872, 52668.681 21/05/14,16:04:48,00,09,1, 11.9,1,1, 9.346, 10568.099, 236.872, 52668.681 21/05/14,16:04:48,01,09,1, 11.9,1,1, 9.346, 10568.139, 236.852, 52668.675 21/05/14,16:04:48,02,09,1, 11.9,1,1, 9.346, 10568.140, 236.869, 52668.695 21/05/14,16:04:48,03,09,1, 11.9,1,1, 9.346, 10568.105, 236.839, 52668.720 21/05/14,16:04:48,04,09,1, 11.9,1,1, 9.346, 10568.124, 236.867, 52668.670 21/05/14,16:04:48,05,09,1, 11.9,1,1, 9.346, 10568.128, 236.852, 52668.739 21/05/14,16:04:48,06,09,1, 11.9,1,1, 9.346, 10568.134, 236.860, 52668.662 21/05/14,16:04:48,07,09,1, 11.9,1,1, 9.346, 10568.133, 236.860, 52668.696 21/05/14,16:04:48,08,09,1, 11.9,1,1, 9.346, 10568.137, 236.861, 52668.717 21/05/14,16:04:48,09,09,1, 11.9,1,1, 9.346, 10568.138, 236.862, 52668.681 21/05/14,16:04:48,10,09,1, 11.9,1,1, 9.346, 10568.134, 236.855, 52668.663 21/05/14,16:04:48,11,09,1, 11.9,1,1, 9.346, 10568.109, 236.870, 52668.682 21/05/14,16:04:48,12,09,1, 11.9,1,1, 9.346, 10568.130, 236.871, 52668.682 21/05/14,16:04:48,13,09,1, 11.9,1,1, 9.346, 10568.108, 236.859, 52668.667 21/05/14,16:04:48,14,09,1, 11.9,1,1, 9.346, 10568.148, 236.858, 52668.675 21/05/14,16:04:48,15,09,1, 11.9,1,1, 9.346, 10568.121, 236.865, 52668.692 21/05/14,16:04:48,16,09,1, 11.9,1,1, 9.346, 10568.097, 236.844, 52668.659 21/05/14,16:04:48,17,09,1, 11.9,1,1, 9.346, 10568.124, 236.842, 52668.674 21/05/14,16:04:48,18,09,1, 11.9,1,1, 9.346, 10568.112, 236.864, 52668.688 21/05/14,16:04:48,19,09,1, 11.9,1,1, 9.346, 10568.127, 236.867, 52668.675 21/05/14,16:04:49,00,09,1, 11.9,1,1, 9.345, 10568.124, 236.867, 52668.675 21/05/14,16:04:49,01,09,1, 11.9,1,1, 9.345, 10568.112, 236.850, 52668.716 21/05/14,16:04:49,02,09,1, 11.9,1,1, 9.345, 10568.134, 236.869, 52668.667 21/05/14,16:04:49,03,09,1, 11.9,1,1, 9.345, 10568.114, 236.846, 52668.653 21/05/14,16:04:49,04,09,1, 11.9,1,1, 9.345, 10568.128, 236.862, 52668.678 21/05/14,16:04:49,05,09,1, 11.9,1,1, 9.345, 10568.118, 236.839, 52668.685 21/05/14,16:04:49,06,09,1, 11.9,1,1, 9.345, 10568.132, 236.855, 52668.713 21/05/14,16:04:49,07,09,1, 11.9,1,1, 9.345, 10568.114, 236.859, 52668.689 21/05/14,16:04:49,08,09,1, 11.9,1,1, 9.345, 10568.121, 236.858, 52668.702 21/05/14,16:04:49,09,09,1, 11.9,1,1, 9.345, 10568.112, 236.850, 52668.672 21/05/14,16:04:49,10,09,1, 11.9,1,1, 9.345, 10568.097, 236.864, 52668.661 21/05/14,16:04:49,11,09,1, 11.9,1,1, 9.345, 10568.125, 236.855, 52668.702 21/05/14,16:04:49,12,09,1, 11.9,1,1, 9.345, 10568.113, 236.863, 52668.679 21/05/14,16:04:49,13,09,1, 11.9,1,1, 9.345, 10568.123, 236.843, 52668.709 21/05/14,16:04:49,14,09,1, 11.9,1,1, 9.345, 10568.137, 236.846, 52668.679 21/05/14,16:04:49,15,09,1, 11.9,1,1, 9.345, 10568.103, 236.840, 52668.670 21/05/14,16:04:49,16,09,1, 11.9,1,1, 9.345, 10568.126, 236.844, 52668.699 21/05/14,16:04:49,17,09,1, 11.9,1,1, 9.345, 10568.125, 236.832, 52668.682 21/05/14,16:04:49,18,09,1, 11.9,1,1, 9.345, 10568.174, 236.842, 52668.727 21/05/14,16:04:49,19,09,1, 11.9,1,1, 9.345, 10568.188, 236.814, 52668.421 21/05/14,16:04:50,00,09,1, 11.9,1,1, 9.343, 10568.182, 236.814, 52668.421 21/05/14,16:04:50,01,09,1, 11.9,1,1, 9.343, 10568.148, 236.856, 52668.709 21/05/14,16:04:50,02,09,1, 11.9,1,1, 9.343, 10568.121, 236.869, 52668.730 21/05/14,16:04:50,03,09,1, 11.9,1,1, 9.343, 10568.110, 236.849, 52668.683 21/05/14,16:04:50,04,09,1, 11.9,1,1, 9.343, 10568.120, 236.877, 52668.695 21/05/14,16:04:50,05,09,1, 11.9,1,1, 9.343, 10568.126, 236.863, 52668.691 21/05/14,16:04:50,06,09,1, 11.9,1,1, 9.343, 10568.137, 236.880, 52668.686 21/05/14,16:04:50,07,09,1, 11.9,1,1, 9.343, 10568.148, 236.858, 52668.707 21/05/14,16:04:50,08,09,1, 11.9,1,1, 9.343, 10568.138, 236.879, 52668.679 21/05/14,16:04:50,09,09,1, 11.9,1,1, 9.343, 10568.139, 236.878, 52668.702 21/05/14,16:04:50,10,09,1, 11.9,1,1, 9.343, 10568.136, 236.874, 52668.676 21/05/14,16:04:50,11,09,1, 11.9,1,1, 9.343, 10568.127, 236.845, 52668.668 21/05/14,16:04:50,12,09,1, 11.9,1,1, 9.343, 10568.130, 236.858, 52668.690 21/05/14,16:04:50,13,09,1, 11.9,1,1, 9.343, 10568.129, 236.871, 52668.708 21/05/14,16:04:50,14,09,1, 11.9,1,1, 9.343, 10568.113, 236.853, 52668.709 21/05/14,16:04:50,15,09,1, 11.9,1,1, 9.343, 10568.146, 236.827, 52668.697 21/05/14,16:04:50,16,09,1, 11.9,1,1, 9.343, 10568.138, 236.845, 52668.688 21/05/14,16:04:50,17,09,1, 11.9,1,1, 9.343, 10568.145, 236.864, 52668.684 21/05/14,16:04:50,18,09,1, 11.9,1,1, 9.343, 10568.109, 236.843, 52668.696 21/05/14,16:04:50,19,09,1, 11.9,1,1, 9.343, 10568.138, 236.814, 52668.686 21/05/14,16:04:51,00,09,1, 11.9,1,1, 9.342, 10568.132, 236.814, 52668.686 21/05/14,16:04:51,01,09,1, 11.9,1,1, 9.342, 10568.138, 236.872, 52668.713 21/05/14,16:04:51,02,09,1, 11.9,1,1, 9.342, 10568.135, 236.825, 52668.665 21/05/14,16:04:51,03,09,1, 11.9,1,1, 9.342, 10568.148, 236.864, 52668.736 21/05/14,16:04:51,04,09,1, 11.9,1,1, 9.342, 10568.141, 236.869, 52668.715 21/05/14,16:04:51,05,09,1, 11.9,1,1, 9.342, 10568.125, 236.854, 52668.730 21/05/14,16:04:51,06,09,1, 11.9,1,1, 9.342, 10568.133, 236.850, 52668.695 21/05/14,16:04:51,07,09,1, 11.9,1,1, 9.342, 10568.138, 236.858, 52668.701 21/05/14,16:04:51,08,09,1, 11.9,1,1, 9.342, 10568.143, 236.843, 52668.746 21/05/14,16:04:51,09,09,1, 11.9,1,1, 9.342, 10568.150, 236.845, 52668.731 21/05/14,16:04:51,10,09,1, 11.9,1,1, 9.342, 10568.158, 236.865, 52668.698 21/05/14,16:04:51,11,09,1, 11.9,1,1, 9.342, 10568.158, 236.847, 52668.714 21/05/14,16:04:51,12,09,1, 11.9,1,1, 9.342, 10568.156, 236.829, 52668.627 21/05/14,16:04:51,13,09,1, 11.9,1,1, 9.342, 10568.103, 236.838, 52668.811 21/05/14,16:04:51,14,09,1, 11.9,1,1, 9.342, 10568.162, 236.843, 52668.703 21/05/14,16:04:51,15,09,1, 11.9,1,1, 9.342, 10568.163, 236.849, 52668.694 21/05/14,16:04:51,16,09,1, 11.9,1,1, 9.342, 10568.146, 236.845, 52668.706 21/05/14,16:04:51,17,09,1, 11.9,1,1, 9.342, 10568.139, 236.824, 52668.720 21/05/14,16:04:51,18,09,1, 11.9,1,1, 9.342, 10568.132, 236.835, 52668.695 21/05/14,16:04:51,19,09,1, 11.9,1,1, 9.342, 10568.159, 236.809, 52668.696 21/05/14,16:04:52,00,09,1, 11.9,1,1, 9.344, 10568.157, 236.809, 52668.696 21/05/14,16:04:52,01,09,1, 11.9,1,1, 9.344, 10568.139, 236.843, 52668.722 21/05/14,16:04:52,02,09,1, 11.9,1,1, 9.344, 10568.132, 236.840, 52668.690 21/05/14,16:04:52,03,09,1, 11.9,1,1, 9.344, 10568.142, 236.835, 52668.712 21/05/14,16:04:52,04,09,1, 11.9,1,1, 9.344, 10568.168, 236.845, 52668.690 21/05/14,16:04:52,05,09,1, 11.9,1,1, 9.344, 10568.149, 236.844, 52668.717 21/05/14,16:04:52,06,09,1, 11.9,1,1, 9.344, 10568.166, 236.830, 52668.696 21/05/14,16:04:52,07,09,1, 11.9,1,1, 9.344, 10568.164, 236.840, 52668.738 21/05/14,16:04:52,08,09,1, 11.9,1,1, 9.344, 10568.159, 236.824, 52668.697 21/05/14,16:04:52,09,09,1, 11.9,1,1, 9.344, 10568.169, 236.840, 52668.694 21/05/14,16:04:52,10,09,1, 11.9,1,1, 9.344, 10568.145, 236.839, 52668.732 21/05/14,16:04:52,11,09,1, 11.9,1,1, 9.344, 10568.171, 236.842, 52668.683 21/05/14,16:04:52,12,09,1, 11.9,1,1, 9.344, 10568.164, 236.858, 52668.697 21/05/14,16:04:52,13,09,1, 11.9,1,1, 9.344, 10568.171, 236.828, 52668.748 21/05/14,16:04:52,14,09,1, 11.9,1,1, 9.344, 10568.162, 236.867, 52668.714 21/05/14,16:04:52,15,09,1, 11.9,1,1, 9.344, 10568.176, 236.873, 52668.716 21/05/14,16:04:52,16,09,1, 11.9,1,1, 9.344, 10568.158, 236.831, 52668.688 21/05/14,16:04:52,17,09,1, 11.9,1,1, 9.344, 10568.155, 236.860, 52668.715 21/05/14,16:04:52,18,09,1, 11.9,1,1, 9.344, 10568.171, 236.831, 52668.730 21/05/14,16:04:52,19,09,1, 11.9,1,1, 9.344, 10568.196, 236.843, 52668.692 21/05/14,16:04:53,00,09,1, 11.9,1,1, 9.341, 10568.191, 236.843, 52668.692 21/05/14,16:04:53,01,09,1, 11.9,1,1, 9.341, 10568.182, 236.836, 52668.676 21/05/14,16:04:53,02,09,1, 11.9,1,1, 9.341, 10568.180, 236.833, 52668.685 21/05/14,16:04:53,03,09,1, 11.9,1,1, 9.341, 10568.161, 236.824, 52668.702 21/05/14,16:04:53,04,09,1, 11.9,1,1, 9.341, 10568.171, 236.811, 52668.709 21/05/14,16:04:53,05,09,1, 11.9,1,1, 9.341, 10568.176, 236.831, 52668.682 21/05/14,16:04:53,06,09,1, 11.9,1,1, 9.341, 10568.181, 236.825, 52668.701 21/05/14,16:04:53,07,09,1, 11.9,1,1, 9.341, 10568.183, 236.824, 52668.713 21/05/14,16:04:53,08,09,1, 11.9,1,1, 9.341, 10568.191, 236.826, 52668.729 21/05/14,16:04:53,09,09,1, 11.9,1,1, 9.341, 10568.193, 236.828, 52668.657 21/05/14,16:04:53,10,09,1, 11.9,1,1, 9.341, 10568.183, 236.814, 52668.693 21/05/14,16:04:53,11,09,1, 11.9,1,1, 9.341, 10568.185, 236.835, 52668.711 21/05/14,16:04:53,12,09,1, 11.9,1,1, 9.341, 10568.188, 236.826, 52668.705 21/05/14,16:04:53,13,09,1, 11.9,1,1, 9.341, 10568.177, 236.803, 52668.680 21/05/14,16:04:53,14,09,1, 11.9,1,1, 9.341, 10568.193, 236.818, 52668.738 21/05/14,16:04:53,15,09,1, 11.9,1,1, 9.341, 10568.180, 236.840, 52668.733 21/05/14,16:04:53,16,09,1, 11.9,1,1, 9.341, 10568.159, 236.855, 52668.684 21/05/14,16:04:53,17,09,1, 11.9,1,1, 9.341, 10568.157, 236.838, 52668.686 21/05/14,16:04:53,18,09,1, 11.9,1,1, 9.341, 10568.176, 236.846, 52668.728 21/05/14,16:04:53,19,09,1, 11.9,1,1, 9.341, 10568.207, 236.849, 52668.642 21/05/14,16:04:54,00,09,1, 11.9,1,1, 9.344, 10568.199, 236.849, 52668.642 21/05/14,16:04:54,01,09,1, 11.9,1,1, 9.344, 10568.170, 236.834, 52668.674 21/05/14,16:04:54,02,09,1, 11.9,1,1, 9.344, 10568.176, 236.841, 52668.860 21/05/14,16:04:54,03,09,1, 11.9,1,1, 9.344, 10568.200, 236.837, 52668.651 21/05/14,16:04:54,04,09,1, 11.9,1,1, 9.344, 10568.185, 236.829, 52668.655 21/05/14,16:04:54,05,09,1, 11.9,1,1, 9.344, 10568.198, 236.831, 52668.680 21/05/14,16:04:54,06,09,1, 11.9,1,1, 9.344, 10568.213, 236.827, 52668.680 21/05/14,16:04:54,07,09,1, 11.9,1,1, 9.344, 10568.191, 236.815, 52668.697 21/05/14,16:04:54,08,09,1, 11.9,1,1, 9.344, 10568.222, 236.836, 52668.712 21/05/14,16:04:54,09,09,1, 11.9,1,1, 9.344, 10568.205, 236.862, 52668.691 21/05/14,16:04:54,10,09,1, 11.9,1,1, 9.344, 10568.199, 236.837, 52668.682 21/05/14,16:04:54,11,09,1, 11.9,1,1, 9.344, 10568.196, 236.833, 52668.712 21/05/14,16:04:54,12,09,1, 11.9,1,1, 9.344, 10568.215, 236.838, 52668.713 21/05/14,16:04:54,13,09,1, 11.9,1,1, 9.344, 10568.186, 236.835, 52668.722 21/05/14,16:04:54,14,09,1, 11.9,1,1, 9.344, 10568.207, 236.843, 52668.738 21/05/14,16:04:54,15,09,1, 11.9,1,1, 9.344, 10568.226, 236.826, 52668.727 21/05/14,16:04:54,16,09,1, 11.9,1,1, 9.344, 10568.204, 236.827, 52668.704 21/05/14,16:04:54,17,09,1, 11.9,1,1, 9.344, 10568.214, 236.837, 52668.708 21/05/14,16:04:54,18,09,1, 11.9,1,1, 9.344, 10568.212, 236.835, 52668.697 21/05/14,16:04:54,19,09,1, 11.9,1,1, 9.344, 10568.211, 236.841, 52668.702 21/05/14,16:04:55,00,09,1, 11.9,1,1, 9.340, 10568.208, 236.841, 52668.702 21/05/14,16:04:55,01,09,1, 11.9,1,1, 9.340, 10568.215, 236.819, 52668.705 21/05/14,16:04:55,02,09,1, 11.9,1,1, 9.340, 10568.237, 236.835, 52668.743 21/05/14,16:04:55,03,09,1, 11.9,1,1, 9.340, 10568.241, 236.812, 52668.731 21/05/14,16:04:55,04,09,1, 11.9,1,1, 9.340, 10568.211, 236.819, 52668.737 21/05/14,16:04:55,05,09,1, 11.9,1,1, 9.340, 10568.222, 236.832, 52668.670 21/05/14,16:04:55,06,09,1, 11.9,1,1, 9.340, 10568.218, 236.843, 52668.693 21/05/14,16:04:55,07,09,1, 11.9,1,1, 9.340, 10568.207, 236.803, 52668.670 21/05/14,16:04:55,08,09,1, 11.9,1,1, 9.340, 10568.228, 236.822, 52668.717 21/05/14,16:04:55,09,09,1, 11.9,1,1, 9.340, 10568.229, 236.809, 52668.741 21/05/14,16:04:55,10,09,1, 11.9,1,1, 9.340, 10568.224, 236.840, 52668.695 21/05/14,16:04:55,11,09,1, 11.9,1,1, 9.340, 10568.224, 236.837, 52668.711 21/05/14,16:04:55,12,09,1, 11.9,1,1, 9.340, 10568.237, 236.814, 52668.663 21/05/14,16:04:55,13,09,1, 11.9,1,1, 9.340, 10568.207, 236.816, 52668.699 21/05/14,16:04:55,14,09,1, 11.9,1,1, 9.340, 10568.230, 236.842, 52668.687 21/05/14,16:04:55,15,09,1, 11.9,1,1, 9.340, 10568.248, 236.811, 52668.723 21/05/14,16:04:55,16,09,1, 11.9,1,1, 9.340, 10568.226, 236.856, 52668.708 21/05/14,16:04:55,17,09,1, 11.9,1,1, 9.340, 10568.248, 236.824, 52668.705 21/05/14,16:04:55,18,09,1, 11.9,1,1, 9.340, 10568.214, 236.821, 52668.683 21/05/14,16:04:55,19,09,1, 11.9,1,1, 9.340, 10568.237, 236.851, 52668.709 21/05/14,16:04:56,00,09,1, 11.9,1,1, 9.341, 10568.233, 236.851, 52668.709 21/05/14,16:04:56,01,09,1, 11.9,1,1, 9.341, 10568.205, 236.805, 52668.664 21/05/14,16:04:56,02,09,1, 11.9,1,1, 9.341, 10568.241, 236.853, 52668.696 21/05/14,16:04:56,03,09,1, 11.9,1,1, 9.341, 10568.228, 236.838, 52668.725 21/05/14,16:04:56,04,09,1, 11.9,1,1, 9.341, 10568.246, 236.831, 52668.739 21/05/14,16:04:56,05,09,1, 11.9,1,1, 9.341, 10568.230, 236.821, 52668.680 21/05/14,16:04:56,06,09,1, 11.9,1,1, 9.341, 10568.242, 236.813, 52668.736 21/05/14,16:04:56,07,09,1, 11.9,1,1, 9.341, 10568.228, 236.835, 52668.712 21/05/14,16:04:56,08,09,1, 11.9,1,1, 9.341, 10568.249, 236.806, 52668.719 21/05/14,16:04:56,09,09,1, 11.9,1,1, 9.341, 10568.242, 236.831, 52668.694 21/05/14,16:04:56,10,09,1, 11.9,1,1, 9.341, 10568.250, 236.824, 52668.695 21/05/14,16:04:56,11,09,1, 11.9,1,1, 9.341, 10568.252, 236.825, 52668.748 21/05/14,16:04:56,12,09,1, 11.9,1,1, 9.341, 10568.258, 236.807, 52668.718 21/05/14,16:04:56,13,09,1, 11.9,1,1, 9.341, 10568.261, 236.845, 52668.714 21/05/14,16:04:56,14,09,1, 11.9,1,1, 9.341, 10568.238, 236.842, 52668.737 21/05/14,16:04:56,15,09,1, 11.9,1,1, 9.341, 10568.222, 236.826, 52668.822 21/05/14,16:04:56,16,09,1, 11.9,1,1, 9.341, 10568.275, 236.844, 52668.689 21/05/14,16:04:56,17,09,1, 11.9,1,1, 9.341, 10568.242, 236.843, 52668.815 21/05/14,16:04:56,18,09,1, 11.9,1,1, 9.341, 10568.304, 236.797, 52668.745 21/05/14,16:04:56,19,09,1, 11.9,1,1, 9.341, 10568.283, 236.818, 52668.722 21/05/14,16:04:57,00,09,1, 11.8,1,1, 9.340, 10568.283, 236.818, 52668.722 21/05/14,16:04:57,01,09,1, 11.8,1,1, 9.340, 10568.290, 236.800, 52668.721 21/05/14,16:04:57,02,09,1, 11.8,1,1, 9.340, 10568.270, 236.822, 52668.716 21/05/14,16:04:57,03,09,1, 11.8,1,1, 9.340, 10568.257, 236.825, 52668.710 21/05/14,16:04:57,04,09,1, 11.8,1,1, 9.340, 10568.262, 236.843, 52668.721 21/05/14,16:04:57,05,09,1, 11.8,1,1, 9.340, 10568.266, 236.810, 52668.721 21/05/14,16:04:57,06,09,1, 11.8,1,1, 9.340, 10568.270, 236.843, 52668.744 21/05/14,16:04:57,07,09,1, 11.8,1,1, 9.340, 10568.255, 236.835, 52668.672 21/05/14,16:04:57,08,09,1, 11.8,1,1, 9.340, 10568.290, 236.820, 52668.723 21/05/14,16:04:57,09,09,1, 11.8,1,1, 9.340, 10568.274, 236.811, 52668.712 21/05/14,16:04:57,10,09,1, 11.8,1,1, 9.340, 10568.296, 236.857, 52668.707 21/05/14,16:04:57,11,09,1, 11.8,1,1, 9.340, 10568.283, 236.822, 52668.689 21/05/14,16:04:57,12,09,1, 11.8,1,1, 9.340, 10568.296, 236.823, 52668.669 21/05/14,16:04:57,13,09,1, 11.8,1,1, 9.340, 10568.280, 236.842, 52668.699 21/05/14,16:04:57,14,09,1, 11.8,1,1, 9.340, 10568.289, 236.827, 52668.670 21/05/14,16:04:57,15,09,1, 11.8,1,1, 9.340, 10568.286, 236.827, 52668.729 21/05/14,16:04:57,16,09,1, 11.8,1,1, 9.340, 10568.294, 236.819, 52668.709 21/05/14,16:04:57,17,09,1, 11.8,1,1, 9.340, 10568.274, 236.798, 52668.690 21/05/14,16:04:57,18,09,1, 11.8,1,1, 9.340, 10568.281, 236.833, 52668.708 21/05/14,16:04:57,19,09,1, 11.8,1,1, 9.340, 10568.306, 236.824, 52668.704 21/05/14,16:04:58,00,10,1, 11.8,1,1, 9.347, 10568.299, 236.824, 52668.704 21/05/14,16:04:58,01,10,1, 11.8,1,1, 9.347, 10568.285, 236.836, 52668.706 21/05/14,16:04:58,02,10,1, 11.8,1,1, 9.347, 10568.298, 236.817, 52668.714 21/05/14,16:04:58,03,10,1, 11.8,1,1, 9.347, 10568.301, 236.836, 52668.694 21/05/14,16:04:58,04,10,1, 11.8,1,1, 9.347, 10568.290, 236.827, 52668.685 21/05/14,16:04:58,05,10,1, 11.8,1,1, 9.347, 10568.268, 236.808, 52668.677 21/05/14,16:04:58,06,10,1, 11.8,1,1, 9.347, 10568.291, 236.823, 52668.670 21/05/14,16:04:58,07,10,1, 11.8,1,1, 9.347, 10568.288, 236.821, 52668.726 21/05/14,16:04:58,08,10,1, 11.8,1,1, 9.347, 10568.315, 236.811, 52668.710 21/05/14,16:04:58,09,10,1, 11.8,1,1, 9.347, 10568.304, 236.800, 52668.693 21/05/14,16:04:58,10,10,1, 11.8,1,1, 9.347, 10568.297, 236.819, 52668.724 21/05/14,16:04:58,11,10,1, 11.8,1,1, 9.347, 10568.273, 236.855, 52668.984 21/05/14,16:04:58,12,10,1, 11.8,1,1, 9.347, 10568.340, 236.817, 52668.734 21/05/14,16:04:58,13,10,1, 11.8,1,1, 9.347, 10568.299, 236.801, 52668.694 21/05/14,16:04:58,14,10,1, 11.8,1,1, 9.347, 10568.305, 236.810, 52668.695 21/05/14,16:04:58,15,10,1, 11.8,1,1, 9.347, 10568.319, 236.810, 52668.671 21/05/14,16:04:58,16,10,1, 11.8,1,1, 9.347, 10568.328, 236.795, 52668.706 21/05/14,16:04:58,17,10,1, 11.8,1,1, 9.347, 10568.305, 236.794, 52668.688 21/05/14,16:04:58,18,10,1, 11.8,1,1, 9.347, 10568.317, 236.823, 52668.699 21/05/14,16:04:58,19,10,1, 11.8,1,1, 9.347, 10568.302, 236.818, 52668.689 21/05/14,16:04:59,00,10,1, 11.8,1,1, 9.346, 10568.299, 236.818, 52668.689 21/05/14,16:04:59,01,10,1, 11.8,1,1, 9.346, 10568.316, 236.824, 52668.676 21/05/14,16:04:59,02,10,1, 11.8,1,1, 9.346, 10568.316, 236.815, 52668.698 21/05/14,16:04:59,03,10,1, 11.8,1,1, 9.346, 10568.307, 236.804, 52668.658 21/05/14,16:04:59,04,10,1, 11.8,1,1, 9.346, 10568.349, 236.829, 52668.760 21/05/14,16:04:59,05,10,1, 11.8,1,1, 9.346, 10568.289, 236.815, 52668.687 21/05/14,16:04:59,06,10,1, 11.8,1,1, 9.346, 10568.297, 236.801, 52668.703 21/05/14,16:04:59,07,10,1, 11.8,1,1, 9.346, 10568.323, 236.803, 52668.693 21/05/14,16:04:59,08,10,1, 11.8,1,1, 9.346, 10568.315, 236.802, 52668.710 21/05/14,16:04:59,09,10,1, 11.8,1,1, 9.346, 10568.314, 236.815, 52668.680 21/05/14,16:04:59,10,10,1, 11.8,1,1, 9.346, 10568.330, 236.801, 52668.646 21/05/14,16:04:59,11,10,1, 11.8,1,1, 9.346, 10568.327, 236.780, 52668.672 21/05/14,16:04:59,12,10,1, 11.8,1,1, 9.346, 10568.328, 236.808, 52668.684 21/05/14,16:04:59,13,10,1, 11.8,1,1, 9.346, 10568.339, 236.790, 52668.698 21/05/14,16:04:59,14,10,1, 11.8,1,1, 9.346, 10568.359, 236.795, 52668.692 21/05/14,16:04:59,15,10,1, 11.8,1,1, 9.346, 10568.368, 236.791, 52668.694 21/05/14,16:04:59,16,10,1, 11.8,1,1, 9.346, 10568.344, 236.789, 52668.673 21/05/14,16:04:59,17,10,1, 11.8,1,1, 9.346, 10568.345, 236.788, 52668.692 21/05/14,16:04:59,18,10,1, 11.8,1,1, 9.346, 10568.358, 236.797, 52668.679 21/05/14,16:04:59,19,10,1, 11.8,1,1, 9.346, 10568.354, 236.790, 52668.704 21/05/14,16:05:00,00,09,1, 11.9,1,1, 9.341, 10568.349, 236.790, 52668.704 21/05/14,16:05:00,01,09,1, 11.9,1,1, 9.341, 10568.375, 236.813, 52668.709 21/05/14,16:05:00,02,09,1, 11.9,1,1, 9.341, 10568.363, 236.780, 52668.677 21/05/14,16:05:00,03,09,1, 11.9,1,1, 9.341, 10568.357, 236.781, 52668.652 21/05/14,16:05:00,04,09,1, 11.9,1,1, 9.341, 10568.330, 236.791, 52668.665 21/05/14,16:05:00,05,09,1, 11.9,1,1, 9.341, 10568.379, 236.806, 52668.710 21/05/14,16:05:00,06,09,1, 11.9,1,1, 9.341, 10568.367, 236.796, 52668.711 21/05/14,16:05:00,07,09,1, 11.9,1,1, 9.341, 10568.347, 236.797, 52668.674 21/05/14,16:05:00,08,09,1, 11.9,1,1, 9.341, 10568.350, 236.808, 52668.666 21/05/14,16:05:00,09,09,1, 11.9,1,1, 9.341, 10568.357, 236.785, 52668.686 21/05/14,16:05:00,10,09,1, 11.9,1,1, 9.341, 10568.352, 236.783, 52668.676 21/05/14,16:05:00,11,09,1, 11.9,1,1, 9.341, 10568.369, 236.775, 52668.661 21/05/14,16:05:00,12,09,1, 11.9,1,1, 9.341, 10568.392, 236.807, 52668.716 21/05/14,16:05:00,13,09,1, 11.9,1,1, 9.341, 10568.362, 236.797, 52668.665 21/05/14,16:05:00,14,09,1, 11.9,1,1, 9.341, 10568.338, 236.780, 52668.673 21/05/14,16:05:00,15,09,1, 11.9,1,1, 9.341, 10568.375, 236.791, 52668.689 21/05/14,16:05:00,16,09,1, 11.9,1,1, 9.341, 10568.348, 236.756, 52668.663 21/05/14,16:05:00,17,09,1, 11.9,1,1, 9.341, 10568.367, 236.768, 52668.709 21/05/14,16:05:00,18,09,1, 11.9,1,1, 9.341, 10568.359, 236.779, 52668.724 21/05/14,16:05:00,19,09,1, 11.9,1,1, 9.341, 10568.382, 236.777, 52668.731 21/05/14,16:05:01,00,10,1, 11.9,1,1, 9.336, 10568.374, 236.777, 52668.731 21/05/14,16:05:01,01,10,1, 11.9,1,1, 9.336, 10568.391, 236.766, 52668.657 21/05/14,16:05:01,02,10,1, 11.9,1,1, 9.336, 10568.376, 236.760, 52668.714 21/05/14,16:05:01,03,10,1, 11.9,1,1, 9.336, 10568.377, 236.774, 52668.688 21/05/14,16:05:01,04,10,1, 11.9,1,1, 9.336, 10568.411, 236.760, 52668.702 21/05/14,16:05:01,05,10,1, 11.9,1,1, 9.336, 10568.363, 236.770, 52668.662 21/05/14,16:05:01,06,10,1, 11.9,1,1, 9.336, 10568.368, 236.797, 52668.729 21/05/14,16:05:01,07,10,1, 11.9,1,1, 9.336, 10568.385, 236.753, 52668.712 21/05/14,16:05:01,08,10,1, 11.9,1,1, 9.336, 10568.384, 236.758, 52668.719 21/05/14,16:05:01,09,10,1, 11.9,1,1, 9.336, 10568.383, 236.783, 52668.699 21/05/14,16:05:01,10,10,1, 11.9,1,1, 9.336, 10568.407, 236.744, 52668.683 21/05/14,16:05:01,11,10,1, 11.9,1,1, 9.336, 10568.404, 236.760, 52668.695 21/05/14,16:05:01,12,10,1, 11.9,1,1, 9.336, 10568.413, 236.749, 52668.695 21/05/14,16:05:01,13,10,1, 11.9,1,1, 9.336, 10568.408, 236.775, 52668.700 21/05/14,16:05:01,14,10,1, 11.9,1,1, 9.336, 10568.389, 236.771, 52668.730 21/05/14,16:05:01,15,10,1, 11.9,1,1, 9.336, 10568.388, 236.747, 52668.723 21/05/14,16:05:01,16,10,1, 11.9,1,1, 9.336, 10568.405, 236.775, 52668.703 21/05/14,16:05:01,17,10,1, 11.9,1,1, 9.336, 10568.408, 236.756, 52668.715 21/05/14,16:05:01,18,10,1, 11.9,1,1, 9.336, 10568.402, 236.761, 52668.700 21/05/14,16:05:01,19,10,1, 11.9,1,1, 9.336, 10568.378, 236.781, 52668.697 21/05/14,16:05:02,00,10,1, 11.9,1,1, 9.341, 10568.374, 236.781, 52668.697 21/05/14,16:05:02,01,10,1, 11.9,1,1, 9.341, 10568.412, 236.752, 52668.681 21/05/14,16:05:02,02,10,1, 11.9,1,1, 9.341, 10568.409, 236.729, 52668.687 21/05/14,16:05:02,03,10,1, 11.9,1,1, 9.341, 10568.428, 236.767, 52668.739 21/05/14,16:05:02,04,10,1, 11.9,1,1, 9.341, 10568.425, 236.764, 52668.704 21/05/14,16:05:02,05,10,1, 11.9,1,1, 9.341, 10568.405, 236.749, 52668.673 21/05/14,16:05:02,06,10,1, 11.9,1,1, 9.341, 10568.423, 236.781, 52668.691 21/05/14,16:05:02,07,10,1, 11.9,1,1, 9.341, 10568.419, 236.746, 52668.734 21/05/14,16:05:02,08,10,1, 11.9,1,1, 9.341, 10568.407, 236.761, 52668.673 21/05/14,16:05:02,09,10,1, 11.9,1,1, 9.341, 10568.410, 236.740, 52668.718 21/05/14,16:05:02,10,10,1, 11.9,1,1, 9.341, 10568.422, 236.752, 52668.675 21/05/14,16:05:02,11,10,1, 11.9,1,1, 9.341, 10568.384, 236.741, 52668.687 21/05/14,16:05:02,12,10,1, 11.9,1,1, 9.341, 10568.402, 236.747, 52668.689 21/05/14,16:05:02,13,10,1, 11.9,1,1, 9.341, 10568.410, 236.753, 52668.648 21/05/14,16:05:02,14,10,1, 11.9,1,1, 9.341, 10568.402, 236.738, 52668.680 21/05/14,16:05:02,15,10,1, 11.9,1,1, 9.341, 10568.418, 236.748, 52668.641 21/05/14,16:05:02,16,10,1, 11.9,1,1, 9.341, 10568.403, 236.773, 52668.689 21/05/14,16:05:02,17,10,1, 11.9,1,1, 9.341, 10568.427, 236.743, 52668.707 21/05/14,16:05:02,18,10,1, 11.9,1,1, 9.341, 10568.427, 236.751, 52668.704 21/05/14,16:05:02,19,10,1, 11.9,1,1, 9.341, 10568.407, 236.761, 52668.680 21/05/14,16:05:03,00,10,1, 11.9,1,1, 9.343, 10568.399, 236.761, 52668.680 21/05/14,16:05:03,01,10,1, 11.9,1,1, 9.343, 10568.430, 236.746, 52668.649 21/05/14,16:05:03,02,10,1, 11.9,1,1, 9.343, 10568.441, 236.750, 52668.686 21/05/14,16:05:03,03,10,1, 11.9,1,1, 9.343, 10568.427, 236.745, 52668.665 21/05/14,16:05:03,04,10,1, 11.9,1,1, 9.343, 10568.424, 236.744, 52668.634 21/05/14,16:05:03,05,10,1, 11.9,1,1, 9.343, 10568.423, 236.732, 52668.692 21/05/14,16:05:03,06,10,1, 11.9,1,1, 9.343, 10568.410, 236.737, 52668.641 21/05/14,16:05:03,07,10,1, 11.9,1,1, 9.343, 10568.452, 236.752, 52668.710 21/05/14,16:05:03,08,10,1, 11.9,1,1, 9.343, 10568.438, 236.771, 52668.676 21/05/14,16:05:03,09,10,1, 11.9,1,1, 9.343, 10568.453, 236.729, 52668.560 21/05/14,16:05:03,10,10,1, 11.9,1,1, 9.343, 10568.418, 236.764, 52668.734 21/05/14,16:05:03,11,10,1, 11.9,1,1, 9.343, 10568.443, 236.757, 52668.733 21/05/14,16:05:03,12,10,1, 11.9,1,1, 9.343, 10568.446, 236.760, 52668.674 21/05/14,16:05:03,13,10,1, 11.9,1,1, 9.343, 10568.447, 236.734, 52668.692 21/05/14,16:05:03,14,10,1, 11.9,1,1, 9.343, 10568.436, 236.743, 52668.697 21/05/14,16:05:03,15,10,1, 11.9,1,1, 9.343, 10568.434, 236.748, 52668.668 21/05/14,16:05:03,16,10,1, 11.9,1,1, 9.343, 10568.439, 236.744, 52668.650 21/05/14,16:05:03,17,10,1, 11.9,1,1, 9.343, 10568.454, 236.735, 52668.700 21/05/14,16:05:03,18,10,1, 11.9,1,1, 9.343, 10568.453, 236.768, 52668.685 21/05/14,16:05:03,19,10,1, 11.9,1,1, 9.343, 10568.448, 236.756, 52668.689 21/05/14,16:05:04,00,10,1, 11.9,1,1, 9.342, 10568.441, 236.756, 52668.689 21/05/14,16:05:04,01,10,1, 11.9,1,1, 9.342, 10568.469, 236.742, 52668.713 21/05/14,16:05:04,02,10,1, 11.9,1,1, 9.342, 10568.473, 236.762, 52668.701 21/05/14,16:05:04,03,10,1, 11.9,1,1, 9.342, 10568.463, 236.746, 52668.655 21/05/14,16:05:04,04,10,1, 11.9,1,1, 9.342, 10568.465, 236.745, 52668.698 21/05/14,16:05:04,05,10,1, 11.9,1,1, 9.342, 10568.463, 236.736, 52668.706 21/05/14,16:05:04,06,10,1, 11.9,1,1, 9.342, 10568.458, 236.729, 52668.666 21/05/14,16:05:04,07,10,1, 11.9,1,1, 9.342, 10568.466, 236.726, 52668.680 21/05/14,16:05:04,08,10,1, 11.9,1,1, 9.342, 10568.479, 236.733, 52668.673 21/05/14,16:05:04,09,10,1, 11.9,1,1, 9.342, 10568.473, 236.720, 52668.641 21/05/14,16:05:04,10,10,1, 11.9,1,1, 9.342, 10568.475, 236.743, 52668.653 21/05/14,16:05:04,11,10,1, 11.9,1,1, 9.342, 10568.472, 236.775, 52668.648 21/05/14,16:05:04,12,10,1, 11.9,1,1, 9.342, 10568.506, 236.772, 52668.945 21/05/14,16:05:04,13,10,1, 11.9,1,1, 9.342, 10568.506, 236.735, 52668.573 21/05/14,16:05:04,14,10,1, 11.9,1,1, 9.342, 10568.448, 236.722, 52668.589 21/05/14,16:05:04,15,10,1, 11.9,1,1, 9.342, 10568.489, 236.730, 52668.606 21/05/14,16:05:04,16,10,1, 11.9,1,1, 9.342, 10568.477, 236.710, 52668.628 21/05/14,16:05:04,17,10,1, 11.9,1,1, 9.342, 10568.475, 236.717, 52668.659 21/05/14,16:05:04,18,10,1, 11.9,1,1, 9.342, 10568.489, 236.717, 52668.675 21/05/14,16:05:04,19,10,1, 11.9,1,1, 9.342, 10568.454, 236.724, 52668.674 21/05/14,16:05:05,00,10,1, 11.9,1,1, 9.338, 10568.449, 236.724, 52668.674 21/05/14,16:05:05,01,10,1, 11.9,1,1, 9.338, 10568.495, 236.742, 52668.669 21/05/14,16:05:05,02,10,1, 11.9,1,1, 9.338, 10568.476, 236.722, 52668.680 21/05/14,16:05:05,03,10,1, 11.9,1,1, 9.338, 10568.467, 236.709, 52668.665 21/05/14,16:05:05,04,10,1, 11.9,1,1, 9.338, 10568.486, 236.704, 52668.638 21/05/14,16:05:05,05,10,1, 11.9,1,1, 9.338, 10568.480, 236.707, 52668.640 21/05/14,16:05:05,06,10,1, 11.9,1,1, 9.338, 10568.465, 236.713, 52668.679 21/05/14,16:05:05,07,10,1, 11.9,1,1, 9.338, 10568.498, 236.703, 52668.630 21/05/14,16:05:05,08,10,1, 11.9,1,1, 9.338, 10568.492, 236.735, 52668.699 21/05/14,16:05:05,09,10,1, 11.9,1,1, 9.338, 10568.471, 236.719, 52668.684 21/05/14,16:05:05,10,10,1, 11.9,1,1, 9.338, 10568.492, 236.729, 52668.662 21/05/14,16:05:05,11,10,1, 11.9,1,1, 9.338, 10568.481, 236.710, 52668.691 21/05/14,16:05:05,12,10,1, 11.9,1,1, 9.338, 10568.477, 236.717, 52668.646 21/05/14,16:05:05,13,10,1, 11.9,1,1, 9.338, 10568.483, 236.721, 52668.704 21/05/14,16:05:05,14,10,1, 11.9,1,1, 9.338, 10568.476, 236.709, 52668.652 21/05/14,16:05:05,15,10,1, 11.9,1,1, 9.338, 10568.493, 236.704, 52668.658 21/05/14,16:05:05,16,10,1, 11.9,1,1, 9.338, 10568.495, 236.705, 52668.639 21/05/14,16:05:05,17,10,1, 11.9,1,1, 9.338, 10568.489, 236.705, 52668.635 21/05/14,16:05:05,18,10,1, 11.9,1,1, 9.338, 10568.499, 236.712, 52668.646 21/05/14,16:05:05,19,10,1, 11.9,1,1, 9.338, 10568.469, 236.721, 52668.638 21/05/14,16:05:06,00,10,1, 11.9,1,1, 9.341, 10568.466, 236.721, 52668.638 21/05/14,16:05:06,01,10,1, 11.9,1,1, 9.341, 10568.490, 236.719, 52668.653 21/05/14,16:05:06,02,10,1, 11.9,1,1, 9.341, 10568.503, 236.720, 52668.660 21/05/14,16:05:06,03,10,1, 11.9,1,1, 9.341, 10568.522, 236.714, 52668.691 21/05/14,16:05:06,04,10,1, 11.9,1,1, 9.341, 10568.495, 236.713, 52668.687 21/05/14,16:05:06,05,10,1, 11.9,1,1, 9.341, 10568.514, 236.726, 52668.657 21/05/14,16:05:06,06,10,1, 11.9,1,1, 9.341, 10568.526, 236.700, 52668.652 21/05/14,16:05:06,07,10,1, 11.9,1,1, 9.341, 10568.519, 236.690, 52668.636 21/05/14,16:05:06,08,10,1, 11.9,1,1, 9.341, 10568.507, 236.697, 52668.662 21/05/14,16:05:06,09,10,1, 11.9,1,1, 9.341, 10568.514, 236.708, 52668.664 21/05/14,16:05:06,10,10,1, 11.9,1,1, 9.341, 10568.535, 236.692, 52668.511 21/05/14,16:05:06,11,10,1, 11.9,1,1, 9.341, 10568.528, 236.659, 52668.529 21/05/14,16:05:06,12,10,1, 11.9,1,1, 9.341, 10568.536, 236.692, 52668.611 21/05/14,16:05:06,13,10,1, 11.9,1,1, 9.341, 10568.551, 236.714, 52668.668 21/05/14,16:05:06,14,10,1, 11.9,1,1, 9.341, 10568.526, 236.702, 52668.653 21/05/14,16:05:06,15,10,1, 11.9,1,1, 9.341, 10568.495, 236.709, 52668.702 21/05/14,16:05:06,16,10,1, 11.9,1,1, 9.341, 10568.542, 236.719, 52668.691 21/05/14,16:05:06,17,10,1, 11.9,1,1, 9.341, 10568.525, 236.680, 52668.693 21/05/14,16:05:06,18,10,1, 11.9,1,1, 9.341, 10568.502, 236.689, 52668.671 21/05/14,16:05:06,19,10,1, 11.9,1,1, 9.341, 10568.522, 236.701, 52668.683 21/05/14,16:05:07,00,10,1, 11.9,1,1, 9.341, 10568.516, 236.701, 52668.683 21/05/14,16:05:07,01,10,1, 11.9,1,1, 9.341, 10568.532, 236.700, 52668.694 21/05/14,16:05:07,02,10,1, 11.9,1,1, 9.341, 10568.500, 236.695, 52668.646 21/05/14,16:05:07,03,10,1, 11.9,1,1, 9.341, 10568.525, 236.699, 52668.668 21/05/14,16:05:07,04,10,1, 11.9,1,1, 9.341, 10568.531, 236.705, 52668.642 21/05/14,16:05:07,05,10,1, 11.9,1,1, 9.341, 10568.535, 236.679, 52668.664 21/05/14,16:05:07,06,10,1, 11.9,1,1, 9.341, 10568.550, 236.674, 52668.700 21/05/14,16:05:07,07,10,1, 11.9,1,1, 9.341, 10568.552, 236.681, 52668.653 21/05/14,16:05:07,08,10,1, 11.9,1,1, 9.341, 10568.552, 236.669, 52668.701 21/05/14,16:05:07,09,10,1, 11.9,1,1, 9.341, 10568.516, 236.653, 52668.644 21/05/14,16:05:07,10,10,1, 11.9,1,1, 9.341, 10568.539, 236.711, 52668.690 21/05/14,16:05:07,11,10,1, 11.9,1,1, 9.341, 10568.554, 236.676, 52668.673 21/05/14,16:05:07,12,10,1, 11.9,1,1, 9.341, 10568.541, 236.686, 52668.665 21/05/14,16:05:07,13,10,1, 11.9,1,1, 9.341, 10568.540, 236.689, 52668.691 21/05/14,16:05:07,14,10,1, 11.9,1,1, 9.341, 10568.545, 236.655, 52668.668 21/05/14,16:05:07,15,10,1, 11.9,1,1, 9.341, 10568.536, 236.684, 52668.682 21/05/14,16:05:07,16,10,1, 11.9,1,1, 9.341, 10568.548, 236.667, 52668.635 21/05/14,16:05:07,17,10,1, 11.9,1,1, 9.341, 10568.541, 236.678, 52668.659 21/05/14,16:05:07,18,10,1, 11.9,1,1, 9.341, 10568.551, 236.671, 52668.682 21/05/14,16:05:07,19,10,1, 11.9,1,1, 9.341, 10568.547, 236.673, 52668.666 21/05/14,16:05:08,00,10,1, 11.8,1,1, 9.340, 10568.541, 236.673, 52668.666 21/05/14,16:05:08,01,10,1, 11.8,1,1, 9.340, 10568.544, 236.690, 52668.684 21/05/14,16:05:08,02,10,1, 11.8,1,1, 9.340, 10568.547, 236.656, 52668.673 21/05/14,16:05:08,03,10,1, 11.8,1,1, 9.340, 10568.556, 236.666, 52668.642 21/05/14,16:05:08,04,10,1, 11.8,1,1, 9.340, 10568.563, 236.693, 52668.689 21/05/14,16:05:08,05,10,1, 11.8,1,1, 9.340, 10568.567, 236.648, 52668.659 21/05/14,16:05:08,06,10,1, 11.8,1,1, 9.340, 10568.539, 236.668, 52668.624 21/05/14,16:05:08,07,10,1, 11.8,1,1, 9.340, 10568.571, 236.650, 52668.661 21/05/14,16:05:08,08,10,1, 11.8,1,1, 9.340, 10568.559, 236.668, 52668.668 21/05/14,16:05:08,09,10,1, 11.8,1,1, 9.340, 10568.565, 236.661, 52668.643 21/05/14,16:05:08,10,10,1, 11.8,1,1, 9.340, 10568.565, 236.653, 52668.651 21/05/14,16:05:08,11,10,1, 11.8,1,1, 9.340, 10568.566, 236.647, 52668.664 21/05/14,16:05:08,12,10,1, 11.8,1,1, 9.340, 10568.575, 236.658, 52668.648 21/05/14,16:05:08,13,10,1, 11.8,1,1, 9.340, 10568.566, 236.652, 52668.675 21/05/14,16:05:08,14,10,1, 11.8,1,1, 9.340, 10568.579, 236.620, 52668.662 21/05/14,16:05:08,15,10,1, 11.8,1,1, 9.340, 10568.552, 236.663, 52668.691 21/05/14,16:05:08,16,10,1, 11.8,1,1, 9.340, 10568.575, 236.661, 52668.641 21/05/14,16:05:08,17,10,1, 11.8,1,1, 9.340, 10568.556, 236.656, 52668.400 21/05/14,16:05:08,18,10,1, 11.8,1,1, 9.340, 10568.537, 236.705, 52668.697 21/05/14,16:05:08,19,10,1, 11.8,1,1, 9.340, 10568.539, 236.669, 52668.691 21/05/14,16:05:09,00,10,1, 11.9,1,1, 9.341, 10568.533, 236.669, 52668.691 21/05/14,16:05:09,01,10,1, 11.9,1,1, 9.341, 10568.555, 236.660, 52668.731 21/05/14,16:05:09,02,10,1, 11.9,1,1, 9.341, 10568.570, 236.622, 52668.676 21/05/14,16:05:09,03,10,1, 11.9,1,1, 9.341, 10568.574, 236.623, 52668.669 21/05/14,16:05:09,04,10,1, 11.9,1,1, 9.341, 10568.590, 236.628, 52668.889 21/05/14,16:05:09,05,10,1, 11.9,1,1, 9.341, 10568.574, 236.611, 52668.607 21/05/14,16:05:09,06,10,1, 11.9,1,1, 9.341, 10568.551, 236.639, 52668.643 21/05/14,16:05:09,07,10,1, 11.9,1,1, 9.341, 10568.562, 236.607, 52668.634 21/05/14,16:05:09,08,10,1, 11.9,1,1, 9.341, 10568.570, 236.633, 52668.658 21/05/14,16:05:09,09,10,1, 11.9,1,1, 9.341, 10568.552, 236.629, 52668.642 21/05/14,16:05:09,10,10,1, 11.9,1,1, 9.341, 10568.563, 236.605, 52668.623 21/05/14,16:05:09,11,10,1, 11.9,1,1, 9.341, 10568.548, 236.611, 52668.616 21/05/14,16:05:09,12,10,1, 11.9,1,1, 9.341, 10568.551, 236.612, 52668.667 21/05/14,16:05:09,13,10,1, 11.9,1,1, 9.341, 10568.562, 236.609, 52668.625 21/05/14,16:05:09,14,10,1, 11.9,1,1, 9.341, 10568.578, 236.618, 52668.614 21/05/14,16:05:09,15,10,1, 11.9,1,1, 9.341, 10568.578, 236.633, 52668.659 21/05/14,16:05:09,16,10,1, 11.9,1,1, 9.341, 10568.572, 236.614, 52668.635 21/05/14,16:05:09,17,10,1, 11.9,1,1, 9.341, 10568.552, 236.617, 52668.653 21/05/14,16:05:09,18,10,1, 11.9,1,1, 9.341, 10568.559, 236.624, 52668.611 21/05/14,16:05:09,19,10,1, 11.9,1,1, 9.341, 10568.574, 236.613, 52668.632 21/05/14,16:05:10,00,10,1, 11.9,1,1, 9.341, 10568.566, 236.613, 52668.632 21/05/14,16:05:10,01,10,1, 11.9,1,1, 9.341, 10568.560, 236.592, 52668.646 21/05/14,16:05:10,02,10,1, 11.9,1,1, 9.341, 10568.588, 236.617, 52668.718 21/05/14,16:05:10,03,10,1, 11.9,1,1, 9.341, 10568.588, 236.607, 52668.696 21/05/14,16:05:10,04,10,1, 11.9,1,1, 9.341, 10568.594, 236.615, 52668.687 21/05/14,16:05:10,05,10,1, 11.9,1,1, 9.341, 10568.604, 236.632, 52668.674 21/05/14,16:05:10,06,10,1, 11.9,1,1, 9.341, 10568.590, 236.622, 52668.703 21/05/14,16:05:10,07,10,1, 11.9,1,1, 9.341, 10568.567, 236.618, 52668.721 21/05/14,16:05:10,08,10,1, 11.9,1,1, 9.341, 10568.581, 236.630, 52668.724 21/05/14,16:05:10,09,10,1, 11.9,1,1, 9.341, 10568.576, 236.609, 52668.697 21/05/14,16:05:10,10,10,1, 11.9,1,1, 9.341, 10568.598, 236.629, 52668.709 21/05/14,16:05:10,11,10,1, 11.9,1,1, 9.341, 10568.597, 236.618, 52668.659 21/05/14,16:05:10,12,10,1, 11.9,1,1, 9.341, 10568.602, 236.601, 52668.688 21/05/14,16:05:10,13,10,1, 11.9,1,1, 9.341, 10568.591, 236.606, 52668.688 21/05/14,16:05:10,14,10,1, 11.9,1,1, 9.341, 10568.587, 236.634, 52668.692 21/05/14,16:05:10,15,10,1, 11.9,1,1, 9.341, 10568.586, 236.611, 52668.710 21/05/14,16:05:10,16,10,1, 11.9,1,1, 9.341, 10568.590, 236.610, 52668.698 21/05/14,16:05:10,17,10,1, 11.9,1,1, 9.341, 10568.564, 236.593, 52668.656 21/05/14,16:05:10,18,10,1, 11.9,1,1, 9.341, 10568.604, 236.632, 52668.700 21/05/14,16:05:10,19,10,1, 11.9,1,1, 9.341, 10568.578, 236.602, 52668.711 21/05/14,16:05:11,00,10,1, 11.8,1,1, 9.340, 10568.575, 236.602, 52668.711 21/05/14,16:05:11,01,10,1, 11.8,1,1, 9.340, 10568.585, 236.583, 52668.676 21/05/14,16:05:11,02,10,1, 11.8,1,1, 9.340, 10568.596, 236.617, 52668.691 21/05/14,16:05:11,03,10,1, 11.8,1,1, 9.340, 10568.612, 236.594, 52668.694 21/05/14,16:05:11,04,10,1, 11.8,1,1, 9.340, 10568.600, 236.599, 52668.688 21/05/14,16:05:11,05,10,1, 11.8,1,1, 9.340, 10568.579, 236.607, 52668.692 21/05/14,16:05:11,06,10,1, 11.8,1,1, 9.340, 10568.586, 236.597, 52668.702 21/05/14,16:05:11,07,10,1, 11.8,1,1, 9.340, 10568.597, 236.591, 52668.709 21/05/14,16:05:11,08,10,1, 11.8,1,1, 9.340, 10568.595, 236.576, 52668.683 21/05/14,16:05:11,09,10,1, 11.8,1,1, 9.340, 10568.597, 236.605, 52668.684 21/05/14,16:05:11,10,10,1, 11.8,1,1, 9.340, 10568.612, 236.610, 52668.739 21/05/14,16:05:11,11,10,1, 11.8,1,1, 9.340, 10568.598, 236.605, 52668.695 21/05/14,16:05:11,12,10,1, 11.8,1,1, 9.340, 10568.617, 236.597, 52668.650 21/05/14,16:05:11,13,10,1, 11.8,1,1, 9.340, 10568.628, 236.602, 52668.673 21/05/14,16:05:11,14,10,1, 11.8,1,1, 9.340, 10568.614, 236.583, 52668.697 21/05/14,16:05:11,15,10,1, 11.8,1,1, 9.340, 10568.630, 236.582, 52668.691 21/05/14,16:05:11,16,10,1, 11.8,1,1, 9.340, 10568.636, 236.584, 52668.741 21/05/14,16:05:11,17,10,1, 11.8,1,1, 9.340, 10568.605, 236.578, 52668.716 21/05/14,16:05:11,18,10,1, 11.8,1,1, 9.340, 10568.596, 236.583, 52668.707 21/05/14,16:05:11,19,10,1, 11.8,1,1, 9.340, 10568.606, 236.568, 52668.680 21/05/14,16:05:12,00,10,1, 11.9,1,1, 9.343, 10568.600, 236.568, 52668.680 21/05/14,16:05:12,01,10,1, 11.9,1,1, 9.343, 10568.588, 236.593, 52668.693 21/05/14,16:05:12,02,10,1, 11.9,1,1, 9.343, 10568.612, 236.562, 52668.718 21/05/14,16:05:12,03,10,1, 11.9,1,1, 9.343, 10568.611, 236.578, 52668.694 21/05/14,16:05:12,04,10,1, 11.9,1,1, 9.343, 10568.625, 236.602, 52668.716 21/05/14,16:05:12,05,10,1, 11.9,1,1, 9.343, 10568.614, 236.572, 52668.678 21/05/14,16:05:12,06,10,1, 11.9,1,1, 9.343, 10568.624, 236.581, 52668.741 21/05/14,16:05:12,07,10,1, 11.9,1,1, 9.343, 10568.606, 236.570, 52668.744 21/05/14,16:05:12,08,10,1, 11.9,1,1, 9.343, 10568.606, 236.579, 52668.716 21/05/14,16:05:12,09,10,1, 11.9,1,1, 9.343, 10568.608, 236.566, 52668.707 21/05/14,16:05:12,10,10,1, 11.9,1,1, 9.343, 10568.599, 236.543, 52668.691 21/05/14,16:05:12,11,10,1, 11.9,1,1, 9.343, 10568.587, 236.569, 52668.727 21/05/14,16:05:12,12,10,1, 11.9,1,1, 9.343, 10568.606, 236.563, 52668.680 21/05/14,16:05:12,13,10,1, 11.9,1,1, 9.343, 10568.599, 236.537, 52668.663 21/05/14,16:05:12,14,10,1, 11.9,1,1, 9.343, 10568.595, 236.545, 52668.716 21/05/14,16:05:12,15,10,1, 11.9,1,1, 9.343, 10568.587, 236.576, 52668.715 21/05/14,16:05:12,16,10,1, 11.9,1,1, 9.343, 10568.611, 236.559, 52668.719 21/05/14,16:05:12,17,10,1, 11.9,1,1, 9.343, 10568.616, 236.540, 52668.715 21/05/14,16:05:12,18,10,1, 11.9,1,1, 9.343, 10568.617, 236.543, 52668.747 21/05/14,16:05:12,19,10,1, 11.9,1,1, 9.343, 10568.623, 236.580, 52668.705 21/05/14,16:05:13,00,10,1, 11.8,1,1, 9.344, 10568.616, 236.580, 52668.705 21/05/14,16:05:13,01,10,1, 11.8,1,1, 9.344, 10568.580, 236.551, 52668.705 21/05/14,16:05:13,02,10,1, 11.8,1,1, 9.344, 10568.595, 236.552, 52668.714 21/05/14,16:05:13,03,10,1, 11.8,1,1, 9.344, 10568.585, 236.548, 52668.694 21/05/14,16:05:13,04,10,1, 11.8,1,1, 9.344, 10568.608, 236.550, 52668.757 21/05/14,16:05:13,05,10,1, 11.8,1,1, 9.344, 10568.601, 236.547, 52668.691 21/05/14,16:05:13,06,10,1, 11.8,1,1, 9.344, 10568.602, 236.528, 52668.652 21/05/14,16:05:13,07,10,1, 11.8,1,1, 9.344, 10568.628, 236.530, 52668.690 21/05/14,16:05:13,08,10,1, 11.8,1,1, 9.344, 10568.601, 236.538, 52668.720 21/05/14,16:05:13,09,10,1, 11.8,1,1, 9.344, 10568.589, 236.538, 52668.716 21/05/14,16:05:13,10,10,1, 11.8,1,1, 9.344, 10568.612, 236.525, 52668.712 21/05/14,16:05:13,11,10,1, 11.8,1,1, 9.344, 10568.590, 236.550, 52668.729 21/05/14,16:05:13,12,10,1, 11.8,1,1, 9.344, 10568.603, 236.557, 52668.728 21/05/14,16:05:13,13,10,1, 11.8,1,1, 9.344, 10568.606, 236.526, 52668.701 21/05/14,16:05:13,14,10,1, 11.8,1,1, 9.344, 10568.613, 236.546, 52668.729 21/05/14,16:05:13,15,10,1, 11.8,1,1, 9.344, 10568.603, 236.516, 52668.712 21/05/14,16:05:13,16,10,1, 11.8,1,1, 9.344, 10568.595, 236.539, 52668.712 21/05/14,16:05:13,17,10,1, 11.8,1,1, 9.344, 10568.596, 236.521, 52668.678 21/05/14,16:05:13,18,10,1, 11.8,1,1, 9.344, 10568.610, 236.523, 52668.704 21/05/14,16:05:13,19,10,1, 11.8,1,1, 9.344, 10568.609, 236.525, 52668.669 21/05/14,16:05:14,00,10,1, 11.9,1,1, 9.341, 10568.608, 236.525, 52668.669 21/05/14,16:05:14,01,10,1, 11.9,1,1, 9.341, 10568.597, 236.523, 52668.705 21/05/14,16:05:14,02,10,1, 11.9,1,1, 9.341, 10568.595, 236.516, 52668.756 21/05/14,16:05:14,03,10,1, 11.9,1,1, 9.341, 10568.614, 236.534, 52668.748 21/05/14,16:05:14,04,10,1, 11.9,1,1, 9.341, 10568.616, 236.532, 52668.736 21/05/14,16:05:14,05,10,1, 11.9,1,1, 9.341, 10568.590, 236.539, 52668.709 21/05/14,16:05:14,06,10,1, 11.9,1,1, 9.341, 10568.620, 236.515, 52668.714 21/05/14,16:05:14,07,10,1, 11.9,1,1, 9.341, 10568.605, 236.516, 52668.741 21/05/14,16:05:14,08,10,1, 11.9,1,1, 9.341, 10568.611, 236.518, 52668.692 21/05/14,16:05:14,09,10,1, 11.9,1,1, 9.341, 10568.623, 236.521, 52668.719 21/05/14,16:05:14,10,10,1, 11.9,1,1, 9.341, 10568.601, 236.523, 52668.715 21/05/14,16:05:14,11,10,1, 11.9,1,1, 9.341, 10568.609, 236.511, 52668.733 21/05/14,16:05:14,12,10,1, 11.9,1,1, 9.341, 10568.597, 236.520, 52668.761 21/05/14,16:05:14,13,10,1, 11.9,1,1, 9.341, 10568.611, 236.496, 52668.726 21/05/14,16:05:14,14,10,1, 11.9,1,1, 9.341, 10568.602, 236.524, 52668.748 21/05/14,16:05:14,15,10,1, 11.9,1,1, 9.341, 10568.616, 236.536, 52668.717 21/05/14,16:05:14,16,10,1, 11.9,1,1, 9.341, 10568.584, 236.489, 52668.584 21/05/14,16:05:14,17,10,1, 11.9,1,1, 9.341, 10568.579, 236.516, 52668.810 21/05/14,16:05:14,18,10,1, 11.9,1,1, 9.341, 10568.618, 236.513, 52668.764 21/05/14,16:05:14,19,10,1, 11.9,1,1, 9.341, 10568.614, 236.498, 52668.768 21/05/14,16:05:15,00,10,1, 11.8,1,1, 9.338, 10568.608, 236.498, 52668.768 21/05/14,16:05:15,01,10,1, 11.8,1,1, 9.338, 10568.598, 236.496, 52668.713 21/05/14,16:05:15,02,10,1, 11.8,1,1, 9.338, 10568.601, 236.486, 52668.685 21/05/14,16:05:15,03,10,1, 11.8,1,1, 9.338, 10568.599, 236.475, 52668.667 21/05/14,16:05:15,04,10,1, 11.8,1,1, 9.338, 10568.613, 236.496, 52668.692 21/05/14,16:05:15,05,10,1, 11.8,1,1, 9.338, 10568.578, 236.493, 52668.696 21/05/14,16:05:15,06,10,1, 11.8,1,1, 9.338, 10568.588, 236.478, 52668.695 21/05/14,16:05:15,07,10,1, 11.8,1,1, 9.338, 10568.604, 236.492, 52668.689 21/05/14,16:05:15,08,10,1, 11.8,1,1, 9.338, 10568.565, 236.498, 52668.940 21/05/14,16:05:15,09,10,1, 11.8,1,1, 9.338, 10568.541, 236.488, 52668.764 21/05/14,16:05:15,10,10,1, 11.8,1,1, 9.338, 10568.593, 236.489, 52668.733 21/05/14,16:05:15,11,10,1, 11.8,1,1, 9.338, 10568.599, 236.490, 52668.711 21/05/14,16:05:15,12,10,1, 11.8,1,1, 9.338, 10568.572, 236.485, 52668.668 21/05/14,16:05:15,13,10,1, 11.8,1,1, 9.338, 10568.608, 236.466, 52668.675 21/05/14,16:05:15,14,10,1, 11.8,1,1, 9.338, 10568.603, 236.451, 52668.665 21/05/14,16:05:15,15,10,1, 11.8,1,1, 9.338, 10568.574, 236.476, 52668.667 21/05/14,16:05:15,16,10,1, 11.8,1,1, 9.338, 10568.601, 236.479, 52668.683 21/05/14,16:05:15,17,10,1, 11.8,1,1, 9.338, 10568.584, 236.464, 52668.697 21/05/14,16:05:15,18,10,1, 11.8,1,1, 9.338, 10568.607, 236.474, 52668.679 21/05/14,16:05:15,19,10,1, 11.8,1,1, 9.338, 10568.585, 236.458, 52668.681 21/05/14,16:05:16,00,10,1, 11.8,1,1, 9.342, 10568.583, 236.458, 52668.681 21/05/14,16:05:16,01,10,1, 11.8,1,1, 9.342, 10568.593, 236.466, 52668.673 21/05/14,16:05:16,02,10,1, 11.8,1,1, 9.342, 10568.594, 236.467, 52668.669 21/05/14,16:05:16,03,10,1, 11.8,1,1, 9.342, 10568.591, 236.470, 52668.685 21/05/14,16:05:16,04,10,1, 11.8,1,1, 9.342, 10568.581, 236.458, 52668.645 21/05/14,16:05:16,05,10,1, 11.8,1,1, 9.342, 10568.591, 236.445, 52668.700 21/05/14,16:05:16,06,10,1, 11.8,1,1, 9.342, 10568.588, 236.460, 52668.674 21/05/14,16:05:16,07,10,1, 11.8,1,1, 9.342, 10568.580, 236.462, 52668.670 21/05/14,16:05:16,08,10,1, 11.8,1,1, 9.342, 10568.574, 236.452, 52668.689 21/05/14,16:05:16,09,10,1, 11.8,1,1, 9.342, 10568.575, 236.459, 52668.673 21/05/14,16:05:16,10,10,1, 11.8,1,1, 9.342, 10568.587, 236.448, 52668.682 21/05/14,16:05:16,11,10,1, 11.8,1,1, 9.342, 10568.579, 236.425, 52668.657 21/05/14,16:05:16,12,10,1, 11.8,1,1, 9.342, 10568.597, 236.451, 52668.707 21/05/14,16:05:16,13,10,1, 11.8,1,1, 9.342, 10568.597, 236.454, 52668.693 21/05/14,16:05:16,14,10,1, 11.8,1,1, 9.342, 10568.595, 236.436, 52668.669 21/05/14,16:05:16,15,10,1, 11.8,1,1, 9.342, 10568.576, 236.437, 52668.625 21/05/14,16:05:16,16,10,1, 11.8,1,1, 9.342, 10568.614, 236.444, 52668.679 21/05/14,16:05:16,17,10,1, 11.8,1,1, 9.342, 10568.574, 236.457, 52668.698 21/05/14,16:05:16,18,10,1, 11.8,1,1, 9.342, 10568.578, 236.445, 52668.652 21/05/14,16:05:16,19,10,1, 11.8,1,1, 9.342, 10568.581, 236.464, 52668.678 21/05/14,16:05:17,00,10,1, 11.9,1,1, 9.344, 10568.575, 236.464, 52668.678 21/05/14,16:05:17,01,10,1, 11.9,1,1, 9.344, 10568.597, 236.420, 52668.642 21/05/14,16:05:17,02,10,1, 11.9,1,1, 9.344, 10568.598, 236.447, 52668.633 21/05/14,16:05:17,03,10,1, 11.9,1,1, 9.344, 10568.591, 236.444, 52668.650 21/05/14,16:05:17,04,10,1, 11.9,1,1, 9.344, 10568.586, 236.455, 52668.650 21/05/14,16:05:17,05,10,1, 11.9,1,1, 9.344, 10568.599, 236.420, 52668.669 21/05/14,16:05:17,06,10,1, 11.9,1,1, 9.344, 10568.580, 236.412, 52668.677 21/05/14,16:05:17,07,10,1, 11.9,1,1, 9.344, 10568.559, 236.419, 52668.655 21/05/14,16:05:17,08,10,1, 11.9,1,1, 9.344, 10568.576, 236.411, 52668.648 21/05/14,16:05:17,09,10,1, 11.9,1,1, 9.344, 10568.593, 236.434, 52668.681 21/05/14,16:05:17,10,10,1, 11.9,1,1, 9.344, 10568.589, 236.437, 52668.658 21/05/14,16:05:17,11,10,1, 11.9,1,1, 9.344, 10568.571, 236.414, 52668.685 21/05/14,16:05:17,12,10,1, 11.9,1,1, 9.344, 10568.574, 236.422, 52668.657 21/05/14,16:05:17,13,10,1, 11.9,1,1, 9.344, 10568.589, 236.432, 52668.691 21/05/14,16:05:17,14,10,1, 11.9,1,1, 9.344, 10568.597, 236.420, 52668.655 21/05/14,16:05:17,15,10,1, 11.9,1,1, 9.344, 10568.594, 236.420, 52668.636 21/05/14,16:05:17,16,10,1, 11.9,1,1, 9.344, 10568.579, 236.425, 52668.672 21/05/14,16:05:17,17,10,1, 11.9,1,1, 9.344, 10568.584, 236.420, 52668.645 21/05/14,16:05:17,18,10,1, 11.9,1,1, 9.344, 10568.585, 236.418, 52668.638 21/05/14,16:05:17,19,10,1, 11.9,1,1, 9.344, 10568.566, 236.422, 52668.621 21/05/14,16:05:18,00,10,1, 11.8,1,1, 9.339, 10568.558, 236.422, 52668.621 21/05/14,16:05:18,01,10,1, 11.8,1,1, 9.339, 10568.579, 236.424, 52668.694 21/05/14,16:05:18,02,10,1, 11.8,1,1, 9.339, 10568.589, 236.422, 52668.657 21/05/14,16:05:18,03,10,1, 11.8,1,1, 9.339, 10568.594, 236.420, 52668.629 21/05/14,16:05:18,04,10,1, 11.8,1,1, 9.339, 10568.595, 236.438, 52668.599 21/05/14,16:05:18,05,10,1, 11.8,1,1, 9.339, 10568.588, 236.415, 52668.645 21/05/14,16:05:18,06,10,1, 11.8,1,1, 9.339, 10568.580, 236.421, 52668.680 21/05/14,16:05:18,07,10,1, 11.8,1,1, 9.339, 10568.594, 236.411, 52668.638 21/05/14,16:05:18,08,10,1, 11.8,1,1, 9.339, 10568.562, 236.430, 52668.641 21/05/14,16:05:18,09,10,1, 11.8,1,1, 9.339, 10568.578, 236.413, 52668.654 21/05/14,16:05:18,10,10,1, 11.8,1,1, 9.339, 10568.582, 236.412, 52668.684 21/05/14,16:05:18,11,10,1, 11.8,1,1, 9.339, 10568.570, 236.408, 52668.686 21/05/14,16:05:18,12,10,1, 11.8,1,1, 9.339, 10568.583, 236.414, 52668.694 21/05/14,16:05:18,13,10,1, 11.8,1,1, 9.339, 10568.581, 236.432, 52668.719 21/05/14,16:05:18,14,10,1, 11.8,1,1, 9.339, 10568.591, 236.414, 52668.684 21/05/14,16:05:18,15,10,1, 11.8,1,1, 9.339, 10568.588, 236.400, 52668.689 21/05/14,16:05:18,16,10,1, 11.8,1,1, 9.339, 10568.591, 236.411, 52668.675 21/05/14,16:05:18,17,10,1, 11.8,1,1, 9.339, 10568.595, 236.389, 52668.662 21/05/14,16:05:18,18,10,1, 11.8,1,1, 9.339, 10568.581, 236.409, 52668.666 21/05/14,16:05:18,19,10,1, 11.8,1,1, 9.339, 10568.587, 236.400, 52668.655 21/05/14,16:05:19,00,10,1, 12.0,1,1, 9.340, 10568.583, 236.400, 52668.655 21/05/14,16:05:19,01,10,1, 12.0,1,1, 9.340, 10568.597, 236.420, 52668.692 21/05/14,16:05:19,02,10,1, 12.0,1,1, 9.340, 10568.570, 236.380, 52668.664 21/05/14,16:05:19,03,10,1, 12.0,1,1, 9.340, 10568.553, 236.393, 52668.690 21/05/14,16:05:19,04,10,1, 12.0,1,1, 9.340, 10568.593, 236.382, 52668.657 21/05/14,16:05:19,05,10,1, 12.0,1,1, 9.340, 10568.560, 236.397, 52668.677 21/05/14,16:05:19,06,10,1, 12.0,1,1, 9.340, 10568.575, 236.363, 52668.684 21/05/14,16:05:19,07,10,1, 12.0,1,1, 9.340, 10568.588, 236.389, 52668.631 21/05/14,16:05:19,08,10,1, 12.0,1,1, 9.340, 10568.569, 236.395, 52668.628 21/05/14,16:05:19,09,10,1, 12.0,1,1, 9.340, 10568.564, 236.368, 52668.658 21/05/14,16:05:19,10,10,1, 12.0,1,1, 9.340, 10568.569, 236.372, 52668.669 21/05/14,16:05:19,11,10,1, 12.0,1,1, 9.340, 10568.584, 236.361, 52668.659 21/05/14,16:05:19,12,10,1, 12.0,1,1, 9.340, 10568.568, 236.375, 52668.659 21/05/14,16:05:19,13,10,1, 12.0,1,1, 9.340, 10568.585, 236.376, 52668.659 21/05/14,16:05:19,14,10,1, 12.0,1,1, 9.340, 10568.562, 236.361, 52668.684 21/05/14,16:05:19,15,10,1, 12.0,1,1, 9.340, 10568.572, 236.380, 52668.684 21/05/14,16:05:19,16,10,1, 12.0,1,1, 9.340, 10568.586, 236.347, 52668.668 21/05/14,16:05:19,17,10,1, 12.0,1,1, 9.340, 10568.585, 236.357, 52668.685 21/05/14,16:05:19,18,10,1, 12.0,1,1, 9.340, 10568.560, 236.382, 52668.689 21/05/14,16:05:19,19,10,1, 12.0,1,1, 9.340, 10568.569, 236.388, 52668.716 21/05/14,16:05:20,00,10,1, 11.9,1,1, 9.338, 10568.566, 236.388, 52668.716 21/05/14,16:05:20,01,10,1, 11.9,1,1, 9.338, 10568.556, 236.374, 52668.645 21/05/14,16:05:20,02,10,1, 11.9,1,1, 9.338, 10568.553, 236.359, 52668.657 21/05/14,16:05:20,03,10,1, 11.9,1,1, 9.338, 10568.560, 236.359, 52668.698 21/05/14,16:05:20,04,10,1, 11.9,1,1, 9.338, 10568.543, 236.372, 52668.657 21/05/14,16:05:20,05,10,1, 11.9,1,1, 9.338, 10568.564, 236.377, 52668.661 21/05/14,16:05:20,06,10,1, 11.9,1,1, 9.338, 10568.545, 236.366, 52668.635 21/05/14,16:05:20,07,10,1, 11.9,1,1, 9.338, 10568.545, 236.363, 52668.635 21/05/14,16:05:20,08,10,1, 11.9,1,1, 9.338, 10568.563, 236.352, 52668.621 21/05/14,16:05:20,09,10,1, 11.9,1,1, 9.338, 10568.580, 236.372, 52668.664 21/05/14,16:05:20,10,10,1, 11.9,1,1, 9.338, 10568.533, 236.345, 52668.677 21/05/14,16:05:20,11,10,1, 11.9,1,1, 9.338, 10568.541, 236.353, 52668.667 21/05/14,16:05:20,12,10,1, 11.9,1,1, 9.338, 10568.567, 236.365, 52668.677 21/05/14,16:05:20,13,10,1, 11.9,1,1, 9.338, 10568.554, 236.378, 52668.671 21/05/14,16:05:20,14,10,1, 11.9,1,1, 9.338, 10568.555, 236.350, 52668.630 21/05/14,16:05:20,15,10,1, 11.9,1,1, 9.338, 10568.554, 236.360, 52668.630 21/05/14,16:05:20,16,10,1, 11.9,1,1, 9.338, 10568.531, 236.357, 52668.669 21/05/14,16:05:20,17,10,1, 11.9,1,1, 9.338, 10568.553, 236.369, 52668.668 21/05/14,16:05:20,18,10,1, 11.9,1,1, 9.338, 10568.554, 236.365, 52668.653 21/05/14,16:05:20,19,10,1, 11.9,1,1, 9.338, 10568.563, 236.359, 52668.699 21/05/14,16:05:21,00,10,1, 11.9,1,1, 9.343, 10568.558, 236.359, 52668.699 21/05/14,16:05:21,01,10,1, 11.9,1,1, 9.343, 10568.541, 236.323, 52668.647 21/05/14,16:05:21,02,10,1, 11.9,1,1, 9.343, 10568.529, 236.360, 52668.650 21/05/14,16:05:21,03,10,1, 11.9,1,1, 9.343, 10568.557, 236.340, 52668.654 21/05/14,16:05:21,04,10,1, 11.9,1,1, 9.343, 10568.549, 236.336, 52668.660 21/05/14,16:05:21,05,10,1, 11.9,1,1, 9.343, 10568.554, 236.332, 52668.667 21/05/14,16:05:21,06,10,1, 11.9,1,1, 9.343, 10568.571, 236.345, 52668.706 21/05/14,16:05:21,07,10,1, 11.9,1,1, 9.343, 10568.559, 236.347, 52668.634 21/05/14,16:05:21,08,10,1, 11.9,1,1, 9.343, 10568.570, 236.325, 52668.675 21/05/14,16:05:21,09,10,1, 11.9,1,1, 9.343, 10568.559, 236.332, 52668.662 21/05/14,16:05:21,10,10,1, 11.9,1,1, 9.343, 10568.578, 236.354, 52668.710 21/05/14,16:05:21,11,10,1, 11.9,1,1, 9.343, 10568.559, 236.331, 52668.662 21/05/14,16:05:21,12,10,1, 11.9,1,1, 9.343, 10568.556, 236.327, 52668.690 21/05/14,16:05:21,13,10,1, 11.9,1,1, 9.343, 10568.555, 236.351, 52668.679 21/05/14,16:05:21,14,10,1, 11.9,1,1, 9.343, 10568.551, 236.349, 52668.664 21/05/14,16:05:21,15,10,1, 11.9,1,1, 9.343, 10568.545, 236.330, 52668.676 21/05/14,16:05:21,16,10,1, 11.9,1,1, 9.343, 10568.564, 236.337, 52668.693 21/05/14,16:05:21,17,10,1, 11.9,1,1, 9.343, 10568.567, 236.339, 52668.712 21/05/14,16:05:21,18,10,1, 11.9,1,1, 9.343, 10568.558, 236.336, 52668.688 21/05/14,16:05:21,19,10,1, 11.9,1,1, 9.343, 10568.559, 236.337, 52668.657 21/05/14,16:05:22,00,10,1, 11.8,1,1, 9.339, 10568.558, 236.337, 52668.657 21/05/14,16:05:22,01,10,1, 11.8,1,1, 9.339, 10568.546, 236.329, 52668.679 21/05/14,16:05:22,02,10,1, 11.8,1,1, 9.339, 10568.541, 236.335, 52668.665 21/05/14,16:05:22,03,10,1, 11.8,1,1, 9.339, 10568.563, 236.352, 52668.653 21/05/14,16:05:22,04,10,1, 11.8,1,1, 9.339, 10568.550, 236.341, 52668.679 21/05/14,16:05:22,05,10,1, 11.8,1,1, 9.339, 10568.573, 236.359, 52668.668 21/05/14,16:05:22,06,10,1, 11.8,1,1, 9.339, 10568.551, 236.359, 52668.689 21/05/14,16:05:22,07,10,1, 11.8,1,1, 9.339, 10568.571, 236.338, 52668.676 21/05/14,16:05:22,08,10,1, 11.8,1,1, 9.339, 10568.575, 236.346, 52668.683 21/05/14,16:05:22,09,10,1, 11.8,1,1, 9.339, 10568.552, 236.344, 52668.681 21/05/14,16:05:22,10,10,1, 11.8,1,1, 9.339, 10568.554, 236.351, 52668.665 21/05/14,16:05:22,11,10,1, 11.8,1,1, 9.339, 10568.571, 236.362, 52668.703 21/05/14,16:05:22,12,10,1, 11.8,1,1, 9.339, 10568.568, 236.351, 52668.691 21/05/14,16:05:22,13,10,1, 11.8,1,1, 9.339, 10568.552, 236.340, 52668.702 21/05/14,16:05:22,14,10,1, 11.8,1,1, 9.339, 10568.558, 236.347, 52668.704 21/05/14,16:05:22,15,10,1, 11.8,1,1, 9.339, 10568.550, 236.343, 52668.702 21/05/14,16:05:22,16,10,1, 11.8,1,1, 9.339, 10568.527, 236.315, 52668.641 21/05/14,16:05:22,17,10,1, 11.8,1,1, 9.339, 10568.558, 236.351, 52668.699 21/05/14,16:05:22,18,10,1, 11.8,1,1, 9.339, 10568.555, 236.336, 52668.653 21/05/14,16:05:22,19,10,1, 11.8,1,1, 9.339, 10568.555, 236.333, 52668.654 21/05/14,16:05:23,00,10,1, 11.8,1,1, 9.343, 10568.550, 236.333, 52668.654 21/05/14,16:05:23,01,10,1, 11.8,1,1, 9.343, 10568.550, 236.359, 52668.684 21/05/14,16:05:23,02,10,1, 11.8,1,1, 9.343, 10568.541, 236.326, 52668.689 21/05/14,16:05:23,03,10,1, 11.8,1,1, 9.343, 10568.562, 236.332, 52668.639 21/05/14,16:05:23,04,10,1, 11.8,1,1, 9.343, 10568.533, 236.345, 52668.637 21/05/14,16:05:23,05,10,1, 11.8,1,1, 9.343, 10568.549, 236.340, 52668.691 21/05/14,16:05:23,06,10,1, 11.8,1,1, 9.343, 10568.538, 236.340, 52668.653 21/05/14,16:05:23,07,10,1, 11.8,1,1, 9.343, 10568.541, 236.364, 52668.635 21/05/14,16:05:23,08,10,1, 11.8,1,1, 9.343, 10568.605, 236.322, 52668.588 21/05/14,16:05:23,09,10,1, 11.8,1,1, 9.343, 10568.506, 236.328, 52668.653 21/05/14,16:05:23,10,10,1, 11.8,1,1, 9.343, 10568.551, 236.320, 52668.658 21/05/14,16:05:23,11,10,1, 11.8,1,1, 9.343, 10568.568, 236.340, 52668.672 21/05/14,16:05:23,12,10,1, 11.8,1,1, 9.343, 10568.528, 236.343, 52668.665 21/05/14,16:05:23,13,10,1, 11.8,1,1, 9.343, 10568.538, 236.320, 52668.657 21/05/14,16:05:23,14,10,1, 11.8,1,1, 9.343, 10568.539, 236.333, 52668.714 21/05/14,16:05:23,15,10,1, 11.8,1,1, 9.343, 10568.553, 236.343, 52668.712 21/05/14,16:05:23,16,10,1, 11.8,1,1, 9.343, 10568.557, 236.325, 52668.654 21/05/14,16:05:23,17,10,1, 11.8,1,1, 9.343, 10568.559, 236.316, 52668.655 21/05/14,16:05:23,18,10,1, 11.8,1,1, 9.343, 10568.536, 236.355, 52668.668 21/05/14,16:05:23,19,10,1, 11.8,1,1, 9.343, 10568.569, 236.333, 52668.657 21/05/14,16:05:24,00,10,1, 11.9,1,1, 9.341, 10568.566, 236.333, 52668.657 21/05/14,16:05:24,01,10,1, 11.9,1,1, 9.341, 10568.564, 236.341, 52668.674 21/05/14,16:05:24,02,10,1, 11.9,1,1, 9.341, 10568.564, 236.324, 52668.681 21/05/14,16:05:24,03,10,1, 11.9,1,1, 9.341, 10568.537, 236.343, 52668.651 21/05/14,16:05:24,04,10,1, 11.9,1,1, 9.341, 10568.541, 236.323, 52668.695 21/05/14,16:05:24,05,10,1, 11.9,1,1, 9.341, 10568.559, 236.344, 52668.680 21/05/14,16:05:24,06,10,1, 11.9,1,1, 9.341, 10568.547, 236.348, 52668.681 21/05/14,16:05:24,07,10,1, 11.9,1,1, 9.341, 10568.530, 236.339, 52668.722 21/05/14,16:05:24,08,10,1, 11.9,1,1, 9.341, 10568.532, 236.346, 52668.666 21/05/14,16:05:24,09,10,1, 11.9,1,1, 9.341, 10568.530, 236.326, 52668.690 21/05/14,16:05:24,10,10,1, 11.9,1,1, 9.341, 10568.521, 236.332, 52668.693 21/05/14,16:05:24,11,10,1, 11.9,1,1, 9.341, 10568.523, 236.320, 52668.639 21/05/14,16:05:24,12,10,1, 11.9,1,1, 9.341, 10568.549, 236.329, 52668.676 21/05/14,16:05:24,13,10,1, 11.9,1,1, 9.341, 10568.530, 236.332, 52668.660 21/05/14,16:05:24,14,10,1, 11.9,1,1, 9.341, 10568.541, 236.342, 52668.661 21/05/14,16:05:24,15,10,1, 11.9,1,1, 9.341, 10568.540, 236.322, 52668.728 21/05/14,16:05:24,16,10,1, 11.9,1,1, 9.341, 10568.538, 236.314, 52668.689 21/05/14,16:05:24,17,10,1, 11.9,1,1, 9.341, 10568.541, 236.323, 52668.663 21/05/14,16:05:24,18,10,1, 11.9,1,1, 9.341, 10568.544, 236.300, 52668.682 21/05/14,16:05:24,19,10,1, 11.9,1,1, 9.341, 10568.543, 236.318, 52668.652 21/05/14,16:05:25,00,10,1, 11.9,1,1, 9.342, 10568.541, 236.318, 52668.652 21/05/14,16:05:25,01,10,1, 11.9,1,1, 9.342, 10568.494, 236.323, 52668.814 21/05/14,16:05:25,02,10,1, 11.9,1,1, 9.342, 10568.526, 236.311, 52668.680 21/05/14,16:05:25,03,10,1, 11.9,1,1, 9.342, 10568.539, 236.324, 52668.673 21/05/14,16:05:25,04,10,1, 11.9,1,1, 9.342, 10568.518, 236.314, 52668.690 21/05/14,16:05:25,05,10,1, 11.9,1,1, 9.342, 10568.519, 236.310, 52668.646 21/05/14,16:05:25,06,10,1, 11.9,1,1, 9.342, 10568.531, 236.301, 52668.711 21/05/14,16:05:25,07,10,1, 11.9,1,1, 9.342, 10568.541, 236.317, 52668.682 21/05/14,16:05:25,08,10,1, 11.9,1,1, 9.342, 10568.545, 236.304, 52668.686 21/05/14,16:05:25,09,10,1, 11.9,1,1, 9.342, 10568.526, 236.309, 52668.686 21/05/14,16:05:25,10,10,1, 11.9,1,1, 9.342, 10568.554, 236.325, 52668.671 21/05/14,16:05:25,11,10,1, 11.9,1,1, 9.342, 10568.561, 236.315, 52668.667 21/05/14,16:05:25,12,10,1, 11.9,1,1, 9.342, 10568.528, 236.300, 52668.690 21/05/14,16:05:25,13,10,1, 11.9,1,1, 9.342, 10568.546, 236.299, 52668.685 21/05/14,16:05:25,14,10,1, 11.9,1,1, 9.342, 10568.547, 236.326, 52668.706 21/05/14,16:05:25,15,10,1, 11.9,1,1, 9.342, 10568.522, 236.314, 52668.678 21/05/14,16:05:25,16,10,1, 11.9,1,1, 9.342, 10568.531, 236.321, 52668.704 21/05/14,16:05:25,17,10,1, 11.9,1,1, 9.342, 10568.517, 236.332, 52668.730 21/05/14,16:05:25,18,10,1, 11.9,1,1, 9.342, 10568.535, 236.316, 52668.693 21/05/14,16:05:25,19,10,1, 11.9,1,1, 9.342, 10568.507, 236.299, 52668.718 21/05/14,16:05:26,00,09,1, 11.9,1,1, 9.339, 10568.500, 236.299, 52668.718 21/05/14,16:05:26,01,09,1, 11.9,1,1, 9.339, 10568.540, 236.312, 52668.719 21/05/14,16:05:26,02,09,1, 11.9,1,1, 9.339, 10568.508, 236.311, 52668.684 21/05/14,16:05:26,03,09,1, 11.9,1,1, 9.339, 10568.528, 236.327, 52668.709 21/05/14,16:05:26,04,09,1, 11.9,1,1, 9.339, 10568.530, 236.313, 52668.701 21/05/14,16:05:26,05,09,1, 11.9,1,1, 9.339, 10568.511, 236.320, 52668.663 21/05/14,16:05:26,06,09,1, 11.9,1,1, 9.339, 10568.499, 236.311, 52668.686 21/05/14,16:05:26,07,09,1, 11.9,1,1, 9.339, 10568.516, 236.333, 52668.703 21/05/14,16:05:26,08,09,1, 11.9,1,1, 9.339, 10568.523, 236.319, 52668.698 21/05/14,16:05:26,09,09,1, 11.9,1,1, 9.339, 10568.530, 236.313, 52668.660 21/05/14,16:05:26,10,09,1, 11.9,1,1, 9.339, 10568.541, 236.302, 52668.677 21/05/14,16:05:26,11,09,1, 11.9,1,1, 9.339, 10568.513, 236.321, 52668.709 21/05/14,16:05:26,12,09,1, 11.9,1,1, 9.339, 10568.547, 236.314, 52668.730 21/05/14,16:05:26,13,09,1, 11.9,1,1, 9.339, 10568.529, 236.315, 52668.724 21/05/14,16:05:26,14,09,1, 11.9,1,1, 9.339, 10568.512, 236.304, 52668.681 21/05/14,16:05:26,15,09,1, 11.9,1,1, 9.339, 10568.527, 236.296, 52668.708 21/05/14,16:05:26,16,09,1, 11.9,1,1, 9.339, 10568.510, 236.281, 52668.677 21/05/14,16:05:26,17,09,1, 11.9,1,1, 9.339, 10568.538, 236.316, 52668.732 21/05/14,16:05:26,18,09,1, 11.9,1,1, 9.339, 10568.527, 236.322, 52668.719 21/05/14,16:05:26,19,09,1, 11.9,1,1, 9.339, 10568.504, 236.306, 52668.687 21/05/14,16:05:27,00,10,1, 11.9,1,1, 9.343, 10568.500, 236.306, 52668.687 21/05/14,16:05:27,01,10,1, 11.9,1,1, 9.343, 10568.496, 236.298, 52668.669 21/05/14,16:05:27,02,10,1, 11.9,1,1, 9.343, 10568.532, 236.308, 52668.754 21/05/14,16:05:27,03,10,1, 11.9,1,1, 9.343, 10568.532, 236.321, 52668.716 21/05/14,16:05:27,04,10,1, 11.9,1,1, 9.343, 10568.525, 236.319, 52668.844 21/05/14,16:05:27,05,10,1, 11.9,1,1, 9.343, 10568.506, 236.321, 52668.751 21/05/14,16:05:27,06,10,1, 11.9,1,1, 9.343, 10568.530, 236.318, 52668.849 21/05/14,16:05:27,07,10,1, 11.9,1,1, 9.343, 10568.490, 236.315, 52668.725 21/05/14,16:05:27,08,10,1, 11.9,1,1, 9.343, 10568.506, 236.304, 52668.710 21/05/14,16:05:27,09,10,1, 11.9,1,1, 9.343, 10568.505, 236.333, 52668.740 21/05/14,16:05:27,10,10,1, 11.9,1,1, 9.343, 10568.509, 236.307, 52668.742 21/05/14,16:05:27,11,10,1, 11.9,1,1, 9.343, 10568.518, 236.294, 52668.715 21/05/14,16:05:27,12,10,1, 11.9,1,1, 9.343, 10568.524, 236.334, 52668.721 21/05/14,16:05:27,13,10,1, 11.9,1,1, 9.343, 10568.526, 236.321, 52668.713 21/05/14,16:05:27,14,10,1, 11.9,1,1, 9.343, 10568.516, 236.312, 52668.715 21/05/14,16:05:27,15,10,1, 11.9,1,1, 9.343, 10568.533, 236.320, 52668.755 21/05/14,16:05:27,16,10,1, 11.9,1,1, 9.343, 10568.538, 236.328, 52668.745 21/05/14,16:05:27,17,10,1, 11.9,1,1, 9.343, 10568.532, 236.314, 52668.681 21/05/14,16:05:27,18,10,1, 11.9,1,1, 9.343, 10568.528, 236.312, 52668.711 21/05/14,16:05:27,19,10,1, 11.9,1,1, 9.343, 10568.530, 236.321, 52668.732 21/05/14,16:05:28,00,10,1, 11.8,1,1, 9.339, 10568.525, 236.321, 52668.732 21/05/14,16:05:28,01,10,1, 11.8,1,1, 9.339, 10568.512, 236.323, 52668.722 21/05/14,16:05:28,02,10,1, 11.8,1,1, 9.339, 10568.530, 236.304, 52668.711 21/05/14,16:05:28,03,10,1, 11.8,1,1, 9.339, 10568.538, 236.327, 52668.696 21/05/14,16:05:28,04,10,1, 11.8,1,1, 9.339, 10568.540, 236.308, 52668.729 21/05/14,16:05:28,05,10,1, 11.8,1,1, 9.339, 10568.532, 236.319, 52668.714 21/05/14,16:05:28,06,10,1, 11.8,1,1, 9.339, 10568.512, 236.323, 52668.721 21/05/14,16:05:28,07,10,1, 11.8,1,1, 9.339, 10568.503, 236.311, 52668.716 21/05/14,16:05:28,08,10,1, 11.8,1,1, 9.339, 10568.496, 236.304, 52668.729 21/05/14,16:05:28,09,10,1, 11.8,1,1, 9.339, 10568.527, 236.317, 52668.731 21/05/14,16:05:28,10,10,1, 11.8,1,1, 9.339, 10568.513, 236.319, 52668.723 21/05/14,16:05:28,11,10,1, 11.8,1,1, 9.339, 10568.507, 236.312, 52668.715 21/05/14,16:05:28,12,10,1, 11.8,1,1, 9.339, 10568.513, 236.319, 52668.737 21/05/14,16:05:28,13,10,1, 11.8,1,1, 9.339, 10568.497, 236.332, 52668.730 21/05/14,16:05:28,14,10,1, 11.8,1,1, 9.339, 10568.510, 236.330, 52668.703 21/05/14,16:05:28,15,10,1, 11.8,1,1, 9.339, 10568.506, 236.314, 52668.719 21/05/14,16:05:28,16,10,1, 11.8,1,1, 9.339, 10568.503, 236.324, 52668.728 21/05/14,16:05:28,17,10,1, 11.8,1,1, 9.339, 10568.498, 236.286, 52668.747 21/05/14,16:05:28,18,10,1, 11.8,1,1, 9.339, 10568.507, 236.311, 52668.712 21/05/14,16:05:28,19,10,1, 11.8,1,1, 9.339, 10568.505, 236.314, 52668.759 21/05/14,16:05:29,00,11,1, 11.9,1,1, 9.338, 10568.500, 236.314, 52668.759 21/05/14,16:05:29,01,11,1, 11.9,1,1, 9.338, 10568.499, 236.320, 52668.703 21/05/14,16:05:29,02,11,1, 11.9,1,1, 9.338, 10568.479, 236.309, 52668.742 21/05/14,16:05:29,03,11,1, 11.9,1,1, 9.338, 10568.527, 236.322, 52668.764 21/05/14,16:05:29,04,11,1, 11.9,1,1, 9.338, 10568.530, 236.319, 52668.742 21/05/14,16:05:29,05,11,1, 11.9,1,1, 9.338, 10568.532, 236.296, 52668.758 21/05/14,16:05:29,06,11,1, 11.9,1,1, 9.338, 10568.509, 236.296, 52668.762 21/05/14,16:05:29,07,11,1, 11.9,1,1, 9.338, 10568.519, 236.309, 52668.727 21/05/14,16:05:29,08,11,1, 11.9,1,1, 9.338, 10568.514, 236.302, 52668.714 21/05/14,16:05:29,09,11,1, 11.9,1,1, 9.338, 10568.513, 236.338, 52668.751 21/05/14,16:05:29,10,11,1, 11.9,1,1, 9.338, 10568.502, 236.320, 52668.743 21/05/14,16:05:29,11,11,1, 11.9,1,1, 9.338, 10568.488, 236.331, 52668.727 21/05/14,16:05:29,12,11,1, 11.9,1,1, 9.338, 10568.486, 236.300, 52668.698 21/05/14,16:05:29,13,11,1, 11.9,1,1, 9.338, 10568.510, 236.321, 52668.705 21/05/14,16:05:29,14,11,1, 11.9,1,1, 9.338, 10568.485, 236.312, 52668.767 21/05/14,16:05:29,15,11,1, 11.9,1,1, 9.338, 10568.496, 236.313, 52668.694 21/05/14,16:05:29,16,11,1, 11.9,1,1, 9.338, 10568.478, 236.306, 52668.734 21/05/14,16:05:29,17,11,1, 11.9,1,1, 9.338, 10568.502, 236.325, 52668.711 21/05/14,16:05:29,18,11,1, 11.9,1,1, 9.338, 10568.492, 236.313, 52668.747 21/05/14,16:05:29,19,11,1, 11.9,1,1, 9.338, 10568.505, 236.289, 52668.709 21/05/14,16:05:30,00,10,1, 11.9,1,1, 9.340, 10568.500, 236.289, 52668.709 21/05/14,16:05:30,01,10,1, 11.9,1,1, 9.340, 10568.503, 236.312, 52668.702 21/05/14,16:05:30,02,10,1, 11.9,1,1, 9.340, 10568.478, 236.293, 52668.729 21/05/14,16:05:30,03,10,1, 11.9,1,1, 9.340, 10568.499, 236.319, 52668.751 21/05/14,16:05:30,04,10,1, 11.9,1,1, 9.340, 10568.505, 236.299, 52668.757 21/05/14,16:05:30,05,10,1, 11.9,1,1, 9.340, 10568.493, 236.326, 52668.768 21/05/14,16:05:30,06,10,1, 11.9,1,1, 9.340, 10568.479, 236.320, 52668.716 21/05/14,16:05:30,07,10,1, 11.9,1,1, 9.340, 10568.491, 236.305, 52668.750 21/05/14,16:05:30,08,10,1, 11.9,1,1, 9.340, 10568.513, 236.334, 52668.761 21/05/14,16:05:30,09,10,1, 11.9,1,1, 9.340, 10568.480, 236.311, 52668.728 21/05/14,16:05:30,10,10,1, 11.9,1,1, 9.340, 10568.471, 236.302, 52668.770 21/05/14,16:05:30,11,10,1, 11.9,1,1, 9.340, 10568.504, 236.331, 52668.738 21/05/14,16:05:30,12,10,1, 11.9,1,1, 9.340, 10568.489, 236.330, 52668.742 21/05/14,16:05:30,13,10,1, 11.9,1,1, 9.340, 10568.482, 236.325, 52668.723 21/05/14,16:05:30,14,10,1, 11.9,1,1, 9.340, 10568.488, 236.333, 52668.748 21/05/14,16:05:30,15,10,1, 11.9,1,1, 9.340, 10568.502, 236.313, 52668.733 21/05/14,16:05:30,16,10,1, 11.9,1,1, 9.340, 10568.481, 236.310, 52668.733 21/05/14,16:05:30,17,10,1, 11.9,1,1, 9.340, 10568.482, 236.343, 52668.747 21/05/14,16:05:30,18,10,1, 11.9,1,1, 9.340, 10568.490, 236.357, 52668.732 21/05/14,16:05:30,19,10,1, 11.9,1,1, 9.340, 10568.466, 236.328, 52668.743 21/05/14,16:05:31,00,10,1, 11.9,1,1, 9.340, 10568.466, 236.328, 52668.743 21/05/14,16:05:31,01,10,1, 11.9,1,1, 9.340, 10568.486, 236.311, 52668.769 21/05/14,16:05:31,02,10,1, 11.9,1,1, 9.340, 10568.485, 236.313, 52668.766 21/05/14,16:05:31,03,10,1, 11.9,1,1, 9.340, 10568.470, 236.327, 52668.749 21/05/14,16:05:31,04,10,1, 11.9,1,1, 9.340, 10568.475, 236.330, 52668.736 21/05/14,16:05:31,05,10,1, 11.9,1,1, 9.340, 10568.480, 236.341, 52668.758 21/05/14,16:05:31,06,10,1, 11.9,1,1, 9.340, 10568.485, 236.330, 52668.772 21/05/14,16:05:31,07,10,1, 11.9,1,1, 9.340, 10568.477, 236.328, 52668.735 21/05/14,16:05:31,08,10,1, 11.9,1,1, 9.340, 10568.453, 236.338, 52668.759 21/05/14,16:05:31,09,10,1, 11.9,1,1, 9.340, 10568.482, 236.357, 52668.769 21/05/14,16:05:31,10,10,1, 11.9,1,1, 9.340, 10568.480, 236.331, 52668.732 21/05/14,16:05:31,11,10,1, 11.9,1,1, 9.340, 10568.468, 236.341, 52668.733 21/05/14,16:05:31,12,10,1, 11.9,1,1, 9.340, 10568.514, 236.373, 52668.901 21/05/14,16:05:31,13,10,1, 11.9,1,1, 9.340, 10568.450, 236.335, 52668.767 21/05/14,16:05:31,14,10,1, 11.9,1,1, 9.340, 10568.472, 236.363, 52668.827 21/05/14,16:05:31,15,10,1, 11.9,1,1, 9.340, 10568.450, 236.346, 52668.786 21/05/14,16:05:31,16,10,1, 11.9,1,1, 9.340, 10568.474, 236.338, 52668.771 21/05/14,16:05:31,17,10,1, 11.9,1,1, 9.340, 10568.461, 236.344, 52668.754 21/05/14,16:05:31,18,10,1, 11.9,1,1, 9.340, 10568.484, 236.344, 52668.756 21/05/14,16:05:31,19,10,1, 11.9,1,1, 9.340, 10568.449, 236.343, 52668.733 21/05/14,16:05:32,00,10,1, 11.9,1,1, 9.341, 10568.441, 236.343, 52668.733 21/05/14,16:05:32,01,10,1, 11.9,1,1, 9.341, 10568.466, 236.337, 52668.738 21/05/14,16:05:32,02,10,1, 11.9,1,1, 9.341, 10568.503, 236.356, 52668.776 21/05/14,16:05:32,03,10,1, 11.9,1,1, 9.341, 10568.494, 236.351, 52668.733 21/05/14,16:05:32,04,10,1, 11.9,1,1, 9.341, 10568.493, 236.329, 52668.746 21/05/14,16:05:32,05,10,1, 11.9,1,1, 9.341, 10568.482, 236.361, 52668.771 21/05/14,16:05:32,06,10,1, 11.9,1,1, 9.341, 10568.491, 236.338, 52668.763 21/05/14,16:05:32,07,10,1, 11.9,1,1, 9.341, 10568.441, 236.341, 52668.723 21/05/14,16:05:32,08,10,1, 11.9,1,1, 9.341, 10568.451, 236.366, 52668.764 21/05/14,16:05:32,09,10,1, 11.9,1,1, 9.341, 10568.462, 236.365, 52668.758 21/05/14,16:05:32,10,10,1, 11.9,1,1, 9.341, 10568.457, 236.319, 52668.770 21/05/14,16:05:32,11,10,1, 11.9,1,1, 9.341, 10568.461, 236.339, 52668.760 21/05/14,16:05:32,12,10,1, 11.9,1,1, 9.341, 10568.449, 236.329, 52668.761 21/05/14,16:05:32,13,10,1, 11.9,1,1, 9.341, 10568.469, 236.350, 52668.733 21/05/14,16:05:32,14,10,1, 11.9,1,1, 9.341, 10568.498, 236.342, 52668.764 21/05/14,16:05:32,15,10,1, 11.9,1,1, 9.341, 10568.463, 236.316, 52668.761 21/05/14,16:05:32,16,10,1, 11.9,1,1, 9.341, 10568.470, 236.341, 52668.777 21/05/14,16:05:32,17,10,1, 11.9,1,1, 9.341, 10568.483, 236.315, 52668.762 21/05/14,16:05:32,18,10,1, 11.9,1,1, 9.341, 10568.492, 236.342, 52668.787 21/05/14,16:05:32,19,10,1, 11.9,1,1, 9.341, 10568.476, 236.329, 52668.754 21/05/14,16:05:33,00,09,1, 11.9,1,1, 9.340, 10568.475, 236.329, 52668.754 21/05/14,16:05:33,01,09,1, 11.9,1,1, 9.340, 10568.470, 236.349, 52668.740 21/05/14,16:05:33,02,09,1, 11.9,1,1, 9.340, 10568.505, 236.355, 52668.813 21/05/14,16:05:33,03,09,1, 11.9,1,1, 9.340, 10568.468, 236.343, 52668.887 21/05/14,16:05:33,04,09,1, 11.9,1,1, 9.340, 10568.514, 236.364, 52668.771 21/05/14,16:05:33,05,09,1, 11.9,1,1, 9.340, 10568.497, 236.319, 52668.774 21/05/14,16:05:33,06,09,1, 11.9,1,1, 9.340, 10568.499, 236.346, 52668.804 21/05/14,16:05:33,07,09,1, 11.9,1,1, 9.340, 10568.481, 236.342, 52668.792 21/05/14,16:05:33,08,09,1, 11.9,1,1, 9.340, 10568.479, 236.339, 52668.789 21/05/14,16:05:33,09,09,1, 11.9,1,1, 9.340, 10568.475, 236.354, 52668.769 21/05/14,16:05:33,10,09,1, 11.9,1,1, 9.340, 10568.488, 236.380, 52668.768 21/05/14,16:05:33,11,09,1, 11.9,1,1, 9.340, 10568.478, 236.354, 52668.723 21/05/14,16:05:33,12,09,1, 11.9,1,1, 9.340, 10568.474, 236.366, 52668.827 21/05/14,16:05:33,13,09,1, 11.9,1,1, 9.340, 10568.465, 236.338, 52668.765 21/05/14,16:05:33,14,09,1, 11.9,1,1, 9.340, 10568.491, 236.345, 52668.765 21/05/14,16:05:33,15,09,1, 11.9,1,1, 9.340, 10568.473, 236.349, 52668.804 21/05/14,16:05:33,16,09,1, 11.9,1,1, 9.340, 10568.489, 236.362, 52668.785 21/05/14,16:05:33,17,09,1, 11.9,1,1, 9.340, 10568.479, 236.377, 52668.779 21/05/14,16:05:33,18,09,1, 11.9,1,1, 9.340, 10568.505, 236.360, 52668.781 21/05/14,16:05:33,19,09,1, 11.9,1,1, 9.340, 10568.475, 236.368, 52668.776 21/05/14,16:05:34,00,09,1, 11.9,1,1, 9.339, 10568.475, 236.368, 52668.776 21/05/14,16:05:34,01,09,1, 11.9,1,1, 9.339, 10568.490, 236.363, 52668.779 21/05/14,16:05:34,02,09,1, 11.9,1,1, 9.339, 10568.495, 236.353, 52668.790 21/05/14,16:05:34,03,09,1, 11.9,1,1, 9.339, 10568.494, 236.381, 52668.780 21/05/14,16:05:34,04,09,1, 11.9,1,1, 9.339, 10568.483, 236.337, 52668.769 21/05/14,16:05:34,05,09,1, 11.9,1,1, 9.339, 10568.492, 236.331, 52668.794 21/05/14,16:05:34,06,09,1, 11.9,1,1, 9.339, 10568.487, 236.359, 52668.800 21/05/14,16:05:34,07,09,1, 11.9,1,1, 9.339, 10568.461, 236.352, 52668.805 21/05/14,16:05:34,08,09,1, 11.9,1,1, 9.339, 10568.465, 236.365, 52668.774 21/05/14,16:05:34,09,09,1, 11.9,1,1, 9.339, 10568.485, 236.353, 52668.783 21/05/14,16:05:34,10,09,1, 11.9,1,1, 9.339, 10568.472, 236.365, 52668.785 21/05/14,16:05:34,11,09,1, 11.9,1,1, 9.339, 10568.476, 236.342, 52668.778 21/05/14,16:05:34,12,09,1, 11.9,1,1, 9.339, 10568.463, 236.379, 52668.815 21/05/14,16:05:34,13,09,1, 11.9,1,1, 9.339, 10568.460, 236.372, 52668.815 21/05/14,16:05:34,14,09,1, 11.9,1,1, 9.339, 10568.466, 236.358, 52668.788 21/05/14,16:05:34,15,09,1, 11.9,1,1, 9.339, 10568.500, 236.360, 52668.807 21/05/14,16:05:34,16,09,1, 11.9,1,1, 9.339, 10568.457, 236.341, 52668.797 21/05/14,16:05:34,17,09,1, 11.9,1,1, 9.339, 10568.475, 236.364, 52668.850 21/05/14,16:05:34,18,09,1, 11.9,1,1, 9.339, 10568.493, 236.367, 52668.786 21/05/14,16:05:34,19,09,1, 11.9,1,1, 9.339, 10568.464, 236.366, 52668.804 21/05/14,16:05:35,00,09,1, 11.8,1,1, 9.342, 10568.458, 236.366, 52668.804 21/05/14,16:05:35,01,09,1, 11.8,1,1, 9.342, 10568.476, 236.379, 52668.794 21/05/14,16:05:35,02,09,1, 11.8,1,1, 9.342, 10568.473, 236.396, 52668.830 21/05/14,16:05:35,03,09,1, 11.8,1,1, 9.342, 10568.486, 236.374, 52668.819 21/05/14,16:05:35,04,09,1, 11.8,1,1, 9.342, 10568.498, 236.383, 52668.789 21/05/14,16:05:35,05,09,1, 11.8,1,1, 9.342, 10568.478, 236.394, 52668.844 21/05/14,16:05:35,06,09,1, 11.8,1,1, 9.342, 10568.499, 236.370, 52668.795 21/05/14,16:05:35,07,09,1, 11.8,1,1, 9.342, 10568.478, 236.374, 52668.792 21/05/14,16:05:35,08,09,1, 11.8,1,1, 9.342, 10568.483, 236.409, 52668.827 21/05/14,16:05:35,09,09,1, 11.8,1,1, 9.342, 10568.479, 236.366, 52668.843 21/05/14,16:05:35,10,09,1, 11.8,1,1, 9.342, 10568.489, 236.386, 52668.808 21/05/14,16:05:35,11,09,1, 11.8,1,1, 9.342, 10568.486, 236.415, 52668.802 21/05/14,16:05:35,12,09,1, 11.8,1,1, 9.342, 10568.487, 236.384, 52668.825 21/05/14,16:05:35,13,09,1, 11.8,1,1, 9.342, 10568.481, 236.396, 52668.843 21/05/14,16:05:35,14,09,1, 11.8,1,1, 9.342, 10568.482, 236.384, 52668.839 21/05/14,16:05:35,15,09,1, 11.8,1,1, 9.342, 10568.469, 236.412, 52668.854 21/05/14,16:05:35,16,09,1, 11.8,1,1, 9.342, 10568.477, 236.390, 52668.872 21/05/14,16:05:35,17,09,1, 11.8,1,1, 9.342, 10568.499, 236.377, 52668.837 21/05/14,16:05:35,18,09,1, 11.8,1,1, 9.342, 10568.461, 236.393, 52668.856 21/05/14,16:05:35,19,09,1, 11.8,1,1, 9.342, 10568.455, 236.394, 52668.817 21/05/14,16:05:36,00,10,1, 11.9,1,1, 9.340, 10568.449, 236.394, 52668.817 21/05/14,16:05:36,01,10,1, 11.9,1,1, 9.340, 10568.462, 236.395, 52668.830 21/05/14,16:05:36,02,10,1, 11.9,1,1, 9.340, 10568.479, 236.417, 52668.851 21/05/14,16:05:36,03,10,1, 11.9,1,1, 9.340, 10568.488, 236.384, 52668.845 21/05/14,16:05:36,04,10,1, 11.9,1,1, 9.340, 10568.475, 236.350, 52668.820 21/05/14,16:05:36,05,10,1, 11.9,1,1, 9.340, 10568.474, 236.398, 52668.861 21/05/14,16:05:36,06,10,1, 11.9,1,1, 9.340, 10568.437, 236.410, 52669.054 21/05/14,16:05:36,07,10,1, 11.9,1,1, 9.340, 10568.433, 236.397, 52668.882 21/05/14,16:05:36,08,10,1, 11.9,1,1, 9.340, 10568.453, 236.396, 52668.870 21/05/14,16:05:36,09,10,1, 11.9,1,1, 9.340, 10568.470, 236.397, 52668.862 21/05/14,16:05:36,10,10,1, 11.9,1,1, 9.340, 10568.457, 236.383, 52668.873 21/05/14,16:05:36,11,10,1, 11.9,1,1, 9.340, 10568.463, 236.379, 52668.841 21/05/14,16:05:36,12,10,1, 11.9,1,1, 9.340, 10568.474, 236.386, 52668.864 21/05/14,16:05:36,13,10,1, 11.9,1,1, 9.340, 10568.455, 236.397, 52668.849 21/05/14,16:05:36,14,10,1, 11.9,1,1, 9.340, 10568.458, 236.405, 52668.885 21/05/14,16:05:36,15,10,1, 11.9,1,1, 9.340, 10568.450, 236.384, 52668.876 21/05/14,16:05:36,16,10,1, 11.9,1,1, 9.340, 10568.474, 236.394, 52668.849 21/05/14,16:05:36,17,10,1, 11.9,1,1, 9.340, 10568.468, 236.387, 52668.855 21/05/14,16:05:36,18,10,1, 11.9,1,1, 9.340, 10568.501, 236.393, 52668.869 21/05/14,16:05:36,19,10,1, 11.9,1,1, 9.340, 10568.476, 236.407, 52668.828 21/05/14,16:05:37,00,10,1, 11.9,1,1, 9.339, 10568.475, 236.407, 52668.828 21/05/14,16:05:37,01,10,1, 11.9,1,1, 9.339, 10568.458, 236.408, 52668.859 21/05/14,16:05:37,02,10,1, 11.9,1,1, 9.339, 10568.446, 236.410, 52668.881 21/05/14,16:05:37,03,10,1, 11.9,1,1, 9.339, 10568.467, 236.391, 52668.816 21/05/14,16:05:37,04,10,1, 11.9,1,1, 9.339, 10568.526, 236.407, 52668.754 21/05/14,16:05:37,05,10,1, 11.9,1,1, 9.339, 10568.442, 236.407, 52668.836 21/05/14,16:05:37,06,10,1, 11.9,1,1, 9.339, 10568.456, 236.411, 52668.874 21/05/14,16:05:37,07,10,1, 11.9,1,1, 9.339, 10568.462, 236.404, 52668.845 21/05/14,16:05:37,08,10,1, 11.9,1,1, 9.339, 10568.469, 236.420, 52668.824 21/05/14,16:05:37,09,10,1, 11.9,1,1, 9.339, 10568.491, 236.415, 52668.822 21/05/14,16:05:37,10,10,1, 11.9,1,1, 9.339, 10568.477, 236.409, 52668.820 21/05/14,16:05:37,11,10,1, 11.9,1,1, 9.339, 10568.464, 236.407, 52668.855 21/05/14,16:05:37,12,10,1, 11.9,1,1, 9.339, 10568.456, 236.399, 52668.833 21/05/14,16:05:37,13,10,1, 11.9,1,1, 9.339, 10568.468, 236.425, 52668.873 21/05/14,16:05:37,14,10,1, 11.9,1,1, 9.339, 10568.481, 236.441, 52668.889 21/05/14,16:05:37,15,10,1, 11.9,1,1, 9.339, 10568.461, 236.410, 52668.854 21/05/14,16:05:37,16,10,1, 11.9,1,1, 9.339, 10568.475, 236.433, 52668.853 21/05/14,16:05:37,17,10,1, 11.9,1,1, 9.339, 10568.474, 236.416, 52668.875 21/05/14,16:05:37,18,10,1, 11.9,1,1, 9.339, 10568.477, 236.432, 52668.865 21/05/14,16:05:37,19,10,1, 11.9,1,1, 9.339, 10568.472, 236.434, 52668.855 21/05/14,16:05:38,00,11,1, 11.9,1,1, 9.338, 10568.466, 236.434, 52668.855 21/05/14,16:05:38,01,11,1, 11.9,1,1, 9.338, 10568.475, 236.447, 52668.890 21/05/14,16:05:38,02,11,1, 11.9,1,1, 9.338, 10568.461, 236.429, 52668.823 21/05/14,16:05:38,03,11,1, 11.9,1,1, 9.338, 10568.480, 236.394, 52668.877 21/05/14,16:05:38,04,11,1, 11.9,1,1, 9.338, 10568.461, 236.435, 52668.855 21/05/14,16:05:38,05,11,1, 11.9,1,1, 9.338, 10568.504, 236.430, 52668.828 21/05/14,16:05:38,06,11,1, 11.9,1,1, 9.338, 10568.468, 236.422, 52668.847 21/05/14,16:05:38,07,11,1, 11.9,1,1, 9.338, 10568.494, 236.399, 52668.870 21/05/14,16:05:38,08,11,1, 11.9,1,1, 9.338, 10568.500, 236.439, 52668.887 21/05/14,16:05:38,09,11,1, 11.9,1,1, 9.338, 10568.493, 236.430, 52668.859 21/05/14,16:05:38,10,11,1, 11.9,1,1, 9.338, 10568.481, 236.428, 52668.841 21/05/14,16:05:38,11,11,1, 11.9,1,1, 9.338, 10568.473, 236.427, 52668.873 21/05/14,16:05:38,12,11,1, 11.9,1,1, 9.338, 10568.475, 236.420, 52668.873 21/05/14,16:05:38,13,11,1, 11.9,1,1, 9.338, 10568.478, 236.402, 52668.849 21/05/14,16:05:38,14,11,1, 11.9,1,1, 9.338, 10568.480, 236.426, 52668.859 21/05/14,16:05:38,15,11,1, 11.9,1,1, 9.338, 10568.461, 236.425, 52668.816 21/05/14,16:05:38,16,11,1, 11.9,1,1, 9.338, 10568.465, 236.396, 52668.825 21/05/14,16:05:38,17,11,1, 11.9,1,1, 9.338, 10568.443, 236.442, 52668.851 21/05/14,16:05:38,18,11,1, 11.9,1,1, 9.338, 10568.469, 236.418, 52668.847 21/05/14,16:05:38,19,11,1, 11.9,1,1, 9.338, 10568.474, 236.439, 52668.833 21/05/14,16:05:39,00,11,1, 11.8,1,1, 9.338, 10568.466, 236.439, 52668.833 21/05/14,16:05:39,01,11,1, 11.8,1,1, 9.338, 10568.484, 236.442, 52668.857 21/05/14,16:05:39,02,11,1, 11.8,1,1, 9.338, 10568.490, 236.437, 52668.860 21/05/14,16:05:39,03,11,1, 11.8,1,1, 9.338, 10568.476, 236.426, 52668.898 21/05/14,16:05:39,04,11,1, 11.8,1,1, 9.338, 10568.469, 236.432, 52668.858 21/05/14,16:05:39,05,11,1, 11.8,1,1, 9.338, 10568.468, 236.442, 52668.912 21/05/14,16:05:39,06,11,1, 11.8,1,1, 9.338, 10568.476, 236.446, 52668.856 21/05/14,16:05:39,07,11,1, 11.8,1,1, 9.338, 10568.457, 236.435, 52668.853 21/05/14,16:05:39,08,11,1, 11.8,1,1, 9.338, 10568.460, 236.441, 52668.909 21/05/14,16:05:39,09,11,1, 11.8,1,1, 9.338, 10568.479, 236.432, 52668.920 21/05/14,16:05:39,10,11,1, 11.8,1,1, 9.338, 10568.477, 236.440, 52668.887 21/05/14,16:05:39,11,11,1, 11.8,1,1, 9.338, 10568.448, 236.453, 52668.855 21/05/14,16:05:39,12,11,1, 11.8,1,1, 9.338, 10568.465, 236.436, 52668.862 21/05/14,16:05:39,13,11,1, 11.8,1,1, 9.338, 10568.447, 236.446, 52668.854 21/05/14,16:05:39,14,11,1, 11.8,1,1, 9.338, 10568.471, 236.426, 52668.842 21/05/14,16:05:39,15,11,1, 11.8,1,1, 9.338, 10568.435, 236.437, 52668.881 21/05/14,16:05:39,16,11,1, 11.8,1,1, 9.338, 10568.466, 236.457, 52668.861 21/05/14,16:05:39,17,11,1, 11.8,1,1, 9.338, 10568.475, 236.417, 52668.862 21/05/14,16:05:39,18,11,1, 11.8,1,1, 9.338, 10568.462, 236.447, 52668.739 21/05/14,16:05:39,19,11,1, 11.8,1,1, 9.338, 10568.492, 236.435, 52668.855 21/05/14,16:05:40,00,12,1, 11.9,1,1, 9.337, 10568.491, 236.435, 52668.855 21/05/14,16:05:40,01,12,1, 11.9,1,1, 9.337, 10568.472, 236.455, 52668.829 21/05/14,16:05:40,02,12,1, 11.9,1,1, 9.337, 10568.479, 236.445, 52668.861 21/05/14,16:05:40,03,12,1, 11.9,1,1, 9.337, 10568.463, 236.453, 52668.876 21/05/14,16:05:40,04,12,1, 11.9,1,1, 9.337, 10568.429, 236.439, 52668.857 21/05/14,16:05:40,05,12,1, 11.9,1,1, 9.337, 10568.426, 236.435, 52668.849 21/05/14,16:05:40,06,12,1, 11.9,1,1, 9.337, 10568.449, 236.433, 52668.868 21/05/14,16:05:40,07,12,1, 11.9,1,1, 9.337, 10568.428, 236.433, 52668.839 21/05/14,16:05:40,08,12,1, 11.9,1,1, 9.337, 10568.445, 236.462, 52668.864 21/05/14,16:05:40,09,12,1, 11.9,1,1, 9.337, 10568.470, 236.435, 52668.893 21/05/14,16:05:40,10,12,1, 11.9,1,1, 9.337, 10568.442, 236.462, 52668.870 21/05/14,16:05:40,11,12,1, 11.9,1,1, 9.337, 10568.454, 236.451, 52668.860 21/05/14,16:05:40,12,12,1, 11.9,1,1, 9.337, 10568.467, 236.444, 52668.869 21/05/14,16:05:40,13,12,1, 11.9,1,1, 9.337, 10568.469, 236.417, 52668.881 21/05/14,16:05:40,14,12,1, 11.9,1,1, 9.337, 10568.469, 236.440, 52668.879 21/05/14,16:05:40,15,12,1, 11.9,1,1, 9.337, 10568.451, 236.423, 52668.844 21/05/14,16:05:40,16,12,1, 11.9,1,1, 9.337, 10568.454, 236.431, 52668.851 21/05/14,16:05:40,17,12,1, 11.9,1,1, 9.337, 10568.480, 236.437, 52668.918 21/05/14,16:05:40,18,12,1, 11.9,1,1, 9.337, 10568.461, 236.433, 52668.883 21/05/14,16:05:40,19,12,1, 11.9,1,1, 9.337, 10568.458, 236.435, 52668.831 21/05/14,16:05:41,00,12,1, 11.9,1,1, 9.341, 10568.458, 236.435, 52668.831 21/05/14,16:05:41,01,12,1, 11.9,1,1, 9.341, 10568.480, 236.418, 52668.894 21/05/14,16:05:41,02,12,1, 11.9,1,1, 9.341, 10568.456, 236.440, 52668.847 21/05/14,16:05:41,03,12,1, 11.9,1,1, 9.341, 10568.476, 236.425, 52668.863 21/05/14,16:05:41,04,12,1, 11.9,1,1, 9.341, 10568.491, 236.446, 52668.872 21/05/14,16:05:41,05,12,1, 11.9,1,1, 9.341, 10568.470, 236.431, 52668.914 21/05/14,16:05:41,06,12,1, 11.9,1,1, 9.341, 10568.485, 236.411, 52668.872 21/05/14,16:05:41,07,12,1, 11.9,1,1, 9.341, 10568.471, 236.446, 52668.872 21/05/14,16:05:41,08,12,1, 11.9,1,1, 9.341, 10568.454, 236.447, 52668.892 21/05/14,16:05:41,09,12,1, 11.9,1,1, 9.341, 10568.467, 236.441, 52668.860 21/05/14,16:05:41,10,12,1, 11.9,1,1, 9.341, 10568.469, 236.442, 52668.881 21/05/14,16:05:41,11,12,1, 11.9,1,1, 9.341, 10568.477, 236.435, 52668.876 21/05/14,16:05:41,12,12,1, 11.9,1,1, 9.341, 10568.459, 236.434, 52668.890 21/05/14,16:05:41,13,12,1, 11.9,1,1, 9.341, 10568.452, 236.429, 52668.871 21/05/14,16:05:41,14,12,1, 11.9,1,1, 9.341, 10568.455, 236.445, 52668.935 21/05/14,16:05:41,15,12,1, 11.9,1,1, 9.341, 10568.455, 236.463, 52668.877 21/05/14,16:05:41,16,12,1, 11.9,1,1, 9.341, 10568.450, 236.465, 52668.865 21/05/14,16:05:41,17,12,1, 11.9,1,1, 9.341, 10568.489, 236.460, 52668.891 21/05/14,16:05:41,18,12,1, 11.9,1,1, 9.341, 10568.477, 236.474, 52668.873 21/05/14,16:05:41,19,12,1, 11.9,1,1, 9.341, 10568.475, 236.470, 52668.859 21/05/14,16:05:42,00,12,1, 11.9,1,1, 9.341, 10568.475, 236.470, 52668.859 21/05/14,16:05:42,01,12,1, 11.9,1,1, 9.341, 10568.482, 236.461, 52668.921 21/05/14,16:05:42,02,12,1, 11.9,1,1, 9.341, 10568.466, 236.482, 52668.934 21/05/14,16:05:42,03,12,1, 11.9,1,1, 9.341, 10568.474, 236.457, 52668.858 21/05/14,16:05:42,04,12,1, 11.9,1,1, 9.341, 10568.496, 236.451, 52668.686 21/05/14,16:05:42,05,12,1, 11.9,1,1, 9.341, 10568.404, 236.468, 52668.773 21/05/14,16:05:42,06,12,1, 11.9,1,1, 9.341, 10568.493, 236.459, 52668.911 21/05/14,16:05:42,07,12,1, 11.9,1,1, 9.341, 10568.471, 236.463, 52668.881 21/05/14,16:05:42,08,12,1, 11.9,1,1, 9.341, 10568.485, 236.457, 52668.879 21/05/14,16:05:42,09,12,1, 11.9,1,1, 9.341, 10568.483, 236.462, 52668.923 21/05/14,16:05:42,10,12,1, 11.9,1,1, 9.341, 10568.466, 236.431, 52668.926 21/05/14,16:05:42,11,12,1, 11.9,1,1, 9.341, 10568.463, 236.471, 52668.920 21/05/14,16:05:42,12,12,1, 11.9,1,1, 9.341, 10568.451, 236.474, 52668.959 21/05/14,16:05:42,13,12,1, 11.9,1,1, 9.341, 10568.477, 236.445, 52668.940 21/05/14,16:05:42,14,12,1, 11.9,1,1, 9.341, 10568.496, 236.470, 52668.957 21/05/14,16:05:42,15,12,1, 11.9,1,1, 9.341, 10568.468, 236.463, 52668.905 21/05/14,16:05:42,16,12,1, 11.9,1,1, 9.341, 10568.466, 236.455, 52668.976 21/05/14,16:05:42,17,12,1, 11.9,1,1, 9.341, 10568.486, 236.455, 52668.901 21/05/14,16:05:42,18,12,1, 11.9,1,1, 9.341, 10568.460, 236.466, 52668.909 21/05/14,16:05:42,19,12,1, 11.9,1,1, 9.341, 10568.478, 236.479, 52668.870 21/05/14,16:05:43,00,11,1, 11.9,1,1, 9.342, 10568.475, 236.479, 52668.870 21/05/14,16:05:43,01,11,1, 11.9,1,1, 9.342, 10568.490, 236.445, 52668.867 21/05/14,16:05:43,02,11,1, 11.9,1,1, 9.342, 10568.496, 236.454, 52668.893 21/05/14,16:05:43,03,11,1, 11.9,1,1, 9.342, 10568.470, 236.471, 52668.880 21/05/14,16:05:43,04,11,1, 11.9,1,1, 9.342, 10568.469, 236.433, 52668.878 21/05/14,16:05:43,05,11,1, 11.9,1,1, 9.342, 10568.461, 236.446, 52668.892 21/05/14,16:05:43,06,11,1, 11.9,1,1, 9.342, 10568.468, 236.468, 52668.890 21/05/14,16:05:43,07,11,1, 11.9,1,1, 9.342, 10568.471, 236.444, 52668.900 21/05/14,16:05:43,08,11,1, 11.9,1,1, 9.342, 10568.455, 236.435, 52668.910 21/05/14,16:05:43,09,11,1, 11.9,1,1, 9.342, 10568.483, 236.469, 52668.899 21/05/14,16:05:43,10,11,1, 11.9,1,1, 9.342, 10568.493, 236.441, 52668.905 21/05/14,16:05:43,11,11,1, 11.9,1,1, 9.342, 10568.497, 236.434, 52668.911 21/05/14,16:05:43,12,11,1, 11.9,1,1, 9.342, 10568.477, 236.459, 52668.888 21/05/14,16:05:43,13,11,1, 11.9,1,1, 9.342, 10568.480, 236.465, 52668.927 21/05/14,16:05:43,14,11,1, 11.9,1,1, 9.342, 10568.474, 236.451, 52668.930 21/05/14,16:05:43,15,11,1, 11.9,1,1, 9.342, 10568.503, 236.453, 52668.871 21/05/14,16:05:43,16,11,1, 11.9,1,1, 9.342, 10568.487, 236.459, 52668.903 21/05/14,16:05:43,17,11,1, 11.9,1,1, 9.342, 10568.500, 236.475, 52668.893 21/05/14,16:05:43,18,11,1, 11.9,1,1, 9.342, 10568.494, 236.440, 52668.934 21/05/14,16:05:43,19,11,1, 11.9,1,1, 9.342, 10568.476, 236.448, 52668.897 21/05/14,16:05:44,00,10,1, 11.9,1,1, 9.338, 10568.475, 236.448, 52668.897 21/05/14,16:05:44,01,10,1, 11.9,1,1, 9.338, 10568.506, 236.454, 52668.886 21/05/14,16:05:44,02,10,1, 11.9,1,1, 9.338, 10568.471, 236.445, 52668.884 21/05/14,16:05:44,03,10,1, 11.9,1,1, 9.338, 10568.465, 236.466, 52668.871 21/05/14,16:05:44,04,10,1, 11.9,1,1, 9.338, 10568.498, 236.450, 52668.920 21/05/14,16:05:44,05,10,1, 11.9,1,1, 9.338, 10568.466, 236.445, 52668.927 21/05/14,16:05:44,06,10,1, 11.9,1,1, 9.338, 10568.487, 236.468, 52668.909 21/05/14,16:05:44,07,10,1, 11.9,1,1, 9.338, 10568.493, 236.474, 52668.918 21/05/14,16:05:44,08,10,1, 11.9,1,1, 9.338, 10568.481, 236.465, 52668.946 21/05/14,16:05:44,09,10,1, 11.9,1,1, 9.338, 10568.476, 236.467, 52668.883 21/05/14,16:05:44,10,10,1, 11.9,1,1, 9.338, 10568.465, 236.460, 52668.925 21/05/14,16:05:44,11,10,1, 11.9,1,1, 9.338, 10568.484, 236.489, 52668.913 21/05/14,16:05:44,12,10,1, 11.9,1,1, 9.338, 10568.482, 236.444, 52668.903 21/05/14,16:05:44,13,10,1, 11.9,1,1, 9.338, 10568.455, 236.478, 52668.937 21/05/14,16:05:44,14,10,1, 11.9,1,1, 9.338, 10568.490, 236.480, 52668.926 21/05/14,16:05:44,15,10,1, 11.9,1,1, 9.338, 10568.472, 236.427, 52668.904 21/05/14,16:05:44,16,10,1, 11.9,1,1, 9.338, 10568.469, 236.452, 52668.908 21/05/14,16:05:44,17,10,1, 11.9,1,1, 9.338, 10568.479, 236.445, 52668.913 21/05/14,16:05:44,18,10,1, 11.9,1,1, 9.338, 10568.504, 236.470, 52668.860 21/05/14,16:05:44,19,10,1, 11.9,1,1, 9.338, 10568.466, 236.458, 52668.948 21/05/14,16:05:45,00,11,1, 11.9,1,1, 9.342, 10568.458, 236.458, 52668.948 21/05/14,16:05:45,01,11,1, 11.9,1,1, 9.342, 10568.480, 236.449, 52668.921 21/05/14,16:05:45,02,11,1, 11.9,1,1, 9.342, 10568.472, 236.475, 52668.936 21/05/14,16:05:45,03,11,1, 11.9,1,1, 9.342, 10568.468, 236.466, 52668.924 21/05/14,16:05:45,04,11,1, 11.9,1,1, 9.342, 10568.482, 236.453, 52668.914 21/05/14,16:05:45,05,11,1, 11.9,1,1, 9.342, 10568.471, 236.474, 52668.920 21/05/14,16:05:45,06,11,1, 11.9,1,1, 9.342, 10568.478, 236.420, 52668.934 21/05/14,16:05:45,07,11,1, 11.9,1,1, 9.342, 10568.480, 236.452, 52668.902 21/05/14,16:05:45,08,11,1, 11.9,1,1, 9.342, 10568.475, 236.485, 52668.908 21/05/14,16:05:45,09,11,1, 11.9,1,1, 9.342, 10568.474, 236.448, 52668.911 21/05/14,16:05:45,10,11,1, 11.9,1,1, 9.342, 10568.468, 236.454, 52668.868 21/05/14,16:05:45,11,11,1, 11.9,1,1, 9.342, 10568.455, 236.449, 52668.903 21/05/14,16:05:45,12,11,1, 11.9,1,1, 9.342, 10568.471, 236.450, 52668.906 21/05/14,16:05:45,13,11,1, 11.9,1,1, 9.342, 10568.491, 236.449, 52668.917 21/05/14,16:05:45,14,11,1, 11.9,1,1, 9.342, 10568.475, 236.452, 52668.885 21/05/14,16:05:45,15,11,1, 11.9,1,1, 9.342, 10568.495, 236.470, 52668.932 21/05/14,16:05:45,16,11,1, 11.9,1,1, 9.342, 10568.467, 236.453, 52668.937 21/05/14,16:05:45,17,11,1, 11.9,1,1, 9.342, 10568.478, 236.460, 52668.881 21/05/14,16:05:45,18,11,1, 11.9,1,1, 9.342, 10568.467, 236.454, 52668.894 21/05/14,16:05:45,19,11,1, 11.9,1,1, 9.342, 10568.480, 236.472, 52668.876 21/05/14,16:05:46,00,11,1, 11.9,1,1, 9.342, 10568.475, 236.472, 52668.876 21/05/14,16:05:46,01,11,1, 11.9,1,1, 9.342, 10568.485, 236.428, 52668.955 21/05/14,16:05:46,02,11,1, 11.9,1,1, 9.342, 10568.471, 236.451, 52668.936 21/05/14,16:05:46,03,11,1, 11.9,1,1, 9.342, 10568.458, 236.435, 52668.919 21/05/14,16:05:46,04,11,1, 11.9,1,1, 9.342, 10568.459, 236.423, 52668.933 21/05/14,16:05:46,05,11,1, 11.9,1,1, 9.342, 10568.465, 236.435, 52668.881 21/05/14,16:05:46,06,11,1, 11.9,1,1, 9.342, 10568.482, 236.455, 52668.929 21/05/14,16:05:46,07,11,1, 11.9,1,1, 9.342, 10568.473, 236.428, 52668.922 21/05/14,16:05:46,08,11,1, 11.9,1,1, 9.342, 10568.464, 236.431, 52668.897 21/05/14,16:05:46,09,11,1, 11.9,1,1, 9.342, 10568.501, 236.447, 52668.893 21/05/14,16:05:46,10,11,1, 11.9,1,1, 9.342, 10568.486, 236.432, 52668.905 21/05/14,16:05:46,11,11,1, 11.9,1,1, 9.342, 10568.475, 236.428, 52668.899 21/05/14,16:05:46,12,11,1, 11.9,1,1, 9.342, 10568.463, 236.428, 52668.901 21/05/14,16:05:46,13,11,1, 11.9,1,1, 9.342, 10568.471, 236.437, 52668.900 21/05/14,16:05:46,14,11,1, 11.9,1,1, 9.342, 10568.475, 236.425, 52668.917 21/05/14,16:05:46,15,11,1, 11.9,1,1, 9.342, 10568.487, 236.416, 52668.920 21/05/14,16:05:46,16,11,1, 11.9,1,1, 9.342, 10568.475, 236.430, 52668.892 21/05/14,16:05:46,17,11,1, 11.9,1,1, 9.342, 10568.451, 236.420, 52668.922 21/05/14,16:05:46,18,11,1, 11.9,1,1, 9.342, 10568.464, 236.438, 52668.900 21/05/14,16:05:46,19,11,1, 11.9,1,1, 9.342, 10568.484, 236.432, 52668.902 21/05/14,16:05:47,00,11,1, 11.9,1,1, 9.341, 10568.483, 236.432, 52668.902 21/05/14,16:05:47,01,11,1, 11.9,1,1, 9.341, 10568.493, 236.436, 52668.894 21/05/14,16:05:47,02,11,1, 11.9,1,1, 9.341, 10568.507, 236.449, 52668.873 21/05/14,16:05:47,03,11,1, 11.9,1,1, 9.341, 10568.478, 236.459, 52668.920 21/05/14,16:05:47,04,11,1, 11.9,1,1, 9.341, 10568.472, 236.425, 52668.948 21/05/14,16:05:47,05,11,1, 11.9,1,1, 9.341, 10568.464, 236.428, 52668.925 21/05/14,16:05:47,06,11,1, 11.9,1,1, 9.341, 10568.486, 236.456, 52668.903 21/05/14,16:05:47,07,11,1, 11.9,1,1, 9.341, 10568.498, 236.448, 52668.912 21/05/14,16:05:47,08,11,1, 11.9,1,1, 9.341, 10568.484, 236.446, 52668.907 21/05/14,16:05:47,09,11,1, 11.9,1,1, 9.341, 10568.469, 236.435, 52668.896 21/05/14,16:05:47,10,11,1, 11.9,1,1, 9.341, 10568.474, 236.441, 52668.908 21/05/14,16:05:47,11,11,1, 11.9,1,1, 9.341, 10568.473, 236.439, 52668.925 21/05/14,16:05:47,12,11,1, 11.9,1,1, 9.341, 10568.484, 236.445, 52668.887 21/05/14,16:05:47,13,11,1, 11.9,1,1, 9.341, 10568.476, 236.451, 52668.893 21/05/14,16:05:47,14,11,1, 11.9,1,1, 9.341, 10568.482, 236.433, 52668.923 21/05/14,16:05:47,15,11,1, 11.9,1,1, 9.341, 10568.485, 236.438, 52668.917 21/05/14,16:05:47,16,11,1, 11.9,1,1, 9.341, 10568.490, 236.458, 52668.937 21/05/14,16:05:47,17,11,1, 11.9,1,1, 9.341, 10568.464, 236.457, 52668.884 21/05/14,16:05:47,18,11,1, 11.9,1,1, 9.341, 10568.506, 236.420, 52668.747 21/05/14,16:05:47,19,11,1, 11.9,1,1, 9.341, 10568.467, 236.433, 52668.923 21/05/14,16:05:48,00,10,1, 11.9,1,1, 9.343, 10568.466, 236.433, 52668.923 21/05/14,16:05:48,01,10,1, 11.9,1,1, 9.343, 10568.468, 236.441, 52668.934 21/05/14,16:05:48,02,10,1, 11.9,1,1, 9.343, 10568.470, 236.417, 52668.929 21/05/14,16:05:48,03,10,1, 11.9,1,1, 9.343, 10568.474, 236.433, 52668.915 21/05/14,16:05:48,04,10,1, 11.9,1,1, 9.343, 10568.472, 236.439, 52668.917 21/05/14,16:05:48,05,10,1, 11.9,1,1, 9.343, 10568.492, 236.412, 52668.935 21/05/14,16:05:48,06,10,1, 11.9,1,1, 9.343, 10568.466, 236.435, 52668.902 21/05/14,16:05:48,07,10,1, 11.9,1,1, 9.343, 10568.470, 236.410, 52668.888 21/05/14,16:05:48,08,10,1, 11.9,1,1, 9.343, 10568.474, 236.439, 52668.924 21/05/14,16:05:48,09,10,1, 11.9,1,1, 9.343, 10568.478, 236.430, 52668.937 21/05/14,16:05:48,10,10,1, 11.9,1,1, 9.343, 10568.462, 236.423, 52668.940 21/05/14,16:05:48,11,10,1, 11.9,1,1, 9.343, 10568.481, 236.418, 52668.897 21/05/14,16:05:48,12,10,1, 11.9,1,1, 9.343, 10568.489, 236.420, 52668.910 21/05/14,16:05:48,13,10,1, 11.9,1,1, 9.343, 10568.472, 236.425, 52668.921 21/05/14,16:05:48,14,10,1, 11.9,1,1, 9.343, 10568.494, 236.420, 52668.926 21/05/14,16:05:48,15,10,1, 11.9,1,1, 9.343, 10568.481, 236.437, 52668.950 21/05/14,16:05:48,16,10,1, 11.9,1,1, 9.343, 10568.500, 236.409, 52668.892 21/05/14,16:05:48,17,10,1, 11.9,1,1, 9.343, 10568.536, 236.415, 52669.037 21/05/14,16:05:48,18,10,1, 11.9,1,1, 9.343, 10568.451, 236.436, 52668.873 21/05/14,16:05:48,19,10,1, 11.9,1,1, 9.343, 10568.460, 236.416, 52668.997 21/05/14,16:05:49,00,10,1, 11.9,1,1, 9.339, 10568.458, 236.416, 52668.997 21/05/14,16:05:49,01,10,1, 11.9,1,1, 9.339, 10568.453, 236.404, 52668.917 21/05/14,16:05:49,02,10,1, 11.9,1,1, 9.339, 10568.483, 236.418, 52668.883 21/05/14,16:05:49,03,10,1, 11.9,1,1, 9.339, 10568.501, 236.407, 52668.921 21/05/14,16:05:49,04,10,1, 11.9,1,1, 9.339, 10568.476, 236.421, 52668.905 21/05/14,16:05:49,05,10,1, 11.9,1,1, 9.339, 10568.460, 236.398, 52668.877 21/05/14,16:05:49,06,10,1, 11.9,1,1, 9.339, 10568.486, 236.422, 52668.941 21/05/14,16:05:49,07,10,1, 11.9,1,1, 9.339, 10568.451, 236.410, 52668.948 21/05/14,16:05:49,08,10,1, 11.9,1,1, 9.339, 10568.460, 236.405, 52668.918 21/05/14,16:05:49,09,10,1, 11.9,1,1, 9.339, 10568.473, 236.410, 52668.933 21/05/14,16:05:49,10,10,1, 11.9,1,1, 9.339, 10568.479, 236.418, 52668.909 21/05/14,16:05:49,11,10,1, 11.9,1,1, 9.339, 10568.448, 236.393, 52668.886 21/05/14,16:05:49,12,10,1, 11.9,1,1, 9.339, 10568.463, 236.425, 52668.937 21/05/14,16:05:49,13,10,1, 11.9,1,1, 9.339, 10568.491, 236.402, 52668.908 21/05/14,16:05:49,14,10,1, 11.9,1,1, 9.339, 10568.461, 236.405, 52668.901 21/05/14,16:05:49,15,10,1, 11.9,1,1, 9.339, 10568.490, 236.397, 52668.944 21/05/14,16:05:49,16,10,1, 11.9,1,1, 9.339, 10568.494, 236.376, 52668.947 21/05/14,16:05:49,17,10,1, 11.9,1,1, 9.339, 10568.471, 236.398, 52668.955 21/05/14,16:05:49,18,10,1, 11.9,1,1, 9.339, 10568.486, 236.407, 52668.894 21/05/14,16:05:49,19,10,1, 11.9,1,1, 9.339, 10568.472, 236.402, 52668.913 21/05/14,16:05:50,00,10,1, 11.9,1,1, 9.338, 10568.466, 236.402, 52668.913 21/05/14,16:05:50,01,10,1, 11.9,1,1, 9.338, 10568.489, 236.403, 52668.926 21/05/14,16:05:50,02,10,1, 11.9,1,1, 9.338, 10568.476, 236.408, 52668.881 21/05/14,16:05:50,03,10,1, 11.9,1,1, 9.338, 10568.467, 236.409, 52668.939 21/05/14,16:05:50,04,10,1, 11.9,1,1, 9.338, 10568.482, 236.373, 52668.899 21/05/14,16:05:50,05,10,1, 11.9,1,1, 9.338, 10568.483, 236.375, 52668.918 21/05/14,16:05:50,06,10,1, 11.9,1,1, 9.338, 10568.491, 236.392, 52668.963 21/05/14,16:05:50,07,10,1, 11.9,1,1, 9.338, 10568.472, 236.360, 52668.914 21/05/14,16:05:50,08,10,1, 11.9,1,1, 9.338, 10568.507, 236.368, 52668.924 21/05/14,16:05:50,09,10,1, 11.9,1,1, 9.338, 10568.456, 236.343, 52668.908 21/05/14,16:05:50,10,10,1, 11.9,1,1, 9.338, 10568.465, 236.377, 52668.911 21/05/14,16:05:50,11,10,1, 11.9,1,1, 9.338, 10568.471, 236.375, 52668.934 21/05/14,16:05:50,12,10,1, 11.9,1,1, 9.338, 10568.490, 236.354, 52668.955 21/05/14,16:05:50,13,10,1, 11.9,1,1, 9.338, 10568.478, 236.367, 52668.942 21/05/14,16:05:50,14,10,1, 11.9,1,1, 9.338, 10568.485, 236.386, 52668.959 21/05/14,16:05:50,15,10,1, 11.9,1,1, 9.338, 10568.481, 236.358, 52668.921 21/05/14,16:05:50,16,10,1, 11.9,1,1, 9.338, 10568.467, 236.354, 52668.915 21/05/14,16:05:50,17,10,1, 11.9,1,1, 9.338, 10568.490, 236.373, 52668.976 21/05/14,16:05:50,18,10,1, 11.9,1,1, 9.338, 10568.532, 236.365, 52668.984 21/05/14,16:05:50,19,10,1, 11.9,1,1, 9.338, 10568.495, 236.360, 52668.913 21/05/14,16:05:51,00,10,1, 11.8,1,1, 9.342, 10568.491, 236.360, 52668.913 21/05/14,16:05:51,01,10,1, 11.8,1,1, 9.342, 10568.499, 236.377, 52668.913 21/05/14,16:05:51,02,10,1, 11.8,1,1, 9.342, 10568.485, 236.356, 52668.936 21/05/14,16:05:51,03,10,1, 11.8,1,1, 9.342, 10568.497, 236.366, 52668.949 21/05/14,16:05:51,04,10,1, 11.8,1,1, 9.342, 10568.495, 236.368, 52668.910 21/05/14,16:05:51,05,10,1, 11.8,1,1, 9.342, 10568.485, 236.379, 52668.917 21/05/14,16:05:51,06,10,1, 11.8,1,1, 9.342, 10568.476, 236.342, 52668.915 21/05/14,16:05:51,07,10,1, 11.8,1,1, 9.342, 10568.476, 236.357, 52668.915 21/05/14,16:05:51,08,10,1, 11.8,1,1, 9.342, 10568.492, 236.371, 52668.911 21/05/14,16:05:51,09,10,1, 11.8,1,1, 9.342, 10568.483, 236.357, 52668.930 21/05/14,16:05:51,10,10,1, 11.8,1,1, 9.342, 10568.469, 236.321, 52668.913 21/05/14,16:05:51,11,10,1, 11.8,1,1, 9.342, 10568.471, 236.361, 52668.915 21/05/14,16:05:51,12,10,1, 11.8,1,1, 9.342, 10568.487, 236.351, 52668.924 21/05/14,16:05:51,13,10,1, 11.8,1,1, 9.342, 10568.480, 236.359, 52668.948 21/05/14,16:05:51,14,10,1, 11.8,1,1, 9.342, 10568.463, 236.346, 52668.920 21/05/14,16:05:51,15,10,1, 11.8,1,1, 9.342, 10568.470, 236.356, 52668.951 21/05/14,16:05:51,16,10,1, 11.8,1,1, 9.342, 10568.499, 236.345, 52668.930 21/05/14,16:05:51,17,10,1, 11.8,1,1, 9.342, 10568.460, 236.350, 52668.956 21/05/14,16:05:51,18,10,1, 11.8,1,1, 9.342, 10568.469, 236.368, 52668.954 21/05/14,16:05:51,19,10,1, 11.8,1,1, 9.342, 10568.466, 236.339, 52668.915 21/05/14,16:05:52,00,09,1, 11.8,1,1, 9.339, 10568.458, 236.339, 52668.915 21/05/14,16:05:52,01,09,1, 11.8,1,1, 9.339, 10568.461, 236.344, 52668.920 21/05/14,16:05:52,02,09,1, 11.8,1,1, 9.339, 10568.481, 236.363, 52668.927 21/05/14,16:05:52,03,09,1, 11.8,1,1, 9.339, 10568.464, 236.332, 52668.920 21/05/14,16:05:52,04,09,1, 11.8,1,1, 9.339, 10568.445, 236.346, 52668.911 21/05/14,16:05:52,05,09,1, 11.8,1,1, 9.339, 10568.465, 236.340, 52668.889 21/05/14,16:05:52,06,09,1, 11.8,1,1, 9.339, 10568.451, 236.349, 52668.908 21/05/14,16:05:52,07,09,1, 11.8,1,1, 9.339, 10568.463, 236.319, 52668.900 21/05/14,16:05:52,08,09,1, 11.8,1,1, 9.339, 10568.461, 236.329, 52668.922 21/05/14,16:05:52,09,09,1, 11.8,1,1, 9.339, 10568.466, 236.313, 52668.952 21/05/14,16:05:52,10,09,1, 11.8,1,1, 9.339, 10568.456, 236.313, 52668.892 21/05/14,16:05:52,11,09,1, 11.8,1,1, 9.339, 10568.461, 236.324, 52668.930 21/05/14,16:05:52,12,09,1, 11.8,1,1, 9.339, 10568.481, 236.315, 52668.912 21/05/14,16:05:52,13,09,1, 11.8,1,1, 9.339, 10568.462, 236.335, 52668.892 21/05/14,16:05:52,14,09,1, 11.8,1,1, 9.339, 10568.443, 236.324, 52668.925 21/05/14,16:05:52,15,09,1, 11.8,1,1, 9.339, 10568.469, 236.347, 52668.920 21/05/14,16:05:52,16,09,1, 11.8,1,1, 9.339, 10568.466, 236.322, 52668.909 21/05/14,16:05:52,17,09,1, 11.8,1,1, 9.339, 10568.467, 236.324, 52668.944 21/05/14,16:05:52,18,09,1, 11.8,1,1, 9.339, 10568.450, 236.318, 52668.905 21/05/14,16:05:52,19,09,1, 11.8,1,1, 9.339, 10568.464, 236.324, 52668.910 21/05/14,16:05:53,00,10,1, 11.8,1,1, 9.338, 10568.458, 236.324, 52668.910 21/05/14,16:05:53,01,10,1, 11.8,1,1, 9.338, 10568.443, 236.319, 52668.957 21/05/14,16:05:53,02,10,1, 11.8,1,1, 9.338, 10568.458, 236.309, 52668.948 21/05/14,16:05:53,03,10,1, 11.8,1,1, 9.338, 10568.474, 236.289, 52668.910 21/05/14,16:05:53,04,10,1, 11.8,1,1, 9.338, 10568.456, 236.286, 52668.865 21/05/14,16:05:53,05,10,1, 11.8,1,1, 9.338, 10568.477, 236.280, 52668.839 21/05/14,16:05:53,06,10,1, 11.8,1,1, 9.338, 10568.452, 236.322, 52668.911 21/05/14,16:05:53,07,10,1, 11.8,1,1, 9.338, 10568.469, 236.292, 52668.889 21/05/14,16:05:53,08,10,1, 11.8,1,1, 9.338, 10568.475, 236.279, 52668.908 21/05/14,16:05:53,09,10,1, 11.8,1,1, 9.338, 10568.477, 236.285, 52668.940 21/05/14,16:05:53,10,10,1, 11.8,1,1, 9.338, 10568.438, 236.282, 52668.933 21/05/14,16:05:53,11,10,1, 11.8,1,1, 9.338, 10568.454, 236.303, 52668.908 21/05/14,16:05:53,12,10,1, 11.8,1,1, 9.338, 10568.476, 236.301, 52668.905 21/05/14,16:05:53,13,10,1, 11.8,1,1, 9.338, 10568.462, 236.293, 52668.966 21/05/14,16:05:53,14,10,1, 11.8,1,1, 9.338, 10568.445, 236.291, 52668.944 21/05/14,16:05:53,15,10,1, 11.8,1,1, 9.338, 10568.458, 236.277, 52668.952 21/05/14,16:05:53,16,10,1, 11.8,1,1, 9.338, 10568.449, 236.287, 52668.922 21/05/14,16:05:53,17,10,1, 11.8,1,1, 9.338, 10568.472, 236.307, 52668.939 21/05/14,16:05:53,18,10,1, 11.8,1,1, 9.338, 10568.459, 236.291, 52668.909 21/05/14,16:05:53,19,10,1, 11.8,1,1, 9.338, 10568.464, 236.269, 52668.892 21/05/14,16:05:54,00,10,1, 11.8,1,1, 9.337, 10568.458, 236.269, 52668.892 21/05/14,16:05:54,01,10,1, 11.8,1,1, 9.337, 10568.445, 236.278, 52668.894 21/05/14,16:05:54,02,10,1, 11.8,1,1, 9.337, 10568.466, 236.250, 52668.866 21/05/14,16:05:54,03,10,1, 11.8,1,1, 9.337, 10568.460, 236.281, 52668.931 21/05/14,16:05:54,04,10,1, 11.8,1,1, 9.337, 10568.455, 236.296, 52668.919 21/05/14,16:05:54,05,10,1, 11.8,1,1, 9.337, 10568.465, 236.258, 52668.938 21/05/14,16:05:54,06,10,1, 11.8,1,1, 9.337, 10568.431, 236.277, 52668.904 21/05/14,16:05:54,07,10,1, 11.8,1,1, 9.337, 10568.459, 236.289, 52668.909 21/05/14,16:05:54,08,10,1, 11.8,1,1, 9.337, 10568.456, 236.274, 52668.932 21/05/14,16:05:54,09,10,1, 11.8,1,1, 9.337, 10568.422, 236.294, 52668.901 21/05/14,16:05:54,10,10,1, 11.8,1,1, 9.337, 10568.449, 236.239, 52668.916 21/05/14,16:05:54,11,10,1, 11.8,1,1, 9.337, 10568.456, 236.285, 52668.898 21/05/14,16:05:54,12,10,1, 11.8,1,1, 9.337, 10568.457, 236.248, 52668.930 21/05/14,16:05:54,13,10,1, 11.8,1,1, 9.337, 10568.452, 236.241, 52668.931 21/05/14,16:05:54,14,10,1, 11.8,1,1, 9.337, 10568.437, 236.275, 52668.935 21/05/14,16:05:54,15,10,1, 11.8,1,1, 9.337, 10568.454, 236.268, 52668.930 21/05/14,16:05:54,16,10,1, 11.8,1,1, 9.337, 10568.453, 236.230, 52668.910 21/05/14,16:05:54,17,10,1, 11.8,1,1, 9.337, 10568.459, 236.266, 52668.910 21/05/14,16:05:54,18,10,1, 11.8,1,1, 9.337, 10568.459, 236.258, 52668.944 21/05/14,16:05:54,19,10,1, 11.8,1,1, 9.337, 10568.437, 236.223, 52668.908 21/05/14,16:05:55,00,10,1, 11.8,1,1, 9.339, 10568.433, 236.223, 52668.908 21/05/14,16:05:55,01,10,1, 11.8,1,1, 9.339, 10568.445, 236.241, 52668.955 21/05/14,16:05:55,02,10,1, 11.8,1,1, 9.339, 10568.436, 236.250, 52668.900 21/05/14,16:05:55,03,10,1, 11.8,1,1, 9.339, 10568.461, 236.247, 52668.937 21/05/14,16:05:55,04,10,1, 11.8,1,1, 9.339, 10568.428, 236.251, 52668.900 21/05/14,16:05:55,05,10,1, 11.8,1,1, 9.339, 10568.431, 236.271, 52668.902 21/05/14,16:05:55,06,10,1, 11.8,1,1, 9.339, 10568.462, 236.231, 52668.919 21/05/14,16:05:55,07,10,1, 11.8,1,1, 9.339, 10568.446, 236.242, 52668.884 21/05/14,16:05:55,08,10,1, 11.8,1,1, 9.339, 10568.442, 236.247, 52668.901 21/05/14,16:05:55,09,10,1, 11.8,1,1, 9.339, 10568.447, 236.230, 52668.948 21/05/14,16:05:55,10,10,1, 11.8,1,1, 9.339, 10568.445, 236.235, 52668.910 21/05/14,16:05:55,11,10,1, 11.8,1,1, 9.339, 10568.461, 236.258, 52668.963 21/05/14,16:05:55,12,10,1, 11.8,1,1, 9.339, 10568.441, 236.236, 52668.960 21/05/14,16:05:55,13,10,1, 11.8,1,1, 9.339, 10568.439, 236.226, 52668.951 21/05/14,16:05:55,14,10,1, 11.8,1,1, 9.339, 10568.439, 236.225, 52668.942 21/05/14,16:05:55,15,10,1, 11.8,1,1, 9.339, 10568.438, 236.237, 52668.945 21/05/14,16:05:55,16,10,1, 11.8,1,1, 9.339, 10568.458, 236.234, 52668.957 21/05/14,16:05:55,17,10,1, 11.8,1,1, 9.339, 10568.404, 236.223, 52668.926 21/05/14,16:05:55,18,10,1, 11.8,1,1, 9.339, 10568.437, 236.243, 52668.976 21/05/14,16:05:55,19,10,1, 11.8,1,1, 9.339, 10568.412, 236.214, 52668.947 21/05/14,16:05:56,00,10,1, 11.9,1,1, 9.335, 10568.408, 236.214, 52668.947 21/05/14,16:05:56,01,10,1, 11.9,1,1, 9.335, 10568.425, 236.197, 52668.928 21/05/14,16:05:56,02,10,1, 11.9,1,1, 9.335, 10568.437, 236.219, 52668.907 21/05/14,16:05:56,03,10,1, 11.9,1,1, 9.335, 10568.433, 236.200, 52668.953 21/05/14,16:05:56,04,10,1, 11.9,1,1, 9.335, 10568.437, 236.200, 52668.974 21/05/14,16:05:56,05,10,1, 11.9,1,1, 9.335, 10568.433, 236.210, 52668.933 21/05/14,16:05:56,06,10,1, 11.9,1,1, 9.335, 10568.429, 236.225, 52668.956 21/05/14,16:05:56,07,10,1, 11.9,1,1, 9.335, 10568.431, 236.197, 52668.972 21/05/14,16:05:56,08,10,1, 11.9,1,1, 9.335, 10568.404, 236.201, 52668.969 21/05/14,16:05:56,09,10,1, 11.9,1,1, 9.335, 10568.419, 236.230, 52668.964 21/05/14,16:05:56,10,10,1, 11.9,1,1, 9.335, 10568.423, 236.218, 52668.952 21/05/14,16:05:56,11,10,1, 11.9,1,1, 9.335, 10568.406, 236.221, 52668.944 21/05/14,16:05:56,12,10,1, 11.9,1,1, 9.335, 10568.405, 236.238, 52668.939 21/05/14,16:05:56,13,10,1, 11.9,1,1, 9.335, 10568.415, 236.203, 52668.901 21/05/14,16:05:56,14,10,1, 11.9,1,1, 9.335, 10568.423, 236.211, 52668.931 21/05/14,16:05:56,15,10,1, 11.9,1,1, 9.335, 10568.405, 236.183, 52668.945 21/05/14,16:05:56,16,10,1, 11.9,1,1, 9.335, 10568.417, 236.220, 52668.955 21/05/14,16:05:56,17,10,1, 11.9,1,1, 9.335, 10568.369, 236.201, 52668.862 21/05/14,16:05:56,18,10,1, 11.9,1,1, 9.335, 10568.440, 236.172, 52668.873 21/05/14,16:05:56,19,10,1, 11.9,1,1, 9.335, 10568.424, 236.189, 52668.864 21/05/14,16:05:57,00,10,1, 11.9,1,1, 9.337, 10568.416, 236.189, 52668.864 21/05/14,16:05:57,01,10,1, 11.9,1,1, 9.337, 10568.413, 236.172, 52668.887 21/05/14,16:05:57,02,10,1, 11.9,1,1, 9.337, 10568.403, 236.184, 52668.948 21/05/14,16:05:57,03,10,1, 11.9,1,1, 9.337, 10568.424, 236.214, 52668.944 21/05/14,16:05:57,04,10,1, 11.9,1,1, 9.337, 10568.435, 236.177, 52668.990 21/05/14,16:05:57,05,10,1, 11.9,1,1, 9.337, 10568.386, 236.177, 52669.037 21/05/14,16:05:57,06,10,1, 11.9,1,1, 9.337, 10568.438, 236.167, 52668.917 21/05/14,16:05:57,07,10,1, 11.9,1,1, 9.337, 10568.453, 236.190, 52668.910 21/05/14,16:05:57,08,10,1, 11.9,1,1, 9.337, 10568.430, 236.181, 52668.944 21/05/14,16:05:57,09,10,1, 11.9,1,1, 9.337, 10568.429, 236.194, 52668.958 21/05/14,16:05:57,10,10,1, 11.9,1,1, 9.337, 10568.398, 236.183, 52668.959 21/05/14,16:05:57,11,10,1, 11.9,1,1, 9.337, 10568.397, 236.191, 52668.940 21/05/14,16:05:57,12,10,1, 11.9,1,1, 9.337, 10568.387, 236.187, 52668.936 21/05/14,16:05:57,13,10,1, 11.9,1,1, 9.337, 10568.387, 236.181, 52668.907 21/05/14,16:05:57,14,10,1, 11.9,1,1, 9.337, 10568.395, 236.190, 52668.929 21/05/14,16:05:57,15,10,1, 11.9,1,1, 9.337, 10568.389, 236.175, 52668.939 21/05/14,16:05:57,16,10,1, 11.9,1,1, 9.337, 10568.398, 236.169, 52668.966 21/05/14,16:05:57,17,10,1, 11.9,1,1, 9.337, 10568.396, 236.202, 52668.988 21/05/14,16:05:57,18,10,1, 11.9,1,1, 9.337, 10568.388, 236.212, 52669.138 21/05/14,16:05:57,19,10,1, 11.9,1,1, 9.337, 10568.425, 236.188, 52668.981 21/05/14,16:05:58,00,10,1, 11.8,1,1, 9.339, 10568.424, 236.188, 52668.981 21/05/14,16:05:58,01,10,1, 11.8,1,1, 9.339, 10568.375, 236.183, 52668.966 21/05/14,16:05:58,02,10,1, 11.8,1,1, 9.339, 10568.369, 236.203, 52668.959 21/05/14,16:05:58,03,10,1, 11.8,1,1, 9.339, 10568.372, 236.160, 52668.909 21/05/14,16:05:58,04,10,1, 11.8,1,1, 9.339, 10568.386, 236.171, 52668.904 21/05/14,16:05:58,05,10,1, 11.8,1,1, 9.339, 10568.402, 236.176, 52668.915 21/05/14,16:05:58,06,10,1, 11.8,1,1, 9.339, 10568.383, 236.154, 52668.964 21/05/14,16:05:58,07,10,1, 11.8,1,1, 9.339, 10568.377, 236.170, 52668.935 21/05/14,16:05:58,08,10,1, 11.8,1,1, 9.339, 10568.376, 236.144, 52668.920 21/05/14,16:05:58,09,10,1, 11.8,1,1, 9.339, 10568.356, 236.138, 52668.959 21/05/14,16:05:58,10,10,1, 11.8,1,1, 9.339, 10568.374, 236.155, 52668.966 21/05/14,16:05:58,11,10,1, 11.8,1,1, 9.339, 10568.365, 236.158, 52668.946 21/05/14,16:05:58,12,10,1, 11.8,1,1, 9.339, 10568.368, 236.136, 52668.976 21/05/14,16:05:58,13,10,1, 11.8,1,1, 9.339, 10568.370, 236.156, 52668.939 21/05/14,16:05:58,14,10,1, 11.8,1,1, 9.339, 10568.362, 236.176, 52668.954 21/05/14,16:05:58,15,10,1, 11.8,1,1, 9.339, 10568.385, 236.141, 52668.958 21/05/14,16:05:58,16,10,1, 11.8,1,1, 9.339, 10568.382, 236.145, 52668.959 21/05/14,16:05:58,17,10,1, 11.8,1,1, 9.339, 10568.363, 236.136, 52668.954 21/05/14,16:05:58,18,10,1, 11.8,1,1, 9.339, 10568.364, 236.134, 52668.941 21/05/14,16:05:58,19,10,1, 11.8,1,1, 9.339, 10568.359, 236.124, 52668.912 21/05/14,16:05:59,00,10,1, 11.9,1,1, 9.338, 10568.358, 236.124, 52668.912 21/05/14,16:05:59,01,10,1, 11.9,1,1, 9.338, 10568.345, 236.142, 52669.013 21/05/14,16:05:59,02,10,1, 11.9,1,1, 9.338, 10568.357, 236.133, 52668.994 21/05/14,16:05:59,03,10,1, 11.9,1,1, 9.338, 10568.354, 236.155, 52668.946 21/05/14,16:05:59,04,10,1, 11.9,1,1, 9.338, 10568.352, 236.142, 52668.955 21/05/14,16:05:59,05,10,1, 11.9,1,1, 9.338, 10568.333, 236.143, 52668.960 21/05/14,16:05:59,06,10,1, 11.9,1,1, 9.338, 10568.348, 236.152, 52668.950 21/05/14,16:05:59,07,10,1, 11.9,1,1, 9.338, 10568.360, 236.129, 52668.946 21/05/14,16:05:59,08,10,1, 11.9,1,1, 9.338, 10568.327, 236.157, 52668.938 21/05/14,16:05:59,09,10,1, 11.9,1,1, 9.338, 10568.348, 236.142, 52668.948 21/05/14,16:05:59,10,10,1, 11.9,1,1, 9.338, 10568.329, 236.153, 52668.943 21/05/14,16:05:59,11,10,1, 11.9,1,1, 9.338, 10568.350, 236.149, 52668.965 21/05/14,16:05:59,12,10,1, 11.9,1,1, 9.338, 10568.329, 236.171, 52668.958 21/05/14,16:05:59,13,10,1, 11.9,1,1, 9.338, 10568.333, 236.177, 52668.942 21/05/14,16:05:59,14,10,1, 11.9,1,1, 9.338, 10568.325, 236.140, 52668.925 21/05/14,16:05:59,15,10,1, 11.9,1,1, 9.338, 10568.329, 236.141, 52668.973 21/05/14,16:05:59,16,10,1, 11.9,1,1, 9.338, 10568.344, 236.150, 52668.953 21/05/14,16:05:59,17,10,1, 11.9,1,1, 9.338, 10568.332, 236.150, 52668.957 21/05/14,16:05:59,18,10,1, 11.9,1,1, 9.338, 10568.313, 236.161, 52668.973 21/05/14,16:05:59,19,10,1, 11.9,1,1, 9.338, 10568.331, 236.133, 52668.946 21/05/14,16:06:00,00,10,1, 11.8,1,1, 9.336, 10568.324, 236.133, 52668.946 21/05/14,16:06:00,01,10,1, 11.8,1,1, 9.336, 10568.344, 236.125, 52668.938 21/05/14,16:06:00,02,10,1, 11.8,1,1, 9.336, 10568.312, 236.134, 52668.983 21/05/14,16:06:00,03,10,1, 11.8,1,1, 9.336, 10568.314, 236.103, 52668.921 21/05/14,16:06:00,04,10,1, 11.8,1,1, 9.336, 10568.332, 236.117, 52668.939 21/05/14,16:06:00,05,10,1, 11.8,1,1, 9.336, 10568.293, 236.139, 52668.929 21/05/14,16:06:00,06,10,1, 11.8,1,1, 9.336, 10568.312, 236.143, 52668.905 21/05/14,16:06:00,07,10,1, 11.8,1,1, 9.336, 10568.323, 236.150, 52668.934 21/05/14,16:06:00,08,10,1, 11.8,1,1, 9.336, 10568.299, 236.157, 52668.926 21/05/14,16:06:00,09,10,1, 11.8,1,1, 9.336, 10568.308, 236.144, 52668.944 21/05/14,16:06:00,10,10,1, 11.8,1,1, 9.336, 10568.287, 236.160, 52668.932 21/05/14,16:06:00,11,10,1, 11.8,1,1, 9.336, 10568.282, 236.129, 52668.980 21/05/14,16:06:00,12,10,1, 11.8,1,1, 9.336, 10568.292, 236.147, 52668.926 21/05/14,16:06:00,13,10,1, 11.8,1,1, 9.336, 10568.289, 236.151, 52668.956 21/05/14,16:06:00,14,10,1, 11.8,1,1, 9.336, 10568.305, 236.162, 52668.947 21/05/14,16:06:00,15,10,1, 11.8,1,1, 9.336, 10568.312, 236.136, 52668.938 21/05/14,16:06:00,16,10,1, 11.8,1,1, 9.336, 10568.315, 236.150, 52668.928 21/05/14,16:06:00,17,10,1, 11.8,1,1, 9.336, 10568.318, 236.147, 52668.943 21/05/14,16:06:00,18,10,1, 11.8,1,1, 9.336, 10568.319, 236.106, 52668.917 21/05/14,16:06:00,19,10,1, 11.8,1,1, 9.336, 10568.309, 236.137, 52668.939 21/05/14,16:06:01,00,10,1, 11.8,1,1, 9.339, 10568.308, 236.137, 52668.939 21/05/14,16:06:01,01,10,1, 11.8,1,1, 9.339, 10568.298, 236.134, 52668.922 21/05/14,16:06:01,02,10,1, 11.8,1,1, 9.339, 10568.288, 236.111, 52668.909 21/05/14,16:06:01,03,10,1, 11.8,1,1, 9.339, 10568.311, 236.100, 52668.969 21/05/14,16:06:01,04,10,1, 11.8,1,1, 9.339, 10568.256, 236.121, 52668.942 21/05/14,16:06:01,05,10,1, 11.8,1,1, 9.339, 10568.291, 236.129, 52668.906 21/05/14,16:06:01,06,10,1, 11.8,1,1, 9.339, 10568.281, 236.109, 52668.967 21/05/14,16:06:01,07,10,1, 11.8,1,1, 9.339, 10568.268, 236.124, 52668.921 21/05/14,16:06:01,08,10,1, 11.8,1,1, 9.339, 10568.290, 236.117, 52668.908 21/05/14,16:06:01,09,10,1, 11.8,1,1, 9.339, 10568.260, 236.130, 52668.947 21/05/14,16:06:01,10,10,1, 11.8,1,1, 9.339, 10568.277, 236.130, 52668.904 21/05/14,16:06:01,11,10,1, 11.8,1,1, 9.339, 10568.267, 236.133, 52668.965 21/05/14,16:06:01,12,10,1, 11.8,1,1, 9.339, 10568.254, 236.122, 52668.925 21/05/14,16:06:01,13,10,1, 11.8,1,1, 9.339, 10568.297, 236.142, 52668.974 21/05/14,16:06:01,14,10,1, 11.8,1,1, 9.339, 10568.266, 236.132, 52669.010 21/05/14,16:06:01,15,10,1, 11.8,1,1, 9.339, 10568.310, 236.119, 52668.995 21/05/14,16:06:01,16,10,1, 11.8,1,1, 9.339, 10568.255, 236.134, 52668.998 21/05/14,16:06:01,17,10,1, 11.8,1,1, 9.339, 10568.286, 236.148, 52668.985 21/05/14,16:06:01,18,10,1, 11.8,1,1, 9.339, 10568.285, 236.127, 52668.946 21/05/14,16:06:01,19,10,1, 11.8,1,1, 9.339, 10568.255, 236.142, 52668.956 21/05/14,16:06:02,00,10,1, 11.8,1,1, 9.337, 10568.249, 236.142, 52668.956 21/05/14,16:06:02,01,10,1, 11.8,1,1, 9.337, 10568.252, 236.109, 52669.002 21/05/14,16:06:02,02,10,1, 11.8,1,1, 9.337, 10568.282, 236.120, 52668.972 21/05/14,16:06:02,03,10,1, 11.8,1,1, 9.337, 10568.247, 236.108, 52668.948 21/05/14,16:06:02,04,10,1, 11.8,1,1, 9.337, 10568.297, 236.130, 52668.961 21/05/14,16:06:02,05,10,1, 11.8,1,1, 9.337, 10568.262, 236.107, 52668.976 21/05/14,16:06:02,06,10,1, 11.8,1,1, 9.337, 10568.261, 236.124, 52668.942 21/05/14,16:06:02,07,10,1, 11.8,1,1, 9.337, 10568.268, 236.141, 52668.992 21/05/14,16:06:02,08,10,1, 11.8,1,1, 9.337, 10568.270, 236.133, 52668.955 21/05/14,16:06:02,09,10,1, 11.8,1,1, 9.337, 10568.253, 236.115, 52668.980 21/05/14,16:06:02,10,10,1, 11.8,1,1, 9.337, 10568.235, 236.123, 52668.954 21/05/14,16:06:02,11,10,1, 11.8,1,1, 9.337, 10568.267, 236.132, 52668.956 21/05/14,16:06:02,12,10,1, 11.8,1,1, 9.337, 10568.233, 236.123, 52668.965 21/05/14,16:06:02,13,10,1, 11.8,1,1, 9.337, 10568.265, 236.146, 52668.951 21/05/14,16:06:02,14,10,1, 11.8,1,1, 9.337, 10568.260, 236.143, 52668.994 21/05/14,16:06:02,15,10,1, 11.8,1,1, 9.337, 10568.249, 236.133, 52668.992 21/05/14,16:06:02,16,10,1, 11.8,1,1, 9.337, 10568.256, 236.119, 52668.960 21/05/14,16:06:02,17,10,1, 11.8,1,1, 9.337, 10568.223, 236.104, 52668.960 21/05/14,16:06:02,18,10,1, 11.8,1,1, 9.337, 10568.237, 236.131, 52668.974 21/05/14,16:06:02,19,10,1, 11.8,1,1, 9.337, 10568.254, 236.129, 52668.979 21/05/14,16:06:03,00,10,1, 11.9,1,1, 9.337, 10568.249, 236.129, 52668.979 21/05/14,16:06:03,01,10,1, 11.9,1,1, 9.337, 10568.235, 236.120, 52668.957 21/05/14,16:06:03,02,10,1, 11.9,1,1, 9.337, 10568.231, 236.122, 52669.000 21/05/14,16:06:03,03,10,1, 11.9,1,1, 9.337, 10568.242, 236.105, 52668.962 21/05/14,16:06:03,04,10,1, 11.9,1,1, 9.337, 10568.247, 236.113, 52668.979 21/05/14,16:06:03,05,10,1, 11.9,1,1, 9.337, 10568.237, 236.134, 52668.994 21/05/14,16:06:03,06,10,1, 11.9,1,1, 9.337, 10568.237, 236.115, 52668.936 21/05/14,16:06:03,07,10,1, 11.9,1,1, 9.337, 10568.236, 236.123, 52669.001 21/05/14,16:06:03,08,10,1, 11.9,1,1, 9.337, 10568.255, 236.109, 52668.969 21/05/14,16:06:03,09,10,1, 11.9,1,1, 9.337, 10568.248, 236.122, 52668.978 21/05/14,16:06:03,10,10,1, 11.9,1,1, 9.337, 10568.232, 236.127, 52668.941 21/05/14,16:06:03,11,10,1, 11.9,1,1, 9.337, 10568.228, 236.108, 52668.963 21/05/14,16:06:03,12,10,1, 11.9,1,1, 9.337, 10568.230, 236.125, 52668.997 21/05/14,16:06:03,13,10,1, 11.9,1,1, 9.337, 10568.241, 236.110, 52668.968 21/05/14,16:06:03,14,10,1, 11.9,1,1, 9.337, 10568.215, 236.086, 52668.956 21/05/14,16:06:03,15,10,1, 11.9,1,1, 9.337, 10568.233, 236.097, 52668.908 21/05/14,16:06:03,16,10,1, 11.9,1,1, 9.337, 10568.245, 236.112, 52668.970 21/05/14,16:06:03,17,10,1, 11.9,1,1, 9.337, 10568.245, 236.106, 52668.963 21/05/14,16:06:03,18,10,1, 11.9,1,1, 9.337, 10568.242, 236.109, 52668.967 21/05/14,16:06:03,19,10,1, 11.9,1,1, 9.337, 10568.253, 236.086, 52668.982 21/05/14,16:06:04,00,08,1, 11.9,1,1, 9.337, 10568.249, 236.086, 52668.982 21/05/14,16:06:04,01,08,1, 11.9,1,1, 9.337, 10568.254, 236.098, 52668.970 21/05/14,16:06:04,02,08,1, 11.9,1,1, 9.337, 10568.215, 236.111, 52668.986 21/05/14,16:06:04,03,08,1, 11.9,1,1, 9.337, 10568.245, 236.091, 52669.010 21/05/14,16:06:04,04,08,1, 11.9,1,1, 9.337, 10568.234, 236.070, 52668.981 21/05/14,16:06:04,05,08,1, 11.9,1,1, 9.337, 10568.231, 236.087, 52668.987 21/05/14,16:06:04,06,08,1, 11.9,1,1, 9.337, 10568.242, 236.081, 52668.976 21/05/14,16:06:04,07,08,1, 11.9,1,1, 9.337, 10568.236, 236.097, 52668.979 21/05/14,16:06:04,08,08,1, 11.9,1,1, 9.337, 10568.213, 236.106, 52668.956 21/05/14,16:06:04,09,08,1, 11.9,1,1, 9.337, 10568.230, 236.084, 52668.993 21/05/14,16:06:04,10,08,1, 11.9,1,1, 9.337, 10568.207, 236.089, 52668.967 21/05/14,16:06:04,11,08,1, 11.9,1,1, 9.337, 10568.231, 236.081, 52668.985 21/05/14,16:06:04,12,08,1, 11.9,1,1, 9.337, 10568.216, 236.102, 52668.973 21/05/14,16:06:04,13,08,1, 11.9,1,1, 9.337, 10568.267, 236.099, 52668.974 21/05/14,16:06:04,14,08,1, 11.9,1,1, 9.337, 10568.199, 236.111, 52669.111 21/05/14,16:06:04,15,08,1, 11.9,1,1, 9.337, 10568.253, 236.062, 52668.955 21/05/14,16:06:04,16,08,1, 11.9,1,1, 9.337, 10568.254, 236.102, 52668.975 21/05/14,16:06:04,17,08,1, 11.9,1,1, 9.337, 10568.236, 236.090, 52669.003 21/05/14,16:06:04,18,08,1, 11.9,1,1, 9.337, 10568.219, 236.093, 52668.982 21/05/14,16:06:04,19,08,1, 11.9,1,1, 9.337, 10568.230, 236.102, 52668.970 21/05/14,16:06:05,00,09,1, 11.8,1,1, 9.338, 10568.224, 236.102, 52668.970 21/05/14,16:06:05,01,09,1, 11.8,1,1, 9.338, 10568.233, 236.105, 52668.990 21/05/14,16:06:05,02,09,1, 11.8,1,1, 9.338, 10568.220, 236.094, 52668.999 21/05/14,16:06:05,03,09,1, 11.8,1,1, 9.338, 10568.230, 236.113, 52669.006 21/05/14,16:06:05,04,09,1, 11.8,1,1, 9.338, 10568.236, 236.104, 52669.010 21/05/14,16:06:05,05,09,1, 11.8,1,1, 9.338, 10568.217, 236.148, 52669.013 21/05/14,16:06:05,06,09,1, 11.8,1,1, 9.338, 10568.228, 236.125, 52669.073 21/05/14,16:06:05,07,09,1, 11.8,1,1, 9.338, 10568.218, 236.117, 52669.067 21/05/14,16:06:05,08,09,1, 11.8,1,1, 9.338, 10568.228, 236.099, 52669.026 21/05/14,16:06:05,09,09,1, 11.8,1,1, 9.338, 10568.213, 236.111, 52669.010 21/05/14,16:06:05,10,09,1, 11.8,1,1, 9.338, 10568.202, 236.114, 52669.052 21/05/14,16:06:05,11,09,1, 11.8,1,1, 9.338, 10568.227, 236.132, 52669.060 21/05/14,16:06:05,12,09,1, 11.8,1,1, 9.338, 10568.208, 236.118, 52669.024 21/05/14,16:06:05,13,09,1, 11.8,1,1, 9.338, 10568.202, 236.115, 52669.041 21/05/14,16:06:05,14,09,1, 11.8,1,1, 9.338, 10568.229, 236.122, 52669.035 21/05/14,16:06:05,15,09,1, 11.8,1,1, 9.338, 10568.231, 236.117, 52669.061 21/05/14,16:06:05,16,09,1, 11.8,1,1, 9.338, 10568.225, 236.121, 52669.027 21/05/14,16:06:05,17,09,1, 11.8,1,1, 9.338, 10568.218, 236.096, 52669.047 21/05/14,16:06:05,18,09,1, 11.8,1,1, 9.338, 10568.213, 236.111, 52669.080 21/05/14,16:06:05,19,09,1, 11.8,1,1, 9.338, 10568.218, 236.108, 52669.041 21/05/14,16:06:06,00,08,1, 11.9,1,1, 9.340, 10568.216, 236.108, 52669.041 21/05/14,16:06:06,01,08,1, 11.9,1,1, 9.340, 10568.201, 236.118, 52669.095 21/05/14,16:06:06,02,08,1, 11.9,1,1, 9.340, 10568.213, 236.112, 52669.029 21/05/14,16:06:06,03,08,1, 11.9,1,1, 9.340, 10568.223, 236.113, 52669.090 21/05/14,16:06:06,04,08,1, 11.9,1,1, 9.340, 10568.235, 236.123, 52669.081 21/05/14,16:06:06,05,08,1, 11.9,1,1, 9.340, 10568.223, 236.132, 52669.075 21/05/14,16:06:06,06,08,1, 11.9,1,1, 9.340, 10568.228, 236.108, 52669.069 21/05/14,16:06:06,07,08,1, 11.9,1,1, 9.340, 10568.206, 236.111, 52669.044 21/05/14,16:06:06,08,08,1, 11.9,1,1, 9.340, 10568.192, 236.123, 52669.081 21/05/14,16:06:06,09,08,1, 11.9,1,1, 9.340, 10568.206, 236.124, 52669.063 21/05/14,16:06:06,10,08,1, 11.9,1,1, 9.340, 10568.217, 236.117, 52669.117 21/05/14,16:06:06,11,08,1, 11.9,1,1, 9.340, 10568.237, 236.117, 52669.129 21/05/14,16:06:06,12,08,1, 11.9,1,1, 9.340, 10568.204, 236.100, 52669.062 21/05/14,16:06:06,13,08,1, 11.9,1,1, 9.340, 10568.206, 236.126, 52669.073 21/05/14,16:06:06,14,08,1, 11.9,1,1, 9.340, 10568.178, 236.135, 52669.084 21/05/14,16:06:06,15,08,1, 11.9,1,1, 9.340, 10568.182, 236.122, 52669.113 21/05/14,16:06:06,16,08,1, 11.9,1,1, 9.340, 10568.202, 236.130, 52669.080 21/05/14,16:06:06,17,08,1, 11.9,1,1, 9.340, 10568.234, 236.102, 52669.104 21/05/14,16:06:06,18,08,1, 11.9,1,1, 9.340, 10568.202, 236.122, 52669.073 21/05/14,16:06:06,19,08,1, 11.9,1,1, 9.340, 10568.199, 236.137, 52669.073 21/05/14,16:06:07,00,09,1, 11.9,1,1, 9.337, 10568.191, 236.137, 52669.073 21/05/14,16:06:07,01,09,1, 11.9,1,1, 9.337, 10568.182, 236.100, 52669.166 21/05/14,16:06:07,02,09,1, 11.9,1,1, 9.337, 10568.199, 236.114, 52669.082 21/05/14,16:06:07,03,09,1, 11.9,1,1, 9.337, 10568.234, 236.128, 52669.077 21/05/14,16:06:07,04,09,1, 11.9,1,1, 9.337, 10568.231, 236.132, 52669.067 21/05/14,16:06:07,05,09,1, 11.9,1,1, 9.337, 10568.219, 236.109, 52669.098 21/05/14,16:06:07,06,09,1, 11.9,1,1, 9.337, 10568.199, 236.113, 52669.061 21/05/14,16:06:07,07,09,1, 11.9,1,1, 9.337, 10568.210, 236.126, 52669.109 21/05/14,16:06:07,08,09,1, 11.9,1,1, 9.337, 10568.214, 236.153, 52669.131 21/05/14,16:06:07,09,09,1, 11.9,1,1, 9.337, 10568.227, 236.119, 52669.108 21/05/14,16:06:07,10,09,1, 11.9,1,1, 9.337, 10568.222, 236.120, 52669.056 21/05/14,16:06:07,11,09,1, 11.9,1,1, 9.337, 10568.228, 236.118, 52669.076 21/05/14,16:06:07,12,09,1, 11.9,1,1, 9.337, 10568.215, 236.139, 52669.049 21/05/14,16:06:07,13,09,1, 11.9,1,1, 9.337, 10568.233, 236.152, 52669.094 21/05/14,16:06:07,14,09,1, 11.9,1,1, 9.337, 10568.250, 236.138, 52669.259 21/05/14,16:06:07,15,09,1, 11.9,1,1, 9.337, 10568.198, 236.105, 52668.970 21/05/14,16:06:07,16,09,1, 11.9,1,1, 9.337, 10568.187, 236.125, 52669.072 21/05/14,16:06:07,17,09,1, 11.9,1,1, 9.337, 10568.221, 236.136, 52669.113 21/05/14,16:06:07,18,09,1, 11.9,1,1, 9.337, 10568.221, 236.146, 52669.039 21/05/14,16:06:07,19,09,1, 11.9,1,1, 9.337, 10568.232, 236.124, 52669.026 21/05/14,16:06:08,00,10,1, 11.7,1,1, 9.338, 10568.224, 236.124, 52669.026 21/05/14,16:06:08,01,10,1, 11.7,1,1, 9.338, 10568.240, 236.131, 52669.043 21/05/14,16:06:08,02,10,1, 11.7,1,1, 9.338, 10568.244, 236.144, 52669.042 21/05/14,16:06:08,03,10,1, 11.7,1,1, 9.338, 10568.180, 236.145, 52669.077 21/05/14,16:06:08,04,10,1, 11.7,1,1, 9.338, 10568.232, 236.141, 52669.086 21/05/14,16:06:08,05,10,1, 11.7,1,1, 9.338, 10568.232, 236.143, 52669.073 21/05/14,16:06:08,06,10,1, 11.7,1,1, 9.338, 10568.237, 236.145, 52669.088 21/05/14,16:06:08,07,10,1, 11.7,1,1, 9.338, 10568.224, 236.128, 52669.079 21/05/14,16:06:08,08,10,1, 11.7,1,1, 9.338, 10568.205, 236.146, 52669.097 21/05/14,16:06:08,09,10,1, 11.7,1,1, 9.338, 10568.224, 236.146, 52669.117 21/05/14,16:06:08,10,10,1, 11.7,1,1, 9.338, 10568.267, 236.130, 52668.814 21/05/14,16:06:08,11,10,1, 11.7,1,1, 9.338, 10568.231, 236.126, 52669.005 21/05/14,16:06:08,12,10,1, 11.7,1,1, 9.338, 10568.221, 236.152, 52669.073 21/05/14,16:06:08,13,10,1, 11.7,1,1, 9.338, 10568.226, 236.173, 52669.095 21/05/14,16:06:08,14,10,1, 11.7,1,1, 9.338, 10568.230, 236.128, 52669.104 21/05/14,16:06:08,15,10,1, 11.7,1,1, 9.338, 10568.212, 236.145, 52669.101 21/05/14,16:06:08,16,10,1, 11.7,1,1, 9.338, 10568.234, 236.146, 52669.107 21/05/14,16:06:08,17,10,1, 11.7,1,1, 9.338, 10568.255, 236.134, 52669.102 21/05/14,16:06:08,18,10,1, 11.7,1,1, 9.338, 10568.216, 236.147, 52669.109 21/05/14,16:06:08,19,10,1, 11.7,1,1, 9.338, 10568.236, 236.152, 52669.094 21/05/14,16:06:09,00,09,1, 11.7,1,1, 9.336, 10568.233, 236.152, 52669.094 21/05/14,16:06:09,01,09,1, 11.7,1,1, 9.336, 10568.244, 236.132, 52669.086 21/05/14,16:06:09,02,09,1, 11.7,1,1, 9.336, 10568.224, 236.125, 52669.086 21/05/14,16:06:09,03,09,1, 11.7,1,1, 9.336, 10568.259, 236.139, 52669.110 21/05/14,16:06:09,04,09,1, 11.7,1,1, 9.336, 10568.228, 236.193, 52669.112 21/05/14,16:06:09,05,09,1, 11.7,1,1, 9.336, 10568.238, 236.183, 52669.094 21/05/14,16:06:09,06,09,1, 11.7,1,1, 9.336, 10568.248, 236.171, 52669.110 21/05/14,16:06:09,07,09,1, 11.7,1,1, 9.336, 10568.233, 236.147, 52669.085 21/05/14,16:06:09,08,09,1, 11.7,1,1, 9.336, 10568.245, 236.184, 52669.080 21/05/14,16:06:09,09,09,1, 11.7,1,1, 9.336, 10568.228, 236.172, 52669.069 21/05/14,16:06:09,10,09,1, 11.7,1,1, 9.336, 10568.222, 236.183, 52669.061 21/05/14,16:06:09,11,09,1, 11.7,1,1, 9.336, 10568.244, 236.176, 52669.094 21/05/14,16:06:09,12,09,1, 11.7,1,1, 9.336, 10568.240, 236.161, 52669.107 21/05/14,16:06:09,13,09,1, 11.7,1,1, 9.336, 10568.224, 236.168, 52669.133 21/05/14,16:06:09,14,09,1, 11.7,1,1, 9.336, 10568.239, 236.153, 52669.097 21/05/14,16:06:09,15,09,1, 11.7,1,1, 9.336, 10568.231, 236.170, 52669.087 21/05/14,16:06:09,16,09,1, 11.7,1,1, 9.336, 10568.222, 236.147, 52669.111 21/05/14,16:06:09,17,09,1, 11.7,1,1, 9.336, 10568.219, 236.170, 52669.078 21/05/14,16:06:09,18,09,1, 11.7,1,1, 9.336, 10568.227, 236.170, 52669.075 21/05/14,16:06:09,19,09,1, 11.7,1,1, 9.336, 10568.257, 236.174, 52669.100 21/05/14,16:06:10,00,10,1, 11.9,1,1, 9.338, 10568.249, 236.174, 52669.100 21/05/14,16:06:10,01,10,1, 11.9,1,1, 9.338, 10568.246, 236.168, 52669.112 21/05/14,16:06:10,02,10,1, 11.9,1,1, 9.338, 10568.229, 236.160, 52669.107 21/05/14,16:06:10,03,10,1, 11.9,1,1, 9.338, 10568.225, 236.173, 52669.064 21/05/14,16:06:10,04,10,1, 11.9,1,1, 9.338, 10568.231, 236.160, 52669.087 21/05/14,16:06:10,05,10,1, 11.9,1,1, 9.338, 10568.232, 236.174, 52669.023 21/05/14,16:06:10,06,10,1, 11.9,1,1, 9.338, 10568.233, 236.185, 52669.045 21/05/14,16:06:10,07,10,1, 11.9,1,1, 9.338, 10568.241, 236.178, 52669.071 21/05/14,16:06:10,08,10,1, 11.9,1,1, 9.338, 10568.238, 236.170, 52669.094 21/05/14,16:06:10,09,10,1, 11.9,1,1, 9.338, 10568.242, 236.162, 52669.064 21/05/14,16:06:10,10,10,1, 11.9,1,1, 9.338, 10568.244, 236.160, 52669.093 21/05/14,16:06:10,11,10,1, 11.9,1,1, 9.338, 10568.214, 236.172, 52669.078 21/05/14,16:06:10,12,10,1, 11.9,1,1, 9.338, 10568.219, 236.149, 52669.070 21/05/14,16:06:10,13,10,1, 11.9,1,1, 9.338, 10568.241, 236.172, 52669.071 21/05/14,16:06:10,14,10,1, 11.9,1,1, 9.338, 10568.233, 236.179, 52669.039 21/05/14,16:06:10,15,10,1, 11.9,1,1, 9.338, 10568.223, 236.172, 52669.089 21/05/14,16:06:10,16,10,1, 11.9,1,1, 9.338, 10568.235, 236.141, 52669.078 21/05/14,16:06:10,17,10,1, 11.9,1,1, 9.338, 10568.242, 236.170, 52669.037 21/05/14,16:06:10,18,10,1, 11.9,1,1, 9.338, 10568.234, 236.172, 52669.076 21/05/14,16:06:10,19,10,1, 11.9,1,1, 9.338, 10568.230, 236.155, 52669.039 21/05/14,16:06:11,00,10,1, 11.9,1,1, 9.337, 10568.224, 236.155, 52669.039 21/05/14,16:06:11,01,10,1, 11.9,1,1, 9.337, 10568.265, 236.167, 52669.059 21/05/14,16:06:11,02,10,1, 11.9,1,1, 9.337, 10568.236, 236.157, 52669.034 21/05/14,16:06:11,03,10,1, 11.9,1,1, 9.337, 10568.253, 236.156, 52669.070 21/05/14,16:06:11,04,10,1, 11.9,1,1, 9.337, 10568.239, 236.143, 52669.054 21/05/14,16:06:11,05,10,1, 11.9,1,1, 9.337, 10568.256, 236.165, 52669.089 21/05/14,16:06:11,06,10,1, 11.9,1,1, 9.337, 10568.266, 236.152, 52669.049 21/05/14,16:06:11,07,10,1, 11.9,1,1, 9.337, 10568.236, 236.180, 52669.044 21/05/14,16:06:11,08,10,1, 11.9,1,1, 9.337, 10568.292, 236.156, 52669.051 21/05/14,16:06:11,09,10,1, 11.9,1,1, 9.337, 10568.237, 236.155, 52669.064 21/05/14,16:06:11,10,10,1, 11.9,1,1, 9.337, 10568.250, 236.189, 52669.063 21/05/14,16:06:11,11,10,1, 11.9,1,1, 9.337, 10568.219, 236.168, 52669.047 21/05/14,16:06:11,12,10,1, 11.9,1,1, 9.337, 10568.249, 236.164, 52669.067 21/05/14,16:06:11,13,10,1, 11.9,1,1, 9.337, 10568.241, 236.180, 52669.036 21/05/14,16:06:11,14,10,1, 11.9,1,1, 9.337, 10568.258, 236.185, 52669.124 21/05/14,16:06:11,15,10,1, 11.9,1,1, 9.337, 10568.248, 236.180, 52669.096 21/05/14,16:06:11,16,10,1, 11.9,1,1, 9.337, 10568.234, 236.189, 52669.084 21/05/14,16:06:11,17,10,1, 11.9,1,1, 9.337, 10568.247, 236.173, 52669.048 21/05/14,16:06:11,18,10,1, 11.9,1,1, 9.337, 10568.246, 236.185, 52669.065 21/05/14,16:06:11,19,10,1, 11.9,1,1, 9.337, 10568.235, 236.197, 52669.103 21/05/14,16:06:12,00,10,1, 11.9,1,1, 9.335, 10568.233, 236.197, 52669.103 21/05/14,16:06:12,01,10,1, 11.9,1,1, 9.335, 10568.277, 236.162, 52669.063 21/05/14,16:06:12,02,10,1, 11.9,1,1, 9.335, 10568.241, 236.187, 52669.084 21/05/14,16:06:12,03,10,1, 11.9,1,1, 9.335, 10568.276, 236.172, 52669.066 21/05/14,16:06:12,04,10,1, 11.9,1,1, 9.335, 10568.258, 236.173, 52669.031 21/05/14,16:06:12,05,10,1, 11.9,1,1, 9.335, 10568.255, 236.160, 52669.044 21/05/14,16:06:12,06,10,1, 11.9,1,1, 9.335, 10568.248, 236.192, 52669.075 21/05/14,16:06:12,07,10,1, 11.9,1,1, 9.335, 10568.261, 236.166, 52669.066 21/05/14,16:06:12,08,10,1, 11.9,1,1, 9.335, 10568.253, 236.183, 52669.084 21/05/14,16:06:12,09,10,1, 11.9,1,1, 9.335, 10568.262, 236.184, 52669.041 21/05/14,16:06:12,10,10,1, 11.9,1,1, 9.335, 10568.261, 236.185, 52669.069 21/05/14,16:06:12,11,10,1, 11.9,1,1, 9.335, 10568.246, 236.178, 52669.074 21/05/14,16:06:12,12,10,1, 11.9,1,1, 9.335, 10568.267, 236.192, 52669.113 21/05/14,16:06:12,13,10,1, 11.9,1,1, 9.335, 10568.269, 236.179, 52669.077 21/05/14,16:06:12,14,10,1, 11.9,1,1, 9.335, 10568.245, 236.182, 52669.088 21/05/14,16:06:12,15,10,1, 11.9,1,1, 9.335, 10568.255, 236.177, 52669.106 21/05/14,16:06:12,16,10,1, 11.9,1,1, 9.335, 10568.259, 236.153, 52669.072 21/05/14,16:06:12,17,10,1, 11.9,1,1, 9.335, 10568.284, 236.177, 52669.096 21/05/14,16:06:12,18,10,1, 11.9,1,1, 9.335, 10568.265, 236.204, 52669.074 21/05/14,16:06:12,19,10,1, 11.9,1,1, 9.335, 10568.268, 236.172, 52669.098 21/05/14,16:06:13,00,11,1, 11.9,1,1, 9.334, 10568.266, 236.172, 52669.098 21/05/14,16:06:13,01,11,1, 11.9,1,1, 9.334, 10568.239, 236.196, 52669.115 21/05/14,16:06:13,02,11,1, 11.9,1,1, 9.334, 10568.281, 236.183, 52669.069 21/05/14,16:06:13,03,11,1, 11.9,1,1, 9.334, 10568.258, 236.207, 52669.077 21/05/14,16:06:13,04,11,1, 11.9,1,1, 9.334, 10568.265, 236.191, 52669.100 21/05/14,16:06:13,05,11,1, 11.9,1,1, 9.334, 10568.279, 236.191, 52669.094 21/05/14,16:06:13,06,11,1, 11.9,1,1, 9.334, 10568.284, 236.186, 52669.119 21/05/14,16:06:13,07,11,1, 11.9,1,1, 9.334, 10568.271, 236.187, 52669.105 21/05/14,16:06:13,08,11,1, 11.9,1,1, 9.334, 10568.283, 236.198, 52669.096 21/05/14,16:06:13,09,11,1, 11.9,1,1, 9.334, 10568.282, 236.198, 52669.087 21/05/14,16:06:13,10,11,1, 11.9,1,1, 9.334, 10568.266, 236.167, 52669.121 21/05/14,16:06:13,11,11,1, 11.9,1,1, 9.334, 10568.259, 236.208, 52669.078 21/05/14,16:06:13,12,11,1, 11.9,1,1, 9.334, 10568.293, 236.200, 52669.058 21/05/14,16:06:13,13,11,1, 11.9,1,1, 9.334, 10568.265, 236.186, 52669.118 21/05/14,16:06:13,14,11,1, 11.9,1,1, 9.334, 10568.288, 236.190, 52669.066 21/05/14,16:06:13,15,11,1, 11.9,1,1, 9.334, 10568.277, 236.189, 52669.115 21/05/14,16:06:13,16,11,1, 11.9,1,1, 9.334, 10568.273, 236.171, 52669.094 21/05/14,16:06:13,17,11,1, 11.9,1,1, 9.334, 10568.278, 236.186, 52669.088 21/05/14,16:06:13,18,11,1, 11.9,1,1, 9.334, 10568.289, 236.179, 52669.089 21/05/14,16:06:13,19,11,1, 11.9,1,1, 9.334, 10568.285, 236.208, 52669.099 21/05/14,16:06:14,00,10,1, 11.9,1,1, 9.338, 10568.283, 236.208, 52669.099 21/05/14,16:06:14,01,10,1, 11.9,1,1, 9.338, 10568.296, 236.168, 52669.110 21/05/14,16:06:14,02,10,1, 11.9,1,1, 9.338, 10568.320, 236.201, 52669.145 21/05/14,16:06:14,03,10,1, 11.9,1,1, 9.338, 10568.312, 236.165, 52669.108 21/05/14,16:06:14,04,10,1, 11.9,1,1, 9.338, 10568.335, 236.189, 52669.080 21/05/14,16:06:14,05,10,1, 11.9,1,1, 9.338, 10568.278, 236.174, 52669.097 21/05/14,16:06:14,06,10,1, 11.9,1,1, 9.338, 10568.290, 236.199, 52669.104 21/05/14,16:06:14,07,10,1, 11.9,1,1, 9.338, 10568.310, 236.180, 52669.090 21/05/14,16:06:14,08,10,1, 11.9,1,1, 9.338, 10568.307, 236.179, 52669.062 21/05/14,16:06:14,09,10,1, 11.9,1,1, 9.338, 10568.321, 236.194, 52669.112 21/05/14,16:06:14,10,10,1, 11.9,1,1, 9.338, 10568.304, 236.196, 52669.131 21/05/14,16:06:14,11,10,1, 11.9,1,1, 9.338, 10568.313, 236.200, 52669.108 21/05/14,16:06:14,12,10,1, 11.9,1,1, 9.338, 10568.316, 236.197, 52669.104 21/05/14,16:06:14,13,10,1, 11.9,1,1, 9.338, 10568.324, 236.216, 52669.124 21/05/14,16:06:14,14,10,1, 11.9,1,1, 9.338, 10568.338, 236.190, 52669.133 21/05/14,16:06:14,15,10,1, 11.9,1,1, 9.338, 10568.331, 236.214, 52669.080 21/05/14,16:06:14,16,10,1, 11.9,1,1, 9.338, 10568.314, 236.178, 52669.100 21/05/14,16:06:14,17,10,1, 11.9,1,1, 9.338, 10568.332, 236.192, 52669.100 21/05/14,16:06:14,18,10,1, 11.9,1,1, 9.338, 10568.334, 236.182, 52669.130 21/05/14,16:06:14,19,10,1, 11.9,1,1, 9.338, 10568.372, 236.186, 52668.945 21/05/14,16:06:15,00,09,1, 11.8,1,1, 9.337, 10568.366, 236.186, 52668.945 21/05/14,16:06:15,01,09,1, 11.8,1,1, 9.337, 10568.302, 236.186, 52669.148 21/05/14,16:06:15,02,09,1, 11.8,1,1, 9.337, 10568.320, 236.177, 52669.089 21/05/14,16:06:15,03,09,1, 11.8,1,1, 9.337, 10568.340, 236.233, 52669.182 21/05/14,16:06:15,04,09,1, 11.8,1,1, 9.337, 10568.326, 236.210, 52669.133 21/05/14,16:06:15,05,09,1, 11.8,1,1, 9.337, 10568.348, 236.178, 52669.098 21/05/14,16:06:15,06,09,1, 11.8,1,1, 9.337, 10568.339, 236.197, 52669.111 21/05/14,16:06:15,07,09,1, 11.8,1,1, 9.337, 10568.341, 236.226, 52669.173 21/05/14,16:06:15,08,09,1, 11.8,1,1, 9.337, 10568.344, 236.178, 52669.152 21/05/14,16:06:15,09,09,1, 11.8,1,1, 9.337, 10568.331, 236.205, 52669.165 21/05/14,16:06:15,10,09,1, 11.8,1,1, 9.337, 10568.358, 236.194, 52669.174 21/05/14,16:06:15,11,09,1, 11.8,1,1, 9.337, 10568.367, 236.198, 52669.146 21/05/14,16:06:15,12,09,1, 11.8,1,1, 9.337, 10568.358, 236.220, 52669.131 21/05/14,16:06:15,13,09,1, 11.8,1,1, 9.337, 10568.364, 236.200, 52669.133 21/05/14,16:06:15,14,09,1, 11.8,1,1, 9.337, 10568.354, 236.222, 52669.123 21/05/14,16:06:15,15,09,1, 11.8,1,1, 9.337, 10568.371, 236.201, 52669.103 21/05/14,16:06:15,16,09,1, 11.8,1,1, 9.337, 10568.342, 236.184, 52669.113 21/05/14,16:06:15,17,09,1, 11.8,1,1, 9.337, 10568.354, 236.207, 52669.117 21/05/14,16:06:15,18,09,1, 11.8,1,1, 9.337, 10568.342, 236.216, 52669.147 21/05/14,16:06:15,19,09,1, 11.8,1,1, 9.337, 10568.335, 236.194, 52669.113 21/05/14,16:06:16,00,09,1, 11.8,1,1, 9.340, 10568.333, 236.194, 52669.113 21/05/14,16:06:16,01,09,1, 11.8,1,1, 9.340, 10568.364, 236.207, 52669.137 21/05/14,16:06:16,02,09,1, 11.8,1,1, 9.340, 10568.378, 236.190, 52669.134 21/05/14,16:06:16,03,09,1, 11.8,1,1, 9.340, 10568.392, 236.191, 52669.093 21/05/14,16:06:16,04,09,1, 11.8,1,1, 9.340, 10568.384, 236.208, 52669.153 21/05/14,16:06:16,05,09,1, 11.8,1,1, 9.340, 10568.382, 236.218, 52669.151 21/05/14,16:06:16,06,09,1, 11.8,1,1, 9.340, 10568.365, 236.212, 52669.128 21/05/14,16:06:16,07,09,1, 11.8,1,1, 9.340, 10568.359, 236.204, 52669.105 21/05/14,16:06:16,08,09,1, 11.8,1,1, 9.340, 10568.382, 236.214, 52669.103 21/05/14,16:06:16,09,09,1, 11.8,1,1, 9.340, 10568.375, 236.214, 52669.134 21/05/14,16:06:16,10,09,1, 11.8,1,1, 9.340, 10568.357, 236.209, 52669.101 21/05/14,16:06:16,11,09,1, 11.8,1,1, 9.340, 10568.376, 236.203, 52669.093 21/05/14,16:06:16,12,09,1, 11.8,1,1, 9.340, 10568.391, 236.244, 52669.146 21/05/14,16:06:16,13,09,1, 11.8,1,1, 9.340, 10568.380, 236.189, 52669.103 21/05/14,16:06:16,14,09,1, 11.8,1,1, 9.340, 10568.374, 236.192, 52669.127 21/05/14,16:06:16,15,09,1, 11.8,1,1, 9.340, 10568.372, 236.183, 52669.145 21/05/14,16:06:16,16,09,1, 11.8,1,1, 9.340, 10568.409, 236.207, 52669.148 21/05/14,16:06:16,17,09,1, 11.8,1,1, 9.340, 10568.404, 236.180, 52669.113 21/05/14,16:06:16,18,09,1, 11.8,1,1, 9.340, 10568.385, 236.202, 52669.114 21/05/14,16:06:16,19,09,1, 11.8,1,1, 9.340, 10568.406, 236.224, 52669.135 21/05/14,16:06:17,00,10,1, 11.9,1,1, 9.333, 10568.399, 236.224, 52669.135 21/05/14,16:06:17,01,10,1, 11.9,1,1, 9.333, 10568.377, 236.206, 52669.130 21/05/14,16:06:17,02,10,1, 11.9,1,1, 9.333, 10568.398, 236.204, 52669.125 21/05/14,16:06:17,03,10,1, 11.9,1,1, 9.333, 10568.409, 236.191, 52669.083 21/05/14,16:06:17,04,10,1, 11.9,1,1, 9.333, 10568.360, 236.200, 52669.091 21/05/14,16:06:17,05,10,1, 11.9,1,1, 9.333, 10568.396, 236.172, 52669.113 21/05/14,16:06:17,06,10,1, 11.9,1,1, 9.333, 10568.385, 236.213, 52669.132 21/05/14,16:06:17,07,10,1, 11.9,1,1, 9.333, 10568.385, 236.203, 52669.153 21/05/14,16:06:17,08,10,1, 11.9,1,1, 9.333, 10568.391, 236.163, 52669.147 21/05/14,16:06:17,09,10,1, 11.9,1,1, 9.333, 10568.403, 236.198, 52669.089 21/05/14,16:06:17,10,10,1, 11.9,1,1, 9.333, 10568.410, 236.209, 52669.111 21/05/14,16:06:17,11,10,1, 11.9,1,1, 9.333, 10568.402, 236.172, 52669.146 21/05/14,16:06:17,12,10,1, 11.9,1,1, 9.333, 10568.421, 236.199, 52669.120 21/05/14,16:06:17,13,10,1, 11.9,1,1, 9.333, 10568.413, 236.188, 52669.110 21/05/14,16:06:17,14,10,1, 11.9,1,1, 9.333, 10568.393, 236.192, 52669.127 21/05/14,16:06:17,15,10,1, 11.9,1,1, 9.333, 10568.404, 236.204, 52669.091 21/05/14,16:06:17,16,10,1, 11.9,1,1, 9.333, 10568.414, 236.231, 52669.134 21/05/14,16:06:17,17,10,1, 11.9,1,1, 9.333, 10568.408, 236.211, 52669.122 21/05/14,16:06:17,18,10,1, 11.9,1,1, 9.333, 10568.390, 236.195, 52669.115 21/05/14,16:06:17,19,10,1, 11.9,1,1, 9.333, 10568.426, 236.223, 52669.105 21/05/14,16:06:18,00,10,1, 11.7,1,1, 9.334, 10568.424, 236.223, 52669.105 21/05/14,16:06:18,01,10,1, 11.7,1,1, 9.334, 10568.420, 236.214, 52669.132 21/05/14,16:06:18,02,10,1, 11.7,1,1, 9.334, 10568.428, 236.211, 52669.135 21/05/14,16:06:18,03,10,1, 11.7,1,1, 9.334, 10568.390, 236.217, 52669.125 21/05/14,16:06:18,04,10,1, 11.7,1,1, 9.334, 10568.442, 236.194, 52668.987 21/05/14,16:06:18,05,10,1, 11.7,1,1, 9.334, 10568.453, 236.209, 52669.094 21/05/14,16:06:18,06,10,1, 11.7,1,1, 9.334, 10568.427, 236.210, 52669.113 21/05/14,16:06:18,07,10,1, 11.7,1,1, 9.334, 10568.427, 236.209, 52669.123 21/05/14,16:06:18,08,10,1, 11.7,1,1, 9.334, 10568.416, 236.201, 52669.101 21/05/14,16:06:18,09,10,1, 11.7,1,1, 9.334, 10568.443, 236.191, 52669.132 21/05/14,16:06:18,10,10,1, 11.7,1,1, 9.334, 10568.442, 236.229, 52669.121 21/05/14,16:06:18,11,10,1, 11.7,1,1, 9.334, 10568.451, 236.214, 52669.164 21/05/14,16:06:18,12,10,1, 11.7,1,1, 9.334, 10568.451, 236.198, 52669.124 21/05/14,16:06:18,13,10,1, 11.7,1,1, 9.334, 10568.438, 236.222, 52669.135 21/05/14,16:06:18,14,10,1, 11.7,1,1, 9.334, 10568.438, 236.198, 52669.120 21/05/14,16:06:18,15,10,1, 11.7,1,1, 9.334, 10568.413, 236.203, 52669.146 21/05/14,16:06:18,16,10,1, 11.7,1,1, 9.334, 10568.446, 236.207, 52669.114 21/05/14,16:06:18,17,10,1, 11.7,1,1, 9.334, 10568.435, 236.203, 52669.120 21/05/14,16:06:18,18,10,1, 11.7,1,1, 9.334, 10568.452, 236.206, 52669.120 21/05/14,16:06:18,19,10,1, 11.7,1,1, 9.334, 10568.444, 236.219, 52669.138 21/05/14,16:06:19,00,11,1, 11.8,1,1, 9.339, 10568.441, 236.219, 52669.138 21/05/14,16:06:19,01,11,1, 11.8,1,1, 9.339, 10568.448, 236.233, 52669.122 21/05/14,16:06:19,02,11,1, 11.8,1,1, 9.339, 10568.438, 236.223, 52669.121 21/05/14,16:06:19,03,11,1, 11.8,1,1, 9.339, 10568.464, 236.218, 52669.148 21/05/14,16:06:19,04,11,1, 11.8,1,1, 9.339, 10568.464, 236.219, 52669.129 21/05/14,16:06:19,05,11,1, 11.8,1,1, 9.339, 10568.476, 236.223, 52669.121 21/05/14,16:06:19,06,11,1, 11.8,1,1, 9.339, 10568.423, 236.209, 52669.157 21/05/14,16:06:19,07,11,1, 11.8,1,1, 9.339, 10568.459, 236.230, 52669.174 21/05/14,16:06:19,08,11,1, 11.8,1,1, 9.339, 10568.449, 236.239, 52669.152 21/05/14,16:06:19,09,11,1, 11.8,1,1, 9.339, 10568.460, 236.242, 52669.150 21/05/14,16:06:19,10,11,1, 11.8,1,1, 9.339, 10568.468, 236.243, 52669.162 21/05/14,16:06:19,11,11,1, 11.8,1,1, 9.339, 10568.433, 236.230, 52669.139 21/05/14,16:06:19,12,11,1, 11.8,1,1, 9.339, 10568.457, 236.246, 52669.165 21/05/14,16:06:19,13,11,1, 11.8,1,1, 9.339, 10568.436, 236.232, 52669.128 21/05/14,16:06:19,14,11,1, 11.8,1,1, 9.339, 10568.487, 236.231, 52669.157 21/05/14,16:06:19,15,11,1, 11.8,1,1, 9.339, 10568.486, 236.223, 52669.157 21/05/14,16:06:19,16,11,1, 11.8,1,1, 9.339, 10568.474, 236.220, 52669.168 21/05/14,16:06:19,17,11,1, 11.8,1,1, 9.339, 10568.472, 236.214, 52669.190 21/05/14,16:06:19,18,11,1, 11.8,1,1, 9.339, 10568.478, 236.232, 52669.124 21/05/14,16:06:19,19,11,1, 11.8,1,1, 9.339, 10568.471, 236.231, 52669.113 21/05/14,16:06:20,00,11,1, 11.9,1,1, 9.337, 10568.466, 236.231, 52669.113 21/05/14,16:06:20,01,11,1, 11.9,1,1, 9.337, 10568.485, 236.210, 52669.134 21/05/14,16:06:20,02,11,1, 11.9,1,1, 9.337, 10568.486, 236.229, 52669.157 21/05/14,16:06:20,03,11,1, 11.9,1,1, 9.337, 10568.500, 236.222, 52669.144 21/05/14,16:06:20,04,11,1, 11.9,1,1, 9.337, 10568.493, 236.207, 52669.141 21/05/14,16:06:20,05,11,1, 11.9,1,1, 9.337, 10568.479, 236.204, 52669.127 21/05/14,16:06:20,06,11,1, 11.9,1,1, 9.337, 10568.486, 236.228, 52669.114 21/05/14,16:06:20,07,11,1, 11.9,1,1, 9.337, 10568.465, 236.212, 52669.166 21/05/14,16:06:20,08,11,1, 11.9,1,1, 9.337, 10568.492, 236.215, 52669.166 21/05/14,16:06:20,09,11,1, 11.9,1,1, 9.337, 10568.509, 236.231, 52669.148 21/05/14,16:06:20,10,11,1, 11.9,1,1, 9.337, 10568.492, 236.224, 52669.141 21/05/14,16:06:20,11,11,1, 11.9,1,1, 9.337, 10568.520, 236.202, 52669.158 21/05/14,16:06:20,12,11,1, 11.9,1,1, 9.337, 10568.483, 236.189, 52669.134 21/05/14,16:06:20,13,11,1, 11.9,1,1, 9.337, 10568.491, 236.225, 52669.164 21/05/14,16:06:20,14,11,1, 11.9,1,1, 9.337, 10568.527, 236.215, 52669.152 21/05/14,16:06:20,15,11,1, 11.9,1,1, 9.337, 10568.495, 236.229, 52669.166 21/05/14,16:06:20,16,11,1, 11.9,1,1, 9.337, 10568.518, 236.231, 52669.153 21/05/14,16:06:20,17,11,1, 11.9,1,1, 9.337, 10568.538, 236.216, 52669.162 21/05/14,16:06:20,18,11,1, 11.9,1,1, 9.337, 10568.524, 236.183, 52669.133 21/05/14,16:06:20,19,11,1, 11.9,1,1, 9.337, 10568.523, 236.219, 52669.149 21/05/14,16:06:21,00,11,1, 11.8,1,1, 9.339, 10568.516, 236.219, 52669.149 21/05/14,16:06:21,01,11,1, 11.8,1,1, 9.339, 10568.527, 236.217, 52669.156 21/05/14,16:06:21,02,11,1, 11.8,1,1, 9.339, 10568.536, 236.200, 52669.111 21/05/14,16:06:21,03,11,1, 11.8,1,1, 9.339, 10568.523, 236.210, 52669.132 21/05/14,16:06:21,04,11,1, 11.8,1,1, 9.339, 10568.517, 236.203, 52669.148 21/05/14,16:06:21,05,11,1, 11.8,1,1, 9.339, 10568.529, 236.208, 52669.140 21/05/14,16:06:21,06,11,1, 11.8,1,1, 9.339, 10568.522, 236.204, 52669.128 21/05/14,16:06:21,07,11,1, 11.8,1,1, 9.339, 10568.512, 236.224, 52669.153 21/05/14,16:06:21,08,11,1, 11.8,1,1, 9.339, 10568.531, 236.210, 52669.153 21/05/14,16:06:21,09,11,1, 11.8,1,1, 9.339, 10568.528, 236.216, 52669.117 21/05/14,16:06:21,10,11,1, 11.8,1,1, 9.339, 10568.535, 236.210, 52669.139 21/05/14,16:06:21,11,11,1, 11.8,1,1, 9.339, 10568.534, 236.209, 52669.172 21/05/14,16:06:21,12,11,1, 11.8,1,1, 9.339, 10568.552, 236.190, 52669.150 21/05/14,16:06:21,13,11,1, 11.8,1,1, 9.339, 10568.540, 236.185, 52669.128 21/05/14,16:06:21,14,11,1, 11.8,1,1, 9.339, 10568.551, 236.224, 52669.169 21/05/14,16:06:21,15,11,1, 11.8,1,1, 9.339, 10568.549, 236.232, 52669.147 21/05/14,16:06:21,16,11,1, 11.8,1,1, 9.339, 10568.533, 236.238, 52669.214 21/05/14,16:06:21,17,11,1, 11.8,1,1, 9.339, 10568.544, 236.224, 52669.189 21/05/14,16:06:21,18,11,1, 11.8,1,1, 9.339, 10568.554, 236.217, 52669.162 21/05/14,16:06:21,19,11,1, 11.8,1,1, 9.339, 10568.555, 236.231, 52669.156 21/05/14,16:06:22,00,11,1, 11.8,1,1, 9.338, 10568.550, 236.231, 52669.156 21/05/14,16:06:22,01,11,1, 11.8,1,1, 9.338, 10568.530, 236.211, 52669.169 21/05/14,16:06:22,02,11,1, 11.8,1,1, 9.338, 10568.540, 236.242, 52669.172 21/05/14,16:06:22,03,11,1, 11.8,1,1, 9.338, 10568.562, 236.213, 52669.155 21/05/14,16:06:22,04,11,1, 11.8,1,1, 9.338, 10568.567, 236.207, 52669.179 21/05/14,16:06:22,05,11,1, 11.8,1,1, 9.338, 10568.542, 236.221, 52669.153 21/05/14,16:06:22,06,11,1, 11.8,1,1, 9.338, 10568.572, 236.209, 52669.143 21/05/14,16:06:22,07,11,1, 11.8,1,1, 9.338, 10568.555, 236.224, 52669.315 21/05/14,16:06:22,08,11,1, 11.8,1,1, 9.338, 10568.565, 236.214, 52669.056 21/05/14,16:06:22,09,11,1, 11.8,1,1, 9.338, 10568.554, 236.203, 52669.131 21/05/14,16:06:22,10,11,1, 11.8,1,1, 9.338, 10568.557, 236.201, 52669.074 21/05/14,16:06:22,11,11,1, 11.8,1,1, 9.338, 10568.575, 236.203, 52669.128 21/05/14,16:06:22,12,11,1, 11.8,1,1, 9.338, 10568.583, 236.208, 52669.168 21/05/14,16:06:22,13,11,1, 11.8,1,1, 9.338, 10568.573, 236.204, 52669.105 21/05/14,16:06:22,14,11,1, 11.8,1,1, 9.338, 10568.563, 236.219, 52669.156 21/05/14,16:06:22,15,11,1, 11.8,1,1, 9.338, 10568.585, 236.216, 52669.140 21/05/14,16:06:22,16,11,1, 11.8,1,1, 9.338, 10568.579, 236.209, 52669.150 21/05/14,16:06:22,17,11,1, 11.8,1,1, 9.338, 10568.585, 236.196, 52669.133 21/05/14,16:06:22,18,11,1, 11.8,1,1, 9.338, 10568.578, 236.209, 52669.148 21/05/14,16:06:22,19,11,1, 11.8,1,1, 9.338, 10568.598, 236.205, 52669.129 21/05/14,16:06:23,00,10,1, 11.8,1,1, 9.335, 10568.591, 236.205, 52669.129 21/05/14,16:06:23,01,10,1, 11.8,1,1, 9.335, 10568.600, 236.216, 52669.181 21/05/14,16:06:23,02,10,1, 11.8,1,1, 9.335, 10568.593, 236.198, 52669.182 21/05/14,16:06:23,03,10,1, 11.8,1,1, 9.335, 10568.589, 236.203, 52669.169 21/05/14,16:06:23,04,10,1, 11.8,1,1, 9.335, 10568.600, 236.188, 52669.158 21/05/14,16:06:23,05,10,1, 11.8,1,1, 9.335, 10568.584, 236.208, 52669.173 21/05/14,16:06:23,06,10,1, 11.8,1,1, 9.335, 10568.613, 236.193, 52669.168 21/05/14,16:06:23,07,10,1, 11.8,1,1, 9.335, 10568.608, 236.175, 52669.181 21/05/14,16:06:23,08,10,1, 11.8,1,1, 9.335, 10568.608, 236.191, 52669.168 21/05/14,16:06:23,09,10,1, 11.8,1,1, 9.335, 10568.617, 236.195, 52669.203 21/05/14,16:06:23,10,10,1, 11.8,1,1, 9.335, 10568.614, 236.198, 52669.197 21/05/14,16:06:23,11,10,1, 11.8,1,1, 9.335, 10568.629, 236.192, 52669.169 21/05/14,16:06:23,12,10,1, 11.8,1,1, 9.335, 10568.597, 236.188, 52669.181 21/05/14,16:06:23,13,10,1, 11.8,1,1, 9.335, 10568.636, 236.201, 52669.163 21/05/14,16:06:23,14,10,1, 11.8,1,1, 9.335, 10568.629, 236.184, 52669.156 21/05/14,16:06:23,15,10,1, 11.8,1,1, 9.335, 10568.626, 236.170, 52669.166 21/05/14,16:06:23,16,10,1, 11.8,1,1, 9.335, 10568.629, 236.192, 52669.144 21/05/14,16:06:23,17,10,1, 11.8,1,1, 9.335, 10568.624, 236.186, 52669.170 21/05/14,16:06:23,18,10,1, 11.8,1,1, 9.335, 10568.647, 236.190, 52669.160 21/05/14,16:06:23,19,10,1, 11.8,1,1, 9.335, 10568.618, 236.186, 52669.189 21/05/14,16:06:24,00,11,1, 11.9,1,1, 9.339, 10568.616, 236.186, 52669.189 21/05/14,16:06:24,01,11,1, 11.9,1,1, 9.339, 10568.622, 236.196, 52669.140 21/05/14,16:06:24,02,11,1, 11.9,1,1, 9.339, 10568.638, 236.190, 52669.150 21/05/14,16:06:24,03,11,1, 11.9,1,1, 9.339, 10568.644, 236.214, 52669.178 21/05/14,16:06:24,04,11,1, 11.9,1,1, 9.339, 10568.650, 236.187, 52669.196 21/05/14,16:06:24,05,11,1, 11.9,1,1, 9.339, 10568.629, 236.211, 52669.197 21/05/14,16:06:24,06,11,1, 11.9,1,1, 9.339, 10568.653, 236.200, 52669.190 21/05/14,16:06:24,07,11,1, 11.9,1,1, 9.339, 10568.649, 236.189, 52669.171 21/05/14,16:06:24,08,11,1, 11.9,1,1, 9.339, 10568.659, 236.205, 52669.168 21/05/14,16:06:24,09,11,1, 11.9,1,1, 9.339, 10568.650, 236.191, 52669.156 21/05/14,16:06:24,10,11,1, 11.9,1,1, 9.339, 10568.645, 236.197, 52669.176 21/05/14,16:06:24,11,11,1, 11.9,1,1, 9.339, 10568.643, 236.192, 52669.169 21/05/14,16:06:24,12,11,1, 11.9,1,1, 9.339, 10568.662, 236.162, 52669.188 21/05/14,16:06:24,13,11,1, 11.9,1,1, 9.339, 10568.647, 236.177, 52669.165 21/05/14,16:06:24,14,11,1, 11.9,1,1, 9.339, 10568.672, 236.182, 52669.160 21/05/14,16:06:24,15,11,1, 11.9,1,1, 9.339, 10568.660, 236.175, 52669.159 21/05/14,16:06:24,16,11,1, 11.9,1,1, 9.339, 10568.664, 236.197, 52669.170 21/05/14,16:06:24,17,11,1, 11.9,1,1, 9.339, 10568.677, 236.168, 52669.169 21/05/14,16:06:24,18,11,1, 11.9,1,1, 9.339, 10568.686, 236.194, 52669.213 21/05/14,16:06:24,19,11,1, 11.9,1,1, 9.339, 10568.658, 236.193, 52669.189 21/05/14,16:06:25,00,10,1, 11.8,1,1, 9.334, 10568.650, 236.193, 52669.189 21/05/14,16:06:25,01,10,1, 11.8,1,1, 9.334, 10568.695, 236.191, 52669.187 21/05/14,16:06:25,02,10,1, 11.8,1,1, 9.334, 10568.671, 236.187, 52669.183 21/05/14,16:06:25,03,10,1, 11.8,1,1, 9.334, 10568.685, 236.196, 52669.151 21/05/14,16:06:25,04,10,1, 11.8,1,1, 9.334, 10568.674, 236.166, 52669.146 21/05/14,16:06:25,05,10,1, 11.8,1,1, 9.334, 10568.687, 236.163, 52669.155 21/05/14,16:06:25,06,10,1, 11.8,1,1, 9.334, 10568.696, 236.180, 52669.175 21/05/14,16:06:25,07,10,1, 11.8,1,1, 9.334, 10568.692, 236.143, 52669.161 21/05/14,16:06:25,08,10,1, 11.8,1,1, 9.334, 10568.729, 236.158, 52669.150 21/05/14,16:06:25,09,10,1, 11.8,1,1, 9.334, 10568.716, 236.174, 52669.197 21/05/14,16:06:25,10,10,1, 11.8,1,1, 9.334, 10568.712, 236.162, 52669.177 21/05/14,16:06:25,11,10,1, 11.8,1,1, 9.334, 10568.719, 236.153, 52669.144 21/05/14,16:06:25,12,10,1, 11.8,1,1, 9.334, 10568.714, 236.186, 52669.183 21/05/14,16:06:25,13,10,1, 11.8,1,1, 9.334, 10568.716, 236.164, 52669.184 21/05/14,16:06:25,14,10,1, 11.8,1,1, 9.334, 10568.701, 236.139, 52669.143 21/05/14,16:06:25,15,10,1, 11.8,1,1, 9.334, 10568.731, 236.174, 52669.189 21/05/14,16:06:25,16,10,1, 11.8,1,1, 9.334, 10568.709, 236.150, 52669.157 21/05/14,16:06:25,17,10,1, 11.8,1,1, 9.334, 10568.718, 236.166, 52669.141 21/05/14,16:06:25,18,10,1, 11.8,1,1, 9.334, 10568.727, 236.163, 52669.170 21/05/14,16:06:25,19,10,1, 11.8,1,1, 9.334, 10568.712, 236.157, 52669.169 21/05/14,16:06:26,00,11,1, 12.0,1,1, 9.336, 10568.708, 236.157, 52669.169 21/05/14,16:06:26,01,11,1, 12.0,1,1, 9.336, 10568.725, 236.117, 52669.189 21/05/14,16:06:26,02,11,1, 12.0,1,1, 9.336, 10568.721, 236.157, 52669.153 21/05/14,16:06:26,03,11,1, 12.0,1,1, 9.336, 10568.754, 236.146, 52669.187 21/05/14,16:06:26,04,11,1, 12.0,1,1, 9.336, 10568.734, 236.144, 52669.205 21/05/14,16:06:26,05,11,1, 12.0,1,1, 9.336, 10568.741, 236.149, 52669.187 21/05/14,16:06:26,06,11,1, 12.0,1,1, 9.336, 10568.732, 236.151, 52669.179 21/05/14,16:06:26,07,11,1, 12.0,1,1, 9.336, 10568.726, 236.152, 52669.192 21/05/14,16:06:26,08,11,1, 12.0,1,1, 9.336, 10568.736, 236.138, 52669.192 21/05/14,16:06:26,09,11,1, 12.0,1,1, 9.336, 10568.759, 236.152, 52669.188 21/05/14,16:06:26,10,11,1, 12.0,1,1, 9.336, 10568.740, 236.161, 52669.168 21/05/14,16:06:26,11,11,1, 12.0,1,1, 9.336, 10568.737, 236.149, 52669.136 21/05/14,16:06:26,12,11,1, 12.0,1,1, 9.336, 10568.739, 236.147, 52669.161 21/05/14,16:06:26,13,11,1, 12.0,1,1, 9.336, 10568.725, 236.133, 52669.163 21/05/14,16:06:26,14,11,1, 12.0,1,1, 9.336, 10568.759, 236.139, 52669.152 21/05/14,16:06:26,15,11,1, 12.0,1,1, 9.336, 10568.755, 236.128, 52669.208 21/05/14,16:06:26,16,11,1, 12.0,1,1, 9.336, 10568.763, 236.127, 52669.165 21/05/14,16:06:26,17,11,1, 12.0,1,1, 9.336, 10568.729, 236.155, 52669.171 21/05/14,16:06:26,18,11,1, 12.0,1,1, 9.336, 10568.742, 236.139, 52669.165 21/05/14,16:06:26,19,11,1, 12.0,1,1, 9.336, 10568.747, 236.142, 52669.151 21/05/14,16:06:27,00,12,1, 11.9,1,1, 9.332, 10568.742, 236.142, 52669.151 21/05/14,16:06:27,01,12,1, 11.9,1,1, 9.332, 10568.776, 236.124, 52669.175 21/05/14,16:06:27,02,12,1, 11.9,1,1, 9.332, 10568.747, 236.118, 52669.165 21/05/14,16:06:27,03,12,1, 11.9,1,1, 9.332, 10568.760, 236.112, 52669.174 21/05/14,16:06:27,04,12,1, 11.9,1,1, 9.332, 10568.766, 236.107, 52669.179 21/05/14,16:06:27,05,12,1, 11.9,1,1, 9.332, 10568.780, 236.102, 52669.169 21/05/14,16:06:27,06,12,1, 11.9,1,1, 9.332, 10568.757, 236.090, 52669.134 21/05/14,16:06:27,07,12,1, 11.9,1,1, 9.332, 10568.768, 236.116, 52669.165 21/05/14,16:06:27,08,12,1, 11.9,1,1, 9.332, 10568.771, 236.109, 52669.157 21/05/14,16:06:27,09,12,1, 11.9,1,1, 9.332, 10568.773, 236.118, 52669.176 21/05/14,16:06:27,10,12,1, 11.9,1,1, 9.332, 10568.766, 236.116, 52669.185 21/05/14,16:06:27,11,12,1, 11.9,1,1, 9.332, 10568.774, 236.118, 52669.146 21/05/14,16:06:27,12,12,1, 11.9,1,1, 9.332, 10568.783, 236.102, 52669.194 21/05/14,16:06:27,13,12,1, 11.9,1,1, 9.332, 10568.782, 236.093, 52669.147 21/05/14,16:06:27,14,12,1, 11.9,1,1, 9.332, 10568.798, 236.106, 52669.160 21/05/14,16:06:27,15,12,1, 11.9,1,1, 9.332, 10568.784, 236.100, 52669.154 21/05/14,16:06:27,16,12,1, 11.9,1,1, 9.332, 10568.796, 236.086, 52669.166 21/05/14,16:06:27,17,12,1, 11.9,1,1, 9.332, 10568.802, 236.072, 52669.148 21/05/14,16:06:27,18,12,1, 11.9,1,1, 9.332, 10568.810, 236.100, 52669.171 21/05/14,16:06:27,19,12,1, 11.9,1,1, 9.332, 10568.804, 236.111, 52669.163 21/05/14,16:06:28,00,12,1, 11.8,1,1, 9.335, 10568.800, 236.111, 52669.163 21/05/14,16:06:28,01,12,1, 11.8,1,1, 9.335, 10568.802, 236.094, 52669.144 21/05/14,16:06:28,02,12,1, 11.8,1,1, 9.335, 10568.784, 236.091, 52669.190 21/05/14,16:06:28,03,12,1, 11.8,1,1, 9.335, 10568.804, 236.092, 52669.143 21/05/14,16:06:28,04,12,1, 11.8,1,1, 9.335, 10568.798, 236.093, 52669.158 21/05/14,16:06:28,05,12,1, 11.8,1,1, 9.335, 10568.802, 236.089, 52669.179 21/05/14,16:06:28,06,12,1, 11.8,1,1, 9.335, 10568.795, 236.067, 52669.172 21/05/14,16:06:28,07,12,1, 11.8,1,1, 9.335, 10568.806, 236.064, 52669.134 21/05/14,16:06:28,08,12,1, 11.8,1,1, 9.335, 10568.794, 236.102, 52669.145 21/05/14,16:06:28,09,12,1, 11.8,1,1, 9.335, 10568.821, 236.080, 52669.140 21/05/14,16:06:28,10,12,1, 11.8,1,1, 9.335, 10568.823, 236.081, 52669.139 21/05/14,16:06:28,11,12,1, 11.8,1,1, 9.335, 10568.810, 236.101, 52669.156 21/05/14,16:06:28,12,12,1, 11.8,1,1, 9.335, 10568.820, 236.086, 52669.157 21/05/14,16:06:28,13,12,1, 11.8,1,1, 9.335, 10568.845, 236.079, 52669.157 21/05/14,16:06:28,14,12,1, 11.8,1,1, 9.335, 10568.820, 236.061, 52669.140 21/05/14,16:06:28,15,12,1, 11.8,1,1, 9.335, 10568.835, 236.080, 52669.171 21/05/14,16:06:28,16,12,1, 11.8,1,1, 9.335, 10568.841, 236.080, 52669.154 21/05/14,16:06:28,17,12,1, 11.8,1,1, 9.335, 10568.829, 236.086, 52669.195 21/05/14,16:06:28,18,12,1, 11.8,1,1, 9.335, 10568.827, 236.059, 52669.147 21/05/14,16:06:28,19,12,1, 11.8,1,1, 9.335, 10568.829, 236.070, 52669.170 21/05/14,16:06:29,00,11,1, 11.9,1,1, 9.333, 10568.825, 236.070, 52669.170 21/05/14,16:06:29,01,11,1, 11.9,1,1, 9.333, 10568.831, 236.056, 52669.155 21/05/14,16:06:29,02,11,1, 11.9,1,1, 9.333, 10568.841, 236.075, 52669.159 21/05/14,16:06:29,03,11,1, 11.9,1,1, 9.333, 10568.837, 236.066, 52669.171 21/05/14,16:06:29,04,11,1, 11.9,1,1, 9.333, 10568.823, 236.067, 52669.178 21/05/14,16:06:29,05,11,1, 11.9,1,1, 9.333, 10568.816, 236.053, 52669.156 21/05/14,16:06:29,06,11,1, 11.9,1,1, 9.333, 10568.846, 236.053, 52669.122 21/05/14,16:06:29,07,11,1, 11.9,1,1, 9.333, 10568.849, 236.063, 52669.171 21/05/14,16:06:29,08,11,1, 11.9,1,1, 9.333, 10568.842, 236.045, 52669.153 21/05/14,16:06:29,09,11,1, 11.9,1,1, 9.333, 10568.837, 236.034, 52669.114 21/05/14,16:06:29,10,11,1, 11.9,1,1, 9.333, 10568.830, 236.045, 52669.156 21/05/14,16:06:29,11,11,1, 11.9,1,1, 9.333, 10568.851, 236.037, 52669.169 21/05/14,16:06:29,12,11,1, 11.9,1,1, 9.333, 10568.843, 236.037, 52669.128 21/05/14,16:06:29,13,11,1, 11.9,1,1, 9.333, 10568.835, 236.010, 52669.211 21/05/14,16:06:29,14,11,1, 11.9,1,1, 9.333, 10568.837, 236.028, 52669.143 21/05/14,16:06:29,15,11,1, 11.9,1,1, 9.333, 10568.852, 236.011, 52669.137 21/05/14,16:06:29,16,11,1, 11.9,1,1, 9.333, 10568.840, 236.019, 52669.137 21/05/14,16:06:29,17,11,1, 11.9,1,1, 9.333, 10568.843, 236.024, 52669.195 21/05/14,16:06:29,18,11,1, 11.9,1,1, 9.333, 10568.825, 236.017, 52669.162 21/05/14,16:06:29,19,11,1, 11.9,1,1, 9.333, 10568.824, 236.006, 52669.159 21/05/14,16:06:30,00,11,1, 11.9,1,1, 9.337, 10568.817, 236.006, 52669.159 21/05/14,16:06:30,01,11,1, 11.9,1,1, 9.337, 10568.847, 236.025, 52669.158 21/05/14,16:06:30,02,11,1, 11.9,1,1, 9.337, 10568.833, 236.001, 52669.153 21/05/14,16:06:30,03,11,1, 11.9,1,1, 9.337, 10568.859, 235.997, 52669.170 21/05/14,16:06:30,04,11,1, 11.9,1,1, 9.337, 10568.851, 236.034, 52669.183 21/05/14,16:06:30,05,11,1, 11.9,1,1, 9.337, 10568.850, 236.009, 52669.162 21/05/14,16:06:30,06,11,1, 11.9,1,1, 9.337, 10568.871, 236.019, 52669.012 21/05/14,16:06:30,07,11,1, 11.9,1,1, 9.337, 10568.825, 236.009, 52669.220 21/05/14,16:06:30,08,11,1, 11.9,1,1, 9.337, 10568.839, 236.010, 52669.209 21/05/14,16:06:30,09,11,1, 11.9,1,1, 9.337, 10568.863, 236.013, 52669.193 21/05/14,16:06:30,10,11,1, 11.9,1,1, 9.337, 10568.865, 236.000, 52669.181 21/05/14,16:06:30,11,11,1, 11.9,1,1, 9.337, 10568.852, 236.016, 52669.154 21/05/14,16:06:30,12,11,1, 11.9,1,1, 9.337, 10568.864, 235.994, 52669.121 21/05/14,16:06:30,13,11,1, 11.9,1,1, 9.337, 10568.834, 235.997, 52669.194 21/05/14,16:06:30,14,11,1, 11.9,1,1, 9.337, 10568.845, 236.004, 52669.177 21/05/14,16:06:30,15,11,1, 11.9,1,1, 9.337, 10568.860, 236.036, 52669.153 21/05/14,16:06:30,16,11,1, 11.9,1,1, 9.337, 10568.872, 235.988, 52669.184 21/05/14,16:06:30,17,11,1, 11.9,1,1, 9.337, 10568.849, 235.983, 52669.200 21/05/14,16:06:30,18,11,1, 11.9,1,1, 9.337, 10568.885, 236.012, 52669.181 21/05/14,16:06:30,19,11,1, 11.9,1,1, 9.337, 10568.823, 236.011, 52669.214 21/05/14,16:06:31,00,11,1, 11.9,1,1, 9.335, 10568.817, 236.011, 52669.214 21/05/14,16:06:31,01,11,1, 11.9,1,1, 9.335, 10568.857, 235.992, 52669.226 21/05/14,16:06:31,02,11,1, 11.9,1,1, 9.335, 10568.864, 235.974, 52669.190 21/05/14,16:06:31,03,11,1, 11.9,1,1, 9.335, 10568.861, 235.992, 52669.130 21/05/14,16:06:31,04,11,1, 11.9,1,1, 9.335, 10568.865, 236.010, 52669.156 21/05/14,16:06:31,05,11,1, 11.9,1,1, 9.335, 10568.869, 235.975, 52669.165 21/05/14,16:06:31,06,11,1, 11.9,1,1, 9.335, 10568.847, 235.986, 52669.162 21/05/14,16:06:31,07,11,1, 11.9,1,1, 9.335, 10568.890, 235.962, 52669.182 21/05/14,16:06:31,08,11,1, 11.9,1,1, 9.335, 10568.880, 235.955, 52669.139 21/05/14,16:06:31,09,11,1, 11.9,1,1, 9.335, 10568.862, 235.973, 52669.166 21/05/14,16:06:31,10,11,1, 11.9,1,1, 9.335, 10568.885, 235.966, 52669.174 21/05/14,16:06:31,11,11,1, 11.9,1,1, 9.335, 10568.898, 235.934, 52669.049 21/05/14,16:06:31,12,11,1, 11.9,1,1, 9.335, 10568.888, 235.959, 52669.143 21/05/14,16:06:31,13,11,1, 11.9,1,1, 9.335, 10568.884, 235.953, 52669.167 21/05/14,16:06:31,14,11,1, 11.9,1,1, 9.335, 10568.870, 235.950, 52669.170 21/05/14,16:06:31,15,11,1, 11.9,1,1, 9.335, 10568.857, 235.956, 52669.138 21/05/14,16:06:31,16,11,1, 11.9,1,1, 9.335, 10568.883, 235.952, 52669.181 21/05/14,16:06:31,17,11,1, 11.9,1,1, 9.335, 10568.861, 235.951, 52669.164 21/05/14,16:06:31,18,11,1, 11.9,1,1, 9.335, 10568.878, 235.959, 52669.191 21/05/14,16:06:31,19,11,1, 11.9,1,1, 9.335, 10568.886, 235.951, 52669.178 21/05/14,16:06:32,00,11,1, 11.8,1,1, 9.332, 10568.883, 235.951, 52669.178 21/05/14,16:06:32,01,11,1, 11.8,1,1, 9.332, 10568.848, 235.973, 52669.153 21/05/14,16:06:32,02,11,1, 11.8,1,1, 9.332, 10568.836, 235.959, 52669.176 21/05/14,16:06:32,03,11,1, 11.8,1,1, 9.332, 10568.840, 235.962, 52669.173 21/05/14,16:06:32,04,11,1, 11.8,1,1, 9.332, 10568.855, 235.927, 52669.168 21/05/14,16:06:32,05,11,1, 11.8,1,1, 9.332, 10568.870, 235.919, 52669.193 21/05/14,16:06:32,06,11,1, 11.8,1,1, 9.332, 10568.838, 235.944, 52669.158 21/05/14,16:06:32,07,11,1, 11.8,1,1, 9.332, 10568.841, 235.940, 52669.159 21/05/14,16:06:32,08,11,1, 11.8,1,1, 9.332, 10568.841, 235.941, 52669.162 21/05/14,16:06:32,09,11,1, 11.8,1,1, 9.332, 10568.863, 235.918, 52669.198 21/05/14,16:06:32,10,11,1, 11.8,1,1, 9.332, 10568.886, 235.932, 52669.188 21/05/14,16:06:32,11,11,1, 11.8,1,1, 9.332, 10568.884, 235.902, 52669.188 21/05/14,16:06:32,12,11,1, 11.8,1,1, 9.332, 10568.895, 235.903, 52669.175 21/05/14,16:06:32,13,11,1, 11.8,1,1, 9.332, 10568.912, 235.910, 52669.186 21/05/14,16:06:32,14,11,1, 11.8,1,1, 9.332, 10568.866, 235.920, 52669.129 21/05/14,16:06:32,15,11,1, 11.8,1,1, 9.332, 10568.892, 235.894, 52669.131 21/05/14,16:06:32,16,11,1, 11.8,1,1, 9.332, 10568.905, 235.912, 52669.155 21/05/14,16:06:32,17,11,1, 11.8,1,1, 9.332, 10568.875, 235.891, 52669.142 21/05/14,16:06:32,18,11,1, 11.8,1,1, 9.332, 10568.859, 235.902, 52669.153 21/05/14,16:06:32,19,11,1, 11.8,1,1, 9.332, 10568.904, 235.902, 52669.132 21/05/14,16:06:33,00,11,1, 11.8,1,1, 9.338, 10568.900, 235.902, 52669.132 21/05/14,16:06:33,01,11,1, 11.8,1,1, 9.338, 10568.886, 235.918, 52669.152 21/05/14,16:06:33,02,11,1, 11.8,1,1, 9.338, 10568.907, 235.911, 52669.199 21/05/14,16:06:33,03,11,1, 11.8,1,1, 9.338, 10568.877, 235.888, 52669.161 21/05/14,16:06:33,04,11,1, 11.8,1,1, 9.338, 10568.899, 235.900, 52669.133 21/05/14,16:06:33,05,11,1, 11.8,1,1, 9.338, 10568.898, 235.884, 52669.159 21/05/14,16:06:33,06,11,1, 11.8,1,1, 9.338, 10568.899, 235.902, 52669.171 21/05/14,16:06:33,07,11,1, 11.8,1,1, 9.338, 10568.892, 235.903, 52669.161 21/05/14,16:06:33,08,11,1, 11.8,1,1, 9.338, 10568.881, 235.891, 52669.157 21/05/14,16:06:33,09,11,1, 11.8,1,1, 9.338, 10568.908, 235.871, 52669.135 21/05/14,16:06:33,10,11,1, 11.8,1,1, 9.338, 10568.880, 235.873, 52669.161 21/05/14,16:06:33,11,11,1, 11.8,1,1, 9.338, 10568.894, 235.899, 52669.171 21/05/14,16:06:33,12,11,1, 11.8,1,1, 9.338, 10568.881, 235.880, 52669.162 21/05/14,16:06:33,13,11,1, 11.8,1,1, 9.338, 10568.840, 235.871, 52669.211 21/05/14,16:06:33,14,11,1, 11.8,1,1, 9.338, 10568.869, 235.889, 52669.346 21/05/14,16:06:33,15,11,1, 11.8,1,1, 9.338, 10568.925, 235.864, 52669.131 21/05/14,16:06:33,16,11,1, 11.8,1,1, 9.338, 10568.899, 235.857, 52669.118 21/05/14,16:06:33,17,11,1, 11.8,1,1, 9.338, 10568.899, 235.871, 52669.127 21/05/14,16:06:33,18,11,1, 11.8,1,1, 9.338, 10568.898, 235.864, 52669.150 21/05/14,16:06:33,19,11,1, 11.8,1,1, 9.338, 10568.879, 235.866, 52669.125 21/05/14,16:06:34,00,11,1, 11.9,1,1, 9.338, 10568.875, 235.866, 52669.125 21/05/14,16:06:34,01,11,1, 11.9,1,1, 9.338, 10568.891, 235.855, 52669.147 21/05/14,16:06:34,02,11,1, 11.9,1,1, 9.338, 10568.878, 235.858, 52669.130 21/05/14,16:06:34,03,11,1, 11.9,1,1, 9.338, 10568.900, 235.857, 52669.183 21/05/14,16:06:34,04,11,1, 11.9,1,1, 9.338, 10568.901, 235.849, 52669.119 21/05/14,16:06:34,05,11,1, 11.9,1,1, 9.338, 10568.877, 235.837, 52669.162 21/05/14,16:06:34,06,11,1, 11.9,1,1, 9.338, 10568.890, 235.827, 52669.049 21/05/14,16:06:34,07,11,1, 11.9,1,1, 9.338, 10568.874, 235.851, 52669.130 21/05/14,16:06:34,08,11,1, 11.9,1,1, 9.338, 10568.886, 235.819, 52669.155 21/05/14,16:06:34,09,11,1, 11.9,1,1, 9.338, 10568.892, 235.820, 52669.134 21/05/14,16:06:34,10,11,1, 11.9,1,1, 9.338, 10568.907, 235.820, 52669.190 21/05/14,16:06:34,11,11,1, 11.9,1,1, 9.338, 10568.901, 235.840, 52669.132 21/05/14,16:06:34,12,11,1, 11.9,1,1, 9.338, 10568.913, 235.831, 52669.181 21/05/14,16:06:34,13,11,1, 11.9,1,1, 9.338, 10568.918, 235.826, 52669.138 21/05/14,16:06:34,14,11,1, 11.9,1,1, 9.338, 10568.912, 235.840, 52669.190 21/05/14,16:06:34,15,11,1, 11.9,1,1, 9.338, 10568.903, 235.838, 52669.189 21/05/14,16:06:34,16,11,1, 11.9,1,1, 9.338, 10568.901, 235.824, 52669.162 21/05/14,16:06:34,17,11,1, 11.9,1,1, 9.338, 10568.908, 235.815, 52669.160 21/05/14,16:06:34,18,11,1, 11.9,1,1, 9.338, 10568.903, 235.814, 52669.167 21/05/14,16:06:34,19,11,1, 11.9,1,1, 9.338, 10568.933, 235.841, 52669.199 21/05/14,16:06:35,00,12,1, 11.9,1,1, 9.338, 10568.925, 235.841, 52669.199 21/05/14,16:06:35,01,12,1, 11.9,1,1, 9.338, 10568.903, 235.806, 52669.160 21/05/14,16:06:35,02,12,1, 11.9,1,1, 9.338, 10568.907, 235.816, 52669.149 21/05/14,16:06:35,03,12,1, 11.9,1,1, 9.338, 10568.901, 235.803, 52669.164 21/05/14,16:06:35,04,12,1, 11.9,1,1, 9.338, 10568.908, 235.785, 52669.186 21/05/14,16:06:35,05,12,1, 11.9,1,1, 9.338, 10568.910, 235.807, 52669.175 21/05/14,16:06:35,06,12,1, 11.9,1,1, 9.338, 10568.893, 235.800, 52669.143 21/05/14,16:06:35,07,12,1, 11.9,1,1, 9.338, 10568.909, 235.785, 52669.166 21/05/14,16:06:35,08,12,1, 11.9,1,1, 9.338, 10568.915, 235.807, 52669.180 21/05/14,16:06:35,09,12,1, 11.9,1,1, 9.338, 10568.901, 235.793, 52669.181 21/05/14,16:06:35,10,12,1, 11.9,1,1, 9.338, 10568.892, 235.777, 52669.166 21/05/14,16:06:35,11,12,1, 11.9,1,1, 9.338, 10568.913, 235.801, 52669.205 21/05/14,16:06:35,12,12,1, 11.9,1,1, 9.338, 10568.908, 235.800, 52669.187 21/05/14,16:06:35,13,12,1, 11.9,1,1, 9.338, 10568.879, 235.769, 52669.174 21/05/14,16:06:35,14,12,1, 11.9,1,1, 9.338, 10568.912, 235.766, 52669.169 21/05/14,16:06:35,15,12,1, 11.9,1,1, 9.338, 10568.918, 235.789, 52669.161 21/05/14,16:06:35,16,12,1, 11.9,1,1, 9.338, 10568.914, 235.784, 52669.167 21/05/14,16:06:35,17,12,1, 11.9,1,1, 9.338, 10568.904, 235.761, 52669.169 21/05/14,16:06:35,18,12,1, 11.9,1,1, 9.338, 10568.911, 235.767, 52669.160 21/05/14,16:06:35,19,12,1, 11.9,1,1, 9.338, 10568.901, 235.785, 52669.174 21/05/14,16:06:36,00,11,1, 11.8,1,1, 9.337, 10568.900, 235.785, 52669.174 21/05/14,16:06:36,01,11,1, 11.8,1,1, 9.337, 10568.915, 235.736, 52669.135 21/05/14,16:06:36,02,11,1, 11.8,1,1, 9.337, 10568.887, 235.758, 52669.197 21/05/14,16:06:36,03,11,1, 11.8,1,1, 9.337, 10568.911, 235.744, 52669.165 21/05/14,16:06:36,04,11,1, 11.8,1,1, 9.337, 10568.914, 235.764, 52669.198 21/05/14,16:06:36,05,11,1, 11.8,1,1, 9.337, 10568.906, 235.754, 52669.155 21/05/14,16:06:36,06,11,1, 11.8,1,1, 9.337, 10568.896, 235.747, 52669.132 21/05/14,16:06:36,07,11,1, 11.8,1,1, 9.337, 10568.892, 235.752, 52669.193 21/05/14,16:06:36,08,11,1, 11.8,1,1, 9.337, 10568.889, 235.760, 52669.198 21/05/14,16:06:36,09,11,1, 11.8,1,1, 9.337, 10568.884, 235.748, 52669.198 21/05/14,16:06:36,10,11,1, 11.8,1,1, 9.337, 10568.920, 235.761, 52669.167 21/05/14,16:06:36,11,11,1, 11.8,1,1, 9.337, 10568.887, 235.752, 52669.199 21/05/14,16:06:36,12,11,1, 11.8,1,1, 9.337, 10568.885, 235.727, 52669.180 21/05/14,16:06:36,13,11,1, 11.8,1,1, 9.337, 10568.897, 235.735, 52669.152 21/05/14,16:06:36,14,11,1, 11.8,1,1, 9.337, 10568.892, 235.736, 52669.162 21/05/14,16:06:36,15,11,1, 11.8,1,1, 9.337, 10568.918, 235.729, 52669.188 21/05/14,16:06:36,16,11,1, 11.8,1,1, 9.337, 10568.908, 235.723, 52669.179 21/05/14,16:06:36,17,11,1, 11.8,1,1, 9.337, 10568.866, 235.729, 52669.170 21/05/14,16:06:36,18,11,1, 11.8,1,1, 9.337, 10568.911, 235.722, 52669.195 21/05/14,16:06:36,19,11,1, 11.8,1,1, 9.337, 10568.927, 235.727, 52669.149 21/05/14,16:06:37,00,11,1, 11.9,1,1, 9.335, 10568.925, 235.727, 52669.149 21/05/14,16:06:37,01,11,1, 11.9,1,1, 9.335, 10568.885, 235.733, 52669.190 21/05/14,16:06:37,02,11,1, 11.9,1,1, 9.335, 10568.920, 235.693, 52669.178 21/05/14,16:06:37,03,11,1, 11.9,1,1, 9.335, 10568.909, 235.692, 52669.161 21/05/14,16:06:37,04,11,1, 11.9,1,1, 9.335, 10568.921, 235.686, 52669.166 21/05/14,16:06:37,05,11,1, 11.9,1,1, 9.335, 10568.911, 235.722, 52669.166 21/05/14,16:06:37,06,11,1, 11.9,1,1, 9.335, 10568.887, 235.689, 52669.196 21/05/14,16:06:37,07,11,1, 11.9,1,1, 9.335, 10568.904, 235.708, 52669.181 21/05/14,16:06:37,08,11,1, 11.9,1,1, 9.335, 10568.896, 235.697, 52669.181 21/05/14,16:06:37,09,11,1, 11.9,1,1, 9.335, 10568.900, 235.713, 52669.187 21/05/14,16:06:37,10,11,1, 11.9,1,1, 9.335, 10568.914, 235.692, 52669.175 21/05/14,16:06:37,11,11,1, 11.9,1,1, 9.335, 10568.938, 235.703, 52669.199 21/05/14,16:06:37,12,11,1, 11.9,1,1, 9.335, 10568.915, 235.681, 52669.175 21/05/14,16:06:37,13,11,1, 11.9,1,1, 9.335, 10568.894, 235.691, 52669.182 21/05/14,16:06:37,14,11,1, 11.9,1,1, 9.335, 10568.917, 235.672, 52669.194 21/05/14,16:06:37,15,11,1, 11.9,1,1, 9.335, 10568.910, 235.678, 52669.300 21/05/14,16:06:37,16,11,1, 11.9,1,1, 9.335, 10568.899, 235.683, 52669.112 21/05/14,16:06:37,17,11,1, 11.9,1,1, 9.335, 10568.899, 235.677, 52669.153 21/05/14,16:06:37,18,11,1, 11.9,1,1, 9.335, 10568.904, 235.667, 52669.144 21/05/14,16:06:37,19,11,1, 11.9,1,1, 9.335, 10568.886, 235.698, 52669.185 21/05/14,16:06:38,00,10,1, 11.8,1,1, 9.335, 10568.883, 235.698, 52669.185 21/05/14,16:06:38,01,10,1, 11.8,1,1, 9.335, 10568.898, 235.672, 52669.175 21/05/14,16:06:38,02,10,1, 11.8,1,1, 9.335, 10568.905, 235.683, 52669.165 21/05/14,16:06:38,03,10,1, 11.8,1,1, 9.335, 10568.919, 235.661, 52669.189 21/05/14,16:06:38,04,10,1, 11.8,1,1, 9.335, 10568.890, 235.671, 52669.190 21/05/14,16:06:38,05,10,1, 11.8,1,1, 9.335, 10568.877, 235.675, 52669.200 21/05/14,16:06:38,06,10,1, 11.8,1,1, 9.335, 10568.914, 235.682, 52669.183 21/05/14,16:06:38,07,10,1, 11.8,1,1, 9.335, 10568.881, 235.651, 52669.184 21/05/14,16:06:38,08,10,1, 11.8,1,1, 9.335, 10568.894, 235.671, 52669.169 21/05/14,16:06:38,09,10,1, 11.8,1,1, 9.335, 10568.895, 235.652, 52669.180 21/05/14,16:06:38,10,10,1, 11.8,1,1, 9.335, 10568.909, 235.644, 52669.200 21/05/14,16:06:38,11,10,1, 11.8,1,1, 9.335, 10568.918, 235.642, 52669.186 21/05/14,16:06:38,12,10,1, 11.8,1,1, 9.335, 10568.892, 235.629, 52669.169 21/05/14,16:06:38,13,10,1, 11.8,1,1, 9.335, 10568.889, 235.661, 52669.196 21/05/14,16:06:38,14,10,1, 11.8,1,1, 9.335, 10568.891, 235.656, 52669.175 21/05/14,16:06:38,15,10,1, 11.8,1,1, 9.335, 10568.887, 235.630, 52669.147 21/05/14,16:06:38,16,10,1, 11.8,1,1, 9.335, 10568.913, 235.652, 52669.173 21/05/14,16:06:38,17,10,1, 11.8,1,1, 9.335, 10568.884, 235.663, 52669.193 21/05/14,16:06:38,18,10,1, 11.8,1,1, 9.335, 10568.898, 235.656, 52669.178 21/05/14,16:06:38,19,10,1, 11.8,1,1, 9.335, 10568.892, 235.619, 52669.167 21/05/14,16:06:39,00,10,1, 11.9,1,1, 9.335, 10568.892, 235.619, 52669.167 21/05/14,16:06:39,01,10,1, 11.9,1,1, 9.335, 10568.905, 235.615, 52669.141 21/05/14,16:06:39,02,10,1, 11.9,1,1, 9.335, 10568.897, 235.635, 52669.196 21/05/14,16:06:39,03,10,1, 11.9,1,1, 9.335, 10568.849, 235.629, 52669.451 21/05/14,16:06:39,04,10,1, 11.9,1,1, 9.335, 10568.869, 235.644, 52669.262 21/05/14,16:06:39,05,10,1, 11.9,1,1, 9.335, 10568.903, 235.628, 52669.217 21/05/14,16:06:39,06,10,1, 11.9,1,1, 9.335, 10568.883, 235.616, 52669.207 21/05/14,16:06:39,07,10,1, 11.9,1,1, 9.335, 10568.895, 235.623, 52669.186 21/05/14,16:06:39,08,10,1, 11.9,1,1, 9.335, 10568.871, 235.624, 52669.199 21/05/14,16:06:39,09,10,1, 11.9,1,1, 9.335, 10568.876, 235.602, 52669.153 21/05/14,16:06:39,10,10,1, 11.9,1,1, 9.335, 10568.890, 235.594, 52669.162 21/05/14,16:06:39,11,10,1, 11.9,1,1, 9.335, 10568.900, 235.610, 52669.181 21/05/14,16:06:39,12,10,1, 11.9,1,1, 9.335, 10568.883, 235.605, 52669.183 21/05/14,16:06:39,13,10,1, 11.9,1,1, 9.335, 10568.870, 235.586, 52669.171 21/05/14,16:06:39,14,10,1, 11.9,1,1, 9.335, 10568.891, 235.553, 52668.975 21/05/14,16:06:39,15,10,1, 11.9,1,1, 9.335, 10568.923, 235.615, 52669.193 21/05/14,16:06:39,16,10,1, 11.9,1,1, 9.335, 10568.912, 235.592, 52669.187 21/05/14,16:06:39,17,10,1, 11.9,1,1, 9.335, 10568.900, 235.599, 52669.170 21/05/14,16:06:39,18,10,1, 11.9,1,1, 9.335, 10568.883, 235.611, 52669.168 21/05/14,16:06:39,19,10,1, 11.9,1,1, 9.335, 10568.889, 235.573, 52669.198 21/05/14,16:06:40,00,10,1, 11.9,1,1, 9.333, 10568.883, 235.573, 52669.198 21/05/14,16:06:40,01,10,1, 11.9,1,1, 9.333, 10568.891, 235.569, 52669.184 21/05/14,16:06:40,02,10,1, 11.9,1,1, 9.333, 10568.896, 235.589, 52669.187 21/05/14,16:06:40,03,10,1, 11.9,1,1, 9.333, 10568.893, 235.581, 52669.214 21/05/14,16:06:40,04,10,1, 11.9,1,1, 9.333, 10568.883, 235.570, 52669.242 21/05/14,16:06:40,05,10,1, 11.9,1,1, 9.333, 10568.894, 235.582, 52669.206 21/05/14,16:06:40,06,10,1, 11.9,1,1, 9.333, 10568.895, 235.576, 52669.208 21/05/14,16:06:40,07,10,1, 11.9,1,1, 9.333, 10568.911, 235.576, 52669.198 21/05/14,16:06:40,08,10,1, 11.9,1,1, 9.333, 10568.876, 235.589, 52669.187 21/05/14,16:06:40,09,10,1, 11.9,1,1, 9.333, 10568.889, 235.577, 52669.189 21/05/14,16:06:40,10,10,1, 11.9,1,1, 9.333, 10568.880, 235.594, 52669.188 21/05/14,16:06:40,11,10,1, 11.9,1,1, 9.333, 10568.875, 235.567, 52669.149 21/05/14,16:06:40,12,10,1, 11.9,1,1, 9.333, 10568.860, 235.583, 52669.197 21/05/14,16:06:40,13,10,1, 11.9,1,1, 9.333, 10568.899, 235.576, 52669.199 21/05/14,16:06:40,14,10,1, 11.9,1,1, 9.333, 10568.899, 235.571, 52669.198 21/05/14,16:06:40,15,10,1, 11.9,1,1, 9.333, 10568.891, 235.559, 52669.206 21/05/14,16:06:40,16,10,1, 11.9,1,1, 9.333, 10568.889, 235.564, 52669.194 21/05/14,16:06:40,17,10,1, 11.9,1,1, 9.333, 10568.880, 235.573, 52669.191 21/05/14,16:06:40,18,10,1, 11.9,1,1, 9.333, 10568.920, 235.558, 52669.205 21/05/14,16:06:40,19,10,1, 11.9,1,1, 9.333, 10568.858, 235.544, 52669.246 21/05/14,16:06:41,00,10,1, 11.9,1,1, 9.336, 10568.850, 235.544, 52669.246 21/05/14,16:06:41,01,10,1, 11.9,1,1, 9.336, 10568.876, 235.538, 52669.229 21/05/14,16:06:41,02,10,1, 11.9,1,1, 9.336, 10568.890, 235.540, 52669.197 21/05/14,16:06:41,03,10,1, 11.9,1,1, 9.336, 10568.887, 235.543, 52669.166 21/05/14,16:06:41,04,10,1, 11.9,1,1, 9.336, 10568.893, 235.541, 52669.162 21/05/14,16:06:41,05,10,1, 11.9,1,1, 9.336, 10568.883, 235.544, 52669.166 21/05/14,16:06:41,06,10,1, 11.9,1,1, 9.336, 10568.886, 235.550, 52669.180 21/05/14,16:06:41,07,10,1, 11.9,1,1, 9.336, 10568.892, 235.543, 52669.189 21/05/14,16:06:41,08,10,1, 11.9,1,1, 9.336, 10568.876, 235.544, 52669.177 21/05/14,16:06:41,09,10,1, 11.9,1,1, 9.336, 10568.889, 235.520, 52669.186 21/05/14,16:06:41,10,10,1, 11.9,1,1, 9.336, 10568.880, 235.544, 52669.190 21/05/14,16:06:41,11,10,1, 11.9,1,1, 9.336, 10568.901, 235.544, 52669.201 21/05/14,16:06:41,12,10,1, 11.9,1,1, 9.336, 10568.912, 235.530, 52669.203 21/05/14,16:06:41,13,10,1, 11.9,1,1, 9.336, 10568.887, 235.534, 52669.249 21/05/14,16:06:41,14,10,1, 11.9,1,1, 9.336, 10568.893, 235.556, 52669.206 21/05/14,16:06:41,15,10,1, 11.9,1,1, 9.336, 10568.884, 235.542, 52669.228 21/05/14,16:06:41,16,10,1, 11.9,1,1, 9.336, 10568.898, 235.536, 52669.250 21/05/14,16:06:41,17,10,1, 11.9,1,1, 9.336, 10568.874, 235.514, 52669.197 21/05/14,16:06:41,18,10,1, 11.9,1,1, 9.336, 10568.897, 235.544, 52669.261 21/05/14,16:06:41,19,10,1, 11.9,1,1, 9.336, 10568.865, 235.526, 52669.198 21/05/14,16:06:42,00,10,1, 11.9,1,1, 9.337, 10568.858, 235.526, 52669.198 21/05/14,16:06:42,01,10,1, 11.9,1,1, 9.337, 10568.889, 235.529, 52669.225 21/05/14,16:06:42,02,10,1, 11.9,1,1, 9.337, 10568.872, 235.545, 52669.204 21/05/14,16:06:42,03,10,1, 11.9,1,1, 9.337, 10568.899, 235.536, 52669.185 21/05/14,16:06:42,04,10,1, 11.9,1,1, 9.337, 10568.880, 235.527, 52669.207 21/05/14,16:06:42,05,10,1, 11.9,1,1, 9.337, 10568.880, 235.526, 52669.204 21/05/14,16:06:42,06,10,1, 11.9,1,1, 9.337, 10568.881, 235.532, 52669.201 21/05/14,16:06:42,07,10,1, 11.9,1,1, 9.337, 10568.871, 235.521, 52669.179 21/05/14,16:06:42,08,10,1, 11.9,1,1, 9.337, 10568.865, 235.538, 52669.225 21/05/14,16:06:42,09,10,1, 11.9,1,1, 9.337, 10568.887, 235.519, 52669.207 21/05/14,16:06:42,10,10,1, 11.9,1,1, 9.337, 10568.906, 235.530, 52669.240 21/05/14,16:06:42,11,10,1, 11.9,1,1, 9.337, 10568.871, 235.515, 52669.198 21/05/14,16:06:42,12,10,1, 11.9,1,1, 9.337, 10568.856, 235.518, 52669.212 21/05/14,16:06:42,13,10,1, 11.9,1,1, 9.337, 10568.862, 235.509, 52669.244 21/05/14,16:06:42,14,10,1, 11.9,1,1, 9.337, 10568.877, 235.517, 52669.264 21/05/14,16:06:42,15,10,1, 11.9,1,1, 9.337, 10568.882, 235.534, 52669.236 21/05/14,16:06:42,16,10,1, 11.9,1,1, 9.337, 10568.903, 235.544, 52669.206 21/05/14,16:06:42,17,10,1, 11.9,1,1, 9.337, 10568.865, 235.534, 52669.192 21/05/14,16:06:42,18,10,1, 11.9,1,1, 9.337, 10568.880, 235.518, 52669.226 21/05/14,16:06:42,19,10,1, 11.9,1,1, 9.337, 10568.884, 235.544, 52669.193 21/05/14,16:06:43,00,11,1, 11.9,1,1, 9.338, 10568.883, 235.544, 52669.193 21/05/14,16:06:43,01,11,1, 11.9,1,1, 9.338, 10568.876, 235.540, 52669.250 21/05/14,16:06:43,02,11,1, 11.9,1,1, 9.338, 10568.882, 235.508, 52669.236 21/05/14,16:06:43,03,11,1, 11.9,1,1, 9.338, 10568.871, 235.532, 52669.214 21/05/14,16:06:43,04,11,1, 11.9,1,1, 9.338, 10568.865, 235.515, 52669.235 21/05/14,16:06:43,05,11,1, 11.9,1,1, 9.338, 10568.883, 235.487, 52669.050 21/05/14,16:06:43,06,11,1, 11.9,1,1, 9.338, 10568.857, 235.519, 52669.250 21/05/14,16:06:43,07,11,1, 11.9,1,1, 9.338, 10568.881, 235.513, 52669.234 21/05/14,16:06:43,08,11,1, 11.9,1,1, 9.338, 10568.844, 235.515, 52669.236 21/05/14,16:06:43,09,11,1, 11.9,1,1, 9.338, 10568.849, 235.526, 52669.255 21/05/14,16:06:43,10,11,1, 11.9,1,1, 9.338, 10568.864, 235.498, 52669.236 21/05/14,16:06:43,11,11,1, 11.9,1,1, 9.338, 10568.854, 235.520, 52669.179 21/05/14,16:06:43,12,11,1, 11.9,1,1, 9.338, 10568.859, 235.511, 52669.218 21/05/14,16:06:43,13,11,1, 11.9,1,1, 9.338, 10568.868, 235.494, 52669.160 21/05/14,16:06:43,14,11,1, 11.9,1,1, 9.338, 10568.855, 235.510, 52669.209 21/05/14,16:06:43,15,11,1, 11.9,1,1, 9.338, 10568.879, 235.498, 52669.176 21/05/14,16:06:43,16,11,1, 11.9,1,1, 9.338, 10568.854, 235.487, 52669.232 21/05/14,16:06:43,17,11,1, 11.9,1,1, 9.338, 10568.850, 235.513, 52669.168 21/05/14,16:06:43,18,11,1, 11.9,1,1, 9.338, 10568.870, 235.506, 52669.236 21/05/14,16:06:43,19,11,1, 11.9,1,1, 9.338, 10568.855, 235.496, 52669.239 21/05/14,16:06:44,00,10,1, 11.8,1,1, 9.336, 10568.850, 235.496, 52669.239 21/05/14,16:06:44,01,10,1, 11.8,1,1, 9.336, 10568.855, 235.530, 52669.207 21/05/14,16:06:44,02,10,1, 11.8,1,1, 9.336, 10568.873, 235.485, 52669.185 21/05/14,16:06:44,03,10,1, 11.8,1,1, 9.336, 10568.876, 235.492, 52669.218 21/05/14,16:06:44,04,10,1, 11.8,1,1, 9.336, 10568.861, 235.533, 52669.225 21/05/14,16:06:44,05,10,1, 11.8,1,1, 9.336, 10568.858, 235.505, 52669.221 21/05/14,16:06:44,06,10,1, 11.8,1,1, 9.336, 10568.870, 235.500, 52669.209 21/05/14,16:06:44,07,10,1, 11.8,1,1, 9.336, 10568.879, 235.513, 52669.233 21/05/14,16:06:44,08,10,1, 11.8,1,1, 9.336, 10568.852, 235.496, 52669.216 21/05/14,16:06:44,09,10,1, 11.8,1,1, 9.336, 10568.878, 235.510, 52669.218 21/05/14,16:06:44,10,10,1, 11.8,1,1, 9.336, 10568.856, 235.483, 52669.249 21/05/14,16:06:44,11,10,1, 11.8,1,1, 9.336, 10568.837, 235.495, 52669.205 21/05/14,16:06:44,12,10,1, 11.8,1,1, 9.336, 10568.897, 235.520, 52669.251 21/05/14,16:06:44,13,10,1, 11.8,1,1, 9.336, 10568.851, 235.513, 52669.264 21/05/14,16:06:44,14,10,1, 11.8,1,1, 9.336, 10568.849, 235.480, 52669.238 21/05/14,16:06:44,15,10,1, 11.8,1,1, 9.336, 10568.853, 235.504, 52669.226 21/05/14,16:06:44,16,10,1, 11.8,1,1, 9.336, 10568.858, 235.483, 52669.247 21/05/14,16:06:44,17,10,1, 11.8,1,1, 9.336, 10568.850, 235.488, 52669.224 21/05/14,16:06:44,18,10,1, 11.8,1,1, 9.336, 10568.849, 235.516, 52669.212 21/05/14,16:06:44,19,10,1, 11.8,1,1, 9.336, 10568.871, 235.522, 52669.227 21/05/14,16:06:45,00,10,1, 11.8,1,1, 9.334, 10568.867, 235.522, 52669.227 21/05/14,16:06:45,01,10,1, 11.8,1,1, 9.334, 10568.878, 235.505, 52669.265 21/05/14,16:06:45,02,10,1, 11.8,1,1, 9.334, 10568.887, 235.474, 52669.269 21/05/14,16:06:45,03,10,1, 11.8,1,1, 9.334, 10568.850, 235.457, 52669.264 21/05/14,16:06:45,04,10,1, 11.8,1,1, 9.334, 10568.869, 235.495, 52669.246 21/05/14,16:06:45,05,10,1, 11.8,1,1, 9.334, 10568.890, 235.487, 52669.249 21/05/14,16:06:45,06,10,1, 11.8,1,1, 9.334, 10568.848, 235.506, 52669.212 21/05/14,16:06:45,07,10,1, 11.8,1,1, 9.334, 10568.875, 235.518, 52669.267 21/05/14,16:06:45,08,10,1, 11.8,1,1, 9.334, 10568.878, 235.479, 52669.264 21/05/14,16:06:45,09,10,1, 11.8,1,1, 9.334, 10568.855, 235.478, 52669.228 21/05/14,16:06:45,10,10,1, 11.8,1,1, 9.334, 10568.895, 235.489, 52669.383 21/05/14,16:06:45,11,10,1, 11.8,1,1, 9.334, 10568.839, 235.480, 52669.261 21/05/14,16:06:45,12,10,1, 11.8,1,1, 9.334, 10568.827, 235.428, 52669.256 21/05/14,16:06:45,13,10,1, 11.8,1,1, 9.334, 10568.850, 235.451, 52669.281 21/05/14,16:06:45,14,10,1, 11.8,1,1, 9.334, 10568.874, 235.458, 52669.240 21/05/14,16:06:45,15,10,1, 11.8,1,1, 9.334, 10568.859, 235.451, 52669.214 21/05/14,16:06:45,16,10,1, 11.8,1,1, 9.334, 10568.888, 235.437, 52669.196 21/05/14,16:06:45,17,10,1, 11.8,1,1, 9.334, 10568.867, 235.463, 52669.217 21/05/14,16:06:45,18,10,1, 11.8,1,1, 9.334, 10568.860, 235.456, 52669.251 21/05/14,16:06:45,19,10,1, 11.8,1,1, 9.334, 10568.890, 235.469, 52669.228 21/05/14,16:06:46,00,10,1, 11.9,1,1, 9.335, 10568.883, 235.469, 52669.228 21/05/14,16:06:46,01,10,1, 11.9,1,1, 9.335, 10568.878, 235.455, 52669.236 21/05/14,16:06:46,02,10,1, 11.9,1,1, 9.335, 10568.856, 235.456, 52669.258 21/05/14,16:06:46,03,10,1, 11.9,1,1, 9.335, 10568.841, 235.433, 52669.225 21/05/14,16:06:46,04,10,1, 11.9,1,1, 9.335, 10568.863, 235.458, 52669.236 21/05/14,16:06:46,05,10,1, 11.9,1,1, 9.335, 10568.862, 235.442, 52669.251 21/05/14,16:06:46,06,10,1, 11.9,1,1, 9.335, 10568.873, 235.449, 52669.197 21/05/14,16:06:46,07,10,1, 11.9,1,1, 9.335, 10568.863, 235.462, 52669.237 21/05/14,16:06:46,08,10,1, 11.9,1,1, 9.335, 10568.876, 235.453, 52669.247 21/05/14,16:06:46,09,10,1, 11.9,1,1, 9.335, 10568.874, 235.459, 52669.221 21/05/14,16:06:46,10,10,1, 11.9,1,1, 9.335, 10568.866, 235.469, 52669.197 21/05/14,16:06:46,11,10,1, 11.9,1,1, 9.335, 10568.874, 235.483, 52669.229 21/05/14,16:06:46,12,10,1, 11.9,1,1, 9.335, 10568.872, 235.466, 52669.224 21/05/14,16:06:46,13,10,1, 11.9,1,1, 9.335, 10568.864, 235.451, 52669.207 21/05/14,16:06:46,14,10,1, 11.9,1,1, 9.335, 10568.856, 235.459, 52669.188 21/05/14,16:06:46,15,10,1, 11.9,1,1, 9.335, 10568.875, 235.481, 52669.236 21/05/14,16:06:46,16,10,1, 11.9,1,1, 9.335, 10568.883, 235.484, 52669.253 21/05/14,16:06:46,17,10,1, 11.9,1,1, 9.335, 10568.857, 235.445, 52669.226 21/05/14,16:06:46,18,10,1, 11.9,1,1, 9.335, 10568.882, 235.466, 52669.236 21/05/14,16:06:46,19,10,1, 11.9,1,1, 9.335, 10568.880, 235.442, 52669.241 21/05/14,16:06:47,00,10,1, 11.9,1,1, 9.337, 10568.875, 235.442, 52669.241 21/05/14,16:06:47,01,10,1, 11.9,1,1, 9.337, 10568.861, 235.447, 52669.240 21/05/14,16:06:47,02,10,1, 11.9,1,1, 9.337, 10568.872, 235.450, 52669.241 21/05/14,16:06:47,03,10,1, 11.9,1,1, 9.337, 10568.874, 235.458, 52669.250 21/05/14,16:06:47,04,10,1, 11.9,1,1, 9.337, 10568.874, 235.457, 52669.229 21/05/14,16:06:47,05,10,1, 11.9,1,1, 9.337, 10568.870, 235.438, 52669.246 21/05/14,16:06:47,06,10,1, 11.9,1,1, 9.337, 10568.881, 235.469, 52669.253 21/05/14,16:06:47,07,10,1, 11.9,1,1, 9.337, 10568.878, 235.448, 52669.235 21/05/14,16:06:47,08,10,1, 11.9,1,1, 9.337, 10568.884, 235.471, 52669.248 21/05/14,16:06:47,09,10,1, 11.9,1,1, 9.337, 10568.877, 235.452, 52669.269 21/05/14,16:06:47,10,10,1, 11.9,1,1, 9.337, 10568.903, 235.462, 52669.260 21/05/14,16:06:47,11,10,1, 11.9,1,1, 9.337, 10568.881, 235.460, 52669.265 21/05/14,16:06:47,12,10,1, 11.9,1,1, 9.337, 10568.845, 235.458, 52669.288 21/05/14,16:06:47,13,10,1, 11.9,1,1, 9.337, 10568.874, 235.449, 52669.259 21/05/14,16:06:47,14,10,1, 11.9,1,1, 9.337, 10568.891, 235.428, 52669.247 21/05/14,16:06:47,15,10,1, 11.9,1,1, 9.337, 10568.889, 235.446, 52669.283 21/05/14,16:06:47,16,10,1, 11.9,1,1, 9.337, 10568.927, 235.412, 52669.279 21/05/14,16:06:47,17,10,1, 11.9,1,1, 9.337, 10568.942, 235.412, 52669.127 21/05/14,16:06:47,18,10,1, 11.9,1,1, 9.337, 10568.876, 235.428, 52669.267 21/05/14,16:06:47,19,10,1, 11.9,1,1, 9.337, 10568.847, 235.420, 52669.086 21/05/14,16:06:48,00,10,1, 11.8,1,1, 9.335, 10568.842, 235.420, 52669.086 21/05/14,16:06:48,01,10,1, 11.8,1,1, 9.335, 10568.919, 235.433, 52669.272 21/05/14,16:06:48,02,10,1, 11.8,1,1, 9.335, 10568.908, 235.440, 52669.255 21/05/14,16:06:48,03,10,1, 11.8,1,1, 9.335, 10568.904, 235.435, 52669.271 21/05/14,16:06:48,04,10,1, 11.8,1,1, 9.335, 10568.877, 235.428, 52669.259 21/05/14,16:06:48,05,10,1, 11.8,1,1, 9.335, 10568.867, 235.427, 52669.224 21/05/14,16:06:48,06,10,1, 11.8,1,1, 9.335, 10568.878, 235.426, 52669.247 21/05/14,16:06:48,07,10,1, 11.8,1,1, 9.335, 10568.878, 235.452, 52669.272 21/05/14,16:06:48,08,10,1, 11.8,1,1, 9.335, 10568.894, 235.413, 52669.276 21/05/14,16:06:48,09,10,1, 11.8,1,1, 9.335, 10568.889, 235.399, 52669.239 21/05/14,16:06:48,10,10,1, 11.8,1,1, 9.335, 10568.899, 235.411, 52669.244 21/05/14,16:06:48,11,10,1, 11.8,1,1, 9.335, 10568.866, 235.395, 52669.244 21/05/14,16:06:48,12,10,1, 11.8,1,1, 9.335, 10568.883, 235.425, 52669.228 21/05/14,16:06:48,13,10,1, 11.8,1,1, 9.335, 10568.879, 235.404, 52669.269 21/05/14,16:06:48,14,10,1, 11.8,1,1, 9.335, 10568.889, 235.418, 52669.286 21/05/14,16:06:48,15,10,1, 11.8,1,1, 9.335, 10568.890, 235.418, 52669.274 21/05/14,16:06:48,16,10,1, 11.8,1,1, 9.335, 10568.895, 235.406, 52669.244 21/05/14,16:06:48,17,10,1, 11.8,1,1, 9.335, 10568.870, 235.391, 52669.258 21/05/14,16:06:48,18,10,1, 11.8,1,1, 9.335, 10568.877, 235.406, 52669.278 21/05/14,16:06:48,19,10,1, 11.8,1,1, 9.335, 10568.867, 235.392, 52669.272 21/05/14,16:06:49,00,10,1, 11.9,1,1, 9.333, 10568.867, 235.392, 52669.272 21/05/14,16:06:49,01,10,1, 11.9,1,1, 9.333, 10568.893, 235.395, 52669.266 21/05/14,16:06:49,02,10,1, 11.9,1,1, 9.333, 10568.912, 235.400, 52669.267 21/05/14,16:06:49,03,10,1, 11.9,1,1, 9.333, 10568.883, 235.395, 52669.263 21/05/14,16:06:49,04,10,1, 11.9,1,1, 9.333, 10568.901, 235.404, 52669.303 21/05/14,16:06:49,05,10,1, 11.9,1,1, 9.333, 10568.906, 235.407, 52669.266 21/05/14,16:06:49,06,10,1, 11.9,1,1, 9.333, 10568.905, 235.409, 52669.254 21/05/14,16:06:49,07,10,1, 11.9,1,1, 9.333, 10568.899, 235.413, 52669.277 21/05/14,16:06:49,08,10,1, 11.9,1,1, 9.333, 10568.900, 235.401, 52669.245 21/05/14,16:06:49,09,10,1, 11.9,1,1, 9.333, 10568.876, 235.412, 52669.280 21/05/14,16:06:49,10,10,1, 11.9,1,1, 9.333, 10568.893, 235.418, 52669.282 21/05/14,16:06:49,11,10,1, 11.9,1,1, 9.333, 10568.886, 235.404, 52669.268 21/05/14,16:06:49,12,10,1, 11.9,1,1, 9.333, 10568.880, 235.409, 52669.265 21/05/14,16:06:49,13,10,1, 11.9,1,1, 9.333, 10568.895, 235.418, 52669.272 21/05/14,16:06:49,14,10,1, 11.9,1,1, 9.333, 10568.910, 235.424, 52669.268 21/05/14,16:06:49,15,10,1, 11.9,1,1, 9.333, 10568.885, 235.401, 52669.286 21/05/14,16:06:49,16,10,1, 11.9,1,1, 9.333, 10568.911, 235.429, 52669.306 21/05/14,16:06:49,17,10,1, 11.9,1,1, 9.333, 10568.892, 235.403, 52669.256 21/05/14,16:06:49,18,10,1, 11.9,1,1, 9.333, 10568.907, 235.419, 52669.263 21/05/14,16:06:49,19,10,1, 11.9,1,1, 9.333, 10568.888, 235.416, 52669.284 21/05/14,16:06:50,00,10,1, 11.9,1,1, 9.339, 10568.883, 235.416, 52669.284 21/05/14,16:06:50,01,10,1, 11.9,1,1, 9.339, 10568.898, 235.428, 52669.285 21/05/14,16:06:50,02,10,1, 11.9,1,1, 9.339, 10568.920, 235.418, 52669.258 21/05/14,16:06:50,03,10,1, 11.9,1,1, 9.339, 10568.912, 235.385, 52669.267 21/05/14,16:06:50,04,10,1, 11.9,1,1, 9.339, 10568.910, 235.409, 52669.240 21/05/14,16:06:50,05,10,1, 11.9,1,1, 9.339, 10568.912, 235.411, 52669.301 21/05/14,16:06:50,06,10,1, 11.9,1,1, 9.339, 10568.894, 235.429, 52669.281 21/05/14,16:06:50,07,10,1, 11.9,1,1, 9.339, 10568.898, 235.402, 52669.321 21/05/14,16:06:50,08,10,1, 11.9,1,1, 9.339, 10568.930, 235.394, 52669.290 21/05/14,16:06:50,09,10,1, 11.9,1,1, 9.339, 10568.924, 235.417, 52669.270 21/05/14,16:06:50,10,10,1, 11.9,1,1, 9.339, 10568.935, 235.419, 52669.291 21/05/14,16:06:50,11,10,1, 11.9,1,1, 9.339, 10568.941, 235.399, 52669.319 21/05/14,16:06:50,12,10,1, 11.9,1,1, 9.339, 10568.915, 235.409, 52669.294 21/05/14,16:06:50,13,10,1, 11.9,1,1, 9.339, 10568.903, 235.420, 52669.306 21/05/14,16:06:50,14,10,1, 11.9,1,1, 9.339, 10568.910, 235.386, 52669.289 21/05/14,16:06:50,15,10,1, 11.9,1,1, 9.339, 10568.918, 235.424, 52669.298 21/05/14,16:06:50,16,10,1, 11.9,1,1, 9.339, 10568.926, 235.396, 52669.316 21/05/14,16:06:50,17,10,1, 11.9,1,1, 9.339, 10568.922, 235.393, 52669.310 21/05/14,16:06:50,18,10,1, 11.9,1,1, 9.339, 10568.933, 235.416, 52669.332 21/05/14,16:06:50,19,10,1, 11.9,1,1, 9.339, 10568.917, 235.417, 52669.251 21/05/14,16:06:51,00,10,1, 11.7,1,1, 9.337, 10568.908, 235.417, 52669.251 21/05/14,16:06:51,01,10,1, 11.7,1,1, 9.337, 10568.938, 235.412, 52669.308 21/05/14,16:06:51,02,10,1, 11.7,1,1, 9.337, 10568.949, 235.423, 52669.288 21/05/14,16:06:51,03,10,1, 11.7,1,1, 9.337, 10568.946, 235.393, 52669.295 21/05/14,16:06:51,04,10,1, 11.7,1,1, 9.337, 10568.933, 235.422, 52669.295 21/05/14,16:06:51,05,10,1, 11.7,1,1, 9.337, 10568.950, 235.399, 52669.302 21/05/14,16:06:51,06,10,1, 11.7,1,1, 9.337, 10568.952, 235.396, 52669.261 21/05/14,16:06:51,07,10,1, 11.7,1,1, 9.337, 10568.942, 235.392, 52669.234 21/05/14,16:06:51,08,10,1, 11.7,1,1, 9.337, 10568.929, 235.397, 52669.268 21/05/14,16:06:51,09,10,1, 11.7,1,1, 9.337, 10568.943, 235.406, 52669.270 21/05/14,16:06:51,10,10,1, 11.7,1,1, 9.337, 10568.970, 235.373, 52669.112 21/05/14,16:06:51,11,10,1, 11.7,1,1, 9.337, 10568.938, 235.392, 52669.280 21/05/14,16:06:51,12,10,1, 11.7,1,1, 9.337, 10568.939, 235.388, 52669.282 21/05/14,16:06:51,13,10,1, 11.7,1,1, 9.337, 10568.958, 235.395, 52669.306 21/05/14,16:06:51,14,10,1, 11.7,1,1, 9.337, 10568.931, 235.396, 52669.264 21/05/14,16:06:51,15,10,1, 11.7,1,1, 9.337, 10568.925, 235.400, 52669.252 21/05/14,16:06:51,16,10,1, 11.7,1,1, 9.337, 10568.967, 235.388, 52669.296 21/05/14,16:06:51,17,10,1, 11.7,1,1, 9.337, 10568.942, 235.400, 52669.254 21/05/14,16:06:51,18,10,1, 11.7,1,1, 9.337, 10568.955, 235.381, 52669.244 21/05/14,16:06:51,19,10,1, 11.7,1,1, 9.337, 10568.972, 235.371, 52669.248 21/05/14,16:06:52,00,10,1, 11.9,1,1, 9.336, 10568.967, 235.371, 52669.248 21/05/14,16:06:52,01,10,1, 11.9,1,1, 9.336, 10568.930, 235.367, 52669.270 21/05/14,16:06:52,02,10,1, 11.9,1,1, 9.336, 10568.954, 235.387, 52669.254 21/05/14,16:06:52,03,10,1, 11.9,1,1, 9.336, 10568.956, 235.381, 52669.240 21/05/14,16:06:52,04,10,1, 11.9,1,1, 9.336, 10568.950, 235.402, 52669.297 21/05/14,16:06:52,05,10,1, 11.9,1,1, 9.336, 10568.961, 235.414, 52669.241 21/05/14,16:06:52,06,10,1, 11.9,1,1, 9.336, 10568.965, 235.378, 52669.257 21/05/14,16:06:52,07,10,1, 11.9,1,1, 9.336, 10568.983, 235.403, 52669.271 21/05/14,16:06:52,08,10,1, 11.9,1,1, 9.336, 10568.979, 235.402, 52669.277 21/05/14,16:06:52,09,10,1, 11.9,1,1, 9.336, 10568.965, 235.378, 52669.254 21/05/14,16:06:52,10,10,1, 11.9,1,1, 9.336, 10568.980, 235.382, 52669.285 21/05/14,16:06:52,11,10,1, 11.9,1,1, 9.336, 10568.967, 235.370, 52669.278 21/05/14,16:06:52,12,10,1, 11.9,1,1, 9.336, 10568.985, 235.369, 52669.289 21/05/14,16:06:52,13,10,1, 11.9,1,1, 9.336, 10568.973, 235.384, 52669.274 21/05/14,16:06:52,14,10,1, 11.9,1,1, 9.336, 10568.984, 235.388, 52669.273 21/05/14,16:06:52,15,10,1, 11.9,1,1, 9.336, 10569.002, 235.366, 52669.252 21/05/14,16:06:52,16,10,1, 11.9,1,1, 9.336, 10568.971, 235.371, 52669.263 21/05/14,16:06:52,17,10,1, 11.9,1,1, 9.336, 10569.022, 235.374, 52669.270 21/05/14,16:06:52,18,10,1, 11.9,1,1, 9.336, 10569.018, 235.378, 52669.297 21/05/14,16:06:52,19,10,1, 11.9,1,1, 9.336, 10569.000, 235.395, 52669.287 21/05/14,16:06:53,00,10,1, 11.9,1,1, 9.335, 10568.992, 235.395, 52669.287 21/05/14,16:06:53,01,10,1, 11.9,1,1, 9.335, 10569.014, 235.383, 52669.292 21/05/14,16:06:53,02,10,1, 11.9,1,1, 9.335, 10568.999, 235.399, 52669.286 21/05/14,16:06:53,03,10,1, 11.9,1,1, 9.335, 10569.020, 235.386, 52669.298 21/05/14,16:06:53,04,10,1, 11.9,1,1, 9.335, 10569.019, 235.378, 52669.291 21/05/14,16:06:53,05,10,1, 11.9,1,1, 9.335, 10569.005, 235.385, 52669.314 21/05/14,16:06:53,06,10,1, 11.9,1,1, 9.335, 10568.996, 235.369, 52669.300 21/05/14,16:06:53,07,10,1, 11.9,1,1, 9.335, 10569.002, 235.377, 52669.268 21/05/14,16:06:53,08,10,1, 11.9,1,1, 9.335, 10568.991, 235.381, 52669.281 21/05/14,16:06:53,09,10,1, 11.9,1,1, 9.335, 10568.982, 235.386, 52669.292 21/05/14,16:06:53,10,10,1, 11.9,1,1, 9.335, 10569.031, 235.387, 52669.307 21/05/14,16:06:53,11,10,1, 11.9,1,1, 9.335, 10569.015, 235.393, 52669.282 21/05/14,16:06:53,12,10,1, 11.9,1,1, 9.335, 10569.011, 235.379, 52669.261 21/05/14,16:06:53,13,10,1, 11.9,1,1, 9.335, 10569.012, 235.363, 52669.276 21/05/14,16:06:53,14,10,1, 11.9,1,1, 9.335, 10569.006, 235.369, 52669.327 21/05/14,16:06:53,15,10,1, 11.9,1,1, 9.335, 10568.991, 235.374, 52669.288 21/05/14,16:06:53,16,10,1, 11.9,1,1, 9.335, 10568.998, 235.371, 52669.263 21/05/14,16:06:53,17,10,1, 11.9,1,1, 9.335, 10569.029, 235.416, 52669.292 21/05/14,16:06:53,18,10,1, 11.9,1,1, 9.335, 10569.014, 235.380, 52669.302 21/05/14,16:06:53,19,10,1, 11.9,1,1, 9.335, 10569.039, 235.398, 52669.301 21/05/14,16:06:54,00,10,1, 11.8,1,1, 9.334, 10569.034, 235.398, 52669.301 21/05/14,16:06:54,01,10,1, 11.8,1,1, 9.334, 10569.031, 235.360, 52669.299 21/05/14,16:06:54,02,10,1, 11.8,1,1, 9.334, 10569.025, 235.337, 52669.107 21/05/14,16:06:54,03,10,1, 11.8,1,1, 9.334, 10569.012, 235.402, 52669.317 21/05/14,16:06:54,04,10,1, 11.8,1,1, 9.334, 10569.013, 235.364, 52669.348 21/05/14,16:06:54,05,10,1, 11.8,1,1, 9.334, 10569.028, 235.355, 52669.301 21/05/14,16:06:54,06,10,1, 11.8,1,1, 9.334, 10569.017, 235.348, 52669.311 21/05/14,16:06:54,07,10,1, 11.8,1,1, 9.334, 10569.032, 235.376, 52669.281 21/05/14,16:06:54,08,10,1, 11.8,1,1, 9.334, 10569.034, 235.357, 52669.286 21/05/14,16:06:54,09,10,1, 11.8,1,1, 9.334, 10569.040, 235.371, 52669.300 21/05/14,16:06:54,10,10,1, 11.8,1,1, 9.334, 10569.044, 235.377, 52669.301 21/05/14,16:06:54,11,10,1, 11.8,1,1, 9.334, 10569.037, 235.369, 52669.300 21/05/14,16:06:54,12,10,1, 11.8,1,1, 9.334, 10569.050, 235.347, 52669.289 21/05/14,16:06:54,13,10,1, 11.8,1,1, 9.334, 10569.042, 235.363, 52669.309 21/05/14,16:06:54,14,10,1, 11.8,1,1, 9.334, 10569.048, 235.360, 52669.320 21/05/14,16:06:54,15,10,1, 11.8,1,1, 9.334, 10569.041, 235.366, 52669.298 21/05/14,16:06:54,16,10,1, 11.8,1,1, 9.334, 10569.063, 235.363, 52669.276 21/05/14,16:06:54,17,10,1, 11.8,1,1, 9.334, 10569.063, 235.381, 52669.258 21/05/14,16:06:54,18,10,1, 11.8,1,1, 9.334, 10569.070, 235.358, 52669.266 21/05/14,16:06:54,19,10,1, 11.8,1,1, 9.334, 10569.088, 235.366, 52669.287 21/05/14,16:06:55,00,10,1, 11.9,1,1, 9.331, 10569.084, 235.366, 52669.287 21/05/14,16:06:55,01,10,1, 11.9,1,1, 9.331, 10569.075, 235.356, 52669.346 21/05/14,16:06:55,02,10,1, 11.9,1,1, 9.331, 10569.100, 235.346, 52669.312 21/05/14,16:06:55,03,10,1, 11.9,1,1, 9.331, 10569.073, 235.354, 52669.279 21/05/14,16:06:55,04,10,1, 11.9,1,1, 9.331, 10569.075, 235.363, 52669.334 21/05/14,16:06:55,05,10,1, 11.9,1,1, 9.331, 10569.060, 235.352, 52669.296 21/05/14,16:06:55,06,10,1, 11.9,1,1, 9.331, 10569.061, 235.344, 52669.295 21/05/14,16:06:55,07,10,1, 11.9,1,1, 9.331, 10569.069, 235.345, 52669.307 21/05/14,16:06:55,08,10,1, 11.9,1,1, 9.331, 10569.041, 235.362, 52669.276 21/05/14,16:06:55,09,10,1, 11.9,1,1, 9.331, 10569.057, 235.351, 52669.258 21/05/14,16:06:55,10,10,1, 11.9,1,1, 9.331, 10569.102, 235.344, 52669.297 21/05/14,16:06:55,11,10,1, 11.9,1,1, 9.331, 10569.093, 235.346, 52669.276 21/05/14,16:06:55,12,10,1, 11.9,1,1, 9.331, 10569.094, 235.344, 52669.310 21/05/14,16:06:55,13,10,1, 11.9,1,1, 9.331, 10569.098, 235.340, 52669.259 21/05/14,16:06:55,14,10,1, 11.9,1,1, 9.331, 10569.087, 235.343, 52669.303 21/05/14,16:06:55,15,10,1, 11.9,1,1, 9.331, 10569.090, 235.362, 52669.295 21/05/14,16:06:55,16,10,1, 11.9,1,1, 9.331, 10569.123, 235.351, 52669.558 21/05/14,16:06:55,17,10,1, 11.9,1,1, 9.331, 10569.144, 235.329, 52669.164 21/05/14,16:06:55,18,10,1, 11.9,1,1, 9.331, 10569.092, 235.337, 52669.224 21/05/14,16:06:55,19,10,1, 11.9,1,1, 9.331, 10569.098, 235.342, 52669.226 21/05/14,16:06:56,00,10,1, 11.8,1,1, 9.334, 10569.092, 235.342, 52669.226 21/05/14,16:06:56,01,10,1, 11.8,1,1, 9.334, 10569.105, 235.326, 52669.296 21/05/14,16:06:56,02,10,1, 11.8,1,1, 9.334, 10569.096, 235.324, 52669.269 21/05/14,16:06:56,03,10,1, 11.8,1,1, 9.334, 10569.128, 235.312, 52669.288 21/05/14,16:06:56,04,10,1, 11.8,1,1, 9.334, 10569.145, 235.325, 52669.269 21/05/14,16:06:56,05,10,1, 11.8,1,1, 9.334, 10569.134, 235.312, 52669.298 21/05/14,16:06:56,06,10,1, 11.8,1,1, 9.334, 10569.120, 235.353, 52669.287 21/05/14,16:06:56,07,10,1, 11.8,1,1, 9.334, 10569.137, 235.320, 52669.261 21/05/14,16:06:56,08,10,1, 11.8,1,1, 9.334, 10569.136, 235.315, 52669.277 21/05/14,16:06:56,09,10,1, 11.8,1,1, 9.334, 10569.145, 235.353, 52669.303 21/05/14,16:06:56,10,10,1, 11.8,1,1, 9.334, 10569.136, 235.351, 52669.310 21/05/14,16:06:56,11,10,1, 11.8,1,1, 9.334, 10569.146, 235.338, 52669.286 21/05/14,16:06:56,12,10,1, 11.8,1,1, 9.334, 10569.163, 235.315, 52669.303 21/05/14,16:06:56,13,10,1, 11.8,1,1, 9.334, 10569.132, 235.327, 52669.275 21/05/14,16:06:56,14,10,1, 11.8,1,1, 9.334, 10569.149, 235.327, 52669.276 21/05/14,16:06:56,15,10,1, 11.8,1,1, 9.334, 10569.143, 235.329, 52669.292 21/05/14,16:06:56,16,10,1, 11.8,1,1, 9.334, 10569.151, 235.324, 52669.283 21/05/14,16:06:56,17,10,1, 11.8,1,1, 9.334, 10569.162, 235.315, 52669.343 21/05/14,16:06:56,18,10,1, 11.8,1,1, 9.334, 10569.161, 235.330, 52669.286 21/05/14,16:06:56,19,10,1, 11.8,1,1, 9.334, 10569.174, 235.302, 52669.303 21/05/14,16:06:57,00,10,1, 11.8,1,1, 9.333, 10569.167, 235.302, 52669.303 21/05/14,16:06:57,01,10,1, 11.8,1,1, 9.333, 10569.167, 235.338, 52669.295 21/05/14,16:06:57,02,10,1, 11.8,1,1, 9.333, 10569.176, 235.327, 52669.283 21/05/14,16:06:57,03,10,1, 11.8,1,1, 9.333, 10569.155, 235.344, 52669.291 21/05/14,16:06:57,04,10,1, 11.8,1,1, 9.333, 10569.180, 235.348, 52669.301 21/05/14,16:06:57,05,10,1, 11.8,1,1, 9.333, 10569.188, 235.314, 52669.305 21/05/14,16:06:57,06,10,1, 11.8,1,1, 9.333, 10569.165, 235.292, 52669.267 21/05/14,16:06:57,07,10,1, 11.8,1,1, 9.333, 10569.181, 235.312, 52669.289 21/05/14,16:06:57,08,10,1, 11.8,1,1, 9.333, 10569.204, 235.308, 52669.270 21/05/14,16:06:57,09,10,1, 11.8,1,1, 9.333, 10569.194, 235.325, 52669.291 21/05/14,16:06:57,10,10,1, 11.8,1,1, 9.333, 10569.172, 235.324, 52669.273 21/05/14,16:06:57,11,10,1, 11.8,1,1, 9.333, 10569.203, 235.338, 52669.260 21/05/14,16:06:57,12,10,1, 11.8,1,1, 9.333, 10569.164, 235.328, 52669.292 21/05/14,16:06:57,13,10,1, 11.8,1,1, 9.333, 10569.163, 235.334, 52669.280 21/05/14,16:06:57,14,10,1, 11.8,1,1, 9.333, 10569.186, 235.322, 52669.288 21/05/14,16:06:57,15,10,1, 11.8,1,1, 9.333, 10569.178, 235.323, 52669.247 21/05/14,16:06:57,16,10,1, 11.8,1,1, 9.333, 10569.200, 235.335, 52669.276 21/05/14,16:06:57,17,10,1, 11.8,1,1, 9.333, 10569.194, 235.321, 52669.247 21/05/14,16:06:57,18,10,1, 11.8,1,1, 9.333, 10569.203, 235.326, 52669.280 21/05/14,16:06:57,19,10,1, 11.8,1,1, 9.333, 10569.211, 235.290, 52669.253 21/05/14,16:06:58,00,10,1, 11.9,1,1, 9.336, 10569.209, 235.290, 52669.253 21/05/14,16:06:58,01,10,1, 11.9,1,1, 9.336, 10569.216, 235.295, 52669.245 21/05/14,16:06:58,02,10,1, 11.9,1,1, 9.336, 10569.211, 235.298, 52669.244 21/05/14,16:06:58,03,10,1, 11.9,1,1, 9.336, 10569.197, 235.302, 52669.269 21/05/14,16:06:58,04,10,1, 11.9,1,1, 9.336, 10569.216, 235.296, 52669.268 21/05/14,16:06:58,05,10,1, 11.9,1,1, 9.336, 10569.200, 235.296, 52669.239 21/05/14,16:06:58,06,10,1, 11.9,1,1, 9.336, 10569.201, 235.310, 52669.262 21/05/14,16:06:58,07,10,1, 11.9,1,1, 9.336, 10569.237, 235.291, 52669.240 21/05/14,16:06:58,08,10,1, 11.9,1,1, 9.336, 10569.223, 235.283, 52669.261 21/05/14,16:06:58,09,10,1, 11.9,1,1, 9.336, 10569.234, 235.276, 52669.278 21/05/14,16:06:58,10,10,1, 11.9,1,1, 9.336, 10569.244, 235.277, 52669.251 21/05/14,16:06:58,11,10,1, 11.9,1,1, 9.336, 10569.210, 235.305, 52669.226 21/05/14,16:06:58,12,10,1, 11.9,1,1, 9.336, 10569.248, 235.301, 52669.279 21/05/14,16:06:58,13,10,1, 11.9,1,1, 9.336, 10569.229, 235.294, 52669.269 21/05/14,16:06:58,14,10,1, 11.9,1,1, 9.336, 10569.262, 235.292, 52669.250 21/05/14,16:06:58,15,10,1, 11.9,1,1, 9.336, 10569.240, 235.279, 52669.258 21/05/14,16:06:58,16,10,1, 11.9,1,1, 9.336, 10569.234, 235.293, 52669.281 21/05/14,16:06:58,17,10,1, 11.9,1,1, 9.336, 10569.240, 235.292, 52669.259 21/05/14,16:06:58,18,10,1, 11.9,1,1, 9.336, 10569.235, 235.276, 52669.267 21/05/14,16:06:58,19,10,1, 11.9,1,1, 9.336, 10569.221, 235.289, 52669.272 21/05/14,16:06:59,00,10,1, 11.9,1,1, 9.331, 10569.217, 235.289, 52669.272 21/05/14,16:06:59,01,10,1, 11.9,1,1, 9.331, 10569.267, 235.282, 52669.262 21/05/14,16:06:59,02,10,1, 11.9,1,1, 9.331, 10569.254, 235.301, 52669.270 21/05/14,16:06:59,03,10,1, 11.9,1,1, 9.331, 10569.257, 235.262, 52669.252 21/05/14,16:06:59,04,10,1, 11.9,1,1, 9.331, 10569.263, 235.287, 52669.229 21/05/14,16:06:59,05,10,1, 11.9,1,1, 9.331, 10569.253, 235.289, 52669.239 21/05/14,16:06:59,06,10,1, 11.9,1,1, 9.331, 10569.292, 235.279, 52669.272 21/05/14,16:06:59,07,10,1, 11.9,1,1, 9.331, 10569.255, 235.274, 52669.224 21/05/14,16:06:59,08,10,1, 11.9,1,1, 9.331, 10569.267, 235.270, 52669.248 21/05/14,16:06:59,09,10,1, 11.9,1,1, 9.331, 10569.285, 235.289, 52669.253 21/05/14,16:06:59,10,10,1, 11.9,1,1, 9.331, 10569.276, 235.263, 52669.277 21/05/14,16:06:59,11,10,1, 11.9,1,1, 9.331, 10569.291, 235.280, 52669.278 21/05/14,16:06:59,12,10,1, 11.9,1,1, 9.331, 10569.288, 235.285, 52669.249 21/05/14,16:06:59,13,10,1, 11.9,1,1, 9.331, 10569.290, 235.285, 52669.268 21/05/14,16:06:59,14,10,1, 11.9,1,1, 9.331, 10569.284, 235.264, 52669.249 21/05/14,16:06:59,15,10,1, 11.9,1,1, 9.331, 10569.302, 235.289, 52669.274 21/05/14,16:06:59,16,10,1, 11.9,1,1, 9.331, 10569.310, 235.248, 52669.267 21/05/14,16:06:59,17,10,1, 11.9,1,1, 9.331, 10569.310, 235.246, 52669.248 21/05/14,16:06:59,18,10,1, 11.9,1,1, 9.331, 10569.305, 235.280, 52669.231 21/05/14,16:06:59,19,10,1, 11.9,1,1, 9.331, 10569.296, 235.274, 52669.272 21/05/14,16:07:00,00,10,1, 11.9,1,1, 9.336, 10569.292, 235.274, 52669.272 21/05/14,16:07:00,01,10,1, 11.9,1,1, 9.336, 10569.285, 235.232, 52669.269 21/05/14,16:07:00,02,10,1, 11.9,1,1, 9.336, 10569.295, 235.260, 52669.297 21/05/14,16:07:00,03,10,1, 11.9,1,1, 9.336, 10569.329, 235.289, 52669.290 21/05/14,16:07:00,04,10,1, 11.9,1,1, 9.336, 10569.325, 235.261, 52669.301 21/05/14,16:07:00,05,10,1, 11.9,1,1, 9.336, 10569.322, 235.265, 52669.295 21/05/14,16:07:00,06,10,1, 11.9,1,1, 9.336, 10569.353, 235.260, 52669.308 21/05/14,16:07:00,07,10,1, 11.9,1,1, 9.336, 10569.310, 235.272, 52669.306 21/05/14,16:07:00,08,10,1, 11.9,1,1, 9.336, 10569.315, 235.265, 52669.343 21/05/14,16:07:00,09,10,1, 11.9,1,1, 9.336, 10569.319, 235.269, 52669.336 21/05/14,16:07:00,10,10,1, 11.9,1,1, 9.336, 10569.334, 235.246, 52669.313 21/05/14,16:07:00,11,10,1, 11.9,1,1, 9.336, 10569.336, 235.249, 52669.328 21/05/14,16:07:00,12,10,1, 11.9,1,1, 9.336, 10569.340, 235.248, 52669.290 21/05/14,16:07:00,13,10,1, 11.9,1,1, 9.336, 10569.333, 235.263, 52669.286 21/05/14,16:07:00,14,10,1, 11.9,1,1, 9.336, 10569.354, 235.253, 52669.307 21/05/14,16:07:00,15,10,1, 11.9,1,1, 9.336, 10569.344, 235.260, 52669.334 21/05/14,16:07:00,16,10,1, 11.9,1,1, 9.336, 10569.356, 235.246, 52669.293 21/05/14,16:07:00,17,10,1, 11.9,1,1, 9.336, 10569.341, 235.226, 52669.321 21/05/14,16:07:00,18,10,1, 11.9,1,1, 9.336, 10569.376, 235.251, 52669.295 21/05/14,16:07:00,19,10,1, 11.9,1,1, 9.336, 10569.367, 235.263, 52669.283 21/05/14,16:07:01,00,10,1, 11.8,1,1, 9.332, 10569.359, 235.263, 52669.283 21/05/14,16:07:01,01,10,1, 11.8,1,1, 9.332, 10569.377, 235.248, 52669.340 21/05/14,16:07:01,02,10,1, 11.8,1,1, 9.332, 10569.393, 235.237, 52669.303 21/05/14,16:07:01,03,10,1, 11.8,1,1, 9.332, 10569.370, 235.238, 52669.304 21/05/14,16:07:01,04,10,1, 11.8,1,1, 9.332, 10569.363, 235.249, 52669.316 21/05/14,16:07:01,05,10,1, 11.8,1,1, 9.332, 10569.388, 235.248, 52669.324 21/05/14,16:07:01,06,10,1, 11.8,1,1, 9.332, 10569.380, 235.267, 52669.303 21/05/14,16:07:01,07,10,1, 11.8,1,1, 9.332, 10569.377, 235.260, 52669.305 21/05/14,16:07:01,08,10,1, 11.8,1,1, 9.332, 10569.397, 235.269, 52669.326 21/05/14,16:07:01,09,10,1, 11.8,1,1, 9.332, 10569.381, 235.245, 52669.323 21/05/14,16:07:01,10,10,1, 11.8,1,1, 9.332, 10569.386, 235.235, 52669.285 21/05/14,16:07:01,11,10,1, 11.8,1,1, 9.332, 10569.383, 235.225, 52669.337 21/05/14,16:07:01,12,10,1, 11.8,1,1, 9.332, 10569.397, 235.226, 52669.343 21/05/14,16:07:01,13,10,1, 11.8,1,1, 9.332, 10569.390, 235.253, 52669.305 21/05/14,16:07:01,14,10,1, 11.8,1,1, 9.332, 10569.413, 235.232, 52669.288 21/05/14,16:07:01,15,10,1, 11.8,1,1, 9.332, 10569.398, 235.249, 52669.337 21/05/14,16:07:01,16,10,1, 11.8,1,1, 9.332, 10569.409, 235.240, 52669.376 21/05/14,16:07:01,17,10,1, 11.8,1,1, 9.332, 10569.380, 235.248, 52669.334 21/05/14,16:07:01,18,10,1, 11.8,1,1, 9.332, 10569.403, 235.231, 52669.346 21/05/14,16:07:01,19,10,1, 11.8,1,1, 9.332, 10569.412, 235.249, 52669.337 21/05/14,16:07:02,00,10,1, 11.9,1,1, 9.335, 10569.409, 235.249, 52669.337 21/05/14,16:07:02,01,10,1, 11.9,1,1, 9.335, 10569.411, 235.234, 52669.327 21/05/14,16:07:02,02,10,1, 11.9,1,1, 9.335, 10569.426, 235.203, 52669.289 21/05/14,16:07:02,03,10,1, 11.9,1,1, 9.335, 10569.426, 235.219, 52669.344 21/05/14,16:07:02,04,10,1, 11.9,1,1, 9.335, 10569.398, 235.200, 52669.358 21/05/14,16:07:02,05,10,1, 11.9,1,1, 9.335, 10569.412, 235.218, 52669.324 21/05/14,16:07:02,06,10,1, 11.9,1,1, 9.335, 10569.456, 235.191, 52669.330 21/05/14,16:07:02,07,10,1, 11.9,1,1, 9.335, 10569.403, 235.206, 52669.324 21/05/14,16:07:02,08,10,1, 11.9,1,1, 9.335, 10569.452, 235.202, 52669.356 21/05/14,16:07:02,09,10,1, 11.9,1,1, 9.335, 10569.441, 235.186, 52669.312 21/05/14,16:07:02,10,10,1, 11.9,1,1, 9.335, 10569.436, 235.182, 52669.322 21/05/14,16:07:02,11,10,1, 11.9,1,1, 9.335, 10569.441, 235.190, 52669.265 21/05/14,16:07:02,12,10,1, 11.9,1,1, 9.335, 10569.456, 235.193, 52669.275 21/05/14,16:07:02,13,10,1, 11.9,1,1, 9.335, 10569.424, 235.188, 52669.274 21/05/14,16:07:02,14,10,1, 11.9,1,1, 9.335, 10569.457, 235.217, 52669.287 21/05/14,16:07:02,15,10,1, 11.9,1,1, 9.335, 10569.435, 235.184, 52669.286 21/05/14,16:07:02,16,10,1, 11.9,1,1, 9.335, 10569.440, 235.176, 52669.297 21/05/14,16:07:02,17,10,1, 11.9,1,1, 9.335, 10569.448, 235.166, 52669.286 21/05/14,16:07:02,18,10,1, 11.9,1,1, 9.335, 10569.454, 235.179, 52669.298 21/05/14,16:07:02,19,10,1, 11.9,1,1, 9.335, 10569.452, 235.176, 52669.293 21/05/14,16:07:03,00,10,1, 11.9,1,1, 9.335, 10569.451, 235.176, 52669.293 21/05/14,16:07:03,01,10,1, 11.9,1,1, 9.335, 10569.464, 235.162, 52669.312 21/05/14,16:07:03,02,10,1, 11.9,1,1, 9.335, 10569.469, 235.172, 52669.299 21/05/14,16:07:03,03,10,1, 11.9,1,1, 9.335, 10569.462, 235.212, 52669.304 21/05/14,16:07:03,04,10,1, 11.9,1,1, 9.335, 10569.470, 235.175, 52669.312 21/05/14,16:07:03,05,10,1, 11.9,1,1, 9.335, 10569.490, 235.196, 52669.310 21/05/14,16:07:03,06,10,1, 11.9,1,1, 9.335, 10569.479, 235.170, 52669.345 21/05/14,16:07:03,07,10,1, 11.9,1,1, 9.335, 10569.497, 235.182, 52669.314 21/05/14,16:07:03,08,10,1, 11.9,1,1, 9.335, 10569.498, 235.153, 52669.270 21/05/14,16:07:03,09,10,1, 11.9,1,1, 9.335, 10569.482, 235.171, 52669.301 21/05/14,16:07:03,10,10,1, 11.9,1,1, 9.335, 10569.483, 235.168, 52669.291 21/05/14,16:07:03,11,10,1, 11.9,1,1, 9.335, 10569.479, 235.158, 52669.289 21/05/14,16:07:03,12,10,1, 11.9,1,1, 9.335, 10569.480, 235.156, 52669.315 21/05/14,16:07:03,13,10,1, 11.9,1,1, 9.335, 10569.477, 235.160, 52669.316 21/05/14,16:07:03,14,10,1, 11.9,1,1, 9.335, 10569.478, 235.165, 52669.318 21/05/14,16:07:03,15,10,1, 11.9,1,1, 9.335, 10569.481, 235.169, 52669.277 21/05/14,16:07:03,16,10,1, 11.9,1,1, 9.335, 10569.526, 235.139, 52669.023 21/05/14,16:07:03,17,10,1, 11.9,1,1, 9.335, 10569.534, 235.132, 52669.250 21/05/14,16:07:03,18,10,1, 11.9,1,1, 9.335, 10569.500, 235.140, 52669.258 21/05/14,16:07:03,19,10,1, 11.9,1,1, 9.335, 10569.498, 235.164, 52669.449 21/05/14,16:07:04,00,10,1, 11.8,1,1, 9.333, 10569.493, 235.164, 52669.449 21/05/14,16:07:04,01,10,1, 11.8,1,1, 9.333, 10569.498, 235.160, 52669.255 21/05/14,16:07:04,02,10,1, 11.8,1,1, 9.333, 10569.518, 235.146, 52669.221 21/05/14,16:07:04,03,10,1, 11.8,1,1, 9.333, 10569.508, 235.162, 52669.250 21/05/14,16:07:04,04,10,1, 11.8,1,1, 9.333, 10569.515, 235.156, 52669.304 21/05/14,16:07:04,05,10,1, 11.8,1,1, 9.333, 10569.513, 235.161, 52669.273 21/05/14,16:07:04,06,10,1, 11.8,1,1, 9.333, 10569.536, 235.152, 52669.265 21/05/14,16:07:04,07,10,1, 11.8,1,1, 9.333, 10569.514, 235.159, 52669.323 21/05/14,16:07:04,08,10,1, 11.8,1,1, 9.333, 10569.518, 235.133, 52669.273 21/05/14,16:07:04,09,10,1, 11.8,1,1, 9.333, 10569.526, 235.143, 52669.286 21/05/14,16:07:04,10,10,1, 11.8,1,1, 9.333, 10569.540, 235.134, 52669.283 21/05/14,16:07:04,11,10,1, 11.8,1,1, 9.333, 10569.558, 235.126, 52669.287 21/05/14,16:07:04,12,10,1, 11.8,1,1, 9.333, 10569.551, 235.136, 52669.285 21/05/14,16:07:04,13,10,1, 11.8,1,1, 9.333, 10569.543, 235.128, 52669.274 21/05/14,16:07:04,14,10,1, 11.8,1,1, 9.333, 10569.538, 235.134, 52669.282 21/05/14,16:07:04,15,10,1, 11.8,1,1, 9.333, 10569.562, 235.148, 52669.266 21/05/14,16:07:04,16,10,1, 11.8,1,1, 9.333, 10569.554, 235.108, 52669.297 21/05/14,16:07:04,17,10,1, 11.8,1,1, 9.333, 10569.574, 235.117, 52669.270 21/05/14,16:07:04,18,10,1, 11.8,1,1, 9.333, 10569.583, 235.120, 52669.289 21/05/14,16:07:04,19,10,1, 11.8,1,1, 9.333, 10569.558, 235.139, 52669.269 21/05/14,16:07:05,00,10,1, 11.8,1,1, 9.334, 10569.551, 235.139, 52669.269 21/05/14,16:07:05,01,10,1, 11.8,1,1, 9.334, 10569.568, 235.120, 52669.306 21/05/14,16:07:05,02,10,1, 11.8,1,1, 9.334, 10569.592, 235.131, 52669.256 21/05/14,16:07:05,03,10,1, 11.8,1,1, 9.334, 10569.579, 235.089, 52669.257 21/05/14,16:07:05,04,10,1, 11.8,1,1, 9.334, 10569.561, 235.106, 52669.244 21/05/14,16:07:05,05,10,1, 11.8,1,1, 9.334, 10569.624, 235.108, 52669.239 21/05/14,16:07:05,06,10,1, 11.8,1,1, 9.334, 10569.581, 235.095, 52669.240 21/05/14,16:07:05,07,10,1, 11.8,1,1, 9.334, 10569.592, 235.105, 52669.259 21/05/14,16:07:05,08,10,1, 11.8,1,1, 9.334, 10569.592, 235.115, 52669.254 21/05/14,16:07:05,09,10,1, 11.8,1,1, 9.334, 10569.580, 235.103, 52669.236 21/05/14,16:07:05,10,10,1, 11.8,1,1, 9.334, 10569.586, 235.097, 52669.253 21/05/14,16:07:05,11,10,1, 11.8,1,1, 9.334, 10569.591, 235.096, 52669.195 21/05/14,16:07:05,12,10,1, 11.8,1,1, 9.334, 10569.608, 235.088, 52669.228 21/05/14,16:07:05,13,10,1, 11.8,1,1, 9.334, 10569.606, 235.099, 52669.258 21/05/14,16:07:05,14,10,1, 11.8,1,1, 9.334, 10569.590, 235.089, 52669.258 21/05/14,16:07:05,15,10,1, 11.8,1,1, 9.334, 10569.573, 235.080, 52669.206 21/05/14,16:07:05,16,10,1, 11.8,1,1, 9.334, 10569.596, 235.086, 52669.245 21/05/14,16:07:05,17,10,1, 11.8,1,1, 9.334, 10569.592, 235.091, 52669.228 21/05/14,16:07:05,18,10,1, 11.8,1,1, 9.334, 10569.599, 235.060, 52669.191 21/05/14,16:07:05,19,10,1, 11.8,1,1, 9.334, 10569.615, 235.070, 52669.257 21/05/14,16:07:06,00,10,1, 11.9,1,1, 9.333, 10569.609, 235.070, 52669.257 21/05/14,16:07:06,01,10,1, 11.9,1,1, 9.333, 10569.603, 235.067, 52669.230 21/05/14,16:07:06,02,10,1, 11.9,1,1, 9.333, 10569.618, 235.068, 52669.208 21/05/14,16:07:06,03,10,1, 11.9,1,1, 9.333, 10569.600, 235.064, 52669.223 21/05/14,16:07:06,04,10,1, 11.9,1,1, 9.333, 10569.609, 235.079, 52669.215 21/05/14,16:07:06,05,10,1, 11.9,1,1, 9.333, 10569.611, 235.075, 52669.213 21/05/14,16:07:06,06,10,1, 11.9,1,1, 9.333, 10569.618, 235.049, 52669.230 21/05/14,16:07:06,07,10,1, 11.9,1,1, 9.333, 10569.614, 235.058, 52669.231 21/05/14,16:07:06,08,10,1, 11.9,1,1, 9.333, 10569.614, 235.077, 52669.281 21/05/14,16:07:06,09,10,1, 11.9,1,1, 9.333, 10569.625, 235.060, 52669.214 21/05/14,16:07:06,10,10,1, 11.9,1,1, 9.333, 10569.622, 235.070, 52669.263 21/05/14,16:07:06,11,10,1, 11.9,1,1, 9.333, 10569.645, 235.090, 52669.246 21/05/14,16:07:06,12,10,1, 11.9,1,1, 9.333, 10569.619, 235.051, 52669.288 21/05/14,16:07:06,13,10,1, 11.9,1,1, 9.333, 10569.623, 235.057, 52669.239 21/05/14,16:07:06,14,10,1, 11.9,1,1, 9.333, 10569.627, 235.049, 52669.335 21/05/14,16:07:06,15,10,1, 11.9,1,1, 9.333, 10569.626, 235.061, 52669.248 21/05/14,16:07:06,16,10,1, 11.9,1,1, 9.333, 10569.626, 235.068, 52669.352 21/05/14,16:07:06,17,10,1, 11.9,1,1, 9.333, 10569.618, 235.057, 52669.275 21/05/14,16:07:06,18,10,1, 11.9,1,1, 9.333, 10569.634, 235.054, 52669.247 21/05/14,16:07:06,19,10,1, 11.9,1,1, 9.333, 10569.613, 235.060, 52669.363 21/05/14,16:07:07,00,10,1, 11.8,1,1, 9.334, 10569.609, 235.060, 52669.363 21/05/14,16:07:07,01,10,1, 11.8,1,1, 9.334, 10569.625, 235.063, 52669.387 21/05/14,16:07:07,02,10,1, 11.8,1,1, 9.334, 10569.640, 235.063, 52669.198 21/05/14,16:07:07,03,10,1, 11.8,1,1, 9.334, 10569.640, 235.033, 52669.220 21/05/14,16:07:07,04,10,1, 11.8,1,1, 9.334, 10569.633, 235.031, 52669.211 21/05/14,16:07:07,05,10,1, 11.8,1,1, 9.334, 10569.647, 235.045, 52669.266 21/05/14,16:07:07,06,10,1, 11.8,1,1, 9.334, 10569.648, 235.046, 52669.258 21/05/14,16:07:07,07,10,1, 11.8,1,1, 9.334, 10569.653, 235.026, 52669.218 21/05/14,16:07:07,08,10,1, 11.8,1,1, 9.334, 10569.678, 235.029, 52669.245 21/05/14,16:07:07,09,10,1, 11.8,1,1, 9.334, 10569.645, 235.025, 52669.240 21/05/14,16:07:07,10,10,1, 11.8,1,1, 9.334, 10569.646, 235.006, 52669.218 21/05/14,16:07:07,11,10,1, 11.8,1,1, 9.334, 10569.646, 235.019, 52669.225 21/05/14,16:07:07,12,10,1, 11.8,1,1, 9.334, 10569.649, 235.029, 52669.225 21/05/14,16:07:07,13,10,1, 11.8,1,1, 9.334, 10569.671, 235.028, 52669.219 21/05/14,16:07:07,14,10,1, 11.8,1,1, 9.334, 10569.648, 235.009, 52669.214 21/05/14,16:07:07,15,10,1, 11.8,1,1, 9.334, 10569.655, 235.028, 52669.221 21/05/14,16:07:07,16,10,1, 11.8,1,1, 9.334, 10569.675, 235.038, 52669.225 21/05/14,16:07:07,17,10,1, 11.8,1,1, 9.334, 10569.684, 235.011, 52669.224 21/05/14,16:07:07,18,10,1, 11.8,1,1, 9.334, 10569.655, 235.030, 52669.281 21/05/14,16:07:07,19,10,1, 11.8,1,1, 9.334, 10569.680, 235.036, 52669.248 21/05/14,16:07:08,00,10,1, 11.8,1,1, 9.333, 10569.676, 235.036, 52669.248 21/05/14,16:07:08,01,10,1, 11.8,1,1, 9.333, 10569.672, 235.003, 52669.238 21/05/14,16:07:08,02,10,1, 11.8,1,1, 9.333, 10569.674, 235.002, 52669.229 21/05/14,16:07:08,03,10,1, 11.8,1,1, 9.333, 10569.677, 235.005, 52669.262 21/05/14,16:07:08,04,10,1, 11.8,1,1, 9.333, 10569.667, 235.019, 52669.284 21/05/14,16:07:08,05,10,1, 11.8,1,1, 9.333, 10569.686, 235.001, 52669.258 21/05/14,16:07:08,06,10,1, 11.8,1,1, 9.333, 10569.667, 235.023, 52669.276 21/05/14,16:07:08,07,10,1, 11.8,1,1, 9.333, 10569.675, 235.043, 52669.260 21/05/14,16:07:08,08,10,1, 11.8,1,1, 9.333, 10569.691, 235.011, 52669.259 21/05/14,16:07:08,09,10,1, 11.8,1,1, 9.333, 10569.709, 234.990, 52669.241 21/05/14,16:07:08,10,10,1, 11.8,1,1, 9.333, 10569.686, 234.980, 52669.232 21/05/14,16:07:08,11,10,1, 11.8,1,1, 9.333, 10569.710, 234.993, 52669.213 21/05/14,16:07:08,12,10,1, 11.8,1,1, 9.333, 10569.701, 235.001, 52669.213 21/05/14,16:07:08,13,10,1, 11.8,1,1, 9.333, 10569.671, 235.012, 52669.235 21/05/14,16:07:08,14,10,1, 11.8,1,1, 9.333, 10569.708, 235.010, 52669.233 21/05/14,16:07:08,15,10,1, 11.8,1,1, 9.333, 10569.696, 234.996, 52669.217 21/05/14,16:07:08,16,10,1, 11.8,1,1, 9.333, 10569.697, 234.984, 52669.214 21/05/14,16:07:08,17,10,1, 11.8,1,1, 9.333, 10569.715, 234.986, 52669.204 21/05/14,16:07:08,18,10,1, 11.8,1,1, 9.333, 10569.707, 234.997, 52669.231 21/05/14,16:07:08,19,10,1, 11.8,1,1, 9.333, 10569.702, 234.984, 52669.240 21/05/14,16:07:09,00,10,1, 11.8,1,1, 9.336, 10569.701, 234.984, 52669.240 21/05/14,16:07:09,01,10,1, 11.8,1,1, 9.336, 10569.680, 234.992, 52669.255 21/05/14,16:07:09,02,10,1, 11.8,1,1, 9.336, 10569.694, 234.968, 52669.233 21/05/14,16:07:09,03,10,1, 11.8,1,1, 9.336, 10569.715, 234.969, 52669.158 21/05/14,16:07:09,04,10,1, 11.8,1,1, 9.336, 10569.717, 234.954, 52669.198 21/05/14,16:07:09,05,10,1, 11.8,1,1, 9.336, 10569.706, 234.971, 52669.222 21/05/14,16:07:09,06,10,1, 11.8,1,1, 9.336, 10569.707, 234.966, 52669.219 21/05/14,16:07:09,07,10,1, 11.8,1,1, 9.336, 10569.713, 234.956, 52669.230 21/05/14,16:07:09,08,10,1, 11.8,1,1, 9.336, 10569.708, 234.953, 52669.229 21/05/14,16:07:09,09,10,1, 11.8,1,1, 9.336, 10569.722, 234.980, 52669.212 21/05/14,16:07:09,10,10,1, 11.8,1,1, 9.336, 10569.707, 234.975, 52669.250 21/05/14,16:07:09,11,10,1, 11.8,1,1, 9.336, 10569.719, 234.973, 52669.247 21/05/14,16:07:09,12,10,1, 11.8,1,1, 9.336, 10569.736, 234.980, 52669.250 21/05/14,16:07:09,13,10,1, 11.8,1,1, 9.336, 10569.733, 234.957, 52669.223 21/05/14,16:07:09,14,10,1, 11.8,1,1, 9.336, 10569.730, 234.958, 52669.220 21/05/14,16:07:09,15,10,1, 11.8,1,1, 9.336, 10569.712, 234.952, 52669.217 21/05/14,16:07:09,16,10,1, 11.8,1,1, 9.336, 10569.745, 234.962, 52669.226 21/05/14,16:07:09,17,10,1, 11.8,1,1, 9.336, 10569.741, 234.948, 52669.205 21/05/14,16:07:09,18,10,1, 11.8,1,1, 9.336, 10569.742, 234.939, 52669.225 21/05/14,16:07:09,19,10,1, 11.8,1,1, 9.336, 10569.730, 234.958, 52669.206 21/05/14,16:07:10,00,10,1, 11.8,1,1, 9.330, 10569.726, 234.958, 52669.206 21/05/14,16:07:10,01,10,1, 11.8,1,1, 9.330, 10569.746, 234.951, 52669.205 21/05/14,16:07:10,02,10,1, 11.8,1,1, 9.330, 10569.749, 234.955, 52669.184 21/05/14,16:07:10,03,10,1, 11.8,1,1, 9.330, 10569.724, 234.931, 52669.194 21/05/14,16:07:10,04,10,1, 11.8,1,1, 9.330, 10569.762, 234.951, 52669.220 21/05/14,16:07:10,05,10,1, 11.8,1,1, 9.330, 10569.766, 234.935, 52669.233 21/05/14,16:07:10,06,10,1, 11.8,1,1, 9.330, 10569.737, 234.941, 52669.208 21/05/14,16:07:10,07,10,1, 11.8,1,1, 9.330, 10569.761, 234.922, 52669.168 21/05/14,16:07:10,08,10,1, 11.8,1,1, 9.330, 10569.741, 234.908, 52669.178 21/05/14,16:07:10,09,10,1, 11.8,1,1, 9.330, 10569.738, 234.931, 52669.173 21/05/14,16:07:10,10,10,1, 11.8,1,1, 9.330, 10569.750, 234.936, 52669.187 21/05/14,16:07:10,11,10,1, 11.8,1,1, 9.330, 10569.752, 234.948, 52669.196 21/05/14,16:07:10,12,10,1, 11.8,1,1, 9.330, 10569.735, 234.955, 52669.418 21/05/14,16:07:10,13,10,1, 11.8,1,1, 9.330, 10569.710, 234.955, 52669.278 21/05/14,16:07:10,14,10,1, 11.8,1,1, 9.330, 10569.750, 234.961, 52669.254 21/05/14,16:07:10,15,10,1, 11.8,1,1, 9.330, 10569.783, 234.930, 52669.268 21/05/14,16:07:10,16,10,1, 11.8,1,1, 9.330, 10569.758, 234.944, 52669.335 21/05/14,16:07:10,17,10,1, 11.8,1,1, 9.330, 10569.812, 234.914, 52669.125 21/05/14,16:07:10,18,10,1, 11.8,1,1, 9.330, 10569.791, 234.930, 52669.134 21/05/14,16:07:10,19,10,1, 11.8,1,1, 9.330, 10569.806, 234.905, 52669.159 21/05/14,16:07:11,00,10,1, 11.8,1,1, 9.333, 10569.801, 234.905, 52669.159 21/05/14,16:07:11,01,10,1, 11.8,1,1, 9.333, 10569.786, 234.916, 52669.257 21/05/14,16:07:11,02,10,1, 11.8,1,1, 9.333, 10569.814, 234.903, 52669.197 21/05/14,16:07:11,03,10,1, 11.8,1,1, 9.333, 10569.795, 234.897, 52669.208 21/05/14,16:07:11,04,10,1, 11.8,1,1, 9.333, 10569.787, 234.921, 52669.219 21/05/14,16:07:11,05,10,1, 11.8,1,1, 9.333, 10569.766, 234.905, 52669.211 21/05/14,16:07:11,06,10,1, 11.8,1,1, 9.333, 10569.773, 234.902, 52669.227 21/05/14,16:07:11,07,10,1, 11.8,1,1, 9.333, 10569.783, 234.888, 52669.218 21/05/14,16:07:11,08,10,1, 11.8,1,1, 9.333, 10569.796, 234.903, 52669.234 21/05/14,16:07:11,09,10,1, 11.8,1,1, 9.333, 10569.786, 234.897, 52669.176 21/05/14,16:07:11,10,10,1, 11.8,1,1, 9.333, 10569.810, 234.913, 52669.197 21/05/14,16:07:11,11,10,1, 11.8,1,1, 9.333, 10569.781, 234.893, 52669.206 21/05/14,16:07:11,12,10,1, 11.8,1,1, 9.333, 10569.824, 234.912, 52669.215 21/05/14,16:07:11,13,10,1, 11.8,1,1, 9.333, 10569.825, 234.891, 52669.190 21/05/14,16:07:11,14,10,1, 11.8,1,1, 9.333, 10569.798, 234.864, 52669.185 21/05/14,16:07:11,15,10,1, 11.8,1,1, 9.333, 10569.792, 234.878, 52669.193 21/05/14,16:07:11,16,10,1, 11.8,1,1, 9.333, 10569.805, 234.910, 52669.224 21/05/14,16:07:11,17,10,1, 11.8,1,1, 9.333, 10569.821, 234.872, 52669.199 21/05/14,16:07:11,18,10,1, 11.8,1,1, 9.333, 10569.817, 234.867, 52669.199 21/05/14,16:07:11,19,10,1, 11.8,1,1, 9.333, 10569.824, 234.880, 52669.199 21/05/14,16:07:12,00,10,1, 11.8,1,1, 9.336, 10569.818, 234.880, 52669.199 21/05/14,16:07:12,01,10,1, 11.8,1,1, 9.336, 10569.796, 234.863, 52669.185 21/05/14,16:07:12,02,10,1, 11.8,1,1, 9.336, 10569.799, 234.879, 52669.196 21/05/14,16:07:12,03,10,1, 11.8,1,1, 9.336, 10569.829, 234.877, 52669.209 21/05/14,16:07:12,04,10,1, 11.8,1,1, 9.336, 10569.827, 234.860, 52669.204 21/05/14,16:07:12,05,10,1, 11.8,1,1, 9.336, 10569.818, 234.878, 52669.178 21/05/14,16:07:12,06,10,1, 11.8,1,1, 9.336, 10569.842, 234.858, 52669.162 21/05/14,16:07:12,07,10,1, 11.8,1,1, 9.336, 10569.830, 234.868, 52669.197 21/05/14,16:07:12,08,10,1, 11.8,1,1, 9.336, 10569.838, 234.845, 52669.210 21/05/14,16:07:12,09,10,1, 11.8,1,1, 9.336, 10569.838, 234.861, 52669.211 21/05/14,16:07:12,10,10,1, 11.8,1,1, 9.336, 10569.810, 234.880, 52669.214 21/05/14,16:07:12,11,10,1, 11.8,1,1, 9.336, 10569.841, 234.856, 52669.207 21/05/14,16:07:12,12,10,1, 11.8,1,1, 9.336, 10569.851, 234.845, 52669.217 21/05/14,16:07:12,13,10,1, 11.8,1,1, 9.336, 10569.828, 234.858, 52669.196 21/05/14,16:07:12,14,10,1, 11.8,1,1, 9.336, 10569.846, 234.861, 52669.223 21/05/14,16:07:12,15,10,1, 11.8,1,1, 9.336, 10569.859, 234.852, 52669.216 21/05/14,16:07:12,16,10,1, 11.8,1,1, 9.336, 10569.825, 234.851, 52669.216 21/05/14,16:07:12,17,10,1, 11.8,1,1, 9.336, 10569.829, 234.851, 52669.203 21/05/14,16:07:12,18,10,1, 11.8,1,1, 9.336, 10569.862, 234.856, 52669.198 21/05/14,16:07:12,19,10,1, 11.8,1,1, 9.336, 10569.842, 234.849, 52669.154 21/05/14,16:07:13,00,10,1, 11.8,1,1, 9.335, 10569.835, 234.849, 52669.154 21/05/14,16:07:13,01,10,1, 11.8,1,1, 9.335, 10569.854, 234.846, 52669.196 21/05/14,16:07:13,02,10,1, 11.8,1,1, 9.335, 10569.831, 234.851, 52669.188 21/05/14,16:07:13,03,10,1, 11.8,1,1, 9.335, 10569.832, 234.833, 52669.170 21/05/14,16:07:13,04,10,1, 11.8,1,1, 9.335, 10569.849, 234.835, 52669.148 21/05/14,16:07:13,05,10,1, 11.8,1,1, 9.335, 10569.865, 234.838, 52669.200 21/05/14,16:07:13,06,10,1, 11.8,1,1, 9.335, 10569.846, 234.804, 52669.171 21/05/14,16:07:13,07,10,1, 11.8,1,1, 9.335, 10569.864, 234.819, 52669.185 21/05/14,16:07:13,08,10,1, 11.8,1,1, 9.335, 10569.872, 234.841, 52669.203 21/05/14,16:07:13,09,10,1, 11.8,1,1, 9.335, 10569.875, 234.818, 52669.180 21/05/14,16:07:13,10,10,1, 11.8,1,1, 9.335, 10569.857, 234.822, 52669.193 21/05/14,16:07:13,11,10,1, 11.8,1,1, 9.335, 10569.841, 234.820, 52669.158 21/05/14,16:07:13,12,10,1, 11.8,1,1, 9.335, 10569.876, 234.827, 52669.188 21/05/14,16:07:13,13,10,1, 11.8,1,1, 9.335, 10569.868, 234.812, 52669.159 21/05/14,16:07:13,14,10,1, 11.8,1,1, 9.335, 10569.854, 234.793, 52669.146 21/05/14,16:07:13,15,10,1, 11.8,1,1, 9.335, 10569.867, 234.809, 52669.153 21/05/14,16:07:13,16,10,1, 11.8,1,1, 9.335, 10569.875, 234.803, 52669.188 21/05/14,16:07:13,17,10,1, 11.8,1,1, 9.335, 10569.870, 234.828, 52669.183 21/05/14,16:07:13,18,10,1, 11.8,1,1, 9.335, 10569.875, 234.801, 52669.172 21/05/14,16:07:13,19,10,1, 11.8,1,1, 9.335, 10569.875, 234.814, 52669.133 21/05/14,16:07:14,00,10,1, 11.8,1,1, 9.334, 10569.868, 234.814, 52669.133 21/05/14,16:07:14,01,10,1, 11.8,1,1, 9.334, 10569.887, 234.768, 52669.186 21/05/14,16:07:14,02,10,1, 11.8,1,1, 9.334, 10569.871, 234.804, 52669.166 21/05/14,16:07:14,03,10,1, 11.8,1,1, 9.334, 10569.900, 234.818, 52669.183 21/05/14,16:07:14,04,10,1, 11.8,1,1, 9.334, 10569.891, 234.790, 52669.179 21/05/14,16:07:14,05,10,1, 11.8,1,1, 9.334, 10569.864, 234.796, 52669.175 21/05/14,16:07:14,06,10,1, 11.8,1,1, 9.334, 10569.874, 234.778, 52669.148 21/05/14,16:07:14,07,10,1, 11.8,1,1, 9.334, 10569.879, 234.793, 52669.185 21/05/14,16:07:14,08,10,1, 11.8,1,1, 9.334, 10569.908, 234.796, 52669.153 21/05/14,16:07:14,09,10,1, 11.8,1,1, 9.334, 10569.898, 234.795, 52669.176 21/05/14,16:07:14,10,10,1, 11.8,1,1, 9.334, 10569.894, 234.806, 52669.166 21/05/14,16:07:14,11,10,1, 11.8,1,1, 9.334, 10569.892, 234.775, 52669.171 21/05/14,16:07:14,12,10,1, 11.8,1,1, 9.334, 10569.905, 234.784, 52669.170 21/05/14,16:07:14,13,10,1, 11.8,1,1, 9.334, 10569.900, 234.782, 52669.173 21/05/14,16:07:14,14,10,1, 11.8,1,1, 9.334, 10569.899, 234.812, 52669.156 21/05/14,16:07:14,15,10,1, 11.8,1,1, 9.334, 10569.898, 234.766, 52669.128 21/05/14,16:07:14,16,10,1, 11.8,1,1, 9.334, 10569.900, 234.731, 52669.172 21/05/14,16:07:14,17,10,1, 11.8,1,1, 9.334, 10569.880, 234.775, 52669.378 21/05/14,16:07:14,18,10,1, 11.8,1,1, 9.334, 10569.930, 234.767, 52669.229 21/05/14,16:07:14,19,10,1, 11.8,1,1, 9.334, 10569.920, 234.748, 52669.196 21/05/14,16:07:15,00,10,1, 12.0,1,1, 9.334, 10569.918, 234.748, 52669.196 21/05/14,16:07:15,01,10,1, 12.0,1,1, 9.334, 10569.916, 234.755, 52669.138 21/05/14,16:07:15,02,10,1, 12.0,1,1, 9.334, 10569.904, 234.735, 52669.165 21/05/14,16:07:15,03,10,1, 12.0,1,1, 9.334, 10569.930, 234.711, 52669.109 21/05/14,16:07:15,04,10,1, 12.0,1,1, 9.334, 10569.922, 234.743, 52669.124 21/05/14,16:07:15,05,10,1, 12.0,1,1, 9.334, 10569.924, 234.764, 52669.143 21/05/14,16:07:15,06,10,1, 12.0,1,1, 9.334, 10569.905, 234.733, 52669.105 21/05/14,16:07:15,07,10,1, 12.0,1,1, 9.334, 10569.919, 234.736, 52669.176 21/05/14,16:07:15,08,10,1, 12.0,1,1, 9.334, 10569.904, 234.745, 52669.164 21/05/14,16:07:15,09,10,1, 12.0,1,1, 9.334, 10569.899, 234.752, 52669.098 21/05/14,16:07:15,10,10,1, 12.0,1,1, 9.334, 10569.928, 234.759, 52669.158 21/05/14,16:07:15,11,10,1, 12.0,1,1, 9.334, 10569.928, 234.744, 52669.116 21/05/14,16:07:15,12,10,1, 12.0,1,1, 9.334, 10569.948, 234.738, 52669.194 21/05/14,16:07:15,13,10,1, 12.0,1,1, 9.334, 10569.951, 234.714, 52669.168 21/05/14,16:07:15,14,10,1, 12.0,1,1, 9.334, 10569.939, 234.709, 52669.143 21/05/14,16:07:15,15,10,1, 12.0,1,1, 9.334, 10569.933, 234.728, 52669.176 21/05/14,16:07:15,16,10,1, 12.0,1,1, 9.334, 10569.923, 234.725, 52669.153 21/05/14,16:07:15,17,10,1, 12.0,1,1, 9.334, 10569.931, 234.690, 52669.147 21/05/14,16:07:15,18,10,1, 12.0,1,1, 9.334, 10569.922, 234.718, 52669.147 21/05/14,16:07:15,19,10,1, 12.0,1,1, 9.334, 10569.949, 234.736, 52669.152 21/05/14,16:07:16,00,10,1, 11.9,1,1, 9.334, 10569.943, 234.736, 52669.152 21/05/14,16:07:16,01,10,1, 11.9,1,1, 9.334, 10569.930, 234.719, 52669.163 21/05/14,16:07:16,02,10,1, 11.9,1,1, 9.334, 10569.950, 234.716, 52669.169 21/05/14,16:07:16,03,10,1, 11.9,1,1, 9.334, 10569.959, 234.694, 52669.143 21/05/14,16:07:16,04,10,1, 11.9,1,1, 9.334, 10569.968, 234.719, 52669.154 21/05/14,16:07:16,05,10,1, 11.9,1,1, 9.334, 10569.952, 234.705, 52669.156 21/05/14,16:07:16,06,10,1, 11.9,1,1, 9.334, 10569.944, 234.709, 52669.183 21/05/14,16:07:16,07,10,1, 11.9,1,1, 9.334, 10569.963, 234.702, 52669.145 21/05/14,16:07:16,08,10,1, 11.9,1,1, 9.334, 10569.961, 234.688, 52669.163 21/05/14,16:07:16,09,10,1, 11.9,1,1, 9.334, 10569.939, 234.712, 52669.149 21/05/14,16:07:16,10,10,1, 11.9,1,1, 9.334, 10569.969, 234.709, 52669.174 21/05/14,16:07:16,11,10,1, 11.9,1,1, 9.334, 10569.957, 234.691, 52669.151 21/05/14,16:07:16,12,10,1, 11.9,1,1, 9.334, 10569.971, 234.705, 52669.152 21/05/14,16:07:16,13,10,1, 11.9,1,1, 9.334, 10569.947, 234.693, 52669.154 21/05/14,16:07:16,14,10,1, 11.9,1,1, 9.334, 10569.980, 234.693, 52669.142 21/05/14,16:07:16,15,10,1, 11.9,1,1, 9.334, 10569.952, 234.698, 52669.115 21/05/14,16:07:16,16,10,1, 11.9,1,1, 9.334, 10569.957, 234.705, 52669.181 21/05/14,16:07:16,17,10,1, 11.9,1,1, 9.334, 10569.973, 234.672, 52669.154 21/05/14,16:07:16,18,10,1, 11.9,1,1, 9.334, 10569.982, 234.687, 52669.097 21/05/14,16:07:16,19,10,1, 11.9,1,1, 9.334, 10569.942, 234.669, 52669.153 21/05/14,16:07:17,00,10,1, 11.9,1,1, 9.336, 10569.935, 234.669, 52669.153 21/05/14,16:07:17,01,10,1, 11.9,1,1, 9.336, 10569.967, 234.679, 52669.132 21/05/14,16:07:17,02,10,1, 11.9,1,1, 9.336, 10569.954, 234.671, 52669.144 21/05/14,16:07:17,03,10,1, 11.9,1,1, 9.336, 10569.955, 234.669, 52669.143 21/05/14,16:07:17,04,10,1, 11.9,1,1, 9.336, 10569.966, 234.647, 52669.127 21/05/14,16:07:17,05,10,1, 11.9,1,1, 9.336, 10569.984, 234.659, 52669.130 21/05/14,16:07:17,06,10,1, 11.9,1,1, 9.336, 10569.992, 234.670, 52669.157 21/05/14,16:07:17,07,10,1, 11.9,1,1, 9.336, 10569.987, 234.690, 52669.162 21/05/14,16:07:17,08,10,1, 11.9,1,1, 9.336, 10570.004, 234.667, 52669.168 21/05/14,16:07:17,09,10,1, 11.9,1,1, 9.336, 10569.981, 234.674, 52669.142 21/05/14,16:07:17,10,10,1, 11.9,1,1, 9.336, 10570.011, 234.678, 52669.174 21/05/14,16:07:17,11,10,1, 11.9,1,1, 9.336, 10569.992, 234.672, 52669.196 21/05/14,16:07:17,12,10,1, 11.9,1,1, 9.336, 10569.988, 234.659, 52669.166 21/05/14,16:07:17,13,10,1, 11.9,1,1, 9.336, 10570.005, 234.656, 52669.145 21/05/14,16:07:17,14,10,1, 11.9,1,1, 9.336, 10569.981, 234.666, 52669.168 21/05/14,16:07:17,15,10,1, 11.9,1,1, 9.336, 10570.005, 234.647, 52669.171 21/05/14,16:07:17,16,10,1, 11.9,1,1, 9.336, 10570.014, 234.625, 52669.185 21/05/14,16:07:17,17,10,1, 11.9,1,1, 9.336, 10569.987, 234.634, 52669.177 21/05/14,16:07:17,18,10,1, 11.9,1,1, 9.336, 10569.988, 234.648, 52669.196 21/05/14,16:07:17,19,10,1, 11.9,1,1, 9.336, 10569.988, 234.614, 52669.171 21/05/14,16:07:18,00,10,1, 11.9,1,1, 9.330, 10569.985, 234.614, 52669.171 21/05/14,16:07:18,01,10,1, 11.9,1,1, 9.330, 10570.009, 234.627, 52669.179 21/05/14,16:07:18,02,10,1, 11.9,1,1, 9.330, 10570.001, 234.613, 52669.130 21/05/14,16:07:18,03,10,1, 11.9,1,1, 9.330, 10569.996, 234.592, 52669.159 21/05/14,16:07:18,04,10,1, 11.9,1,1, 9.330, 10569.968, 234.606, 52669.140 21/05/14,16:07:18,05,10,1, 11.9,1,1, 9.330, 10569.993, 234.628, 52669.163 21/05/14,16:07:18,06,10,1, 11.9,1,1, 9.330, 10570.002, 234.606, 52669.118 21/05/14,16:07:18,07,10,1, 11.9,1,1, 9.330, 10569.995, 234.595, 52669.152 21/05/14,16:07:18,08,10,1, 11.9,1,1, 9.330, 10569.989, 234.600, 52669.151 21/05/14,16:07:18,09,10,1, 11.9,1,1, 9.330, 10569.995, 234.623, 52669.174 21/05/14,16:07:18,10,10,1, 11.9,1,1, 9.330, 10570.019, 234.604, 52669.139 21/05/14,16:07:18,11,10,1, 11.9,1,1, 9.330, 10570.040, 234.585, 52669.158 21/05/14,16:07:18,12,10,1, 11.9,1,1, 9.330, 10570.008, 234.631, 52669.180 21/05/14,16:07:18,13,10,1, 11.9,1,1, 9.330, 10570.023, 234.571, 52669.146 21/05/14,16:07:18,14,10,1, 11.9,1,1, 9.330, 10570.008, 234.589, 52669.129 21/05/14,16:07:18,15,10,1, 11.9,1,1, 9.330, 10570.032, 234.571, 52669.118 21/05/14,16:07:18,16,10,1, 11.9,1,1, 9.330, 10570.022, 234.583, 52669.153 21/05/14,16:07:18,17,10,1, 11.9,1,1, 9.330, 10570.027, 234.605, 52669.148 21/05/14,16:07:18,18,10,1, 11.9,1,1, 9.330, 10570.042, 234.580, 52669.170 21/05/14,16:07:18,19,10,1, 11.9,1,1, 9.330, 10570.035, 234.585, 52669.132 21/05/14,16:07:19,00,10,1, 11.9,1,1, 9.335, 10570.035, 234.585, 52669.132 21/05/14,16:07:19,01,10,1, 11.9,1,1, 9.335, 10570.052, 234.564, 52669.145 21/05/14,16:07:19,02,10,1, 11.9,1,1, 9.335, 10570.036, 234.602, 52669.116 21/05/14,16:07:19,03,10,1, 11.9,1,1, 9.335, 10570.031, 234.604, 52669.128 21/05/14,16:07:19,04,10,1, 11.9,1,1, 9.335, 10570.044, 234.593, 52669.126 21/05/14,16:07:19,05,10,1, 11.9,1,1, 9.335, 10570.020, 234.602, 52669.138 21/05/14,16:07:19,06,10,1, 11.9,1,1, 9.335, 10570.054, 234.597, 52669.126 21/05/14,16:07:19,07,10,1, 11.9,1,1, 9.335, 10570.040, 234.594, 52669.137 21/05/14,16:07:19,08,10,1, 11.9,1,1, 9.335, 10570.017, 234.621, 52669.129 21/05/14,16:07:19,09,10,1, 11.9,1,1, 9.335, 10570.055, 234.557, 52669.159 21/05/14,16:07:19,10,10,1, 11.9,1,1, 9.335, 10570.064, 234.585, 52669.172 21/05/14,16:07:19,11,10,1, 11.9,1,1, 9.335, 10570.030, 234.590, 52669.137 21/05/14,16:07:19,12,10,1, 11.9,1,1, 9.335, 10570.051, 234.574, 52669.141 21/05/14,16:07:19,13,10,1, 11.9,1,1, 9.335, 10570.070, 234.560, 52669.083 21/05/14,16:07:19,14,10,1, 11.9,1,1, 9.335, 10570.037, 234.585, 52669.137 21/05/14,16:07:19,15,10,1, 11.9,1,1, 9.335, 10570.060, 234.560, 52669.149 21/05/14,16:07:19,16,10,1, 11.9,1,1, 9.335, 10570.057, 234.563, 52669.097 21/05/14,16:07:19,17,10,1, 11.9,1,1, 9.335, 10570.062, 234.578, 52669.156 21/05/14,16:07:19,18,10,1, 11.9,1,1, 9.335, 10570.046, 234.575, 52669.116 21/05/14,16:07:19,19,10,1, 11.9,1,1, 9.335, 10570.081, 234.561, 52669.116 21/05/14,16:07:20,00,10,1, 11.8,1,1, 9.333, 10570.077, 234.561, 52669.116 21/05/14,16:07:20,01,10,1, 11.8,1,1, 9.333, 10570.080, 234.573, 52669.107 21/05/14,16:07:20,02,10,1, 11.8,1,1, 9.333, 10570.084, 234.576, 52669.126 21/05/14,16:07:20,03,10,1, 11.8,1,1, 9.333, 10570.065, 234.553, 52669.127 21/05/14,16:07:20,04,10,1, 11.8,1,1, 9.333, 10570.081, 234.536, 52669.143 21/05/14,16:07:20,05,10,1, 11.8,1,1, 9.333, 10570.053, 234.544, 52669.143 21/05/14,16:07:20,06,10,1, 11.8,1,1, 9.333, 10570.066, 234.559, 52669.112 21/05/14,16:07:20,07,10,1, 11.8,1,1, 9.333, 10570.040, 234.538, 52669.084 21/05/14,16:07:20,08,10,1, 11.8,1,1, 9.333, 10570.075, 234.540, 52669.116 21/05/14,16:07:20,09,10,1, 11.8,1,1, 9.333, 10570.074, 234.573, 52669.078 21/05/14,16:07:20,10,10,1, 11.8,1,1, 9.333, 10570.068, 234.543, 52669.096 21/05/14,16:07:20,11,10,1, 11.8,1,1, 9.333, 10570.067, 234.567, 52669.093 21/05/14,16:07:20,12,10,1, 11.8,1,1, 9.333, 10570.071, 234.569, 52669.121 21/05/14,16:07:20,13,10,1, 11.8,1,1, 9.333, 10570.062, 234.557, 52668.912 21/05/14,16:07:20,14,10,1, 11.8,1,1, 9.333, 10570.082, 234.564, 52669.214 21/05/14,16:07:20,15,10,1, 11.8,1,1, 9.333, 10570.116, 234.523, 52669.140 21/05/14,16:07:20,16,10,1, 11.8,1,1, 9.333, 10570.116, 234.568, 52669.149 21/05/14,16:07:20,17,10,1, 11.8,1,1, 9.333, 10570.105, 234.546, 52669.148 21/05/14,16:07:20,18,10,1, 11.8,1,1, 9.333, 10570.127, 234.566, 52669.150 21/05/14,16:07:20,19,10,1, 11.8,1,1, 9.333, 10570.105, 234.549, 52669.104 21/05/14,16:07:21,00,10,1, 11.9,1,1, 9.333, 10570.102, 234.549, 52669.104 21/05/14,16:07:21,01,10,1, 11.9,1,1, 9.333, 10570.099, 234.542, 52669.129 21/05/14,16:07:21,02,10,1, 11.9,1,1, 9.333, 10570.097, 234.542, 52669.101 21/05/14,16:07:21,03,10,1, 11.9,1,1, 9.333, 10570.099, 234.531, 52669.101 21/05/14,16:07:21,04,10,1, 11.9,1,1, 9.333, 10570.104, 234.557, 52669.090 21/05/14,16:07:21,05,10,1, 11.9,1,1, 9.333, 10570.090, 234.546, 52669.107 21/05/14,16:07:21,06,10,1, 11.9,1,1, 9.333, 10570.089, 234.530, 52669.107 21/05/14,16:07:21,07,10,1, 11.9,1,1, 9.333, 10570.112, 234.535, 52669.116 21/05/14,16:07:21,08,10,1, 11.9,1,1, 9.333, 10570.085, 234.526, 52669.077 21/05/14,16:07:21,09,10,1, 11.9,1,1, 9.333, 10570.117, 234.544, 52669.108 21/05/14,16:07:21,10,10,1, 11.9,1,1, 9.333, 10570.104, 234.550, 52669.073 21/05/14,16:07:21,11,10,1, 11.9,1,1, 9.333, 10570.128, 234.545, 52669.096 21/05/14,16:07:21,12,10,1, 11.9,1,1, 9.333, 10570.122, 234.515, 52669.089 21/05/14,16:07:21,13,10,1, 11.9,1,1, 9.333, 10570.115, 234.509, 52669.026 21/05/14,16:07:21,14,10,1, 11.9,1,1, 9.333, 10570.147, 234.509, 52669.093 21/05/14,16:07:21,15,10,1, 11.9,1,1, 9.333, 10570.148, 234.522, 52669.050 21/05/14,16:07:21,16,10,1, 11.9,1,1, 9.333, 10570.130, 234.507, 52669.069 21/05/14,16:07:21,17,10,1, 11.9,1,1, 9.333, 10570.137, 234.512, 52669.114 21/05/14,16:07:21,18,10,1, 11.9,1,1, 9.333, 10570.127, 234.523, 52669.091 21/05/14,16:07:21,19,10,1, 11.9,1,1, 9.333, 10570.114, 234.533, 52669.099 21/05/14,16:07:22,00,10,1, 11.9,1,1, 9.333, 10570.110, 234.533, 52669.099 21/05/14,16:07:22,01,10,1, 11.9,1,1, 9.333, 10570.130, 234.533, 52669.076 21/05/14,16:07:22,02,10,1, 11.9,1,1, 9.333, 10570.142, 234.502, 52669.089 21/05/14,16:07:22,03,10,1, 11.9,1,1, 9.333, 10570.149, 234.487, 52669.099 21/05/14,16:07:22,04,10,1, 11.9,1,1, 9.333, 10570.140, 234.509, 52669.135 21/05/14,16:07:22,05,10,1, 11.9,1,1, 9.333, 10570.161, 234.531, 52669.094 21/05/14,16:07:22,06,10,1, 11.9,1,1, 9.333, 10570.150, 234.490, 52669.096 21/05/14,16:07:22,07,10,1, 11.9,1,1, 9.333, 10570.153, 234.511, 52669.081 21/05/14,16:07:22,08,10,1, 11.9,1,1, 9.333, 10570.133, 234.497, 52669.121 21/05/14,16:07:22,09,10,1, 11.9,1,1, 9.333, 10570.158, 234.494, 52669.082 21/05/14,16:07:22,10,10,1, 11.9,1,1, 9.333, 10570.159, 234.498, 52669.086 21/05/14,16:07:22,11,10,1, 11.9,1,1, 9.333, 10570.151, 234.497, 52669.040 21/05/14,16:07:22,12,10,1, 11.9,1,1, 9.333, 10570.163, 234.524, 52669.082 21/05/14,16:07:22,13,10,1, 11.9,1,1, 9.333, 10570.171, 234.507, 52669.120 21/05/14,16:07:22,14,10,1, 11.9,1,1, 9.333, 10570.154, 234.483, 52669.056 21/05/14,16:07:22,15,10,1, 11.9,1,1, 9.333, 10570.148, 234.479, 52669.097 21/05/14,16:07:22,16,10,1, 11.9,1,1, 9.333, 10570.166, 234.504, 52669.087 21/05/14,16:07:22,17,10,1, 11.9,1,1, 9.333, 10570.182, 234.475, 52669.097 21/05/14,16:07:22,18,10,1, 11.9,1,1, 9.333, 10570.178, 234.447, 52669.099 21/05/14,16:07:22,19,10,1, 11.9,1,1, 9.333, 10570.165, 234.483, 52669.079 21/05/14,16:07:23,00,09,1, 11.9,1,1, 9.334, 10570.160, 234.483, 52669.079 21/05/14,16:07:23,01,09,1, 11.9,1,1, 9.334, 10570.184, 234.460, 52669.084 21/05/14,16:07:23,02,09,1, 11.9,1,1, 9.334, 10570.171, 234.464, 52669.107 21/05/14,16:07:23,03,09,1, 11.9,1,1, 9.334, 10570.195, 234.483, 52669.136 21/05/14,16:07:23,04,09,1, 11.9,1,1, 9.334, 10570.195, 234.452, 52669.104 21/05/14,16:07:23,05,09,1, 11.9,1,1, 9.334, 10570.192, 234.468, 52669.113 21/05/14,16:07:23,06,09,1, 11.9,1,1, 9.334, 10570.181, 234.446, 52669.089 21/05/14,16:07:23,07,09,1, 11.9,1,1, 9.334, 10570.192, 234.468, 52669.122 21/05/14,16:07:23,08,09,1, 11.9,1,1, 9.334, 10570.178, 234.437, 52669.087 21/05/14,16:07:23,09,09,1, 11.9,1,1, 9.334, 10570.192, 234.448, 52669.109 21/05/14,16:07:23,10,09,1, 11.9,1,1, 9.334, 10570.209, 234.444, 52669.098 21/05/14,16:07:23,11,09,1, 11.9,1,1, 9.334, 10570.181, 234.460, 52669.134 21/05/14,16:07:23,12,09,1, 11.9,1,1, 9.334, 10570.211, 234.451, 52669.100 21/05/14,16:07:23,13,09,1, 11.9,1,1, 9.334, 10570.193, 234.436, 52669.106 21/05/14,16:07:23,14,09,1, 11.9,1,1, 9.334, 10570.180, 234.459, 52669.138 21/05/14,16:07:23,15,09,1, 11.9,1,1, 9.334, 10570.195, 234.451, 52669.093 21/05/14,16:07:23,16,09,1, 11.9,1,1, 9.334, 10570.190, 234.436, 52669.095 21/05/14,16:07:23,17,09,1, 11.9,1,1, 9.334, 10570.172, 234.428, 52669.072 21/05/14,16:07:23,18,09,1, 11.9,1,1, 9.334, 10570.194, 234.433, 52669.096 21/05/14,16:07:23,19,09,1, 11.9,1,1, 9.334, 10570.200, 234.445, 52669.086 21/05/14,16:07:24,00,10,1, 11.9,1,1, 9.331, 10570.194, 234.445, 52669.086 21/05/14,16:07:24,01,10,1, 11.9,1,1, 9.331, 10570.227, 234.454, 52669.069 21/05/14,16:07:24,02,10,1, 11.9,1,1, 9.331, 10570.235, 234.449, 52669.065 21/05/14,16:07:24,03,10,1, 11.9,1,1, 9.331, 10570.218, 234.454, 52669.090 21/05/14,16:07:24,04,10,1, 11.9,1,1, 9.331, 10570.236, 234.447, 52669.063 21/05/14,16:07:24,05,10,1, 11.9,1,1, 9.331, 10570.229, 234.437, 52669.106 21/05/14,16:07:24,06,10,1, 11.9,1,1, 9.331, 10570.242, 234.477, 52669.098 21/05/14,16:07:24,07,10,1, 11.9,1,1, 9.331, 10570.244, 234.429, 52669.088 21/05/14,16:07:24,08,10,1, 11.9,1,1, 9.331, 10570.230, 234.444, 52669.090 21/05/14,16:07:24,09,10,1, 11.9,1,1, 9.331, 10570.242, 234.449, 52669.062 21/05/14,16:07:24,10,10,1, 11.9,1,1, 9.331, 10570.234, 234.454, 52669.052 21/05/14,16:07:24,11,10,1, 11.9,1,1, 9.331, 10570.234, 234.440, 52669.093 21/05/14,16:07:24,12,10,1, 11.9,1,1, 9.331, 10570.231, 234.427, 52669.081 21/05/14,16:07:24,13,10,1, 11.9,1,1, 9.331, 10570.238, 234.429, 52669.106 21/05/14,16:07:24,14,10,1, 11.9,1,1, 9.331, 10570.252, 234.441, 52669.065 21/05/14,16:07:24,15,10,1, 11.9,1,1, 9.331, 10570.248, 234.444, 52669.070 21/05/14,16:07:24,16,10,1, 11.9,1,1, 9.331, 10570.265, 234.426, 52668.903 21/05/14,16:07:24,17,10,1, 11.9,1,1, 9.331, 10570.268, 234.440, 52669.035 21/05/14,16:07:24,18,10,1, 11.9,1,1, 9.331, 10570.270, 234.420, 52669.087 21/05/14,16:07:24,19,10,1, 11.9,1,1, 9.331, 10570.243, 234.423, 52669.057 21/05/14,16:07:25,00,10,1, 11.9,1,1, 9.331, 10570.235, 234.423, 52669.057 21/05/14,16:07:25,01,10,1, 11.9,1,1, 9.331, 10570.271, 234.433, 52669.096 21/05/14,16:07:25,02,10,1, 11.9,1,1, 9.331, 10570.242, 234.418, 52669.055 21/05/14,16:07:25,03,10,1, 11.9,1,1, 9.331, 10570.254, 234.439, 52669.039 21/05/14,16:07:25,04,10,1, 11.9,1,1, 9.331, 10570.260, 234.426, 52669.084 21/05/14,16:07:25,05,10,1, 11.9,1,1, 9.331, 10570.276, 234.426, 52669.100 21/05/14,16:07:25,06,10,1, 11.9,1,1, 9.331, 10570.267, 234.425, 52669.062 21/05/14,16:07:25,07,10,1, 11.9,1,1, 9.331, 10570.272, 234.424, 52669.076 21/05/14,16:07:25,08,10,1, 11.9,1,1, 9.331, 10570.259, 234.427, 52669.110 21/05/14,16:07:25,09,10,1, 11.9,1,1, 9.331, 10570.286, 234.429, 52669.057 21/05/14,16:07:25,10,10,1, 11.9,1,1, 9.331, 10570.282, 234.421, 52669.055 21/05/14,16:07:25,11,10,1, 11.9,1,1, 9.331, 10570.264, 234.410, 52669.080 21/05/14,16:07:25,12,10,1, 11.9,1,1, 9.331, 10570.276, 234.425, 52669.079 21/05/14,16:07:25,13,10,1, 11.9,1,1, 9.331, 10570.286, 234.412, 52669.060 21/05/14,16:07:25,14,10,1, 11.9,1,1, 9.331, 10570.285, 234.404, 52669.066 21/05/14,16:07:25,15,10,1, 11.9,1,1, 9.331, 10570.270, 234.410, 52669.071 21/05/14,16:07:25,16,10,1, 11.9,1,1, 9.331, 10570.280, 234.424, 52669.072 21/05/14,16:07:25,17,10,1, 11.9,1,1, 9.331, 10570.285, 234.434, 52669.038 21/05/14,16:07:25,18,10,1, 11.9,1,1, 9.331, 10570.308, 234.413, 52669.056 21/05/14,16:07:25,19,10,1, 11.9,1,1, 9.331, 10570.299, 234.399, 52669.065 21/05/14,16:07:26,00,10,1, 11.9,1,1, 9.330, 10570.294, 234.399, 52669.065 21/05/14,16:07:26,01,10,1, 11.9,1,1, 9.330, 10570.282, 234.409, 52669.085 21/05/14,16:07:26,02,10,1, 11.9,1,1, 9.330, 10570.292, 234.419, 52669.077 21/05/14,16:07:26,03,10,1, 11.9,1,1, 9.330, 10570.288, 234.433, 52669.034 21/05/14,16:07:26,04,10,1, 11.9,1,1, 9.330, 10570.282, 234.405, 52669.057 21/05/14,16:07:26,05,10,1, 11.9,1,1, 9.330, 10570.300, 234.416, 52669.079 21/05/14,16:07:26,06,10,1, 11.9,1,1, 9.330, 10570.308, 234.433, 52669.071 21/05/14,16:07:26,07,10,1, 11.9,1,1, 9.330, 10570.325, 234.421, 52669.054 21/05/14,16:07:26,08,10,1, 11.9,1,1, 9.330, 10570.311, 234.426, 52669.094 21/05/14,16:07:26,09,10,1, 11.9,1,1, 9.330, 10570.342, 234.404, 52669.075 21/05/14,16:07:26,10,10,1, 11.9,1,1, 9.330, 10570.333, 234.431, 52669.090 21/05/14,16:07:26,11,10,1, 11.9,1,1, 9.330, 10570.334, 234.404, 52669.070 21/05/14,16:07:26,12,10,1, 11.9,1,1, 9.330, 10570.308, 234.406, 52669.019 21/05/14,16:07:26,13,10,1, 11.9,1,1, 9.330, 10570.329, 234.432, 52669.058 21/05/14,16:07:26,14,10,1, 11.9,1,1, 9.330, 10570.323, 234.407, 52669.042 21/05/14,16:07:26,15,10,1, 11.9,1,1, 9.330, 10570.304, 234.402, 52669.024 21/05/14,16:07:26,16,10,1, 11.9,1,1, 9.330, 10570.340, 234.389, 52669.042 21/05/14,16:07:26,17,10,1, 11.9,1,1, 9.330, 10570.318, 234.398, 52669.004 21/05/14,16:07:26,18,10,1, 11.9,1,1, 9.330, 10570.336, 234.403, 52669.011 21/05/14,16:07:26,19,10,1, 11.9,1,1, 9.330, 10570.335, 234.399, 52669.039 21/05/14,16:07:27,00,10,1, 11.8,1,1, 9.331, 10570.327, 234.399, 52669.039 21/05/14,16:07:27,01,10,1, 11.8,1,1, 9.331, 10570.334, 234.377, 52669.028 21/05/14,16:07:27,02,10,1, 11.8,1,1, 9.331, 10570.336, 234.388, 52669.034 21/05/14,16:07:27,03,10,1, 11.8,1,1, 9.331, 10570.338, 234.393, 52669.035 21/05/14,16:07:27,04,10,1, 11.8,1,1, 9.331, 10570.351, 234.375, 52668.869 21/05/14,16:07:27,05,10,1, 11.8,1,1, 9.331, 10570.330, 234.366, 52668.954 21/05/14,16:07:27,06,10,1, 11.8,1,1, 9.331, 10570.343, 234.389, 52669.025 21/05/14,16:07:27,07,10,1, 11.8,1,1, 9.331, 10570.342, 234.371, 52669.002 21/05/14,16:07:27,08,10,1, 11.8,1,1, 9.331, 10570.365, 234.404, 52669.062 21/05/14,16:07:27,09,10,1, 11.8,1,1, 9.331, 10570.379, 234.392, 52669.017 21/05/14,16:07:27,10,10,1, 11.8,1,1, 9.331, 10570.365, 234.390, 52669.074 21/05/14,16:07:27,11,10,1, 11.8,1,1, 9.331, 10570.342, 234.398, 52669.103 21/05/14,16:07:27,12,10,1, 11.8,1,1, 9.331, 10570.378, 234.380, 52669.070 21/05/14,16:07:27,13,10,1, 11.8,1,1, 9.331, 10570.360, 234.382, 52669.064 21/05/14,16:07:27,14,10,1, 11.8,1,1, 9.331, 10570.359, 234.386, 52669.070 21/05/14,16:07:27,15,10,1, 11.8,1,1, 9.331, 10570.364, 234.378, 52669.054 21/05/14,16:07:27,16,10,1, 11.8,1,1, 9.331, 10570.379, 234.344, 52669.036 21/05/14,16:07:27,17,10,1, 11.8,1,1, 9.331, 10570.352, 234.364, 52669.062 21/05/14,16:07:27,18,10,1, 11.8,1,1, 9.331, 10570.374, 234.356, 52669.083 21/05/14,16:07:27,19,10,1, 11.8,1,1, 9.331, 10570.395, 234.383, 52669.034 21/05/14,16:07:28,00,11,1, 11.9,1,1, 9.331, 10570.394, 234.383, 52669.034 21/05/14,16:07:28,01,11,1, 11.9,1,1, 9.331, 10570.362, 234.365, 52668.997 21/05/14,16:07:28,02,11,1, 11.9,1,1, 9.331, 10570.362, 234.360, 52669.042 21/05/14,16:07:28,03,11,1, 11.9,1,1, 9.331, 10570.385, 234.357, 52669.007 21/05/14,16:07:28,04,11,1, 11.9,1,1, 9.331, 10570.383, 234.351, 52669.012 21/05/14,16:07:28,05,11,1, 11.9,1,1, 9.331, 10570.387, 234.354, 52669.023 21/05/14,16:07:28,06,11,1, 11.9,1,1, 9.331, 10570.381, 234.339, 52669.043 21/05/14,16:07:28,07,11,1, 11.9,1,1, 9.331, 10570.379, 234.363, 52669.005 21/05/14,16:07:28,08,11,1, 11.9,1,1, 9.331, 10570.387, 234.347, 52669.006 21/05/14,16:07:28,09,11,1, 11.9,1,1, 9.331, 10570.393, 234.353, 52669.069 21/05/14,16:07:28,10,11,1, 11.9,1,1, 9.331, 10570.390, 234.361, 52669.022 21/05/14,16:07:28,11,11,1, 11.9,1,1, 9.331, 10570.407, 234.364, 52668.979 21/05/14,16:07:28,12,11,1, 11.9,1,1, 9.331, 10570.404, 234.320, 52669.048 21/05/14,16:07:28,13,11,1, 11.9,1,1, 9.331, 10570.407, 234.366, 52668.995 21/05/14,16:07:28,14,11,1, 11.9,1,1, 9.331, 10570.416, 234.340, 52669.023 21/05/14,16:07:28,15,11,1, 11.9,1,1, 9.331, 10570.422, 234.330, 52669.000 21/05/14,16:07:28,16,11,1, 11.9,1,1, 9.331, 10570.423, 234.336, 52669.044 21/05/14,16:07:28,17,11,1, 11.9,1,1, 9.331, 10570.404, 234.343, 52669.056 21/05/14,16:07:28,18,11,1, 11.9,1,1, 9.331, 10570.405, 234.331, 52669.018 21/05/14,16:07:28,19,11,1, 11.9,1,1, 9.331, 10570.418, 234.338, 52669.029 21/05/14,16:07:29,00,10,1, 11.9,1,1, 9.332, 10570.410, 234.338, 52669.029 21/05/14,16:07:29,01,10,1, 11.9,1,1, 9.332, 10570.426, 234.335, 52669.020 21/05/14,16:07:29,02,10,1, 11.9,1,1, 9.332, 10570.430, 234.346, 52669.005 21/05/14,16:07:29,03,10,1, 11.9,1,1, 9.332, 10570.415, 234.350, 52669.013 21/05/14,16:07:29,04,10,1, 11.9,1,1, 9.332, 10570.452, 234.339, 52668.981 21/05/14,16:07:29,05,10,1, 11.9,1,1, 9.332, 10570.447, 234.327, 52669.017 21/05/14,16:07:29,06,10,1, 11.9,1,1, 9.332, 10570.425, 234.372, 52669.110 21/05/14,16:07:29,07,10,1, 11.9,1,1, 9.332, 10570.457, 234.323, 52668.917 21/05/14,16:07:29,08,10,1, 11.9,1,1, 9.332, 10570.446, 234.339, 52668.948 21/05/14,16:07:29,09,10,1, 11.9,1,1, 9.332, 10570.450, 234.319, 52669.016 21/05/14,16:07:29,10,10,1, 11.9,1,1, 9.332, 10570.452, 234.324, 52668.971 21/05/14,16:07:29,11,10,1, 11.9,1,1, 9.332, 10570.444, 234.361, 52668.991 21/05/14,16:07:29,12,10,1, 11.9,1,1, 9.332, 10570.457, 234.342, 52669.031 21/05/14,16:07:29,13,10,1, 11.9,1,1, 9.332, 10570.453, 234.358, 52668.999 21/05/14,16:07:29,14,10,1, 11.9,1,1, 9.332, 10570.442, 234.347, 52668.999 21/05/14,16:07:29,15,10,1, 11.9,1,1, 9.332, 10570.443, 234.345, 52669.018 21/05/14,16:07:29,16,10,1, 11.9,1,1, 9.332, 10570.460, 234.352, 52668.997 21/05/14,16:07:29,17,10,1, 11.9,1,1, 9.332, 10570.492, 234.330, 52668.994 21/05/14,16:07:29,18,10,1, 11.9,1,1, 9.332, 10570.458, 234.349, 52668.979 21/05/14,16:07:29,19,10,1, 11.9,1,1, 9.332, 10570.454, 234.354, 52668.982 21/05/14,16:07:30,00,10,1, 11.8,1,1, 9.333, 10570.452, 234.354, 52668.982 21/05/14,16:07:30,01,10,1, 11.8,1,1, 9.333, 10570.442, 234.338, 52668.979 21/05/14,16:07:30,02,10,1, 11.8,1,1, 9.333, 10570.463, 234.335, 52668.977 21/05/14,16:07:30,03,10,1, 11.8,1,1, 9.333, 10570.494, 234.327, 52668.993 21/05/14,16:07:30,04,10,1, 11.8,1,1, 9.333, 10570.498, 234.318, 52668.974 21/05/14,16:07:30,05,10,1, 11.8,1,1, 9.333, 10570.481, 234.336, 52668.959 21/05/14,16:07:30,06,10,1, 11.8,1,1, 9.333, 10570.485, 234.336, 52668.997 21/05/14,16:07:30,07,10,1, 11.8,1,1, 9.333, 10570.498, 234.328, 52668.977 21/05/14,16:07:30,08,10,1, 11.8,1,1, 9.333, 10570.497, 234.338, 52668.957 21/05/14,16:07:30,09,10,1, 11.8,1,1, 9.333, 10570.482, 234.336, 52668.997 21/05/14,16:07:30,10,10,1, 11.8,1,1, 9.333, 10570.512, 234.365, 52668.988 21/05/14,16:07:30,11,10,1, 11.8,1,1, 9.333, 10570.507, 234.316, 52669.027 21/05/14,16:07:30,12,10,1, 11.8,1,1, 9.333, 10570.517, 234.318, 52668.969 21/05/14,16:07:30,13,10,1, 11.8,1,1, 9.333, 10570.504, 234.331, 52668.981 21/05/14,16:07:30,14,10,1, 11.8,1,1, 9.333, 10570.532, 234.340, 52668.989 21/05/14,16:07:30,15,10,1, 11.8,1,1, 9.333, 10570.523, 234.323, 52668.927 21/05/14,16:07:30,16,10,1, 11.8,1,1, 9.333, 10570.511, 234.348, 52668.989 21/05/14,16:07:30,17,10,1, 11.8,1,1, 9.333, 10570.531, 234.310, 52668.969 21/05/14,16:07:30,18,10,1, 11.8,1,1, 9.333, 10570.528, 234.345, 52668.956 21/05/14,16:07:30,19,10,1, 11.8,1,1, 9.333, 10570.511, 234.301, 52668.987 21/05/14,16:07:31,00,10,1, 11.9,1,1, 9.331, 10570.511, 234.301, 52668.987 21/05/14,16:07:31,01,10,1, 11.9,1,1, 9.331, 10570.543, 234.328, 52668.961 21/05/14,16:07:31,02,10,1, 11.9,1,1, 9.331, 10570.523, 234.361, 52668.989 21/05/14,16:07:31,03,10,1, 11.9,1,1, 9.331, 10570.546, 234.324, 52668.977 21/05/14,16:07:31,04,10,1, 11.9,1,1, 9.331, 10570.546, 234.326, 52668.970 21/05/14,16:07:31,05,10,1, 11.9,1,1, 9.331, 10570.556, 234.359, 52668.972 21/05/14,16:07:31,06,10,1, 11.9,1,1, 9.331, 10570.541, 234.332, 52668.945 21/05/14,16:07:31,07,10,1, 11.9,1,1, 9.331, 10570.538, 234.306, 52668.941 21/05/14,16:07:31,08,10,1, 11.9,1,1, 9.331, 10570.563, 234.320, 52668.956 21/05/14,16:07:31,09,10,1, 11.9,1,1, 9.331, 10570.551, 234.336, 52668.987 21/05/14,16:07:31,10,10,1, 11.9,1,1, 9.331, 10570.562, 234.360, 52668.961 21/05/14,16:07:31,11,10,1, 11.9,1,1, 9.331, 10570.544, 234.328, 52668.964 21/05/14,16:07:31,12,10,1, 11.9,1,1, 9.331, 10570.575, 234.322, 52668.954 21/05/14,16:07:31,13,10,1, 11.9,1,1, 9.331, 10570.580, 234.337, 52668.988 21/05/14,16:07:31,14,10,1, 11.9,1,1, 9.331, 10570.578, 234.317, 52669.008 21/05/14,16:07:31,15,10,1, 11.9,1,1, 9.331, 10570.593, 234.299, 52668.983 21/05/14,16:07:31,16,10,1, 11.9,1,1, 9.331, 10570.580, 234.344, 52669.016 21/05/14,16:07:31,17,10,1, 11.9,1,1, 9.331, 10570.583, 234.320, 52668.999 21/05/14,16:07:31,18,10,1, 11.9,1,1, 9.331, 10570.614, 234.339, 52668.976 21/05/14,16:07:31,19,10,1, 11.9,1,1, 9.331, 10570.581, 234.337, 52668.982 21/05/14,16:07:32,00,10,1, 11.8,1,1, 9.333, 10570.577, 234.337, 52668.982 21/05/14,16:07:32,01,10,1, 11.8,1,1, 9.333, 10570.603, 234.337, 52668.992 21/05/14,16:07:32,02,10,1, 11.8,1,1, 9.333, 10570.596, 234.296, 52668.931 21/05/14,16:07:32,03,10,1, 11.8,1,1, 9.333, 10570.592, 234.308, 52668.981 21/05/14,16:07:32,04,10,1, 11.8,1,1, 9.333, 10570.621, 234.318, 52668.987 21/05/14,16:07:32,05,10,1, 11.8,1,1, 9.333, 10570.632, 234.331, 52668.982 21/05/14,16:07:32,06,10,1, 11.8,1,1, 9.333, 10570.613, 234.306, 52668.964 21/05/14,16:07:32,07,10,1, 11.8,1,1, 9.333, 10570.620, 234.307, 52668.981 21/05/14,16:07:32,08,10,1, 11.8,1,1, 9.333, 10570.628, 234.323, 52668.974 21/05/14,16:07:32,09,10,1, 11.8,1,1, 9.333, 10570.626, 234.303, 52668.994 21/05/14,16:07:32,10,10,1, 11.8,1,1, 9.333, 10570.627, 234.306, 52668.968 21/05/14,16:07:32,11,10,1, 11.8,1,1, 9.333, 10570.630, 234.319, 52668.968 21/05/14,16:07:32,12,10,1, 11.8,1,1, 9.333, 10570.657, 234.293, 52668.961 21/05/14,16:07:32,13,10,1, 11.8,1,1, 9.333, 10570.672, 234.293, 52668.944 21/05/14,16:07:32,14,10,1, 11.8,1,1, 9.333, 10570.644, 234.294, 52668.941 21/05/14,16:07:32,15,10,1, 11.8,1,1, 9.333, 10570.647, 234.334, 52668.967 21/05/14,16:07:32,16,10,1, 11.8,1,1, 9.333, 10570.666, 234.319, 52668.938 21/05/14,16:07:32,17,10,1, 11.8,1,1, 9.333, 10570.654, 234.313, 52668.946 21/05/14,16:07:32,18,10,1, 11.8,1,1, 9.333, 10570.654, 234.297, 52668.966 21/05/14,16:07:32,19,10,1, 11.8,1,1, 9.333, 10570.660, 234.321, 52668.932 21/05/14,16:07:33,00,10,1, 11.8,1,1, 9.333, 10570.652, 234.321, 52668.932 21/05/14,16:07:33,01,10,1, 11.8,1,1, 9.333, 10570.655, 234.307, 52668.917 21/05/14,16:07:33,02,10,1, 11.8,1,1, 9.333, 10570.667, 234.291, 52668.923 21/05/14,16:07:33,03,10,1, 11.8,1,1, 9.333, 10570.671, 234.301, 52668.954 21/05/14,16:07:33,04,10,1, 11.8,1,1, 9.333, 10570.684, 234.313, 52668.964 21/05/14,16:07:33,05,10,1, 11.8,1,1, 9.333, 10570.687, 234.287, 52668.686 21/05/14,16:07:33,06,10,1, 11.8,1,1, 9.333, 10570.648, 234.322, 52669.073 21/05/14,16:07:33,07,10,1, 11.8,1,1, 9.333, 10570.680, 234.326, 52668.978 21/05/14,16:07:33,08,10,1, 11.8,1,1, 9.333, 10570.678, 234.304, 52668.976 21/05/14,16:07:33,09,10,1, 11.8,1,1, 9.333, 10570.690, 234.320, 52668.963 21/05/14,16:07:33,10,10,1, 11.8,1,1, 9.333, 10570.699, 234.290, 52668.989 21/05/14,16:07:33,11,10,1, 11.8,1,1, 9.333, 10570.695, 234.281, 52668.947 21/05/14,16:07:33,12,10,1, 11.8,1,1, 9.333, 10570.715, 234.285, 52668.960 21/05/14,16:07:33,13,10,1, 11.8,1,1, 9.333, 10570.699, 234.297, 52668.927 21/05/14,16:07:33,14,10,1, 11.8,1,1, 9.333, 10570.703, 234.291, 52668.982 21/05/14,16:07:33,15,10,1, 11.8,1,1, 9.333, 10570.711, 234.295, 52668.929 21/05/14,16:07:33,16,10,1, 11.8,1,1, 9.333, 10570.713, 234.290, 52668.973 21/05/14,16:07:33,17,10,1, 11.8,1,1, 9.333, 10570.700, 234.269, 52668.946 21/05/14,16:07:33,18,10,1, 11.8,1,1, 9.333, 10570.720, 234.279, 52668.953 21/05/14,16:07:33,19,10,1, 11.8,1,1, 9.333, 10570.717, 234.287, 52668.918 21/05/14,16:07:34,00,10,1, 11.8,1,1, 9.332, 10570.711, 234.287, 52668.918 21/05/14,16:07:34,01,10,1, 11.8,1,1, 9.332, 10570.734, 234.287, 52668.898 21/05/14,16:07:34,02,10,1, 11.8,1,1, 9.332, 10570.738, 234.280, 52668.937 21/05/14,16:07:34,03,10,1, 11.8,1,1, 9.332, 10570.738, 234.293, 52668.922 21/05/14,16:07:34,04,10,1, 11.8,1,1, 9.332, 10570.766, 234.299, 52669.015 21/05/14,16:07:34,05,10,1, 11.8,1,1, 9.332, 10570.733, 234.308, 52668.931 21/05/14,16:07:34,06,10,1, 11.8,1,1, 9.332, 10570.735, 234.305, 52668.998 21/05/14,16:07:34,07,10,1, 11.8,1,1, 9.332, 10570.755, 234.291, 52668.926 21/05/14,16:07:34,08,10,1, 11.8,1,1, 9.332, 10570.777, 234.299, 52668.939 21/05/14,16:07:34,09,10,1, 11.8,1,1, 9.332, 10570.743, 234.286, 52668.937 21/05/14,16:07:34,10,10,1, 11.8,1,1, 9.332, 10570.754, 234.265, 52668.945 21/05/14,16:07:34,11,10,1, 11.8,1,1, 9.332, 10570.746, 234.260, 52668.902 21/05/14,16:07:34,12,10,1, 11.8,1,1, 9.332, 10570.779, 234.297, 52668.954 21/05/14,16:07:34,13,10,1, 11.8,1,1, 9.332, 10570.781, 234.273, 52668.972 21/05/14,16:07:34,14,10,1, 11.8,1,1, 9.332, 10570.784, 234.288, 52668.943 21/05/14,16:07:34,15,10,1, 11.8,1,1, 9.332, 10570.782, 234.258, 52668.943 21/05/14,16:07:34,16,10,1, 11.8,1,1, 9.332, 10570.802, 234.237, 52668.952 21/05/14,16:07:34,17,10,1, 11.8,1,1, 9.332, 10570.813, 234.268, 52668.942 21/05/14,16:07:34,18,10,1, 11.8,1,1, 9.332, 10570.787, 234.257, 52668.923 21/05/14,16:07:34,19,10,1, 11.8,1,1, 9.332, 10570.808, 234.258, 52668.939 21/05/14,16:07:35,00,10,1, 11.9,1,1, 9.332, 10570.803, 234.258, 52668.939 21/05/14,16:07:35,01,10,1, 11.9,1,1, 9.332, 10570.790, 234.263, 52668.935 21/05/14,16:07:35,02,10,1, 11.9,1,1, 9.332, 10570.798, 234.249, 52668.949 21/05/14,16:07:35,03,10,1, 11.9,1,1, 9.332, 10570.790, 234.251, 52668.906 21/05/14,16:07:35,04,10,1, 11.9,1,1, 9.332, 10570.820, 234.260, 52668.947 21/05/14,16:07:35,05,10,1, 11.9,1,1, 9.332, 10570.840, 234.238, 52668.950 21/05/14,16:07:35,06,10,1, 11.9,1,1, 9.332, 10570.821, 234.250, 52668.936 21/05/14,16:07:35,07,10,1, 11.9,1,1, 9.332, 10570.818, 234.236, 52668.938 21/05/14,16:07:35,08,10,1, 11.9,1,1, 9.332, 10570.823, 234.237, 52668.885 21/05/14,16:07:35,09,10,1, 11.9,1,1, 9.332, 10570.825, 234.244, 52668.904 21/05/14,16:07:35,10,10,1, 11.9,1,1, 9.332, 10570.820, 234.251, 52668.964 21/05/14,16:07:35,11,10,1, 11.9,1,1, 9.332, 10570.840, 234.241, 52668.940 21/05/14,16:07:35,12,10,1, 11.9,1,1, 9.332, 10570.843, 234.245, 52668.914 21/05/14,16:07:35,13,10,1, 11.9,1,1, 9.332, 10570.863, 234.237, 52668.944 21/05/14,16:07:35,14,10,1, 11.9,1,1, 9.332, 10570.891, 234.257, 52668.908 21/05/14,16:07:35,15,10,1, 11.9,1,1, 9.332, 10570.885, 234.243, 52668.946 21/05/14,16:07:35,16,10,1, 11.9,1,1, 9.332, 10570.847, 234.223, 52668.937 21/05/14,16:07:35,17,10,1, 11.9,1,1, 9.332, 10570.850, 234.240, 52668.924 21/05/14,16:07:35,18,10,1, 11.9,1,1, 9.332, 10570.869, 234.252, 52668.919 21/05/14,16:07:35,19,10,1, 11.9,1,1, 9.332, 10570.879, 234.243, 52668.907 21/05/14,16:07:36,00,10,1, 11.8,1,1, 9.329, 10570.878, 234.243, 52668.907 21/05/14,16:07:36,01,10,1, 11.8,1,1, 9.329, 10570.914, 234.222, 52668.907 21/05/14,16:07:36,02,10,1, 11.8,1,1, 9.329, 10570.886, 234.227, 52668.918 21/05/14,16:07:36,03,10,1, 11.8,1,1, 9.329, 10570.897, 234.209, 52668.932 21/05/14,16:07:36,04,10,1, 11.8,1,1, 9.329, 10570.905, 234.216, 52668.891 21/05/14,16:07:36,05,10,1, 11.8,1,1, 9.329, 10570.879, 234.227, 52668.878 21/05/14,16:07:36,06,10,1, 11.8,1,1, 9.329, 10570.905, 234.251, 52668.925 21/05/14,16:07:36,07,10,1, 11.8,1,1, 9.329, 10570.921, 234.247, 52668.871 21/05/14,16:07:36,08,10,1, 11.8,1,1, 9.329, 10570.930, 234.219, 52668.921 21/05/14,16:07:36,09,10,1, 11.8,1,1, 9.329, 10570.932, 234.240, 52668.899 21/05/14,16:07:36,10,10,1, 11.8,1,1, 9.329, 10570.924, 234.243, 52668.926 21/05/14,16:07:36,11,10,1, 11.8,1,1, 9.329, 10570.937, 234.221, 52668.937 21/05/14,16:07:36,12,10,1, 11.8,1,1, 9.329, 10570.980, 234.199, 52668.752 21/05/14,16:07:36,13,10,1, 11.8,1,1, 9.329, 10570.916, 234.224, 52668.883 21/05/14,16:07:36,14,10,1, 11.8,1,1, 9.329, 10570.934, 234.232, 52668.966 21/05/14,16:07:36,15,10,1, 11.8,1,1, 9.329, 10570.934, 234.220, 52668.897 21/05/14,16:07:36,16,10,1, 11.8,1,1, 9.329, 10570.935, 234.236, 52668.916 21/05/14,16:07:36,17,10,1, 11.8,1,1, 9.329, 10570.947, 234.234, 52668.913 21/05/14,16:07:36,18,10,1, 11.8,1,1, 9.329, 10570.958, 234.196, 52668.934 21/05/14,16:07:36,19,10,1, 11.8,1,1, 9.329, 10570.980, 234.216, 52668.932 21/05/14,16:07:37,00,10,1, 11.9,1,1, 9.333, 10570.978, 234.216, 52668.932 21/05/14,16:07:37,01,10,1, 11.9,1,1, 9.333, 10570.970, 234.246, 52668.906 21/05/14,16:07:37,02,10,1, 11.9,1,1, 9.333, 10570.949, 234.223, 52669.066 21/05/14,16:07:37,03,10,1, 11.9,1,1, 9.333, 10570.973, 234.227, 52668.923 21/05/14,16:07:37,04,10,1, 11.9,1,1, 9.333, 10571.013, 234.194, 52668.755 21/05/14,16:07:37,05,10,1, 11.9,1,1, 9.333, 10570.997, 234.228, 52668.988 21/05/14,16:07:37,06,10,1, 11.9,1,1, 9.333, 10570.988, 234.214, 52668.962 21/05/14,16:07:37,07,10,1, 11.9,1,1, 9.333, 10571.003, 234.218, 52668.949 21/05/14,16:07:37,08,10,1, 11.9,1,1, 9.333, 10571.005, 234.225, 52668.911 21/05/14,16:07:37,09,10,1, 11.9,1,1, 9.333, 10571.000, 234.219, 52668.941 21/05/14,16:07:37,10,10,1, 11.9,1,1, 9.333, 10570.995, 234.202, 52668.903 21/05/14,16:07:37,11,10,1, 11.9,1,1, 9.333, 10570.995, 234.204, 52668.922 21/05/14,16:07:37,12,10,1, 11.9,1,1, 9.333, 10571.013, 234.228, 52668.904 21/05/14,16:07:37,13,10,1, 11.9,1,1, 9.333, 10571.021, 234.207, 52668.920 21/05/14,16:07:37,14,10,1, 11.9,1,1, 9.333, 10571.026, 234.197, 52668.922 21/05/14,16:07:37,15,10,1, 11.9,1,1, 9.333, 10571.032, 234.217, 52668.876 21/05/14,16:07:37,16,10,1, 11.9,1,1, 9.333, 10571.044, 234.201, 52668.914 21/05/14,16:07:37,17,10,1, 11.9,1,1, 9.333, 10571.040, 234.191, 52668.909 21/05/14,16:07:37,18,10,1, 11.9,1,1, 9.333, 10571.039, 234.205, 52668.921 21/05/14,16:07:37,19,10,1, 11.9,1,1, 9.333, 10571.037, 234.195, 52668.908 21/05/14,16:07:38,00,10,1, 11.9,1,1, 9.329, 10571.036, 234.195, 52668.908 21/05/14,16:07:38,01,10,1, 11.9,1,1, 9.329, 10571.022, 234.191, 52668.885 21/05/14,16:07:38,02,10,1, 11.9,1,1, 9.329, 10571.039, 234.191, 52668.881 21/05/14,16:07:38,03,10,1, 11.9,1,1, 9.329, 10571.058, 234.197, 52668.900 21/05/14,16:07:38,04,10,1, 11.9,1,1, 9.329, 10571.062, 234.206, 52668.853 21/05/14,16:07:38,05,10,1, 11.9,1,1, 9.329, 10571.065, 234.183, 52668.844 21/05/14,16:07:38,06,10,1, 11.9,1,1, 9.329, 10571.059, 234.201, 52668.860 21/05/14,16:07:38,07,10,1, 11.9,1,1, 9.329, 10571.060, 234.227, 52668.872 21/05/14,16:07:38,08,10,1, 11.9,1,1, 9.329, 10571.066, 234.214, 52668.907 21/05/14,16:07:38,09,10,1, 11.9,1,1, 9.329, 10571.078, 234.189, 52668.903 21/05/14,16:07:38,10,10,1, 11.9,1,1, 9.329, 10571.062, 234.187, 52668.865 21/05/14,16:07:38,11,10,1, 11.9,1,1, 9.329, 10571.065, 234.194, 52668.893 21/05/14,16:07:38,12,10,1, 11.9,1,1, 9.329, 10571.087, 234.171, 52668.878 21/05/14,16:07:38,13,10,1, 11.9,1,1, 9.329, 10571.087, 234.191, 52668.848 21/05/14,16:07:38,14,10,1, 11.9,1,1, 9.329, 10571.083, 234.188, 52668.838 21/05/14,16:07:38,15,10,1, 11.9,1,1, 9.329, 10571.112, 234.214, 52668.855 21/05/14,16:07:38,16,10,1, 11.9,1,1, 9.329, 10571.104, 234.160, 52668.833 21/05/14,16:07:38,17,10,1, 11.9,1,1, 9.329, 10571.107, 234.179, 52668.878 21/05/14,16:07:38,18,10,1, 11.9,1,1, 9.329, 10571.120, 234.193, 52668.892 21/05/14,16:07:38,19,10,1, 11.9,1,1, 9.329, 10571.118, 234.184, 52668.871 21/05/14,16:07:39,00,10,1, 11.8,1,1, 9.330, 10571.111, 234.184, 52668.871 21/05/14,16:07:39,01,10,1, 11.8,1,1, 9.330, 10571.116, 234.167, 52668.835 21/05/14,16:07:39,02,10,1, 11.8,1,1, 9.330, 10571.125, 234.183, 52669.041 21/05/14,16:07:39,03,10,1, 11.8,1,1, 9.330, 10571.154, 234.161, 52668.817 21/05/14,16:07:39,04,10,1, 11.8,1,1, 9.330, 10571.105, 234.176, 52668.971 21/05/14,16:07:39,05,10,1, 11.8,1,1, 9.330, 10571.167, 234.152, 52668.828 21/05/14,16:07:39,06,10,1, 11.8,1,1, 9.330, 10571.181, 234.146, 52668.820 21/05/14,16:07:39,07,10,1, 11.8,1,1, 9.330, 10571.145, 234.161, 52668.834 21/05/14,16:07:39,08,10,1, 11.8,1,1, 9.330, 10571.164, 234.147, 52668.853 21/05/14,16:07:39,09,10,1, 11.8,1,1, 9.330, 10571.157, 234.152, 52668.841 21/05/14,16:07:39,10,10,1, 11.8,1,1, 9.330, 10571.153, 234.151, 52668.824 21/05/14,16:07:39,11,10,1, 11.8,1,1, 9.330, 10571.141, 234.165, 52668.789 21/05/14,16:07:39,12,10,1, 11.8,1,1, 9.330, 10571.186, 234.170, 52668.876 21/05/14,16:07:39,13,10,1, 11.8,1,1, 9.330, 10571.186, 234.163, 52668.822 21/05/14,16:07:39,14,10,1, 11.8,1,1, 9.330, 10571.186, 234.171, 52668.815 21/05/14,16:07:39,15,10,1, 11.8,1,1, 9.330, 10571.214, 234.156, 52668.848 21/05/14,16:07:39,16,10,1, 11.8,1,1, 9.330, 10571.183, 234.146, 52668.842 21/05/14,16:07:39,17,10,1, 11.8,1,1, 9.330, 10571.212, 234.158, 52668.838 21/05/14,16:07:39,18,10,1, 11.8,1,1, 9.330, 10571.220, 234.148, 52668.833 21/05/14,16:07:39,19,10,1, 11.8,1,1, 9.330, 10571.182, 234.165, 52668.803 21/05/14,16:07:40,00,10,1, 11.9,1,1, 9.333, 10571.178, 234.165, 52668.803 21/05/14,16:07:40,01,10,1, 11.9,1,1, 9.333, 10571.217, 234.137, 52668.827 21/05/14,16:07:40,02,10,1, 11.9,1,1, 9.333, 10571.217, 234.125, 52668.819 21/05/14,16:07:40,03,10,1, 11.9,1,1, 9.333, 10571.225, 234.153, 52668.799 21/05/14,16:07:40,04,10,1, 11.9,1,1, 9.333, 10571.214, 234.147, 52668.814 21/05/14,16:07:40,05,10,1, 11.9,1,1, 9.333, 10571.208, 234.165, 52668.813 21/05/14,16:07:40,06,10,1, 11.9,1,1, 9.333, 10571.220, 234.159, 52668.971 21/05/14,16:07:40,07,10,1, 11.9,1,1, 9.333, 10571.279, 234.141, 52668.752 21/05/14,16:07:40,08,10,1, 11.9,1,1, 9.333, 10571.251, 234.164, 52668.783 21/05/14,16:07:40,09,10,1, 11.9,1,1, 9.333, 10571.271, 234.152, 52668.853 21/05/14,16:07:40,10,10,1, 11.9,1,1, 9.333, 10571.266, 234.143, 52668.823 21/05/14,16:07:40,11,10,1, 11.9,1,1, 9.333, 10571.260, 234.159, 52668.832 21/05/14,16:07:40,12,10,1, 11.9,1,1, 9.333, 10571.253, 234.144, 52668.795 21/05/14,16:07:40,13,10,1, 11.9,1,1, 9.333, 10571.279, 234.117, 52668.827 21/05/14,16:07:40,14,10,1, 11.9,1,1, 9.333, 10571.287, 234.136, 52668.824 21/05/14,16:07:40,15,10,1, 11.9,1,1, 9.333, 10571.278, 234.139, 52668.799 21/05/14,16:07:40,16,10,1, 11.9,1,1, 9.333, 10571.290, 234.135, 52668.810 21/05/14,16:07:40,17,10,1, 11.9,1,1, 9.333, 10571.309, 234.120, 52668.776 21/05/14,16:07:40,18,10,1, 11.9,1,1, 9.333, 10571.305, 234.133, 52668.813 21/05/14,16:07:40,19,10,1, 11.9,1,1, 9.333, 10571.306, 234.140, 52668.757 21/05/14,16:07:41,00,10,1, 11.8,1,1, 9.333, 10571.303, 234.140, 52668.757 21/05/14,16:07:41,01,10,1, 11.8,1,1, 9.333, 10571.297, 234.124, 52668.793 21/05/14,16:07:41,02,10,1, 11.8,1,1, 9.333, 10571.319, 234.114, 52668.804 21/05/14,16:07:41,03,10,1, 11.8,1,1, 9.333, 10571.320, 234.140, 52668.810 21/05/14,16:07:41,04,10,1, 11.8,1,1, 9.333, 10571.338, 234.109, 52668.868 21/05/14,16:07:41,05,10,1, 11.8,1,1, 9.333, 10571.347, 234.114, 52668.796 21/05/14,16:07:41,06,10,1, 11.8,1,1, 9.333, 10571.336, 234.115, 52668.816 21/05/14,16:07:41,07,10,1, 11.8,1,1, 9.333, 10571.334, 234.135, 52668.855 21/05/14,16:07:41,08,10,1, 11.8,1,1, 9.333, 10571.329, 234.094, 52668.799 21/05/14,16:07:41,09,10,1, 11.8,1,1, 9.333, 10571.320, 234.127, 52668.763 21/05/14,16:07:41,10,10,1, 11.8,1,1, 9.333, 10571.364, 234.115, 52668.816 21/05/14,16:07:41,11,10,1, 11.8,1,1, 9.333, 10571.371, 234.127, 52668.803 21/05/14,16:07:41,12,10,1, 11.8,1,1, 9.333, 10571.371, 234.134, 52668.854 21/05/14,16:07:41,13,10,1, 11.8,1,1, 9.333, 10571.396, 234.125, 52668.814 21/05/14,16:07:41,14,10,1, 11.8,1,1, 9.333, 10571.364, 234.123, 52668.817 21/05/14,16:07:41,15,10,1, 11.8,1,1, 9.333, 10571.365, 234.122, 52668.777 21/05/14,16:07:41,16,10,1, 11.8,1,1, 9.333, 10571.378, 234.124, 52668.783 21/05/14,16:07:41,17,10,1, 11.8,1,1, 9.333, 10571.396, 234.129, 52668.827 21/05/14,16:07:41,18,10,1, 11.8,1,1, 9.333, 10571.401, 234.099, 52668.804 21/05/14,16:07:41,19,10,1, 11.8,1,1, 9.333, 10571.402, 234.104, 52668.814 21/05/14,16:07:42,00,10,1, 11.9,1,1, 9.333, 10571.395, 234.104, 52668.814 21/05/14,16:07:42,01,10,1, 11.9,1,1, 9.333, 10571.443, 234.114, 52668.800 21/05/14,16:07:42,02,10,1, 11.9,1,1, 9.333, 10571.405, 234.120, 52668.945 21/05/14,16:07:42,03,10,1, 11.9,1,1, 9.333, 10571.463, 234.096, 52668.682 21/05/14,16:07:42,04,10,1, 11.9,1,1, 9.333, 10571.448, 234.099, 52668.702 21/05/14,16:07:42,05,10,1, 11.9,1,1, 9.333, 10571.444, 234.120, 52668.773 21/05/14,16:07:42,06,10,1, 11.9,1,1, 9.333, 10571.389, 234.092, 52668.663 21/05/14,16:07:42,07,10,1, 11.9,1,1, 9.333, 10571.477, 234.104, 52668.731 21/05/14,16:07:42,08,10,1, 11.9,1,1, 9.333, 10571.456, 234.081, 52668.732 21/05/14,16:07:42,09,10,1, 11.9,1,1, 9.333, 10571.467, 234.120, 52668.734 21/05/14,16:07:42,10,10,1, 11.9,1,1, 9.333, 10571.436, 234.106, 52668.795 21/05/14,16:07:42,11,10,1, 11.9,1,1, 9.333, 10571.463, 234.106, 52668.759 21/05/14,16:07:42,12,10,1, 11.9,1,1, 9.333, 10571.440, 234.082, 52668.787 21/05/14,16:07:42,13,10,1, 11.9,1,1, 9.333, 10571.448, 234.122, 52668.797 21/05/14,16:07:42,14,10,1, 11.9,1,1, 9.333, 10571.479, 234.141, 52668.777 21/05/14,16:07:42,15,10,1, 11.9,1,1, 9.333, 10571.456, 234.093, 52668.781 21/05/14,16:07:42,16,10,1, 11.9,1,1, 9.333, 10571.492, 234.077, 52668.776 21/05/14,16:07:42,17,10,1, 11.9,1,1, 9.333, 10571.450, 234.084, 52668.814 21/05/14,16:07:42,18,10,1, 11.9,1,1, 9.333, 10571.479, 234.081, 52668.785 21/05/14,16:07:42,19,10,1, 11.9,1,1, 9.333, 10571.501, 234.089, 52668.749 21/05/14,16:07:43,00,10,1, 11.9,1,1, 9.332, 10571.495, 234.089, 52668.749 21/05/14,16:07:43,01,10,1, 11.9,1,1, 9.332, 10571.487, 234.108, 52668.786 21/05/14,16:07:43,02,10,1, 11.9,1,1, 9.332, 10571.510, 234.100, 52668.761 21/05/14,16:07:43,03,10,1, 11.9,1,1, 9.332, 10571.505, 234.069, 52668.790 21/05/14,16:07:43,04,10,1, 11.9,1,1, 9.332, 10571.513, 234.065, 52668.828 21/05/14,16:07:43,05,10,1, 11.9,1,1, 9.332, 10571.528, 234.096, 52668.775 21/05/14,16:07:43,06,10,1, 11.9,1,1, 9.332, 10571.531, 234.059, 52668.747 21/05/14,16:07:43,07,10,1, 11.9,1,1, 9.332, 10571.527, 234.058, 52668.763 21/05/14,16:07:43,08,10,1, 11.9,1,1, 9.332, 10571.553, 234.093, 52668.756 21/05/14,16:07:43,09,10,1, 11.9,1,1, 9.332, 10571.534, 234.071, 52668.789 21/05/14,16:07:43,10,10,1, 11.9,1,1, 9.332, 10571.555, 234.084, 52668.756 21/05/14,16:07:43,11,10,1, 11.9,1,1, 9.332, 10571.572, 234.064, 52668.763 21/05/14,16:07:43,12,10,1, 11.9,1,1, 9.332, 10571.534, 234.093, 52668.783 21/05/14,16:07:43,13,10,1, 11.9,1,1, 9.332, 10571.569, 234.068, 52668.757 21/05/14,16:07:43,14,10,1, 11.9,1,1, 9.332, 10571.557, 234.079, 52668.755 21/05/14,16:07:43,15,10,1, 11.9,1,1, 9.332, 10571.561, 234.088, 52668.755 21/05/14,16:07:43,16,10,1, 11.9,1,1, 9.332, 10571.569, 234.085, 52668.759 21/05/14,16:07:43,17,10,1, 11.9,1,1, 9.332, 10571.548, 234.087, 52669.025 21/05/14,16:07:43,18,10,1, 11.9,1,1, 9.332, 10571.581, 234.075, 52668.832 21/05/14,16:07:43,19,10,1, 11.9,1,1, 9.332, 10571.582, 234.066, 52668.818 21/05/14,16:07:44,00,11,1, 11.8,1,1, 9.332, 10571.579, 234.066, 52668.818 21/05/14,16:07:44,01,11,1, 11.8,1,1, 9.332, 10571.606, 234.046, 52668.763 21/05/14,16:07:44,02,11,1, 11.8,1,1, 9.332, 10571.595, 234.053, 52668.745 21/05/14,16:07:44,03,11,1, 11.8,1,1, 9.332, 10571.614, 234.062, 52668.763 21/05/14,16:07:44,04,11,1, 11.8,1,1, 9.332, 10571.629, 234.068, 52668.754 21/05/14,16:07:44,05,11,1, 11.8,1,1, 9.332, 10571.629, 234.040, 52668.774 21/05/14,16:07:44,06,11,1, 11.8,1,1, 9.332, 10571.610, 234.048, 52668.748 21/05/14,16:07:44,07,11,1, 11.8,1,1, 9.332, 10571.602, 234.078, 52668.769 21/05/14,16:07:44,08,11,1, 11.8,1,1, 9.332, 10571.635, 234.064, 52668.730 21/05/14,16:07:44,09,11,1, 11.8,1,1, 9.332, 10571.633, 234.039, 52668.743 21/05/14,16:07:44,10,11,1, 11.8,1,1, 9.332, 10571.647, 234.055, 52668.719 21/05/14,16:07:44,11,11,1, 11.8,1,1, 9.332, 10571.635, 234.037, 52668.734 21/05/14,16:07:44,12,11,1, 11.8,1,1, 9.332, 10571.663, 234.016, 52668.753 21/05/14,16:07:44,13,11,1, 11.8,1,1, 9.332, 10571.655, 234.052, 52668.724 21/05/14,16:07:44,14,11,1, 11.8,1,1, 9.332, 10571.679, 234.044, 52668.766 21/05/14,16:07:44,15,11,1, 11.8,1,1, 9.332, 10571.664, 234.033, 52668.723 21/05/14,16:07:44,16,11,1, 11.8,1,1, 9.332, 10571.675, 234.019, 52668.772 21/05/14,16:07:44,17,11,1, 11.8,1,1, 9.332, 10571.681, 234.009, 52668.707 21/05/14,16:07:44,18,11,1, 11.8,1,1, 9.332, 10571.667, 234.025, 52668.767 21/05/14,16:07:44,19,11,1, 11.8,1,1, 9.332, 10571.687, 234.017, 52668.757 21/05/14,16:07:45,00,10,1, 11.9,1,1, 9.332, 10571.679, 234.017, 52668.757 21/05/14,16:07:45,01,10,1, 11.9,1,1, 9.332, 10571.680, 234.030, 52668.724 21/05/14,16:07:45,02,10,1, 11.9,1,1, 9.332, 10571.690, 234.030, 52668.745 21/05/14,16:07:45,03,10,1, 11.9,1,1, 9.332, 10571.705, 234.022, 52668.737 21/05/14,16:07:45,04,10,1, 11.9,1,1, 9.332, 10571.708, 234.031, 52668.721 21/05/14,16:07:45,05,10,1, 11.9,1,1, 9.332, 10571.720, 234.022, 52668.802 21/05/14,16:07:45,06,10,1, 11.9,1,1, 9.332, 10571.721, 234.013, 52668.723 21/05/14,16:07:45,07,10,1, 11.9,1,1, 9.332, 10571.719, 234.003, 52668.672 21/05/14,16:07:45,08,10,1, 11.9,1,1, 9.332, 10571.721, 234.038, 52668.680 21/05/14,16:07:45,09,10,1, 11.9,1,1, 9.332, 10571.724, 234.015, 52668.688 21/05/14,16:07:45,10,10,1, 11.9,1,1, 9.332, 10571.731, 233.990, 52668.682 21/05/14,16:07:45,11,10,1, 11.9,1,1, 9.332, 10571.739, 234.012, 52668.696 21/05/14,16:07:45,12,10,1, 11.9,1,1, 9.332, 10571.743, 233.991, 52668.687 21/05/14,16:07:45,13,10,1, 11.9,1,1, 9.332, 10571.739, 233.982, 52668.682 21/05/14,16:07:45,14,10,1, 11.9,1,1, 9.332, 10571.740, 233.985, 52668.681 21/05/14,16:07:45,15,10,1, 11.9,1,1, 9.332, 10571.757, 233.999, 52668.702 21/05/14,16:07:45,16,10,1, 11.9,1,1, 9.332, 10571.747, 234.010, 52668.691 21/05/14,16:07:45,17,10,1, 11.9,1,1, 9.332, 10571.776, 234.000, 52668.706 21/05/14,16:07:45,18,10,1, 11.9,1,1, 9.332, 10571.756, 233.989, 52668.679 21/05/14,16:07:45,19,10,1, 11.9,1,1, 9.332, 10571.792, 233.987, 52668.677 21/05/14,16:07:46,00,10,1, 11.9,1,1, 9.333, 10571.787, 233.987, 52668.677 21/05/14,16:07:46,01,10,1, 11.9,1,1, 9.333, 10571.791, 234.011, 52668.717 21/05/14,16:07:46,02,10,1, 11.9,1,1, 9.333, 10571.783, 234.016, 52668.721 21/05/14,16:07:46,03,10,1, 11.9,1,1, 9.333, 10571.802, 234.020, 52668.710 21/05/14,16:07:46,04,10,1, 11.9,1,1, 9.333, 10571.811, 234.000, 52668.701 21/05/14,16:07:46,05,10,1, 11.9,1,1, 9.333, 10571.796, 233.999, 52668.707 21/05/14,16:07:46,06,10,1, 11.9,1,1, 9.333, 10571.815, 233.988, 52668.712 21/05/14,16:07:46,07,10,1, 11.9,1,1, 9.333, 10571.809, 234.007, 52668.698 21/05/14,16:07:46,08,10,1, 11.9,1,1, 9.333, 10571.826, 234.022, 52668.717 21/05/14,16:07:46,09,10,1, 11.9,1,1, 9.333, 10571.832, 234.018, 52668.699 21/05/14,16:07:46,10,10,1, 11.9,1,1, 9.333, 10571.844, 234.004, 52668.693 21/05/14,16:07:46,11,10,1, 11.9,1,1, 9.333, 10571.853, 234.005, 52668.702 21/05/14,16:07:46,12,10,1, 11.9,1,1, 9.333, 10571.861, 233.996, 52668.673 21/05/14,16:07:46,13,10,1, 11.9,1,1, 9.333, 10571.855, 233.997, 52668.687 21/05/14,16:07:46,14,10,1, 11.9,1,1, 9.333, 10571.831, 233.987, 52668.660 21/05/14,16:07:46,15,10,1, 11.9,1,1, 9.333, 10571.857, 234.016, 52668.713 21/05/14,16:07:46,16,10,1, 11.9,1,1, 9.333, 10571.853, 233.998, 52668.677 21/05/14,16:07:46,17,10,1, 11.9,1,1, 9.333, 10571.861, 234.000, 52668.701 21/05/14,16:07:46,18,10,1, 11.9,1,1, 9.333, 10571.860, 233.994, 52668.706 21/05/14,16:07:46,19,10,1, 11.9,1,1, 9.333, 10571.890, 233.998, 52668.702 21/05/14,16:07:47,00,10,1, 11.8,1,1, 9.328, 10571.887, 233.998, 52668.702 21/05/14,16:07:47,01,10,1, 11.8,1,1, 9.328, 10571.900, 233.960, 52668.692 21/05/14,16:07:47,02,10,1, 11.8,1,1, 9.328, 10571.900, 233.954, 52668.700 21/05/14,16:07:47,03,10,1, 11.8,1,1, 9.328, 10571.912, 233.963, 52668.699 21/05/14,16:07:47,04,10,1, 11.8,1,1, 9.328, 10571.904, 233.965, 52668.691 21/05/14,16:07:47,05,10,1, 11.8,1,1, 9.328, 10571.921, 233.960, 52668.700 21/05/14,16:07:47,06,10,1, 11.8,1,1, 9.328, 10571.912, 233.955, 52668.695 21/05/14,16:07:47,07,10,1, 11.8,1,1, 9.328, 10571.916, 233.975, 52668.655 21/05/14,16:07:47,08,10,1, 11.8,1,1, 9.328, 10571.896, 233.932, 52668.698 21/05/14,16:07:47,09,10,1, 11.8,1,1, 9.328, 10571.933, 233.979, 52668.671 21/05/14,16:07:47,10,10,1, 11.8,1,1, 9.328, 10571.936, 233.975, 52668.689 21/05/14,16:07:47,11,10,1, 11.8,1,1, 9.328, 10571.923, 233.957, 52668.650 21/05/14,16:07:47,12,10,1, 11.8,1,1, 9.328, 10571.937, 233.961, 52668.659 21/05/14,16:07:47,13,10,1, 11.8,1,1, 9.328, 10571.930, 233.950, 52668.670 21/05/14,16:07:47,14,10,1, 11.8,1,1, 9.328, 10572.023, 233.922, 52668.688 21/05/14,16:07:47,15,10,1, 11.8,1,1, 9.328, 10571.981, 233.947, 52668.688 21/05/14,16:07:47,16,10,1, 11.8,1,1, 9.328, 10571.961, 233.974, 52668.716 21/05/14,16:07:47,17,10,1, 11.8,1,1, 9.328, 10571.967, 233.996, 52668.711 21/05/14,16:07:47,18,10,1, 11.8,1,1, 9.328, 10571.985, 233.950, 52668.653 21/05/14,16:07:47,19,10,1, 11.8,1,1, 9.328, 10571.982, 233.961, 52668.688 21/05/14,16:07:48,00,10,1, 11.9,1,1, 9.331, 10571.979, 233.961, 52668.688 21/05/14,16:07:48,01,10,1, 11.9,1,1, 9.331, 10571.992, 233.990, 52668.688 21/05/14,16:07:48,02,10,1, 11.9,1,1, 9.331, 10571.980, 233.951, 52668.665 21/05/14,16:07:48,03,10,1, 11.9,1,1, 9.331, 10572.006, 233.970, 52668.649 21/05/14,16:07:48,04,10,1, 11.9,1,1, 9.331, 10571.999, 233.979, 52668.636 21/05/14,16:07:48,05,10,1, 11.9,1,1, 9.331, 10572.010, 233.972, 52668.652 21/05/14,16:07:48,06,10,1, 11.9,1,1, 9.331, 10572.006, 233.939, 52668.614 21/05/14,16:07:48,07,10,1, 11.9,1,1, 9.331, 10571.999, 233.956, 52668.615 21/05/14,16:07:48,08,10,1, 11.9,1,1, 9.331, 10572.028, 233.963, 52668.614 21/05/14,16:07:48,09,10,1, 11.9,1,1, 9.331, 10572.019, 233.969, 52668.614 21/05/14,16:07:48,10,10,1, 11.9,1,1, 9.331, 10572.029, 233.947, 52668.584 21/05/14,16:07:48,11,10,1, 11.9,1,1, 9.331, 10572.042, 233.932, 52668.650 21/05/14,16:07:48,12,10,1, 11.9,1,1, 9.331, 10572.083, 233.932, 52668.602 21/05/14,16:07:48,13,10,1, 11.9,1,1, 9.331, 10572.047, 233.941, 52668.639 21/05/14,16:07:48,14,10,1, 11.9,1,1, 9.331, 10572.055, 233.951, 52668.581 21/05/14,16:07:48,15,10,1, 11.9,1,1, 9.331, 10572.044, 233.946, 52668.820 21/05/14,16:07:48,16,10,1, 11.9,1,1, 9.331, 10572.086, 233.952, 52668.581 21/05/14,16:07:48,17,10,1, 11.9,1,1, 9.331, 10572.079, 233.903, 52668.590 21/05/14,16:07:48,18,10,1, 11.9,1,1, 9.331, 10572.086, 233.910, 52668.582 21/05/14,16:07:48,19,10,1, 11.9,1,1, 9.331, 10572.078, 233.933, 52668.624 21/05/14,16:07:49,00,10,1, 11.8,1,1, 9.334, 10572.071, 233.933, 52668.624 21/05/14,16:07:49,01,10,1, 11.8,1,1, 9.334, 10572.100, 233.915, 52668.643 21/05/14,16:07:49,02,10,1, 11.8,1,1, 9.334, 10572.102, 233.925, 52668.613 21/05/14,16:07:49,03,10,1, 11.8,1,1, 9.334, 10572.087, 233.935, 52668.622 21/05/14,16:07:49,04,10,1, 11.8,1,1, 9.334, 10572.098, 233.935, 52668.641 21/05/14,16:07:49,05,10,1, 11.8,1,1, 9.334, 10572.120, 233.919, 52668.593 21/05/14,16:07:49,06,10,1, 11.8,1,1, 9.334, 10572.098, 233.903, 52668.579 21/05/14,16:07:49,07,10,1, 11.8,1,1, 9.334, 10572.099, 233.935, 52668.588 21/05/14,16:07:49,08,10,1, 11.8,1,1, 9.334, 10572.117, 233.919, 52668.603 21/05/14,16:07:49,09,10,1, 11.8,1,1, 9.334, 10572.115, 233.929, 52668.604 21/05/14,16:07:49,10,10,1, 11.8,1,1, 9.334, 10572.106, 233.916, 52668.570 21/05/14,16:07:49,11,10,1, 11.8,1,1, 9.334, 10572.111, 233.960, 52668.604 21/05/14,16:07:49,12,10,1, 11.8,1,1, 9.334, 10572.112, 233.932, 52668.619 21/05/14,16:07:49,13,10,1, 11.8,1,1, 9.334, 10572.126, 233.903, 52668.601 21/05/14,16:07:49,14,10,1, 11.8,1,1, 9.334, 10572.144, 233.932, 52668.643 21/05/14,16:07:49,15,10,1, 11.8,1,1, 9.334, 10572.141, 233.945, 52668.618 21/05/14,16:07:49,16,10,1, 11.8,1,1, 9.334, 10572.146, 233.910, 52668.585 21/05/14,16:07:49,17,10,1, 11.8,1,1, 9.334, 10572.148, 233.896, 52668.619 21/05/14,16:07:49,18,10,1, 11.8,1,1, 9.334, 10572.173, 233.904, 52668.559 21/05/14,16:07:49,19,10,1, 11.8,1,1, 9.334, 10572.154, 233.913, 52668.659 21/05/14,16:07:50,00,10,1, 11.9,1,1, 9.330, 10572.146, 233.913, 52668.659 21/05/14,16:07:50,01,10,1, 11.9,1,1, 9.330, 10572.175, 233.928, 52668.657 21/05/14,16:07:50,02,10,1, 11.9,1,1, 9.330, 10572.176, 233.923, 52668.595 21/05/14,16:07:50,03,10,1, 11.9,1,1, 9.330, 10572.193, 233.922, 52668.611 21/05/14,16:07:50,04,10,1, 11.9,1,1, 9.330, 10572.184, 233.927, 52668.597 21/05/14,16:07:50,05,10,1, 11.9,1,1, 9.330, 10572.204, 233.913, 52668.629 21/05/14,16:07:50,06,10,1, 11.9,1,1, 9.330, 10572.192, 233.895, 52668.627 21/05/14,16:07:50,07,10,1, 11.9,1,1, 9.330, 10572.199, 233.894, 52668.627 21/05/14,16:07:50,08,10,1, 11.9,1,1, 9.330, 10572.215, 233.911, 52668.641 21/05/14,16:07:50,09,10,1, 11.9,1,1, 9.330, 10572.213, 233.885, 52668.617 21/05/14,16:07:50,10,10,1, 11.9,1,1, 9.330, 10572.208, 233.905, 52668.622 21/05/14,16:07:50,11,10,1, 11.9,1,1, 9.330, 10572.220, 233.864, 52668.640 21/05/14,16:07:50,12,10,1, 11.9,1,1, 9.330, 10572.219, 233.882, 52668.608 21/05/14,16:07:50,13,10,1, 11.9,1,1, 9.330, 10572.234, 233.924, 52668.606 21/05/14,16:07:50,14,10,1, 11.9,1,1, 9.330, 10572.249, 233.903, 52668.625 21/05/14,16:07:50,15,10,1, 11.9,1,1, 9.330, 10572.238, 233.868, 52668.611 21/05/14,16:07:50,16,10,1, 11.9,1,1, 9.330, 10572.244, 233.912, 52668.615 21/05/14,16:07:50,17,10,1, 11.9,1,1, 9.330, 10572.245, 233.906, 52668.642 21/05/14,16:07:50,18,10,1, 11.9,1,1, 9.330, 10572.267, 233.890, 52668.588 21/05/14,16:07:50,19,10,1, 11.9,1,1, 9.330, 10572.248, 233.907, 52668.614 21/05/14,16:07:51,00,11,1, 11.8,1,1, 9.332, 10572.246, 233.907, 52668.614 21/05/14,16:07:51,01,11,1, 11.8,1,1, 9.332, 10572.266, 233.894, 52668.601 21/05/14,16:07:51,02,11,1, 11.8,1,1, 9.332, 10572.268, 233.905, 52668.609 21/05/14,16:07:51,03,11,1, 11.8,1,1, 9.332, 10572.277, 233.861, 52668.583 21/05/14,16:07:51,04,11,1, 11.8,1,1, 9.332, 10572.257, 233.892, 52668.587 21/05/14,16:07:51,05,11,1, 11.8,1,1, 9.332, 10572.284, 233.903, 52668.553 21/05/14,16:07:51,06,11,1, 11.8,1,1, 9.332, 10572.273, 233.874, 52668.630 21/05/14,16:07:51,07,11,1, 11.8,1,1, 9.332, 10572.267, 233.884, 52668.613 21/05/14,16:07:51,08,11,1, 11.8,1,1, 9.332, 10572.295, 233.915, 52668.607 21/05/14,16:07:51,09,11,1, 11.8,1,1, 9.332, 10572.297, 233.884, 52668.599 21/05/14,16:07:51,10,11,1, 11.8,1,1, 9.332, 10572.303, 233.874, 52668.524 21/05/14,16:07:51,11,11,1, 11.8,1,1, 9.332, 10572.290, 233.889, 52668.570 21/05/14,16:07:51,12,11,1, 11.8,1,1, 9.332, 10572.295, 233.900, 52668.582 21/05/14,16:07:51,13,11,1, 11.8,1,1, 9.332, 10572.329, 233.871, 52668.590 21/05/14,16:07:51,14,11,1, 11.8,1,1, 9.332, 10572.308, 233.880, 52668.594 21/05/14,16:07:51,15,11,1, 11.8,1,1, 9.332, 10572.332, 233.878, 52668.566 21/05/14,16:07:51,16,11,1, 11.8,1,1, 9.332, 10572.308, 233.880, 52668.577 21/05/14,16:07:51,17,11,1, 11.8,1,1, 9.332, 10572.327, 233.881, 52668.592 21/05/14,16:07:51,18,11,1, 11.8,1,1, 9.332, 10572.347, 233.886, 52668.602 21/05/14,16:07:51,19,11,1, 11.8,1,1, 9.332, 10572.333, 233.856, 52668.595 21/05/14,16:07:52,00,11,1, 11.9,1,1, 9.330, 10572.330, 233.856, 52668.595 21/05/14,16:07:52,01,11,1, 11.9,1,1, 9.330, 10572.378, 233.869, 52668.595 21/05/14,16:07:52,02,11,1, 11.9,1,1, 9.330, 10572.373, 233.853, 52668.582 21/05/14,16:07:52,03,11,1, 11.9,1,1, 9.330, 10572.353, 233.887, 52668.580 21/05/14,16:07:52,04,11,1, 11.9,1,1, 9.330, 10572.358, 233.864, 52668.613 21/05/14,16:07:52,05,11,1, 11.9,1,1, 9.330, 10572.357, 233.869, 52668.588 21/05/14,16:07:52,06,11,1, 11.9,1,1, 9.330, 10572.385, 233.871, 52668.606 21/05/14,16:07:52,07,11,1, 11.9,1,1, 9.330, 10572.374, 233.898, 52668.583 21/05/14,16:07:52,08,11,1, 11.9,1,1, 9.330, 10572.405, 233.856, 52668.569 21/05/14,16:07:52,09,11,1, 11.9,1,1, 9.330, 10572.381, 233.874, 52668.544 21/05/14,16:07:52,10,11,1, 11.9,1,1, 9.330, 10572.400, 233.880, 52668.564 21/05/14,16:07:52,11,11,1, 11.9,1,1, 9.330, 10572.406, 233.860, 52668.540 21/05/14,16:07:52,12,11,1, 11.9,1,1, 9.330, 10572.389, 233.856, 52668.507 21/05/14,16:07:52,13,11,1, 11.9,1,1, 9.330, 10572.396, 233.877, 52668.577 21/05/14,16:07:52,14,11,1, 11.9,1,1, 9.330, 10572.409, 233.864, 52668.590 21/05/14,16:07:52,15,11,1, 11.9,1,1, 9.330, 10572.407, 233.874, 52668.600 21/05/14,16:07:52,16,11,1, 11.9,1,1, 9.330, 10572.418, 233.855, 52668.588 21/05/14,16:07:52,17,11,1, 11.9,1,1, 9.330, 10572.404, 233.838, 52668.516 21/05/14,16:07:52,18,11,1, 11.9,1,1, 9.330, 10572.431, 233.856, 52668.582 21/05/14,16:07:52,19,11,1, 11.9,1,1, 9.330, 10572.418, 233.870, 52668.587 21/05/14,16:07:53,00,11,1, 11.9,1,1, 9.328, 10572.413, 233.870, 52668.587 21/05/14,16:07:53,01,11,1, 11.9,1,1, 9.328, 10572.434, 233.864, 52668.570 21/05/14,16:07:53,02,11,1, 11.9,1,1, 9.328, 10572.428, 233.834, 52668.567 21/05/14,16:07:53,03,11,1, 11.9,1,1, 9.328, 10572.454, 233.862, 52668.568 21/05/14,16:07:53,04,11,1, 11.9,1,1, 9.328, 10572.450, 233.848, 52668.547 21/05/14,16:07:53,05,11,1, 11.9,1,1, 9.328, 10572.427, 233.834, 52668.542 21/05/14,16:07:53,06,11,1, 11.9,1,1, 9.328, 10572.442, 233.849, 52668.532 21/05/14,16:07:53,07,11,1, 11.9,1,1, 9.328, 10572.461, 233.847, 52668.546 21/05/14,16:07:53,08,11,1, 11.9,1,1, 9.328, 10572.475, 233.845, 52668.558 21/05/14,16:07:53,09,11,1, 11.9,1,1, 9.328, 10572.493, 233.854, 52668.545 21/05/14,16:07:53,10,11,1, 11.9,1,1, 9.328, 10572.476, 233.859, 52668.559 21/05/14,16:07:53,11,11,1, 11.9,1,1, 9.328, 10572.503, 233.858, 52668.556 21/05/14,16:07:53,12,11,1, 11.9,1,1, 9.328, 10572.511, 233.858, 52668.581 21/05/14,16:07:53,13,11,1, 11.9,1,1, 9.328, 10572.493, 233.843, 52668.551 21/05/14,16:07:53,14,11,1, 11.9,1,1, 9.328, 10572.505, 233.871, 52668.574 21/05/14,16:07:53,15,11,1, 11.9,1,1, 9.328, 10572.530, 233.848, 52668.541 21/05/14,16:07:53,16,11,1, 11.9,1,1, 9.328, 10572.509, 233.853, 52668.566 21/05/14,16:07:53,17,11,1, 11.9,1,1, 9.328, 10572.537, 233.857, 52668.551 21/05/14,16:07:53,18,11,1, 11.9,1,1, 9.328, 10572.530, 233.846, 52668.567 21/05/14,16:07:53,19,11,1, 11.9,1,1, 9.328, 10572.504, 233.840, 52668.550 21/05/14,16:07:54,00,11,1, 11.8,1,1, 9.331, 10572.497, 233.840, 52668.550 21/05/14,16:07:54,01,11,1, 11.8,1,1, 9.331, 10572.531, 233.841, 52668.562 21/05/14,16:07:54,02,11,1, 11.8,1,1, 9.331, 10572.537, 233.843, 52668.517 21/05/14,16:07:54,03,11,1, 11.8,1,1, 9.331, 10572.539, 233.833, 52668.560 21/05/14,16:07:54,04,11,1, 11.8,1,1, 9.331, 10572.531, 233.822, 52668.560 21/05/14,16:07:54,05,11,1, 11.8,1,1, 9.331, 10572.594, 233.810, 52668.373 21/05/14,16:07:54,06,11,1, 11.8,1,1, 9.331, 10572.523, 233.807, 52668.394 21/05/14,16:07:54,07,11,1, 11.8,1,1, 9.331, 10572.572, 233.824, 52668.562 21/05/14,16:07:54,08,11,1, 11.8,1,1, 9.331, 10572.565, 233.828, 52668.532 21/05/14,16:07:54,09,11,1, 11.8,1,1, 9.331, 10572.562, 233.823, 52668.547 21/05/14,16:07:54,10,11,1, 11.8,1,1, 9.331, 10572.559, 233.797, 52668.526 21/05/14,16:07:54,11,11,1, 11.8,1,1, 9.331, 10572.587, 233.837, 52668.541 21/05/14,16:07:54,12,11,1, 11.8,1,1, 9.331, 10572.586, 233.820, 52668.575 21/05/14,16:07:54,13,11,1, 11.8,1,1, 9.331, 10572.615, 233.830, 52668.542 21/05/14,16:07:54,14,11,1, 11.8,1,1, 9.331, 10572.585, 233.792, 52668.516 21/05/14,16:07:54,15,11,1, 11.8,1,1, 9.331, 10572.592, 233.827, 52668.526 21/05/14,16:07:54,16,11,1, 11.8,1,1, 9.331, 10572.605, 233.809, 52668.553 21/05/14,16:07:54,17,11,1, 11.8,1,1, 9.331, 10572.607, 233.823, 52668.537 21/05/14,16:07:54,18,11,1, 11.8,1,1, 9.331, 10572.603, 233.813, 52668.493 21/05/14,16:07:54,19,11,1, 11.8,1,1, 9.331, 10572.606, 233.804, 52668.499 21/05/14,16:07:55,00,10,1, 11.9,1,1, 9.330, 10572.605, 233.804, 52668.499 21/05/14,16:07:55,01,10,1, 11.9,1,1, 9.330, 10572.624, 233.802, 52668.515 21/05/14,16:07:55,02,10,1, 11.9,1,1, 9.330, 10572.627, 233.803, 52668.582 21/05/14,16:07:55,03,10,1, 11.9,1,1, 9.330, 10572.630, 233.804, 52668.563 21/05/14,16:07:55,04,10,1, 11.9,1,1, 9.330, 10572.665, 233.807, 52668.557 21/05/14,16:07:55,05,10,1, 11.9,1,1, 9.330, 10572.646, 233.818, 52668.564 21/05/14,16:07:55,06,10,1, 11.9,1,1, 9.330, 10572.660, 233.813, 52668.553 21/05/14,16:07:55,07,10,1, 11.9,1,1, 9.330, 10572.665, 233.806, 52668.542 21/05/14,16:07:55,08,10,1, 11.9,1,1, 9.330, 10572.678, 233.813, 52668.563 21/05/14,16:07:55,09,10,1, 11.9,1,1, 9.330, 10572.671, 233.814, 52668.566 21/05/14,16:07:55,10,10,1, 11.9,1,1, 9.330, 10572.676, 233.822, 52668.533 21/05/14,16:07:55,11,10,1, 11.9,1,1, 9.330, 10572.676, 233.819, 52668.568 21/05/14,16:07:55,12,10,1, 11.9,1,1, 9.330, 10572.702, 233.809, 52668.546 21/05/14,16:07:55,13,10,1, 11.9,1,1, 9.330, 10572.689, 233.811, 52668.567 21/05/14,16:07:55,14,10,1, 11.9,1,1, 9.330, 10572.694, 233.804, 52668.556 21/05/14,16:07:55,15,10,1, 11.9,1,1, 9.330, 10572.711, 233.820, 52668.544 21/05/14,16:07:55,16,10,1, 11.9,1,1, 9.330, 10572.706, 233.817, 52668.540 21/05/14,16:07:55,17,10,1, 11.9,1,1, 9.330, 10572.717, 233.827, 52668.562 21/05/14,16:07:55,18,10,1, 11.9,1,1, 9.330, 10572.720, 233.816, 52668.589 21/05/14,16:07:55,19,10,1, 11.9,1,1, 9.330, 10572.693, 233.777, 52668.550 21/05/14,16:07:56,00,10,1, 11.8,1,1, 9.334, 10572.689, 233.777, 52668.550 21/05/14,16:07:56,01,10,1, 11.8,1,1, 9.334, 10572.702, 233.800, 52668.449 21/05/14,16:07:56,02,10,1, 11.8,1,1, 9.334, 10572.725, 233.843, 52668.541 21/05/14,16:07:56,03,10,1, 11.8,1,1, 9.334, 10572.739, 233.816, 52668.525 21/05/14,16:07:56,04,10,1, 11.8,1,1, 9.334, 10572.727, 233.812, 52668.514 21/05/14,16:07:56,05,10,1, 11.8,1,1, 9.334, 10572.754, 233.829, 52668.543 21/05/14,16:07:56,06,10,1, 11.8,1,1, 9.334, 10572.734, 233.820, 52668.525 21/05/14,16:07:56,07,10,1, 11.8,1,1, 9.334, 10572.769, 233.790, 52668.529 21/05/14,16:07:56,08,10,1, 11.8,1,1, 9.334, 10572.754, 233.793, 52668.539 21/05/14,16:07:56,09,10,1, 11.8,1,1, 9.334, 10572.774, 233.808, 52668.545 21/05/14,16:07:56,10,10,1, 11.8,1,1, 9.334, 10572.768, 233.789, 52668.528 21/05/14,16:07:56,11,10,1, 11.8,1,1, 9.334, 10572.755, 233.806, 52668.534 21/05/14,16:07:56,12,10,1, 11.8,1,1, 9.334, 10572.775, 233.787, 52668.487 21/05/14,16:07:56,13,10,1, 11.8,1,1, 9.334, 10572.791, 233.773, 52668.460 21/05/14,16:07:56,14,10,1, 11.8,1,1, 9.334, 10572.796, 233.794, 52668.504 21/05/14,16:07:56,15,10,1, 11.8,1,1, 9.334, 10572.779, 233.799, 52668.488 21/05/14,16:07:56,16,10,1, 11.8,1,1, 9.334, 10572.793, 233.795, 52668.510 21/05/14,16:07:56,17,10,1, 11.8,1,1, 9.334, 10572.800, 233.799, 52668.511 21/05/14,16:07:56,18,10,1, 11.8,1,1, 9.334, 10572.803, 233.796, 52668.498 21/05/14,16:07:56,19,10,1, 11.8,1,1, 9.334, 10572.794, 233.783, 52668.490 21/05/14,16:07:57,00,10,1, 11.9,1,1, 9.333, 10572.789, 233.783, 52668.490 21/05/14,16:07:57,01,10,1, 11.9,1,1, 9.333, 10572.815, 233.796, 52668.521 21/05/14,16:07:57,02,10,1, 11.9,1,1, 9.333, 10572.833, 233.777, 52668.494 21/05/14,16:07:57,03,10,1, 11.9,1,1, 9.333, 10572.821, 233.780, 52668.519 21/05/14,16:07:57,04,10,1, 11.9,1,1, 9.333, 10572.825, 233.801, 52668.526 21/05/14,16:07:57,05,10,1, 11.9,1,1, 9.333, 10572.840, 233.783, 52668.541 21/05/14,16:07:57,06,10,1, 11.9,1,1, 9.333, 10572.843, 233.786, 52668.539 21/05/14,16:07:57,07,10,1, 11.9,1,1, 9.333, 10572.854, 233.783, 52668.543 21/05/14,16:07:57,08,10,1, 11.9,1,1, 9.333, 10572.853, 233.812, 52668.501 21/05/14,16:07:57,09,10,1, 11.9,1,1, 9.333, 10572.840, 233.787, 52668.508 21/05/14,16:07:57,10,10,1, 11.9,1,1, 9.333, 10572.828, 233.822, 52668.503 21/05/14,16:07:57,11,10,1, 11.9,1,1, 9.333, 10572.858, 233.786, 52668.499 21/05/14,16:07:57,12,10,1, 11.9,1,1, 9.333, 10572.854, 233.797, 52668.506 21/05/14,16:07:57,13,10,1, 11.9,1,1, 9.333, 10572.847, 233.790, 52668.532 21/05/14,16:07:57,14,10,1, 11.9,1,1, 9.333, 10572.846, 233.797, 52668.507 21/05/14,16:07:57,15,10,1, 11.9,1,1, 9.333, 10572.882, 233.805, 52668.482 21/05/14,16:07:57,16,10,1, 11.9,1,1, 9.333, 10572.874, 233.766, 52668.474 21/05/14,16:07:57,17,10,1, 11.9,1,1, 9.333, 10572.866, 233.771, 52668.513 21/05/14,16:07:57,18,10,1, 11.9,1,1, 9.333, 10572.885, 233.801, 52668.501 21/05/14,16:07:57,19,10,1, 11.9,1,1, 9.333, 10572.897, 233.783, 52668.512 21/05/14,16:07:58,00,10,1, 11.9,1,1, 9.328, 10572.897, 233.783, 52668.512 21/05/14,16:07:58,01,10,1, 11.9,1,1, 9.328, 10572.880, 233.777, 52668.499 21/05/14,16:07:58,02,10,1, 11.9,1,1, 9.328, 10572.910, 233.758, 52668.383 21/05/14,16:07:58,03,10,1, 11.9,1,1, 9.328, 10572.936, 233.766, 52668.520 21/05/14,16:07:58,04,10,1, 11.9,1,1, 9.328, 10572.920, 233.765, 52668.462 21/05/14,16:07:58,05,10,1, 11.9,1,1, 9.328, 10572.903, 233.783, 52668.535 21/05/14,16:07:58,06,10,1, 11.9,1,1, 9.328, 10572.947, 233.773, 52668.520 21/05/14,16:07:58,07,10,1, 11.9,1,1, 9.328, 10572.901, 233.755, 52668.467 21/05/14,16:07:58,08,10,1, 11.9,1,1, 9.328, 10572.898, 233.766, 52668.486 21/05/14,16:07:58,09,10,1, 11.9,1,1, 9.328, 10572.927, 233.784, 52668.512 21/05/14,16:07:58,10,10,1, 11.9,1,1, 9.328, 10572.931, 233.771, 52668.461 21/05/14,16:07:58,11,10,1, 11.9,1,1, 9.328, 10572.931, 233.765, 52668.465 21/05/14,16:07:58,12,10,1, 11.9,1,1, 9.328, 10572.922, 233.776, 52668.475 21/05/14,16:07:58,13,10,1, 11.9,1,1, 9.328, 10572.912, 233.759, 52668.457 21/05/14,16:07:58,14,10,1, 11.9,1,1, 9.328, 10572.923, 233.763, 52668.508 21/05/14,16:07:58,15,10,1, 11.9,1,1, 9.328, 10572.942, 233.789, 52668.491 21/05/14,16:07:58,16,10,1, 11.9,1,1, 9.328, 10572.934, 233.772, 52668.510 21/05/14,16:07:58,17,10,1, 11.9,1,1, 9.328, 10572.938, 233.812, 52668.483 21/05/14,16:07:58,18,10,1, 11.9,1,1, 9.328, 10572.956, 233.788, 52668.420 21/05/14,16:07:58,19,10,1, 11.9,1,1, 9.328, 10572.943, 233.774, 52668.474 21/05/14,16:07:59,00,10,1, 11.9,1,1, 9.330, 10572.939, 233.774, 52668.474 21/05/14,16:07:59,01,10,1, 11.9,1,1, 9.330, 10572.978, 233.783, 52668.458 21/05/14,16:07:59,02,10,1, 11.9,1,1, 9.330, 10572.998, 233.747, 52668.467 21/05/14,16:07:59,03,10,1, 11.9,1,1, 9.330, 10573.007, 233.766, 52668.447 21/05/14,16:07:59,04,10,1, 11.9,1,1, 9.330, 10573.001, 233.757, 52668.433 21/05/14,16:07:59,05,10,1, 11.9,1,1, 9.330, 10573.013, 233.769, 52668.446 21/05/14,16:07:59,06,10,1, 11.9,1,1, 9.330, 10573.014, 233.745, 52668.478 21/05/14,16:07:59,07,10,1, 11.9,1,1, 9.330, 10573.040, 233.757, 52668.473 21/05/14,16:07:59,08,10,1, 11.9,1,1, 9.330, 10573.032, 233.738, 52668.451 21/05/14,16:07:59,09,10,1, 11.9,1,1, 9.330, 10573.036, 233.750, 52668.454 21/05/14,16:07:59,10,10,1, 11.9,1,1, 9.330, 10573.057, 233.743, 52668.477 21/05/14,16:07:59,11,10,1, 11.9,1,1, 9.330, 10573.055, 233.742, 52668.487 21/05/14,16:07:59,12,10,1, 11.9,1,1, 9.330, 10573.043, 233.720, 52668.481 21/05/14,16:07:59,13,10,1, 11.9,1,1, 9.330, 10573.067, 233.737, 52668.508 21/05/14,16:07:59,14,10,1, 11.9,1,1, 9.330, 10573.055, 233.708, 52668.414 21/05/14,16:07:59,15,10,1, 11.9,1,1, 9.330, 10573.067, 233.725, 52668.445 21/05/14,16:07:59,16,10,1, 11.9,1,1, 9.330, 10573.056, 233.746, 52668.490 21/05/14,16:07:59,17,10,1, 11.9,1,1, 9.330, 10573.073, 233.723, 52668.458 21/05/14,16:07:59,18,10,1, 11.9,1,1, 9.330, 10573.071, 233.728, 52668.430 21/05/14,16:07:59,19,10,1, 11.9,1,1, 9.330, 10573.066, 233.735, 52668.465 21/05/14,16:08:00,00,10,1, 11.9,1,1, 9.331, 10573.064, 233.735, 52668.465 21/05/14,16:08:00,01,10,1, 11.9,1,1, 9.331, 10573.110, 233.761, 52668.485 21/05/14,16:08:00,02,10,1, 11.9,1,1, 9.331, 10573.091, 233.744, 52668.389 21/05/14,16:08:00,03,10,1, 11.9,1,1, 9.331, 10573.099, 233.728, 52668.397 21/05/14,16:08:00,04,10,1, 11.9,1,1, 9.331, 10573.078, 233.735, 52668.390 21/05/14,16:08:00,05,10,1, 11.9,1,1, 9.331, 10573.105, 233.740, 52668.416 21/05/14,16:08:00,06,10,1, 11.9,1,1, 9.331, 10573.105, 233.715, 52668.292 21/05/14,16:08:00,07,10,1, 11.9,1,1, 9.331, 10573.116, 233.719, 52668.392 21/05/14,16:08:00,08,10,1, 11.9,1,1, 9.331, 10573.130, 233.731, 52668.393 21/05/14,16:08:00,09,10,1, 11.9,1,1, 9.331, 10573.124, 233.739, 52668.427 21/05/14,16:08:00,10,10,1, 11.9,1,1, 9.331, 10573.107, 233.735, 52668.420 21/05/14,16:08:00,11,10,1, 11.9,1,1, 9.331, 10573.127, 233.740, 52668.430 21/05/14,16:08:00,12,10,1, 11.9,1,1, 9.331, 10573.145, 233.722, 52668.416 21/05/14,16:08:00,13,10,1, 11.9,1,1, 9.331, 10573.139, 233.729, 52668.367 21/05/14,16:08:00,14,10,1, 11.9,1,1, 9.331, 10573.143, 233.736, 52668.368 21/05/14,16:08:00,15,10,1, 11.9,1,1, 9.331, 10573.134, 233.717, 52668.393 21/05/14,16:08:00,16,10,1, 11.9,1,1, 9.331, 10573.168, 233.727, 52668.391 21/05/14,16:08:00,17,10,1, 11.9,1,1, 9.331, 10573.171, 233.721, 52668.425 21/05/14,16:08:00,18,10,1, 11.9,1,1, 9.331, 10573.197, 233.699, 52668.393 21/05/14,16:08:00,19,10,1, 11.9,1,1, 9.331, 10573.188, 233.738, 52668.380 21/05/14,16:08:01,00,10,1, 11.9,1,1, 9.333, 10573.181, 233.738, 52668.380 21/05/14,16:08:01,01,10,1, 11.9,1,1, 9.333, 10573.185, 233.728, 52668.397 21/05/14,16:08:01,02,10,1, 11.9,1,1, 9.333, 10573.192, 233.730, 52668.373 21/05/14,16:08:01,03,10,1, 11.9,1,1, 9.333, 10573.204, 233.711, 52668.403 21/05/14,16:08:01,04,10,1, 11.9,1,1, 9.333, 10573.204, 233.712, 52668.411 21/05/14,16:08:01,05,10,1, 11.9,1,1, 9.333, 10573.221, 233.697, 52668.388 21/05/14,16:08:01,06,10,1, 11.9,1,1, 9.333, 10573.204, 233.691, 52668.373 21/05/14,16:08:01,07,10,1, 11.9,1,1, 9.333, 10573.206, 233.735, 52668.432 21/05/14,16:08:01,08,10,1, 11.9,1,1, 9.333, 10573.228, 233.717, 52668.365 21/05/14,16:08:01,09,10,1, 11.9,1,1, 9.333, 10573.235, 233.712, 52668.368 21/05/14,16:08:01,10,10,1, 11.9,1,1, 9.333, 10573.241, 233.708, 52668.360 21/05/14,16:08:01,11,10,1, 11.9,1,1, 9.333, 10573.205, 233.727, 52668.360 21/05/14,16:08:01,12,10,1, 11.9,1,1, 9.333, 10573.222, 233.718, 52668.343 21/05/14,16:08:01,13,10,1, 11.9,1,1, 9.333, 10573.250, 233.702, 52668.348 21/05/14,16:08:01,14,10,1, 11.9,1,1, 9.333, 10573.251, 233.742, 52668.373 21/05/14,16:08:01,15,10,1, 11.9,1,1, 9.333, 10573.249, 233.718, 52668.414 21/05/14,16:08:01,16,10,1, 11.9,1,1, 9.333, 10573.259, 233.714, 52668.360 21/05/14,16:08:01,17,10,1, 11.9,1,1, 9.333, 10573.263, 233.729, 52668.380 21/05/14,16:08:01,18,10,1, 11.9,1,1, 9.333, 10573.264, 233.727, 52668.374 21/05/14,16:08:01,19,10,1, 11.9,1,1, 9.333, 10573.253, 233.710, 52668.365 21/05/14,16:08:02,00,11,1, 11.9,1,1, 9.329, 10573.248, 233.710, 52668.365 21/05/14,16:08:02,01,11,1, 11.9,1,1, 9.329, 10573.262, 233.712, 52668.387 21/05/14,16:08:02,02,11,1, 11.9,1,1, 9.329, 10573.252, 233.703, 52668.388 21/05/14,16:08:02,03,11,1, 11.9,1,1, 9.329, 10573.297, 233.682, 52668.390 21/05/14,16:08:02,04,11,1, 11.9,1,1, 9.329, 10573.283, 233.699, 52668.380 21/05/14,16:08:02,05,11,1, 11.9,1,1, 9.329, 10573.284, 233.711, 52668.372 21/05/14,16:08:02,06,11,1, 11.9,1,1, 9.329, 10573.326, 233.721, 52668.366 21/05/14,16:08:02,07,11,1, 11.9,1,1, 9.329, 10573.310, 233.692, 52668.374 21/05/14,16:08:02,08,11,1, 11.9,1,1, 9.329, 10573.280, 233.705, 52668.373 21/05/14,16:08:02,09,11,1, 11.9,1,1, 9.329, 10573.298, 233.699, 52668.318 21/05/14,16:08:02,10,11,1, 11.9,1,1, 9.329, 10573.311, 233.690, 52668.360 21/05/14,16:08:02,11,11,1, 11.9,1,1, 9.329, 10573.342, 233.706, 52668.386 21/05/14,16:08:02,12,11,1, 11.9,1,1, 9.329, 10573.332, 233.714, 52668.375 21/05/14,16:08:02,13,11,1, 11.9,1,1, 9.329, 10573.342, 233.696, 52668.344 21/05/14,16:08:02,14,11,1, 11.9,1,1, 9.329, 10573.347, 233.716, 52668.332 21/05/14,16:08:02,15,11,1, 11.9,1,1, 9.329, 10573.317, 233.698, 52668.660 21/05/14,16:08:02,16,11,1, 11.9,1,1, 9.329, 10573.358, 233.709, 52668.341 21/05/14,16:08:02,17,11,1, 11.9,1,1, 9.329, 10573.356, 233.673, 52668.357 21/05/14,16:08:02,18,11,1, 11.9,1,1, 9.329, 10573.362, 233.684, 52668.314 21/05/14,16:08:02,19,11,1, 11.9,1,1, 9.329, 10573.366, 233.702, 52668.382 21/05/14,16:08:03,00,12,1, 11.9,1,1, 9.331, 10573.364, 233.702, 52668.382 21/05/14,16:08:03,01,12,1, 11.9,1,1, 9.331, 10573.365, 233.683, 52668.323 21/05/14,16:08:03,02,12,1, 11.9,1,1, 9.331, 10573.355, 233.659, 52668.322 21/05/14,16:08:03,03,12,1, 11.9,1,1, 9.331, 10573.355, 233.685, 52668.328 21/05/14,16:08:03,04,12,1, 11.9,1,1, 9.331, 10573.390, 233.679, 52668.326 21/05/14,16:08:03,05,12,1, 11.9,1,1, 9.331, 10573.368, 233.695, 52668.368 21/05/14,16:08:03,06,12,1, 11.9,1,1, 9.331, 10573.408, 233.667, 52668.362 21/05/14,16:08:03,07,12,1, 11.9,1,1, 9.331, 10573.403, 233.683, 52668.364 21/05/14,16:08:03,08,12,1, 11.9,1,1, 9.331, 10573.411, 233.681, 52668.359 21/05/14,16:08:03,09,12,1, 11.9,1,1, 9.331, 10573.405, 233.688, 52668.368 21/05/14,16:08:03,10,12,1, 11.9,1,1, 9.331, 10573.406, 233.691, 52668.334 21/05/14,16:08:03,11,12,1, 11.9,1,1, 9.331, 10573.437, 233.687, 52668.325 21/05/14,16:08:03,12,12,1, 11.9,1,1, 9.331, 10573.436, 233.679, 52668.300 21/05/14,16:08:03,13,12,1, 11.9,1,1, 9.331, 10573.434, 233.662, 52668.355 21/05/14,16:08:03,14,12,1, 11.9,1,1, 9.331, 10573.426, 233.690, 52668.347 21/05/14,16:08:03,15,12,1, 11.9,1,1, 9.331, 10573.433, 233.691, 52668.300 21/05/14,16:08:03,16,12,1, 11.9,1,1, 9.331, 10573.463, 233.661, 52668.338 21/05/14,16:08:03,17,12,1, 11.9,1,1, 9.331, 10573.435, 233.660, 52668.276 21/05/14,16:08:03,18,12,1, 11.9,1,1, 9.331, 10573.445, 233.665, 52668.333 21/05/14,16:08:03,19,12,1, 11.9,1,1, 9.331, 10573.471, 233.683, 52668.338 21/05/14,16:08:04,00,11,1, 11.9,1,1, 9.326, 10573.465, 233.683, 52668.338 21/05/14,16:08:04,01,11,1, 11.9,1,1, 9.326, 10573.465, 233.664, 52668.294 21/05/14,16:08:04,02,11,1, 11.9,1,1, 9.326, 10573.468, 233.656, 52668.344 21/05/14,16:08:04,03,11,1, 11.9,1,1, 9.326, 10573.486, 233.668, 52668.328 21/05/14,16:08:04,04,11,1, 11.9,1,1, 9.326, 10573.481, 233.672, 52668.307 21/05/14,16:08:04,05,11,1, 11.9,1,1, 9.326, 10573.495, 233.662, 52668.321 21/05/14,16:08:04,06,11,1, 11.9,1,1, 9.326, 10573.489, 233.644, 52668.349 21/05/14,16:08:04,07,11,1, 11.9,1,1, 9.326, 10573.488, 233.634, 52668.338 21/05/14,16:08:04,08,11,1, 11.9,1,1, 9.326, 10573.512, 233.646, 52668.337 21/05/14,16:08:04,09,11,1, 11.9,1,1, 9.326, 10573.519, 233.642, 52668.330 21/05/14,16:08:04,10,11,1, 11.9,1,1, 9.326, 10573.530, 233.622, 52668.330 21/05/14,16:08:04,11,11,1, 11.9,1,1, 9.326, 10573.520, 233.644, 52668.295 21/05/14,16:08:04,12,11,1, 11.9,1,1, 9.326, 10573.532, 233.608, 52668.304 21/05/14,16:08:04,13,11,1, 11.9,1,1, 9.326, 10573.536, 233.606, 52668.339 21/05/14,16:08:04,14,11,1, 11.9,1,1, 9.326, 10573.548, 233.625, 52668.243 21/05/14,16:08:04,15,11,1, 11.9,1,1, 9.326, 10573.541, 233.630, 52668.265 21/05/14,16:08:04,16,11,1, 11.9,1,1, 9.326, 10573.532, 233.604, 52668.291 21/05/14,16:08:04,17,11,1, 11.9,1,1, 9.326, 10573.543, 233.644, 52668.274 21/05/14,16:08:04,18,11,1, 11.9,1,1, 9.326, 10573.547, 233.644, 52668.319 21/05/14,16:08:04,19,11,1, 11.9,1,1, 9.326, 10573.567, 233.642, 52668.312 21/05/14,16:08:05,00,11,1, 11.9,1,1, 9.329, 10573.565, 233.642, 52668.312 21/05/14,16:08:05,01,11,1, 11.9,1,1, 9.329, 10573.582, 233.620, 52668.298 21/05/14,16:08:05,02,11,1, 11.9,1,1, 9.329, 10573.568, 233.591, 52668.275 21/05/14,16:08:05,03,11,1, 11.9,1,1, 9.329, 10573.595, 233.642, 52668.332 21/05/14,16:08:05,04,11,1, 11.9,1,1, 9.329, 10573.579, 233.622, 52668.336 21/05/14,16:08:05,05,11,1, 11.9,1,1, 9.329, 10573.581, 233.633, 52668.320 21/05/14,16:08:05,06,11,1, 11.9,1,1, 9.329, 10573.582, 233.632, 52668.303 21/05/14,16:08:05,07,11,1, 11.9,1,1, 9.329, 10573.574, 233.618, 52668.272 21/05/14,16:08:05,08,11,1, 11.9,1,1, 9.329, 10573.616, 233.613, 52668.295 21/05/14,16:08:05,09,11,1, 11.9,1,1, 9.329, 10573.587, 233.623, 52668.289 21/05/14,16:08:05,10,11,1, 11.9,1,1, 9.329, 10573.611, 233.626, 52668.321 21/05/14,16:08:05,11,11,1, 11.9,1,1, 9.329, 10573.615, 233.601, 52668.274 21/05/14,16:08:05,12,11,1, 11.9,1,1, 9.329, 10573.621, 233.604, 52668.292 21/05/14,16:08:05,13,11,1, 11.9,1,1, 9.329, 10573.645, 233.616, 52668.284 21/05/14,16:08:05,14,11,1, 11.9,1,1, 9.329, 10573.640, 233.602, 52668.264 21/05/14,16:08:05,15,11,1, 11.9,1,1, 9.329, 10573.629, 233.611, 52668.262 21/05/14,16:08:05,16,11,1, 11.9,1,1, 9.329, 10573.637, 233.615, 52668.283 21/05/14,16:08:05,17,11,1, 11.9,1,1, 9.329, 10573.641, 233.605, 52668.275 21/05/14,16:08:05,18,11,1, 11.9,1,1, 9.329, 10573.644, 233.608, 52668.292 21/05/14,16:08:05,19,11,1, 11.9,1,1, 9.329, 10573.640, 233.592, 52668.264 21/05/14,16:08:06,00,10,1, 11.9,1,1, 9.328, 10573.640, 233.592, 52668.264 21/05/14,16:08:06,01,10,1, 11.9,1,1, 9.328, 10573.671, 233.600, 52668.219 21/05/14,16:08:06,02,10,1, 11.9,1,1, 9.328, 10573.664, 233.602, 52668.262 21/05/14,16:08:06,03,10,1, 11.9,1,1, 9.328, 10573.672, 233.591, 52668.267 21/05/14,16:08:06,04,10,1, 11.9,1,1, 9.328, 10573.691, 233.614, 52668.278 21/05/14,16:08:06,05,10,1, 11.9,1,1, 9.328, 10573.688, 233.605, 52668.273 21/05/14,16:08:06,06,10,1, 11.9,1,1, 9.328, 10573.692, 233.616, 52668.256 21/05/14,16:08:06,07,10,1, 11.9,1,1, 9.328, 10573.699, 233.614, 52668.235 21/05/14,16:08:06,08,10,1, 11.9,1,1, 9.328, 10573.683, 233.587, 52668.291 21/05/14,16:08:06,09,10,1, 11.9,1,1, 9.328, 10573.680, 233.608, 52668.304 21/05/14,16:08:06,10,10,1, 11.9,1,1, 9.328, 10573.705, 233.581, 52668.265 21/05/14,16:08:06,11,10,1, 11.9,1,1, 9.328, 10573.689, 233.601, 52668.249 21/05/14,16:08:06,12,10,1, 11.9,1,1, 9.328, 10573.714, 233.583, 52668.270 21/05/14,16:08:06,13,10,1, 11.9,1,1, 9.328, 10573.708, 233.595, 52668.229 21/05/14,16:08:06,14,10,1, 11.9,1,1, 9.328, 10573.719, 233.609, 52668.251 21/05/14,16:08:06,15,10,1, 11.9,1,1, 9.328, 10573.722, 233.588, 52668.273 21/05/14,16:08:06,16,10,1, 11.9,1,1, 9.328, 10573.737, 233.584, 52668.271 21/05/14,16:08:06,17,10,1, 11.9,1,1, 9.328, 10573.736, 233.573, 52668.242 21/05/14,16:08:06,18,10,1, 11.9,1,1, 9.328, 10573.737, 233.574, 52668.275 21/05/14,16:08:06,19,10,1, 11.9,1,1, 9.328, 10573.726, 233.578, 52668.299 21/05/14,16:08:07,00,11,1, 11.9,1,1, 9.329, 10573.723, 233.578, 52668.299 21/05/14,16:08:07,01,11,1, 11.9,1,1, 9.329, 10573.768, 233.568, 52668.277 21/05/14,16:08:07,02,11,1, 11.9,1,1, 9.329, 10573.765, 233.593, 52668.270 21/05/14,16:08:07,03,11,1, 11.9,1,1, 9.329, 10573.763, 233.585, 52668.288 21/05/14,16:08:07,04,11,1, 11.9,1,1, 9.329, 10573.772, 233.588, 52668.250 21/05/14,16:08:07,05,11,1, 11.9,1,1, 9.329, 10573.770, 233.570, 52668.262 21/05/14,16:08:07,06,11,1, 11.9,1,1, 9.329, 10573.786, 233.544, 52668.268 21/05/14,16:08:07,07,11,1, 11.9,1,1, 9.329, 10573.793, 233.578, 52668.257 21/05/14,16:08:07,08,11,1, 11.9,1,1, 9.329, 10573.802, 233.570, 52668.243 21/05/14,16:08:07,09,11,1, 11.9,1,1, 9.329, 10573.785, 233.557, 52668.234 21/05/14,16:08:07,10,11,1, 11.9,1,1, 9.329, 10573.797, 233.528, 52668.186 21/05/14,16:08:07,11,11,1, 11.9,1,1, 9.329, 10573.803, 233.562, 52668.235 21/05/14,16:08:07,12,11,1, 11.9,1,1, 9.329, 10573.801, 233.547, 52668.220 21/05/14,16:08:07,13,11,1, 11.9,1,1, 9.329, 10573.807, 233.550, 52668.245 21/05/14,16:08:07,14,11,1, 11.9,1,1, 9.329, 10573.822, 233.547, 52668.274 21/05/14,16:08:07,15,11,1, 11.9,1,1, 9.329, 10573.820, 233.536, 52668.272 21/05/14,16:08:07,16,11,1, 11.9,1,1, 9.329, 10573.825, 233.544, 52668.234 21/05/14,16:08:07,17,11,1, 11.9,1,1, 9.329, 10573.831, 233.547, 52668.229 21/05/14,16:08:07,18,11,1, 11.9,1,1, 9.329, 10573.842, 233.544, 52668.224 21/05/14,16:08:07,19,11,1, 11.9,1,1, 9.329, 10573.837, 233.548, 52668.295 21/05/14,16:08:08,00,09,1, 11.8,1,1, 9.329, 10573.832, 233.548, 52668.295 21/05/14,16:08:08,01,09,1, 11.8,1,1, 9.329, 10573.803, 233.570, 52668.241 21/05/14,16:08:08,02,09,1, 11.8,1,1, 9.329, 10573.856, 233.573, 52668.244 21/05/14,16:08:08,03,09,1, 11.8,1,1, 9.329, 10573.857, 233.542, 52668.261 21/05/14,16:08:08,04,09,1, 11.8,1,1, 9.329, 10573.841, 233.552, 52668.236 21/05/14,16:08:08,05,09,1, 11.8,1,1, 9.329, 10573.848, 233.544, 52668.257 21/05/14,16:08:08,06,09,1, 11.8,1,1, 9.329, 10573.875, 233.542, 52668.234 21/05/14,16:08:08,07,09,1, 11.8,1,1, 9.329, 10573.859, 233.530, 52668.243 21/05/14,16:08:08,08,09,1, 11.8,1,1, 9.329, 10573.874, 233.530, 52668.241 21/05/14,16:08:08,09,09,1, 11.8,1,1, 9.329, 10573.876, 233.532, 52668.234 21/05/14,16:08:08,10,09,1, 11.8,1,1, 9.329, 10573.899, 233.541, 52668.280 21/05/14,16:08:08,11,09,1, 11.8,1,1, 9.329, 10573.900, 233.533, 52668.232 21/05/14,16:08:08,12,09,1, 11.8,1,1, 9.329, 10573.891, 233.508, 52668.193 21/05/14,16:08:08,13,09,1, 11.8,1,1, 9.329, 10573.907, 233.518, 52668.221 21/05/14,16:08:08,14,09,1, 11.8,1,1, 9.329, 10573.887, 233.532, 52668.211 21/05/14,16:08:08,15,09,1, 11.8,1,1, 9.329, 10573.902, 233.553, 52668.251 21/05/14,16:08:08,16,09,1, 11.8,1,1, 9.329, 10573.917, 233.512, 52668.237 21/05/14,16:08:08,17,09,1, 11.8,1,1, 9.329, 10573.918, 233.511, 52668.183 21/05/14,16:08:08,18,09,1, 11.8,1,1, 9.329, 10573.921, 233.544, 52668.213 21/05/14,16:08:08,19,09,1, 11.8,1,1, 9.329, 10573.933, 233.534, 52668.165 21/05/14,16:08:09,00,10,1, 11.8,1,1, 9.332, 10573.932, 233.534, 52668.165 21/05/14,16:08:09,01,10,1, 11.8,1,1, 9.332, 10573.942, 233.544, 52668.173 21/05/14,16:08:09,02,10,1, 11.8,1,1, 9.332, 10573.934, 233.527, 52668.163 21/05/14,16:08:09,03,10,1, 11.8,1,1, 9.332, 10573.955, 233.507, 52668.109 21/05/14,16:08:09,04,10,1, 11.8,1,1, 9.332, 10573.920, 233.528, 52668.223 21/05/14,16:08:09,05,10,1, 11.8,1,1, 9.332, 10573.946, 233.526, 52668.204 21/05/14,16:08:09,06,10,1, 11.8,1,1, 9.332, 10573.936, 233.502, 52668.175 21/05/14,16:08:09,07,10,1, 11.8,1,1, 9.332, 10573.946, 233.501, 52668.139 21/05/14,16:08:09,08,10,1, 11.8,1,1, 9.332, 10573.964, 233.526, 52668.179 21/05/14,16:08:09,09,10,1, 11.8,1,1, 9.332, 10573.960, 233.512, 52668.155 21/05/14,16:08:09,10,10,1, 11.8,1,1, 9.332, 10573.978, 233.503, 52668.175 21/05/14,16:08:09,11,10,1, 11.8,1,1, 9.332, 10573.985, 233.526, 52668.191 21/05/14,16:08:09,12,10,1, 11.8,1,1, 9.332, 10573.971, 233.524, 52668.200 21/05/14,16:08:09,13,10,1, 11.8,1,1, 9.332, 10573.991, 233.503, 52668.209 21/05/14,16:08:09,14,10,1, 11.8,1,1, 9.332, 10573.988, 233.517, 52668.196 21/05/14,16:08:09,15,10,1, 11.8,1,1, 9.332, 10573.977, 233.492, 52668.195 21/05/14,16:08:09,16,10,1, 11.8,1,1, 9.332, 10573.993, 233.490, 52668.192 21/05/14,16:08:09,17,10,1, 11.8,1,1, 9.332, 10574.003, 233.509, 52668.147 21/05/14,16:08:09,18,10,1, 11.8,1,1, 9.332, 10573.983, 233.514, 52668.163 21/05/14,16:08:09,19,10,1, 11.8,1,1, 9.332, 10573.987, 233.512, 52668.194 21/05/14,16:08:10,00,10,1, 11.9,1,1, 9.328, 10573.982, 233.512, 52668.194 21/05/14,16:08:10,01,10,1, 11.9,1,1, 9.328, 10573.961, 233.531, 52668.318 21/05/14,16:08:10,02,10,1, 11.9,1,1, 9.328, 10574.026, 233.502, 52668.197 21/05/14,16:08:10,03,10,1, 11.9,1,1, 9.328, 10574.023, 233.516, 52668.196 21/05/14,16:08:10,04,10,1, 11.9,1,1, 9.328, 10574.046, 233.495, 52668.176 21/05/14,16:08:10,05,10,1, 11.9,1,1, 9.328, 10574.018, 233.511, 52668.170 21/05/14,16:08:10,06,10,1, 11.9,1,1, 9.328, 10574.023, 233.488, 52668.161 21/05/14,16:08:10,07,10,1, 11.9,1,1, 9.328, 10574.045, 233.510, 52668.161 21/05/14,16:08:10,08,10,1, 11.9,1,1, 9.328, 10574.066, 233.494, 52668.158 21/05/14,16:08:10,09,10,1, 11.9,1,1, 9.328, 10574.041, 233.511, 52668.163 21/05/14,16:08:10,10,10,1, 11.9,1,1, 9.328, 10574.052, 233.496, 52668.152 21/05/14,16:08:10,11,10,1, 11.9,1,1, 9.328, 10574.060, 233.515, 52668.174 21/05/14,16:08:10,12,10,1, 11.9,1,1, 9.328, 10574.067, 233.515, 52668.187 21/05/14,16:08:10,13,10,1, 11.9,1,1, 9.328, 10574.079, 233.506, 52668.140 21/05/14,16:08:10,14,10,1, 11.9,1,1, 9.328, 10574.059, 233.476, 52667.936 21/05/14,16:08:10,15,10,1, 11.9,1,1, 9.328, 10574.061, 233.493, 52668.127 21/05/14,16:08:10,16,10,1, 11.9,1,1, 9.328, 10574.094, 233.498, 52668.073 21/05/14,16:08:10,17,10,1, 11.9,1,1, 9.328, 10574.067, 233.494, 52668.175 21/05/14,16:08:10,18,10,1, 11.9,1,1, 9.328, 10574.079, 233.513, 52668.145 21/05/14,16:08:10,19,10,1, 11.9,1,1, 9.328, 10574.071, 233.500, 52668.166 21/05/14,16:08:11,00,10,1, 11.8,1,1, 9.330, 10574.065, 233.500, 52668.166 21/05/14,16:08:11,01,10,1, 11.8,1,1, 9.330, 10574.103, 233.483, 52668.169 21/05/14,16:08:11,02,10,1, 11.8,1,1, 9.330, 10574.098, 233.477, 52668.159 21/05/14,16:08:11,03,10,1, 11.8,1,1, 9.330, 10574.108, 233.481, 52668.165 21/05/14,16:08:11,04,10,1, 11.8,1,1, 9.330, 10574.105, 233.516, 52668.141 21/05/14,16:08:11,05,10,1, 11.8,1,1, 9.330, 10574.107, 233.489, 52668.151 21/05/14,16:08:11,06,10,1, 11.8,1,1, 9.330, 10574.105, 233.504, 52668.152 21/05/14,16:08:11,07,10,1, 11.8,1,1, 9.330, 10574.107, 233.475, 52668.166 21/05/14,16:08:11,08,10,1, 11.8,1,1, 9.330, 10574.131, 233.520, 52668.166 21/05/14,16:08:11,09,10,1, 11.8,1,1, 9.330, 10574.142, 233.494, 52668.167 21/05/14,16:08:11,10,10,1, 11.8,1,1, 9.330, 10574.128, 233.503, 52668.174 21/05/14,16:08:11,11,10,1, 11.8,1,1, 9.330, 10574.134, 233.473, 52668.144 21/05/14,16:08:11,12,10,1, 11.8,1,1, 9.330, 10574.138, 233.516, 52668.280 21/05/14,16:08:11,13,10,1, 11.8,1,1, 9.330, 10574.137, 233.495, 52668.119 21/05/14,16:08:11,14,10,1, 11.8,1,1, 9.330, 10574.139, 233.516, 52668.297 21/05/14,16:08:11,15,10,1, 11.8,1,1, 9.330, 10574.151, 233.469, 52668.071 21/05/14,16:08:11,16,10,1, 11.8,1,1, 9.330, 10574.117, 233.491, 52668.090 21/05/14,16:08:11,17,10,1, 11.8,1,1, 9.330, 10574.140, 233.506, 52668.132 21/05/14,16:08:11,18,10,1, 11.8,1,1, 9.330, 10574.153, 233.488, 52668.162 21/05/14,16:08:11,19,10,1, 11.8,1,1, 9.330, 10574.151, 233.489, 52668.123 21/05/14,16:08:12,00,12,1, 11.8,1,1, 9.329, 10574.149, 233.489, 52668.123 21/05/14,16:08:12,01,12,1, 11.8,1,1, 9.329, 10574.173, 233.506, 52668.159 21/05/14,16:08:12,02,12,1, 11.8,1,1, 9.329, 10574.198, 233.498, 52668.127 21/05/14,16:08:12,03,12,1, 11.8,1,1, 9.329, 10574.169, 233.487, 52668.101 21/05/14,16:08:12,04,12,1, 11.8,1,1, 9.329, 10574.204, 233.511, 52668.135 21/05/14,16:08:12,05,12,1, 11.8,1,1, 9.329, 10574.197, 233.512, 52668.150 21/05/14,16:08:12,06,12,1, 11.8,1,1, 9.329, 10574.194, 233.492, 52668.111 21/05/14,16:08:12,07,12,1, 11.8,1,1, 9.329, 10574.206, 233.494, 52668.088 21/05/14,16:08:12,08,12,1, 11.8,1,1, 9.329, 10574.170, 233.488, 52668.097 21/05/14,16:08:12,09,12,1, 11.8,1,1, 9.329, 10574.213, 233.485, 52668.099 21/05/14,16:08:12,10,12,1, 11.8,1,1, 9.329, 10574.195, 233.469, 52668.128 21/05/14,16:08:12,11,12,1, 11.8,1,1, 9.329, 10574.215, 233.465, 52668.099 21/05/14,16:08:12,12,12,1, 11.8,1,1, 9.329, 10574.204, 233.486, 52668.138 21/05/14,16:08:12,13,12,1, 11.8,1,1, 9.329, 10574.215, 233.486, 52668.096 21/05/14,16:08:12,14,12,1, 11.8,1,1, 9.329, 10574.213, 233.488, 52668.115 21/05/14,16:08:12,15,12,1, 11.8,1,1, 9.329, 10574.219, 233.497, 52668.077 21/05/14,16:08:12,16,12,1, 11.8,1,1, 9.329, 10574.228, 233.487, 52668.140 21/05/14,16:08:12,17,12,1, 11.8,1,1, 9.329, 10574.198, 233.471, 52668.118 21/05/14,16:08:12,18,12,1, 11.8,1,1, 9.329, 10574.236, 233.469, 52668.101 21/05/14,16:08:12,19,12,1, 11.8,1,1, 9.329, 10574.246, 233.514, 52668.138 21/05/14,16:08:13,00,12,1, 11.8,1,1, 9.327, 10574.241, 233.514, 52668.138 21/05/14,16:08:13,01,12,1, 11.8,1,1, 9.327, 10574.251, 233.461, 52668.090 21/05/14,16:08:13,02,12,1, 11.8,1,1, 9.327, 10574.241, 233.491, 52668.119 21/05/14,16:08:13,03,12,1, 11.8,1,1, 9.327, 10574.238, 233.501, 52668.148 21/05/14,16:08:13,04,12,1, 11.8,1,1, 9.327, 10574.271, 233.482, 52668.109 21/05/14,16:08:13,05,12,1, 11.8,1,1, 9.327, 10574.266, 233.495, 52668.125 21/05/14,16:08:13,06,12,1, 11.8,1,1, 9.327, 10574.271, 233.479, 52668.092 21/05/14,16:08:13,07,12,1, 11.8,1,1, 9.327, 10574.288, 233.461, 52668.092 21/05/14,16:08:13,08,12,1, 11.8,1,1, 9.327, 10574.277, 233.456, 52668.074 21/05/14,16:08:13,09,12,1, 11.8,1,1, 9.327, 10574.262, 233.473, 52668.065 21/05/14,16:08:13,10,12,1, 11.8,1,1, 9.327, 10574.282, 233.484, 52668.102 21/05/14,16:08:13,11,12,1, 11.8,1,1, 9.327, 10574.315, 233.485, 52668.276 21/05/14,16:08:13,12,12,1, 11.8,1,1, 9.327, 10574.255, 233.485, 52668.027 21/05/14,16:08:13,13,12,1, 11.8,1,1, 9.327, 10574.289, 233.462, 52668.088 21/05/14,16:08:13,14,12,1, 11.8,1,1, 9.327, 10574.273, 233.470, 52668.020 21/05/14,16:08:13,15,12,1, 11.8,1,1, 9.327, 10574.265, 233.484, 52668.085 21/05/14,16:08:13,16,12,1, 11.8,1,1, 9.327, 10574.286, 233.449, 52667.910 21/05/14,16:08:13,17,12,1, 11.8,1,1, 9.327, 10574.297, 233.466, 52668.145 21/05/14,16:08:13,18,12,1, 11.8,1,1, 9.327, 10574.302, 233.465, 52668.105 21/05/14,16:08:13,19,12,1, 11.8,1,1, 9.327, 10574.283, 233.442, 52668.075 21/05/14,16:08:14,00,10,1, 11.8,1,1, 9.329, 10574.282, 233.442, 52668.075 21/05/14,16:08:14,01,10,1, 11.8,1,1, 9.329, 10574.294, 233.454, 52668.081 21/05/14,16:08:14,02,10,1, 11.8,1,1, 9.329, 10574.309, 233.471, 52668.081 21/05/14,16:08:14,03,10,1, 11.8,1,1, 9.329, 10574.333, 233.474, 52668.055 21/05/14,16:08:14,04,10,1, 11.8,1,1, 9.329, 10574.310, 233.446, 52668.019 21/05/14,16:08:14,05,10,1, 11.8,1,1, 9.329, 10574.323, 233.458, 52668.091 21/05/14,16:08:14,06,10,1, 11.8,1,1, 9.329, 10574.336, 233.486, 52668.046 21/05/14,16:08:14,07,10,1, 11.8,1,1, 9.329, 10574.355, 233.489, 52668.089 21/05/14,16:08:14,08,10,1, 11.8,1,1, 9.329, 10574.332, 233.466, 52668.021 21/05/14,16:08:14,09,10,1, 11.8,1,1, 9.329, 10574.353, 233.464, 52668.061 21/05/14,16:08:14,10,10,1, 11.8,1,1, 9.329, 10574.358, 233.476, 52668.076 21/05/14,16:08:14,11,10,1, 11.8,1,1, 9.329, 10574.347, 233.473, 52668.078 21/05/14,16:08:14,12,10,1, 11.8,1,1, 9.329, 10574.357, 233.438, 52668.095 21/05/14,16:08:14,13,10,1, 11.8,1,1, 9.329, 10574.356, 233.493, 52668.080 21/05/14,16:08:14,14,10,1, 11.8,1,1, 9.329, 10574.376, 233.486, 52668.067 21/05/14,16:08:14,15,10,1, 11.8,1,1, 9.329, 10574.393, 233.480, 52668.079 21/05/14,16:08:14,16,10,1, 11.8,1,1, 9.329, 10574.361, 233.467, 52668.056 21/05/14,16:08:14,17,10,1, 11.8,1,1, 9.329, 10574.366, 233.477, 52668.036 21/05/14,16:08:14,18,10,1, 11.8,1,1, 9.329, 10574.393, 233.459, 52668.065 21/05/14,16:08:14,19,10,1, 11.8,1,1, 9.329, 10574.365, 233.451, 52668.048 21/05/14,16:08:15,00,10,1, 11.8,1,1, 9.327, 10574.358, 233.451, 52668.048 21/05/14,16:08:15,01,10,1, 11.8,1,1, 9.327, 10574.387, 233.456, 52668.066 21/05/14,16:08:15,02,10,1, 11.8,1,1, 9.327, 10574.386, 233.454, 52668.050 21/05/14,16:08:15,03,10,1, 11.8,1,1, 9.327, 10574.381, 233.475, 52668.037 21/05/14,16:08:15,04,10,1, 11.8,1,1, 9.327, 10574.392, 233.460, 52668.025 21/05/14,16:08:15,05,10,1, 11.8,1,1, 9.327, 10574.385, 233.462, 52668.074 21/05/14,16:08:15,06,10,1, 11.8,1,1, 9.327, 10574.399, 233.456, 52668.038 21/05/14,16:08:15,07,10,1, 11.8,1,1, 9.327, 10574.402, 233.479, 52668.044 21/05/14,16:08:15,08,10,1, 11.8,1,1, 9.327, 10574.400, 233.477, 52668.047 21/05/14,16:08:15,09,10,1, 11.8,1,1, 9.327, 10574.409, 233.475, 52668.052 21/05/14,16:08:15,10,10,1, 11.8,1,1, 9.327, 10574.415, 233.463, 52668.052 21/05/14,16:08:15,11,10,1, 11.8,1,1, 9.327, 10574.416, 233.444, 52668.060 21/05/14,16:08:15,12,10,1, 11.8,1,1, 9.327, 10574.425, 233.462, 52668.055 21/05/14,16:08:15,13,10,1, 11.8,1,1, 9.327, 10574.442, 233.436, 52668.089 21/05/14,16:08:15,14,10,1, 11.8,1,1, 9.327, 10574.442, 233.440, 52668.056 21/05/14,16:08:15,15,10,1, 11.8,1,1, 9.327, 10574.439, 233.437, 52668.041 21/05/14,16:08:15,16,10,1, 11.8,1,1, 9.327, 10574.442, 233.438, 52668.033 21/05/14,16:08:15,17,10,1, 11.8,1,1, 9.327, 10574.451, 233.437, 52668.017 21/05/14,16:08:15,18,10,1, 11.8,1,1, 9.327, 10574.434, 233.469, 52668.045 21/05/14,16:08:15,19,10,1, 11.8,1,1, 9.327, 10574.453, 233.456, 52668.065 21/05/14,16:08:16,00,10,1, 11.9,1,1, 9.325, 10574.449, 233.456, 52668.065 21/05/14,16:08:16,01,10,1, 11.9,1,1, 9.325, 10574.463, 233.441, 52668.025 21/05/14,16:08:16,02,10,1, 11.9,1,1, 9.325, 10574.450, 233.480, 52668.043 21/05/14,16:08:16,03,10,1, 11.9,1,1, 9.325, 10574.458, 233.460, 52668.074 21/05/14,16:08:16,04,10,1, 11.9,1,1, 9.325, 10574.476, 233.442, 52668.024 21/05/14,16:08:16,05,10,1, 11.9,1,1, 9.325, 10574.462, 233.441, 52668.025 21/05/14,16:08:16,06,10,1, 11.9,1,1, 9.325, 10574.455, 233.451, 52668.026 21/05/14,16:08:16,07,10,1, 11.9,1,1, 9.325, 10574.483, 233.484, 52668.020 21/05/14,16:08:16,08,10,1, 11.9,1,1, 9.325, 10574.460, 233.451, 52668.028 21/05/14,16:08:16,09,10,1, 11.9,1,1, 9.325, 10574.477, 233.470, 52668.039 21/05/14,16:08:16,10,10,1, 11.9,1,1, 9.325, 10574.485, 233.465, 52668.028 21/05/14,16:08:16,11,10,1, 11.9,1,1, 9.325, 10574.481, 233.464, 52668.048 21/05/14,16:08:16,12,10,1, 11.9,1,1, 9.325, 10574.478, 233.477, 52668.065 21/05/14,16:08:16,13,10,1, 11.9,1,1, 9.325, 10574.468, 233.475, 52668.049 21/05/14,16:08:16,14,10,1, 11.9,1,1, 9.325, 10574.494, 233.454, 52668.063 21/05/14,16:08:16,15,10,1, 11.9,1,1, 9.325, 10574.492, 233.466, 52668.059 21/05/14,16:08:16,16,10,1, 11.9,1,1, 9.325, 10574.488, 233.449, 52668.022 21/05/14,16:08:16,17,10,1, 11.9,1,1, 9.325, 10574.482, 233.444, 52668.030 21/05/14,16:08:16,18,10,1, 11.9,1,1, 9.325, 10574.463, 233.498, 52668.237 21/05/14,16:08:16,19,10,1, 11.9,1,1, 9.325, 10574.481, 233.461, 52668.041 21/05/14,16:08:17,00,10,1, 11.8,1,1, 9.326, 10574.474, 233.461, 52668.041 21/05/14,16:08:17,01,10,1, 11.8,1,1, 9.326, 10574.499, 233.463, 52668.035 21/05/14,16:08:17,02,10,1, 11.8,1,1, 9.326, 10574.522, 233.462, 52668.047 21/05/14,16:08:17,03,10,1, 11.8,1,1, 9.326, 10574.511, 233.469, 52667.991 21/05/14,16:08:17,04,10,1, 11.8,1,1, 9.326, 10574.524, 233.449, 52668.005 21/05/14,16:08:17,05,10,1, 11.8,1,1, 9.326, 10574.531, 233.463, 52668.036 21/05/14,16:08:17,06,10,1, 11.8,1,1, 9.326, 10574.507, 233.461, 52668.051 21/05/14,16:08:17,07,10,1, 11.8,1,1, 9.326, 10574.504, 233.454, 52668.042 21/05/14,16:08:17,08,10,1, 11.8,1,1, 9.326, 10574.522, 233.428, 52668.014 21/05/14,16:08:17,09,10,1, 11.8,1,1, 9.326, 10574.515, 233.425, 52667.997 21/05/14,16:08:17,10,10,1, 11.8,1,1, 9.326, 10574.506, 233.434, 52668.018 21/05/14,16:08:17,11,10,1, 11.8,1,1, 9.326, 10574.532, 233.452, 52668.038 21/05/14,16:08:17,12,10,1, 11.8,1,1, 9.326, 10574.529, 233.428, 52667.974 21/05/14,16:08:17,13,10,1, 11.8,1,1, 9.326, 10574.533, 233.450, 52668.010 21/05/14,16:08:17,14,10,1, 11.8,1,1, 9.326, 10574.531, 233.438, 52668.006 21/05/14,16:08:17,15,10,1, 11.8,1,1, 9.326, 10574.539, 233.458, 52668.002 21/05/14,16:08:17,16,10,1, 11.8,1,1, 9.326, 10574.559, 233.454, 52668.010 21/05/14,16:08:17,17,10,1, 11.8,1,1, 9.326, 10574.544, 233.451, 52668.018 21/05/14,16:08:17,18,10,1, 11.8,1,1, 9.326, 10574.563, 233.466, 52668.025 21/05/14,16:08:17,19,10,1, 11.8,1,1, 9.326, 10574.547, 233.456, 52668.001 21/05/14,16:08:18,00,10,1, 11.9,1,1, 9.330, 10574.541, 233.456, 52668.001 21/05/14,16:08:18,01,10,1, 11.9,1,1, 9.330, 10574.559, 233.448, 52668.018 21/05/14,16:08:18,02,10,1, 11.9,1,1, 9.330, 10574.532, 233.437, 52667.982 21/05/14,16:08:18,03,10,1, 11.9,1,1, 9.330, 10574.579, 233.467, 52668.004 21/05/14,16:08:18,04,10,1, 11.9,1,1, 9.330, 10574.586, 233.451, 52668.018 21/05/14,16:08:18,05,10,1, 11.9,1,1, 9.330, 10574.560, 233.459, 52667.992 21/05/14,16:08:18,06,10,1, 11.9,1,1, 9.330, 10574.564, 233.475, 52667.971 21/05/14,16:08:18,07,10,1, 11.9,1,1, 9.330, 10574.565, 233.471, 52668.002 21/05/14,16:08:18,08,10,1, 11.9,1,1, 9.330, 10574.551, 233.479, 52668.021 21/05/14,16:08:18,09,10,1, 11.9,1,1, 9.330, 10574.582, 233.478, 52667.991 21/05/14,16:08:18,10,10,1, 11.9,1,1, 9.330, 10574.591, 233.470, 52668.011 21/05/14,16:08:18,11,10,1, 11.9,1,1, 9.330, 10574.603, 233.454, 52668.008 21/05/14,16:08:18,12,10,1, 11.9,1,1, 9.330, 10574.600, 233.466, 52668.004 21/05/14,16:08:18,13,10,1, 11.9,1,1, 9.330, 10574.622, 233.450, 52667.997 21/05/14,16:08:18,14,10,1, 11.9,1,1, 9.330, 10574.570, 233.443, 52667.993 21/05/14,16:08:18,15,10,1, 11.9,1,1, 9.330, 10574.600, 233.463, 52668.009 21/05/14,16:08:18,16,10,1, 11.9,1,1, 9.330, 10574.606, 233.475, 52668.009 21/05/14,16:08:18,17,10,1, 11.9,1,1, 9.330, 10574.613, 233.473, 52668.002 21/05/14,16:08:18,18,10,1, 11.9,1,1, 9.330, 10574.596, 233.446, 52667.994 21/05/14,16:08:18,19,10,1, 11.9,1,1, 9.330, 10574.604, 233.473, 52667.979 21/05/14,16:08:19,00,11,1, 11.8,1,1, 9.327, 10574.600, 233.473, 52667.979 21/05/14,16:08:19,01,11,1, 11.8,1,1, 9.327, 10574.599, 233.476, 52667.992 21/05/14,16:08:19,02,11,1, 11.8,1,1, 9.327, 10574.602, 233.452, 52667.960 21/05/14,16:08:19,03,11,1, 11.8,1,1, 9.327, 10574.595, 233.463, 52667.950 21/05/14,16:08:19,04,11,1, 11.8,1,1, 9.327, 10574.631, 233.469, 52667.974 21/05/14,16:08:19,05,11,1, 11.8,1,1, 9.327, 10574.605, 233.459, 52667.984 21/05/14,16:08:19,06,11,1, 11.8,1,1, 9.327, 10574.600, 233.444, 52667.991 21/05/14,16:08:19,07,11,1, 11.8,1,1, 9.327, 10574.622, 233.462, 52667.997 21/05/14,16:08:19,08,11,1, 11.8,1,1, 9.327, 10574.640, 233.454, 52667.994 21/05/14,16:08:19,09,11,1, 11.8,1,1, 9.327, 10574.624, 233.468, 52667.974 21/05/14,16:08:19,10,11,1, 11.8,1,1, 9.327, 10574.617, 233.501, 52667.955 21/05/14,16:08:19,11,11,1, 11.8,1,1, 9.327, 10574.637, 233.468, 52667.982 21/05/14,16:08:19,12,11,1, 11.8,1,1, 9.327, 10574.622, 233.436, 52667.993 21/05/14,16:08:19,13,11,1, 11.8,1,1, 9.327, 10574.642, 233.455, 52667.977 21/05/14,16:08:19,14,11,1, 11.8,1,1, 9.327, 10574.636, 233.461, 52667.969 21/05/14,16:08:19,15,11,1, 11.8,1,1, 9.327, 10574.644, 233.452, 52667.961 21/05/14,16:08:19,16,11,1, 11.8,1,1, 9.327, 10574.661, 233.456, 52667.936 21/05/14,16:08:19,17,11,1, 11.8,1,1, 9.327, 10574.648, 233.434, 52667.917 21/05/14,16:08:19,18,11,1, 11.8,1,1, 9.327, 10574.653, 233.441, 52667.975 21/05/14,16:08:19,19,11,1, 11.8,1,1, 9.327, 10574.649, 233.458, 52667.981 21/05/14,16:08:20,00,10,1, 11.9,1,1, 9.332, 10574.641, 233.458, 52667.981 21/05/14,16:08:20,01,10,1, 11.9,1,1, 9.332, 10574.643, 233.457, 52667.973 21/05/14,16:08:20,02,10,1, 11.9,1,1, 9.332, 10574.641, 233.481, 52667.956 21/05/14,16:08:20,03,10,1, 11.9,1,1, 9.332, 10574.666, 233.453, 52667.962 21/05/14,16:08:20,04,10,1, 11.9,1,1, 9.332, 10574.653, 233.423, 52667.935 21/05/14,16:08:20,05,10,1, 11.9,1,1, 9.332, 10574.653, 233.457, 52667.902 21/05/14,16:08:20,06,10,1, 11.9,1,1, 9.332, 10574.640, 233.447, 52667.926 21/05/14,16:08:20,07,10,1, 11.9,1,1, 9.332, 10574.698, 233.452, 52667.927 21/05/14,16:08:20,08,10,1, 11.9,1,1, 9.332, 10574.682, 233.459, 52667.991 21/05/14,16:08:20,09,10,1, 11.9,1,1, 9.332, 10574.689, 233.462, 52668.001 21/05/14,16:08:20,10,10,1, 11.9,1,1, 9.332, 10574.663, 233.467, 52667.930 21/05/14,16:08:20,11,10,1, 11.9,1,1, 9.332, 10574.651, 233.448, 52667.935 21/05/14,16:08:20,12,10,1, 11.9,1,1, 9.332, 10574.670, 233.436, 52667.944 21/05/14,16:08:20,13,10,1, 11.9,1,1, 9.332, 10574.682, 233.438, 52667.954 21/05/14,16:08:20,14,10,1, 11.9,1,1, 9.332, 10574.669, 233.431, 52667.964 21/05/14,16:08:20,15,10,1, 11.9,1,1, 9.332, 10574.709, 233.436, 52667.950 21/05/14,16:08:20,16,10,1, 11.9,1,1, 9.332, 10574.712, 233.444, 52667.970 21/05/14,16:08:20,17,10,1, 11.9,1,1, 9.332, 10574.687, 233.436, 52667.960 21/05/14,16:08:20,18,10,1, 11.9,1,1, 9.332, 10574.728, 233.469, 52667.982 21/05/14,16:08:20,19,10,1, 11.9,1,1, 9.332, 10574.701, 233.418, 52667.981 21/05/14,16:08:21,00,10,1, 11.9,1,1, 9.328, 10574.700, 233.418, 52667.981 21/05/14,16:08:21,01,10,1, 11.9,1,1, 9.328, 10574.691, 233.454, 52667.957 21/05/14,16:08:21,02,10,1, 11.9,1,1, 9.328, 10574.712, 233.468, 52667.984 21/05/14,16:08:21,03,10,1, 11.9,1,1, 9.328, 10574.694, 233.458, 52667.972 21/05/14,16:08:21,04,10,1, 11.9,1,1, 9.328, 10574.717, 233.444, 52667.936 21/05/14,16:08:21,05,10,1, 11.9,1,1, 9.328, 10574.706, 233.444, 52667.948 21/05/14,16:08:21,06,10,1, 11.9,1,1, 9.328, 10574.708, 233.472, 52667.998 21/05/14,16:08:21,07,10,1, 11.9,1,1, 9.328, 10574.755, 233.501, 52667.991 21/05/14,16:08:21,08,10,1, 11.9,1,1, 9.328, 10574.710, 233.487, 52667.976 21/05/14,16:08:21,09,10,1, 11.9,1,1, 9.328, 10574.740, 233.456, 52667.918 21/05/14,16:08:21,10,10,1, 11.9,1,1, 9.328, 10574.715, 233.468, 52667.984 21/05/14,16:08:21,11,10,1, 11.9,1,1, 9.328, 10574.729, 233.455, 52667.955 21/05/14,16:08:21,12,10,1, 11.9,1,1, 9.328, 10574.720, 233.466, 52667.967 21/05/14,16:08:21,13,10,1, 11.9,1,1, 9.328, 10574.730, 233.480, 52667.957 21/05/14,16:08:21,14,10,1, 11.9,1,1, 9.328, 10574.759, 233.472, 52667.989 21/05/14,16:08:21,15,10,1, 11.9,1,1, 9.328, 10574.730, 233.475, 52667.942 21/05/14,16:08:21,16,10,1, 11.9,1,1, 9.328, 10574.752, 233.459, 52667.968 21/05/14,16:08:21,17,10,1, 11.9,1,1, 9.328, 10574.741, 233.474, 52667.979 21/05/14,16:08:21,18,10,1, 11.9,1,1, 9.328, 10574.734, 233.488, 52667.950 21/05/14,16:08:21,19,10,1, 11.9,1,1, 9.328, 10574.761, 233.500, 52667.969 21/05/14,16:08:22,00,10,1, 11.9,1,1, 9.331, 10574.758, 233.500, 52667.969 21/05/14,16:08:22,01,10,1, 11.9,1,1, 9.331, 10574.781, 233.459, 52667.938 21/05/14,16:08:22,02,10,1, 11.9,1,1, 9.331, 10574.758, 233.472, 52667.974 21/05/14,16:08:22,03,10,1, 11.9,1,1, 9.331, 10574.778, 233.473, 52667.958 21/05/14,16:08:22,04,10,1, 11.9,1,1, 9.331, 10574.764, 233.472, 52667.927 21/05/14,16:08:22,05,10,1, 11.9,1,1, 9.331, 10574.749, 233.479, 52667.937 21/05/14,16:08:22,06,10,1, 11.9,1,1, 9.331, 10574.763, 233.469, 52667.937 21/05/14,16:08:22,07,10,1, 11.9,1,1, 9.331, 10574.760, 233.452, 52667.955 21/05/14,16:08:22,08,10,1, 11.9,1,1, 9.331, 10574.783, 233.486, 52667.942 21/05/14,16:08:22,09,10,1, 11.9,1,1, 9.331, 10574.780, 233.478, 52667.943 21/05/14,16:08:22,10,10,1, 11.9,1,1, 9.331, 10574.779, 233.476, 52667.944 21/05/14,16:08:22,11,10,1, 11.9,1,1, 9.331, 10574.798, 233.464, 52667.934 21/05/14,16:08:22,12,10,1, 11.9,1,1, 9.331, 10574.780, 233.477, 52667.955 21/05/14,16:08:22,13,10,1, 11.9,1,1, 9.331, 10574.794, 233.490, 52668.133 21/05/14,16:08:22,14,10,1, 11.9,1,1, 9.331, 10574.816, 233.466, 52667.911 21/05/14,16:08:22,15,10,1, 11.9,1,1, 9.331, 10574.773, 233.466, 52667.899 21/05/14,16:08:22,16,10,1, 11.9,1,1, 9.331, 10574.798, 233.481, 52667.935 21/05/14,16:08:22,17,10,1, 11.9,1,1, 9.331, 10574.796, 233.478, 52667.932 21/05/14,16:08:22,18,10,1, 11.9,1,1, 9.331, 10574.817, 233.492, 52667.947 21/05/14,16:08:22,19,10,1, 11.9,1,1, 9.331, 10574.782, 233.475, 52667.931 21/05/14,16:08:23,00,11,1, 11.9,1,1, 9.332, 10574.775, 233.475, 52667.931 21/05/14,16:08:23,01,11,1, 11.9,1,1, 9.332, 10574.794, 233.489, 52667.906 21/05/14,16:08:23,02,11,1, 11.9,1,1, 9.332, 10574.800, 233.486, 52667.915 21/05/14,16:08:23,03,11,1, 11.9,1,1, 9.332, 10574.769, 233.482, 52667.772 21/05/14,16:08:23,04,11,1, 11.9,1,1, 9.332, 10574.830, 233.499, 52667.962 21/05/14,16:08:23,05,11,1, 11.9,1,1, 9.332, 10574.842, 233.473, 52667.901 21/05/14,16:08:23,06,11,1, 11.9,1,1, 9.332, 10574.791, 233.472, 52667.860 21/05/14,16:08:23,07,11,1, 11.9,1,1, 9.332, 10574.812, 233.495, 52667.950 21/05/14,16:08:23,08,11,1, 11.9,1,1, 9.332, 10574.800, 233.507, 52668.085 21/05/14,16:08:23,09,11,1, 11.9,1,1, 9.332, 10574.761, 233.486, 52667.886 21/05/14,16:08:23,10,11,1, 11.9,1,1, 9.332, 10574.802, 233.501, 52667.941 21/05/14,16:08:23,11,11,1, 11.9,1,1, 9.332, 10574.813, 233.494, 52667.915 21/05/14,16:08:23,12,11,1, 11.9,1,1, 9.332, 10574.831, 233.500, 52667.903 21/05/14,16:08:23,13,11,1, 11.9,1,1, 9.332, 10574.819, 233.498, 52667.899 21/05/14,16:08:23,14,11,1, 11.9,1,1, 9.332, 10574.826, 233.496, 52667.914 21/05/14,16:08:23,15,11,1, 11.9,1,1, 9.332, 10574.808, 233.506, 52667.921 21/05/14,16:08:23,16,11,1, 11.9,1,1, 9.332, 10574.830, 233.518, 52667.947 21/05/14,16:08:23,17,11,1, 11.9,1,1, 9.332, 10574.833, 233.506, 52667.933 21/05/14,16:08:23,18,11,1, 11.9,1,1, 9.332, 10574.847, 233.512, 52667.921 21/05/14,16:08:23,19,11,1, 11.9,1,1, 9.332, 10574.853, 233.511, 52667.924 21/05/14,16:08:24,00,12,1, 11.9,1,1, 9.326, 10574.850, 233.511, 52667.924 21/05/14,16:08:24,01,12,1, 11.9,1,1, 9.326, 10574.831, 233.499, 52667.958 21/05/14,16:08:24,02,12,1, 11.9,1,1, 9.326, 10574.855, 233.518, 52667.952 21/05/14,16:08:24,03,12,1, 11.9,1,1, 9.326, 10574.861, 233.530, 52667.891 21/05/14,16:08:24,04,12,1, 11.9,1,1, 9.326, 10574.852, 233.511, 52667.907 21/05/14,16:08:24,05,12,1, 11.9,1,1, 9.326, 10574.822, 233.524, 52667.899 21/05/14,16:08:24,06,12,1, 11.9,1,1, 9.326, 10574.846, 233.508, 52667.898 21/05/14,16:08:24,07,12,1, 11.9,1,1, 9.326, 10574.870, 233.536, 52667.931 21/05/14,16:08:24,08,12,1, 11.9,1,1, 9.326, 10574.866, 233.500, 52667.906 21/05/14,16:08:24,09,12,1, 11.9,1,1, 9.326, 10574.855, 233.517, 52667.907 21/05/14,16:08:24,10,12,1, 11.9,1,1, 9.326, 10574.878, 233.520, 52667.904 21/05/14,16:08:24,11,12,1, 11.9,1,1, 9.326, 10574.886, 233.533, 52667.928 21/05/14,16:08:24,12,12,1, 11.9,1,1, 9.326, 10574.862, 233.505, 52667.899 21/05/14,16:08:24,13,12,1, 11.9,1,1, 9.326, 10574.888, 233.515, 52667.913 21/05/14,16:08:24,14,12,1, 11.9,1,1, 9.326, 10574.855, 233.548, 52667.943 21/05/14,16:08:24,15,12,1, 11.9,1,1, 9.326, 10574.891, 233.539, 52667.914 21/05/14,16:08:24,16,12,1, 11.9,1,1, 9.326, 10574.885, 233.536, 52667.923 21/05/14,16:08:24,17,12,1, 11.9,1,1, 9.326, 10574.885, 233.527, 52667.907 21/05/14,16:08:24,18,12,1, 11.9,1,1, 9.326, 10574.908, 233.532, 52667.919 21/05/14,16:08:24,19,12,1, 11.9,1,1, 9.326, 10574.874, 233.525, 52667.907 21/05/14,16:08:25,00,12,1, 11.8,1,1, 9.327, 10574.867, 233.525, 52667.907 21/05/14,16:08:25,01,12,1, 11.8,1,1, 9.327, 10574.900, 233.534, 52667.924 21/05/14,16:08:25,02,12,1, 11.8,1,1, 9.327, 10574.897, 233.550, 52667.917 21/05/14,16:08:25,03,12,1, 11.8,1,1, 9.327, 10574.892, 233.557, 52667.909 21/05/14,16:08:25,04,12,1, 11.8,1,1, 9.327, 10574.920, 233.522, 52667.875 21/05/14,16:08:25,05,12,1, 11.8,1,1, 9.327, 10574.920, 233.556, 52667.957 21/05/14,16:08:25,06,12,1, 11.8,1,1, 9.327, 10574.902, 233.559, 52667.896 21/05/14,16:08:25,07,12,1, 11.8,1,1, 9.327, 10574.906, 233.540, 52667.860 21/05/14,16:08:25,08,12,1, 11.8,1,1, 9.327, 10574.917, 233.560, 52667.900 21/05/14,16:08:25,09,12,1, 11.8,1,1, 9.327, 10574.936, 233.546, 52667.919 21/05/14,16:08:25,10,12,1, 11.8,1,1, 9.327, 10574.917, 233.531, 52667.904 21/05/14,16:08:25,11,12,1, 11.8,1,1, 9.327, 10574.918, 233.511, 52667.865 21/05/14,16:08:25,12,12,1, 11.8,1,1, 9.327, 10574.930, 233.516, 52667.894 21/05/14,16:08:25,13,12,1, 11.8,1,1, 9.327, 10574.927, 233.539, 52667.894 21/05/14,16:08:25,14,12,1, 11.8,1,1, 9.327, 10574.932, 233.526, 52667.881 21/05/14,16:08:25,15,12,1, 11.8,1,1, 9.327, 10574.921, 233.549, 52667.869 21/05/14,16:08:25,16,12,1, 11.8,1,1, 9.327, 10574.975, 233.553, 52667.883 21/05/14,16:08:25,17,12,1, 11.8,1,1, 9.327, 10574.958, 233.536, 52667.876 21/05/14,16:08:25,18,12,1, 11.8,1,1, 9.327, 10574.937, 233.540, 52667.852 21/05/14,16:08:25,19,12,1, 11.8,1,1, 9.327, 10574.947, 233.552, 52667.881 21/05/14,16:08:26,00,11,1, 11.9,1,1, 9.331, 10574.942, 233.552, 52667.881 21/05/14,16:08:26,01,11,1, 11.9,1,1, 9.331, 10574.934, 233.560, 52667.884 21/05/14,16:08:26,02,11,1, 11.9,1,1, 9.331, 10574.973, 233.552, 52667.888 21/05/14,16:08:26,03,11,1, 11.9,1,1, 9.331, 10574.957, 233.536, 52667.845 21/05/14,16:08:26,04,11,1, 11.9,1,1, 9.331, 10574.959, 233.538, 52667.839 21/05/14,16:08:26,05,11,1, 11.9,1,1, 9.331, 10574.960, 233.525, 52667.851 21/05/14,16:08:26,06,11,1, 11.9,1,1, 9.331, 10574.956, 233.497, 52667.825 21/05/14,16:08:26,07,11,1, 11.9,1,1, 9.331, 10574.958, 233.533, 52667.823 21/05/14,16:08:26,08,11,1, 11.9,1,1, 9.331, 10574.972, 233.543, 52667.834 21/05/14,16:08:26,09,11,1, 11.9,1,1, 9.331, 10574.952, 233.533, 52667.804 21/05/14,16:08:26,10,11,1, 11.9,1,1, 9.331, 10574.990, 233.537, 52667.852 21/05/14,16:08:26,11,11,1, 11.9,1,1, 9.331, 10574.993, 233.544, 52667.855 21/05/14,16:08:26,12,11,1, 11.9,1,1, 9.331, 10574.984, 233.552, 52667.852 21/05/14,16:08:26,13,11,1, 11.9,1,1, 9.331, 10575.002, 233.572, 52667.887 21/05/14,16:08:26,14,11,1, 11.9,1,1, 9.331, 10574.977, 233.555, 52667.883 21/05/14,16:08:26,15,11,1, 11.9,1,1, 9.331, 10574.992, 233.534, 52667.852 21/05/14,16:08:26,16,11,1, 11.9,1,1, 9.331, 10574.997, 233.558, 52667.844 21/05/14,16:08:26,17,11,1, 11.9,1,1, 9.331, 10575.006, 233.585, 52667.858 21/05/14,16:08:26,18,11,1, 11.9,1,1, 9.331, 10575.008, 233.568, 52667.842 21/05/14,16:08:26,19,11,1, 11.9,1,1, 9.331, 10575.009, 233.585, 52667.872 21/05/14,16:08:27,00,11,1, 11.9,1,1, 9.329, 10575.008, 233.585, 52667.872 21/05/14,16:08:27,01,11,1, 11.9,1,1, 9.329, 10575.018, 233.553, 52667.879 21/05/14,16:08:27,02,11,1, 11.9,1,1, 9.329, 10575.034, 233.547, 52667.852 21/05/14,16:08:27,03,11,1, 11.9,1,1, 9.329, 10575.012, 233.549, 52667.851 21/05/14,16:08:27,04,11,1, 11.9,1,1, 9.329, 10575.013, 233.545, 52667.890 21/05/14,16:08:27,05,11,1, 11.9,1,1, 9.329, 10575.025, 233.572, 52667.880 21/05/14,16:08:27,06,11,1, 11.9,1,1, 9.329, 10575.002, 233.577, 52667.869 21/05/14,16:08:27,07,11,1, 11.9,1,1, 9.329, 10575.043, 233.558, 52667.854 21/05/14,16:08:27,08,11,1, 11.9,1,1, 9.329, 10575.034, 233.572, 52667.884 21/05/14,16:08:27,09,11,1, 11.9,1,1, 9.329, 10575.023, 233.570, 52667.857 21/05/14,16:08:27,10,11,1, 11.9,1,1, 9.329, 10575.033, 233.563, 52667.849 21/05/14,16:08:27,11,11,1, 11.9,1,1, 9.329, 10575.060, 233.553, 52667.719 21/05/14,16:08:27,12,11,1, 11.9,1,1, 9.329, 10575.011, 233.583, 52667.930 21/05/14,16:08:27,13,11,1, 11.9,1,1, 9.329, 10575.046, 233.578, 52667.902 21/05/14,16:08:27,14,11,1, 11.9,1,1, 9.329, 10575.042, 233.581, 52667.877 21/05/14,16:08:27,15,11,1, 11.9,1,1, 9.329, 10575.041, 233.588, 52667.860 21/05/14,16:08:27,16,11,1, 11.9,1,1, 9.329, 10575.047, 233.580, 52667.893 21/05/14,16:08:27,17,11,1, 11.9,1,1, 9.329, 10575.050, 233.602, 52667.861 21/05/14,16:08:27,18,11,1, 11.9,1,1, 9.329, 10575.058, 233.573, 52667.853 21/05/14,16:08:27,19,11,1, 11.9,1,1, 9.329, 10575.079, 233.592, 52667.879 21/05/14,16:08:28,00,11,1, 11.9,1,1, 9.330, 10575.075, 233.592, 52667.879 21/05/14,16:08:28,01,11,1, 11.9,1,1, 9.330, 10575.081, 233.590, 52667.835 21/05/14,16:08:28,02,11,1, 11.9,1,1, 9.330, 10575.072, 233.581, 52667.887 21/05/14,16:08:28,03,11,1, 11.9,1,1, 9.330, 10575.075, 233.592, 52667.872 21/05/14,16:08:28,04,11,1, 11.9,1,1, 9.330, 10575.090, 233.576, 52667.853 21/05/14,16:08:28,05,11,1, 11.9,1,1, 9.330, 10575.082, 233.561, 52667.872 21/05/14,16:08:28,06,11,1, 11.9,1,1, 9.330, 10575.075, 233.594, 52667.879 21/05/14,16:08:28,07,11,1, 11.9,1,1, 9.330, 10575.086, 233.561, 52667.840 21/05/14,16:08:28,08,11,1, 11.9,1,1, 9.330, 10575.096, 233.567, 52667.833 21/05/14,16:08:28,09,11,1, 11.9,1,1, 9.330, 10575.105, 233.580, 52667.869 21/05/14,16:08:28,10,11,1, 11.9,1,1, 9.330, 10575.099, 233.569, 52667.838 21/05/14,16:08:28,11,11,1, 11.9,1,1, 9.330, 10575.112, 233.593, 52667.863 21/05/14,16:08:28,12,11,1, 11.9,1,1, 9.330, 10575.125, 233.562, 52667.810 21/05/14,16:08:28,13,11,1, 11.9,1,1, 9.330, 10575.093, 233.587, 52667.828 21/05/14,16:08:28,14,11,1, 11.9,1,1, 9.330, 10575.111, 233.583, 52667.832 21/05/14,16:08:28,15,11,1, 11.9,1,1, 9.330, 10575.123, 233.612, 52667.815 21/05/14,16:08:28,16,11,1, 11.9,1,1, 9.330, 10575.129, 233.584, 52667.828 21/05/14,16:08:28,17,11,1, 11.9,1,1, 9.330, 10575.116, 233.584, 52667.803 21/05/14,16:08:28,18,11,1, 11.9,1,1, 9.330, 10575.124, 233.578, 52667.821 21/05/14,16:08:28,19,11,1, 11.9,1,1, 9.330, 10575.122, 233.588, 52667.807 21/05/14,16:08:29,00,10,1, 11.8,1,1, 9.329, 10575.117, 233.588, 52667.807 21/05/14,16:08:29,01,10,1, 11.8,1,1, 9.329, 10575.167, 233.580, 52667.845 21/05/14,16:08:29,02,10,1, 11.8,1,1, 9.329, 10575.136, 233.596, 52667.836 21/05/14,16:08:29,03,10,1, 11.8,1,1, 9.329, 10575.161, 233.588, 52667.884 21/05/14,16:08:29,04,10,1, 11.8,1,1, 9.329, 10575.177, 233.586, 52667.792 21/05/14,16:08:29,05,10,1, 11.8,1,1, 9.329, 10575.147, 233.591, 52667.825 21/05/14,16:08:29,06,10,1, 11.8,1,1, 9.329, 10575.144, 233.601, 52667.830 21/05/14,16:08:29,07,10,1, 11.8,1,1, 9.329, 10575.163, 233.580, 52667.825 21/05/14,16:08:29,08,10,1, 11.8,1,1, 9.329, 10575.167, 233.596, 52667.849 21/05/14,16:08:29,09,10,1, 11.8,1,1, 9.329, 10575.186, 233.595, 52667.852 21/05/14,16:08:29,10,10,1, 11.8,1,1, 9.329, 10575.180, 233.591, 52667.824 21/05/14,16:08:29,11,10,1, 11.8,1,1, 9.329, 10575.184, 233.611, 52667.825 21/05/14,16:08:29,12,10,1, 11.8,1,1, 9.329, 10575.182, 233.586, 52667.847 21/05/14,16:08:29,13,10,1, 11.8,1,1, 9.329, 10575.222, 233.607, 52667.843 21/05/14,16:08:29,14,10,1, 11.8,1,1, 9.329, 10575.233, 233.591, 52667.648 21/05/14,16:08:29,15,10,1, 11.8,1,1, 9.329, 10575.209, 233.617, 52667.782 21/05/14,16:08:29,16,10,1, 11.8,1,1, 9.329, 10575.222, 233.601, 52667.801 21/05/14,16:08:29,17,10,1, 11.8,1,1, 9.329, 10575.225, 233.604, 52667.794 21/05/14,16:08:29,18,10,1, 11.8,1,1, 9.329, 10575.221, 233.580, 52667.814 21/05/14,16:08:29,19,10,1, 11.8,1,1, 9.329, 10575.248, 233.589, 52667.844 21/05/14,16:08:30,00,10,1, 11.9,1,1, 9.328, 10575.242, 233.589, 52667.844 21/05/14,16:08:30,01,10,1, 11.9,1,1, 9.328, 10575.238, 233.594, 52667.869 21/05/14,16:08:30,02,10,1, 11.9,1,1, 9.328, 10575.242, 233.607, 52667.819 21/05/14,16:08:30,03,10,1, 11.9,1,1, 9.328, 10575.263, 233.589, 52667.800 21/05/14,16:08:30,04,10,1, 11.9,1,1, 9.328, 10575.255, 233.616, 52667.818 21/05/14,16:08:30,05,10,1, 11.9,1,1, 9.328, 10575.258, 233.610, 52667.805 21/05/14,16:08:30,06,10,1, 11.9,1,1, 9.328, 10575.257, 233.606, 52667.812 21/05/14,16:08:30,07,10,1, 11.9,1,1, 9.328, 10575.262, 233.608, 52667.809 21/05/14,16:08:30,08,10,1, 11.9,1,1, 9.328, 10575.274, 233.595, 52667.785 21/05/14,16:08:30,09,10,1, 11.9,1,1, 9.328, 10575.270, 233.598, 52667.805 21/05/14,16:08:30,10,10,1, 11.9,1,1, 9.328, 10575.301, 233.617, 52667.798 21/05/14,16:08:30,11,10,1, 11.9,1,1, 9.328, 10575.305, 233.591, 52667.783 21/05/14,16:08:30,12,10,1, 11.9,1,1, 9.328, 10575.292, 233.582, 52667.796 21/05/14,16:08:30,13,10,1, 11.9,1,1, 9.328, 10575.304, 233.620, 52667.798 21/05/14,16:08:30,14,10,1, 11.9,1,1, 9.328, 10575.314, 233.599, 52667.826 21/05/14,16:08:30,15,10,1, 11.9,1,1, 9.328, 10575.322, 233.613, 52667.779 21/05/14,16:08:30,16,10,1, 11.9,1,1, 9.328, 10575.319, 233.592, 52667.818 21/05/14,16:08:30,17,10,1, 11.9,1,1, 9.328, 10575.313, 233.580, 52667.796 21/05/14,16:08:30,18,10,1, 11.9,1,1, 9.328, 10575.327, 233.615, 52667.811 21/05/14,16:08:30,19,10,1, 11.9,1,1, 9.328, 10575.313, 233.577, 52667.771 21/05/14,16:08:31,00,11,1, 11.9,1,1, 9.330, 10575.309, 233.577, 52667.771 21/05/14,16:08:31,01,11,1, 11.9,1,1, 9.330, 10575.335, 233.608, 52667.770 21/05/14,16:08:31,02,11,1, 11.9,1,1, 9.330, 10575.331, 233.589, 52667.837 21/05/14,16:08:31,03,11,1, 11.9,1,1, 9.330, 10575.344, 233.595, 52667.797 21/05/14,16:08:31,04,11,1, 11.9,1,1, 9.330, 10575.356, 233.581, 52667.808 21/05/14,16:08:31,05,11,1, 11.9,1,1, 9.330, 10575.353, 233.588, 52667.769 21/05/14,16:08:31,06,11,1, 11.9,1,1, 9.330, 10575.360, 233.629, 52667.786 21/05/14,16:08:31,07,11,1, 11.9,1,1, 9.330, 10575.361, 233.605, 52667.760 21/05/14,16:08:31,08,11,1, 11.9,1,1, 9.330, 10575.368, 233.596, 52667.674 21/05/14,16:08:31,09,11,1, 11.9,1,1, 9.330, 10575.360, 233.606, 52667.817 21/05/14,16:08:31,10,11,1, 11.9,1,1, 9.330, 10575.378, 233.611, 52667.790 21/05/14,16:08:31,11,11,1, 11.9,1,1, 9.330, 10575.394, 233.608, 52667.779 21/05/14,16:08:31,12,11,1, 11.9,1,1, 9.330, 10575.387, 233.605, 52667.791 21/05/14,16:08:31,13,11,1, 11.9,1,1, 9.330, 10575.402, 233.597, 52667.773 21/05/14,16:08:31,14,11,1, 11.9,1,1, 9.330, 10575.379, 233.608, 52667.726 21/05/14,16:08:31,15,11,1, 11.9,1,1, 9.330, 10575.413, 233.617, 52667.796 21/05/14,16:08:31,16,11,1, 11.9,1,1, 9.330, 10575.409, 233.611, 52667.738 21/05/14,16:08:31,17,11,1, 11.9,1,1, 9.330, 10575.400, 233.603, 52667.726 21/05/14,16:08:31,18,11,1, 11.9,1,1, 9.330, 10575.425, 233.608, 52667.763 21/05/14,16:08:31,19,11,1, 11.9,1,1, 9.330, 10575.415, 233.616, 52667.714 21/05/14,16:08:32,00,10,1, 11.9,1,1, 9.324, 10575.409, 233.616, 52667.714 21/05/14,16:08:32,01,10,1, 11.9,1,1, 9.324, 10575.427, 233.603, 52667.723 21/05/14,16:08:32,02,10,1, 11.9,1,1, 9.324, 10575.442, 233.589, 52667.746 21/05/14,16:08:32,03,10,1, 11.9,1,1, 9.324, 10575.432, 233.606, 52667.754 21/05/14,16:08:32,04,10,1, 11.9,1,1, 9.324, 10575.427, 233.584, 52667.734 21/05/14,16:08:32,05,10,1, 11.9,1,1, 9.324, 10575.420, 233.603, 52667.736 21/05/14,16:08:32,06,10,1, 11.9,1,1, 9.324, 10575.469, 233.612, 52667.745 21/05/14,16:08:32,07,10,1, 11.9,1,1, 9.324, 10575.453, 233.639, 52667.767 21/05/14,16:08:32,08,10,1, 11.9,1,1, 9.324, 10575.465, 233.613, 52667.741 21/05/14,16:08:32,09,10,1, 11.9,1,1, 9.324, 10575.454, 233.632, 52667.754 21/05/14,16:08:32,10,10,1, 11.9,1,1, 9.324, 10575.473, 233.602, 52667.724 21/05/14,16:08:32,11,10,1, 11.9,1,1, 9.324, 10575.484, 233.612, 52667.743 21/05/14,16:08:32,12,10,1, 11.9,1,1, 9.324, 10575.473, 233.617, 52667.718 21/05/14,16:08:32,13,10,1, 11.9,1,1, 9.324, 10575.479, 233.638, 52667.706 21/05/14,16:08:32,14,10,1, 11.9,1,1, 9.324, 10575.471, 233.643, 52667.710 21/05/14,16:08:32,15,10,1, 11.9,1,1, 9.324, 10575.501, 233.614, 52667.722 21/05/14,16:08:32,16,10,1, 11.9,1,1, 9.324, 10575.486, 233.587, 52667.717 21/05/14,16:08:32,17,10,1, 11.9,1,1, 9.324, 10575.481, 233.606, 52667.709 21/05/14,16:08:32,18,10,1, 11.9,1,1, 9.324, 10575.517, 233.611, 52667.727 21/05/14,16:08:32,19,10,1, 11.9,1,1, 9.324, 10575.513, 233.605, 52667.736 21/05/14,16:08:33,00,11,1, 11.9,1,1, 9.331, 10575.509, 233.605, 52667.736 21/05/14,16:08:33,01,11,1, 11.9,1,1, 9.331, 10575.517, 233.609, 52667.736 21/05/14,16:08:33,02,11,1, 11.9,1,1, 9.331, 10575.537, 233.607, 52667.739 21/05/14,16:08:33,03,11,1, 11.9,1,1, 9.331, 10575.527, 233.595, 52667.710 21/05/14,16:08:33,04,11,1, 11.9,1,1, 9.331, 10575.549, 233.598, 52667.723 21/05/14,16:08:33,05,11,1, 11.9,1,1, 9.331, 10575.555, 233.613, 52667.691 21/05/14,16:08:33,06,11,1, 11.9,1,1, 9.331, 10575.533, 233.603, 52667.689 21/05/14,16:08:33,07,11,1, 11.9,1,1, 9.331, 10575.529, 233.601, 52667.726 21/05/14,16:08:33,08,11,1, 11.9,1,1, 9.331, 10575.537, 233.591, 52667.622 21/05/14,16:08:33,09,11,1, 11.9,1,1, 9.331, 10575.549, 233.597, 52667.786 21/05/14,16:08:33,10,11,1, 11.9,1,1, 9.331, 10575.547, 233.619, 52667.728 21/05/14,16:08:33,11,11,1, 11.9,1,1, 9.331, 10575.559, 233.588, 52667.721 21/05/14,16:08:33,12,11,1, 11.9,1,1, 9.331, 10575.579, 233.611, 52667.747 21/05/14,16:08:33,13,11,1, 11.9,1,1, 9.331, 10575.562, 233.613, 52667.713 21/05/14,16:08:33,14,11,1, 11.9,1,1, 9.331, 10575.586, 233.611, 52667.737 21/05/14,16:08:33,15,11,1, 11.9,1,1, 9.331, 10575.570, 233.628, 52667.696 21/05/14,16:08:33,16,11,1, 11.9,1,1, 9.331, 10575.580, 233.615, 52667.731 21/05/14,16:08:33,17,11,1, 11.9,1,1, 9.331, 10575.582, 233.610, 52667.742 21/05/14,16:08:33,18,11,1, 11.9,1,1, 9.331, 10575.594, 233.606, 52667.726 21/05/14,16:08:33,19,11,1, 11.9,1,1, 9.331, 10575.620, 233.635, 52667.706 21/05/14,16:08:34,00,11,1, 11.8,1,1, 9.327, 10575.618, 233.635, 52667.706 21/05/14,16:08:34,01,11,1, 11.8,1,1, 9.327, 10575.604, 233.636, 52667.725 21/05/14,16:08:34,02,11,1, 11.8,1,1, 9.327, 10575.640, 233.627, 52667.663 21/05/14,16:08:34,03,11,1, 11.8,1,1, 9.327, 10575.626, 233.616, 52667.687 21/05/14,16:08:34,04,11,1, 11.8,1,1, 9.327, 10575.621, 233.631, 52667.712 21/05/14,16:08:34,05,11,1, 11.8,1,1, 9.327, 10575.649, 233.620, 52667.701 21/05/14,16:08:34,06,11,1, 11.8,1,1, 9.327, 10575.638, 233.604, 52667.711 21/05/14,16:08:34,07,11,1, 11.8,1,1, 9.327, 10575.641, 233.624, 52667.688 21/05/14,16:08:34,08,11,1, 11.8,1,1, 9.327, 10575.625, 233.622, 52667.708 21/05/14,16:08:34,09,11,1, 11.8,1,1, 9.327, 10575.663, 233.619, 52667.719 21/05/14,16:08:34,10,11,1, 11.8,1,1, 9.327, 10575.661, 233.632, 52667.707 21/05/14,16:08:34,11,11,1, 11.8,1,1, 9.327, 10575.650, 233.623, 52667.647 21/05/14,16:08:34,12,11,1, 11.8,1,1, 9.327, 10575.663, 233.635, 52667.745 21/05/14,16:08:34,13,11,1, 11.8,1,1, 9.327, 10575.670, 233.619, 52667.697 21/05/14,16:08:34,14,11,1, 11.8,1,1, 9.327, 10575.671, 233.633, 52667.676 21/05/14,16:08:34,15,11,1, 11.8,1,1, 9.327, 10575.673, 233.638, 52667.699 21/05/14,16:08:34,16,11,1, 11.8,1,1, 9.327, 10575.707, 233.661, 52667.688 21/05/14,16:08:34,17,11,1, 11.8,1,1, 9.327, 10575.678, 233.636, 52667.675 21/05/14,16:08:34,18,11,1, 11.8,1,1, 9.327, 10575.688, 233.625, 52667.706 21/05/14,16:08:34,19,11,1, 11.8,1,1, 9.327, 10575.712, 233.663, 52667.677 21/05/14,16:08:35,00,10,1, 11.8,1,1, 9.327, 10575.709, 233.663, 52667.677 21/05/14,16:08:35,01,10,1, 11.8,1,1, 9.327, 10575.713, 233.618, 52667.687 21/05/14,16:08:35,02,10,1, 11.8,1,1, 9.327, 10575.707, 233.636, 52667.653 21/05/14,16:08:35,03,10,1, 11.8,1,1, 9.327, 10575.719, 233.614, 52667.679 21/05/14,16:08:35,04,10,1, 11.8,1,1, 9.327, 10575.748, 233.623, 52667.696 21/05/14,16:08:35,05,10,1, 11.8,1,1, 9.327, 10575.735, 233.626, 52667.688 21/05/14,16:08:35,06,10,1, 11.8,1,1, 9.327, 10575.752, 233.634, 52667.702 21/05/14,16:08:35,07,10,1, 11.8,1,1, 9.327, 10575.710, 233.638, 52667.680 21/05/14,16:08:35,08,10,1, 11.8,1,1, 9.327, 10575.744, 233.618, 52667.670 21/05/14,16:08:35,09,10,1, 11.8,1,1, 9.327, 10575.731, 233.618, 52667.669 21/05/14,16:08:35,10,10,1, 11.8,1,1, 9.327, 10575.727, 233.598, 52667.679 21/05/14,16:08:35,11,10,1, 11.8,1,1, 9.327, 10575.756, 233.624, 52667.712 21/05/14,16:08:35,12,10,1, 11.8,1,1, 9.327, 10575.771, 233.623, 52667.671 21/05/14,16:08:35,13,10,1, 11.8,1,1, 9.327, 10575.766, 233.620, 52667.679 21/05/14,16:08:35,14,10,1, 11.8,1,1, 9.327, 10575.785, 233.611, 52667.689 21/05/14,16:08:35,15,10,1, 11.8,1,1, 9.327, 10575.777, 233.650, 52667.706 21/05/14,16:08:35,16,10,1, 11.8,1,1, 9.327, 10575.806, 233.640, 52667.665 21/05/14,16:08:35,17,10,1, 11.8,1,1, 9.327, 10575.814, 233.611, 52667.657 21/05/14,16:08:35,18,10,1, 11.8,1,1, 9.327, 10575.794, 233.611, 52667.648 21/05/14,16:08:35,19,10,1, 11.8,1,1, 9.327, 10575.812, 233.623, 52667.685 21/05/14,16:08:36,00,10,1, 11.8,1,1, 9.327, 10575.809, 233.623, 52667.685 21/05/14,16:08:36,01,10,1, 11.8,1,1, 9.327, 10575.811, 233.630, 52667.675 21/05/14,16:08:36,02,10,1, 11.8,1,1, 9.327, 10575.823, 233.613, 52667.651 21/05/14,16:08:36,03,10,1, 11.8,1,1, 9.327, 10575.812, 233.632, 52667.638 21/05/14,16:08:36,04,10,1, 11.8,1,1, 9.327, 10575.826, 233.629, 52667.724 21/05/14,16:08:36,05,10,1, 11.8,1,1, 9.327, 10575.796, 233.641, 52667.791 21/05/14,16:08:36,06,10,1, 11.8,1,1, 9.327, 10575.870, 233.638, 52667.693 21/05/14,16:08:36,07,10,1, 11.8,1,1, 9.327, 10575.860, 233.609, 52667.660 21/05/14,16:08:36,08,10,1, 11.8,1,1, 9.327, 10575.869, 233.641, 52667.680 21/05/14,16:08:36,09,10,1, 11.8,1,1, 9.327, 10575.843, 233.645, 52667.658 21/05/14,16:08:36,10,10,1, 11.8,1,1, 9.327, 10575.831, 233.664, 52667.664 21/05/14,16:08:36,11,10,1, 11.8,1,1, 9.327, 10575.868, 233.649, 52667.635 21/05/14,16:08:36,12,10,1, 11.8,1,1, 9.327, 10575.876, 233.648, 52667.666 21/05/14,16:08:36,13,10,1, 11.8,1,1, 9.327, 10575.862, 233.619, 52667.614 21/05/14,16:08:36,14,10,1, 11.8,1,1, 9.327, 10575.878, 233.634, 52667.635 21/05/14,16:08:36,15,10,1, 11.8,1,1, 9.327, 10575.871, 233.645, 52667.624 21/05/14,16:08:36,16,10,1, 11.8,1,1, 9.327, 10575.873, 233.661, 52667.632 21/05/14,16:08:36,17,10,1, 11.8,1,1, 9.327, 10575.889, 233.645, 52667.634 21/05/14,16:08:36,18,10,1, 11.8,1,1, 9.327, 10575.912, 233.653, 52667.676 21/05/14,16:08:36,19,10,1, 11.8,1,1, 9.327, 10575.913, 233.644, 52667.669 21/05/14,16:08:37,00,11,1, 11.8,1,1, 9.330, 10575.910, 233.644, 52667.669 21/05/14,16:08:37,01,11,1, 11.8,1,1, 9.330, 10575.908, 233.639, 52667.670 21/05/14,16:08:37,02,11,1, 11.8,1,1, 9.330, 10575.898, 233.663, 52667.673 21/05/14,16:08:37,03,11,1, 11.8,1,1, 9.330, 10575.912, 233.654, 52667.672 21/05/14,16:08:37,04,11,1, 11.8,1,1, 9.330, 10575.926, 233.656, 52667.653 21/05/14,16:08:37,05,11,1, 11.8,1,1, 9.330, 10575.932, 233.662, 52667.656 21/05/14,16:08:37,06,11,1, 11.8,1,1, 9.330, 10575.920, 233.644, 52667.679 21/05/14,16:08:37,07,11,1, 11.8,1,1, 9.330, 10575.938, 233.656, 52667.630 21/05/14,16:08:37,08,11,1, 11.8,1,1, 9.330, 10575.943, 233.653, 52667.644 21/05/14,16:08:37,09,11,1, 11.8,1,1, 9.330, 10575.958, 233.665, 52667.644 21/05/14,16:08:37,10,11,1, 11.8,1,1, 9.330, 10575.954, 233.666, 52667.654 21/05/14,16:08:37,11,11,1, 11.8,1,1, 9.330, 10575.971, 233.658, 52667.630 21/05/14,16:08:37,12,11,1, 11.8,1,1, 9.330, 10575.926, 233.651, 52667.646 21/05/14,16:08:37,13,11,1, 11.8,1,1, 9.330, 10575.966, 233.644, 52667.655 21/05/14,16:08:37,14,11,1, 11.8,1,1, 9.330, 10575.971, 233.672, 52667.622 21/05/14,16:08:37,15,11,1, 11.8,1,1, 9.330, 10575.973, 233.658, 52667.696 21/05/14,16:08:37,16,11,1, 11.8,1,1, 9.330, 10575.966, 233.636, 52667.645 21/05/14,16:08:37,17,11,1, 11.8,1,1, 9.330, 10575.981, 233.654, 52667.677 21/05/14,16:08:37,18,11,1, 11.8,1,1, 9.330, 10575.987, 233.676, 52667.644 21/05/14,16:08:37,19,11,1, 11.8,1,1, 9.330, 10575.980, 233.661, 52667.654 21/05/14,16:08:38,00,11,1, 11.8,1,1, 9.329, 10575.976, 233.661, 52667.654 21/05/14,16:08:38,01,11,1, 11.8,1,1, 9.329, 10575.998, 233.678, 52667.637 21/05/14,16:08:38,02,11,1, 11.8,1,1, 9.329, 10575.994, 233.647, 52667.671 21/05/14,16:08:38,03,11,1, 11.8,1,1, 9.329, 10576.012, 233.636, 52667.599 21/05/14,16:08:38,04,11,1, 11.8,1,1, 9.329, 10576.017, 233.679, 52667.649 21/05/14,16:08:38,05,11,1, 11.8,1,1, 9.329, 10576.037, 233.669, 52667.612 21/05/14,16:08:38,06,11,1, 11.8,1,1, 9.329, 10576.013, 233.674, 52667.642 21/05/14,16:08:38,07,11,1, 11.8,1,1, 9.329, 10575.994, 233.650, 52667.592 21/05/14,16:08:38,08,11,1, 11.8,1,1, 9.329, 10576.024, 233.664, 52667.644 21/05/14,16:08:38,09,11,1, 11.8,1,1, 9.329, 10576.042, 233.660, 52667.610 21/05/14,16:08:38,10,11,1, 11.8,1,1, 9.329, 10576.048, 233.653, 52667.648 21/05/14,16:08:38,11,11,1, 11.8,1,1, 9.329, 10576.052, 233.654, 52667.616 21/05/14,16:08:38,12,11,1, 11.8,1,1, 9.329, 10576.058, 233.671, 52667.631 21/05/14,16:08:38,13,11,1, 11.8,1,1, 9.329, 10576.035, 233.667, 52667.626 21/05/14,16:08:38,14,11,1, 11.8,1,1, 9.329, 10576.061, 233.655, 52667.619 21/05/14,16:08:38,15,11,1, 11.8,1,1, 9.329, 10576.064, 233.669, 52667.622 21/05/14,16:08:38,16,11,1, 11.8,1,1, 9.329, 10576.050, 233.700, 52667.648 21/05/14,16:08:38,17,11,1, 11.8,1,1, 9.329, 10576.078, 233.663, 52667.616 21/05/14,16:08:38,18,11,1, 11.8,1,1, 9.329, 10576.070, 233.647, 52667.606 21/05/14,16:08:38,19,11,1, 11.8,1,1, 9.329, 10576.079, 233.666, 52667.618 21/05/14,16:08:39,00,11,1, 11.9,1,1, 9.326, 10576.077, 233.666, 52667.618 21/05/14,16:08:39,01,11,1, 11.9,1,1, 9.326, 10576.102, 233.677, 52667.619 21/05/14,16:08:39,02,11,1, 11.9,1,1, 9.326, 10576.086, 233.670, 52667.618 21/05/14,16:08:39,03,11,1, 11.9,1,1, 9.326, 10576.091, 233.677, 52667.620 21/05/14,16:08:39,04,11,1, 11.9,1,1, 9.326, 10576.090, 233.665, 52667.657 21/05/14,16:08:39,05,11,1, 11.9,1,1, 9.326, 10576.100, 233.684, 52667.633 21/05/14,16:08:39,06,11,1, 11.9,1,1, 9.326, 10576.107, 233.672, 52667.592 21/05/14,16:08:39,07,11,1, 11.9,1,1, 9.326, 10576.084, 233.655, 52667.604 21/05/14,16:08:39,08,11,1, 11.9,1,1, 9.326, 10576.109, 233.695, 52667.663 21/05/14,16:08:39,09,11,1, 11.9,1,1, 9.326, 10576.103, 233.687, 52667.569 21/05/14,16:08:39,10,11,1, 11.9,1,1, 9.326, 10576.106, 233.666, 52667.592 21/05/14,16:08:39,11,11,1, 11.9,1,1, 9.326, 10576.122, 233.675, 52667.610 21/05/14,16:08:39,12,11,1, 11.9,1,1, 9.326, 10576.122, 233.683, 52667.582 21/05/14,16:08:39,13,11,1, 11.9,1,1, 9.326, 10576.130, 233.655, 52667.574 21/05/14,16:08:39,14,11,1, 11.9,1,1, 9.326, 10576.130, 233.670, 52667.586 21/05/14,16:08:39,15,11,1, 11.9,1,1, 9.326, 10576.125, 233.675, 52667.599 21/05/14,16:08:39,16,11,1, 11.9,1,1, 9.326, 10576.146, 233.700, 52667.594 21/05/14,16:08:39,17,11,1, 11.9,1,1, 9.326, 10576.144, 233.691, 52667.584 21/05/14,16:08:39,18,11,1, 11.9,1,1, 9.326, 10576.157, 233.687, 52667.593 21/05/14,16:08:39,19,11,1, 11.9,1,1, 9.326, 10576.169, 233.691, 52667.585 21/05/14,16:08:40,00,11,1, 11.8,1,1, 9.328, 10576.168, 233.691, 52667.585 21/05/14,16:08:40,01,11,1, 11.8,1,1, 9.328, 10576.145, 233.666, 52667.577 21/05/14,16:08:40,02,11,1, 11.8,1,1, 9.328, 10576.183, 233.696, 52667.585 21/05/14,16:08:40,03,11,1, 11.8,1,1, 9.328, 10576.180, 233.682, 52667.553 21/05/14,16:08:40,04,11,1, 11.8,1,1, 9.328, 10576.189, 233.701, 52667.571 21/05/14,16:08:40,05,11,1, 11.8,1,1, 9.328, 10576.186, 233.686, 52667.572 21/05/14,16:08:40,06,11,1, 11.8,1,1, 9.328, 10576.177, 233.684, 52667.565 21/05/14,16:08:40,07,11,1, 11.8,1,1, 9.328, 10576.177, 233.667, 52667.611 21/05/14,16:08:40,08,11,1, 11.8,1,1, 9.328, 10576.191, 233.682, 52667.573 21/05/14,16:08:40,09,11,1, 11.8,1,1, 9.328, 10576.225, 233.693, 52667.584 21/05/14,16:08:40,10,11,1, 11.8,1,1, 9.328, 10576.199, 233.681, 52667.578 21/05/14,16:08:40,11,11,1, 11.8,1,1, 9.328, 10576.215, 233.677, 52667.519 21/05/14,16:08:40,12,11,1, 11.8,1,1, 9.328, 10576.198, 233.697, 52667.581 21/05/14,16:08:40,13,11,1, 11.8,1,1, 9.328, 10576.221, 233.689, 52667.562 21/05/14,16:08:40,14,11,1, 11.8,1,1, 9.328, 10576.214, 233.697, 52667.581 21/05/14,16:08:40,15,11,1, 11.8,1,1, 9.328, 10576.207, 233.704, 52667.562 21/05/14,16:08:40,16,11,1, 11.8,1,1, 9.328, 10576.232, 233.713, 52667.619 21/05/14,16:08:40,17,11,1, 11.8,1,1, 9.328, 10576.235, 233.704, 52667.579 21/05/14,16:08:40,18,11,1, 11.8,1,1, 9.328, 10576.230, 233.709, 52667.542 21/05/14,16:08:40,19,11,1, 11.8,1,1, 9.328, 10576.242, 233.712, 52667.557 21/05/14,16:08:41,00,11,1, 11.9,1,1, 9.329, 10576.235, 233.712, 52667.557 21/05/14,16:08:41,01,11,1, 11.9,1,1, 9.329, 10576.255, 233.693, 52667.535 21/05/14,16:08:41,02,11,1, 11.9,1,1, 9.329, 10576.247, 233.701, 52667.571 21/05/14,16:08:41,03,11,1, 11.9,1,1, 9.329, 10576.281, 233.698, 52667.586 21/05/14,16:08:41,04,11,1, 11.9,1,1, 9.329, 10576.269, 233.683, 52667.531 21/05/14,16:08:41,05,11,1, 11.9,1,1, 9.329, 10576.273, 233.680, 52667.546 21/05/14,16:08:41,06,11,1, 11.9,1,1, 9.329, 10576.270, 233.707, 52667.553 21/05/14,16:08:41,07,11,1, 11.9,1,1, 9.329, 10576.295, 233.703, 52667.523 21/05/14,16:08:41,08,11,1, 11.9,1,1, 9.329, 10576.316, 233.693, 52667.547 21/05/14,16:08:41,09,11,1, 11.9,1,1, 9.329, 10576.287, 233.674, 52667.544 21/05/14,16:08:41,10,11,1, 11.9,1,1, 9.329, 10576.306, 233.693, 52667.530 21/05/14,16:08:41,11,11,1, 11.9,1,1, 9.329, 10576.298, 233.701, 52667.559 21/05/14,16:08:41,12,11,1, 11.9,1,1, 9.329, 10576.307, 233.706, 52667.574 21/05/14,16:08:41,13,11,1, 11.9,1,1, 9.329, 10576.300, 233.687, 52667.421 21/05/14,16:08:41,14,11,1, 11.9,1,1, 9.329, 10576.290, 233.717, 52667.603 21/05/14,16:08:41,15,11,1, 11.9,1,1, 9.329, 10576.322, 233.719, 52667.576 21/05/14,16:08:41,16,11,1, 11.9,1,1, 9.329, 10576.298, 233.697, 52667.567 21/05/14,16:08:41,17,11,1, 11.9,1,1, 9.329, 10576.300, 233.686, 52667.548 21/05/14,16:08:41,18,11,1, 11.9,1,1, 9.329, 10576.328, 233.720, 52667.564 21/05/14,16:08:41,19,11,1, 11.9,1,1, 9.329, 10576.321, 233.710, 52667.561 21/05/14,16:08:42,00,10,1, 11.9,1,1, 9.325, 10576.319, 233.710, 52667.561 21/05/14,16:08:42,01,10,1, 11.9,1,1, 9.325, 10576.340, 233.721, 52667.542 21/05/14,16:08:42,02,10,1, 11.9,1,1, 9.325, 10576.351, 233.712, 52667.555 21/05/14,16:08:42,03,10,1, 11.9,1,1, 9.325, 10576.323, 233.722, 52667.526 21/05/14,16:08:42,04,10,1, 11.9,1,1, 9.325, 10576.327, 233.721, 52667.541 21/05/14,16:08:42,05,10,1, 11.9,1,1, 9.325, 10576.331, 233.701, 52667.531 21/05/14,16:08:42,06,10,1, 11.9,1,1, 9.325, 10576.319, 233.733, 52667.498 21/05/14,16:08:42,07,10,1, 11.9,1,1, 9.325, 10576.344, 233.706, 52667.541 21/05/14,16:08:42,08,10,1, 11.9,1,1, 9.325, 10576.356, 233.732, 52667.513 21/05/14,16:08:42,09,10,1, 11.9,1,1, 9.325, 10576.355, 233.720, 52667.532 21/05/14,16:08:42,10,10,1, 11.9,1,1, 9.325, 10576.365, 233.718, 52667.537 21/05/14,16:08:42,11,10,1, 11.9,1,1, 9.325, 10576.372, 233.738, 52667.524 21/05/14,16:08:42,12,10,1, 11.9,1,1, 9.325, 10576.365, 233.705, 52667.502 21/05/14,16:08:42,13,10,1, 11.9,1,1, 9.325, 10576.373, 233.723, 52667.536 21/05/14,16:08:42,14,10,1, 11.9,1,1, 9.325, 10576.367, 233.737, 52667.542 21/05/14,16:08:42,15,10,1, 11.9,1,1, 9.325, 10576.384, 233.720, 52667.518 21/05/14,16:08:42,16,10,1, 11.9,1,1, 9.325, 10576.388, 233.735, 52667.518 21/05/14,16:08:42,17,10,1, 11.9,1,1, 9.325, 10576.402, 233.722, 52667.498 21/05/14,16:08:42,18,10,1, 11.9,1,1, 9.325, 10576.394, 233.716, 52667.520 21/05/14,16:08:42,19,10,1, 11.9,1,1, 9.325, 10576.388, 233.736, 52667.494 21/05/14,16:08:43,00,10,1, 11.8,1,1, 9.325, 10576.385, 233.736, 52667.494 21/05/14,16:08:43,01,10,1, 11.8,1,1, 9.325, 10576.438, 233.731, 52667.568 21/05/14,16:08:43,02,10,1, 11.8,1,1, 9.325, 10576.422, 233.709, 52667.498 21/05/14,16:08:43,03,10,1, 11.8,1,1, 9.325, 10576.421, 233.732, 52667.496 21/05/14,16:08:43,04,10,1, 11.8,1,1, 9.325, 10576.412, 233.715, 52667.471 21/05/14,16:08:43,05,10,1, 11.8,1,1, 9.325, 10576.425, 233.725, 52667.491 21/05/14,16:08:43,06,10,1, 11.8,1,1, 9.325, 10576.435, 233.717, 52667.511 21/05/14,16:08:43,07,10,1, 11.8,1,1, 9.325, 10576.417, 233.700, 52667.484 21/05/14,16:08:43,08,10,1, 11.8,1,1, 9.325, 10576.442, 233.718, 52667.490 21/05/14,16:08:43,09,10,1, 11.8,1,1, 9.325, 10576.473, 233.735, 52667.514 21/05/14,16:08:43,10,10,1, 11.8,1,1, 9.325, 10576.436, 233.728, 52667.482 21/05/14,16:08:43,11,10,1, 11.8,1,1, 9.325, 10576.468, 233.762, 52667.500 21/05/14,16:08:43,12,10,1, 11.8,1,1, 9.325, 10576.477, 233.716, 52667.478 21/05/14,16:08:43,13,10,1, 11.8,1,1, 9.325, 10576.482, 233.735, 52667.534 21/05/14,16:08:43,14,10,1, 11.8,1,1, 9.325, 10576.494, 233.756, 52667.464 21/05/14,16:08:43,15,10,1, 11.8,1,1, 9.325, 10576.479, 233.743, 52667.492 21/05/14,16:08:43,16,10,1, 11.8,1,1, 9.325, 10576.492, 233.738, 52667.482 21/05/14,16:08:43,17,10,1, 11.8,1,1, 9.325, 10576.498, 233.769, 52667.493 21/05/14,16:08:43,18,10,1, 11.8,1,1, 9.325, 10576.476, 233.769, 52667.514 21/05/14,16:08:43,19,10,1, 11.8,1,1, 9.325, 10576.504, 233.764, 52667.503 21/05/14,16:08:44,00,10,1, 11.8,1,1, 9.328, 10576.502, 233.764, 52667.503 21/05/14,16:08:44,01,10,1, 11.8,1,1, 9.328, 10576.503, 233.737, 52667.469 21/05/14,16:08:44,02,10,1, 11.8,1,1, 9.328, 10576.503, 233.773, 52667.475 21/05/14,16:08:44,03,10,1, 11.8,1,1, 9.328, 10576.504, 233.736, 52667.414 21/05/14,16:08:44,04,10,1, 11.8,1,1, 9.328, 10576.500, 233.763, 52667.503 21/05/14,16:08:44,05,10,1, 11.8,1,1, 9.328, 10576.489, 233.763, 52667.235 21/05/14,16:08:44,06,10,1, 11.8,1,1, 9.328, 10576.479, 233.778, 52667.627 21/05/14,16:08:44,07,10,1, 11.8,1,1, 9.328, 10576.517, 233.770, 52667.550 21/05/14,16:08:44,08,10,1, 11.8,1,1, 9.328, 10576.519, 233.751, 52667.544 21/05/14,16:08:44,09,10,1, 11.8,1,1, 9.328, 10576.527, 233.767, 52667.519 21/05/14,16:08:44,10,10,1, 11.8,1,1, 9.328, 10576.514, 233.757, 52667.508 21/05/14,16:08:44,11,10,1, 11.8,1,1, 9.328, 10576.552, 233.754, 52667.483 21/05/14,16:08:44,12,10,1, 11.8,1,1, 9.328, 10576.550, 233.745, 52667.500 21/05/14,16:08:44,13,10,1, 11.8,1,1, 9.328, 10576.536, 233.766, 52667.487 21/05/14,16:08:44,14,10,1, 11.8,1,1, 9.328, 10576.536, 233.766, 52667.518 21/05/14,16:08:44,15,10,1, 11.8,1,1, 9.328, 10576.555, 233.763, 52667.497 21/05/14,16:08:44,16,10,1, 11.8,1,1, 9.328, 10576.558, 233.759, 52667.489 21/05/14,16:08:44,17,10,1, 11.8,1,1, 9.328, 10576.582, 233.771, 52667.501 21/05/14,16:08:44,18,10,1, 11.8,1,1, 9.328, 10576.590, 233.766, 52667.472 21/05/14,16:08:44,19,10,1, 11.8,1,1, 9.328, 10576.556, 233.761, 52667.490 21/05/14,16:08:45,00,10,1, 11.8,1,1, 9.327, 10576.552, 233.761, 52667.490 21/05/14,16:08:45,01,10,1, 11.8,1,1, 9.327, 10576.587, 233.768, 52667.533 21/05/14,16:08:45,02,10,1, 11.8,1,1, 9.327, 10576.545, 233.800, 52667.620 21/05/14,16:08:45,03,10,1, 11.8,1,1, 9.327, 10576.594, 233.761, 52667.203 21/05/14,16:08:45,04,10,1, 11.8,1,1, 9.327, 10576.539, 233.796, 52667.502 21/05/14,16:08:45,05,10,1, 11.8,1,1, 9.327, 10576.547, 233.801, 52667.553 21/05/14,16:08:45,06,10,1, 11.8,1,1, 9.327, 10576.572, 233.786, 52667.548 21/05/14,16:08:45,07,10,1, 11.8,1,1, 9.327, 10576.592, 233.763, 52667.470 21/05/14,16:08:45,08,10,1, 11.8,1,1, 9.327, 10576.594, 233.756, 52667.507 21/05/14,16:08:45,09,10,1, 11.8,1,1, 9.327, 10576.586, 233.769, 52667.443 21/05/14,16:08:45,10,10,1, 11.8,1,1, 9.327, 10576.612, 233.803, 52667.468 21/05/14,16:08:45,11,10,1, 11.8,1,1, 9.327, 10576.613, 233.773, 52667.484 21/05/14,16:08:45,12,10,1, 11.8,1,1, 9.327, 10576.597, 233.808, 52667.458 21/05/14,16:08:45,13,10,1, 11.8,1,1, 9.327, 10576.619, 233.793, 52667.480 21/05/14,16:08:45,14,10,1, 11.8,1,1, 9.327, 10576.637, 233.776, 52667.461 21/05/14,16:08:45,15,10,1, 11.8,1,1, 9.327, 10576.632, 233.782, 52667.469 21/05/14,16:08:45,16,10,1, 11.8,1,1, 9.327, 10576.647, 233.796, 52667.461 21/05/14,16:08:45,17,10,1, 11.8,1,1, 9.327, 10576.641, 233.792, 52667.452 21/05/14,16:08:45,18,10,1, 11.8,1,1, 9.327, 10576.625, 233.759, 52667.468 21/05/14,16:08:45,19,10,1, 11.8,1,1, 9.327, 10576.643, 233.771, 52667.433 21/05/14,16:08:46,00,10,1, 11.8,1,1, 9.328, 10576.636, 233.771, 52667.433 21/05/14,16:08:46,01,10,1, 11.8,1,1, 9.328, 10576.668, 233.798, 52667.430 21/05/14,16:08:46,02,10,1, 11.8,1,1, 9.328, 10576.681, 233.770, 52667.451 21/05/14,16:08:46,03,10,1, 11.8,1,1, 9.328, 10576.654, 233.782, 52667.441 21/05/14,16:08:46,04,10,1, 11.8,1,1, 9.328, 10576.663, 233.806, 52667.433 21/05/14,16:08:46,05,10,1, 11.8,1,1, 9.328, 10576.672, 233.790, 52667.450 21/05/14,16:08:46,06,10,1, 11.8,1,1, 9.328, 10576.648, 233.779, 52667.433 21/05/14,16:08:46,07,10,1, 11.8,1,1, 9.328, 10576.661, 233.787, 52667.448 21/05/14,16:08:46,08,10,1, 11.8,1,1, 9.328, 10576.658, 233.791, 52667.448 21/05/14,16:08:46,09,10,1, 11.8,1,1, 9.328, 10576.684, 233.787, 52667.466 21/05/14,16:08:46,10,10,1, 11.8,1,1, 9.328, 10576.660, 233.756, 52667.455 21/05/14,16:08:46,11,10,1, 11.8,1,1, 9.328, 10576.673, 233.791, 52667.453 21/05/14,16:08:46,12,10,1, 11.8,1,1, 9.328, 10576.684, 233.789, 52667.457 21/05/14,16:08:46,13,10,1, 11.8,1,1, 9.328, 10576.682, 233.777, 52667.469 21/05/14,16:08:46,14,10,1, 11.8,1,1, 9.328, 10576.700, 233.795, 52667.433 21/05/14,16:08:46,15,10,1, 11.8,1,1, 9.328, 10576.717, 233.780, 52667.483 21/05/14,16:08:46,16,10,1, 11.8,1,1, 9.328, 10576.721, 233.783, 52667.423 21/05/14,16:08:46,17,10,1, 11.8,1,1, 9.328, 10576.723, 233.801, 52667.456 21/05/14,16:08:46,18,10,1, 11.8,1,1, 9.328, 10576.683, 233.801, 52667.502 21/05/14,16:08:46,19,10,1, 11.8,1,1, 9.328, 10576.722, 233.770, 52667.433 21/05/14,16:08:47,00,10,1, 11.9,1,1, 9.326, 10576.719, 233.770, 52667.433 21/05/14,16:08:47,01,10,1, 11.9,1,1, 9.326, 10576.735, 233.787, 52667.461 21/05/14,16:08:47,02,10,1, 11.9,1,1, 9.326, 10576.730, 233.781, 52667.446 21/05/14,16:08:47,03,10,1, 11.9,1,1, 9.326, 10576.728, 233.798, 52667.441 21/05/14,16:08:47,04,10,1, 11.9,1,1, 9.326, 10576.736, 233.832, 52667.446 21/05/14,16:08:47,05,10,1, 11.9,1,1, 9.326, 10576.730, 233.810, 52667.438 21/05/14,16:08:47,06,10,1, 11.9,1,1, 9.326, 10576.758, 233.773, 52667.417 21/05/14,16:08:47,07,10,1, 11.9,1,1, 9.326, 10576.766, 233.799, 52667.409 21/05/14,16:08:47,08,10,1, 11.9,1,1, 9.326, 10576.776, 233.812, 52667.413 21/05/14,16:08:47,09,10,1, 11.9,1,1, 9.326, 10576.782, 233.800, 52667.478 21/05/14,16:08:47,10,10,1, 11.9,1,1, 9.326, 10576.771, 233.822, 52667.437 21/05/14,16:08:47,11,10,1, 11.9,1,1, 9.326, 10576.766, 233.798, 52667.423 21/05/14,16:08:47,12,10,1, 11.9,1,1, 9.326, 10576.773, 233.804, 52667.438 21/05/14,16:08:47,13,10,1, 11.9,1,1, 9.326, 10576.772, 233.815, 52667.394 21/05/14,16:08:47,14,10,1, 11.9,1,1, 9.326, 10576.795, 233.794, 52667.446 21/05/14,16:08:47,15,10,1, 11.9,1,1, 9.326, 10576.789, 233.806, 52667.426 21/05/14,16:08:47,16,10,1, 11.9,1,1, 9.326, 10576.801, 233.804, 52667.414 21/05/14,16:08:47,17,10,1, 11.9,1,1, 9.326, 10576.825, 233.800, 52667.431 21/05/14,16:08:47,18,10,1, 11.9,1,1, 9.326, 10576.813, 233.810, 52667.420 21/05/14,16:08:47,19,10,1, 11.9,1,1, 9.326, 10576.806, 233.822, 52667.389 21/05/14,16:08:48,00,10,1, 11.9,1,1, 9.330, 10576.802, 233.822, 52667.389 21/05/14,16:08:48,01,10,1, 11.9,1,1, 9.330, 10576.830, 233.791, 52667.432 21/05/14,16:08:48,02,10,1, 11.9,1,1, 9.330, 10576.815, 233.824, 52667.423 21/05/14,16:08:48,03,10,1, 11.9,1,1, 9.330, 10576.817, 233.817, 52667.393 21/05/14,16:08:48,04,10,1, 11.9,1,1, 9.330, 10576.825, 233.820, 52667.374 21/05/14,16:08:48,05,10,1, 11.9,1,1, 9.330, 10576.806, 233.808, 52667.400 21/05/14,16:08:48,06,10,1, 11.9,1,1, 9.330, 10576.830, 233.813, 52667.394 21/05/14,16:08:48,07,10,1, 11.9,1,1, 9.330, 10576.844, 233.823, 52667.428 21/05/14,16:08:48,08,10,1, 11.9,1,1, 9.330, 10576.818, 233.798, 52667.383 21/05/14,16:08:48,09,10,1, 11.9,1,1, 9.330, 10576.814, 233.812, 52667.403 21/05/14,16:08:48,10,10,1, 11.9,1,1, 9.330, 10576.829, 233.806, 52667.390 21/05/14,16:08:48,11,10,1, 11.9,1,1, 9.330, 10576.843, 233.822, 52667.407 21/05/14,16:08:48,12,10,1, 11.9,1,1, 9.330, 10576.853, 233.838, 52667.382 21/05/14,16:08:48,13,10,1, 11.9,1,1, 9.330, 10576.849, 233.810, 52667.379 21/05/14,16:08:48,14,10,1, 11.9,1,1, 9.330, 10576.850, 233.812, 52667.376 21/05/14,16:08:48,15,10,1, 11.9,1,1, 9.330, 10576.858, 233.822, 52667.386 21/05/14,16:08:48,16,10,1, 11.9,1,1, 9.330, 10576.833, 233.817, 52667.396 21/05/14,16:08:48,17,10,1, 11.9,1,1, 9.330, 10576.854, 233.837, 52667.385 21/05/14,16:08:48,18,10,1, 11.9,1,1, 9.330, 10576.870, 233.837, 52667.406 21/05/14,16:08:48,19,10,1, 11.9,1,1, 9.330, 10576.859, 233.833, 52667.401 21/05/14,16:08:49,00,10,1, 11.9,1,1, 9.327, 10576.853, 233.833, 52667.401 21/05/14,16:08:49,01,10,1, 11.9,1,1, 9.327, 10576.898, 233.830, 52667.353 21/05/14,16:08:49,02,10,1, 11.9,1,1, 9.327, 10576.874, 233.806, 52667.388 21/05/14,16:08:49,03,10,1, 11.9,1,1, 9.327, 10576.881, 233.813, 52667.402 21/05/14,16:08:49,04,10,1, 11.9,1,1, 9.327, 10576.896, 233.832, 52667.408 21/05/14,16:08:49,05,10,1, 11.9,1,1, 9.327, 10576.902, 233.835, 52667.384 21/05/14,16:08:49,06,10,1, 11.9,1,1, 9.327, 10576.890, 233.838, 52667.427 21/05/14,16:08:49,07,10,1, 11.9,1,1, 9.327, 10576.912, 233.810, 52667.404 21/05/14,16:08:49,08,10,1, 11.9,1,1, 9.327, 10576.926, 233.808, 52667.399 21/05/14,16:08:49,09,10,1, 11.9,1,1, 9.327, 10576.911, 233.801, 52667.383 21/05/14,16:08:49,10,10,1, 11.9,1,1, 9.327, 10576.928, 233.847, 52667.391 21/05/14,16:08:49,11,10,1, 11.9,1,1, 9.327, 10576.929, 233.830, 52667.414 21/05/14,16:08:49,12,10,1, 11.9,1,1, 9.327, 10576.944, 233.837, 52667.403 21/05/14,16:08:49,13,10,1, 11.9,1,1, 9.327, 10576.950, 233.835, 52667.385 21/05/14,16:08:49,14,10,1, 11.9,1,1, 9.327, 10576.920, 233.838, 52667.415 21/05/14,16:08:49,15,10,1, 11.9,1,1, 9.327, 10576.940, 233.824, 52667.388 21/05/14,16:08:49,16,10,1, 11.9,1,1, 9.327, 10576.926, 233.839, 52667.421 21/05/14,16:08:49,17,10,1, 11.9,1,1, 9.327, 10576.973, 233.821, 52667.394 21/05/14,16:08:49,18,10,1, 11.9,1,1, 9.327, 10576.951, 233.834, 52667.401 21/05/14,16:08:49,19,10,1, 11.9,1,1, 9.327, 10576.958, 233.837, 52667.518 21/05/14,16:08:50,00,10,1, 11.9,1,1, 9.325, 10576.953, 233.837, 52667.518 21/05/14,16:08:50,01,10,1, 11.9,1,1, 9.325, 10576.966, 233.833, 52667.412 21/05/14,16:08:50,02,10,1, 11.9,1,1, 9.325, 10576.986, 233.825, 52667.414 21/05/14,16:08:50,03,10,1, 11.9,1,1, 9.325, 10576.984, 233.854, 52667.414 21/05/14,16:08:50,04,10,1, 11.9,1,1, 9.325, 10576.990, 233.856, 52667.422 21/05/14,16:08:50,05,10,1, 11.9,1,1, 9.325, 10577.006, 233.832, 52667.406 21/05/14,16:08:50,06,10,1, 11.9,1,1, 9.325, 10577.014, 233.847, 52667.432 21/05/14,16:08:50,07,10,1, 11.9,1,1, 9.325, 10576.990, 233.838, 52667.433 21/05/14,16:08:50,08,10,1, 11.9,1,1, 9.325, 10577.012, 233.851, 52667.416 21/05/14,16:08:50,09,10,1, 11.9,1,1, 9.325, 10577.012, 233.831, 52667.378 21/05/14,16:08:50,10,10,1, 11.9,1,1, 9.325, 10576.997, 233.859, 52667.413 21/05/14,16:08:50,11,10,1, 11.9,1,1, 9.325, 10576.988, 233.831, 52667.396 21/05/14,16:08:50,12,10,1, 11.9,1,1, 9.325, 10577.017, 233.857, 52667.395 21/05/14,16:08:50,13,10,1, 11.9,1,1, 9.325, 10577.029, 233.861, 52667.388 21/05/14,16:08:50,14,10,1, 11.9,1,1, 9.325, 10577.022, 233.830, 52667.411 21/05/14,16:08:50,15,10,1, 11.9,1,1, 9.325, 10577.034, 233.840, 52667.408 21/05/14,16:08:50,16,10,1, 11.9,1,1, 9.325, 10577.023, 233.845, 52667.382 21/05/14,16:08:50,17,10,1, 11.9,1,1, 9.325, 10577.048, 233.852, 52667.339 21/05/14,16:08:50,18,10,1, 11.9,1,1, 9.325, 10577.029, 233.847, 52667.405 21/05/14,16:08:50,19,10,1, 11.9,1,1, 9.325, 10577.051, 233.858, 52667.385 21/05/14,16:08:51,00,10,1, 11.9,1,1, 9.326, 10577.044, 233.858, 52667.385 21/05/14,16:08:51,01,10,1, 11.9,1,1, 9.326, 10577.069, 233.850, 52667.415 21/05/14,16:08:51,02,10,1, 11.9,1,1, 9.326, 10577.063, 233.844, 52667.389 21/05/14,16:08:51,03,10,1, 11.9,1,1, 9.326, 10577.045, 233.864, 52667.374 21/05/14,16:08:51,04,10,1, 11.9,1,1, 9.326, 10577.067, 233.843, 52667.319 21/05/14,16:08:51,05,10,1, 11.9,1,1, 9.326, 10577.085, 233.859, 52667.386 21/05/14,16:08:51,06,10,1, 11.9,1,1, 9.326, 10577.083, 233.861, 52667.350 21/05/14,16:08:51,07,10,1, 11.9,1,1, 9.326, 10577.080, 233.849, 52667.354 21/05/14,16:08:51,08,10,1, 11.9,1,1, 9.326, 10577.067, 233.834, 52667.357 21/05/14,16:08:51,09,10,1, 11.9,1,1, 9.326, 10577.094, 233.857, 52667.365 21/05/14,16:08:51,10,10,1, 11.9,1,1, 9.326, 10577.083, 233.837, 52667.380 21/05/14,16:08:51,11,10,1, 11.9,1,1, 9.326, 10577.103, 233.852, 52667.346 21/05/14,16:08:51,12,10,1, 11.9,1,1, 9.326, 10577.111, 233.837, 52667.305 21/05/14,16:08:51,13,10,1, 11.9,1,1, 9.326, 10577.115, 233.852, 52667.346 21/05/14,16:08:51,14,10,1, 11.9,1,1, 9.326, 10577.085, 233.836, 52667.360 21/05/14,16:08:51,15,10,1, 11.9,1,1, 9.326, 10577.113, 233.836, 52667.372 21/05/14,16:08:51,16,10,1, 11.9,1,1, 9.326, 10577.116, 233.824, 52667.337 21/05/14,16:08:51,17,10,1, 11.9,1,1, 9.326, 10577.113, 233.838, 52667.357 21/05/14,16:08:51,18,10,1, 11.9,1,1, 9.326, 10577.151, 233.843, 52667.331 21/05/14,16:08:51,19,10,1, 11.9,1,1, 9.326, 10577.128, 233.865, 52667.342 21/05/14,16:08:52,00,10,1, 11.8,1,1, 9.326, 10577.128, 233.865, 52667.342 21/05/14,16:08:52,01,10,1, 11.8,1,1, 9.326, 10577.154, 233.853, 52667.355 21/05/14,16:08:52,02,10,1, 11.8,1,1, 9.326, 10577.144, 233.861, 52667.318 21/05/14,16:08:52,03,10,1, 11.8,1,1, 9.326, 10577.135, 233.860, 52667.357 21/05/14,16:08:52,04,10,1, 11.8,1,1, 9.326, 10577.151, 233.843, 52667.341 21/05/14,16:08:52,05,10,1, 11.8,1,1, 9.326, 10577.150, 233.841, 52667.322 21/05/14,16:08:52,06,10,1, 11.8,1,1, 9.326, 10577.161, 233.864, 52667.372 21/05/14,16:08:52,07,10,1, 11.8,1,1, 9.326, 10577.151, 233.860, 52667.350 21/05/14,16:08:52,08,10,1, 11.8,1,1, 9.326, 10577.173, 233.865, 52667.373 21/05/14,16:08:52,09,10,1, 11.8,1,1, 9.326, 10577.177, 233.880, 52667.339 21/05/14,16:08:52,10,10,1, 11.8,1,1, 9.326, 10577.160, 233.880, 52667.319 21/05/14,16:08:52,11,10,1, 11.8,1,1, 9.326, 10577.207, 233.873, 52667.324 21/05/14,16:08:52,12,10,1, 11.8,1,1, 9.326, 10577.185, 233.882, 52667.358 21/05/14,16:08:52,13,10,1, 11.8,1,1, 9.326, 10577.170, 233.875, 52667.309 21/05/14,16:08:52,14,10,1, 11.8,1,1, 9.326, 10577.183, 233.884, 52667.361 21/05/14,16:08:52,15,10,1, 11.8,1,1, 9.326, 10577.175, 233.870, 52667.348 21/05/14,16:08:52,16,10,1, 11.8,1,1, 9.326, 10577.175, 233.878, 52667.354 21/05/14,16:08:52,17,10,1, 11.8,1,1, 9.326, 10577.169, 233.879, 52667.322 21/05/14,16:08:52,18,10,1, 11.8,1,1, 9.326, 10577.194, 233.866, 52667.317 21/05/14,16:08:52,19,10,1, 11.8,1,1, 9.326, 10577.171, 233.871, 52667.357 21/05/14,16:08:53,00,11,1, 11.8,1,1, 9.327, 10577.170, 233.871, 52667.357 21/05/14,16:08:53,01,11,1, 11.8,1,1, 9.327, 10577.191, 233.894, 52667.311 21/05/14,16:08:53,02,11,1, 11.8,1,1, 9.327, 10577.190, 233.885, 52667.331 21/05/14,16:08:53,03,11,1, 11.8,1,1, 9.327, 10577.205, 233.865, 52667.314 21/05/14,16:08:53,04,11,1, 11.8,1,1, 9.327, 10577.220, 233.868, 52667.331 21/05/14,16:08:53,05,11,1, 11.8,1,1, 9.327, 10577.221, 233.882, 52667.301 21/05/14,16:08:53,06,11,1, 11.8,1,1, 9.327, 10577.241, 233.884, 52667.343 21/05/14,16:08:53,07,11,1, 11.8,1,1, 9.327, 10577.231, 233.876, 52667.305 21/05/14,16:08:53,08,11,1, 11.8,1,1, 9.327, 10577.234, 233.874, 52667.317 21/05/14,16:08:53,09,11,1, 11.8,1,1, 9.327, 10577.247, 233.867, 52667.350 21/05/14,16:08:53,10,11,1, 11.8,1,1, 9.327, 10577.253, 233.886, 52667.326 21/05/14,16:08:53,11,11,1, 11.8,1,1, 9.327, 10577.279, 233.866, 52667.291 21/05/14,16:08:53,12,11,1, 11.8,1,1, 9.327, 10577.263, 233.873, 52667.331 21/05/14,16:08:53,13,11,1, 11.8,1,1, 9.327, 10577.265, 233.871, 52667.339 21/05/14,16:08:53,14,11,1, 11.8,1,1, 9.327, 10577.257, 233.886, 52667.312 21/05/14,16:08:53,15,11,1, 11.8,1,1, 9.327, 10577.262, 233.864, 52667.343 21/05/14,16:08:53,16,11,1, 11.8,1,1, 9.327, 10577.278, 233.878, 52667.353 21/05/14,16:08:53,17,11,1, 11.8,1,1, 9.327, 10577.282, 233.863, 52667.288 21/05/14,16:08:53,18,11,1, 11.8,1,1, 9.327, 10577.285, 233.889, 52667.327 21/05/14,16:08:53,19,11,1, 11.8,1,1, 9.327, 10577.294, 233.900, 52667.332 21/05/14,16:08:54,00,11,1, 12.0,1,1, 9.328, 10577.286, 233.900, 52667.332 21/05/14,16:08:54,01,11,1, 12.0,1,1, 9.328, 10577.272, 233.878, 52667.354 21/05/14,16:08:54,02,11,1, 12.0,1,1, 9.328, 10577.304, 233.862, 52667.301 21/05/14,16:08:54,03,11,1, 12.0,1,1, 9.328, 10577.285, 233.872, 52667.319 21/05/14,16:08:54,04,11,1, 12.0,1,1, 9.328, 10577.297, 233.863, 52667.280 21/05/14,16:08:54,05,11,1, 12.0,1,1, 9.328, 10577.283, 233.890, 52667.313 21/05/14,16:08:54,06,11,1, 12.0,1,1, 9.328, 10577.305, 233.891, 52667.318 21/05/14,16:08:54,07,11,1, 12.0,1,1, 9.328, 10577.318, 233.881, 52667.322 21/05/14,16:08:54,08,11,1, 12.0,1,1, 9.328, 10577.322, 233.879, 52667.298 21/05/14,16:08:54,09,11,1, 12.0,1,1, 9.328, 10577.299, 233.875, 52667.297 21/05/14,16:08:54,10,11,1, 12.0,1,1, 9.328, 10577.329, 233.894, 52667.277 21/05/14,16:08:54,11,11,1, 12.0,1,1, 9.328, 10577.311, 233.918, 52667.336 21/05/14,16:08:54,12,11,1, 12.0,1,1, 9.328, 10577.337, 233.894, 52667.258 21/05/14,16:08:54,13,11,1, 12.0,1,1, 9.328, 10577.323, 233.909, 52667.274 21/05/14,16:08:54,14,11,1, 12.0,1,1, 9.328, 10577.327, 233.904, 52667.326 21/05/14,16:08:54,15,11,1, 12.0,1,1, 9.328, 10577.338, 233.909, 52667.294 21/05/14,16:08:54,16,11,1, 12.0,1,1, 9.328, 10577.328, 233.894, 52667.356 21/05/14,16:08:54,17,11,1, 12.0,1,1, 9.328, 10577.344, 233.881, 52667.323 21/05/14,16:08:54,18,11,1, 12.0,1,1, 9.328, 10577.332, 233.889, 52667.335 21/05/14,16:08:54,19,11,1, 12.0,1,1, 9.328, 10577.362, 233.875, 52667.312 21/05/14,16:08:55,00,11,1, 11.8,1,1, 9.328, 10577.362, 233.875, 52667.312 21/05/14,16:08:55,01,11,1, 11.8,1,1, 9.328, 10577.340, 233.891, 52667.295 21/05/14,16:08:55,02,11,1, 11.8,1,1, 9.328, 10577.349, 233.881, 52667.236 21/05/14,16:08:55,03,11,1, 11.8,1,1, 9.328, 10577.369, 233.876, 52667.267 21/05/14,16:08:55,04,11,1, 11.8,1,1, 9.328, 10577.365, 233.871, 52667.281 21/05/14,16:08:55,05,11,1, 11.8,1,1, 9.328, 10577.362, 233.897, 52667.244 21/05/14,16:08:55,06,11,1, 11.8,1,1, 9.328, 10577.375, 233.894, 52667.260 21/05/14,16:08:55,07,11,1, 11.8,1,1, 9.328, 10577.387, 233.889, 52667.266 21/05/14,16:08:55,08,11,1, 11.8,1,1, 9.328, 10577.367, 233.884, 52667.225 21/05/14,16:08:55,09,11,1, 11.8,1,1, 9.328, 10577.389, 233.889, 52667.263 21/05/14,16:08:55,10,11,1, 11.8,1,1, 9.328, 10577.374, 233.890, 52667.288 21/05/14,16:08:55,11,11,1, 11.8,1,1, 9.328, 10577.383, 233.900, 52667.225 21/05/14,16:08:55,12,11,1, 11.8,1,1, 9.328, 10577.405, 233.885, 52667.262 21/05/14,16:08:55,13,11,1, 11.8,1,1, 9.328, 10577.393, 233.879, 52667.244 21/05/14,16:08:55,14,11,1, 11.8,1,1, 9.328, 10577.400, 233.912, 52667.274 21/05/14,16:08:55,15,11,1, 11.8,1,1, 9.328, 10577.416, 233.876, 52667.246 21/05/14,16:08:55,16,11,1, 11.8,1,1, 9.328, 10577.429, 233.890, 52667.242 21/05/14,16:08:55,17,11,1, 11.8,1,1, 9.328, 10577.407, 233.888, 52667.252 21/05/14,16:08:55,18,11,1, 11.8,1,1, 9.328, 10577.440, 233.893, 52667.265 21/05/14,16:08:55,19,11,1, 11.8,1,1, 9.328, 10577.427, 233.898, 52667.266 21/05/14,16:08:56,00,11,1, 11.7,1,1, 9.328, 10577.420, 233.898, 52667.266 21/05/14,16:08:56,01,11,1, 11.7,1,1, 9.328, 10577.447, 233.912, 52667.229 21/05/14,16:08:56,02,11,1, 11.7,1,1, 9.328, 10577.462, 233.893, 52667.244 21/05/14,16:08:56,03,11,1, 11.7,1,1, 9.328, 10577.469, 233.908, 52667.244 21/05/14,16:08:56,04,11,1, 11.7,1,1, 9.328, 10577.468, 233.903, 52667.253 21/05/14,16:08:56,05,11,1, 11.7,1,1, 9.328, 10577.460, 233.920, 52667.218 21/05/14,16:08:56,06,11,1, 11.7,1,1, 9.328, 10577.459, 233.924, 52667.228 21/05/14,16:08:56,07,11,1, 11.7,1,1, 9.328, 10577.491, 233.886, 52667.230 21/05/14,16:08:56,08,11,1, 11.7,1,1, 9.328, 10577.489, 233.894, 52667.205 21/05/14,16:08:56,09,11,1, 11.7,1,1, 9.328, 10577.427, 233.931, 52667.551 21/05/14,16:08:56,10,11,1, 11.7,1,1, 9.328, 10577.417, 233.923, 52667.331 21/05/14,16:08:56,11,11,1, 11.7,1,1, 9.328, 10577.463, 233.907, 52667.322 21/05/14,16:08:56,12,11,1, 11.7,1,1, 9.328, 10577.465, 233.885, 52667.337 21/05/14,16:08:56,13,11,1, 11.7,1,1, 9.328, 10577.462, 233.924, 52667.195 21/05/14,16:08:56,14,11,1, 11.7,1,1, 9.328, 10577.470, 233.891, 52667.198 21/05/14,16:08:56,15,11,1, 11.7,1,1, 9.328, 10577.507, 233.915, 52667.219 21/05/14,16:08:56,16,11,1, 11.7,1,1, 9.328, 10577.506, 233.909, 52667.218 21/05/14,16:08:56,17,11,1, 11.7,1,1, 9.328, 10577.525, 233.898, 52667.227 21/05/14,16:08:56,18,11,1, 11.7,1,1, 9.328, 10577.516, 233.905, 52667.222 21/05/14,16:08:56,19,11,1, 11.7,1,1, 9.328, 10577.500, 233.890, 52667.241 21/05/14,16:08:57,00,10,1, 11.9,1,1, 9.327, 10577.495, 233.890, 52667.241 21/05/14,16:08:57,01,10,1, 11.9,1,1, 9.327, 10577.524, 233.916, 52667.253 21/05/14,16:08:57,02,10,1, 11.9,1,1, 9.327, 10577.540, 233.925, 52667.251 21/05/14,16:08:57,03,10,1, 11.9,1,1, 9.327, 10577.526, 233.900, 52667.250 21/05/14,16:08:57,04,10,1, 11.9,1,1, 9.327, 10577.528, 233.905, 52667.230 21/05/14,16:08:57,05,10,1, 11.9,1,1, 9.327, 10577.546, 233.922, 52667.218 21/05/14,16:08:57,06,10,1, 11.9,1,1, 9.327, 10577.558, 233.915, 52667.252 21/05/14,16:08:57,07,10,1, 11.9,1,1, 9.327, 10577.541, 233.907, 52667.237 21/05/14,16:08:57,08,10,1, 11.9,1,1, 9.327, 10577.547, 233.905, 52667.210 21/05/14,16:08:57,09,10,1, 11.9,1,1, 9.327, 10577.529, 233.926, 52667.256 21/05/14,16:08:57,10,10,1, 11.9,1,1, 9.327, 10577.577, 233.898, 52667.209 21/05/14,16:08:57,11,10,1, 11.9,1,1, 9.327, 10577.566, 233.922, 52667.203 21/05/14,16:08:57,12,10,1, 11.9,1,1, 9.327, 10577.595, 233.941, 52667.246 21/05/14,16:08:57,13,10,1, 11.9,1,1, 9.327, 10577.577, 233.926, 52667.207 21/05/14,16:08:57,14,10,1, 11.9,1,1, 9.327, 10577.557, 233.902, 52667.221 21/05/14,16:08:57,15,10,1, 11.9,1,1, 9.327, 10577.576, 233.892, 52667.197 21/05/14,16:08:57,16,10,1, 11.9,1,1, 9.327, 10577.583, 233.912, 52667.202 21/05/14,16:08:57,17,10,1, 11.9,1,1, 9.327, 10577.578, 233.922, 52667.205 21/05/14,16:08:57,18,10,1, 11.9,1,1, 9.327, 10577.585, 233.944, 52667.184 21/05/14,16:08:57,19,10,1, 11.9,1,1, 9.327, 10577.579, 233.921, 52667.206 21/05/14,16:08:58,00,10,1, 11.9,1,1, 9.325, 10577.579, 233.921, 52667.206 21/05/14,16:08:58,01,10,1, 11.9,1,1, 9.325, 10577.602, 233.942, 52667.184 21/05/14,16:08:58,02,10,1, 11.9,1,1, 9.325, 10577.589, 233.915, 52667.186 21/05/14,16:08:58,03,10,1, 11.9,1,1, 9.325, 10577.605, 233.922, 52667.159 21/05/14,16:08:58,04,10,1, 11.9,1,1, 9.325, 10577.613, 233.909, 52667.164 21/05/14,16:08:58,05,10,1, 11.9,1,1, 9.325, 10577.614, 233.929, 52667.178 21/05/14,16:08:58,06,10,1, 11.9,1,1, 9.325, 10577.633, 233.924, 52667.171 21/05/14,16:08:58,07,10,1, 11.9,1,1, 9.325, 10577.607, 233.930, 52667.164 21/05/14,16:08:58,08,10,1, 11.9,1,1, 9.325, 10577.637, 233.929, 52667.181 21/05/14,16:08:58,09,10,1, 11.9,1,1, 9.325, 10577.644, 233.908, 52667.184 21/05/14,16:08:58,10,10,1, 11.9,1,1, 9.325, 10577.613, 233.919, 52667.170 21/05/14,16:08:58,11,10,1, 11.9,1,1, 9.325, 10577.658, 233.909, 52667.206 21/05/14,16:08:58,12,10,1, 11.9,1,1, 9.325, 10577.664, 233.937, 52667.179 21/05/14,16:08:58,13,10,1, 11.9,1,1, 9.325, 10577.650, 233.921, 52667.193 21/05/14,16:08:58,14,10,1, 11.9,1,1, 9.325, 10577.645, 233.944, 52667.210 21/05/14,16:08:58,15,10,1, 11.9,1,1, 9.325, 10577.649, 233.919, 52667.199 21/05/14,16:08:58,16,10,1, 11.9,1,1, 9.325, 10577.651, 233.908, 52667.182 21/05/14,16:08:58,17,10,1, 11.9,1,1, 9.325, 10577.683, 233.927, 52667.162 21/05/14,16:08:58,18,10,1, 11.9,1,1, 9.325, 10577.679, 233.906, 52667.208 21/05/14,16:08:58,19,10,1, 11.9,1,1, 9.325, 10577.663, 233.915, 52667.182 21/05/14,16:08:59,00,10,1, 11.9,1,1, 9.324, 10577.662, 233.915, 52667.182 21/05/14,16:08:59,01,10,1, 11.9,1,1, 9.324, 10577.676, 233.936, 52667.203 21/05/14,16:08:59,02,10,1, 11.9,1,1, 9.324, 10577.679, 233.912, 52667.157 21/05/14,16:08:59,03,10,1, 11.9,1,1, 9.324, 10577.689, 233.917, 52667.147 21/05/14,16:08:59,04,10,1, 11.9,1,1, 9.324, 10577.709, 233.920, 52667.156 21/05/14,16:08:59,05,10,1, 11.9,1,1, 9.324, 10577.714, 233.939, 52667.188 21/05/14,16:08:59,06,10,1, 11.9,1,1, 9.324, 10577.698, 233.924, 52667.153 21/05/14,16:08:59,07,10,1, 11.9,1,1, 9.324, 10577.693, 233.946, 52667.133 21/05/14,16:08:59,08,10,1, 11.9,1,1, 9.324, 10577.677, 233.913, 52667.175 21/05/14,16:08:59,09,10,1, 11.9,1,1, 9.324, 10577.700, 233.949, 52667.151 21/05/14,16:08:59,10,10,1, 11.9,1,1, 9.324, 10577.713, 233.940, 52667.169 21/05/14,16:08:59,11,10,1, 11.9,1,1, 9.324, 10577.726, 233.944, 52667.163 21/05/14,16:08:59,12,10,1, 11.9,1,1, 9.324, 10577.723, 233.937, 52667.181 21/05/14,16:08:59,13,10,1, 11.9,1,1, 9.324, 10577.738, 233.946, 52667.163 21/05/14,16:08:59,14,10,1, 11.9,1,1, 9.324, 10577.727, 233.930, 52667.166 21/05/14,16:08:59,15,10,1, 11.9,1,1, 9.324, 10577.739, 233.942, 52667.159 21/05/14,16:08:59,16,10,1, 11.9,1,1, 9.324, 10577.721, 233.935, 52667.195 21/05/14,16:08:59,17,10,1, 11.9,1,1, 9.324, 10577.756, 233.949, 52667.134 21/05/14,16:08:59,18,10,1, 11.9,1,1, 9.324, 10577.742, 233.937, 52667.172 21/05/14,16:08:59,19,10,1, 11.9,1,1, 9.324, 10577.752, 233.930, 52667.125 21/05/14,16:09:00,00,10,1, 11.7,1,1, 9.328, 10577.745, 233.930, 52667.125 21/05/14,16:09:00,01,10,1, 11.7,1,1, 9.328, 10577.771, 233.945, 52667.151 21/05/14,16:09:00,02,10,1, 11.7,1,1, 9.328, 10577.776, 233.942, 52667.160 21/05/14,16:09:00,03,10,1, 11.7,1,1, 9.328, 10577.752, 233.948, 52667.151 21/05/14,16:09:00,04,10,1, 11.7,1,1, 9.328, 10577.791, 233.954, 52667.160 21/05/14,16:09:00,05,10,1, 11.7,1,1, 9.328, 10577.794, 233.970, 52667.194 21/05/14,16:09:00,06,10,1, 11.7,1,1, 9.328, 10577.789, 233.945, 52667.222 21/05/14,16:09:00,07,10,1, 11.7,1,1, 9.328, 10577.787, 233.941, 52667.156 21/05/14,16:09:00,08,10,1, 11.7,1,1, 9.328, 10577.782, 233.957, 52667.168 21/05/14,16:09:00,09,10,1, 11.7,1,1, 9.328, 10577.804, 233.964, 52667.203 21/05/14,16:09:00,10,10,1, 11.7,1,1, 9.328, 10577.808, 233.939, 52667.165 21/05/14,16:09:00,11,10,1, 11.7,1,1, 9.328, 10577.803, 233.944, 52667.142 21/05/14,16:09:00,12,10,1, 11.7,1,1, 9.328, 10577.801, 233.975, 52667.186 21/05/14,16:09:00,13,10,1, 11.7,1,1, 9.328, 10577.823, 233.955, 52667.160 21/05/14,16:09:00,14,10,1, 11.7,1,1, 9.328, 10577.806, 233.951, 52667.164 21/05/14,16:09:00,15,10,1, 11.7,1,1, 9.328, 10577.851, 233.965, 52667.147 21/05/14,16:09:00,16,10,1, 11.7,1,1, 9.328, 10577.821, 233.943, 52667.175 21/05/14,16:09:00,17,10,1, 11.7,1,1, 9.328, 10577.832, 233.946, 52667.166 21/05/14,16:09:00,18,10,1, 11.7,1,1, 9.328, 10577.821, 233.959, 52667.172 21/05/14,16:09:00,19,10,1, 11.7,1,1, 9.328, 10577.849, 233.946, 52667.180 21/05/14,16:09:01,00,10,1, 11.9,1,1, 9.324, 10577.846, 233.946, 52667.180 21/05/14,16:09:01,01,10,1, 11.9,1,1, 9.324, 10577.882, 233.983, 52667.296 21/05/14,16:09:01,02,10,1, 11.9,1,1, 9.324, 10577.889, 233.970, 52667.162 21/05/14,16:09:01,03,10,1, 11.9,1,1, 9.324, 10577.866, 233.942, 52667.156 21/05/14,16:09:01,04,10,1, 11.9,1,1, 9.324, 10577.873, 233.962, 52667.165 21/05/14,16:09:01,05,10,1, 11.9,1,1, 9.324, 10577.882, 233.993, 52667.182 21/05/14,16:09:01,06,10,1, 11.9,1,1, 9.324, 10577.872, 233.943, 52667.197 21/05/14,16:09:01,07,10,1, 11.9,1,1, 9.324, 10577.868, 233.943, 52667.176 21/05/14,16:09:01,08,10,1, 11.9,1,1, 9.324, 10577.864, 233.963, 52667.167 21/05/14,16:09:01,09,10,1, 11.9,1,1, 9.324, 10577.888, 233.955, 52667.203 21/05/14,16:09:01,10,10,1, 11.9,1,1, 9.324, 10577.896, 233.984, 52667.196 21/05/14,16:09:01,11,10,1, 11.9,1,1, 9.324, 10577.885, 233.966, 52667.144 21/05/14,16:09:01,12,10,1, 11.9,1,1, 9.324, 10577.905, 233.969, 52667.128 21/05/14,16:09:01,13,10,1, 11.9,1,1, 9.324, 10577.882, 233.956, 52667.180 21/05/14,16:09:01,14,10,1, 11.9,1,1, 9.324, 10577.901, 233.967, 52667.148 21/05/14,16:09:01,15,10,1, 11.9,1,1, 9.324, 10577.918, 233.955, 52667.123 21/05/14,16:09:01,16,10,1, 11.9,1,1, 9.324, 10577.929, 233.969, 52667.159 21/05/14,16:09:01,17,10,1, 11.9,1,1, 9.324, 10577.921, 233.959, 52667.156 21/05/14,16:09:01,18,10,1, 11.9,1,1, 9.324, 10577.948, 233.963, 52667.135 21/05/14,16:09:01,19,10,1, 11.9,1,1, 9.324, 10577.939, 233.950, 52667.137 21/05/14,16:09:02,00,10,1, 11.9,1,1, 9.329, 10577.937, 233.950, 52667.137 21/05/14,16:09:02,01,10,1, 11.9,1,1, 9.329, 10577.936, 233.948, 52667.125 21/05/14,16:09:02,02,10,1, 11.9,1,1, 9.329, 10577.920, 233.957, 52667.137 21/05/14,16:09:02,03,10,1, 11.9,1,1, 9.329, 10577.944, 233.958, 52667.123 21/05/14,16:09:02,04,10,1, 11.9,1,1, 9.329, 10577.953, 233.982, 52667.175 21/05/14,16:09:02,05,10,1, 11.9,1,1, 9.329, 10577.951, 233.943, 52667.176 21/05/14,16:09:02,06,10,1, 11.9,1,1, 9.329, 10577.951, 233.967, 52667.167 21/05/14,16:09:02,07,10,1, 11.9,1,1, 9.329, 10577.964, 233.932, 52667.186 21/05/14,16:09:02,08,10,1, 11.9,1,1, 9.329, 10577.974, 233.969, 52667.151 21/05/14,16:09:02,09,10,1, 11.9,1,1, 9.329, 10577.974, 233.967, 52667.192 21/05/14,16:09:02,10,10,1, 11.9,1,1, 9.329, 10577.973, 233.975, 52667.143 21/05/14,16:09:02,11,10,1, 11.9,1,1, 9.329, 10577.964, 233.966, 52667.165 21/05/14,16:09:02,12,10,1, 11.9,1,1, 9.329, 10577.985, 233.954, 52667.175 21/05/14,16:09:02,13,10,1, 11.9,1,1, 9.329, 10578.000, 233.959, 52667.172 21/05/14,16:09:02,14,10,1, 11.9,1,1, 9.329, 10578.010, 233.964, 52667.143 21/05/14,16:09:02,15,10,1, 11.9,1,1, 9.329, 10578.015, 233.943, 52667.126 21/05/14,16:09:02,16,10,1, 11.9,1,1, 9.329, 10578.013, 233.968, 52667.120 21/05/14,16:09:02,17,10,1, 11.9,1,1, 9.329, 10578.008, 233.927, 52667.143 21/05/14,16:09:02,18,10,1, 11.9,1,1, 9.329, 10578.018, 233.936, 52667.173 21/05/14,16:09:02,19,10,1, 11.9,1,1, 9.329, 10578.018, 233.954, 52667.153 21/05/14,16:09:03,00,09,1, 11.9,1,1, 9.328, 10578.012, 233.954, 52667.153 21/05/14,16:09:03,01,09,1, 11.9,1,1, 9.328, 10578.025, 233.961, 52667.182 21/05/14,16:09:03,02,09,1, 11.9,1,1, 9.328, 10578.016, 233.963, 52667.171 21/05/14,16:09:03,03,09,1, 11.9,1,1, 9.328, 10578.035, 233.969, 52667.145 21/05/14,16:09:03,04,09,1, 11.9,1,1, 9.328, 10578.033, 233.981, 52667.146 21/05/14,16:09:03,05,09,1, 11.9,1,1, 9.328, 10578.034, 233.975, 52667.173 21/05/14,16:09:03,06,09,1, 11.9,1,1, 9.328, 10578.062, 234.008, 52667.170 21/05/14,16:09:03,07,09,1, 11.9,1,1, 9.328, 10578.062, 233.981, 52667.121 21/05/14,16:09:03,08,09,1, 11.9,1,1, 9.328, 10578.045, 233.988, 52667.119 21/05/14,16:09:03,09,09,1, 11.9,1,1, 9.328, 10578.070, 233.979, 52667.131 21/05/14,16:09:03,10,09,1, 11.9,1,1, 9.328, 10578.069, 233.966, 52667.156 21/05/14,16:09:03,11,09,1, 11.9,1,1, 9.328, 10578.042, 233.963, 52667.163 21/05/14,16:09:03,12,09,1, 11.9,1,1, 9.328, 10578.084, 233.985, 52667.171 21/05/14,16:09:03,13,09,1, 11.9,1,1, 9.328, 10578.095, 233.977, 52667.178 21/05/14,16:09:03,14,09,1, 11.9,1,1, 9.328, 10578.075, 233.985, 52667.190 21/05/14,16:09:03,15,09,1, 11.9,1,1, 9.328, 10578.077, 234.008, 52667.177 21/05/14,16:09:03,16,09,1, 11.9,1,1, 9.328, 10578.106, 233.986, 52667.128 21/05/14,16:09:03,17,09,1, 11.9,1,1, 9.328, 10578.087, 233.989, 52667.028 21/05/14,16:09:03,18,09,1, 11.9,1,1, 9.328, 10578.107, 233.974, 52667.106 21/05/14,16:09:03,19,09,1, 11.9,1,1, 9.328, 10578.096, 233.961, 52667.074 21/05/14,16:09:04,00,10,1, 11.9,1,1, 9.326, 10578.096, 233.961, 52667.074 21/05/14,16:09:04,01,10,1, 11.9,1,1, 9.326, 10578.105, 233.991, 52667.161 21/05/14,16:09:04,02,10,1, 11.9,1,1, 9.326, 10578.106, 233.980, 52667.120 21/05/14,16:09:04,03,10,1, 11.9,1,1, 9.326, 10578.114, 233.961, 52667.123 21/05/14,16:09:04,04,10,1, 11.9,1,1, 9.326, 10578.105, 233.972, 52667.131 21/05/14,16:09:04,05,10,1, 11.9,1,1, 9.326, 10578.124, 233.976, 52667.162 21/05/14,16:09:04,06,10,1, 11.9,1,1, 9.326, 10578.119, 233.961, 52667.144 21/05/14,16:09:04,07,10,1, 11.9,1,1, 9.326, 10578.126, 233.972, 52667.132 21/05/14,16:09:04,08,10,1, 11.9,1,1, 9.326, 10578.157, 233.973, 52667.150 21/05/14,16:09:04,09,10,1, 11.9,1,1, 9.326, 10578.159, 233.965, 52667.128 21/05/14,16:09:04,10,10,1, 11.9,1,1, 9.326, 10578.145, 233.974, 52667.163 21/05/14,16:09:04,11,10,1, 11.9,1,1, 9.326, 10578.162, 233.991, 52667.128 21/05/14,16:09:04,12,10,1, 11.9,1,1, 9.326, 10578.170, 233.974, 52667.121 21/05/14,16:09:04,13,10,1, 11.9,1,1, 9.326, 10578.167, 233.975, 52667.096 21/05/14,16:09:04,14,10,1, 11.9,1,1, 9.326, 10578.184, 233.964, 52667.036 21/05/14,16:09:04,15,10,1, 11.9,1,1, 9.326, 10578.184, 233.970, 52667.110 21/05/14,16:09:04,16,10,1, 11.9,1,1, 9.326, 10578.202, 233.982, 52667.147 21/05/14,16:09:04,17,10,1, 11.9,1,1, 9.326, 10578.190, 233.979, 52667.117 21/05/14,16:09:04,18,10,1, 11.9,1,1, 9.326, 10578.195, 233.964, 52667.141 21/05/14,16:09:04,19,10,1, 11.9,1,1, 9.326, 10578.185, 233.964, 52667.148 21/05/14,16:09:05,00,10,1, 11.9,1,1, 9.325, 10578.179, 233.964, 52667.148 21/05/14,16:09:05,01,10,1, 11.9,1,1, 9.325, 10578.215, 233.958, 52667.139 21/05/14,16:09:05,02,10,1, 11.9,1,1, 9.325, 10578.221, 233.948, 52667.126 21/05/14,16:09:05,03,10,1, 11.9,1,1, 9.325, 10578.213, 233.977, 52667.151 21/05/14,16:09:05,04,10,1, 11.9,1,1, 9.325, 10578.211, 233.971, 52667.123 21/05/14,16:09:05,05,10,1, 11.9,1,1, 9.325, 10578.203, 233.988, 52667.110 21/05/14,16:09:05,06,10,1, 11.9,1,1, 9.325, 10578.216, 233.966, 52667.081 21/05/14,16:09:05,07,10,1, 11.9,1,1, 9.325, 10578.211, 233.974, 52667.079 21/05/14,16:09:05,08,10,1, 11.9,1,1, 9.325, 10578.230, 233.976, 52667.109 21/05/14,16:09:05,09,10,1, 11.9,1,1, 9.325, 10578.194, 233.967, 52667.102 21/05/14,16:09:05,10,10,1, 11.9,1,1, 9.325, 10578.237, 233.976, 52667.059 21/05/14,16:09:05,11,10,1, 11.9,1,1, 9.325, 10578.207, 233.972, 52667.129 21/05/14,16:09:05,12,10,1, 11.9,1,1, 9.325, 10578.224, 233.978, 52667.064 21/05/14,16:09:05,13,10,1, 11.9,1,1, 9.325, 10578.259, 233.985, 52667.082 21/05/14,16:09:05,14,10,1, 11.9,1,1, 9.325, 10578.250, 233.958, 52667.084 21/05/14,16:09:05,15,10,1, 11.9,1,1, 9.325, 10578.240, 233.983, 52667.075 21/05/14,16:09:05,16,10,1, 11.9,1,1, 9.325, 10578.270, 233.972, 52667.092 21/05/14,16:09:05,17,10,1, 11.9,1,1, 9.325, 10578.210, 233.984, 52667.088 21/05/14,16:09:05,18,10,1, 11.9,1,1, 9.325, 10578.284, 233.960, 52667.095 21/05/14,16:09:05,19,10,1, 11.9,1,1, 9.325, 10578.265, 233.986, 52667.087 21/05/14,16:09:06,00,10,1, 11.8,1,1, 9.327, 10578.263, 233.986, 52667.087 21/05/14,16:09:06,01,10,1, 11.8,1,1, 9.327, 10578.263, 233.983, 52667.075 21/05/14,16:09:06,02,10,1, 11.8,1,1, 9.327, 10578.264, 233.979, 52667.096 21/05/14,16:09:06,03,10,1, 11.8,1,1, 9.327, 10578.288, 233.960, 52667.088 21/05/14,16:09:06,04,10,1, 11.8,1,1, 9.327, 10578.308, 233.984, 52667.123 21/05/14,16:09:06,05,10,1, 11.8,1,1, 9.327, 10578.297, 233.967, 52667.060 21/05/14,16:09:06,06,10,1, 11.8,1,1, 9.327, 10578.272, 233.969, 52667.107 21/05/14,16:09:06,07,10,1, 11.8,1,1, 9.327, 10578.304, 233.949, 52667.114 21/05/14,16:09:06,08,10,1, 11.8,1,1, 9.327, 10578.311, 233.964, 52667.064 21/05/14,16:09:06,09,10,1, 11.8,1,1, 9.327, 10578.314, 233.961, 52667.058 21/05/14,16:09:06,10,10,1, 11.8,1,1, 9.327, 10578.347, 233.954, 52666.958 21/05/14,16:09:06,11,10,1, 11.8,1,1, 9.327, 10578.336, 233.955, 52667.089 21/05/14,16:09:06,12,10,1, 11.8,1,1, 9.327, 10578.340, 233.970, 52667.109 21/05/14,16:09:06,13,10,1, 11.8,1,1, 9.327, 10578.359, 233.970, 52667.070 21/05/14,16:09:06,14,10,1, 11.8,1,1, 9.327, 10578.309, 233.967, 52667.080 21/05/14,16:09:06,15,10,1, 11.8,1,1, 9.327, 10578.340, 233.975, 52667.093 21/05/14,16:09:06,16,10,1, 11.8,1,1, 9.327, 10578.323, 233.996, 52667.061 21/05/14,16:09:06,17,10,1, 11.8,1,1, 9.327, 10578.322, 233.975, 52667.052 21/05/14,16:09:06,18,10,1, 11.8,1,1, 9.327, 10578.329, 233.976, 52667.051 21/05/14,16:09:06,19,10,1, 11.8,1,1, 9.327, 10578.349, 233.987, 52667.061 21/05/14,16:09:07,00,10,1, 11.8,1,1, 9.324, 10578.346, 233.987, 52667.061 21/05/14,16:09:07,01,10,1, 11.8,1,1, 9.324, 10578.372, 233.954, 52667.077 21/05/14,16:09:07,02,10,1, 11.8,1,1, 9.324, 10578.336, 233.974, 52667.041 21/05/14,16:09:07,03,10,1, 11.8,1,1, 9.324, 10578.354, 233.957, 52667.085 21/05/14,16:09:07,04,10,1, 11.8,1,1, 9.324, 10578.363, 233.961, 52667.066 21/05/14,16:09:07,05,10,1, 11.8,1,1, 9.324, 10578.342, 233.959, 52667.084 21/05/14,16:09:07,06,10,1, 11.8,1,1, 9.324, 10578.374, 233.960, 52667.048 21/05/14,16:09:07,07,10,1, 11.8,1,1, 9.324, 10578.389, 233.955, 52667.043 21/05/14,16:09:07,08,10,1, 11.8,1,1, 9.324, 10578.399, 233.961, 52667.048 21/05/14,16:09:07,09,10,1, 11.8,1,1, 9.324, 10578.394, 233.961, 52667.029 21/05/14,16:09:07,10,10,1, 11.8,1,1, 9.324, 10578.393, 233.965, 52667.050 21/05/14,16:09:07,11,10,1, 11.8,1,1, 9.324, 10578.385, 233.972, 52667.021 21/05/14,16:09:07,12,10,1, 11.8,1,1, 9.324, 10578.383, 233.973, 52667.002 21/05/14,16:09:07,13,10,1, 11.8,1,1, 9.324, 10578.417, 233.955, 52667.064 21/05/14,16:09:07,14,10,1, 11.8,1,1, 9.324, 10578.377, 233.974, 52667.060 21/05/14,16:09:07,15,10,1, 11.8,1,1, 9.324, 10578.384, 233.971, 52667.070 21/05/14,16:09:07,16,10,1, 11.8,1,1, 9.324, 10578.403, 233.969, 52667.069 21/05/14,16:09:07,17,10,1, 11.8,1,1, 9.324, 10578.393, 233.969, 52667.029 21/05/14,16:09:07,18,10,1, 11.8,1,1, 9.324, 10578.396, 233.955, 52667.018 21/05/14,16:09:07,19,10,1, 11.8,1,1, 9.324, 10578.420, 233.978, 52667.062 21/05/14,16:09:08,00,10,1, 11.9,1,1, 9.322, 10578.413, 233.978, 52667.062 21/05/14,16:09:08,01,10,1, 11.9,1,1, 9.322, 10578.405, 233.987, 52667.063 21/05/14,16:09:08,02,10,1, 11.9,1,1, 9.322, 10578.438, 233.954, 52667.013 21/05/14,16:09:08,03,10,1, 11.9,1,1, 9.322, 10578.424, 233.984, 52667.049 21/05/14,16:09:08,04,10,1, 11.9,1,1, 9.322, 10578.450, 233.977, 52667.052 21/05/14,16:09:08,05,10,1, 11.9,1,1, 9.322, 10578.441, 233.970, 52667.020 21/05/14,16:09:08,06,10,1, 11.9,1,1, 9.322, 10578.424, 233.991, 52667.056 21/05/14,16:09:08,07,10,1, 11.9,1,1, 9.322, 10578.444, 233.986, 52667.042 21/05/14,16:09:08,08,10,1, 11.9,1,1, 9.322, 10578.451, 233.968, 52667.003 21/05/14,16:09:08,09,10,1, 11.9,1,1, 9.322, 10578.437, 233.978, 52667.033 21/05/14,16:09:08,10,10,1, 11.9,1,1, 9.322, 10578.471, 233.960, 52667.006 21/05/14,16:09:08,11,10,1, 11.9,1,1, 9.322, 10578.460, 233.954, 52667.042 21/05/14,16:09:08,12,10,1, 11.9,1,1, 9.322, 10578.438, 233.967, 52667.041 21/05/14,16:09:08,13,10,1, 11.9,1,1, 9.322, 10578.480, 233.972, 52667.023 21/05/14,16:09:08,14,10,1, 11.9,1,1, 9.322, 10578.493, 233.985, 52667.029 21/05/14,16:09:08,15,10,1, 11.9,1,1, 9.322, 10578.448, 233.971, 52667.060 21/05/14,16:09:08,16,10,1, 11.9,1,1, 9.322, 10578.479, 233.962, 52667.037 21/05/14,16:09:08,17,10,1, 11.9,1,1, 9.322, 10578.477, 233.979, 52667.014 21/05/14,16:09:08,18,10,1, 11.9,1,1, 9.322, 10578.489, 233.968, 52667.021 21/05/14,16:09:08,19,10,1, 11.9,1,1, 9.322, 10578.497, 233.964, 52667.035 21/05/14,16:09:09,00,10,1, 11.9,1,1, 9.327, 10578.496, 233.964, 52667.035 21/05/14,16:09:09,01,10,1, 11.9,1,1, 9.327, 10578.500, 233.969, 52667.003 21/05/14,16:09:09,02,10,1, 11.9,1,1, 9.327, 10578.496, 233.968, 52667.048 21/05/14,16:09:09,03,10,1, 11.9,1,1, 9.327, 10578.497, 233.994, 52667.006 21/05/14,16:09:09,04,10,1, 11.9,1,1, 9.327, 10578.497, 233.970, 52667.020 21/05/14,16:09:09,05,10,1, 11.9,1,1, 9.327, 10578.489, 233.971, 52667.020 21/05/14,16:09:09,06,10,1, 11.9,1,1, 9.327, 10578.495, 233.991, 52667.046 21/05/14,16:09:09,07,10,1, 11.9,1,1, 9.327, 10578.503, 233.955, 52667.032 21/05/14,16:09:09,08,10,1, 11.9,1,1, 9.327, 10578.502, 233.969, 52667.015 21/05/14,16:09:09,09,10,1, 11.9,1,1, 9.327, 10578.510, 233.979, 52667.060 21/05/14,16:09:09,10,10,1, 11.9,1,1, 9.327, 10578.499, 233.980, 52666.999 21/05/14,16:09:09,11,10,1, 11.9,1,1, 9.327, 10578.523, 233.956, 52667.048 21/05/14,16:09:09,12,10,1, 11.9,1,1, 9.327, 10578.520, 233.953, 52667.026 21/05/14,16:09:09,13,10,1, 11.9,1,1, 9.327, 10578.522, 233.933, 52667.006 21/05/14,16:09:09,14,10,1, 11.9,1,1, 9.327, 10578.463, 233.984, 52667.262 21/05/14,16:09:09,15,10,1, 11.9,1,1, 9.327, 10578.504, 233.974, 52667.091 21/05/14,16:09:09,16,10,1, 11.9,1,1, 9.327, 10578.508, 233.956, 52667.072 21/05/14,16:09:09,17,10,1, 11.9,1,1, 9.327, 10578.519, 233.941, 52667.046 21/05/14,16:09:09,18,10,1, 11.9,1,1, 9.327, 10578.527, 233.951, 52667.027 21/05/14,16:09:09,19,10,1, 11.9,1,1, 9.327, 10578.533, 233.967, 52666.989 21/05/14,16:09:10,00,10,1, 11.8,1,1, 9.327, 10578.530, 233.967, 52666.989 21/05/14,16:09:10,01,10,1, 11.8,1,1, 9.327, 10578.552, 233.951, 52667.019 21/05/14,16:09:10,02,10,1, 11.8,1,1, 9.327, 10578.548, 233.961, 52667.005 21/05/14,16:09:10,03,10,1, 11.8,1,1, 9.327, 10578.553, 233.935, 52667.029 21/05/14,16:09:10,04,10,1, 11.8,1,1, 9.327, 10578.549, 233.950, 52667.063 21/05/14,16:09:10,05,10,1, 11.8,1,1, 9.327, 10578.558, 233.933, 52667.046 21/05/14,16:09:10,06,10,1, 11.8,1,1, 9.327, 10578.555, 233.965, 52667.003 21/05/14,16:09:10,07,10,1, 11.8,1,1, 9.327, 10578.576, 233.979, 52667.023 21/05/14,16:09:10,08,10,1, 11.8,1,1, 9.327, 10578.576, 233.974, 52667.002 21/05/14,16:09:10,09,10,1, 11.8,1,1, 9.327, 10578.582, 233.962, 52667.044 21/05/14,16:09:10,10,10,1, 11.8,1,1, 9.327, 10578.585, 233.967, 52667.022 21/05/14,16:09:10,11,10,1, 11.8,1,1, 9.327, 10578.571, 233.979, 52667.004 21/05/14,16:09:10,12,10,1, 11.8,1,1, 9.327, 10578.582, 233.977, 52667.037 21/05/14,16:09:10,13,10,1, 11.8,1,1, 9.327, 10578.611, 233.971, 52667.010 21/05/14,16:09:10,14,10,1, 11.8,1,1, 9.327, 10578.587, 233.991, 52667.020 21/05/14,16:09:10,15,10,1, 11.8,1,1, 9.327, 10578.605, 234.015, 52666.980 21/05/14,16:09:10,16,10,1, 11.8,1,1, 9.327, 10578.574, 234.001, 52667.012 21/05/14,16:09:10,17,10,1, 11.8,1,1, 9.327, 10578.586, 233.981, 52667.027 21/05/14,16:09:10,18,10,1, 11.8,1,1, 9.327, 10578.591, 233.975, 52667.013 21/05/14,16:09:10,19,10,1, 11.8,1,1, 9.327, 10578.634, 233.974, 52667.044 21/05/14,16:09:11,00,10,1, 11.9,1,1, 9.327, 10578.630, 233.974, 52667.044 21/05/14,16:09:11,01,10,1, 11.9,1,1, 9.327, 10578.602, 233.977, 52666.957 21/05/14,16:09:11,02,10,1, 11.9,1,1, 9.327, 10578.600, 233.966, 52667.015 21/05/14,16:09:11,03,10,1, 11.9,1,1, 9.327, 10578.595, 233.998, 52667.022 21/05/14,16:09:11,04,10,1, 11.9,1,1, 9.327, 10578.630, 233.981, 52667.002 21/05/14,16:09:11,05,10,1, 11.9,1,1, 9.327, 10578.626, 233.965, 52667.012 21/05/14,16:09:11,06,10,1, 11.9,1,1, 9.327, 10578.622, 233.971, 52666.997 21/05/14,16:09:11,07,10,1, 11.9,1,1, 9.327, 10578.626, 233.978, 52666.961 21/05/14,16:09:11,08,10,1, 11.9,1,1, 9.327, 10578.645, 233.985, 52667.011 21/05/14,16:09:11,09,10,1, 11.9,1,1, 9.327, 10578.632, 233.988, 52666.992 21/05/14,16:09:11,10,10,1, 11.9,1,1, 9.327, 10578.634, 233.991, 52667.013 21/05/14,16:09:11,11,10,1, 11.9,1,1, 9.327, 10578.633, 233.989, 52666.940 21/05/14,16:09:11,12,10,1, 11.9,1,1, 9.327, 10578.631, 233.993, 52667.004 21/05/14,16:09:11,13,10,1, 11.9,1,1, 9.327, 10578.649, 233.987, 52666.991 21/05/14,16:09:11,14,10,1, 11.9,1,1, 9.327, 10578.646, 233.959, 52666.985 21/05/14,16:09:11,15,10,1, 11.9,1,1, 9.327, 10578.643, 233.998, 52667.003 21/05/14,16:09:11,16,10,1, 11.9,1,1, 9.327, 10578.620, 233.980, 52667.002 21/05/14,16:09:11,17,10,1, 11.9,1,1, 9.327, 10578.635, 233.985, 52667.010 21/05/14,16:09:11,18,10,1, 11.9,1,1, 9.327, 10578.638, 234.003, 52667.029 21/05/14,16:09:11,19,10,1, 11.9,1,1, 9.327, 10578.637, 234.014, 52667.008 21/05/14,16:09:12,00,10,1, 11.9,1,1, 9.324, 10578.630, 234.014, 52667.008 21/05/14,16:09:12,01,10,1, 11.9,1,1, 9.324, 10578.636, 234.004, 52667.014 21/05/14,16:09:12,02,10,1, 11.9,1,1, 9.324, 10578.645, 234.005, 52667.037 21/05/14,16:09:12,03,10,1, 11.9,1,1, 9.324, 10578.674, 233.991, 52667.043 21/05/14,16:09:12,04,10,1, 11.9,1,1, 9.324, 10578.663, 233.983, 52667.003 21/05/14,16:09:12,05,10,1, 11.9,1,1, 9.324, 10578.681, 234.006, 52667.016 21/05/14,16:09:12,06,10,1, 11.9,1,1, 9.324, 10578.683, 234.021, 52667.015 21/05/14,16:09:12,07,10,1, 11.9,1,1, 9.324, 10578.658, 233.999, 52666.979 21/05/14,16:09:12,08,10,1, 11.9,1,1, 9.324, 10578.683, 234.009, 52667.028 21/05/14,16:09:12,09,10,1, 11.9,1,1, 9.324, 10578.652, 234.005, 52666.996 21/05/14,16:09:12,10,10,1, 11.9,1,1, 9.324, 10578.695, 234.003, 52666.996 21/05/14,16:09:12,11,10,1, 11.9,1,1, 9.324, 10578.670, 234.000, 52666.985 21/05/14,16:09:12,12,10,1, 11.9,1,1, 9.324, 10578.681, 233.996, 52667.026 21/05/14,16:09:12,13,10,1, 11.9,1,1, 9.324, 10578.683, 234.037, 52666.991 21/05/14,16:09:12,14,10,1, 11.9,1,1, 9.324, 10578.706, 234.041, 52666.982 21/05/14,16:09:12,15,10,1, 11.9,1,1, 9.324, 10578.686, 234.015, 52666.985 21/05/14,16:09:12,16,10,1, 11.9,1,1, 9.324, 10578.683, 233.979, 52666.995 21/05/14,16:09:12,17,10,1, 11.9,1,1, 9.324, 10578.705, 234.007, 52666.977 21/05/14,16:09:12,18,10,1, 11.9,1,1, 9.324, 10578.684, 234.011, 52667.009 21/05/14,16:09:12,19,10,1, 11.9,1,1, 9.324, 10578.701, 234.028, 52667.007 21/05/14,16:09:13,00,10,1, 11.7,1,1, 9.324, 10578.697, 234.028, 52667.007 21/05/14,16:09:13,01,10,1, 11.7,1,1, 9.324, 10578.715, 234.028, 52667.002 21/05/14,16:09:13,02,10,1, 11.7,1,1, 9.324, 10578.718, 234.017, 52666.983 21/05/14,16:09:13,03,10,1, 11.7,1,1, 9.324, 10578.727, 234.004, 52666.993 21/05/14,16:09:13,04,10,1, 11.7,1,1, 9.324, 10578.737, 234.016, 52666.874 21/05/14,16:09:13,05,10,1, 11.7,1,1, 9.324, 10578.739, 234.000, 52666.987 21/05/14,16:09:13,06,10,1, 11.7,1,1, 9.324, 10578.733, 234.034, 52667.165 21/05/14,16:09:13,07,10,1, 11.7,1,1, 9.324, 10578.695, 234.035, 52666.995 21/05/14,16:09:13,08,10,1, 11.7,1,1, 9.324, 10578.723, 234.013, 52666.991 21/05/14,16:09:13,09,10,1, 11.7,1,1, 9.324, 10578.717, 234.013, 52667.009 21/05/14,16:09:13,10,10,1, 11.7,1,1, 9.324, 10578.716, 234.034, 52667.009 21/05/14,16:09:13,11,10,1, 11.7,1,1, 9.324, 10578.731, 234.026, 52667.023 21/05/14,16:09:13,12,10,1, 11.7,1,1, 9.324, 10578.732, 234.016, 52666.993 21/05/14,16:09:13,13,10,1, 11.7,1,1, 9.324, 10578.743, 234.018, 52667.026 21/05/14,16:09:13,14,10,1, 11.7,1,1, 9.324, 10578.735, 234.050, 52667.005 21/05/14,16:09:13,15,10,1, 11.7,1,1, 9.324, 10578.740, 234.007, 52666.961 21/05/14,16:09:13,16,10,1, 11.7,1,1, 9.324, 10578.769, 234.040, 52666.960 21/05/14,16:09:13,17,10,1, 11.7,1,1, 9.324, 10578.736, 234.046, 52667.038 21/05/14,16:09:13,18,10,1, 11.7,1,1, 9.324, 10578.743, 234.044, 52667.023 21/05/14,16:09:13,19,10,1, 11.7,1,1, 9.324, 10578.748, 234.056, 52667.007 21/05/14,16:09:14,00,10,1, 11.9,1,1, 9.325, 10578.747, 234.056, 52667.007 21/05/14,16:09:14,01,10,1, 11.9,1,1, 9.325, 10578.748, 234.030, 52666.990 21/05/14,16:09:14,02,10,1, 11.9,1,1, 9.325, 10578.741, 234.043, 52666.972 21/05/14,16:09:14,03,10,1, 11.9,1,1, 9.325, 10578.763, 234.054, 52666.986 21/05/14,16:09:14,04,10,1, 11.9,1,1, 9.325, 10578.768, 234.021, 52666.866 21/05/14,16:09:14,05,10,1, 11.9,1,1, 9.325, 10578.748, 234.077, 52667.043 21/05/14,16:09:14,06,10,1, 11.9,1,1, 9.325, 10578.755, 234.041, 52666.995 21/05/14,16:09:14,07,10,1, 11.9,1,1, 9.325, 10578.769, 234.049, 52667.004 21/05/14,16:09:14,08,10,1, 11.9,1,1, 9.325, 10578.757, 234.059, 52667.021 21/05/14,16:09:14,09,10,1, 11.9,1,1, 9.325, 10578.750, 234.064, 52667.003 21/05/14,16:09:14,10,10,1, 11.9,1,1, 9.325, 10578.773, 234.051, 52667.006 21/05/14,16:09:14,11,10,1, 11.9,1,1, 9.325, 10578.771, 234.035, 52666.957 21/05/14,16:09:14,12,10,1, 11.9,1,1, 9.325, 10578.775, 234.040, 52666.971 21/05/14,16:09:14,13,10,1, 11.9,1,1, 9.325, 10578.798, 234.053, 52666.974 21/05/14,16:09:14,14,10,1, 11.9,1,1, 9.325, 10578.771, 234.079, 52666.959 21/05/14,16:09:14,15,10,1, 11.9,1,1, 9.325, 10578.774, 234.065, 52666.943 21/05/14,16:09:14,16,10,1, 11.9,1,1, 9.325, 10578.777, 234.065, 52666.981 21/05/14,16:09:14,17,10,1, 11.9,1,1, 9.325, 10578.779, 234.072, 52666.939 21/05/14,16:09:14,18,10,1, 11.9,1,1, 9.325, 10578.782, 234.095, 52666.980 21/05/14,16:09:14,19,10,1, 11.9,1,1, 9.325, 10578.792, 234.068, 52666.972 21/05/14,16:09:15,00,09,1, 11.8,1,1, 9.324, 10578.789, 234.068, 52666.972 21/05/14,16:09:15,01,09,1, 11.8,1,1, 9.324, 10578.784, 234.062, 52666.957 21/05/14,16:09:15,02,09,1, 11.8,1,1, 9.324, 10578.795, 234.077, 52666.959 21/05/14,16:09:15,03,09,1, 11.8,1,1, 9.324, 10578.800, 234.073, 52666.977 21/05/14,16:09:15,04,09,1, 11.8,1,1, 9.324, 10578.785, 234.065, 52666.976 21/05/14,16:09:15,05,09,1, 11.8,1,1, 9.324, 10578.772, 234.103, 52666.984 21/05/14,16:09:15,06,09,1, 11.8,1,1, 9.324, 10578.784, 234.080, 52666.959 21/05/14,16:09:15,07,09,1, 11.8,1,1, 9.324, 10578.805, 234.075, 52666.942 21/05/14,16:09:15,08,09,1, 11.8,1,1, 9.324, 10578.795, 234.084, 52666.959 21/05/14,16:09:15,09,09,1, 11.8,1,1, 9.324, 10578.774, 234.079, 52666.952 21/05/14,16:09:15,10,09,1, 11.8,1,1, 9.324, 10578.814, 234.108, 52666.983 21/05/14,16:09:15,11,09,1, 11.8,1,1, 9.324, 10578.806, 234.100, 52666.976 21/05/14,16:09:15,12,09,1, 11.8,1,1, 9.324, 10578.810, 234.083, 52666.999 21/05/14,16:09:15,13,09,1, 11.8,1,1, 9.324, 10578.835, 234.092, 52666.996 21/05/14,16:09:15,14,09,1, 11.8,1,1, 9.324, 10578.824, 234.098, 52666.997 21/05/14,16:09:15,15,09,1, 11.8,1,1, 9.324, 10578.811, 234.088, 52666.975 21/05/14,16:09:15,16,09,1, 11.8,1,1, 9.324, 10578.816, 234.100, 52666.997 21/05/14,16:09:15,17,09,1, 11.8,1,1, 9.324, 10578.832, 234.112, 52667.012 21/05/14,16:09:15,18,09,1, 11.8,1,1, 9.324, 10578.814, 234.085, 52667.005 21/05/14,16:09:15,19,09,1, 11.8,1,1, 9.324, 10578.797, 234.104, 52666.980 21/05/14,16:09:16,00,10,1, 11.9,1,1, 9.327, 10578.797, 234.104, 52666.980 21/05/14,16:09:16,01,10,1, 11.9,1,1, 9.327, 10578.823, 234.101, 52666.979 21/05/14,16:09:16,02,10,1, 11.9,1,1, 9.327, 10578.846, 234.121, 52667.166 21/05/14,16:09:16,03,10,1, 11.9,1,1, 9.327, 10578.848, 234.105, 52666.945 21/05/14,16:09:16,04,10,1, 11.9,1,1, 9.327, 10578.850, 234.139, 52666.983 21/05/14,16:09:16,05,10,1, 11.9,1,1, 9.327, 10578.840, 234.118, 52666.992 21/05/14,16:09:16,06,10,1, 11.9,1,1, 9.327, 10578.834, 234.108, 52666.945 21/05/14,16:09:16,07,10,1, 11.9,1,1, 9.327, 10578.825, 234.136, 52667.001 21/05/14,16:09:16,08,10,1, 11.9,1,1, 9.327, 10578.833, 234.124, 52666.998 21/05/14,16:09:16,09,10,1, 11.9,1,1, 9.327, 10578.822, 234.122, 52667.007 21/05/14,16:09:16,10,10,1, 11.9,1,1, 9.327, 10578.806, 234.131, 52666.979 21/05/14,16:09:16,11,10,1, 11.9,1,1, 9.327, 10578.840, 234.112, 52666.976 21/05/14,16:09:16,12,10,1, 11.9,1,1, 9.327, 10578.822, 234.126, 52667.005 21/05/14,16:09:16,13,10,1, 11.9,1,1, 9.327, 10578.761, 234.147, 52667.240 21/05/14,16:09:16,14,10,1, 11.9,1,1, 9.327, 10578.881, 234.110, 52666.817 21/05/14,16:09:16,15,10,1, 11.9,1,1, 9.327, 10578.827, 234.110, 52667.156 21/05/14,16:09:16,16,10,1, 11.9,1,1, 9.327, 10578.900, 234.134, 52667.007 21/05/14,16:09:16,17,10,1, 11.9,1,1, 9.327, 10578.846, 234.121, 52667.011 21/05/14,16:09:16,18,10,1, 11.9,1,1, 9.327, 10578.819, 234.128, 52667.023 21/05/14,16:09:16,19,10,1, 11.9,1,1, 9.327, 10578.835, 234.153, 52666.996 21/05/14,16:09:17,00,10,1, 11.9,1,1, 9.325, 10578.830, 234.153, 52666.996 21/05/14,16:09:17,01,10,1, 11.9,1,1, 9.325, 10578.836, 234.143, 52666.987 21/05/14,16:09:17,02,10,1, 11.9,1,1, 9.325, 10578.858, 234.149, 52666.998 21/05/14,16:09:17,03,10,1, 11.9,1,1, 9.325, 10578.855, 234.123, 52667.006 21/05/14,16:09:17,04,10,1, 11.9,1,1, 9.325, 10578.857, 234.159, 52666.972 21/05/14,16:09:17,05,10,1, 11.9,1,1, 9.325, 10578.858, 234.175, 52666.988 21/05/14,16:09:17,06,10,1, 11.9,1,1, 9.325, 10578.864, 234.144, 52667.018 21/05/14,16:09:17,07,10,1, 11.9,1,1, 9.325, 10578.838, 234.153, 52666.989 21/05/14,16:09:17,08,10,1, 11.9,1,1, 9.325, 10578.863, 234.162, 52666.973 21/05/14,16:09:17,09,10,1, 11.9,1,1, 9.325, 10578.843, 234.162, 52666.985 21/05/14,16:09:17,10,10,1, 11.9,1,1, 9.325, 10578.876, 234.176, 52666.972 21/05/14,16:09:17,11,10,1, 11.9,1,1, 9.325, 10578.854, 234.180, 52666.981 21/05/14,16:09:17,12,10,1, 11.9,1,1, 9.325, 10578.876, 234.160, 52666.994 21/05/14,16:09:17,13,10,1, 11.9,1,1, 9.325, 10578.857, 234.139, 52667.019 21/05/14,16:09:17,14,10,1, 11.9,1,1, 9.325, 10578.828, 234.159, 52666.999 21/05/14,16:09:17,15,10,1, 11.9,1,1, 9.325, 10578.832, 234.170, 52667.011 21/05/14,16:09:17,16,10,1, 11.9,1,1, 9.325, 10578.897, 234.148, 52666.778 21/05/14,16:09:17,17,10,1, 11.9,1,1, 9.325, 10578.881, 234.139, 52666.932 21/05/14,16:09:17,18,10,1, 11.9,1,1, 9.325, 10578.900, 234.177, 52666.896 21/05/14,16:09:17,19,10,1, 11.9,1,1, 9.325, 10578.884, 234.161, 52666.978 21/05/14,16:09:18,00,10,1, 11.8,1,1, 9.323, 10578.880, 234.161, 52666.978 21/05/14,16:09:18,01,10,1, 11.8,1,1, 9.323, 10578.890, 234.153, 52667.007 21/05/14,16:09:18,02,10,1, 11.8,1,1, 9.323, 10578.860, 234.173, 52667.032 21/05/14,16:09:18,03,10,1, 11.8,1,1, 9.323, 10578.881, 234.171, 52666.962 21/05/14,16:09:18,04,10,1, 11.8,1,1, 9.323, 10578.891, 234.213, 52667.011 21/05/14,16:09:18,05,10,1, 11.8,1,1, 9.323, 10578.872, 234.193, 52666.980 21/05/14,16:09:18,06,10,1, 11.8,1,1, 9.323, 10578.867, 234.205, 52667.003 21/05/14,16:09:18,07,10,1, 11.8,1,1, 9.323, 10578.863, 234.194, 52667.032 21/05/14,16:09:18,08,10,1, 11.8,1,1, 9.323, 10578.876, 234.191, 52667.012 21/05/14,16:09:18,09,10,1, 11.8,1,1, 9.323, 10578.884, 234.196, 52667.002 21/05/14,16:09:18,10,10,1, 11.8,1,1, 9.323, 10578.890, 234.210, 52666.981 21/05/14,16:09:18,11,10,1, 11.8,1,1, 9.323, 10578.889, 234.187, 52666.985 21/05/14,16:09:18,12,10,1, 11.8,1,1, 9.323, 10578.887, 234.184, 52666.987 21/05/14,16:09:18,13,10,1, 11.8,1,1, 9.323, 10578.888, 234.211, 52667.010 21/05/14,16:09:18,14,10,1, 11.8,1,1, 9.323, 10578.865, 234.217, 52666.994 21/05/14,16:09:18,15,10,1, 11.8,1,1, 9.323, 10578.851, 234.226, 52667.003 21/05/14,16:09:18,16,10,1, 11.8,1,1, 9.323, 10578.870, 234.226, 52666.979 21/05/14,16:09:18,17,10,1, 11.8,1,1, 9.323, 10578.875, 234.239, 52667.019 21/05/14,16:09:18,18,10,1, 11.8,1,1, 9.323, 10578.873, 234.216, 52666.997 21/05/14,16:09:18,19,10,1, 11.8,1,1, 9.323, 10578.903, 234.198, 52666.968 21/05/14,16:09:19,00,10,1, 11.8,1,1, 9.326, 10578.897, 234.198, 52666.968 21/05/14,16:09:19,01,10,1, 11.8,1,1, 9.326, 10578.891, 234.231, 52667.010 21/05/14,16:09:19,02,10,1, 11.8,1,1, 9.326, 10578.901, 234.241, 52667.002 21/05/14,16:09:19,03,10,1, 11.8,1,1, 9.326, 10578.919, 234.238, 52666.983 21/05/14,16:09:19,04,10,1, 11.8,1,1, 9.326, 10578.888, 234.218, 52666.996 21/05/14,16:09:19,05,10,1, 11.8,1,1, 9.326, 10578.869, 234.208, 52666.968 21/05/14,16:09:19,06,10,1, 11.8,1,1, 9.326, 10578.897, 234.227, 52666.993 21/05/14,16:09:19,07,10,1, 11.8,1,1, 9.326, 10578.878, 234.219, 52666.996 21/05/14,16:09:19,08,10,1, 11.8,1,1, 9.326, 10578.893, 234.240, 52666.994 21/05/14,16:09:19,09,10,1, 11.8,1,1, 9.326, 10578.906, 234.240, 52667.020 21/05/14,16:09:19,10,10,1, 11.8,1,1, 9.326, 10578.898, 234.224, 52666.985 21/05/14,16:09:19,11,10,1, 11.8,1,1, 9.326, 10578.898, 234.258, 52666.999 21/05/14,16:09:19,12,10,1, 11.8,1,1, 9.326, 10578.905, 234.254, 52667.012 21/05/14,16:09:19,13,10,1, 11.8,1,1, 9.326, 10578.881, 234.261, 52667.013 21/05/14,16:09:19,14,10,1, 11.8,1,1, 9.326, 10578.876, 234.263, 52666.990 21/05/14,16:09:19,15,10,1, 11.8,1,1, 9.326, 10578.904, 234.259, 52666.992 21/05/14,16:09:19,16,10,1, 11.8,1,1, 9.326, 10578.913, 234.251, 52667.005 21/05/14,16:09:19,17,10,1, 11.8,1,1, 9.326, 10578.907, 234.261, 52667.010 21/05/14,16:09:19,18,10,1, 11.8,1,1, 9.326, 10578.896, 234.276, 52667.018 21/05/14,16:09:19,19,10,1, 11.8,1,1, 9.326, 10578.885, 234.248, 52667.006 21/05/14,16:09:20,00,10,1, 11.8,1,1, 9.323, 10578.880, 234.248, 52667.006 21/05/14,16:09:20,01,10,1, 11.8,1,1, 9.323, 10578.899, 234.253, 52667.025 21/05/14,16:09:20,02,10,1, 11.8,1,1, 9.323, 10578.925, 234.255, 52667.015 21/05/14,16:09:20,03,10,1, 11.8,1,1, 9.323, 10578.902, 234.257, 52666.978 21/05/14,16:09:20,04,10,1, 11.8,1,1, 9.323, 10578.923, 234.302, 52666.965 21/05/14,16:09:20,05,10,1, 11.8,1,1, 9.323, 10578.937, 234.274, 52667.015 21/05/14,16:09:20,06,10,1, 11.8,1,1, 9.323, 10578.939, 234.300, 52667.019 21/05/14,16:09:20,07,10,1, 11.8,1,1, 9.323, 10578.933, 234.255, 52666.955 21/05/14,16:09:20,08,10,1, 11.8,1,1, 9.323, 10578.932, 234.298, 52666.974 21/05/14,16:09:20,09,10,1, 11.8,1,1, 9.323, 10578.894, 234.291, 52666.971 21/05/14,16:09:20,10,10,1, 11.8,1,1, 9.323, 10578.928, 234.310, 52666.988 21/05/14,16:09:20,11,10,1, 11.8,1,1, 9.323, 10578.942, 234.294, 52666.950 21/05/14,16:09:20,12,10,1, 11.8,1,1, 9.323, 10578.933, 234.323, 52666.994 21/05/14,16:09:20,13,10,1, 11.8,1,1, 9.323, 10578.903, 234.303, 52666.953 21/05/14,16:09:20,14,10,1, 11.8,1,1, 9.323, 10578.913, 234.300, 52666.987 21/05/14,16:09:20,15,10,1, 11.8,1,1, 9.323, 10578.911, 234.310, 52666.950 21/05/14,16:09:20,16,10,1, 11.8,1,1, 9.323, 10578.918, 234.318, 52666.959 21/05/14,16:09:20,17,10,1, 11.8,1,1, 9.323, 10578.925, 234.335, 52666.982 21/05/14,16:09:20,18,10,1, 11.8,1,1, 9.323, 10578.909, 234.329, 52667.014 21/05/14,16:09:20,19,10,1, 11.8,1,1, 9.323, 10578.923, 234.326, 52666.992 21/05/14,16:09:21,00,10,1, 11.9,1,1, 9.328, 10578.922, 234.326, 52666.992 21/05/14,16:09:21,01,10,1, 11.9,1,1, 9.328, 10578.903, 234.328, 52666.993 21/05/14,16:09:21,02,10,1, 11.9,1,1, 9.328, 10578.928, 234.332, 52667.004 21/05/14,16:09:21,03,10,1, 11.9,1,1, 9.328, 10578.924, 234.330, 52666.978 21/05/14,16:09:21,04,10,1, 11.9,1,1, 9.328, 10578.926, 234.353, 52666.997 21/05/14,16:09:21,05,10,1, 11.9,1,1, 9.328, 10578.932, 234.366, 52666.994 21/05/14,16:09:21,06,10,1, 11.9,1,1, 9.328, 10578.919, 234.358, 52666.987 21/05/14,16:09:21,07,10,1, 11.9,1,1, 9.328, 10578.879, 234.356, 52666.967 21/05/14,16:09:21,08,10,1, 11.9,1,1, 9.328, 10578.937, 234.355, 52667.033 21/05/14,16:09:21,09,10,1, 11.9,1,1, 9.328, 10578.923, 234.387, 52667.012 21/05/14,16:09:21,10,10,1, 11.9,1,1, 9.328, 10578.907, 234.374, 52666.977 21/05/14,16:09:21,11,10,1, 11.9,1,1, 9.328, 10578.917, 234.376, 52667.005 21/05/14,16:09:21,12,10,1, 11.9,1,1, 9.328, 10578.919, 234.375, 52667.002 21/05/14,16:09:21,13,10,1, 11.9,1,1, 9.328, 10578.915, 234.388, 52667.023 21/05/14,16:09:21,14,10,1, 11.9,1,1, 9.328, 10578.938, 234.385, 52667.017 21/05/14,16:09:21,15,10,1, 11.9,1,1, 9.328, 10578.934, 234.391, 52667.027 21/05/14,16:09:21,16,10,1, 11.9,1,1, 9.328, 10578.944, 234.392, 52666.997 21/05/14,16:09:21,17,10,1, 11.9,1,1, 9.328, 10578.929, 234.398, 52666.982 21/05/14,16:09:21,18,10,1, 11.9,1,1, 9.328, 10578.917, 234.397, 52667.002 21/05/14,16:09:21,19,10,1, 11.9,1,1, 9.328, 10578.915, 234.401, 52666.958 21/05/14,16:09:22,00,10,1, 11.9,1,1, 9.322, 10578.914, 234.401, 52666.958 21/05/14,16:09:22,01,10,1, 11.9,1,1, 9.322, 10578.943, 234.414, 52667.005 21/05/14,16:09:22,02,10,1, 11.9,1,1, 9.322, 10578.922, 234.388, 52666.951 21/05/14,16:09:22,03,10,1, 11.9,1,1, 9.322, 10578.910, 234.394, 52666.960 21/05/14,16:09:22,04,10,1, 11.9,1,1, 9.322, 10578.935, 234.427, 52666.971 21/05/14,16:09:22,05,10,1, 11.9,1,1, 9.322, 10578.950, 234.413, 52666.987 21/05/14,16:09:22,06,10,1, 11.9,1,1, 9.322, 10578.925, 234.410, 52666.978 21/05/14,16:09:22,07,10,1, 11.9,1,1, 9.322, 10578.914, 234.401, 52666.952 21/05/14,16:09:22,08,10,1, 11.9,1,1, 9.322, 10578.937, 234.415, 52666.989 21/05/14,16:09:22,09,10,1, 11.9,1,1, 9.322, 10578.938, 234.406, 52666.990 21/05/14,16:09:22,10,10,1, 11.9,1,1, 9.322, 10578.925, 234.415, 52667.011 21/05/14,16:09:22,11,10,1, 11.9,1,1, 9.322, 10578.928, 234.442, 52666.992 21/05/14,16:09:22,12,10,1, 11.9,1,1, 9.322, 10578.942, 234.439, 52667.004 21/05/14,16:09:22,13,10,1, 11.9,1,1, 9.322, 10578.951, 234.458, 52667.002 21/05/14,16:09:22,14,10,1, 11.9,1,1, 9.322, 10578.946, 234.447, 52667.000 21/05/14,16:09:22,15,10,1, 11.9,1,1, 9.322, 10578.938, 234.417, 52667.006 21/05/14,16:09:22,16,10,1, 11.9,1,1, 9.322, 10578.930, 234.462, 52667.019 21/05/14,16:09:22,17,10,1, 11.9,1,1, 9.322, 10578.956, 234.463, 52666.962 21/05/14,16:09:22,18,10,1, 11.9,1,1, 9.322, 10578.942, 234.427, 52666.951 21/05/14,16:09:22,19,10,1, 11.9,1,1, 9.322, 10578.936, 234.458, 52666.959 21/05/14,16:09:23,00,10,1, 11.9,1,1, 9.328, 10578.930, 234.458, 52666.959 21/05/14,16:09:23,01,10,1, 11.9,1,1, 9.328, 10578.923, 234.471, 52667.051 21/05/14,16:09:23,02,10,1, 11.9,1,1, 9.328, 10578.950, 234.445, 52667.061 21/05/14,16:09:23,03,10,1, 11.9,1,1, 9.328, 10578.951, 234.446, 52667.022 21/05/14,16:09:23,04,10,1, 11.9,1,1, 9.328, 10578.931, 234.499, 52666.975 21/05/14,16:09:23,05,10,1, 11.9,1,1, 9.328, 10578.979, 234.465, 52666.995 21/05/14,16:09:23,06,10,1, 11.9,1,1, 9.328, 10578.964, 234.492, 52666.945 21/05/14,16:09:23,07,10,1, 11.9,1,1, 9.328, 10578.940, 234.490, 52666.991 21/05/14,16:09:23,08,10,1, 11.9,1,1, 9.328, 10578.952, 234.504, 52667.011 21/05/14,16:09:23,09,10,1, 11.9,1,1, 9.328, 10578.944, 234.509, 52667.008 21/05/14,16:09:23,10,10,1, 11.9,1,1, 9.328, 10578.942, 234.519, 52667.026 21/05/14,16:09:23,11,10,1, 11.9,1,1, 9.328, 10578.958, 234.506, 52666.971 21/05/14,16:09:23,12,10,1, 11.9,1,1, 9.328, 10578.951, 234.524, 52667.000 21/05/14,16:09:23,13,10,1, 11.9,1,1, 9.328, 10578.964, 234.526, 52667.010 21/05/14,16:09:23,14,10,1, 11.9,1,1, 9.328, 10578.960, 234.519, 52666.998 21/05/14,16:09:23,15,10,1, 11.9,1,1, 9.328, 10578.965, 234.525, 52667.010 21/05/14,16:09:23,16,10,1, 11.9,1,1, 9.328, 10578.956, 234.533, 52667.050 21/05/14,16:09:23,17,10,1, 11.9,1,1, 9.328, 10578.971, 234.510, 52667.022 21/05/14,16:09:23,18,10,1, 11.9,1,1, 9.328, 10578.977, 234.524, 52667.012 21/05/14,16:09:23,19,10,1, 11.9,1,1, 9.328, 10578.963, 234.536, 52666.969 21/05/14,16:09:24,00,10,1, 11.8,1,1, 9.327, 10578.955, 234.536, 52666.969 21/05/14,16:09:24,01,10,1, 11.8,1,1, 9.327, 10578.988, 234.562, 52666.993 21/05/14,16:09:24,02,10,1, 11.8,1,1, 9.327, 10578.983, 234.541, 52666.973 21/05/14,16:09:24,03,10,1, 11.8,1,1, 9.327, 10578.959, 234.541, 52667.006 21/05/14,16:09:24,04,10,1, 11.8,1,1, 9.327, 10578.966, 234.561, 52667.019 21/05/14,16:09:24,05,10,1, 11.8,1,1, 9.327, 10578.995, 234.569, 52667.010 21/05/14,16:09:24,06,10,1, 11.8,1,1, 9.327, 10578.998, 234.545, 52667.018 21/05/14,16:09:24,07,10,1, 11.8,1,1, 9.327, 10578.976, 234.542, 52666.999 21/05/14,16:09:24,08,10,1, 11.8,1,1, 9.327, 10578.980, 234.558, 52667.002 21/05/14,16:09:24,09,10,1, 11.8,1,1, 9.327, 10578.981, 234.590, 52666.981 21/05/14,16:09:24,10,10,1, 11.8,1,1, 9.327, 10578.992, 234.577, 52667.000 21/05/14,16:09:24,11,10,1, 11.8,1,1, 9.327, 10578.977, 234.583, 52666.987 21/05/14,16:09:24,12,10,1, 11.8,1,1, 9.327, 10578.973, 234.580, 52666.997 21/05/14,16:09:24,13,10,1, 11.8,1,1, 9.327, 10578.987, 234.577, 52666.991 21/05/14,16:09:24,14,10,1, 11.8,1,1, 9.327, 10578.989, 234.565, 52667.010 21/05/14,16:09:24,15,10,1, 11.8,1,1, 9.327, 10578.989, 234.578, 52666.980 21/05/14,16:09:24,16,10,1, 11.8,1,1, 9.327, 10578.977, 234.572, 52666.982 21/05/14,16:09:24,17,10,1, 11.8,1,1, 9.327, 10578.996, 234.576, 52666.966 21/05/14,16:09:24,18,10,1, 11.8,1,1, 9.327, 10578.982, 234.617, 52666.981 21/05/14,16:09:24,19,10,1, 11.8,1,1, 9.327, 10578.980, 234.618, 52666.967 21/05/14,16:09:25,00,10,1, 11.9,1,1, 9.324, 10578.972, 234.618, 52666.967 21/05/14,16:09:25,01,10,1, 11.9,1,1, 9.324, 10578.978, 234.624, 52667.008 21/05/14,16:09:25,02,10,1, 11.9,1,1, 9.324, 10578.999, 234.622, 52666.985 21/05/14,16:09:25,03,10,1, 11.9,1,1, 9.324, 10578.996, 234.633, 52666.947 21/05/14,16:09:25,04,10,1, 11.9,1,1, 9.324, 10578.981, 234.633, 52666.968 21/05/14,16:09:25,05,10,1, 11.9,1,1, 9.324, 10579.005, 234.639, 52667.021 21/05/14,16:09:25,06,10,1, 11.9,1,1, 9.324, 10578.984, 234.643, 52666.984 21/05/14,16:09:25,07,10,1, 11.9,1,1, 9.324, 10578.994, 234.642, 52667.020 21/05/14,16:09:25,08,10,1, 11.9,1,1, 9.324, 10579.020, 234.643, 52666.992 21/05/14,16:09:25,09,10,1, 11.9,1,1, 9.324, 10579.002, 234.646, 52667.005 21/05/14,16:09:25,10,10,1, 11.9,1,1, 9.324, 10578.997, 234.650, 52666.990 21/05/14,16:09:25,11,10,1, 11.9,1,1, 9.324, 10578.998, 234.661, 52666.999 21/05/14,16:09:25,12,10,1, 11.9,1,1, 9.324, 10578.999, 234.655, 52667.002 21/05/14,16:09:25,13,10,1, 11.9,1,1, 9.324, 10579.010, 234.671, 52667.029 21/05/14,16:09:25,14,10,1, 11.9,1,1, 9.324, 10579.021, 234.661, 52667.012 21/05/14,16:09:25,15,10,1, 11.9,1,1, 9.324, 10579.009, 234.647, 52667.002 21/05/14,16:09:25,16,10,1, 11.9,1,1, 9.324, 10578.998, 234.675, 52666.993 21/05/14,16:09:25,17,10,1, 11.9,1,1, 9.324, 10579.020, 234.688, 52666.968 21/05/14,16:09:25,18,10,1, 11.9,1,1, 9.324, 10579.007, 234.686, 52667.002 21/05/14,16:09:25,19,10,1, 11.9,1,1, 9.324, 10579.022, 234.699, 52666.971 21/05/14,16:09:26,00,11,1, 11.9,1,1, 9.323, 10579.014, 234.699, 52666.971 21/05/14,16:09:26,01,11,1, 11.9,1,1, 9.323, 10579.035, 234.706, 52666.991 21/05/14,16:09:26,02,11,1, 11.9,1,1, 9.323, 10579.020, 234.695, 52666.964 21/05/14,16:09:26,03,11,1, 11.9,1,1, 9.323, 10579.017, 234.707, 52666.940 21/05/14,16:09:26,04,11,1, 11.9,1,1, 9.323, 10579.019, 234.713, 52666.983 21/05/14,16:09:26,05,11,1, 11.9,1,1, 9.323, 10579.036, 234.703, 52666.965 21/05/14,16:09:26,06,11,1, 11.9,1,1, 9.323, 10579.037, 234.705, 52666.963 21/05/14,16:09:26,07,11,1, 11.9,1,1, 9.323, 10579.024, 234.683, 52667.004 21/05/14,16:09:26,08,11,1, 11.9,1,1, 9.323, 10579.022, 234.701, 52666.996 21/05/14,16:09:26,09,11,1, 11.9,1,1, 9.323, 10579.036, 234.727, 52666.974 21/05/14,16:09:26,10,11,1, 11.9,1,1, 9.323, 10579.049, 234.733, 52666.993 21/05/14,16:09:26,11,11,1, 11.9,1,1, 9.323, 10579.044, 234.735, 52666.991 21/05/14,16:09:26,12,11,1, 11.9,1,1, 9.323, 10579.019, 234.728, 52666.972 21/05/14,16:09:26,13,11,1, 11.9,1,1, 9.323, 10579.039, 234.717, 52667.003 21/05/14,16:09:26,14,11,1, 11.9,1,1, 9.323, 10579.026, 234.720, 52667.009 21/05/14,16:09:26,15,11,1, 11.9,1,1, 9.323, 10578.996, 234.742, 52666.989 21/05/14,16:09:26,16,11,1, 11.9,1,1, 9.323, 10579.030, 234.739, 52666.984 21/05/14,16:09:26,17,11,1, 11.9,1,1, 9.323, 10579.018, 234.743, 52666.985 21/05/14,16:09:26,18,11,1, 11.9,1,1, 9.323, 10579.018, 234.757, 52667.040 21/05/14,16:09:26,19,11,1, 11.9,1,1, 9.323, 10579.050, 234.752, 52667.027 21/05/14,16:09:27,00,11,1, 11.9,1,1, 9.325, 10579.047, 234.752, 52667.027 21/05/14,16:09:27,01,11,1, 11.9,1,1, 9.325, 10579.042, 234.786, 52666.991 21/05/14,16:09:27,02,11,1, 11.9,1,1, 9.325, 10579.031, 234.785, 52667.000 21/05/14,16:09:27,03,11,1, 11.9,1,1, 9.325, 10579.045, 234.773, 52666.998 21/05/14,16:09:27,04,11,1, 11.9,1,1, 9.325, 10579.038, 234.797, 52666.998 21/05/14,16:09:27,05,11,1, 11.9,1,1, 9.325, 10579.058, 234.799, 52666.983 21/05/14,16:09:27,06,11,1, 11.9,1,1, 9.325, 10579.064, 234.790, 52667.043 21/05/14,16:09:27,07,11,1, 11.9,1,1, 9.325, 10579.042, 234.801, 52666.954 21/05/14,16:09:27,08,11,1, 11.9,1,1, 9.325, 10579.060, 234.797, 52666.970 21/05/14,16:09:27,09,11,1, 11.9,1,1, 9.325, 10579.082, 234.815, 52667.039 21/05/14,16:09:27,10,11,1, 11.9,1,1, 9.325, 10579.065, 234.793, 52666.980 21/05/14,16:09:27,11,11,1, 11.9,1,1, 9.325, 10579.070, 234.781, 52666.977 21/05/14,16:09:27,12,11,1, 11.9,1,1, 9.325, 10579.073, 234.827, 52667.015 21/05/14,16:09:27,13,11,1, 11.9,1,1, 9.325, 10579.081, 234.781, 52667.036 21/05/14,16:09:27,14,11,1, 11.9,1,1, 9.325, 10579.076, 234.807, 52667.021 21/05/14,16:09:27,15,11,1, 11.9,1,1, 9.325, 10579.110, 234.816, 52667.006 21/05/14,16:09:27,16,11,1, 11.9,1,1, 9.325, 10579.100, 234.814, 52667.013 21/05/14,16:09:27,17,11,1, 11.9,1,1, 9.325, 10579.099, 234.839, 52666.970 21/05/14,16:09:27,18,11,1, 11.9,1,1, 9.325, 10579.093, 234.823, 52667.026 21/05/14,16:09:27,19,11,1, 11.9,1,1, 9.325, 10579.089, 234.831, 52666.965 21/05/14,16:09:28,00,11,1, 11.9,1,1, 9.325, 10579.089, 234.831, 52666.965 21/05/14,16:09:28,01,11,1, 11.9,1,1, 9.325, 10579.069, 234.851, 52666.984 21/05/14,16:09:28,02,11,1, 11.9,1,1, 9.325, 10579.080, 234.839, 52667.006 21/05/14,16:09:28,03,11,1, 11.9,1,1, 9.325, 10579.081, 234.857, 52666.992 21/05/14,16:09:28,04,11,1, 11.9,1,1, 9.325, 10579.084, 234.844, 52667.004 21/05/14,16:09:28,05,11,1, 11.9,1,1, 9.325, 10579.119, 234.878, 52666.985 21/05/14,16:09:28,06,11,1, 11.9,1,1, 9.325, 10579.071, 234.830, 52666.972 21/05/14,16:09:28,07,11,1, 11.9,1,1, 9.325, 10579.104, 234.861, 52666.965 21/05/14,16:09:28,08,11,1, 11.9,1,1, 9.325, 10579.092, 234.878, 52666.978 21/05/14,16:09:28,09,11,1, 11.9,1,1, 9.325, 10579.123, 234.851, 52666.959 21/05/14,16:09:28,10,11,1, 11.9,1,1, 9.325, 10579.113, 234.869, 52666.984 21/05/14,16:09:28,11,11,1, 11.9,1,1, 9.325, 10579.102, 234.885, 52666.993 21/05/14,16:09:28,12,11,1, 11.9,1,1, 9.325, 10579.117, 234.886, 52666.996 21/05/14,16:09:28,13,11,1, 11.9,1,1, 9.325, 10579.116, 234.915, 52666.962 21/05/14,16:09:28,14,11,1, 11.9,1,1, 9.325, 10579.127, 234.893, 52666.985 21/05/14,16:09:28,15,11,1, 11.9,1,1, 9.325, 10579.112, 234.895, 52666.971 21/05/14,16:09:28,16,11,1, 11.9,1,1, 9.325, 10579.124, 234.913, 52666.997 21/05/14,16:09:28,17,11,1, 11.9,1,1, 9.325, 10579.110, 234.928, 52666.999 21/05/14,16:09:28,18,11,1, 11.9,1,1, 9.325, 10579.137, 234.921, 52667.009 21/05/14,16:09:28,19,11,1, 11.9,1,1, 9.325, 10579.134, 234.928, 52667.013 21/05/14,16:09:29,00,11,1, 11.9,1,1, 9.326, 10579.131, 234.928, 52667.013 21/05/14,16:09:29,01,11,1, 11.9,1,1, 9.326, 10579.121, 234.955, 52667.010 21/05/14,16:09:29,02,11,1, 11.9,1,1, 9.326, 10579.121, 234.945, 52666.987 21/05/14,16:09:29,03,11,1, 11.9,1,1, 9.326, 10579.091, 234.945, 52666.986 21/05/14,16:09:29,04,11,1, 11.9,1,1, 9.326, 10579.120, 234.947, 52667.006 21/05/14,16:09:29,05,11,1, 11.9,1,1, 9.326, 10579.126, 234.956, 52667.016 21/05/14,16:09:29,06,11,1, 11.9,1,1, 9.326, 10579.123, 234.956, 52666.992 21/05/14,16:09:29,07,11,1, 11.9,1,1, 9.326, 10579.112, 234.958, 52667.012 21/05/14,16:09:29,08,11,1, 11.9,1,1, 9.326, 10579.132, 234.978, 52666.990 21/05/14,16:09:29,09,11,1, 11.9,1,1, 9.326, 10579.148, 234.972, 52666.988 21/05/14,16:09:29,10,11,1, 11.9,1,1, 9.326, 10579.140, 235.000, 52666.955 21/05/14,16:09:29,11,11,1, 11.9,1,1, 9.326, 10579.139, 234.967, 52666.951 21/05/14,16:09:29,12,11,1, 11.9,1,1, 9.326, 10579.139, 234.963, 52666.963 21/05/14,16:09:29,13,11,1, 11.9,1,1, 9.326, 10579.165, 234.992, 52666.974 21/05/14,16:09:29,14,11,1, 11.9,1,1, 9.326, 10579.158, 235.001, 52666.991 21/05/14,16:09:29,15,11,1, 11.9,1,1, 9.326, 10579.147, 235.013, 52666.974 21/05/14,16:09:29,16,11,1, 11.9,1,1, 9.326, 10579.161, 235.025, 52666.981 21/05/14,16:09:29,17,11,1, 11.9,1,1, 9.326, 10579.178, 235.026, 52667.038 21/05/14,16:09:29,18,11,1, 11.9,1,1, 9.326, 10579.179, 234.996, 52666.942 21/05/14,16:09:29,19,11,1, 11.9,1,1, 9.326, 10579.161, 234.983, 52666.995 21/05/14,16:09:30,00,11,1, 11.8,1,1, 9.324, 10579.156, 234.983, 52666.995 21/05/14,16:09:30,01,11,1, 11.8,1,1, 9.324, 10579.163, 235.020, 52666.956 21/05/14,16:09:30,02,11,1, 11.8,1,1, 9.324, 10579.165, 234.999, 52666.964 21/05/14,16:09:30,03,11,1, 11.8,1,1, 9.324, 10579.177, 235.044, 52666.978 21/05/14,16:09:30,04,11,1, 11.8,1,1, 9.324, 10579.183, 235.024, 52667.003 21/05/14,16:09:30,05,11,1, 11.8,1,1, 9.324, 10579.166, 235.047, 52666.966 21/05/14,16:09:30,06,11,1, 11.8,1,1, 9.324, 10579.154, 235.035, 52666.961 21/05/14,16:09:30,07,11,1, 11.8,1,1, 9.324, 10579.168, 235.029, 52667.001 21/05/14,16:09:30,08,11,1, 11.8,1,1, 9.324, 10579.187, 235.014, 52666.943 21/05/14,16:09:30,09,11,1, 11.8,1,1, 9.324, 10579.173, 235.050, 52666.998 21/05/14,16:09:30,10,11,1, 11.8,1,1, 9.324, 10579.184, 235.063, 52667.098 21/05/14,16:09:30,11,11,1, 11.8,1,1, 9.324, 10579.184, 235.047, 52666.972 21/05/14,16:09:30,12,11,1, 11.8,1,1, 9.324, 10579.180, 235.034, 52666.966 21/05/14,16:09:30,13,11,1, 11.8,1,1, 9.324, 10579.177, 235.080, 52666.992 21/05/14,16:09:30,14,11,1, 11.8,1,1, 9.324, 10579.189, 235.054, 52666.940 21/05/14,16:09:30,15,11,1, 11.8,1,1, 9.324, 10579.187, 235.077, 52666.926 21/05/14,16:09:30,16,11,1, 11.8,1,1, 9.324, 10579.204, 235.070, 52667.016 21/05/14,16:09:30,17,11,1, 11.8,1,1, 9.324, 10579.211, 235.073, 52666.984 21/05/14,16:09:30,18,11,1, 11.8,1,1, 9.324, 10579.188, 235.080, 52666.980 21/05/14,16:09:30,19,11,1, 11.8,1,1, 9.324, 10579.205, 235.093, 52666.990 21/05/14,16:09:31,00,10,1, 11.9,1,1, 9.326, 10579.197, 235.093, 52666.990 21/05/14,16:09:31,01,10,1, 11.9,1,1, 9.326, 10579.221, 235.075, 52666.955 21/05/14,16:09:31,02,10,1, 11.9,1,1, 9.326, 10579.210, 235.098, 52667.000 21/05/14,16:09:31,03,10,1, 11.9,1,1, 9.326, 10579.210, 235.088, 52666.960 21/05/14,16:09:31,04,10,1, 11.9,1,1, 9.326, 10579.210, 235.093, 52666.936 21/05/14,16:09:31,05,10,1, 11.9,1,1, 9.326, 10579.217, 235.116, 52666.938 21/05/14,16:09:31,06,10,1, 11.9,1,1, 9.326, 10579.240, 235.123, 52667.000 21/05/14,16:09:31,07,10,1, 11.9,1,1, 9.326, 10579.230, 235.099, 52666.974 21/05/14,16:09:31,08,10,1, 11.9,1,1, 9.326, 10579.233, 235.122, 52666.958 21/05/14,16:09:31,09,10,1, 11.9,1,1, 9.326, 10579.240, 235.151, 52666.999 21/05/14,16:09:31,10,10,1, 11.9,1,1, 9.326, 10579.205, 235.133, 52666.984 21/05/14,16:09:31,11,10,1, 11.9,1,1, 9.326, 10579.241, 235.145, 52666.997 21/05/14,16:09:31,12,10,1, 11.9,1,1, 9.326, 10579.238, 235.139, 52666.976 21/05/14,16:09:31,13,10,1, 11.9,1,1, 9.326, 10579.229, 235.141, 52667.002 21/05/14,16:09:31,14,10,1, 11.9,1,1, 9.326, 10579.243, 235.154, 52667.000 21/05/14,16:09:31,15,10,1, 11.9,1,1, 9.326, 10579.240, 235.157, 52666.985 21/05/14,16:09:31,16,10,1, 11.9,1,1, 9.326, 10579.234, 235.149, 52666.961 21/05/14,16:09:31,17,10,1, 11.9,1,1, 9.326, 10579.247, 235.138, 52666.982 21/05/14,16:09:31,18,10,1, 11.9,1,1, 9.326, 10579.256, 235.150, 52666.950 21/05/14,16:09:31,19,10,1, 11.9,1,1, 9.326, 10579.256, 235.146, 52666.957 21/05/14,16:09:32,00,11,1, 11.9,1,1, 9.325, 10579.256, 235.146, 52666.957 21/05/14,16:09:32,01,11,1, 11.9,1,1, 9.325, 10579.268, 235.170, 52666.960 21/05/14,16:09:32,02,11,1, 11.9,1,1, 9.325, 10579.282, 235.175, 52666.941 21/05/14,16:09:32,03,11,1, 11.9,1,1, 9.325, 10579.280, 235.176, 52666.958 21/05/14,16:09:32,04,11,1, 11.9,1,1, 9.325, 10579.275, 235.191, 52666.939 21/05/14,16:09:32,05,11,1, 11.9,1,1, 9.325, 10579.265, 235.200, 52666.976 21/05/14,16:09:32,06,11,1, 11.9,1,1, 9.325, 10579.270, 235.190, 52666.985 21/05/14,16:09:32,07,11,1, 11.9,1,1, 9.325, 10579.289, 235.177, 52666.966 21/05/14,16:09:32,08,11,1, 11.9,1,1, 9.325, 10579.274, 235.195, 52666.941 21/05/14,16:09:32,09,11,1, 11.9,1,1, 9.325, 10579.276, 235.188, 52666.987 21/05/14,16:09:32,10,11,1, 11.9,1,1, 9.325, 10579.289, 235.218, 52666.956 21/05/14,16:09:32,11,11,1, 11.9,1,1, 9.325, 10579.284, 235.214, 52666.976 21/05/14,16:09:32,12,11,1, 11.9,1,1, 9.325, 10579.287, 235.222, 52666.941 21/05/14,16:09:32,13,11,1, 11.9,1,1, 9.325, 10579.325, 235.209, 52666.958 21/05/14,16:09:32,14,11,1, 11.9,1,1, 9.325, 10579.287, 235.247, 52666.979 21/05/14,16:09:32,15,11,1, 11.9,1,1, 9.325, 10579.293, 235.223, 52666.962 21/05/14,16:09:32,16,11,1, 11.9,1,1, 9.325, 10579.288, 235.228, 52666.963 21/05/14,16:09:32,17,11,1, 11.9,1,1, 9.325, 10579.297, 235.224, 52666.960 21/05/14,16:09:32,18,11,1, 11.9,1,1, 9.325, 10579.335, 235.225, 52666.964 21/05/14,16:09:32,19,11,1, 11.9,1,1, 9.325, 10579.308, 235.232, 52666.951 21/05/14,16:09:33,00,11,1, 11.9,1,1, 9.323, 10579.306, 235.232, 52666.951 21/05/14,16:09:33,01,11,1, 11.9,1,1, 9.323, 10579.317, 235.253, 52666.971 21/05/14,16:09:33,02,11,1, 11.9,1,1, 9.323, 10579.336, 235.234, 52666.957 21/05/14,16:09:33,03,11,1, 11.9,1,1, 9.323, 10579.324, 235.265, 52666.940 21/05/14,16:09:33,04,11,1, 11.9,1,1, 9.323, 10579.312, 235.254, 52666.950 21/05/14,16:09:33,05,11,1, 11.9,1,1, 9.323, 10579.313, 235.245, 52666.976 21/05/14,16:09:33,06,11,1, 11.9,1,1, 9.323, 10579.316, 235.241, 52666.975 21/05/14,16:09:33,07,11,1, 11.9,1,1, 9.323, 10579.323, 235.273, 52667.013 21/05/14,16:09:33,08,11,1, 11.9,1,1, 9.323, 10579.344, 235.250, 52666.951 21/05/14,16:09:33,09,11,1, 11.9,1,1, 9.323, 10579.331, 235.273, 52666.962 21/05/14,16:09:33,10,11,1, 11.9,1,1, 9.323, 10579.337, 235.287, 52666.936 21/05/14,16:09:33,11,11,1, 11.9,1,1, 9.323, 10579.355, 235.288, 52666.958 21/05/14,16:09:33,12,11,1, 11.9,1,1, 9.323, 10579.334, 235.278, 52666.944 21/05/14,16:09:33,13,11,1, 11.9,1,1, 9.323, 10579.331, 235.298, 52666.958 21/05/14,16:09:33,14,11,1, 11.9,1,1, 9.323, 10579.361, 235.287, 52666.976 21/05/14,16:09:33,15,11,1, 11.9,1,1, 9.323, 10579.325, 235.280, 52666.950 21/05/14,16:09:33,16,11,1, 11.9,1,1, 9.323, 10579.318, 235.296, 52666.942 21/05/14,16:09:33,17,11,1, 11.9,1,1, 9.323, 10579.353, 235.307, 52666.944 21/05/14,16:09:33,18,11,1, 11.9,1,1, 9.323, 10579.346, 235.306, 52666.956 21/05/14,16:09:33,19,11,1, 11.9,1,1, 9.323, 10579.356, 235.317, 52666.960 21/05/14,16:09:34,00,11,1, 11.9,1,1, 9.324, 10579.356, 235.317, 52666.960 21/05/14,16:09:34,01,11,1, 11.9,1,1, 9.324, 10579.355, 235.325, 52666.948 21/05/14,16:09:34,02,11,1, 11.9,1,1, 9.324, 10579.344, 235.335, 52666.968 21/05/14,16:09:34,03,11,1, 11.9,1,1, 9.324, 10579.364, 235.337, 52666.940 21/05/14,16:09:34,04,11,1, 11.9,1,1, 9.324, 10579.378, 235.300, 52667.039 21/05/14,16:09:34,05,11,1, 11.9,1,1, 9.324, 10579.451, 235.335, 52666.906 21/05/14,16:09:34,06,11,1, 11.9,1,1, 9.324, 10579.370, 235.318, 52666.920 21/05/14,16:09:34,07,11,1, 11.9,1,1, 9.324, 10579.393, 235.317, 52666.917 21/05/14,16:09:34,08,11,1, 11.9,1,1, 9.324, 10579.383, 235.313, 52666.960 21/05/14,16:09:34,09,11,1, 11.9,1,1, 9.324, 10579.404, 235.324, 52666.931 21/05/14,16:09:34,10,11,1, 11.9,1,1, 9.324, 10579.371, 235.344, 52666.954 21/05/14,16:09:34,11,11,1, 11.9,1,1, 9.324, 10579.402, 235.333, 52666.983 21/05/14,16:09:34,12,11,1, 11.9,1,1, 9.324, 10579.381, 235.336, 52666.932 21/05/14,16:09:34,13,11,1, 11.9,1,1, 9.324, 10579.396, 235.345, 52666.914 21/05/14,16:09:34,14,11,1, 11.9,1,1, 9.324, 10579.375, 235.369, 52666.930 21/05/14,16:09:34,15,11,1, 11.9,1,1, 9.324, 10579.402, 235.373, 52666.950 21/05/14,16:09:34,16,11,1, 11.9,1,1, 9.324, 10579.398, 235.366, 52666.975 21/05/14,16:09:34,17,11,1, 11.9,1,1, 9.324, 10579.406, 235.351, 52666.943 21/05/14,16:09:34,18,11,1, 11.9,1,1, 9.324, 10579.402, 235.360, 52666.967 21/05/14,16:09:34,19,11,1, 11.9,1,1, 9.324, 10579.415, 235.351, 52666.984 21/05/14,16:09:35,00,11,1, 11.9,1,1, 9.322, 10579.414, 235.351, 52666.984 21/05/14,16:09:35,01,11,1, 11.9,1,1, 9.322, 10579.418, 235.351, 52666.980 21/05/14,16:09:35,02,11,1, 11.9,1,1, 9.322, 10579.444, 235.381, 52666.989 21/05/14,16:09:35,03,11,1, 11.9,1,1, 9.322, 10579.430, 235.373, 52666.989 21/05/14,16:09:35,04,11,1, 11.9,1,1, 9.322, 10579.432, 235.345, 52666.944 21/05/14,16:09:35,05,11,1, 11.9,1,1, 9.322, 10579.412, 235.387, 52666.981 21/05/14,16:09:35,06,11,1, 11.9,1,1, 9.322, 10579.427, 235.387, 52666.944 21/05/14,16:09:35,07,11,1, 11.9,1,1, 9.322, 10579.433, 235.390, 52666.962 21/05/14,16:09:35,08,11,1, 11.9,1,1, 9.322, 10579.445, 235.377, 52666.975 21/05/14,16:09:35,09,11,1, 11.9,1,1, 9.322, 10579.451, 235.379, 52666.956 21/05/14,16:09:35,10,11,1, 11.9,1,1, 9.322, 10579.438, 235.387, 52666.915 21/05/14,16:09:35,11,11,1, 11.9,1,1, 9.322, 10579.469, 235.384, 52666.934 21/05/14,16:09:35,12,11,1, 11.9,1,1, 9.322, 10579.471, 235.409, 52666.956 21/05/14,16:09:35,13,11,1, 11.9,1,1, 9.322, 10579.451, 235.378, 52666.899 21/05/14,16:09:35,14,11,1, 11.9,1,1, 9.322, 10579.455, 235.409, 52666.910 21/05/14,16:09:35,15,11,1, 11.9,1,1, 9.322, 10579.466, 235.408, 52666.946 21/05/14,16:09:35,16,11,1, 11.9,1,1, 9.322, 10579.467, 235.400, 52666.932 21/05/14,16:09:35,17,11,1, 11.9,1,1, 9.322, 10579.470, 235.406, 52666.949 21/05/14,16:09:35,18,11,1, 11.9,1,1, 9.322, 10579.487, 235.399, 52666.946 21/05/14,16:09:35,19,11,1, 11.9,1,1, 9.322, 10579.491, 235.415, 52666.956 21/05/14,16:09:36,00,11,1, 11.9,1,1, 9.329, 10579.489, 235.415, 52666.956 21/05/14,16:09:36,01,11,1, 11.9,1,1, 9.329, 10579.471, 235.419, 52666.886 21/05/14,16:09:36,02,11,1, 11.9,1,1, 9.329, 10579.477, 235.427, 52666.937 21/05/14,16:09:36,03,11,1, 11.9,1,1, 9.329, 10579.475, 235.431, 52666.959 21/05/14,16:09:36,04,11,1, 11.9,1,1, 9.329, 10579.487, 235.410, 52666.953 21/05/14,16:09:36,05,11,1, 11.9,1,1, 9.329, 10579.493, 235.429, 52666.953 21/05/14,16:09:36,06,11,1, 11.9,1,1, 9.329, 10579.492, 235.439, 52666.933 21/05/14,16:09:36,07,11,1, 11.9,1,1, 9.329, 10579.518, 235.417, 52666.952 21/05/14,16:09:36,08,11,1, 11.9,1,1, 9.329, 10579.519, 235.439, 52666.916 21/05/14,16:09:36,09,11,1, 11.9,1,1, 9.329, 10579.511, 235.439, 52666.931 21/05/14,16:09:36,10,11,1, 11.9,1,1, 9.329, 10579.515, 235.449, 52666.955 21/05/14,16:09:36,11,11,1, 11.9,1,1, 9.329, 10579.509, 235.444, 52666.926 21/05/14,16:09:36,12,11,1, 11.9,1,1, 9.329, 10579.527, 235.452, 52666.957 21/05/14,16:09:36,13,11,1, 11.9,1,1, 9.329, 10579.525, 235.440, 52666.953 21/05/14,16:09:36,14,11,1, 11.9,1,1, 9.329, 10579.503, 235.477, 52666.941 21/05/14,16:09:36,15,11,1, 11.9,1,1, 9.329, 10579.546, 235.459, 52666.950 21/05/14,16:09:36,16,11,1, 11.9,1,1, 9.329, 10579.544, 235.470, 52666.926 21/05/14,16:09:36,17,11,1, 11.9,1,1, 9.329, 10579.516, 235.457, 52666.969 21/05/14,16:09:36,18,11,1, 11.9,1,1, 9.329, 10579.519, 235.480, 52666.955 21/05/14,16:09:36,19,11,1, 11.9,1,1, 9.329, 10579.561, 235.482, 52666.926 21/05/14,16:09:37,00,11,1, 11.9,1,1, 9.323, 10579.556, 235.482, 52666.926 21/05/14,16:09:37,01,11,1, 11.9,1,1, 9.323, 10579.566, 235.479, 52666.945 21/05/14,16:09:37,02,11,1, 11.9,1,1, 9.323, 10579.538, 235.475, 52666.961 21/05/14,16:09:37,03,11,1, 11.9,1,1, 9.323, 10579.548, 235.442, 52666.952 21/05/14,16:09:37,04,11,1, 11.9,1,1, 9.323, 10579.534, 235.471, 52666.965 21/05/14,16:09:37,05,11,1, 11.9,1,1, 9.323, 10579.543, 235.494, 52666.948 21/05/14,16:09:37,06,11,1, 11.9,1,1, 9.323, 10579.527, 235.451, 52666.923 21/05/14,16:09:37,07,11,1, 11.9,1,1, 9.323, 10579.549, 235.464, 52666.884 21/05/14,16:09:37,08,11,1, 11.9,1,1, 9.323, 10579.600, 235.501, 52666.851 21/05/14,16:09:37,09,11,1, 11.9,1,1, 9.323, 10579.535, 235.496, 52666.887 21/05/14,16:09:37,10,11,1, 11.9,1,1, 9.323, 10579.546, 235.503, 52666.947 21/05/14,16:09:37,11,11,1, 11.9,1,1, 9.323, 10579.556, 235.512, 52666.882 21/05/14,16:09:37,12,11,1, 11.9,1,1, 9.323, 10579.577, 235.508, 52666.968 21/05/14,16:09:37,13,11,1, 11.9,1,1, 9.323, 10579.570, 235.514, 52666.920 21/05/14,16:09:37,14,11,1, 11.9,1,1, 9.323, 10579.578, 235.517, 52666.951 21/05/14,16:09:37,15,11,1, 11.9,1,1, 9.323, 10579.582, 235.490, 52666.925 21/05/14,16:09:37,16,11,1, 11.9,1,1, 9.323, 10579.578, 235.525, 52666.935 21/05/14,16:09:37,17,11,1, 11.9,1,1, 9.323, 10579.575, 235.489, 52666.930 21/05/14,16:09:37,18,11,1, 11.9,1,1, 9.323, 10579.571, 235.510, 52666.952 21/05/14,16:09:37,19,11,1, 11.9,1,1, 9.323, 10579.576, 235.521, 52666.959 21/05/14,16:09:38,00,11,1, 11.8,1,1, 9.322, 10579.573, 235.521, 52666.959 21/05/14,16:09:38,01,11,1, 11.8,1,1, 9.322, 10579.604, 235.515, 52666.981 21/05/14,16:09:38,02,11,1, 11.8,1,1, 9.322, 10579.580, 235.522, 52666.972 21/05/14,16:09:38,03,11,1, 11.8,1,1, 9.322, 10579.591, 235.512, 52666.943 21/05/14,16:09:38,04,11,1, 11.8,1,1, 9.322, 10579.598, 235.533, 52666.932 21/05/14,16:09:38,05,11,1, 11.8,1,1, 9.322, 10579.602, 235.521, 52666.939 21/05/14,16:09:38,06,11,1, 11.8,1,1, 9.322, 10579.602, 235.513, 52666.906 21/05/14,16:09:38,07,11,1, 11.8,1,1, 9.322, 10579.600, 235.531, 52666.929 21/05/14,16:09:38,08,11,1, 11.8,1,1, 9.322, 10579.625, 235.520, 52666.892 21/05/14,16:09:38,09,11,1, 11.8,1,1, 9.322, 10579.587, 235.544, 52666.914 21/05/14,16:09:38,10,11,1, 11.8,1,1, 9.322, 10579.608, 235.530, 52666.891 21/05/14,16:09:38,11,11,1, 11.8,1,1, 9.322, 10579.611, 235.552, 52666.904 21/05/14,16:09:38,12,11,1, 11.8,1,1, 9.322, 10579.626, 235.538, 52666.905 21/05/14,16:09:38,13,11,1, 11.8,1,1, 9.322, 10579.621, 235.550, 52666.896 21/05/14,16:09:38,14,11,1, 11.8,1,1, 9.322, 10579.611, 235.542, 52666.907 21/05/14,16:09:38,15,11,1, 11.8,1,1, 9.322, 10579.632, 235.560, 52666.899 21/05/14,16:09:38,16,11,1, 11.8,1,1, 9.322, 10579.639, 235.544, 52666.926 21/05/14,16:09:38,17,11,1, 11.8,1,1, 9.322, 10579.631, 235.545, 52666.892 21/05/14,16:09:38,18,11,1, 11.8,1,1, 9.322, 10579.635, 235.551, 52666.910 21/05/14,16:09:38,19,11,1, 11.8,1,1, 9.322, 10579.632, 235.560, 52666.931 21/05/14,16:09:39,00,11,1, 11.8,1,1, 9.325, 10579.631, 235.560, 52666.931 21/05/14,16:09:39,01,11,1, 11.8,1,1, 9.325, 10579.670, 235.571, 52666.908 21/05/14,16:09:39,02,11,1, 11.8,1,1, 9.325, 10579.622, 235.553, 52666.952 21/05/14,16:09:39,03,11,1, 11.8,1,1, 9.325, 10579.658, 235.568, 52666.906 21/05/14,16:09:39,04,11,1, 11.8,1,1, 9.325, 10579.621, 235.561, 52666.906 21/05/14,16:09:39,05,11,1, 11.8,1,1, 9.325, 10579.657, 235.570, 52666.895 21/05/14,16:09:39,06,11,1, 11.8,1,1, 9.325, 10579.649, 235.587, 52666.919 21/05/14,16:09:39,07,11,1, 11.8,1,1, 9.325, 10579.659, 235.597, 52666.941 21/05/14,16:09:39,08,11,1, 11.8,1,1, 9.325, 10579.669, 235.592, 52666.885 21/05/14,16:09:39,09,11,1, 11.8,1,1, 9.325, 10579.658, 235.576, 52666.917 21/05/14,16:09:39,10,11,1, 11.8,1,1, 9.325, 10579.657, 235.584, 52666.894 21/05/14,16:09:39,11,11,1, 11.8,1,1, 9.325, 10579.659, 235.618, 52666.891 21/05/14,16:09:39,12,11,1, 11.8,1,1, 9.325, 10579.664, 235.609, 52666.813 21/05/14,16:09:39,13,11,1, 11.8,1,1, 9.325, 10579.661, 235.601, 52666.914 21/05/14,16:09:39,14,11,1, 11.8,1,1, 9.325, 10579.652, 235.583, 52666.923 21/05/14,16:09:39,15,11,1, 11.8,1,1, 9.325, 10579.677, 235.599, 52666.942 21/05/14,16:09:39,16,11,1, 11.8,1,1, 9.325, 10579.670, 235.582, 52666.899 21/05/14,16:09:39,17,11,1, 11.8,1,1, 9.325, 10579.688, 235.601, 52666.927 21/05/14,16:09:39,18,11,1, 11.8,1,1, 9.325, 10579.674, 235.613, 52666.893 21/05/14,16:09:39,19,11,1, 11.8,1,1, 9.325, 10579.686, 235.600, 52666.922 21/05/14,16:09:40,00,11,1, 11.8,1,1, 9.322, 10579.681, 235.600, 52666.922 21/05/14,16:09:40,01,11,1, 11.8,1,1, 9.322, 10579.683, 235.592, 52666.902 21/05/14,16:09:40,02,11,1, 11.8,1,1, 9.322, 10579.681, 235.613, 52666.908 21/05/14,16:09:40,03,11,1, 11.8,1,1, 9.322, 10579.704, 235.603, 52666.907 21/05/14,16:09:40,04,11,1, 11.8,1,1, 9.322, 10579.704, 235.615, 52666.901 21/05/14,16:09:40,05,11,1, 11.8,1,1, 9.322, 10579.680, 235.628, 52666.904 21/05/14,16:09:40,06,11,1, 11.8,1,1, 9.322, 10579.687, 235.613, 52666.903 21/05/14,16:09:40,07,11,1, 11.8,1,1, 9.322, 10579.668, 235.656, 52666.895 21/05/14,16:09:40,08,11,1, 11.8,1,1, 9.322, 10579.699, 235.613, 52666.913 21/05/14,16:09:40,09,11,1, 11.8,1,1, 9.322, 10579.699, 235.623, 52666.888 21/05/14,16:09:40,10,11,1, 11.8,1,1, 9.322, 10579.706, 235.625, 52666.884 21/05/14,16:09:40,11,11,1, 11.8,1,1, 9.322, 10579.702, 235.622, 52666.908 21/05/14,16:09:40,12,11,1, 11.8,1,1, 9.322, 10579.713, 235.622, 52666.903 21/05/14,16:09:40,13,11,1, 11.8,1,1, 9.322, 10579.719, 235.614, 52666.883 21/05/14,16:09:40,14,11,1, 11.8,1,1, 9.322, 10579.716, 235.621, 52666.892 21/05/14,16:09:40,15,11,1, 11.8,1,1, 9.322, 10579.717, 235.650, 52666.902 21/05/14,16:09:40,16,11,1, 11.8,1,1, 9.322, 10579.736, 235.636, 52666.883 21/05/14,16:09:40,17,11,1, 11.8,1,1, 9.322, 10579.736, 235.630, 52666.841 21/05/14,16:09:40,18,11,1, 11.8,1,1, 9.322, 10579.698, 235.633, 52666.901 21/05/14,16:09:40,19,11,1, 11.8,1,1, 9.322, 10579.725, 235.640, 52666.891 21/05/14,16:09:41,00,11,1, 11.9,1,1, 9.323, 10579.723, 235.640, 52666.891 21/05/14,16:09:41,01,11,1, 11.9,1,1, 9.323, 10579.741, 235.638, 52666.894 21/05/14,16:09:41,02,11,1, 11.9,1,1, 9.323, 10579.728, 235.659, 52666.895 21/05/14,16:09:41,03,11,1, 11.9,1,1, 9.323, 10579.738, 235.666, 52666.918 21/05/14,16:09:41,04,11,1, 11.9,1,1, 9.323, 10579.741, 235.648, 52666.898 21/05/14,16:09:41,05,11,1, 11.9,1,1, 9.323, 10579.743, 235.684, 52666.939 21/05/14,16:09:41,06,11,1, 11.9,1,1, 9.323, 10579.754, 235.649, 52666.900 21/05/14,16:09:41,07,11,1, 11.9,1,1, 9.323, 10579.758, 235.656, 52666.912 21/05/14,16:09:41,08,11,1, 11.9,1,1, 9.323, 10579.758, 235.672, 52666.918 21/05/14,16:09:41,09,11,1, 11.9,1,1, 9.323, 10579.743, 235.659, 52666.905 21/05/14,16:09:41,10,11,1, 11.9,1,1, 9.323, 10579.758, 235.630, 52666.843 21/05/14,16:09:41,11,11,1, 11.9,1,1, 9.323, 10579.758, 235.673, 52666.869 21/05/14,16:09:41,12,11,1, 11.9,1,1, 9.323, 10579.743, 235.675, 52666.884 21/05/14,16:09:41,13,11,1, 11.9,1,1, 9.323, 10579.742, 235.654, 52666.870 21/05/14,16:09:41,14,11,1, 11.9,1,1, 9.323, 10579.727, 235.667, 52666.875 21/05/14,16:09:41,15,11,1, 11.9,1,1, 9.323, 10579.762, 235.680, 52666.881 21/05/14,16:09:41,16,11,1, 11.9,1,1, 9.323, 10579.742, 235.654, 52666.869 21/05/14,16:09:41,17,11,1, 11.9,1,1, 9.323, 10579.765, 235.647, 52666.884 21/05/14,16:09:41,18,11,1, 11.9,1,1, 9.323, 10579.747, 235.677, 52666.888 21/05/14,16:09:41,19,11,1, 11.9,1,1, 9.323, 10579.749, 235.665, 52666.894 21/05/14,16:09:42,00,11,1, 11.9,1,1, 9.326, 10579.748, 235.665, 52666.894 21/05/14,16:09:42,01,11,1, 11.9,1,1, 9.326, 10579.743, 235.661, 52666.889 21/05/14,16:09:42,02,11,1, 11.9,1,1, 9.326, 10579.765, 235.657, 52666.865 21/05/14,16:09:42,03,11,1, 11.9,1,1, 9.326, 10579.747, 235.680, 52666.877 21/05/14,16:09:42,04,11,1, 11.9,1,1, 9.326, 10579.760, 235.675, 52666.900 21/05/14,16:09:42,05,11,1, 11.9,1,1, 9.326, 10579.741, 235.689, 52666.909 21/05/14,16:09:42,06,11,1, 11.9,1,1, 9.326, 10579.757, 235.651, 52666.882 21/05/14,16:09:42,07,11,1, 11.9,1,1, 9.326, 10579.760, 235.689, 52666.928 21/05/14,16:09:42,08,11,1, 11.9,1,1, 9.326, 10579.760, 235.684, 52666.914 21/05/14,16:09:42,09,11,1, 11.9,1,1, 9.326, 10579.784, 235.705, 52666.883 21/05/14,16:09:42,10,11,1, 11.9,1,1, 9.326, 10579.787, 235.696, 52666.861 21/05/14,16:09:42,11,11,1, 11.9,1,1, 9.326, 10579.752, 235.674, 52666.881 21/05/14,16:09:42,12,11,1, 11.9,1,1, 9.326, 10579.788, 235.701, 52666.883 21/05/14,16:09:42,13,11,1, 11.9,1,1, 9.326, 10579.801, 235.684, 52666.884 21/05/14,16:09:42,14,11,1, 11.9,1,1, 9.326, 10579.782, 235.705, 52666.890 21/05/14,16:09:42,15,11,1, 11.9,1,1, 9.326, 10579.798, 235.673, 52666.874 21/05/14,16:09:42,16,11,1, 11.9,1,1, 9.326, 10579.803, 235.673, 52666.901 21/05/14,16:09:42,17,11,1, 11.9,1,1, 9.326, 10579.788, 235.680, 52666.862 21/05/14,16:09:42,18,11,1, 11.9,1,1, 9.326, 10579.801, 235.713, 52666.872 21/05/14,16:09:42,19,11,1, 11.9,1,1, 9.326, 10579.802, 235.703, 52666.873 21/05/14,16:09:43,00,11,1, 11.9,1,1, 9.322, 10579.798, 235.703, 52666.873 21/05/14,16:09:43,01,11,1, 11.9,1,1, 9.322, 10579.824, 235.701, 52666.867 21/05/14,16:09:43,02,11,1, 11.9,1,1, 9.322, 10579.803, 235.699, 52666.866 21/05/14,16:09:43,03,11,1, 11.9,1,1, 9.322, 10579.832, 235.691, 52666.920 21/05/14,16:09:43,04,11,1, 11.9,1,1, 9.322, 10579.779, 235.697, 52666.932 21/05/14,16:09:43,05,11,1, 11.9,1,1, 9.322, 10579.813, 235.696, 52666.909 21/05/14,16:09:43,06,11,1, 11.9,1,1, 9.322, 10579.816, 235.694, 52666.888 21/05/14,16:09:43,07,11,1, 11.9,1,1, 9.322, 10579.801, 235.702, 52666.875 21/05/14,16:09:43,08,11,1, 11.9,1,1, 9.322, 10579.797, 235.709, 52666.910 21/05/14,16:09:43,09,11,1, 11.9,1,1, 9.322, 10579.810, 235.703, 52666.889 21/05/14,16:09:43,10,11,1, 11.9,1,1, 9.322, 10579.771, 235.705, 52666.872 21/05/14,16:09:43,11,11,1, 11.9,1,1, 9.322, 10579.822, 235.669, 52666.881 21/05/14,16:09:43,12,11,1, 11.9,1,1, 9.322, 10579.796, 235.728, 52666.886 21/05/14,16:09:43,13,11,1, 11.9,1,1, 9.322, 10579.801, 235.723, 52666.892 21/05/14,16:09:43,14,11,1, 11.9,1,1, 9.322, 10579.819, 235.706, 52666.885 21/05/14,16:09:43,15,11,1, 11.9,1,1, 9.322, 10579.815, 235.714, 52666.852 21/05/14,16:09:43,16,11,1, 11.9,1,1, 9.322, 10579.809, 235.733, 52666.867 21/05/14,16:09:43,17,11,1, 11.9,1,1, 9.322, 10579.816, 235.721, 52666.900 21/05/14,16:09:43,18,11,1, 11.9,1,1, 9.322, 10579.809, 235.727, 52666.863 21/05/14,16:09:43,19,11,1, 11.9,1,1, 9.322, 10579.806, 235.712, 52666.870 21/05/14,16:09:44,00,11,1, 11.9,1,1, 9.327, 10579.798, 235.712, 52666.870 21/05/14,16:09:44,01,11,1, 11.9,1,1, 9.327, 10579.826, 235.747, 52666.910 21/05/14,16:09:44,02,11,1, 11.9,1,1, 9.327, 10579.833, 235.726, 52666.879 21/05/14,16:09:44,03,11,1, 11.9,1,1, 9.327, 10579.818, 235.751, 52666.851 21/05/14,16:09:44,04,11,1, 11.9,1,1, 9.327, 10579.805, 235.717, 52666.846 21/05/14,16:09:44,05,11,1, 11.9,1,1, 9.327, 10579.831, 235.767, 52666.878 21/05/14,16:09:44,06,11,1, 11.9,1,1, 9.327, 10579.810, 235.750, 52666.870 21/05/14,16:09:44,07,11,1, 11.9,1,1, 9.327, 10579.805, 235.731, 52666.841 21/05/14,16:09:44,08,11,1, 11.9,1,1, 9.327, 10579.833, 235.751, 52666.830 21/05/14,16:09:44,09,11,1, 11.9,1,1, 9.327, 10579.825, 235.762, 52666.853 21/05/14,16:09:44,10,11,1, 11.9,1,1, 9.327, 10579.828, 235.721, 52666.840 21/05/14,16:09:44,11,11,1, 11.9,1,1, 9.327, 10579.830, 235.749, 52666.854 21/05/14,16:09:44,12,11,1, 11.9,1,1, 9.327, 10579.820, 235.753, 52666.886 21/05/14,16:09:44,13,11,1, 11.9,1,1, 9.327, 10579.856, 235.750, 52666.865 21/05/14,16:09:44,14,11,1, 11.9,1,1, 9.327, 10579.844, 235.754, 52666.864 21/05/14,16:09:44,15,11,1, 11.9,1,1, 9.327, 10579.827, 235.731, 52666.854 21/05/14,16:09:44,16,11,1, 11.9,1,1, 9.327, 10579.834, 235.762, 52666.863 21/05/14,16:09:44,17,11,1, 11.9,1,1, 9.327, 10579.836, 235.736, 52666.859 21/05/14,16:09:44,18,11,1, 11.9,1,1, 9.327, 10579.851, 235.772, 52666.848 21/05/14,16:09:44,19,11,1, 11.9,1,1, 9.327, 10579.822, 235.751, 52666.876 21/05/14,16:09:45,00,11,1, 11.9,1,1, 9.323, 10579.815, 235.751, 52666.876 21/05/14,16:09:45,01,11,1, 11.9,1,1, 9.323, 10579.841, 235.767, 52666.894 21/05/14,16:09:45,02,11,1, 11.9,1,1, 9.323, 10579.823, 235.757, 52666.895 21/05/14,16:09:45,03,11,1, 11.9,1,1, 9.323, 10579.862, 235.769, 52666.908 21/05/14,16:09:45,04,11,1, 11.9,1,1, 9.323, 10579.859, 235.790, 52666.879 21/05/14,16:09:45,05,11,1, 11.9,1,1, 9.323, 10579.835, 235.790, 52666.887 21/05/14,16:09:45,06,11,1, 11.9,1,1, 9.323, 10579.854, 235.766, 52666.864 21/05/14,16:09:45,07,11,1, 11.9,1,1, 9.323, 10579.824, 235.784, 52666.904 21/05/14,16:09:45,08,11,1, 11.9,1,1, 9.323, 10579.853, 235.781, 52666.903 21/05/14,16:09:45,09,11,1, 11.9,1,1, 9.323, 10579.845, 235.775, 52666.924 21/05/14,16:09:45,10,11,1, 11.9,1,1, 9.323, 10579.861, 235.789, 52666.880 21/05/14,16:09:45,11,11,1, 11.9,1,1, 9.323, 10579.854, 235.793, 52666.892 21/05/14,16:09:45,12,11,1, 11.9,1,1, 9.323, 10579.846, 235.771, 52666.889 21/05/14,16:09:45,13,11,1, 11.9,1,1, 9.323, 10579.843, 235.786, 52666.875 21/05/14,16:09:45,14,11,1, 11.9,1,1, 9.323, 10579.851, 235.780, 52666.896 21/05/14,16:09:45,15,11,1, 11.9,1,1, 9.323, 10579.836, 235.795, 52666.896 21/05/14,16:09:45,16,11,1, 11.9,1,1, 9.323, 10579.848, 235.788, 52666.902 21/05/14,16:09:45,17,11,1, 11.9,1,1, 9.323, 10579.855, 235.820, 52666.891 21/05/14,16:09:45,18,11,1, 11.9,1,1, 9.323, 10579.866, 235.798, 52666.893 21/05/14,16:09:45,19,11,1, 11.9,1,1, 9.323, 10579.854, 235.812, 52666.909 21/05/14,16:09:46,00,11,1, 11.9,1,1, 9.323, 10579.848, 235.812, 52666.909 21/05/14,16:09:46,01,11,1, 11.9,1,1, 9.323, 10579.835, 235.799, 52666.899 21/05/14,16:09:46,02,11,1, 11.9,1,1, 9.323, 10579.857, 235.823, 52666.861 21/05/14,16:09:46,03,11,1, 11.9,1,1, 9.323, 10579.863, 235.803, 52666.900 21/05/14,16:09:46,04,11,1, 11.9,1,1, 9.323, 10579.856, 235.803, 52666.880 21/05/14,16:09:46,05,11,1, 11.9,1,1, 9.323, 10579.860, 235.802, 52666.865 21/05/14,16:09:46,06,11,1, 11.9,1,1, 9.323, 10579.868, 235.826, 52666.923 21/05/14,16:09:46,07,11,1, 11.9,1,1, 9.323, 10579.870, 235.813, 52666.889 21/05/14,16:09:46,08,11,1, 11.9,1,1, 9.323, 10579.851, 235.827, 52666.920 21/05/14,16:09:46,09,11,1, 11.9,1,1, 9.323, 10579.857, 235.832, 52666.894 21/05/14,16:09:46,10,11,1, 11.9,1,1, 9.323, 10579.858, 235.835, 52666.941 21/05/14,16:09:46,11,11,1, 11.9,1,1, 9.323, 10579.844, 235.835, 52666.894 21/05/14,16:09:46,12,11,1, 11.9,1,1, 9.323, 10579.850, 235.831, 52666.953 21/05/14,16:09:46,13,11,1, 11.9,1,1, 9.323, 10579.864, 235.817, 52666.911 21/05/14,16:09:46,14,11,1, 11.9,1,1, 9.323, 10579.857, 235.806, 52666.903 21/05/14,16:09:46,15,11,1, 11.9,1,1, 9.323, 10579.843, 235.801, 52666.744 21/05/14,16:09:46,16,11,1, 11.9,1,1, 9.323, 10579.855, 235.798, 52666.882 21/05/14,16:09:46,17,11,1, 11.9,1,1, 9.323, 10579.821, 235.835, 52666.926 21/05/14,16:09:46,18,11,1, 11.9,1,1, 9.323, 10579.865, 235.814, 52666.952 21/05/14,16:09:46,19,11,1, 11.9,1,1, 9.323, 10579.861, 235.837, 52666.918 21/05/14,16:09:47,00,11,1, 11.9,1,1, 9.321, 10579.857, 235.837, 52666.918 21/05/14,16:09:47,01,11,1, 11.9,1,1, 9.321, 10579.872, 235.812, 52666.946 21/05/14,16:09:47,02,11,1, 11.9,1,1, 9.321, 10579.853, 235.836, 52666.952 21/05/14,16:09:47,03,11,1, 11.9,1,1, 9.321, 10579.857, 235.821, 52666.939 21/05/14,16:09:47,04,11,1, 11.9,1,1, 9.321, 10579.852, 235.845, 52666.907 21/05/14,16:09:47,05,11,1, 11.9,1,1, 9.321, 10579.859, 235.835, 52666.933 21/05/14,16:09:47,06,11,1, 11.9,1,1, 9.321, 10579.830, 235.824, 52666.938 21/05/14,16:09:47,07,11,1, 11.9,1,1, 9.321, 10579.856, 235.848, 52666.926 21/05/14,16:09:47,08,11,1, 11.9,1,1, 9.321, 10579.840, 235.845, 52666.949 21/05/14,16:09:47,09,11,1, 11.9,1,1, 9.321, 10579.853, 235.844, 52666.950 21/05/14,16:09:47,10,11,1, 11.9,1,1, 9.321, 10579.844, 235.842, 52666.907 21/05/14,16:09:47,11,11,1, 11.9,1,1, 9.321, 10579.845, 235.833, 52666.934 21/05/14,16:09:47,12,11,1, 11.9,1,1, 9.321, 10579.877, 235.835, 52666.915 21/05/14,16:09:47,13,11,1, 11.9,1,1, 9.321, 10579.868, 235.845, 52666.947 21/05/14,16:09:47,14,11,1, 11.9,1,1, 9.321, 10579.867, 235.861, 52666.930 21/05/14,16:09:47,15,11,1, 11.9,1,1, 9.321, 10579.874, 235.862, 52666.917 21/05/14,16:09:47,16,11,1, 11.9,1,1, 9.321, 10579.869, 235.858, 52666.909 21/05/14,16:09:47,17,11,1, 11.9,1,1, 9.321, 10579.872, 235.841, 52666.959 21/05/14,16:09:47,18,11,1, 11.9,1,1, 9.321, 10579.863, 235.854, 52666.946 21/05/14,16:09:47,19,11,1, 11.9,1,1, 9.321, 10579.881, 235.848, 52666.971 21/05/14,16:09:48,00,11,1, 11.9,1,1, 9.325, 10579.873, 235.848, 52666.971 21/05/14,16:09:48,01,11,1, 11.9,1,1, 9.325, 10579.884, 235.855, 52666.959 21/05/14,16:09:48,02,11,1, 11.9,1,1, 9.325, 10579.870, 235.866, 52666.939 21/05/14,16:09:48,03,11,1, 11.9,1,1, 9.325, 10579.886, 235.836, 52666.942 21/05/14,16:09:48,04,11,1, 11.9,1,1, 9.325, 10579.830, 235.880, 52667.153 21/05/14,16:09:48,05,11,1, 11.9,1,1, 9.325, 10579.801, 235.875, 52666.814 21/05/14,16:09:48,06,11,1, 11.9,1,1, 9.325, 10579.888, 235.864, 52666.995 21/05/14,16:09:48,07,11,1, 11.9,1,1, 9.325, 10579.884, 235.885, 52666.894 21/05/14,16:09:48,08,11,1, 11.9,1,1, 9.325, 10579.877, 235.878, 52666.850 21/05/14,16:09:48,09,11,1, 11.9,1,1, 9.325, 10579.885, 235.852, 52666.916 21/05/14,16:09:48,10,11,1, 11.9,1,1, 9.325, 10579.837, 235.905, 52666.941 21/05/14,16:09:48,11,11,1, 11.9,1,1, 9.325, 10579.854, 235.888, 52667.005 21/05/14,16:09:48,12,11,1, 11.9,1,1, 9.325, 10579.850, 235.902, 52666.951 21/05/14,16:09:48,13,11,1, 11.9,1,1, 9.325, 10579.856, 235.907, 52666.958 21/05/14,16:09:48,14,11,1, 11.9,1,1, 9.325, 10579.857, 235.912, 52666.958 21/05/14,16:09:48,15,11,1, 11.9,1,1, 9.325, 10579.859, 235.924, 52666.939 21/05/14,16:09:48,16,11,1, 11.9,1,1, 9.325, 10579.851, 235.902, 52666.929 21/05/14,16:09:48,17,11,1, 11.9,1,1, 9.325, 10579.841, 235.901, 52666.919 21/05/14,16:09:48,18,11,1, 11.9,1,1, 9.325, 10579.851, 235.904, 52666.945 21/05/14,16:09:48,19,11,1, 11.9,1,1, 9.325, 10579.861, 235.909, 52666.909 21/05/14,16:09:49,00,11,1, 11.9,1,1, 9.323, 10579.857, 235.909, 52666.909 21/05/14,16:09:49,01,11,1, 11.9,1,1, 9.323, 10579.862, 235.911, 52666.926 21/05/14,16:09:49,02,11,1, 11.9,1,1, 9.323, 10579.863, 235.910, 52666.927 21/05/14,16:09:49,03,11,1, 11.9,1,1, 9.323, 10579.862, 235.925, 52666.919 21/05/14,16:09:49,04,11,1, 11.9,1,1, 9.323, 10579.859, 235.917, 52666.879 21/05/14,16:09:49,05,11,1, 11.9,1,1, 9.323, 10579.856, 235.951, 52667.079 21/05/14,16:09:49,06,11,1, 11.9,1,1, 9.323, 10579.889, 235.903, 52666.868 21/05/14,16:09:49,07,11,1, 11.9,1,1, 9.323, 10579.857, 235.966, 52667.077 21/05/14,16:09:49,08,11,1, 11.9,1,1, 9.323, 10579.870, 235.934, 52666.898 21/05/14,16:09:49,09,11,1, 11.9,1,1, 9.323, 10579.891, 235.945, 52666.847 21/05/14,16:09:49,10,11,1, 11.9,1,1, 9.323, 10579.849, 235.961, 52666.921 21/05/14,16:09:49,11,11,1, 11.9,1,1, 9.323, 10579.831, 235.945, 52666.939 21/05/14,16:09:49,12,11,1, 11.9,1,1, 9.323, 10579.847, 235.928, 52666.898 21/05/14,16:09:49,13,11,1, 11.9,1,1, 9.323, 10579.859, 235.943, 52666.924 21/05/14,16:09:49,14,11,1, 11.9,1,1, 9.323, 10579.854, 235.963, 52666.968 21/05/14,16:09:49,15,11,1, 11.9,1,1, 9.323, 10579.854, 235.933, 52666.905 21/05/14,16:09:49,16,11,1, 11.9,1,1, 9.323, 10579.842, 235.978, 52666.933 21/05/14,16:09:49,17,11,1, 11.9,1,1, 9.323, 10579.844, 235.952, 52666.903 21/05/14,16:09:49,18,11,1, 11.9,1,1, 9.323, 10579.864, 235.956, 52666.911 21/05/14,16:09:49,19,11,1, 11.9,1,1, 9.323, 10579.820, 235.954, 52666.884 21/05/14,16:09:50,00,11,1, 11.9,1,1, 9.325, 10579.815, 235.954, 52666.884 21/05/14,16:09:50,01,11,1, 11.9,1,1, 9.325, 10579.833, 235.940, 52666.914 21/05/14,16:09:50,02,11,1, 11.9,1,1, 9.325, 10579.828, 235.954, 52666.855 21/05/14,16:09:50,03,11,1, 11.9,1,1, 9.325, 10579.832, 235.975, 52666.893 21/05/14,16:09:50,04,11,1, 11.9,1,1, 9.325, 10579.852, 235.967, 52666.897 21/05/14,16:09:50,05,11,1, 11.9,1,1, 9.325, 10579.842, 235.971, 52666.870 21/05/14,16:09:50,06,11,1, 11.9,1,1, 9.325, 10579.850, 235.949, 52666.858 21/05/14,16:09:50,07,11,1, 11.9,1,1, 9.325, 10579.844, 235.991, 52666.897 21/05/14,16:09:50,08,11,1, 11.9,1,1, 9.325, 10579.842, 235.985, 52666.940 21/05/14,16:09:50,09,11,1, 11.9,1,1, 9.325, 10579.837, 235.973, 52666.861 21/05/14,16:09:50,10,11,1, 11.9,1,1, 9.325, 10579.845, 235.995, 52666.852 21/05/14,16:09:50,11,11,1, 11.9,1,1, 9.325, 10579.835, 235.989, 52666.930 21/05/14,16:09:50,12,11,1, 11.9,1,1, 9.325, 10579.823, 235.969, 52666.896 21/05/14,16:09:50,13,11,1, 11.9,1,1, 9.325, 10579.860, 235.984, 52666.880 21/05/14,16:09:50,14,11,1, 11.9,1,1, 9.325, 10579.861, 235.988, 52666.908 21/05/14,16:09:50,15,11,1, 11.9,1,1, 9.325, 10579.839, 236.017, 52666.857 21/05/14,16:09:50,16,11,1, 11.9,1,1, 9.325, 10579.832, 235.999, 52666.872 21/05/14,16:09:50,17,11,1, 11.9,1,1, 9.325, 10579.812, 236.015, 52666.851 21/05/14,16:09:50,18,11,1, 11.9,1,1, 9.325, 10579.831, 236.023, 52666.889 21/05/14,16:09:50,19,11,1, 11.9,1,1, 9.325, 10579.812, 236.016, 52666.881 21/05/14,16:09:51,00,11,1, 11.9,1,1, 9.324, 10579.807, 236.016, 52666.881 21/05/14,16:09:51,01,11,1, 11.9,1,1, 9.324, 10579.828, 236.026, 52666.947 21/05/14,16:09:51,02,11,1, 11.9,1,1, 9.324, 10579.839, 236.015, 52666.895 21/05/14,16:09:51,03,11,1, 11.9,1,1, 9.324, 10579.808, 236.035, 52666.901 21/05/14,16:09:51,04,11,1, 11.9,1,1, 9.324, 10579.798, 236.033, 52666.721 21/05/14,16:09:51,05,11,1, 11.9,1,1, 9.324, 10579.871, 236.018, 52666.818 21/05/14,16:09:51,06,11,1, 11.9,1,1, 9.324, 10579.803, 236.035, 52666.818 21/05/14,16:09:51,07,11,1, 11.9,1,1, 9.324, 10579.805, 236.030, 52666.912 21/05/14,16:09:51,08,11,1, 11.9,1,1, 9.324, 10579.816, 236.049, 52666.883 21/05/14,16:09:51,09,11,1, 11.9,1,1, 9.324, 10579.809, 236.031, 52666.867 21/05/14,16:09:51,10,11,1, 11.9,1,1, 9.324, 10579.829, 236.052, 52666.881 21/05/14,16:09:51,11,11,1, 11.9,1,1, 9.324, 10579.784, 236.053, 52666.918 21/05/14,16:09:51,12,11,1, 11.9,1,1, 9.324, 10579.806, 236.067, 52666.903 21/05/14,16:09:51,13,11,1, 11.9,1,1, 9.324, 10579.822, 236.060, 52666.925 21/05/14,16:09:51,14,11,1, 11.9,1,1, 9.324, 10579.807, 236.052, 52666.893 21/05/14,16:09:51,15,11,1, 11.9,1,1, 9.324, 10579.823, 236.062, 52666.864 21/05/14,16:09:51,16,11,1, 11.9,1,1, 9.324, 10579.799, 236.071, 52666.892 21/05/14,16:09:51,17,11,1, 11.9,1,1, 9.324, 10579.818, 236.073, 52666.907 21/05/14,16:09:51,18,11,1, 11.9,1,1, 9.324, 10579.792, 236.085, 52666.902 21/05/14,16:09:51,19,11,1, 11.9,1,1, 9.324, 10579.825, 236.083, 52666.889 21/05/14,16:09:52,00,11,1, 11.8,1,1, 9.322, 10579.823, 236.083, 52666.889 21/05/14,16:09:52,01,11,1, 11.8,1,1, 9.322, 10579.812, 236.079, 52666.901 21/05/14,16:09:52,02,11,1, 11.8,1,1, 9.322, 10579.828, 236.096, 52666.933 21/05/14,16:09:52,03,11,1, 11.8,1,1, 9.322, 10579.813, 236.091, 52666.910 21/05/14,16:09:52,04,11,1, 11.8,1,1, 9.322, 10579.814, 236.105, 52666.907 21/05/14,16:09:52,05,11,1, 11.8,1,1, 9.322, 10579.806, 236.123, 52666.953 21/05/14,16:09:52,06,11,1, 11.8,1,1, 9.322, 10579.809, 236.095, 52666.915 21/05/14,16:09:52,07,11,1, 11.8,1,1, 9.322, 10579.808, 236.099, 52666.884 21/05/14,16:09:52,08,11,1, 11.8,1,1, 9.322, 10579.802, 236.113, 52666.939 21/05/14,16:09:52,09,11,1, 11.8,1,1, 9.322, 10579.839, 236.128, 52666.919 21/05/14,16:09:52,10,11,1, 11.8,1,1, 9.322, 10579.798, 236.124, 52666.949 21/05/14,16:09:52,11,11,1, 11.8,1,1, 9.322, 10579.802, 236.115, 52666.876 21/05/14,16:09:52,12,11,1, 11.8,1,1, 9.322, 10579.818, 236.115, 52666.927 21/05/14,16:09:52,13,11,1, 11.8,1,1, 9.322, 10579.815, 236.100, 52666.909 21/05/14,16:09:52,14,11,1, 11.8,1,1, 9.322, 10579.796, 236.100, 52666.901 21/05/14,16:09:52,15,11,1, 11.8,1,1, 9.322, 10579.787, 236.133, 52666.907 21/05/14,16:09:52,16,11,1, 11.8,1,1, 9.322, 10579.806, 236.133, 52666.910 21/05/14,16:09:52,17,11,1, 11.8,1,1, 9.322, 10579.771, 236.121, 52666.935 21/05/14,16:09:52,18,11,1, 11.8,1,1, 9.322, 10579.800, 236.120, 52666.925 21/05/14,16:09:52,19,11,1, 11.8,1,1, 9.322, 10579.792, 236.131, 52666.896 21/05/14,16:09:53,00,11,1, 11.9,1,1, 9.322, 10579.790, 236.131, 52666.896 21/05/14,16:09:53,01,11,1, 11.9,1,1, 9.322, 10579.799, 236.146, 52666.907 21/05/14,16:09:53,02,11,1, 11.9,1,1, 9.322, 10579.787, 236.162, 52666.944 21/05/14,16:09:53,03,11,1, 11.9,1,1, 9.322, 10579.765, 236.127, 52666.911 21/05/14,16:09:53,04,11,1, 11.9,1,1, 9.322, 10579.816, 236.141, 52666.926 21/05/14,16:09:53,05,11,1, 11.9,1,1, 9.322, 10579.787, 236.158, 52666.915 21/05/14,16:09:53,06,11,1, 11.9,1,1, 9.322, 10579.784, 236.139, 52666.935 21/05/14,16:09:53,07,11,1, 11.9,1,1, 9.322, 10579.797, 236.148, 52666.912 21/05/14,16:09:53,08,11,1, 11.9,1,1, 9.322, 10579.774, 236.164, 52666.910 21/05/14,16:09:53,09,11,1, 11.9,1,1, 9.322, 10579.779, 236.183, 52666.916 21/05/14,16:09:53,10,11,1, 11.9,1,1, 9.322, 10579.782, 236.168, 52666.940 21/05/14,16:09:53,11,11,1, 11.9,1,1, 9.322, 10579.778, 236.155, 52666.919 21/05/14,16:09:53,12,11,1, 11.9,1,1, 9.322, 10579.765, 236.155, 52666.930 21/05/14,16:09:53,13,11,1, 11.9,1,1, 9.322, 10579.789, 236.168, 52666.959 21/05/14,16:09:53,14,11,1, 11.9,1,1, 9.322, 10579.790, 236.165, 52666.901 21/05/14,16:09:53,15,11,1, 11.9,1,1, 9.322, 10579.776, 236.184, 52666.919 21/05/14,16:09:53,16,11,1, 11.9,1,1, 9.322, 10579.775, 236.182, 52666.934 21/05/14,16:09:53,17,11,1, 11.9,1,1, 9.322, 10579.773, 236.191, 52666.914 21/05/14,16:09:53,18,11,1, 11.9,1,1, 9.322, 10579.771, 236.179, 52666.892 21/05/14,16:09:53,19,11,1, 11.9,1,1, 9.322, 10579.742, 236.180, 52667.091 21/05/14,16:09:54,00,11,1, 11.8,1,1, 9.325, 10579.740, 236.180, 52667.091 21/05/14,16:09:54,01,11,1, 11.8,1,1, 9.325, 10579.769, 236.182, 52666.891 21/05/14,16:09:54,02,11,1, 11.8,1,1, 9.325, 10579.757, 236.208, 52666.929 21/05/14,16:09:54,03,11,1, 11.8,1,1, 9.325, 10579.744, 236.223, 52666.913 21/05/14,16:09:54,04,11,1, 11.8,1,1, 9.325, 10579.771, 236.221, 52666.962 21/05/14,16:09:54,05,11,1, 11.8,1,1, 9.325, 10579.767, 236.233, 52666.956 21/05/14,16:09:54,06,11,1, 11.8,1,1, 9.325, 10579.757, 236.206, 52666.951 21/05/14,16:09:54,07,11,1, 11.8,1,1, 9.325, 10579.774, 236.221, 52666.956 21/05/14,16:09:54,08,11,1, 11.8,1,1, 9.325, 10579.755, 236.214, 52666.923 21/05/14,16:09:54,09,11,1, 11.8,1,1, 9.325, 10579.757, 236.232, 52666.960 21/05/14,16:09:54,10,11,1, 11.8,1,1, 9.325, 10579.743, 236.220, 52666.938 21/05/14,16:09:54,11,11,1, 11.8,1,1, 9.325, 10579.746, 236.225, 52666.964 21/05/14,16:09:54,12,11,1, 11.8,1,1, 9.325, 10579.754, 236.238, 52666.945 21/05/14,16:09:54,13,11,1, 11.8,1,1, 9.325, 10579.748, 236.236, 52666.941 21/05/14,16:09:54,14,11,1, 11.8,1,1, 9.325, 10579.750, 236.240, 52666.956 21/05/14,16:09:54,15,11,1, 11.8,1,1, 9.325, 10579.735, 236.246, 52666.964 21/05/14,16:09:54,16,11,1, 11.8,1,1, 9.325, 10579.752, 236.213, 52666.957 21/05/14,16:09:54,17,11,1, 11.8,1,1, 9.325, 10579.728, 236.246, 52666.990 21/05/14,16:09:54,18,11,1, 11.8,1,1, 9.325, 10579.755, 236.245, 52666.997 21/05/14,16:09:54,19,11,1, 11.8,1,1, 9.325, 10579.762, 236.251, 52666.980 21/05/14,16:09:55,00,11,1, 11.9,1,1, 9.321, 10579.756, 236.251, 52666.980 21/05/14,16:09:55,01,11,1, 11.9,1,1, 9.321, 10579.738, 236.272, 52666.988 21/05/14,16:09:55,02,11,1, 11.9,1,1, 9.321, 10579.727, 236.262, 52666.995 21/05/14,16:09:55,03,11,1, 11.9,1,1, 9.321, 10579.726, 236.235, 52666.966 21/05/14,16:09:55,04,11,1, 11.9,1,1, 9.321, 10579.717, 236.256, 52666.974 21/05/14,16:09:55,05,11,1, 11.9,1,1, 9.321, 10579.753, 236.242, 52666.992 21/05/14,16:09:55,06,11,1, 11.9,1,1, 9.321, 10579.728, 236.273, 52666.982 21/05/14,16:09:55,07,11,1, 11.9,1,1, 9.321, 10579.723, 236.266, 52666.994 21/05/14,16:09:55,08,11,1, 11.9,1,1, 9.321, 10579.733, 236.296, 52666.995 21/05/14,16:09:55,09,11,1, 11.9,1,1, 9.321, 10579.733, 236.286, 52666.995 21/05/14,16:09:55,10,11,1, 11.9,1,1, 9.321, 10579.730, 236.274, 52666.989 21/05/14,16:09:55,11,11,1, 11.9,1,1, 9.321, 10579.721, 236.271, 52666.962 21/05/14,16:09:55,12,11,1, 11.9,1,1, 9.321, 10579.719, 236.293, 52667.026 21/05/14,16:09:55,13,11,1, 11.9,1,1, 9.321, 10579.718, 236.272, 52666.995 21/05/14,16:09:55,14,11,1, 11.9,1,1, 9.321, 10579.721, 236.303, 52666.996 21/05/14,16:09:55,15,11,1, 11.9,1,1, 9.321, 10579.712, 236.308, 52667.011 21/05/14,16:09:55,16,11,1, 11.9,1,1, 9.321, 10579.724, 236.275, 52667.024 21/05/14,16:09:55,17,11,1, 11.9,1,1, 9.321, 10579.720, 236.323, 52667.018 21/05/14,16:09:55,18,11,1, 11.9,1,1, 9.321, 10579.725, 236.297, 52666.969 21/05/14,16:09:55,19,11,1, 11.9,1,1, 9.321, 10579.727, 236.315, 52667.004 21/05/14,16:09:56,00,11,1, 11.8,1,1, 9.321, 10579.723, 236.315, 52667.004 21/05/14,16:09:56,01,11,1, 11.8,1,1, 9.321, 10579.710, 236.321, 52667.279 21/05/14,16:09:56,02,11,1, 11.8,1,1, 9.321, 10579.759, 236.299, 52667.014 21/05/14,16:09:56,03,11,1, 11.8,1,1, 9.321, 10579.765, 236.295, 52666.931 21/05/14,16:09:56,04,11,1, 11.8,1,1, 9.321, 10579.705, 236.317, 52667.001 21/05/14,16:09:56,05,11,1, 11.8,1,1, 9.321, 10579.721, 236.331, 52667.031 21/05/14,16:09:56,06,11,1, 11.8,1,1, 9.321, 10579.706, 236.315, 52667.021 21/05/14,16:09:56,07,11,1, 11.8,1,1, 9.321, 10579.721, 236.336, 52667.051 21/05/14,16:09:56,08,11,1, 11.8,1,1, 9.321, 10579.712, 236.320, 52667.058 21/05/14,16:09:56,09,11,1, 11.8,1,1, 9.321, 10579.702, 236.333, 52667.037 21/05/14,16:09:56,10,11,1, 11.8,1,1, 9.321, 10579.712, 236.356, 52667.057 21/05/14,16:09:56,11,11,1, 11.8,1,1, 9.321, 10579.694, 236.343, 52667.008 21/05/14,16:09:56,12,11,1, 11.8,1,1, 9.321, 10579.707, 236.345, 52667.031 21/05/14,16:09:56,13,11,1, 11.8,1,1, 9.321, 10579.681, 236.354, 52667.020 21/05/14,16:09:56,14,11,1, 11.8,1,1, 9.321, 10579.693, 236.356, 52667.034 21/05/14,16:09:56,15,11,1, 11.8,1,1, 9.321, 10579.674, 236.351, 52667.040 21/05/14,16:09:56,16,11,1, 11.8,1,1, 9.321, 10579.697, 236.370, 52667.005 21/05/14,16:09:56,17,11,1, 11.8,1,1, 9.321, 10579.668, 236.360, 52667.044 21/05/14,16:09:56,18,11,1, 11.8,1,1, 9.321, 10579.682, 236.343, 52667.012 21/05/14,16:09:56,19,11,1, 11.8,1,1, 9.321, 10579.681, 236.352, 52667.061 21/05/14,16:09:57,00,11,1, 11.8,1,1, 9.323, 10579.673, 236.352, 52667.061 21/05/14,16:09:57,01,11,1, 11.8,1,1, 9.323, 10579.680, 236.372, 52666.980 21/05/14,16:09:57,02,11,1, 11.8,1,1, 9.323, 10579.671, 236.356, 52666.984 21/05/14,16:09:57,03,11,1, 11.8,1,1, 9.323, 10579.653, 236.396, 52667.012 21/05/14,16:09:57,04,11,1, 11.8,1,1, 9.323, 10579.686, 236.391, 52667.073 21/05/14,16:09:57,05,11,1, 11.8,1,1, 9.323, 10579.666, 236.401, 52667.015 21/05/14,16:09:57,06,11,1, 11.8,1,1, 9.323, 10579.654, 236.414, 52667.015 21/05/14,16:09:57,07,11,1, 11.8,1,1, 9.323, 10579.650, 236.392, 52667.052 21/05/14,16:09:57,08,11,1, 11.8,1,1, 9.323, 10579.656, 236.396, 52667.024 21/05/14,16:09:57,09,11,1, 11.8,1,1, 9.323, 10579.643, 236.409, 52667.028 21/05/14,16:09:57,10,11,1, 11.8,1,1, 9.323, 10579.645, 236.429, 52667.036 21/05/14,16:09:57,11,11,1, 11.8,1,1, 9.323, 10579.652, 236.415, 52667.043 21/05/14,16:09:57,12,11,1, 11.8,1,1, 9.323, 10579.664, 236.437, 52667.072 21/05/14,16:09:57,13,11,1, 11.8,1,1, 9.323, 10579.673, 236.431, 52667.024 21/05/14,16:09:57,14,11,1, 11.8,1,1, 9.323, 10579.651, 236.444, 52667.065 21/05/14,16:09:57,15,11,1, 11.8,1,1, 9.323, 10579.655, 236.424, 52667.042 21/05/14,16:09:57,16,11,1, 11.8,1,1, 9.323, 10579.647, 236.443, 52667.067 21/05/14,16:09:57,17,11,1, 11.8,1,1, 9.323, 10579.636, 236.432, 52667.032 21/05/14,16:09:57,18,11,1, 11.8,1,1, 9.323, 10579.637, 236.452, 52667.068 21/05/14,16:09:57,19,11,1, 11.8,1,1, 9.323, 10579.652, 236.424, 52667.049 21/05/14,16:09:58,00,11,1, 11.9,1,1, 9.323, 10579.648, 236.424, 52667.049 21/05/14,16:09:58,01,11,1, 11.9,1,1, 9.323, 10579.635, 236.420, 52667.055 21/05/14,16:09:58,02,11,1, 11.9,1,1, 9.323, 10579.642, 236.427, 52667.053 21/05/14,16:09:58,03,11,1, 11.9,1,1, 9.323, 10579.622, 236.445, 52667.022 21/05/14,16:09:58,04,11,1, 11.9,1,1, 9.323, 10579.637, 236.447, 52667.044 21/05/14,16:09:58,05,11,1, 11.9,1,1, 9.323, 10579.643, 236.418, 52667.028 21/05/14,16:09:58,06,11,1, 11.9,1,1, 9.323, 10579.637, 236.456, 52666.998 21/05/14,16:09:58,07,11,1, 11.9,1,1, 9.323, 10579.645, 236.453, 52667.065 21/05/14,16:09:58,08,11,1, 11.9,1,1, 9.323, 10579.638, 236.459, 52667.042 21/05/14,16:09:58,09,11,1, 11.9,1,1, 9.323, 10579.620, 236.453, 52667.023 21/05/14,16:09:58,10,11,1, 11.9,1,1, 9.323, 10579.641, 236.447, 52667.070 21/05/14,16:09:58,11,11,1, 11.9,1,1, 9.323, 10579.615, 236.468, 52667.077 21/05/14,16:09:58,12,11,1, 11.9,1,1, 9.323, 10579.626, 236.481, 52667.073 21/05/14,16:09:58,13,11,1, 11.9,1,1, 9.323, 10579.635, 236.468, 52667.044 21/05/14,16:09:58,14,11,1, 11.9,1,1, 9.323, 10579.630, 236.486, 52667.072 21/05/14,16:09:58,15,11,1, 11.9,1,1, 9.323, 10579.620, 236.477, 52667.033 21/05/14,16:09:58,16,11,1, 11.9,1,1, 9.323, 10579.604, 236.463, 52667.045 21/05/14,16:09:58,17,11,1, 11.9,1,1, 9.323, 10579.608, 236.489, 52667.055 21/05/14,16:09:58,18,11,1, 11.9,1,1, 9.323, 10579.576, 236.474, 52667.019 21/05/14,16:09:58,19,11,1, 11.9,1,1, 9.323, 10579.612, 236.501, 52667.052 21/05/14,16:09:59,00,11,1, 11.9,1,1, 9.323, 10579.606, 236.501, 52667.052 21/05/14,16:09:59,01,11,1, 11.9,1,1, 9.323, 10579.616, 236.483, 52667.087 21/05/14,16:09:59,02,11,1, 11.9,1,1, 9.323, 10579.601, 236.487, 52667.051 21/05/14,16:09:59,03,11,1, 11.9,1,1, 9.323, 10579.586, 236.515, 52667.027 21/05/14,16:09:59,04,11,1, 11.9,1,1, 9.323, 10579.611, 236.500, 52667.063 21/05/14,16:09:59,05,11,1, 11.9,1,1, 9.323, 10579.613, 236.515, 52667.078 21/05/14,16:09:59,06,11,1, 11.9,1,1, 9.323, 10579.628, 236.491, 52667.084 21/05/14,16:09:59,07,11,1, 11.9,1,1, 9.323, 10579.596, 236.525, 52667.066 21/05/14,16:09:59,08,11,1, 11.9,1,1, 9.323, 10579.610, 236.517, 52667.086 21/05/14,16:09:59,09,11,1, 11.9,1,1, 9.323, 10579.598, 236.521, 52667.083 21/05/14,16:09:59,10,11,1, 11.9,1,1, 9.323, 10579.612, 236.527, 52667.067 21/05/14,16:09:59,11,11,1, 11.9,1,1, 9.323, 10579.599, 236.536, 52667.087 21/05/14,16:09:59,12,11,1, 11.9,1,1, 9.323, 10579.580, 236.563, 52667.120 21/05/14,16:09:59,13,11,1, 11.9,1,1, 9.323, 10579.592, 236.517, 52667.093 21/05/14,16:09:59,14,11,1, 11.9,1,1, 9.323, 10579.601, 236.543, 52667.075 21/05/14,16:09:59,15,11,1, 11.9,1,1, 9.323, 10579.563, 236.556, 52667.047 21/05/14,16:09:59,16,11,1, 11.9,1,1, 9.323, 10579.571, 236.534, 52667.036 21/05/14,16:09:59,17,11,1, 11.9,1,1, 9.323, 10579.565, 236.522, 52667.087 21/05/14,16:09:59,18,11,1, 11.9,1,1, 9.323, 10579.560, 236.556, 52667.105 21/05/14,16:09:59,19,11,1, 11.9,1,1, 9.323, 10579.571, 236.558, 52667.087 21/05/14,16:10:00,00,11,1, 11.9,1,1, 9.324, 10579.565, 236.558, 52667.087 21/05/14,16:10:00,01,11,1, 11.9,1,1, 9.324, 10579.559, 236.566, 52667.113 21/05/14,16:10:00,02,11,1, 11.9,1,1, 9.324, 10579.571, 236.559, 52667.078 21/05/14,16:10:00,03,11,1, 11.9,1,1, 9.324, 10579.577, 236.562, 52667.073 21/05/14,16:10:00,04,11,1, 11.9,1,1, 9.324, 10579.536, 236.561, 52667.057 21/05/14,16:10:00,05,11,1, 11.9,1,1, 9.324, 10579.549, 236.565, 52667.089 21/05/14,16:10:00,06,11,1, 11.9,1,1, 9.324, 10579.576, 236.549, 52667.056 21/05/14,16:10:00,07,11,1, 11.9,1,1, 9.324, 10579.548, 236.572, 52667.050 21/05/14,16:10:00,08,11,1, 11.9,1,1, 9.324, 10579.563, 236.586, 52667.100 21/05/14,16:10:00,09,11,1, 11.9,1,1, 9.324, 10579.552, 236.587, 52667.125 21/05/14,16:10:00,10,11,1, 11.9,1,1, 9.324, 10579.543, 236.601, 52667.070 21/05/14,16:10:00,11,11,1, 11.9,1,1, 9.324, 10579.569, 236.561, 52667.122 21/05/14,16:10:00,12,11,1, 11.9,1,1, 9.324, 10579.575, 236.606, 52667.102 21/05/14,16:10:00,13,11,1, 11.9,1,1, 9.324, 10579.553, 236.594, 52667.120 21/05/14,16:10:00,14,11,1, 11.9,1,1, 9.324, 10579.549, 236.589, 52667.095 21/05/14,16:10:00,15,11,1, 11.9,1,1, 9.324, 10579.557, 236.586, 52667.129 21/05/14,16:10:00,16,11,1, 11.9,1,1, 9.324, 10579.551, 236.603, 52667.088 21/05/14,16:10:00,17,11,1, 11.9,1,1, 9.324, 10579.545, 236.593, 52667.090 21/05/14,16:10:00,18,11,1, 11.9,1,1, 9.324, 10579.546, 236.599, 52667.070 21/05/14,16:10:00,19,11,1, 11.9,1,1, 9.324, 10579.526, 236.593, 52667.053 21/05/14,16:10:01,00,10,1, 11.9,1,1, 9.321, 10579.523, 236.593, 52667.053 21/05/14,16:10:01,01,10,1, 11.9,1,1, 9.321, 10579.550, 236.616, 52667.119 21/05/14,16:10:01,02,10,1, 11.9,1,1, 9.321, 10579.543, 236.590, 52667.083 21/05/14,16:10:01,03,10,1, 11.9,1,1, 9.321, 10579.524, 236.597, 52667.061 21/05/14,16:10:01,04,10,1, 11.9,1,1, 9.321, 10579.552, 236.623, 52667.092 21/05/14,16:10:01,05,10,1, 11.9,1,1, 9.321, 10579.532, 236.625, 52667.075 21/05/14,16:10:01,06,10,1, 11.9,1,1, 9.321, 10579.525, 236.627, 52667.111 21/05/14,16:10:01,07,10,1, 11.9,1,1, 9.321, 10579.536, 236.644, 52667.104 21/05/14,16:10:01,08,10,1, 11.9,1,1, 9.321, 10579.515, 236.628, 52667.086 21/05/14,16:10:01,09,10,1, 11.9,1,1, 9.321, 10579.508, 236.632, 52667.126 21/05/14,16:10:01,10,10,1, 11.9,1,1, 9.321, 10579.528, 236.629, 52667.106 21/05/14,16:10:01,11,10,1, 11.9,1,1, 9.321, 10579.519, 236.608, 52667.107 21/05/14,16:10:01,12,10,1, 11.9,1,1, 9.321, 10579.529, 236.626, 52667.066 21/05/14,16:10:01,13,10,1, 11.9,1,1, 9.321, 10579.529, 236.637, 52667.097 21/05/14,16:10:01,14,10,1, 11.9,1,1, 9.321, 10579.515, 236.630, 52667.133 21/05/14,16:10:01,15,10,1, 11.9,1,1, 9.321, 10579.505, 236.619, 52667.135 21/05/14,16:10:01,16,10,1, 11.9,1,1, 9.321, 10579.499, 236.624, 52667.100 21/05/14,16:10:01,17,10,1, 11.9,1,1, 9.321, 10579.512, 236.669, 52667.137 21/05/14,16:10:01,18,10,1, 11.9,1,1, 9.321, 10579.491, 236.682, 52667.122 21/05/14,16:10:01,19,10,1, 11.9,1,1, 9.321, 10579.516, 236.639, 52667.075 21/05/14,16:10:02,00,10,1, 11.9,1,1, 9.320, 10579.515, 236.639, 52667.075 21/05/14,16:10:02,01,10,1, 11.9,1,1, 9.320, 10579.482, 236.634, 52667.085 21/05/14,16:10:02,02,10,1, 11.9,1,1, 9.320, 10579.499, 236.659, 52667.090 21/05/14,16:10:02,03,10,1, 11.9,1,1, 9.320, 10579.478, 236.646, 52667.100 21/05/14,16:10:02,04,10,1, 11.9,1,1, 9.320, 10579.482, 236.644, 52667.127 21/05/14,16:10:02,05,10,1, 11.9,1,1, 9.320, 10579.496, 236.668, 52667.134 21/05/14,16:10:02,06,10,1, 11.9,1,1, 9.320, 10579.480, 236.679, 52667.122 21/05/14,16:10:02,07,10,1, 11.9,1,1, 9.320, 10579.500, 236.671, 52667.105 21/05/14,16:10:02,08,10,1, 11.9,1,1, 9.320, 10579.504, 236.647, 52667.099 21/05/14,16:10:02,09,10,1, 11.9,1,1, 9.320, 10579.502, 236.637, 52667.093 21/05/14,16:10:02,10,10,1, 11.9,1,1, 9.320, 10579.484, 236.662, 52667.109 21/05/14,16:10:02,11,10,1, 11.9,1,1, 9.320, 10579.471, 236.669, 52667.134 21/05/14,16:10:02,12,10,1, 11.9,1,1, 9.320, 10579.502, 236.665, 52667.148 21/05/14,16:10:02,13,10,1, 11.9,1,1, 9.320, 10579.495, 236.668, 52667.121 21/05/14,16:10:02,14,10,1, 11.9,1,1, 9.320, 10579.488, 236.655, 52667.133 21/05/14,16:10:02,15,10,1, 11.9,1,1, 9.320, 10579.486, 236.686, 52667.128 21/05/14,16:10:02,16,10,1, 11.9,1,1, 9.320, 10579.482, 236.680, 52667.120 21/05/14,16:10:02,17,10,1, 11.9,1,1, 9.320, 10579.461, 236.674, 52667.138 21/05/14,16:10:02,18,10,1, 11.9,1,1, 9.320, 10579.493, 236.703, 52667.113 21/05/14,16:10:02,19,10,1, 11.9,1,1, 9.320, 10579.480, 236.706, 52667.149 21/05/14,16:10:03,00,10,1, 11.9,1,1, 9.320, 10579.473, 236.706, 52667.149 21/05/14,16:10:03,01,10,1, 11.9,1,1, 9.320, 10579.429, 236.717, 52667.156 21/05/14,16:10:03,02,10,1, 11.9,1,1, 9.320, 10579.454, 236.719, 52667.436 21/05/14,16:10:03,03,10,1, 11.9,1,1, 9.320, 10579.479, 236.719, 52667.118 21/05/14,16:10:03,04,10,1, 11.9,1,1, 9.320, 10579.456, 236.709, 52667.090 21/05/14,16:10:03,05,10,1, 11.9,1,1, 9.320, 10579.437, 236.728, 52667.129 21/05/14,16:10:03,06,10,1, 11.9,1,1, 9.320, 10579.471, 236.710, 52667.140 21/05/14,16:10:03,07,10,1, 11.9,1,1, 9.320, 10579.482, 236.758, 52667.180 21/05/14,16:10:03,08,10,1, 11.9,1,1, 9.320, 10579.469, 236.730, 52667.148 21/05/14,16:10:03,09,10,1, 11.9,1,1, 9.320, 10579.456, 236.739, 52667.113 21/05/14,16:10:03,10,10,1, 11.9,1,1, 9.320, 10579.452, 236.745, 52667.126 21/05/14,16:10:03,11,10,1, 11.9,1,1, 9.320, 10579.444, 236.751, 52667.146 21/05/14,16:10:03,12,10,1, 11.9,1,1, 9.320, 10579.432, 236.748, 52667.167 21/05/14,16:10:03,13,10,1, 11.9,1,1, 9.320, 10579.431, 236.742, 52667.152 21/05/14,16:10:03,14,10,1, 11.9,1,1, 9.320, 10579.443, 236.774, 52667.142 21/05/14,16:10:03,15,10,1, 11.9,1,1, 9.320, 10579.452, 236.747, 52667.119 21/05/14,16:10:03,16,10,1, 11.9,1,1, 9.320, 10579.427, 236.758, 52667.141 21/05/14,16:10:03,17,10,1, 11.9,1,1, 9.320, 10579.434, 236.777, 52667.142 21/05/14,16:10:03,18,10,1, 11.9,1,1, 9.320, 10579.437, 236.740, 52667.095 21/05/14,16:10:03,19,10,1, 11.9,1,1, 9.320, 10579.429, 236.764, 52667.140 21/05/14,16:10:04,00,10,1, 11.9,1,1, 9.325, 10579.423, 236.764, 52667.140 21/05/14,16:10:04,01,10,1, 11.9,1,1, 9.325, 10579.401, 236.773, 52667.131 21/05/14,16:10:04,02,10,1, 11.9,1,1, 9.325, 10579.421, 236.790, 52667.143 21/05/14,16:10:04,03,10,1, 11.9,1,1, 9.325, 10579.439, 236.795, 52667.166 21/05/14,16:10:04,04,10,1, 11.9,1,1, 9.325, 10579.417, 236.779, 52667.135 21/05/14,16:10:04,05,10,1, 11.9,1,1, 9.325, 10579.430, 236.791, 52667.119 21/05/14,16:10:04,06,10,1, 11.9,1,1, 9.325, 10579.409, 236.800, 52667.160 21/05/14,16:10:04,07,10,1, 11.9,1,1, 9.325, 10579.430, 236.806, 52667.158 21/05/14,16:10:04,08,10,1, 11.9,1,1, 9.325, 10579.378, 236.826, 52667.334 21/05/14,16:10:04,09,10,1, 11.9,1,1, 9.325, 10579.406, 236.804, 52667.198 21/05/14,16:10:04,10,10,1, 11.9,1,1, 9.325, 10579.410, 236.781, 52667.216 21/05/14,16:10:04,11,10,1, 11.9,1,1, 9.325, 10579.403, 236.816, 52667.181 21/05/14,16:10:04,12,10,1, 11.9,1,1, 9.325, 10579.430, 236.813, 52667.171 21/05/14,16:10:04,13,10,1, 11.9,1,1, 9.325, 10579.410, 236.802, 52667.155 21/05/14,16:10:04,14,10,1, 11.9,1,1, 9.325, 10579.419, 236.804, 52667.175 21/05/14,16:10:04,15,10,1, 11.9,1,1, 9.325, 10579.391, 236.809, 52667.183 21/05/14,16:10:04,16,10,1, 11.9,1,1, 9.325, 10579.394, 236.818, 52667.201 21/05/14,16:10:04,17,10,1, 11.9,1,1, 9.325, 10579.380, 236.831, 52667.174 21/05/14,16:10:04,18,10,1, 11.9,1,1, 9.325, 10579.404, 236.813, 52667.168 21/05/14,16:10:04,19,10,1, 11.9,1,1, 9.325, 10579.379, 236.825, 52667.220 21/05/14,16:10:05,00,10,1, 11.8,1,1, 9.319, 10579.373, 236.825, 52667.220 21/05/14,16:10:05,01,10,1, 11.8,1,1, 9.319, 10579.395, 236.853, 52667.225 21/05/14,16:10:05,02,10,1, 11.8,1,1, 9.319, 10579.385, 236.826, 52667.203 21/05/14,16:10:05,03,10,1, 11.8,1,1, 9.319, 10579.378, 236.826, 52667.156 21/05/14,16:10:05,04,10,1, 11.8,1,1, 9.319, 10579.419, 236.841, 52667.184 21/05/14,16:10:05,05,10,1, 11.8,1,1, 9.319, 10579.376, 236.851, 52667.189 21/05/14,16:10:05,06,10,1, 11.8,1,1, 9.319, 10579.363, 236.837, 52667.194 21/05/14,16:10:05,07,10,1, 11.8,1,1, 9.319, 10579.390, 236.833, 52667.177 21/05/14,16:10:05,08,10,1, 11.8,1,1, 9.319, 10579.400, 236.854, 52667.182 21/05/14,16:10:05,09,10,1, 11.8,1,1, 9.319, 10579.363, 236.844, 52667.196 21/05/14,16:10:05,10,10,1, 11.8,1,1, 9.319, 10579.373, 236.860, 52667.203 21/05/14,16:10:05,11,10,1, 11.8,1,1, 9.319, 10579.380, 236.836, 52667.173 21/05/14,16:10:05,12,10,1, 11.8,1,1, 9.319, 10579.365, 236.847, 52667.167 21/05/14,16:10:05,13,10,1, 11.8,1,1, 9.319, 10579.375, 236.871, 52667.208 21/05/14,16:10:05,14,10,1, 11.8,1,1, 9.319, 10579.370, 236.854, 52667.194 21/05/14,16:10:05,15,10,1, 11.8,1,1, 9.319, 10579.366, 236.859, 52667.176 21/05/14,16:10:05,16,10,1, 11.8,1,1, 9.319, 10579.378, 236.907, 52667.186 21/05/14,16:10:05,17,10,1, 11.8,1,1, 9.319, 10579.374, 236.884, 52667.181 21/05/14,16:10:05,18,10,1, 11.8,1,1, 9.319, 10579.359, 236.873, 52667.171 21/05/14,16:10:05,19,10,1, 11.8,1,1, 9.319, 10579.346, 236.881, 52667.182 21/05/14,16:10:06,00,11,1, 11.9,1,1, 9.320, 10579.339, 236.881, 52667.182 21/05/14,16:10:06,01,11,1, 11.9,1,1, 9.320, 10579.365, 236.884, 52667.179 21/05/14,16:10:06,02,11,1, 11.9,1,1, 9.320, 10579.351, 236.883, 52667.221 21/05/14,16:10:06,03,11,1, 11.9,1,1, 9.320, 10579.347, 236.892, 52667.183 21/05/14,16:10:06,04,11,1, 11.9,1,1, 9.320, 10579.341, 236.892, 52667.196 21/05/14,16:10:06,05,11,1, 11.9,1,1, 9.320, 10579.347, 236.916, 52667.223 21/05/14,16:10:06,06,11,1, 11.9,1,1, 9.320, 10579.329, 236.906, 52667.191 21/05/14,16:10:06,07,11,1, 11.9,1,1, 9.320, 10579.324, 236.897, 52667.173 21/05/14,16:10:06,08,11,1, 11.9,1,1, 9.320, 10579.326, 236.931, 52667.157 21/05/14,16:10:06,09,11,1, 11.9,1,1, 9.320, 10579.329, 236.914, 52667.200 21/05/14,16:10:06,10,11,1, 11.9,1,1, 9.320, 10579.324, 236.914, 52667.193 21/05/14,16:10:06,11,11,1, 11.9,1,1, 9.320, 10579.326, 236.917, 52667.195 21/05/14,16:10:06,12,11,1, 11.9,1,1, 9.320, 10579.325, 236.916, 52667.193 21/05/14,16:10:06,13,11,1, 11.9,1,1, 9.320, 10579.319, 236.911, 52667.187 21/05/14,16:10:06,14,11,1, 11.9,1,1, 9.320, 10579.296, 236.922, 52667.207 21/05/14,16:10:06,15,11,1, 11.9,1,1, 9.320, 10579.300, 236.932, 52667.195 21/05/14,16:10:06,16,11,1, 11.9,1,1, 9.320, 10579.314, 236.922, 52667.198 21/05/14,16:10:06,17,11,1, 11.9,1,1, 9.320, 10579.305, 236.913, 52667.188 21/05/14,16:10:06,18,11,1, 11.9,1,1, 9.320, 10579.306, 236.934, 52667.196 21/05/14,16:10:06,19,11,1, 11.9,1,1, 9.320, 10579.282, 236.927, 52667.240 21/05/14,16:10:07,00,11,1, 11.8,1,1, 9.318, 10579.281, 236.927, 52667.240 21/05/14,16:10:07,01,11,1, 11.8,1,1, 9.318, 10579.285, 236.928, 52667.227 21/05/14,16:10:07,02,11,1, 11.8,1,1, 9.318, 10579.302, 236.955, 52667.197 21/05/14,16:10:07,03,11,1, 11.8,1,1, 9.318, 10579.302, 236.959, 52667.205 21/05/14,16:10:07,04,11,1, 11.8,1,1, 9.318, 10579.263, 236.946, 52667.150 21/05/14,16:10:07,05,11,1, 11.8,1,1, 9.318, 10579.280, 236.959, 52667.181 21/05/14,16:10:07,06,11,1, 11.8,1,1, 9.318, 10579.280, 236.966, 52667.203 21/05/14,16:10:07,07,11,1, 11.8,1,1, 9.318, 10579.274, 236.940, 52667.190 21/05/14,16:10:07,08,11,1, 11.8,1,1, 9.318, 10579.272, 236.918, 52667.041 21/05/14,16:10:07,09,11,1, 11.8,1,1, 9.318, 10579.284, 236.972, 52667.234 21/05/14,16:10:07,10,11,1, 11.8,1,1, 9.318, 10579.278, 236.969, 52667.199 21/05/14,16:10:07,11,11,1, 11.8,1,1, 9.318, 10579.271, 236.972, 52667.199 21/05/14,16:10:07,12,11,1, 11.8,1,1, 9.318, 10579.272, 236.992, 52667.201 21/05/14,16:10:07,13,11,1, 11.8,1,1, 9.318, 10579.266, 236.976, 52667.236 21/05/14,16:10:07,14,11,1, 11.8,1,1, 9.318, 10579.253, 236.998, 52667.249 21/05/14,16:10:07,15,11,1, 11.8,1,1, 9.318, 10579.254, 237.009, 52667.251 21/05/14,16:10:07,16,11,1, 11.8,1,1, 9.318, 10579.254, 236.991, 52667.245 21/05/14,16:10:07,17,11,1, 11.8,1,1, 9.318, 10579.256, 236.995, 52667.213 21/05/14,16:10:07,18,11,1, 11.8,1,1, 9.318, 10579.253, 237.019, 52667.228 21/05/14,16:10:07,19,11,1, 11.8,1,1, 9.318, 10579.244, 237.007, 52667.205 21/05/14,16:10:08,00,11,1, 11.9,1,1, 9.322, 10579.239, 237.007, 52667.205 21/05/14,16:10:08,01,11,1, 11.9,1,1, 9.322, 10579.259, 237.005, 52667.205 21/05/14,16:10:08,02,11,1, 11.9,1,1, 9.322, 10579.264, 237.016, 52667.272 21/05/14,16:10:08,03,11,1, 11.9,1,1, 9.322, 10579.222, 237.046, 52667.246 21/05/14,16:10:08,04,11,1, 11.9,1,1, 9.322, 10579.223, 237.017, 52667.217 21/05/14,16:10:08,05,11,1, 11.9,1,1, 9.322, 10579.227, 237.032, 52667.217 21/05/14,16:10:08,06,11,1, 11.9,1,1, 9.322, 10579.243, 237.036, 52667.210 21/05/14,16:10:08,07,11,1, 11.9,1,1, 9.322, 10579.222, 237.010, 52667.219 21/05/14,16:10:08,08,11,1, 11.9,1,1, 9.322, 10579.215, 237.053, 52667.203 21/05/14,16:10:08,09,11,1, 11.9,1,1, 9.322, 10579.249, 237.011, 52667.251 21/05/14,16:10:08,10,11,1, 11.9,1,1, 9.322, 10579.230, 237.041, 52667.240 21/05/14,16:10:08,11,11,1, 11.9,1,1, 9.322, 10579.222, 237.039, 52667.232 21/05/14,16:10:08,12,11,1, 11.9,1,1, 9.322, 10579.231, 237.051, 52667.259 21/05/14,16:10:08,13,11,1, 11.9,1,1, 9.322, 10579.211, 237.050, 52667.244 21/05/14,16:10:08,14,11,1, 11.9,1,1, 9.322, 10579.223, 237.030, 52667.210 21/05/14,16:10:08,15,11,1, 11.9,1,1, 9.322, 10579.216, 237.034, 52667.223 21/05/14,16:10:08,16,11,1, 11.9,1,1, 9.322, 10579.221, 237.062, 52667.232 21/05/14,16:10:08,17,11,1, 11.9,1,1, 9.322, 10579.212, 237.043, 52667.222 21/05/14,16:10:08,18,11,1, 11.9,1,1, 9.322, 10579.197, 237.060, 52667.264 21/05/14,16:10:08,19,11,1, 11.9,1,1, 9.322, 10579.212, 237.073, 52667.269 21/05/14,16:10:09,00,11,1, 11.9,1,1, 9.322, 10579.206, 237.073, 52667.269 21/05/14,16:10:09,01,11,1, 11.9,1,1, 9.322, 10579.225, 237.065, 52667.251 21/05/14,16:10:09,02,11,1, 11.9,1,1, 9.322, 10579.221, 237.086, 52667.268 21/05/14,16:10:09,03,11,1, 11.9,1,1, 9.322, 10579.222, 237.076, 52667.240 21/05/14,16:10:09,04,11,1, 11.9,1,1, 9.322, 10579.210, 237.103, 52667.250 21/05/14,16:10:09,05,11,1, 11.9,1,1, 9.322, 10579.198, 237.072, 52667.248 21/05/14,16:10:09,06,11,1, 11.9,1,1, 9.322, 10579.218, 237.059, 52667.223 21/05/14,16:10:09,07,11,1, 11.9,1,1, 9.322, 10579.201, 237.073, 52667.233 21/05/14,16:10:09,08,11,1, 11.9,1,1, 9.322, 10579.212, 237.076, 52667.271 21/05/14,16:10:09,09,11,1, 11.9,1,1, 9.322, 10579.170, 237.062, 52667.234 21/05/14,16:10:09,10,11,1, 11.9,1,1, 9.322, 10579.179, 237.075, 52667.235 21/05/14,16:10:09,11,11,1, 11.9,1,1, 9.322, 10579.177, 237.106, 52667.253 21/05/14,16:10:09,12,11,1, 11.9,1,1, 9.322, 10579.169, 237.089, 52667.290 21/05/14,16:10:09,13,11,1, 11.9,1,1, 9.322, 10579.187, 237.090, 52667.245 21/05/14,16:10:09,14,11,1, 11.9,1,1, 9.322, 10579.173, 237.092, 52667.240 21/05/14,16:10:09,15,11,1, 11.9,1,1, 9.322, 10579.169, 237.103, 52667.287 21/05/14,16:10:09,16,11,1, 11.9,1,1, 9.322, 10579.155, 237.093, 52667.309 21/05/14,16:10:09,17,11,1, 11.9,1,1, 9.322, 10579.159, 237.090, 52667.284 21/05/14,16:10:09,18,11,1, 11.9,1,1, 9.322, 10579.158, 237.105, 52667.308 21/05/14,16:10:09,19,11,1, 11.9,1,1, 9.322, 10579.174, 237.091, 52667.278 21/05/14,16:10:10,00,11,1, 11.8,1,1, 9.322, 10579.172, 237.091, 52667.278 21/05/14,16:10:10,01,11,1, 11.8,1,1, 9.322, 10579.158, 237.118, 52667.269 21/05/14,16:10:10,02,11,1, 11.8,1,1, 9.322, 10579.162, 237.131, 52667.257 21/05/14,16:10:10,03,11,1, 11.8,1,1, 9.322, 10579.158, 237.130, 52667.268 21/05/14,16:10:10,04,11,1, 11.8,1,1, 9.322, 10579.150, 237.123, 52667.291 21/05/14,16:10:10,05,11,1, 11.8,1,1, 9.322, 10579.146, 237.158, 52667.284 21/05/14,16:10:10,06,11,1, 11.8,1,1, 9.322, 10579.171, 237.111, 52667.310 21/05/14,16:10:10,07,11,1, 11.8,1,1, 9.322, 10579.151, 237.146, 52667.296 21/05/14,16:10:10,08,11,1, 11.8,1,1, 9.322, 10579.169, 237.155, 52667.299 21/05/14,16:10:10,09,11,1, 11.8,1,1, 9.322, 10579.179, 237.126, 52667.285 21/05/14,16:10:10,10,11,1, 11.8,1,1, 9.322, 10579.144, 237.148, 52667.298 21/05/14,16:10:10,11,11,1, 11.8,1,1, 9.322, 10579.139, 237.155, 52667.303 21/05/14,16:10:10,12,11,1, 11.8,1,1, 9.322, 10579.140, 237.179, 52667.276 21/05/14,16:10:10,13,11,1, 11.8,1,1, 9.322, 10579.138, 237.193, 52667.293 21/05/14,16:10:10,14,11,1, 11.8,1,1, 9.322, 10579.126, 237.160, 52667.303 21/05/14,16:10:10,15,11,1, 11.8,1,1, 9.322, 10579.117, 237.172, 52667.287 21/05/14,16:10:10,16,11,1, 11.8,1,1, 9.322, 10579.118, 237.177, 52667.299 21/05/14,16:10:10,17,11,1, 11.8,1,1, 9.322, 10579.138, 237.186, 52667.322 21/05/14,16:10:10,18,11,1, 11.8,1,1, 9.322, 10579.110, 237.175, 52667.269 21/05/14,16:10:10,19,11,1, 11.8,1,1, 9.322, 10579.137, 237.179, 52667.277 21/05/14,16:10:11,00,11,1, 11.8,1,1, 9.321, 10579.131, 237.179, 52667.277 21/05/14,16:10:11,01,11,1, 11.8,1,1, 9.321, 10579.123, 237.212, 52667.346 21/05/14,16:10:11,02,11,1, 11.8,1,1, 9.321, 10579.126, 237.208, 52667.304 21/05/14,16:10:11,03,11,1, 11.8,1,1, 9.321, 10579.120, 237.185, 52667.322 21/05/14,16:10:11,04,11,1, 11.8,1,1, 9.321, 10579.099, 237.231, 52667.298 21/05/14,16:10:11,05,11,1, 11.8,1,1, 9.321, 10579.118, 237.210, 52667.290 21/05/14,16:10:11,06,11,1, 11.8,1,1, 9.321, 10579.101, 237.193, 52667.108 21/05/14,16:10:11,07,11,1, 11.8,1,1, 9.321, 10579.077, 237.228, 52667.311 21/05/14,16:10:11,08,11,1, 11.8,1,1, 9.321, 10579.105, 237.225, 52667.286 21/05/14,16:10:11,09,11,1, 11.8,1,1, 9.321, 10579.116, 237.200, 52667.147 21/05/14,16:10:11,10,11,1, 11.8,1,1, 9.321, 10579.085, 237.197, 52667.310 21/05/14,16:10:11,11,11,1, 11.8,1,1, 9.321, 10579.112, 237.207, 52667.319 21/05/14,16:10:11,12,11,1, 11.8,1,1, 9.321, 10579.086, 237.239, 52667.306 21/05/14,16:10:11,13,11,1, 11.8,1,1, 9.321, 10579.092, 237.231, 52667.292 21/05/14,16:10:11,14,11,1, 11.8,1,1, 9.321, 10579.108, 237.233, 52667.312 21/05/14,16:10:11,15,11,1, 11.8,1,1, 9.321, 10579.100, 237.227, 52667.294 21/05/14,16:10:11,16,11,1, 11.8,1,1, 9.321, 10579.084, 237.247, 52667.322 21/05/14,16:10:11,17,11,1, 11.8,1,1, 9.321, 10579.092, 237.269, 52667.290 21/05/14,16:10:11,18,11,1, 11.8,1,1, 9.321, 10579.085, 237.264, 52667.327 21/05/14,16:10:11,19,11,1, 11.8,1,1, 9.321, 10579.080, 237.269, 52667.261 21/05/14,16:10:12,00,11,1, 11.8,1,1, 9.323, 10579.072, 237.269, 52667.261 21/05/14,16:10:12,01,11,1, 11.8,1,1, 9.323, 10579.078, 237.299, 52667.294 21/05/14,16:10:12,02,11,1, 11.8,1,1, 9.323, 10579.093, 237.300, 52667.309 21/05/14,16:10:12,03,11,1, 11.8,1,1, 9.323, 10579.085, 237.309, 52667.327 21/05/14,16:10:12,04,11,1, 11.8,1,1, 9.323, 10579.071, 237.302, 52667.333 21/05/14,16:10:12,05,11,1, 11.8,1,1, 9.323, 10579.078, 237.289, 52667.339 21/05/14,16:10:12,06,11,1, 11.8,1,1, 9.323, 10579.062, 237.296, 52667.323 21/05/14,16:10:12,07,11,1, 11.8,1,1, 9.323, 10579.061, 237.306, 52667.346 21/05/14,16:10:12,08,11,1, 11.8,1,1, 9.323, 10579.059, 237.303, 52667.296 21/05/14,16:10:12,09,11,1, 11.8,1,1, 9.323, 10579.072, 237.292, 52667.327 21/05/14,16:10:12,10,11,1, 11.8,1,1, 9.323, 10579.089, 237.309, 52667.326 21/05/14,16:10:12,11,11,1, 11.8,1,1, 9.323, 10579.056, 237.302, 52667.322 21/05/14,16:10:12,12,11,1, 11.8,1,1, 9.323, 10579.085, 237.288, 52667.322 21/05/14,16:10:12,13,11,1, 11.8,1,1, 9.323, 10579.045, 237.310, 52667.324 21/05/14,16:10:12,14,11,1, 11.8,1,1, 9.323, 10579.083, 237.318, 52667.143 21/05/14,16:10:12,15,11,1, 11.8,1,1, 9.323, 10579.034, 237.315, 52667.309 21/05/14,16:10:12,16,11,1, 11.8,1,1, 9.323, 10579.030, 237.329, 52667.313 21/05/14,16:10:12,17,11,1, 11.8,1,1, 9.323, 10579.046, 237.320, 52667.342 21/05/14,16:10:12,18,11,1, 11.8,1,1, 9.323, 10579.049, 237.349, 52667.328 21/05/14,16:10:12,19,11,1, 11.8,1,1, 9.323, 10579.043, 237.320, 52667.337 21/05/14,16:10:13,00,11,1, 11.9,1,1, 9.324, 10579.039, 237.320, 52667.337 21/05/14,16:10:13,01,11,1, 11.9,1,1, 9.324, 10579.049, 237.322, 52667.337 21/05/14,16:10:13,02,11,1, 11.9,1,1, 9.324, 10579.078, 237.344, 52667.362 21/05/14,16:10:13,03,11,1, 11.9,1,1, 9.324, 10579.037, 237.331, 52667.357 21/05/14,16:10:13,04,11,1, 11.9,1,1, 9.324, 10579.059, 237.369, 52667.369 21/05/14,16:10:13,05,11,1, 11.9,1,1, 9.324, 10579.053, 237.365, 52667.357 21/05/14,16:10:13,06,11,1, 11.9,1,1, 9.324, 10579.052, 237.370, 52667.370 21/05/14,16:10:13,07,11,1, 11.9,1,1, 9.324, 10579.047, 237.389, 52667.370 21/05/14,16:10:13,08,11,1, 11.9,1,1, 9.324, 10579.037, 237.368, 52667.394 21/05/14,16:10:13,09,11,1, 11.9,1,1, 9.324, 10579.031, 237.381, 52667.381 21/05/14,16:10:13,10,11,1, 11.9,1,1, 9.324, 10579.047, 237.387, 52667.358 21/05/14,16:10:13,11,11,1, 11.9,1,1, 9.324, 10579.041, 237.374, 52667.347 21/05/14,16:10:13,12,11,1, 11.9,1,1, 9.324, 10579.009, 237.373, 52667.329 21/05/14,16:10:13,13,11,1, 11.9,1,1, 9.324, 10578.999, 237.378, 52667.321 21/05/14,16:10:13,14,11,1, 11.9,1,1, 9.324, 10579.043, 237.389, 52667.344 21/05/14,16:10:13,15,11,1, 11.9,1,1, 9.324, 10579.007, 237.386, 52667.312 21/05/14,16:10:13,16,11,1, 11.9,1,1, 9.324, 10579.027, 237.397, 52667.338 21/05/14,16:10:13,17,11,1, 11.9,1,1, 9.324, 10579.010, 237.397, 52667.338 21/05/14,16:10:13,18,11,1, 11.9,1,1, 9.324, 10579.011, 237.404, 52667.316 21/05/14,16:10:13,19,11,1, 11.9,1,1, 9.324, 10578.995, 237.439, 52667.312 21/05/14,16:10:14,00,11,1, 11.9,1,1, 9.319, 10578.989, 237.439, 52667.312 21/05/14,16:10:14,01,11,1, 11.9,1,1, 9.319, 10579.014, 237.406, 52667.335 21/05/14,16:10:14,02,11,1, 11.9,1,1, 9.319, 10579.018, 237.424, 52667.348 21/05/14,16:10:14,03,11,1, 11.9,1,1, 9.319, 10579.031, 237.433, 52667.344 21/05/14,16:10:14,04,11,1, 11.9,1,1, 9.319, 10579.005, 237.420, 52667.342 21/05/14,16:10:14,05,11,1, 11.9,1,1, 9.319, 10578.997, 237.448, 52667.350 21/05/14,16:10:14,06,11,1, 11.9,1,1, 9.319, 10579.018, 237.422, 52667.326 21/05/14,16:10:14,07,11,1, 11.9,1,1, 9.319, 10578.990, 237.455, 52667.350 21/05/14,16:10:14,08,11,1, 11.9,1,1, 9.319, 10578.991, 237.426, 52667.317 21/05/14,16:10:14,09,11,1, 11.9,1,1, 9.319, 10578.993, 237.447, 52667.340 21/05/14,16:10:14,10,11,1, 11.9,1,1, 9.319, 10578.997, 237.474, 52667.358 21/05/14,16:10:14,11,11,1, 11.9,1,1, 9.319, 10579.017, 237.450, 52667.364 21/05/14,16:10:14,12,11,1, 11.9,1,1, 9.319, 10578.981, 237.482, 52667.380 21/05/14,16:10:14,13,11,1, 11.9,1,1, 9.319, 10578.992, 237.464, 52667.387 21/05/14,16:10:14,14,11,1, 11.9,1,1, 9.319, 10579.018, 237.469, 52667.322 21/05/14,16:10:14,15,11,1, 11.9,1,1, 9.319, 10579.003, 237.476, 52667.382 21/05/14,16:10:14,16,11,1, 11.9,1,1, 9.319, 10578.993, 237.455, 52667.345 21/05/14,16:10:14,17,11,1, 11.9,1,1, 9.319, 10578.988, 237.441, 52667.324 21/05/14,16:10:14,18,11,1, 11.9,1,1, 9.319, 10578.971, 237.450, 52667.362 21/05/14,16:10:14,19,11,1, 11.9,1,1, 9.319, 10578.981, 237.483, 52667.371 21/05/14,16:10:15,00,11,1, 11.8,1,1, 9.325, 10578.980, 237.483, 52667.371 21/05/14,16:10:15,01,11,1, 11.8,1,1, 9.325, 10578.992, 237.477, 52667.364 21/05/14,16:10:15,02,11,1, 11.8,1,1, 9.325, 10578.989, 237.488, 52667.387 21/05/14,16:10:15,03,11,1, 11.8,1,1, 9.325, 10578.981, 237.477, 52667.369 21/05/14,16:10:15,04,11,1, 11.8,1,1, 9.325, 10578.985, 237.482, 52667.365 21/05/14,16:10:15,05,11,1, 11.8,1,1, 9.325, 10578.983, 237.501, 52667.372 21/05/14,16:10:15,06,11,1, 11.8,1,1, 9.325, 10578.960, 237.528, 52667.369 21/05/14,16:10:15,07,11,1, 11.8,1,1, 9.325, 10578.982, 237.528, 52667.357 21/05/14,16:10:15,08,11,1, 11.8,1,1, 9.325, 10578.982, 237.510, 52667.362 21/05/14,16:10:15,09,11,1, 11.8,1,1, 9.325, 10578.986, 237.506, 52667.373 21/05/14,16:10:15,10,11,1, 11.8,1,1, 9.325, 10578.974, 237.509, 52667.334 21/05/14,16:10:15,11,11,1, 11.8,1,1, 9.325, 10578.969, 237.510, 52667.371 21/05/14,16:10:15,12,11,1, 11.8,1,1, 9.325, 10578.970, 237.542, 52667.380 21/05/14,16:10:15,13,11,1, 11.8,1,1, 9.325, 10578.995, 237.530, 52667.406 21/05/14,16:10:15,14,11,1, 11.8,1,1, 9.325, 10578.978, 237.558, 52667.399 21/05/14,16:10:15,15,11,1, 11.8,1,1, 9.325, 10578.942, 237.545, 52667.388 21/05/14,16:10:15,16,11,1, 11.8,1,1, 9.325, 10578.976, 237.566, 52667.396 21/05/14,16:10:15,17,11,1, 11.8,1,1, 9.325, 10578.955, 237.560, 52667.400 21/05/14,16:10:15,18,11,1, 11.8,1,1, 9.325, 10578.954, 237.552, 52667.405 21/05/14,16:10:15,19,11,1, 11.8,1,1, 9.325, 10578.960, 237.561, 52667.408 21/05/14,16:10:16,00,11,1, 11.9,1,1, 9.324, 10578.955, 237.561, 52667.408 21/05/14,16:10:16,01,11,1, 11.9,1,1, 9.324, 10578.992, 237.567, 52667.390 21/05/14,16:10:16,02,11,1, 11.9,1,1, 9.324, 10578.978, 237.553, 52667.384 21/05/14,16:10:16,03,11,1, 11.9,1,1, 9.324, 10578.957, 237.568, 52667.445 21/05/14,16:10:16,04,11,1, 11.9,1,1, 9.324, 10578.966, 237.577, 52667.400 21/05/14,16:10:16,05,11,1, 11.9,1,1, 9.324, 10578.952, 237.602, 52667.406 21/05/14,16:10:16,06,11,1, 11.9,1,1, 9.324, 10578.956, 237.576, 52667.381 21/05/14,16:10:16,07,11,1, 11.9,1,1, 9.324, 10578.963, 237.584, 52667.392 21/05/14,16:10:16,08,11,1, 11.9,1,1, 9.324, 10578.952, 237.589, 52667.388 21/05/14,16:10:16,09,11,1, 11.9,1,1, 9.324, 10578.965, 237.606, 52667.437 21/05/14,16:10:16,10,11,1, 11.9,1,1, 9.324, 10578.955, 237.583, 52667.419 21/05/14,16:10:16,11,11,1, 11.9,1,1, 9.324, 10578.935, 237.619, 52667.410 21/05/14,16:10:16,12,11,1, 11.9,1,1, 9.324, 10578.955, 237.618, 52667.417 21/05/14,16:10:16,13,11,1, 11.9,1,1, 9.324, 10578.972, 237.625, 52667.629 21/05/14,16:10:16,14,11,1, 11.9,1,1, 9.324, 10578.950, 237.596, 52667.332 21/05/14,16:10:16,15,11,1, 11.9,1,1, 9.324, 10578.911, 237.599, 52667.402 21/05/14,16:10:16,16,11,1, 11.9,1,1, 9.324, 10578.933, 237.613, 52667.394 21/05/14,16:10:16,17,11,1, 11.9,1,1, 9.324, 10578.954, 237.619, 52667.387 21/05/14,16:10:16,18,11,1, 11.9,1,1, 9.324, 10578.954, 237.633, 52667.392 21/05/14,16:10:16,19,11,1, 11.9,1,1, 9.324, 10578.944, 237.636, 52667.385 21/05/14,16:10:17,00,11,1, 11.9,1,1, 9.324, 10578.939, 237.636, 52667.385 21/05/14,16:10:17,01,11,1, 11.9,1,1, 9.324, 10578.949, 237.635, 52667.420 21/05/14,16:10:17,02,11,1, 11.9,1,1, 9.324, 10578.973, 237.635, 52667.394 21/05/14,16:10:17,03,11,1, 11.9,1,1, 9.324, 10578.949, 237.626, 52667.402 21/05/14,16:10:17,04,11,1, 11.9,1,1, 9.324, 10578.959, 237.653, 52667.396 21/05/14,16:10:17,05,11,1, 11.9,1,1, 9.324, 10578.962, 237.661, 52667.403 21/05/14,16:10:17,06,11,1, 11.9,1,1, 9.324, 10578.944, 237.654, 52667.422 21/05/14,16:10:17,07,11,1, 11.9,1,1, 9.324, 10578.933, 237.644, 52667.404 21/05/14,16:10:17,08,11,1, 11.9,1,1, 9.324, 10578.945, 237.644, 52667.385 21/05/14,16:10:17,09,11,1, 11.9,1,1, 9.324, 10578.957, 237.658, 52667.425 21/05/14,16:10:17,10,11,1, 11.9,1,1, 9.324, 10578.957, 237.645, 52667.426 21/05/14,16:10:17,11,11,1, 11.9,1,1, 9.324, 10578.962, 237.680, 52667.411 21/05/14,16:10:17,12,11,1, 11.9,1,1, 9.324, 10578.944, 237.667, 52667.424 21/05/14,16:10:17,13,11,1, 11.9,1,1, 9.324, 10578.949, 237.658, 52667.420 21/05/14,16:10:17,14,11,1, 11.9,1,1, 9.324, 10578.929, 237.672, 52667.417 21/05/14,16:10:17,15,11,1, 11.9,1,1, 9.324, 10578.934, 237.701, 52667.424 21/05/14,16:10:17,16,11,1, 11.9,1,1, 9.324, 10578.943, 237.703, 52667.421 21/05/14,16:10:17,17,11,1, 11.9,1,1, 9.324, 10578.956, 237.704, 52667.460 21/05/14,16:10:17,18,11,1, 11.9,1,1, 9.324, 10578.948, 237.713, 52667.420 21/05/14,16:10:17,19,11,1, 11.9,1,1, 9.324, 10578.941, 237.708, 52667.411 21/05/14,16:10:18,00,11,1, 11.8,1,1, 9.320, 10578.939, 237.708, 52667.411 21/05/14,16:10:18,01,11,1, 11.8,1,1, 9.320, 10578.936, 237.694, 52667.447 21/05/14,16:10:18,02,11,1, 11.8,1,1, 9.320, 10578.943, 237.727, 52667.466 21/05/14,16:10:18,03,11,1, 11.8,1,1, 9.320, 10578.934, 237.727, 52667.481 21/05/14,16:10:18,04,11,1, 11.8,1,1, 9.320, 10578.917, 237.716, 52667.428 21/05/14,16:10:18,05,11,1, 11.8,1,1, 9.320, 10578.940, 237.718, 52667.448 21/05/14,16:10:18,06,11,1, 11.8,1,1, 9.320, 10578.932, 237.736, 52667.440 21/05/14,16:10:18,07,11,1, 11.8,1,1, 9.320, 10578.929, 237.733, 52667.459 21/05/14,16:10:18,08,11,1, 11.8,1,1, 9.320, 10578.941, 237.740, 52667.469 21/05/14,16:10:18,09,11,1, 11.8,1,1, 9.320, 10578.935, 237.717, 52667.434 21/05/14,16:10:18,10,11,1, 11.8,1,1, 9.320, 10578.940, 237.704, 52667.452 21/05/14,16:10:18,11,11,1, 11.8,1,1, 9.320, 10578.948, 237.727, 52667.423 21/05/14,16:10:18,12,11,1, 11.8,1,1, 9.320, 10578.949, 237.750, 52667.422 21/05/14,16:10:18,13,11,1, 11.8,1,1, 9.320, 10578.904, 237.740, 52667.435 21/05/14,16:10:18,14,11,1, 11.8,1,1, 9.320, 10578.955, 237.727, 52667.465 21/05/14,16:10:18,15,11,1, 11.8,1,1, 9.320, 10578.941, 237.747, 52667.432 21/05/14,16:10:18,16,11,1, 11.8,1,1, 9.320, 10578.923, 237.738, 52667.417 21/05/14,16:10:18,17,11,1, 11.8,1,1, 9.320, 10578.927, 237.750, 52667.419 21/05/14,16:10:18,18,11,1, 11.8,1,1, 9.320, 10578.930, 237.739, 52667.445 21/05/14,16:10:18,19,11,1, 11.8,1,1, 9.320, 10578.914, 237.741, 52667.494 21/05/14,16:10:19,00,11,1, 11.7,1,1, 9.319, 10578.914, 237.741, 52667.494 21/05/14,16:10:19,01,11,1, 11.7,1,1, 9.319, 10578.921, 237.731, 52667.418 21/05/14,16:10:19,02,11,1, 11.7,1,1, 9.319, 10578.900, 237.750, 52667.442 21/05/14,16:10:19,03,11,1, 11.7,1,1, 9.319, 10578.913, 237.757, 52667.458 21/05/14,16:10:19,04,11,1, 11.7,1,1, 9.319, 10578.905, 237.773, 52667.431 21/05/14,16:10:19,05,11,1, 11.7,1,1, 9.319, 10578.915, 237.763, 52667.411 21/05/14,16:10:19,06,11,1, 11.7,1,1, 9.319, 10578.937, 237.772, 52667.285 21/05/14,16:10:19,07,11,1, 11.7,1,1, 9.319, 10578.924, 237.782, 52667.448 21/05/14,16:10:19,08,11,1, 11.7,1,1, 9.319, 10578.906, 237.799, 52667.464 21/05/14,16:10:19,09,11,1, 11.7,1,1, 9.319, 10578.887, 237.763, 52667.451 21/05/14,16:10:19,10,11,1, 11.7,1,1, 9.319, 10578.914, 237.807, 52667.441 21/05/14,16:10:19,11,11,1, 11.7,1,1, 9.319, 10578.929, 237.786, 52667.458 21/05/14,16:10:19,12,11,1, 11.7,1,1, 9.319, 10578.923, 237.793, 52667.461 21/05/14,16:10:19,13,11,1, 11.7,1,1, 9.319, 10578.919, 237.810, 52667.431 21/05/14,16:10:19,14,11,1, 11.7,1,1, 9.319, 10578.934, 237.789, 52667.420 21/05/14,16:10:19,15,11,1, 11.7,1,1, 9.319, 10578.927, 237.819, 52667.764 21/05/14,16:10:19,16,11,1, 11.7,1,1, 9.319, 10578.989, 237.804, 52667.420 21/05/14,16:10:19,17,11,1, 11.7,1,1, 9.319, 10578.947, 237.816, 52667.230 21/05/14,16:10:19,18,11,1, 11.7,1,1, 9.319, 10578.931, 237.829, 52667.473 21/05/14,16:10:19,19,11,1, 11.7,1,1, 9.319, 10578.930, 237.835, 52667.473 21/05/14,16:10:20,00,11,1, 11.8,1,1, 9.322, 10578.922, 237.835, 52667.473 21/05/14,16:10:20,01,11,1, 11.8,1,1, 9.322, 10578.905, 237.832, 52667.475 21/05/14,16:10:20,02,11,1, 11.8,1,1, 9.322, 10578.918, 237.806, 52667.465 21/05/14,16:10:20,03,11,1, 11.8,1,1, 9.322, 10578.908, 237.857, 52667.459 21/05/14,16:10:20,04,11,1, 11.8,1,1, 9.322, 10578.935, 237.858, 52667.480 21/05/14,16:10:20,05,11,1, 11.8,1,1, 9.322, 10578.905, 237.850, 52667.434 21/05/14,16:10:20,06,11,1, 11.8,1,1, 9.322, 10578.921, 237.846, 52667.469 21/05/14,16:10:20,07,11,1, 11.8,1,1, 9.322, 10578.916, 237.843, 52667.450 21/05/14,16:10:20,08,11,1, 11.8,1,1, 9.322, 10578.912, 237.850, 52667.455 21/05/14,16:10:20,09,11,1, 11.8,1,1, 9.322, 10578.936, 237.848, 52667.492 21/05/14,16:10:20,10,11,1, 11.8,1,1, 9.322, 10578.904, 237.867, 52667.459 21/05/14,16:10:20,11,11,1, 11.8,1,1, 9.322, 10578.908, 237.864, 52667.419 21/05/14,16:10:20,12,11,1, 11.8,1,1, 9.322, 10578.924, 237.875, 52667.462 21/05/14,16:10:20,13,11,1, 11.8,1,1, 9.322, 10578.916, 237.871, 52667.475 21/05/14,16:10:20,14,11,1, 11.8,1,1, 9.322, 10578.920, 237.867, 52667.456 21/05/14,16:10:20,15,11,1, 11.8,1,1, 9.322, 10578.920, 237.859, 52667.436 21/05/14,16:10:20,16,11,1, 11.8,1,1, 9.322, 10578.908, 237.856, 52667.469 21/05/14,16:10:20,17,11,1, 11.8,1,1, 9.322, 10578.905, 237.856, 52667.455 21/05/14,16:10:20,18,11,1, 11.8,1,1, 9.322, 10578.920, 237.902, 52667.455 21/05/14,16:10:20,19,11,1, 11.8,1,1, 9.322, 10578.908, 237.865, 52667.455 21/05/14,16:10:21,00,11,1, 11.9,1,1, 9.321, 10578.905, 237.865, 52667.455 21/05/14,16:10:21,01,11,1, 11.9,1,1, 9.321, 10578.926, 237.879, 52667.483 21/05/14,16:10:21,02,11,1, 11.9,1,1, 9.321, 10578.919, 237.874, 52667.507 21/05/14,16:10:21,03,11,1, 11.9,1,1, 9.321, 10578.896, 237.850, 52667.439 21/05/14,16:10:21,04,11,1, 11.9,1,1, 9.321, 10578.908, 237.866, 52667.403 21/05/14,16:10:21,05,11,1, 11.9,1,1, 9.321, 10578.897, 237.896, 52667.445 21/05/14,16:10:21,06,11,1, 11.9,1,1, 9.321, 10578.942, 237.889, 52667.439 21/05/14,16:10:21,07,11,1, 11.9,1,1, 9.321, 10578.888, 237.901, 52667.458 21/05/14,16:10:21,08,11,1, 11.9,1,1, 9.321, 10578.908, 237.921, 52667.455 21/05/14,16:10:21,09,11,1, 11.9,1,1, 9.321, 10578.920, 237.893, 52667.442 21/05/14,16:10:21,10,11,1, 11.9,1,1, 9.321, 10578.900, 237.903, 52667.427 21/05/14,16:10:21,11,11,1, 11.9,1,1, 9.321, 10578.921, 237.923, 52667.470 21/05/14,16:10:21,12,11,1, 11.9,1,1, 9.321, 10578.929, 237.935, 52667.437 21/05/14,16:10:21,13,11,1, 11.9,1,1, 9.321, 10578.925, 237.900, 52667.461 21/05/14,16:10:21,14,11,1, 11.9,1,1, 9.321, 10578.923, 237.922, 52667.493 21/05/14,16:10:21,15,11,1, 11.9,1,1, 9.321, 10578.915, 237.922, 52667.412 21/05/14,16:10:21,16,11,1, 11.9,1,1, 9.321, 10578.918, 237.914, 52667.493 21/05/14,16:10:21,17,11,1, 11.9,1,1, 9.321, 10578.900, 237.905, 52667.424 21/05/14,16:10:21,18,11,1, 11.9,1,1, 9.321, 10578.909, 237.926, 52667.495 21/05/14,16:10:21,19,11,1, 11.9,1,1, 9.321, 10578.910, 237.953, 52667.483 21/05/14,16:10:22,00,11,1, 11.8,1,1, 9.321, 10578.905, 237.953, 52667.483 21/05/14,16:10:22,01,11,1, 11.8,1,1, 9.321, 10578.914, 237.951, 52667.441 21/05/14,16:10:22,02,11,1, 11.8,1,1, 9.321, 10578.917, 237.961, 52667.462 21/05/14,16:10:22,03,11,1, 11.8,1,1, 9.321, 10578.897, 237.973, 52667.497 21/05/14,16:10:22,04,11,1, 11.8,1,1, 9.321, 10578.929, 237.950, 52667.463 21/05/14,16:10:22,05,11,1, 11.8,1,1, 9.321, 10578.916, 237.959, 52667.487 21/05/14,16:10:22,06,11,1, 11.8,1,1, 9.321, 10578.935, 237.960, 52667.477 21/05/14,16:10:22,07,11,1, 11.8,1,1, 9.321, 10578.915, 237.956, 52667.474 21/05/14,16:10:22,08,11,1, 11.8,1,1, 9.321, 10578.938, 237.961, 52667.512 21/05/14,16:10:22,09,11,1, 11.8,1,1, 9.321, 10578.893, 237.973, 52667.510 21/05/14,16:10:22,10,11,1, 11.8,1,1, 9.321, 10578.934, 237.986, 52667.468 21/05/14,16:10:22,11,11,1, 11.8,1,1, 9.321, 10578.910, 237.990, 52667.434 21/05/14,16:10:22,12,11,1, 11.8,1,1, 9.321, 10578.917, 238.004, 52667.476 21/05/14,16:10:22,13,11,1, 11.8,1,1, 9.321, 10578.937, 237.960, 52667.446 21/05/14,16:10:22,14,11,1, 11.8,1,1, 9.321, 10578.950, 237.964, 52667.484 21/05/14,16:10:22,15,11,1, 11.8,1,1, 9.321, 10578.927, 237.984, 52667.446 21/05/14,16:10:22,16,11,1, 11.8,1,1, 9.321, 10578.928, 237.976, 52667.470 21/05/14,16:10:22,17,11,1, 11.8,1,1, 9.321, 10578.934, 237.975, 52667.474 21/05/14,16:10:22,18,11,1, 11.8,1,1, 9.321, 10578.911, 238.010, 52667.459 21/05/14,16:10:22,19,11,1, 11.8,1,1, 9.321, 10578.908, 238.001, 52667.480 21/05/14,16:10:23,00,11,1, 11.9,1,1, 9.323, 10578.905, 238.001, 52667.480 21/05/14,16:10:23,01,11,1, 11.9,1,1, 9.323, 10578.899, 237.993, 52667.452 21/05/14,16:10:23,02,11,1, 11.9,1,1, 9.323, 10578.910, 237.986, 52667.476 21/05/14,16:10:23,03,11,1, 11.9,1,1, 9.323, 10578.922, 237.994, 52667.500 21/05/14,16:10:23,04,11,1, 11.9,1,1, 9.323, 10578.923, 238.012, 52667.480 21/05/14,16:10:23,05,11,1, 11.9,1,1, 9.323, 10578.937, 237.988, 52667.456 21/05/14,16:10:23,06,11,1, 11.9,1,1, 9.323, 10578.930, 237.995, 52667.447 21/05/14,16:10:23,07,11,1, 11.9,1,1, 9.323, 10578.922, 238.029, 52667.502 21/05/14,16:10:23,08,11,1, 11.9,1,1, 9.323, 10578.930, 238.025, 52667.516 21/05/14,16:10:23,09,11,1, 11.9,1,1, 9.323, 10578.942, 238.008, 52667.474 21/05/14,16:10:23,10,11,1, 11.9,1,1, 9.323, 10578.916, 238.016, 52667.459 21/05/14,16:10:23,11,11,1, 11.9,1,1, 9.323, 10578.940, 238.023, 52667.457 21/05/14,16:10:23,12,11,1, 11.9,1,1, 9.323, 10578.932, 238.041, 52667.497 21/05/14,16:10:23,13,11,1, 11.9,1,1, 9.323, 10578.927, 238.032, 52667.455 21/05/14,16:10:23,14,11,1, 11.9,1,1, 9.323, 10578.912, 238.009, 52667.431 21/05/14,16:10:23,15,11,1, 11.9,1,1, 9.323, 10578.934, 238.055, 52667.484 21/05/14,16:10:23,16,11,1, 11.9,1,1, 9.323, 10578.926, 238.018, 52667.438 21/05/14,16:10:23,17,11,1, 11.9,1,1, 9.323, 10578.941, 238.023, 52667.482 21/05/14,16:10:23,18,11,1, 11.9,1,1, 9.323, 10578.918, 238.012, 52667.446 21/05/14,16:10:23,19,11,1, 11.9,1,1, 9.323, 10578.942, 238.042, 52667.483 21/05/14,16:10:24,00,11,1, 11.9,1,1, 9.319, 10578.939, 238.042, 52667.483 21/05/14,16:10:24,01,11,1, 11.9,1,1, 9.319, 10578.923, 238.036, 52667.451 21/05/14,16:10:24,02,11,1, 11.9,1,1, 9.319, 10578.951, 238.035, 52667.466 21/05/14,16:10:24,03,11,1, 11.9,1,1, 9.319, 10578.930, 238.050, 52667.475 21/05/14,16:10:24,04,11,1, 11.9,1,1, 9.319, 10578.935, 238.056, 52667.471 21/05/14,16:10:24,05,11,1, 11.9,1,1, 9.319, 10578.962, 238.055, 52667.494 21/05/14,16:10:24,06,11,1, 11.9,1,1, 9.319, 10578.951, 238.058, 52667.464 21/05/14,16:10:24,07,11,1, 11.9,1,1, 9.319, 10578.917, 238.056, 52667.463 21/05/14,16:10:24,08,11,1, 11.9,1,1, 9.319, 10578.950, 238.044, 52667.494 21/05/14,16:10:24,09,11,1, 11.9,1,1, 9.319, 10578.960, 238.058, 52667.501 21/05/14,16:10:24,10,11,1, 11.9,1,1, 9.319, 10578.948, 238.035, 52667.465 21/05/14,16:10:24,11,11,1, 11.9,1,1, 9.319, 10578.946, 238.063, 52667.486 21/05/14,16:10:24,12,11,1, 11.9,1,1, 9.319, 10578.928, 238.047, 52667.494 21/05/14,16:10:24,13,11,1, 11.9,1,1, 9.319, 10578.934, 238.049, 52667.496 21/05/14,16:10:24,14,11,1, 11.9,1,1, 9.319, 10578.978, 238.043, 52667.207 21/05/14,16:10:24,15,11,1, 11.9,1,1, 9.319, 10578.948, 238.078, 52667.419 21/05/14,16:10:24,16,11,1, 11.9,1,1, 9.319, 10578.914, 238.057, 52667.502 21/05/14,16:10:24,17,11,1, 11.9,1,1, 9.319, 10578.944, 238.074, 52667.479 21/05/14,16:10:24,18,11,1, 11.9,1,1, 9.319, 10578.939, 238.080, 52667.433 21/05/14,16:10:24,19,11,1, 11.9,1,1, 9.319, 10578.924, 238.068, 52667.460 21/05/14,16:10:25,00,11,1, 11.8,1,1, 9.319, 10578.922, 238.068, 52667.460 21/05/14,16:10:25,01,11,1, 11.8,1,1, 9.319, 10578.943, 238.098, 52667.467 21/05/14,16:10:25,02,11,1, 11.8,1,1, 9.319, 10578.927, 238.065, 52667.492 21/05/14,16:10:25,03,11,1, 11.8,1,1, 9.319, 10578.927, 238.116, 52667.483 21/05/14,16:10:25,04,11,1, 11.8,1,1, 9.319, 10578.917, 238.073, 52667.464 21/05/14,16:10:25,05,11,1, 11.8,1,1, 9.319, 10578.931, 238.103, 52667.537 21/05/14,16:10:25,06,11,1, 11.8,1,1, 9.319, 10578.939, 238.084, 52667.437 21/05/14,16:10:25,07,11,1, 11.8,1,1, 9.319, 10578.939, 238.071, 52667.454 21/05/14,16:10:25,08,11,1, 11.8,1,1, 9.319, 10578.936, 238.108, 52667.462 21/05/14,16:10:25,09,11,1, 11.8,1,1, 9.319, 10578.941, 238.114, 52667.480 21/05/14,16:10:25,10,11,1, 11.8,1,1, 9.319, 10578.948, 238.105, 52667.505 21/05/14,16:10:25,11,11,1, 11.8,1,1, 9.319, 10578.942, 238.125, 52667.473 21/05/14,16:10:25,12,11,1, 11.8,1,1, 9.319, 10578.942, 238.098, 52667.500 21/05/14,16:10:25,13,11,1, 11.8,1,1, 9.319, 10578.948, 238.118, 52667.488 21/05/14,16:10:25,14,11,1, 11.8,1,1, 9.319, 10578.938, 238.117, 52667.504 21/05/14,16:10:25,15,11,1, 11.8,1,1, 9.319, 10578.926, 238.124, 52667.485 21/05/14,16:10:25,16,11,1, 11.8,1,1, 9.319, 10578.942, 238.120, 52667.493 21/05/14,16:10:25,17,11,1, 11.8,1,1, 9.319, 10578.955, 238.128, 52667.520 21/05/14,16:10:25,18,11,1, 11.8,1,1, 9.319, 10578.968, 238.126, 52667.487 21/05/14,16:10:25,19,11,1, 11.8,1,1, 9.319, 10578.959, 238.111, 52667.503 21/05/14,16:10:26,00,11,1, 11.9,1,1, 9.318, 10578.955, 238.111, 52667.503 21/05/14,16:10:26,01,11,1, 11.9,1,1, 9.318, 10578.956, 238.139, 52667.490 21/05/14,16:10:26,02,11,1, 11.9,1,1, 9.318, 10578.944, 238.141, 52667.516 21/05/14,16:10:26,03,11,1, 11.9,1,1, 9.318, 10578.943, 238.114, 52667.480 21/05/14,16:10:26,04,11,1, 11.9,1,1, 9.318, 10578.934, 238.132, 52667.464 21/05/14,16:10:26,05,11,1, 11.9,1,1, 9.318, 10578.937, 238.134, 52667.486 21/05/14,16:10:26,06,11,1, 11.9,1,1, 9.318, 10578.937, 238.135, 52667.494 21/05/14,16:10:26,07,11,1, 11.9,1,1, 9.318, 10578.961, 238.136, 52667.504 21/05/14,16:10:26,08,11,1, 11.9,1,1, 9.318, 10578.936, 238.137, 52667.441 21/05/14,16:10:26,09,11,1, 11.9,1,1, 9.318, 10578.951, 238.122, 52667.449 21/05/14,16:10:26,10,11,1, 11.9,1,1, 9.318, 10578.948, 238.124, 52667.486 21/05/14,16:10:26,11,11,1, 11.9,1,1, 9.318, 10578.928, 238.136, 52667.474 21/05/14,16:10:26,12,11,1, 11.9,1,1, 9.318, 10578.931, 238.152, 52667.502 21/05/14,16:10:26,13,11,1, 11.9,1,1, 9.318, 10578.926, 238.124, 52667.488 21/05/14,16:10:26,14,11,1, 11.9,1,1, 9.318, 10578.937, 238.170, 52667.503 21/05/14,16:10:26,15,11,1, 11.9,1,1, 9.318, 10578.957, 238.147, 52667.503 21/05/14,16:10:26,16,11,1, 11.9,1,1, 9.318, 10578.945, 238.141, 52667.468 21/05/14,16:10:26,17,11,1, 11.9,1,1, 9.318, 10578.948, 238.162, 52667.515 21/05/14,16:10:26,18,11,1, 11.9,1,1, 9.318, 10578.935, 238.158, 52667.473 21/05/14,16:10:26,19,11,1, 11.9,1,1, 9.318, 10578.943, 238.151, 52667.487 21/05/14,16:10:27,00,11,1, 11.8,1,1, 9.320, 10578.939, 238.151, 52667.487 21/05/14,16:10:27,01,11,1, 11.8,1,1, 9.320, 10578.931, 238.164, 52667.485 21/05/14,16:10:27,02,11,1, 11.8,1,1, 9.320, 10578.929, 238.140, 52667.468 21/05/14,16:10:27,03,11,1, 11.8,1,1, 9.320, 10578.966, 238.162, 52667.483 21/05/14,16:10:27,04,11,1, 11.8,1,1, 9.320, 10578.946, 238.165, 52667.434 21/05/14,16:10:27,05,11,1, 11.8,1,1, 9.320, 10578.922, 238.160, 52667.473 21/05/14,16:10:27,06,11,1, 11.8,1,1, 9.320, 10578.932, 238.171, 52667.481 21/05/14,16:10:27,07,11,1, 11.8,1,1, 9.320, 10578.945, 238.188, 52667.523 21/05/14,16:10:27,08,11,1, 11.8,1,1, 9.320, 10578.927, 238.152, 52667.509 21/05/14,16:10:27,09,11,1, 11.8,1,1, 9.320, 10578.970, 238.158, 52667.429 21/05/14,16:10:27,10,11,1, 11.8,1,1, 9.320, 10578.937, 238.168, 52667.463 21/05/14,16:10:27,11,11,1, 11.8,1,1, 9.320, 10578.932, 238.169, 52667.502 21/05/14,16:10:27,12,11,1, 11.8,1,1, 9.320, 10578.921, 238.167, 52667.472 21/05/14,16:10:27,13,11,1, 11.8,1,1, 9.320, 10578.930, 238.187, 52667.490 21/05/14,16:10:27,14,11,1, 11.8,1,1, 9.320, 10578.926, 238.190, 52667.457 21/05/14,16:10:27,15,11,1, 11.8,1,1, 9.320, 10578.922, 238.197, 52667.491 21/05/14,16:10:27,16,11,1, 11.8,1,1, 9.320, 10578.931, 238.194, 52667.451 21/05/14,16:10:27,17,11,1, 11.8,1,1, 9.320, 10578.934, 238.201, 52667.479 21/05/14,16:10:27,18,11,1, 11.8,1,1, 9.320, 10578.920, 238.205, 52667.454 21/05/14,16:10:27,19,11,1, 11.8,1,1, 9.320, 10578.920, 238.196, 52667.440 21/05/14,16:10:28,00,10,1, 11.9,1,1, 9.318, 10578.914, 238.196, 52667.440 21/05/14,16:10:28,01,10,1, 11.9,1,1, 9.318, 10578.936, 238.187, 52667.476 21/05/14,16:10:28,02,10,1, 11.9,1,1, 9.318, 10578.946, 238.182, 52667.462 21/05/14,16:10:28,03,10,1, 11.9,1,1, 9.318, 10578.929, 238.204, 52667.499 21/05/14,16:10:28,04,10,1, 11.9,1,1, 9.318, 10578.911, 238.183, 52667.507 21/05/14,16:10:28,05,10,1, 11.9,1,1, 9.318, 10578.911, 238.183, 52667.463 21/05/14,16:10:28,06,10,1, 11.9,1,1, 9.318, 10578.928, 238.188, 52667.470 21/05/14,16:10:28,07,10,1, 11.9,1,1, 9.318, 10578.926, 238.211, 52667.498 21/05/14,16:10:28,08,10,1, 11.9,1,1, 9.318, 10578.917, 238.197, 52667.463 21/05/14,16:10:28,09,10,1, 11.9,1,1, 9.318, 10578.911, 238.190, 52667.438 21/05/14,16:10:28,10,10,1, 11.9,1,1, 9.318, 10578.915, 238.191, 52667.502 21/05/14,16:10:28,11,10,1, 11.9,1,1, 9.318, 10578.915, 238.204, 52667.523 21/05/14,16:10:28,12,10,1, 11.9,1,1, 9.318, 10578.922, 238.211, 52667.479 21/05/14,16:10:28,13,10,1, 11.9,1,1, 9.318, 10578.922, 238.218, 52667.524 21/05/14,16:10:28,14,10,1, 11.9,1,1, 9.318, 10578.931, 238.205, 52667.521 21/05/14,16:10:28,15,10,1, 11.9,1,1, 9.318, 10578.923, 238.201, 52667.535 21/05/14,16:10:28,16,10,1, 11.9,1,1, 9.318, 10578.895, 238.201, 52667.514 21/05/14,16:10:28,17,10,1, 11.9,1,1, 9.318, 10578.895, 238.227, 52667.493 21/05/14,16:10:28,18,10,1, 11.9,1,1, 9.318, 10578.924, 238.220, 52667.476 21/05/14,16:10:28,19,10,1, 11.9,1,1, 9.318, 10578.924, 238.217, 52667.466 21/05/14,16:10:29,00,11,1, 11.8,1,1, 9.322, 10578.922, 238.217, 52667.466 21/05/14,16:10:29,01,11,1, 11.8,1,1, 9.322, 10578.904, 238.223, 52667.484 21/05/14,16:10:29,02,11,1, 11.8,1,1, 9.322, 10578.933, 238.211, 52667.637 21/05/14,16:10:29,03,11,1, 11.8,1,1, 9.322, 10578.908, 238.216, 52667.446 21/05/14,16:10:29,04,11,1, 11.8,1,1, 9.322, 10578.878, 238.245, 52667.531 21/05/14,16:10:29,05,11,1, 11.8,1,1, 9.322, 10578.894, 238.242, 52667.515 21/05/14,16:10:29,06,11,1, 11.8,1,1, 9.322, 10578.899, 238.232, 52667.471 21/05/14,16:10:29,07,11,1, 11.8,1,1, 9.322, 10578.900, 238.227, 52667.442 21/05/14,16:10:29,08,11,1, 11.8,1,1, 9.322, 10578.912, 238.201, 52667.488 21/05/14,16:10:29,09,11,1, 11.8,1,1, 9.322, 10578.903, 238.232, 52667.496 21/05/14,16:10:29,10,11,1, 11.8,1,1, 9.322, 10578.887, 238.217, 52667.478 21/05/14,16:10:29,11,11,1, 11.8,1,1, 9.322, 10578.890, 238.212, 52667.505 21/05/14,16:10:29,12,11,1, 11.8,1,1, 9.322, 10578.919, 238.239, 52667.484 21/05/14,16:10:29,13,11,1, 11.8,1,1, 9.322, 10578.909, 238.214, 52667.476 21/05/14,16:10:29,14,11,1, 11.8,1,1, 9.322, 10578.906, 238.235, 52667.498 21/05/14,16:10:29,15,11,1, 11.8,1,1, 9.322, 10578.912, 238.241, 52667.492 21/05/14,16:10:29,16,11,1, 11.8,1,1, 9.322, 10578.891, 238.264, 52667.473 21/05/14,16:10:29,17,11,1, 11.8,1,1, 9.322, 10578.874, 238.235, 52667.501 21/05/14,16:10:29,18,11,1, 11.8,1,1, 9.322, 10578.887, 238.261, 52667.508 21/05/14,16:10:29,19,11,1, 11.8,1,1, 9.322, 10578.874, 238.227, 52667.475 21/05/14,16:10:30,00,11,1, 11.9,1,1, 9.321, 10578.872, 238.227, 52667.475 21/05/14,16:10:30,01,11,1, 11.9,1,1, 9.321, 10578.904, 238.262, 52667.501 21/05/14,16:10:30,02,11,1, 11.9,1,1, 9.321, 10578.880, 238.240, 52667.486 21/05/14,16:10:30,03,11,1, 11.9,1,1, 9.321, 10578.912, 238.233, 52667.474 21/05/14,16:10:30,04,11,1, 11.9,1,1, 9.321, 10578.891, 238.243, 52667.526 21/05/14,16:10:30,05,11,1, 11.9,1,1, 9.321, 10578.888, 238.259, 52667.502 21/05/14,16:10:30,06,11,1, 11.9,1,1, 9.321, 10578.895, 238.246, 52667.514 21/05/14,16:10:30,07,11,1, 11.9,1,1, 9.321, 10578.888, 238.270, 52667.532 21/05/14,16:10:30,08,11,1, 11.9,1,1, 9.321, 10578.888, 238.255, 52667.536 21/05/14,16:10:30,09,11,1, 11.9,1,1, 9.321, 10578.886, 238.241, 52667.525 21/05/14,16:10:30,10,11,1, 11.9,1,1, 9.321, 10578.869, 238.252, 52667.503 21/05/14,16:10:30,11,11,1, 11.9,1,1, 9.321, 10578.877, 238.271, 52667.517 21/05/14,16:10:30,12,11,1, 11.9,1,1, 9.321, 10578.900, 238.256, 52667.531 21/05/14,16:10:30,13,11,1, 11.9,1,1, 9.321, 10578.876, 238.276, 52667.503 21/05/14,16:10:30,14,11,1, 11.9,1,1, 9.321, 10578.874, 238.286, 52667.565 21/05/14,16:10:30,15,11,1, 11.9,1,1, 9.321, 10578.893, 238.253, 52667.535 21/05/14,16:10:30,16,11,1, 11.9,1,1, 9.321, 10578.878, 238.255, 52667.532 21/05/14,16:10:30,17,11,1, 11.9,1,1, 9.321, 10578.881, 238.283, 52667.532 21/05/14,16:10:30,18,11,1, 11.9,1,1, 9.321, 10578.853, 238.273, 52667.516 21/05/14,16:10:30,19,11,1, 11.9,1,1, 9.321, 10578.866, 238.269, 52667.576 21/05/14,16:10:31,00,12,1, 11.8,1,1, 9.320, 10578.864, 238.269, 52667.576 21/05/14,16:10:31,01,12,1, 11.8,1,1, 9.320, 10578.873, 238.298, 52667.533 21/05/14,16:10:31,02,12,1, 11.8,1,1, 9.320, 10578.857, 238.269, 52667.527 21/05/14,16:10:31,03,12,1, 11.8,1,1, 9.320, 10578.861, 238.283, 52667.509 21/05/14,16:10:31,04,12,1, 11.8,1,1, 9.320, 10578.885, 238.303, 52667.508 21/05/14,16:10:31,05,12,1, 11.8,1,1, 9.320, 10578.863, 238.297, 52667.520 21/05/14,16:10:31,06,12,1, 11.8,1,1, 9.320, 10578.847, 238.311, 52667.510 21/05/14,16:10:31,07,12,1, 11.8,1,1, 9.320, 10578.835, 238.316, 52667.503 21/05/14,16:10:31,08,12,1, 11.8,1,1, 9.320, 10578.849, 238.307, 52667.595 21/05/14,16:10:31,09,12,1, 11.8,1,1, 9.320, 10578.837, 238.282, 52667.542 21/05/14,16:10:31,10,12,1, 11.8,1,1, 9.320, 10578.870, 238.296, 52667.562 21/05/14,16:10:31,11,12,1, 11.8,1,1, 9.320, 10578.840, 238.306, 52667.497 21/05/14,16:10:31,12,12,1, 11.8,1,1, 9.320, 10578.873, 238.302, 52667.521 21/05/14,16:10:31,13,12,1, 11.8,1,1, 9.320, 10578.836, 238.306, 52667.529 21/05/14,16:10:31,14,12,1, 11.8,1,1, 9.320, 10578.835, 238.315, 52667.532 21/05/14,16:10:31,15,12,1, 11.8,1,1, 9.320, 10578.856, 238.313, 52667.535 21/05/14,16:10:31,16,12,1, 11.8,1,1, 9.320, 10578.832, 238.315, 52667.547 21/05/14,16:10:31,17,12,1, 11.8,1,1, 9.320, 10578.843, 238.307, 52667.493 21/05/14,16:10:31,18,12,1, 11.8,1,1, 9.320, 10578.846, 238.325, 52667.516 21/05/14,16:10:31,19,12,1, 11.8,1,1, 9.320, 10578.819, 238.333, 52667.527 21/05/14,16:10:32,00,11,1, 11.9,1,1, 9.323, 10578.814, 238.333, 52667.527 21/05/14,16:10:32,01,11,1, 11.9,1,1, 9.323, 10578.832, 238.348, 52667.492 21/05/14,16:10:32,02,11,1, 11.9,1,1, 9.323, 10578.826, 238.342, 52667.534 21/05/14,16:10:32,03,11,1, 11.9,1,1, 9.323, 10578.829, 238.348, 52667.520 21/05/14,16:10:32,04,11,1, 11.9,1,1, 9.323, 10578.834, 238.353, 52667.550 21/05/14,16:10:32,05,11,1, 11.9,1,1, 9.323, 10578.850, 238.344, 52667.564 21/05/14,16:10:32,06,11,1, 11.9,1,1, 9.323, 10578.839, 238.355, 52667.554 21/05/14,16:10:32,07,11,1, 11.9,1,1, 9.323, 10578.829, 238.338, 52667.517 21/05/14,16:10:32,08,11,1, 11.9,1,1, 9.323, 10578.831, 238.335, 52667.560 21/05/14,16:10:32,09,11,1, 11.9,1,1, 9.323, 10578.838, 238.328, 52667.561 21/05/14,16:10:32,10,11,1, 11.9,1,1, 9.323, 10578.830, 238.336, 52667.563 21/05/14,16:10:32,11,11,1, 11.9,1,1, 9.323, 10578.836, 238.350, 52667.502 21/05/14,16:10:32,12,11,1, 11.9,1,1, 9.323, 10578.836, 238.346, 52667.560 21/05/14,16:10:32,13,11,1, 11.9,1,1, 9.323, 10578.822, 238.358, 52667.543 21/05/14,16:10:32,14,11,1, 11.9,1,1, 9.323, 10578.832, 238.353, 52667.542 21/05/14,16:10:32,15,11,1, 11.9,1,1, 9.323, 10578.813, 238.368, 52667.585 21/05/14,16:10:32,16,11,1, 11.9,1,1, 9.323, 10578.790, 238.338, 52667.558 21/05/14,16:10:32,17,11,1, 11.9,1,1, 9.323, 10578.811, 238.357, 52667.562 21/05/14,16:10:32,18,11,1, 11.9,1,1, 9.323, 10578.813, 238.373, 52667.567 21/05/14,16:10:32,19,11,1, 11.9,1,1, 9.323, 10578.832, 238.339, 52667.554 21/05/14,16:10:33,00,11,1, 11.9,1,1, 9.319, 10578.830, 238.339, 52667.554 21/05/14,16:10:33,01,11,1, 11.9,1,1, 9.319, 10578.816, 238.361, 52667.502 21/05/14,16:10:33,02,11,1, 11.9,1,1, 9.319, 10578.786, 238.372, 52667.591 21/05/14,16:10:33,03,11,1, 11.9,1,1, 9.319, 10578.800, 238.368, 52667.554 21/05/14,16:10:33,04,11,1, 11.9,1,1, 9.319, 10578.790, 238.369, 52667.578 21/05/14,16:10:33,05,11,1, 11.9,1,1, 9.319, 10578.807, 238.388, 52667.563 21/05/14,16:10:33,06,11,1, 11.9,1,1, 9.319, 10578.814, 238.381, 52667.561 21/05/14,16:10:33,07,11,1, 11.9,1,1, 9.319, 10578.788, 238.384, 52667.593 21/05/14,16:10:33,08,11,1, 11.9,1,1, 9.319, 10578.786, 238.381, 52667.578 21/05/14,16:10:33,09,11,1, 11.9,1,1, 9.319, 10578.792, 238.389, 52667.578 21/05/14,16:10:33,10,11,1, 11.9,1,1, 9.319, 10578.783, 238.381, 52667.604 21/05/14,16:10:33,11,11,1, 11.9,1,1, 9.319, 10578.788, 238.384, 52667.578 21/05/14,16:10:33,12,11,1, 11.9,1,1, 9.319, 10578.790, 238.369, 52667.586 21/05/14,16:10:33,13,11,1, 11.9,1,1, 9.319, 10578.768, 238.391, 52667.574 21/05/14,16:10:33,14,11,1, 11.9,1,1, 9.319, 10578.763, 238.406, 52667.631 21/05/14,16:10:33,15,11,1, 11.9,1,1, 9.319, 10578.806, 238.399, 52667.568 21/05/14,16:10:33,16,11,1, 11.9,1,1, 9.319, 10578.804, 238.383, 52667.610 21/05/14,16:10:33,17,11,1, 11.9,1,1, 9.319, 10578.788, 238.391, 52667.611 21/05/14,16:10:33,18,11,1, 11.9,1,1, 9.319, 10578.780, 238.404, 52667.588 21/05/14,16:10:33,19,11,1, 11.9,1,1, 9.319, 10578.769, 238.388, 52667.607 21/05/14,16:10:34,00,11,1, 11.9,1,1, 9.323, 10578.763, 238.388, 52667.607 21/05/14,16:10:34,01,11,1, 11.9,1,1, 9.323, 10578.758, 238.409, 52667.547 21/05/14,16:10:34,02,11,1, 11.9,1,1, 9.323, 10578.772, 238.403, 52667.574 21/05/14,16:10:34,03,11,1, 11.9,1,1, 9.323, 10578.781, 238.399, 52667.596 21/05/14,16:10:34,04,11,1, 11.9,1,1, 9.323, 10578.774, 238.437, 52667.615 21/05/14,16:10:34,05,11,1, 11.9,1,1, 9.323, 10578.757, 238.428, 52667.543 21/05/14,16:10:34,06,11,1, 11.9,1,1, 9.323, 10578.759, 238.403, 52667.566 21/05/14,16:10:34,07,11,1, 11.9,1,1, 9.323, 10578.767, 238.432, 52667.587 21/05/14,16:10:34,08,11,1, 11.9,1,1, 9.323, 10578.735, 238.420, 52667.586 21/05/14,16:10:34,09,11,1, 11.9,1,1, 9.323, 10578.764, 238.408, 52667.574 21/05/14,16:10:34,10,11,1, 11.9,1,1, 9.323, 10578.742, 238.421, 52667.587 21/05/14,16:10:34,11,11,1, 11.9,1,1, 9.323, 10578.735, 238.432, 52667.607 21/05/14,16:10:34,12,11,1, 11.9,1,1, 9.323, 10578.762, 238.420, 52667.607 21/05/14,16:10:34,13,11,1, 11.9,1,1, 9.323, 10578.753, 238.452, 52667.574 21/05/14,16:10:34,14,11,1, 11.9,1,1, 9.323, 10578.744, 238.473, 52667.598 21/05/14,16:10:34,15,11,1, 11.9,1,1, 9.323, 10578.734, 238.459, 52667.611 21/05/14,16:10:34,16,11,1, 11.9,1,1, 9.323, 10578.739, 238.448, 52667.621 21/05/14,16:10:34,17,11,1, 11.9,1,1, 9.323, 10578.740, 238.470, 52667.610 21/05/14,16:10:34,18,11,1, 11.9,1,1, 9.323, 10578.742, 238.472, 52667.616 21/05/14,16:10:34,19,11,1, 11.9,1,1, 9.323, 10578.719, 238.468, 52667.619 21/05/14,16:10:35,00,11,1, 11.9,1,1, 9.321, 10578.713, 238.468, 52667.619 21/05/14,16:10:35,01,11,1, 11.9,1,1, 9.321, 10578.722, 238.436, 52667.580 21/05/14,16:10:35,02,11,1, 11.9,1,1, 9.321, 10578.710, 238.447, 52667.624 21/05/14,16:10:35,03,11,1, 11.9,1,1, 9.321, 10578.721, 238.459, 52667.638 21/05/14,16:10:35,04,11,1, 11.9,1,1, 9.321, 10578.736, 238.458, 52667.628 21/05/14,16:10:35,05,11,1, 11.9,1,1, 9.321, 10578.718, 238.436, 52667.595 21/05/14,16:10:35,06,11,1, 11.9,1,1, 9.321, 10578.711, 238.432, 52667.614 21/05/14,16:10:35,07,11,1, 11.9,1,1, 9.321, 10578.704, 238.439, 52667.600 21/05/14,16:10:35,08,11,1, 11.9,1,1, 9.321, 10578.721, 238.475, 52667.613 21/05/14,16:10:35,09,11,1, 11.9,1,1, 9.321, 10578.741, 238.485, 52667.635 21/05/14,16:10:35,10,11,1, 11.9,1,1, 9.321, 10578.716, 238.474, 52667.595 21/05/14,16:10:35,11,11,1, 11.9,1,1, 9.321, 10578.700, 238.485, 52667.632 21/05/14,16:10:35,12,11,1, 11.9,1,1, 9.321, 10578.703, 238.470, 52667.625 21/05/14,16:10:35,13,11,1, 11.9,1,1, 9.321, 10578.706, 238.466, 52667.669 21/05/14,16:10:35,14,11,1, 11.9,1,1, 9.321, 10578.705, 238.455, 52667.630 21/05/14,16:10:35,15,11,1, 11.9,1,1, 9.321, 10578.721, 238.480, 52667.643 21/05/14,16:10:35,16,11,1, 11.9,1,1, 9.321, 10578.707, 238.488, 52667.627 21/05/14,16:10:35,17,11,1, 11.9,1,1, 9.321, 10578.696, 238.489, 52667.624 21/05/14,16:10:35,18,11,1, 11.9,1,1, 9.321, 10578.674, 238.481, 52667.602 21/05/14,16:10:35,19,11,1, 11.9,1,1, 9.321, 10578.681, 238.474, 52667.604 21/05/14,16:10:36,00,11,1, 11.9,1,1, 9.321, 10578.680, 238.474, 52667.604 21/05/14,16:10:36,01,11,1, 11.9,1,1, 9.321, 10578.654, 238.524, 52667.594 21/05/14,16:10:36,02,11,1, 11.9,1,1, 9.321, 10578.698, 238.521, 52667.652 21/05/14,16:10:36,03,11,1, 11.9,1,1, 9.321, 10578.701, 238.511, 52667.612 21/05/14,16:10:36,04,11,1, 11.9,1,1, 9.321, 10578.690, 238.529, 52667.630 21/05/14,16:10:36,05,11,1, 11.9,1,1, 9.321, 10578.700, 238.518, 52667.644 21/05/14,16:10:36,06,11,1, 11.9,1,1, 9.321, 10578.688, 238.527, 52667.629 21/05/14,16:10:36,07,11,1, 11.9,1,1, 9.321, 10578.687, 238.526, 52667.663 21/05/14,16:10:36,08,11,1, 11.9,1,1, 9.321, 10578.680, 238.504, 52667.642 21/05/14,16:10:36,09,11,1, 11.9,1,1, 9.321, 10578.664, 238.517, 52667.640 21/05/14,16:10:36,10,11,1, 11.9,1,1, 9.321, 10578.684, 238.537, 52667.652 21/05/14,16:10:36,11,11,1, 11.9,1,1, 9.321, 10578.676, 238.506, 52667.693 21/05/14,16:10:36,12,11,1, 11.9,1,1, 9.321, 10578.654, 238.544, 52667.670 21/05/14,16:10:36,13,11,1, 11.9,1,1, 9.321, 10578.664, 238.527, 52667.655 21/05/14,16:10:36,14,11,1, 11.9,1,1, 9.321, 10578.673, 238.527, 52667.647 21/05/14,16:10:36,15,11,1, 11.9,1,1, 9.321, 10578.671, 238.544, 52667.629 21/05/14,16:10:36,16,11,1, 11.9,1,1, 9.321, 10578.652, 238.542, 52667.621 21/05/14,16:10:36,17,11,1, 11.9,1,1, 9.321, 10578.665, 238.537, 52667.673 21/05/14,16:10:36,18,11,1, 11.9,1,1, 9.321, 10578.658, 238.535, 52667.668 21/05/14,16:10:36,19,11,1, 11.9,1,1, 9.321, 10578.670, 238.523, 52667.669 21/05/14,16:10:37,00,10,1, 11.8,1,1, 9.320, 10578.663, 238.523, 52667.669 21/05/14,16:10:37,01,10,1, 11.8,1,1, 9.320, 10578.657, 238.548, 52667.665 21/05/14,16:10:37,02,10,1, 11.8,1,1, 9.320, 10578.614, 238.545, 52667.661 21/05/14,16:10:37,03,10,1, 11.8,1,1, 9.320, 10578.657, 238.539, 52667.674 21/05/14,16:10:37,04,10,1, 11.8,1,1, 9.320, 10578.639, 238.550, 52667.656 21/05/14,16:10:37,05,10,1, 11.8,1,1, 9.320, 10578.631, 238.541, 52667.689 21/05/14,16:10:37,06,10,1, 11.8,1,1, 9.320, 10578.624, 238.551, 52667.634 21/05/14,16:10:37,07,10,1, 11.8,1,1, 9.320, 10578.652, 238.555, 52667.661 21/05/14,16:10:37,08,10,1, 11.8,1,1, 9.320, 10578.627, 238.564, 52667.676 21/05/14,16:10:37,09,10,1, 11.8,1,1, 9.320, 10578.635, 238.550, 52667.663 21/05/14,16:10:37,10,10,1, 11.8,1,1, 9.320, 10578.637, 238.557, 52667.713 21/05/14,16:10:37,11,10,1, 11.8,1,1, 9.320, 10578.628, 238.546, 52667.673 21/05/14,16:10:37,12,10,1, 11.8,1,1, 9.320, 10578.632, 238.553, 52667.654 21/05/14,16:10:37,13,10,1, 11.8,1,1, 9.320, 10578.615, 238.541, 52667.653 21/05/14,16:10:37,14,10,1, 11.8,1,1, 9.320, 10578.628, 238.580, 52667.698 21/05/14,16:10:37,15,10,1, 11.8,1,1, 9.320, 10578.619, 238.558, 52667.711 21/05/14,16:10:37,16,10,1, 11.8,1,1, 9.320, 10578.617, 238.548, 52667.651 21/05/14,16:10:37,17,10,1, 11.8,1,1, 9.320, 10578.591, 238.545, 52667.663 21/05/14,16:10:37,18,10,1, 11.8,1,1, 9.320, 10578.613, 238.584, 52667.638 21/05/14,16:10:37,19,10,1, 11.8,1,1, 9.320, 10578.607, 238.574, 52667.668 21/05/14,16:10:38,00,10,1, 11.9,1,1, 9.322, 10578.605, 238.574, 52667.668 21/05/14,16:10:38,01,10,1, 11.9,1,1, 9.322, 10578.619, 238.588, 52667.668 21/05/14,16:10:38,02,10,1, 11.9,1,1, 9.322, 10578.608, 238.574, 52667.632 21/05/14,16:10:38,03,10,1, 11.9,1,1, 9.322, 10578.585, 238.601, 52667.696 21/05/14,16:10:38,04,10,1, 11.9,1,1, 9.322, 10578.629, 238.606, 52667.674 21/05/14,16:10:38,05,10,1, 11.9,1,1, 9.322, 10578.617, 238.606, 52667.699 21/05/14,16:10:38,06,10,1, 11.9,1,1, 9.322, 10578.588, 238.616, 52667.904 21/05/14,16:10:38,07,10,1, 11.9,1,1, 9.322, 10578.608, 238.601, 52667.732 21/05/14,16:10:38,08,10,1, 11.9,1,1, 9.322, 10578.614, 238.586, 52667.731 21/05/14,16:10:38,09,10,1, 11.9,1,1, 9.322, 10578.594, 238.576, 52667.693 21/05/14,16:10:38,10,10,1, 11.9,1,1, 9.322, 10578.580, 238.623, 52667.656 21/05/14,16:10:38,11,10,1, 11.9,1,1, 9.322, 10578.580, 238.628, 52667.741 21/05/14,16:10:38,12,10,1, 11.9,1,1, 9.322, 10578.588, 238.631, 52667.693 21/05/14,16:10:38,13,10,1, 11.9,1,1, 9.322, 10578.586, 238.626, 52667.672 21/05/14,16:10:38,14,10,1, 11.9,1,1, 9.322, 10578.562, 238.634, 52667.680 21/05/14,16:10:38,15,10,1, 11.9,1,1, 9.322, 10578.564, 238.617, 52667.702 21/05/14,16:10:38,16,10,1, 11.9,1,1, 9.322, 10578.585, 238.629, 52667.714 21/05/14,16:10:38,17,10,1, 11.9,1,1, 9.322, 10578.566, 238.622, 52667.678 21/05/14,16:10:38,18,10,1, 11.9,1,1, 9.322, 10578.577, 238.610, 52667.685 21/05/14,16:10:38,19,10,1, 11.9,1,1, 9.322, 10578.568, 238.652, 52667.704 21/05/14,16:10:39,00,10,1, 11.9,1,1, 9.321, 10578.563, 238.652, 52667.704 21/05/14,16:10:39,01,10,1, 11.9,1,1, 9.321, 10578.576, 238.667, 52667.722 21/05/14,16:10:39,02,10,1, 11.9,1,1, 9.321, 10578.562, 238.661, 52667.688 21/05/14,16:10:39,03,10,1, 11.9,1,1, 9.321, 10578.560, 238.665, 52667.718 21/05/14,16:10:39,04,10,1, 11.9,1,1, 9.321, 10578.550, 238.677, 52667.735 21/05/14,16:10:39,05,10,1, 11.9,1,1, 9.321, 10578.559, 238.673, 52667.744 21/05/14,16:10:39,06,10,1, 11.9,1,1, 9.321, 10578.550, 238.684, 52667.748 21/05/14,16:10:39,07,10,1, 11.9,1,1, 9.321, 10578.529, 238.679, 52667.746 21/05/14,16:10:39,08,10,1, 11.9,1,1, 9.321, 10578.551, 238.683, 52667.690 21/05/14,16:10:39,09,10,1, 11.9,1,1, 9.321, 10578.550, 238.687, 52667.746 21/05/14,16:10:39,10,10,1, 11.9,1,1, 9.321, 10578.543, 238.696, 52667.754 21/05/14,16:10:39,11,10,1, 11.9,1,1, 9.321, 10578.544, 238.677, 52667.771 21/05/14,16:10:39,12,10,1, 11.9,1,1, 9.321, 10578.540, 238.682, 52667.758 21/05/14,16:10:39,13,10,1, 11.9,1,1, 9.321, 10578.539, 238.673, 52667.765 21/05/14,16:10:39,14,10,1, 11.9,1,1, 9.321, 10578.542, 238.662, 52667.756 21/05/14,16:10:39,15,10,1, 11.9,1,1, 9.321, 10578.565, 238.686, 52667.770 21/05/14,16:10:39,16,10,1, 11.9,1,1, 9.321, 10578.543, 238.701, 52667.757 21/05/14,16:10:39,17,10,1, 11.9,1,1, 9.321, 10578.514, 238.709, 52667.707 21/05/14,16:10:39,18,10,1, 11.9,1,1, 9.321, 10578.537, 238.682, 52667.734 21/05/14,16:10:39,19,10,1, 11.9,1,1, 9.321, 10578.535, 238.684, 52667.763 21/05/14,16:10:40,00,10,1, 11.9,1,1, 9.319, 10578.530, 238.684, 52667.763 21/05/14,16:10:40,01,10,1, 11.9,1,1, 9.319, 10578.502, 238.697, 52667.722 21/05/14,16:10:40,02,10,1, 11.9,1,1, 9.319, 10578.541, 238.678, 52667.772 21/05/14,16:10:40,03,10,1, 11.9,1,1, 9.319, 10578.488, 238.704, 52667.797 21/05/14,16:10:40,04,10,1, 11.9,1,1, 9.319, 10578.532, 238.706, 52667.837 21/05/14,16:10:40,05,10,1, 11.9,1,1, 9.319, 10578.531, 238.731, 52667.841 21/05/14,16:10:40,06,10,1, 11.9,1,1, 9.319, 10578.520, 238.739, 52667.834 21/05/14,16:10:40,07,10,1, 11.9,1,1, 9.319, 10578.565, 238.679, 52667.569 21/05/14,16:10:40,08,10,1, 11.9,1,1, 9.319, 10578.467, 238.723, 52667.672 21/05/14,16:10:40,09,10,1, 11.9,1,1, 9.319, 10578.529, 238.715, 52667.847 21/05/14,16:10:40,10,10,1, 11.9,1,1, 9.319, 10578.507, 238.720, 52667.783 21/05/14,16:10:40,11,10,1, 11.9,1,1, 9.319, 10578.518, 238.745, 52667.774 21/05/14,16:10:40,12,10,1, 11.9,1,1, 9.319, 10578.513, 238.755, 52667.789 21/05/14,16:10:40,13,10,1, 11.9,1,1, 9.319, 10578.483, 238.746, 52667.798 21/05/14,16:10:40,14,10,1, 11.9,1,1, 9.319, 10578.503, 238.749, 52667.782 21/05/14,16:10:40,15,10,1, 11.9,1,1, 9.319, 10578.491, 238.752, 52667.839 21/05/14,16:10:40,16,10,1, 11.9,1,1, 9.319, 10578.477, 238.747, 52667.819 21/05/14,16:10:40,17,10,1, 11.9,1,1, 9.319, 10578.480, 238.752, 52667.843 21/05/14,16:10:40,18,10,1, 11.9,1,1, 9.319, 10578.515, 238.747, 52667.833 21/05/14,16:10:40,19,10,1, 11.9,1,1, 9.319, 10578.489, 238.770, 52667.856 21/05/14,16:10:41,00,10,1, 11.9,1,1, 9.320, 10578.488, 238.770, 52667.856 21/05/14,16:10:41,01,10,1, 11.9,1,1, 9.320, 10578.512, 238.772, 52667.865 21/05/14,16:10:41,02,10,1, 11.9,1,1, 9.320, 10578.480, 238.779, 52667.850 21/05/14,16:10:41,03,10,1, 11.9,1,1, 9.320, 10578.500, 238.778, 52667.848 21/05/14,16:10:41,04,10,1, 11.9,1,1, 9.320, 10578.503, 238.794, 52667.812 21/05/14,16:10:41,05,10,1, 11.9,1,1, 9.320, 10578.452, 238.777, 52667.872 21/05/14,16:10:41,06,10,1, 11.9,1,1, 9.320, 10578.470, 238.796, 52667.867 21/05/14,16:10:41,07,10,1, 11.9,1,1, 9.320, 10578.470, 238.806, 52667.870 21/05/14,16:10:41,08,10,1, 11.9,1,1, 9.320, 10578.459, 238.811, 52667.838 21/05/14,16:10:41,09,10,1, 11.9,1,1, 9.320, 10578.460, 238.806, 52667.848 21/05/14,16:10:41,10,10,1, 11.9,1,1, 9.320, 10578.459, 238.798, 52667.885 21/05/14,16:10:41,11,10,1, 11.9,1,1, 9.320, 10578.459, 238.787, 52667.847 21/05/14,16:10:41,12,10,1, 11.9,1,1, 9.320, 10578.476, 238.813, 52667.854 21/05/14,16:10:41,13,10,1, 11.9,1,1, 9.320, 10578.468, 238.802, 52667.839 21/05/14,16:10:41,14,10,1, 11.9,1,1, 9.320, 10578.456, 238.803, 52667.865 21/05/14,16:10:41,15,10,1, 11.9,1,1, 9.320, 10578.427, 238.809, 52667.863 21/05/14,16:10:41,16,10,1, 11.9,1,1, 9.320, 10578.468, 238.818, 52667.886 21/05/14,16:10:41,17,10,1, 11.9,1,1, 9.320, 10578.442, 238.843, 52667.826 21/05/14,16:10:41,18,10,1, 11.9,1,1, 9.320, 10578.439, 238.823, 52667.850 21/05/14,16:10:41,19,10,1, 11.9,1,1, 9.320, 10578.443, 238.837, 52667.874 21/05/14,16:10:42,00,10,1, 11.9,1,1, 9.320, 10578.438, 238.837, 52667.874 21/05/14,16:10:42,01,10,1, 11.9,1,1, 9.320, 10578.455, 238.827, 52667.831 21/05/14,16:10:42,02,10,1, 11.9,1,1, 9.320, 10578.453, 238.850, 52667.842 21/05/14,16:10:42,03,10,1, 11.9,1,1, 9.320, 10578.445, 238.817, 52667.856 21/05/14,16:10:42,04,10,1, 11.9,1,1, 9.320, 10578.422, 238.832, 52667.816 21/05/14,16:10:42,05,10,1, 11.9,1,1, 9.320, 10578.454, 238.837, 52667.873 21/05/14,16:10:42,06,10,1, 11.9,1,1, 9.320, 10578.418, 238.846, 52667.836 21/05/14,16:10:42,07,10,1, 11.9,1,1, 9.320, 10578.429, 238.853, 52667.846 21/05/14,16:10:42,08,10,1, 11.9,1,1, 9.320, 10578.411, 238.843, 52667.867 21/05/14,16:10:42,09,10,1, 11.9,1,1, 9.320, 10578.420, 238.848, 52667.859 21/05/14,16:10:42,10,10,1, 11.9,1,1, 9.320, 10578.426, 238.877, 52667.896 21/05/14,16:10:42,11,10,1, 11.9,1,1, 9.320, 10578.416, 238.836, 52667.850 21/05/14,16:10:42,12,10,1, 11.9,1,1, 9.320, 10578.442, 238.870, 52667.863 21/05/14,16:10:42,13,10,1, 11.9,1,1, 9.320, 10578.418, 238.860, 52667.884 21/05/14,16:10:42,14,10,1, 11.9,1,1, 9.320, 10578.436, 238.872, 52667.909 21/05/14,16:10:42,15,10,1, 11.9,1,1, 9.320, 10578.412, 238.881, 52667.860 21/05/14,16:10:42,16,10,1, 11.9,1,1, 9.320, 10578.417, 238.883, 52667.865 21/05/14,16:10:42,17,10,1, 11.9,1,1, 9.320, 10578.406, 238.887, 52667.856 21/05/14,16:10:42,18,10,1, 11.9,1,1, 9.320, 10578.432, 238.886, 52667.878 21/05/14,16:10:42,19,10,1, 11.9,1,1, 9.320, 10578.398, 238.911, 52667.883 21/05/14,16:10:43,00,10,1, 11.9,1,1, 9.323, 10578.396, 238.911, 52667.883 21/05/14,16:10:43,01,10,1, 11.9,1,1, 9.323, 10578.409, 238.885, 52667.849 21/05/14,16:10:43,02,10,1, 11.9,1,1, 9.323, 10578.397, 238.879, 52667.883 21/05/14,16:10:43,03,10,1, 11.9,1,1, 9.323, 10578.417, 238.901, 52667.866 21/05/14,16:10:43,04,10,1, 11.9,1,1, 9.323, 10578.401, 238.896, 52667.891 21/05/14,16:10:43,05,10,1, 11.9,1,1, 9.323, 10578.387, 238.884, 52667.915 21/05/14,16:10:43,06,10,1, 11.9,1,1, 9.323, 10578.397, 238.905, 52667.876 21/05/14,16:10:43,07,10,1, 11.9,1,1, 9.323, 10578.403, 238.940, 52667.913 21/05/14,16:10:43,08,10,1, 11.9,1,1, 9.323, 10578.381, 238.930, 52667.889 21/05/14,16:10:43,09,10,1, 11.9,1,1, 9.323, 10578.390, 238.925, 52667.894 21/05/14,16:10:43,10,10,1, 11.9,1,1, 9.323, 10578.365, 238.911, 52667.888 21/05/14,16:10:43,11,10,1, 11.9,1,1, 9.323, 10578.371, 238.925, 52667.895 21/05/14,16:10:43,12,10,1, 11.9,1,1, 9.323, 10578.371, 238.911, 52667.900 21/05/14,16:10:43,13,10,1, 11.9,1,1, 9.323, 10578.386, 238.930, 52667.888 21/05/14,16:10:43,14,10,1, 11.9,1,1, 9.323, 10578.376, 238.936, 52667.892 21/05/14,16:10:43,15,10,1, 11.9,1,1, 9.323, 10578.369, 238.932, 52667.847 21/05/14,16:10:43,16,10,1, 11.9,1,1, 9.323, 10578.384, 238.952, 52667.887 21/05/14,16:10:43,17,10,1, 11.9,1,1, 9.323, 10578.344, 238.948, 52667.900 21/05/14,16:10:43,18,10,1, 11.9,1,1, 9.323, 10578.363, 238.952, 52667.926 21/05/14,16:10:43,19,10,1, 11.9,1,1, 9.323, 10578.361, 238.947, 52667.892 21/05/14,16:10:44,00,10,1, 11.9,1,1, 9.322, 10578.355, 238.947, 52667.892 21/05/14,16:10:44,01,10,1, 11.9,1,1, 9.322, 10578.345, 238.958, 52667.860 21/05/14,16:10:44,02,10,1, 11.9,1,1, 9.322, 10578.357, 238.944, 52667.892 21/05/14,16:10:44,03,10,1, 11.9,1,1, 9.322, 10578.327, 238.960, 52667.923 21/05/14,16:10:44,04,10,1, 11.9,1,1, 9.322, 10578.372, 238.954, 52667.908 21/05/14,16:10:44,05,10,1, 11.9,1,1, 9.322, 10578.359, 238.957, 52667.883 21/05/14,16:10:44,06,10,1, 11.9,1,1, 9.322, 10578.359, 238.979, 52667.899 21/05/14,16:10:44,07,10,1, 11.9,1,1, 9.322, 10578.345, 238.983, 52667.888 21/05/14,16:10:44,08,10,1, 11.9,1,1, 9.322, 10578.336, 238.976, 52667.867 21/05/14,16:10:44,09,10,1, 11.9,1,1, 9.322, 10578.344, 238.985, 52667.865 21/05/14,16:10:44,10,10,1, 11.9,1,1, 9.322, 10578.330, 238.980, 52667.913 21/05/14,16:10:44,11,10,1, 11.9,1,1, 9.322, 10578.331, 238.970, 52667.930 21/05/14,16:10:44,12,10,1, 11.9,1,1, 9.322, 10578.319, 238.971, 52667.809 21/05/14,16:10:44,13,10,1, 11.9,1,1, 9.322, 10578.350, 238.950, 52667.956 21/05/14,16:10:44,14,10,1, 11.9,1,1, 9.322, 10578.315, 238.960, 52667.926 21/05/14,16:10:44,15,10,1, 11.9,1,1, 9.322, 10578.338, 238.983, 52667.922 21/05/14,16:10:44,16,10,1, 11.9,1,1, 9.322, 10578.311, 238.980, 52667.928 21/05/14,16:10:44,17,10,1, 11.9,1,1, 9.322, 10578.356, 238.982, 52667.927 21/05/14,16:10:44,18,10,1, 11.9,1,1, 9.322, 10578.310, 238.994, 52667.873 21/05/14,16:10:44,19,10,1, 11.9,1,1, 9.322, 10578.315, 238.981, 52667.894 21/05/14,16:10:45,00,10,1, 11.8,1,1, 9.321, 10578.313, 238.981, 52667.894 21/05/14,16:10:45,01,10,1, 11.8,1,1, 9.321, 10578.313, 239.006, 52667.919 21/05/14,16:10:45,02,10,1, 11.8,1,1, 9.321, 10578.296, 238.976, 52667.879 21/05/14,16:10:45,03,10,1, 11.8,1,1, 9.321, 10578.303, 239.001, 52667.879 21/05/14,16:10:45,04,10,1, 11.8,1,1, 9.321, 10578.304, 239.027, 52667.913 21/05/14,16:10:45,05,10,1, 11.8,1,1, 9.321, 10578.323, 239.021, 52667.898 21/05/14,16:10:45,06,10,1, 11.8,1,1, 9.321, 10578.301, 239.022, 52667.873 21/05/14,16:10:45,07,10,1, 11.8,1,1, 9.321, 10578.310, 239.047, 52667.895 21/05/14,16:10:45,08,10,1, 11.8,1,1, 9.321, 10578.297, 239.023, 52667.910 21/05/14,16:10:45,09,10,1, 11.8,1,1, 9.321, 10578.287, 239.010, 52667.898 21/05/14,16:10:45,10,10,1, 11.8,1,1, 9.321, 10578.314, 239.024, 52667.853 21/05/14,16:10:45,11,10,1, 11.8,1,1, 9.321, 10578.267, 239.036, 52667.893 21/05/14,16:10:45,12,10,1, 11.8,1,1, 9.321, 10578.272, 239.027, 52667.928 21/05/14,16:10:45,13,10,1, 11.8,1,1, 9.321, 10578.281, 239.041, 52667.919 21/05/14,16:10:45,14,10,1, 11.8,1,1, 9.321, 10578.284, 239.028, 52667.921 21/05/14,16:10:45,15,10,1, 11.8,1,1, 9.321, 10578.267, 239.046, 52667.897 21/05/14,16:10:45,16,10,1, 11.8,1,1, 9.321, 10578.280, 239.067, 52667.754 21/05/14,16:10:45,17,10,1, 11.8,1,1, 9.321, 10578.240, 239.083, 52667.935 21/05/14,16:10:45,18,10,1, 11.8,1,1, 9.321, 10578.266, 239.050, 52667.946 21/05/14,16:10:45,19,10,1, 11.8,1,1, 9.321, 10578.236, 239.059, 52667.897 21/05/14,16:10:46,00,10,1, 11.8,1,1, 9.320, 10578.229, 239.059, 52667.897 21/05/14,16:10:46,01,10,1, 11.8,1,1, 9.320, 10578.248, 239.052, 52667.933 21/05/14,16:10:46,02,10,1, 11.8,1,1, 9.320, 10578.229, 239.063, 52667.880 21/05/14,16:10:46,03,10,1, 11.8,1,1, 9.320, 10578.272, 239.047, 52667.920 21/05/14,16:10:46,04,10,1, 11.8,1,1, 9.320, 10578.242, 239.054, 52667.924 21/05/14,16:10:46,05,10,1, 11.8,1,1, 9.320, 10578.258, 239.070, 52667.916 21/05/14,16:10:46,06,10,1, 11.8,1,1, 9.320, 10578.247, 239.072, 52667.923 21/05/14,16:10:46,07,10,1, 11.8,1,1, 9.320, 10578.250, 239.048, 52667.894 21/05/14,16:10:46,08,10,1, 11.8,1,1, 9.320, 10578.245, 239.043, 52667.887 21/05/14,16:10:46,09,10,1, 11.8,1,1, 9.320, 10578.233, 239.077, 52667.897 21/05/14,16:10:46,10,10,1, 11.8,1,1, 9.320, 10578.271, 239.093, 52667.970 21/05/14,16:10:46,11,10,1, 11.8,1,1, 9.320, 10578.242, 239.083, 52667.937 21/05/14,16:10:46,12,10,1, 11.8,1,1, 9.320, 10578.233, 239.089, 52667.927 21/05/14,16:10:46,13,10,1, 11.8,1,1, 9.320, 10578.235, 239.092, 52667.913 21/05/14,16:10:46,14,10,1, 11.8,1,1, 9.320, 10578.242, 239.098, 52667.954 21/05/14,16:10:46,15,10,1, 11.8,1,1, 9.320, 10578.247, 239.089, 52667.940 21/05/14,16:10:46,16,10,1, 11.8,1,1, 9.320, 10578.223, 239.077, 52667.938 21/05/14,16:10:46,17,10,1, 11.8,1,1, 9.320, 10578.219, 239.110, 52667.933 21/05/14,16:10:46,18,10,1, 11.8,1,1, 9.320, 10578.239, 239.097, 52667.926 21/05/14,16:10:46,19,10,1, 11.8,1,1, 9.320, 10578.248, 239.102, 52667.960 21/05/14,16:10:47,00,10,1, 11.9,1,1, 9.317, 10578.246, 239.102, 52667.960 21/05/14,16:10:47,01,10,1, 11.9,1,1, 9.317, 10578.208, 239.114, 52667.943 21/05/14,16:10:47,02,10,1, 11.9,1,1, 9.317, 10578.215, 239.119, 52667.931 21/05/14,16:10:47,03,10,1, 11.9,1,1, 9.317, 10578.194, 239.115, 52667.951 21/05/14,16:10:47,04,10,1, 11.9,1,1, 9.317, 10578.221, 239.117, 52667.947 21/05/14,16:10:47,05,10,1, 11.9,1,1, 9.317, 10578.225, 239.118, 52667.960 21/05/14,16:10:47,06,10,1, 11.9,1,1, 9.317, 10578.224, 239.173, 52668.002 21/05/14,16:10:47,07,10,1, 11.9,1,1, 9.317, 10578.206, 239.128, 52667.948 21/05/14,16:10:47,08,10,1, 11.9,1,1, 9.317, 10578.194, 239.116, 52667.955 21/05/14,16:10:47,09,10,1, 11.9,1,1, 9.317, 10578.202, 239.142, 52667.918 21/05/14,16:10:47,10,10,1, 11.9,1,1, 9.317, 10578.205, 239.130, 52667.970 21/05/14,16:10:47,11,10,1, 11.9,1,1, 9.317, 10578.194, 239.154, 52667.979 21/05/14,16:10:47,12,10,1, 11.9,1,1, 9.317, 10578.215, 239.167, 52667.952 21/05/14,16:10:47,13,10,1, 11.9,1,1, 9.317, 10578.192, 239.150, 52667.975 21/05/14,16:10:47,14,10,1, 11.9,1,1, 9.317, 10578.178, 239.157, 52667.973 21/05/14,16:10:47,15,10,1, 11.9,1,1, 9.317, 10578.201, 239.155, 52667.973 21/05/14,16:10:47,16,10,1, 11.9,1,1, 9.317, 10578.197, 239.151, 52667.981 21/05/14,16:10:47,17,10,1, 11.9,1,1, 9.317, 10578.206, 239.165, 52668.001 21/05/14,16:10:47,18,10,1, 11.9,1,1, 9.317, 10578.177, 239.174, 52668.003 21/05/14,16:10:47,19,10,1, 11.9,1,1, 9.317, 10578.204, 239.195, 52668.059 21/05/14,16:10:48,00,10,1, 11.8,1,1, 9.320, 10578.196, 239.195, 52668.059 21/05/14,16:10:48,01,10,1, 11.8,1,1, 9.320, 10578.174, 239.161, 52668.017 21/05/14,16:10:48,02,10,1, 11.8,1,1, 9.320, 10578.188, 239.170, 52668.046 21/05/14,16:10:48,03,10,1, 11.8,1,1, 9.320, 10578.188, 239.169, 52668.032 21/05/14,16:10:48,04,10,1, 11.8,1,1, 9.320, 10578.182, 239.216, 52668.036 21/05/14,16:10:48,05,10,1, 11.8,1,1, 9.320, 10578.176, 239.181, 52668.031 21/05/14,16:10:48,06,10,1, 11.8,1,1, 9.320, 10578.175, 239.190, 52667.997 21/05/14,16:10:48,07,10,1, 11.8,1,1, 9.320, 10578.193, 239.206, 52668.038 21/05/14,16:10:48,08,10,1, 11.8,1,1, 9.320, 10578.181, 239.199, 52668.046 21/05/14,16:10:48,09,10,1, 11.8,1,1, 9.320, 10578.171, 239.186, 52667.991 21/05/14,16:10:48,10,10,1, 11.8,1,1, 9.320, 10578.175, 239.201, 52668.039 21/05/14,16:10:48,11,10,1, 11.8,1,1, 9.320, 10578.166, 239.200, 52668.002 21/05/14,16:10:48,12,10,1, 11.8,1,1, 9.320, 10578.171, 239.220, 52668.031 21/05/14,16:10:48,13,10,1, 11.8,1,1, 9.320, 10578.169, 239.219, 52668.018 21/05/14,16:10:48,14,10,1, 11.8,1,1, 9.320, 10578.148, 239.222, 52668.003 21/05/14,16:10:48,15,10,1, 11.8,1,1, 9.320, 10578.146, 239.236, 52668.017 21/05/14,16:10:48,16,10,1, 11.8,1,1, 9.320, 10578.184, 239.229, 52667.992 21/05/14,16:10:48,17,10,1, 11.8,1,1, 9.320, 10578.166, 239.237, 52667.997 21/05/14,16:10:48,18,10,1, 11.8,1,1, 9.320, 10578.163, 239.227, 52668.033 21/05/14,16:10:48,19,10,1, 11.8,1,1, 9.320, 10578.159, 239.216, 52668.005 21/05/14,16:10:49,00,10,1, 11.9,1,1, 9.323, 10578.154, 239.216, 52668.005 21/05/14,16:10:49,01,10,1, 11.9,1,1, 9.323, 10578.141, 239.241, 52668.067 21/05/14,16:10:49,02,10,1, 11.9,1,1, 9.323, 10578.147, 239.226, 52668.015 21/05/14,16:10:49,03,10,1, 11.9,1,1, 9.323, 10578.136, 239.219, 52667.983 21/05/14,16:10:49,04,10,1, 11.9,1,1, 9.323, 10578.147, 239.233, 52668.034 21/05/14,16:10:49,05,10,1, 11.9,1,1, 9.323, 10578.153, 239.235, 52668.075 21/05/14,16:10:49,06,10,1, 11.9,1,1, 9.323, 10578.141, 239.257, 52668.054 21/05/14,16:10:49,07,10,1, 11.9,1,1, 9.323, 10578.121, 239.257, 52668.040 21/05/14,16:10:49,08,10,1, 11.9,1,1, 9.323, 10578.132, 239.257, 52668.037 21/05/14,16:10:49,09,10,1, 11.9,1,1, 9.323, 10578.125, 239.263, 52668.062 21/05/14,16:10:49,10,10,1, 11.9,1,1, 9.323, 10578.140, 239.267, 52668.068 21/05/14,16:10:49,11,10,1, 11.9,1,1, 9.323, 10578.141, 239.272, 52668.046 21/05/14,16:10:49,12,10,1, 11.9,1,1, 9.323, 10578.128, 239.251, 52668.088 21/05/14,16:10:49,13,10,1, 11.9,1,1, 9.323, 10578.117, 239.273, 52668.031 21/05/14,16:10:49,14,10,1, 11.9,1,1, 9.323, 10578.100, 239.270, 52668.049 21/05/14,16:10:49,15,10,1, 11.9,1,1, 9.323, 10578.131, 239.271, 52668.057 21/05/14,16:10:49,16,10,1, 11.9,1,1, 9.323, 10578.122, 239.282, 52668.058 21/05/14,16:10:49,17,10,1, 11.9,1,1, 9.323, 10578.103, 239.273, 52668.032 21/05/14,16:10:49,18,10,1, 11.9,1,1, 9.323, 10578.100, 239.295, 52668.074 21/05/14,16:10:49,19,10,1, 11.9,1,1, 9.323, 10578.108, 239.271, 52668.023 21/05/14,16:10:50,00,10,1, 11.9,1,1, 9.320, 10578.104, 239.271, 52668.023 21/05/14,16:10:50,01,10,1, 11.9,1,1, 9.320, 10578.112, 239.309, 52668.063 21/05/14,16:10:50,02,10,1, 11.9,1,1, 9.320, 10578.127, 239.297, 52668.056 21/05/14,16:10:50,03,10,1, 11.9,1,1, 9.320, 10578.050, 239.322, 52668.332 21/05/14,16:10:50,04,10,1, 11.9,1,1, 9.320, 10578.125, 239.284, 52668.102 21/05/14,16:10:50,05,10,1, 11.9,1,1, 9.320, 10578.088, 239.298, 52668.050 21/05/14,16:10:50,06,10,1, 11.9,1,1, 9.320, 10578.094, 239.319, 52668.064 21/05/14,16:10:50,07,10,1, 11.9,1,1, 9.320, 10578.091, 239.343, 52668.106 21/05/14,16:10:50,08,10,1, 11.9,1,1, 9.320, 10578.071, 239.291, 52668.049 21/05/14,16:10:50,09,10,1, 11.9,1,1, 9.320, 10578.061, 239.317, 52668.044 21/05/14,16:10:50,10,10,1, 11.9,1,1, 9.320, 10578.075, 239.334, 52668.087 21/05/14,16:10:50,11,10,1, 11.9,1,1, 9.320, 10578.097, 239.326, 52668.080 21/05/14,16:10:50,12,10,1, 11.9,1,1, 9.320, 10578.079, 239.306, 52668.088 21/05/14,16:10:50,13,10,1, 11.9,1,1, 9.320, 10578.082, 239.309, 52668.084 21/05/14,16:10:50,14,10,1, 11.9,1,1, 9.320, 10578.080, 239.313, 52668.070 21/05/14,16:10:50,15,10,1, 11.9,1,1, 9.320, 10578.101, 239.334, 52668.122 21/05/14,16:10:50,16,10,1, 11.9,1,1, 9.320, 10578.080, 239.325, 52668.105 21/05/14,16:10:50,17,10,1, 11.9,1,1, 9.320, 10578.096, 239.326, 52668.090 21/05/14,16:10:50,18,10,1, 11.9,1,1, 9.320, 10578.095, 239.354, 52668.072 21/05/14,16:10:50,19,10,1, 11.9,1,1, 9.320, 10578.083, 239.355, 52668.086 21/05/14,16:10:51,00,10,1, 11.9,1,1, 9.319, 10578.079, 239.355, 52668.086 21/05/14,16:10:51,01,10,1, 11.9,1,1, 9.319, 10578.072, 239.362, 52668.059 21/05/14,16:10:51,02,10,1, 11.9,1,1, 9.319, 10578.055, 239.365, 52668.081 21/05/14,16:10:51,03,10,1, 11.9,1,1, 9.319, 10578.056, 239.359, 52668.087 21/05/14,16:10:51,04,10,1, 11.9,1,1, 9.319, 10578.060, 239.377, 52668.105 21/05/14,16:10:51,05,10,1, 11.9,1,1, 9.319, 10578.083, 239.359, 52668.063 21/05/14,16:10:51,06,10,1, 11.9,1,1, 9.319, 10578.054, 239.375, 52668.252 21/05/14,16:10:51,07,10,1, 11.9,1,1, 9.319, 10578.086, 239.379, 52668.009 21/05/14,16:10:51,08,10,1, 11.9,1,1, 9.319, 10578.072, 239.389, 52668.069 21/05/14,16:10:51,09,10,1, 11.9,1,1, 9.319, 10578.068, 239.355, 52668.047 21/05/14,16:10:51,10,10,1, 11.9,1,1, 9.319, 10578.080, 239.385, 52668.096 21/05/14,16:10:51,11,10,1, 11.9,1,1, 9.319, 10578.052, 239.406, 52668.078 21/05/14,16:10:51,12,10,1, 11.9,1,1, 9.319, 10578.062, 239.406, 52668.111 21/05/14,16:10:51,13,10,1, 11.9,1,1, 9.319, 10578.036, 239.412, 52668.077 21/05/14,16:10:51,14,10,1, 11.9,1,1, 9.319, 10577.986, 239.403, 52668.060 21/05/14,16:10:51,15,10,1, 11.9,1,1, 9.319, 10578.051, 239.411, 52668.012 21/05/14,16:10:51,16,10,1, 11.9,1,1, 9.319, 10578.015, 239.415, 52668.051 21/05/14,16:10:51,17,10,1, 11.9,1,1, 9.319, 10578.044, 239.387, 52668.002 21/05/14,16:10:51,18,10,1, 11.9,1,1, 9.319, 10578.017, 239.412, 52668.101 21/05/14,16:10:51,19,10,1, 11.9,1,1, 9.319, 10578.005, 239.415, 52668.099 21/05/14,16:10:52,00,10,1, 11.8,1,1, 9.317, 10578.004, 239.415, 52668.099 21/05/14,16:10:52,01,10,1, 11.8,1,1, 9.317, 10578.061, 239.438, 52668.102 21/05/14,16:10:52,02,10,1, 11.8,1,1, 9.317, 10578.019, 239.412, 52668.128 21/05/14,16:10:52,03,10,1, 11.8,1,1, 9.317, 10578.040, 239.409, 52668.118 21/05/14,16:10:52,04,10,1, 11.8,1,1, 9.317, 10578.035, 239.414, 52668.136 21/05/14,16:10:52,05,10,1, 11.8,1,1, 9.317, 10578.028, 239.424, 52668.117 21/05/14,16:10:52,06,10,1, 11.8,1,1, 9.317, 10578.024, 239.434, 52668.103 21/05/14,16:10:52,07,10,1, 11.8,1,1, 9.317, 10578.013, 239.441, 52668.124 21/05/14,16:10:52,08,10,1, 11.8,1,1, 9.317, 10578.007, 239.437, 52668.124 21/05/14,16:10:52,09,10,1, 11.8,1,1, 9.317, 10578.000, 239.442, 52668.091 21/05/14,16:10:52,10,10,1, 11.8,1,1, 9.317, 10578.000, 239.463, 52668.110 21/05/14,16:10:52,11,10,1, 11.8,1,1, 9.317, 10578.003, 239.441, 52668.163 21/05/14,16:10:52,12,10,1, 11.8,1,1, 9.317, 10577.987, 239.452, 52668.151 21/05/14,16:10:52,13,10,1, 11.8,1,1, 9.317, 10578.010, 239.453, 52668.130 21/05/14,16:10:52,14,10,1, 11.8,1,1, 9.317, 10578.002, 239.447, 52668.133 21/05/14,16:10:52,15,10,1, 11.8,1,1, 9.317, 10577.989, 239.427, 52668.118 21/05/14,16:10:52,16,10,1, 11.8,1,1, 9.317, 10577.964, 239.438, 52668.122 21/05/14,16:10:52,17,10,1, 11.8,1,1, 9.317, 10578.011, 239.459, 52668.087 21/05/14,16:10:52,18,10,1, 11.8,1,1, 9.317, 10578.002, 239.447, 52668.125 21/05/14,16:10:52,19,10,1, 11.8,1,1, 9.317, 10577.982, 239.443, 52668.097 21/05/14,16:10:53,00,10,1, 11.9,1,1, 9.323, 10577.979, 239.443, 52668.097 21/05/14,16:10:53,01,10,1, 11.9,1,1, 9.323, 10577.990, 239.465, 52668.119 21/05/14,16:10:53,02,10,1, 11.9,1,1, 9.323, 10577.988, 239.446, 52667.869 21/05/14,16:10:53,03,10,1, 11.9,1,1, 9.323, 10577.945, 239.451, 52668.212 21/05/14,16:10:53,04,10,1, 11.9,1,1, 9.323, 10578.003, 239.492, 52668.473 21/05/14,16:10:53,05,10,1, 11.9,1,1, 9.323, 10578.020, 239.458, 52668.122 21/05/14,16:10:53,06,10,1, 11.9,1,1, 9.323, 10578.001, 239.464, 52668.112 21/05/14,16:10:53,07,10,1, 11.9,1,1, 9.323, 10577.973, 239.470, 52668.129 21/05/14,16:10:53,08,10,1, 11.9,1,1, 9.323, 10577.991, 239.469, 52668.149 21/05/14,16:10:53,09,10,1, 11.9,1,1, 9.323, 10577.963, 239.487, 52668.178 21/05/14,16:10:53,10,10,1, 11.9,1,1, 9.323, 10577.988, 239.489, 52668.133 21/05/14,16:10:53,11,10,1, 11.9,1,1, 9.323, 10577.981, 239.493, 52668.183 21/05/14,16:10:53,12,10,1, 11.9,1,1, 9.323, 10577.977, 239.473, 52668.121 21/05/14,16:10:53,13,10,1, 11.9,1,1, 9.323, 10577.967, 239.486, 52668.159 21/05/14,16:10:53,14,10,1, 11.9,1,1, 9.323, 10577.956, 239.499, 52668.154 21/05/14,16:10:53,15,10,1, 11.9,1,1, 9.323, 10577.949, 239.512, 52668.150 21/05/14,16:10:53,16,10,1, 11.9,1,1, 9.323, 10577.955, 239.484, 52668.196 21/05/14,16:10:53,17,10,1, 11.9,1,1, 9.323, 10577.948, 239.516, 52668.198 21/05/14,16:10:53,18,10,1, 11.9,1,1, 9.323, 10577.951, 239.506, 52668.183 21/05/14,16:10:53,19,10,1, 11.9,1,1, 9.323, 10577.973, 239.515, 52668.164 21/05/14,16:10:54,00,10,1, 11.9,1,1, 9.316, 10577.971, 239.515, 52668.164 21/05/14,16:10:54,01,10,1, 11.9,1,1, 9.316, 10577.965, 239.504, 52668.170 21/05/14,16:10:54,02,10,1, 11.9,1,1, 9.316, 10577.958, 239.519, 52668.179 21/05/14,16:10:54,03,10,1, 11.9,1,1, 9.316, 10577.937, 239.530, 52668.160 21/05/14,16:10:54,04,10,1, 11.9,1,1, 9.316, 10577.941, 239.508, 52668.148 21/05/14,16:10:54,05,10,1, 11.9,1,1, 9.316, 10577.920, 239.517, 52668.257 21/05/14,16:10:54,06,10,1, 11.9,1,1, 9.316, 10577.928, 239.514, 52668.209 21/05/14,16:10:54,07,10,1, 11.9,1,1, 9.316, 10577.913, 239.534, 52668.254 21/05/14,16:10:54,08,10,1, 11.9,1,1, 9.316, 10577.976, 239.520, 52668.228 21/05/14,16:10:54,09,10,1, 11.9,1,1, 9.316, 10577.963, 239.527, 52668.147 21/05/14,16:10:54,10,10,1, 11.9,1,1, 9.316, 10577.935, 239.515, 52668.197 21/05/14,16:10:54,11,10,1, 11.9,1,1, 9.316, 10577.940, 239.550, 52668.191 21/05/14,16:10:54,12,10,1, 11.9,1,1, 9.316, 10577.958, 239.540, 52668.221 21/05/14,16:10:54,13,10,1, 11.9,1,1, 9.316, 10577.911, 239.538, 52668.183 21/05/14,16:10:54,14,10,1, 11.9,1,1, 9.316, 10577.941, 239.556, 52668.181 21/05/14,16:10:54,15,10,1, 11.9,1,1, 9.316, 10577.913, 239.557, 52668.212 21/05/14,16:10:54,16,10,1, 11.9,1,1, 9.316, 10577.939, 239.567, 52668.187 21/05/14,16:10:54,17,10,1, 11.9,1,1, 9.316, 10577.948, 239.541, 52668.190 21/05/14,16:10:54,18,10,1, 11.9,1,1, 9.316, 10577.921, 239.546, 52668.189 21/05/14,16:10:54,19,10,1, 11.9,1,1, 9.316, 10577.924, 239.575, 52668.230 21/05/14,16:10:55,00,10,1, 11.9,1,1, 9.320, 10577.921, 239.575, 52668.230 21/05/14,16:10:55,01,10,1, 11.9,1,1, 9.320, 10577.933, 239.566, 52668.169 21/05/14,16:10:55,02,10,1, 11.9,1,1, 9.320, 10577.911, 239.556, 52668.216 21/05/14,16:10:55,03,10,1, 11.9,1,1, 9.320, 10577.943, 239.558, 52668.224 21/05/14,16:10:55,04,10,1, 11.9,1,1, 9.320, 10577.920, 239.583, 52668.197 21/05/14,16:10:55,05,10,1, 11.9,1,1, 9.320, 10577.937, 239.569, 52668.197 21/05/14,16:10:55,06,10,1, 11.9,1,1, 9.320, 10577.910, 239.562, 52668.165 21/05/14,16:10:55,07,10,1, 11.9,1,1, 9.320, 10577.898, 239.582, 52668.166 21/05/14,16:10:55,08,10,1, 11.9,1,1, 9.320, 10577.906, 239.586, 52668.201 21/05/14,16:10:55,09,10,1, 11.9,1,1, 9.320, 10577.910, 239.573, 52668.199 21/05/14,16:10:55,10,10,1, 11.9,1,1, 9.320, 10577.894, 239.591, 52668.198 21/05/14,16:10:55,11,10,1, 11.9,1,1, 9.320, 10577.897, 239.573, 52668.228 21/05/14,16:10:55,12,10,1, 11.9,1,1, 9.320, 10577.900, 239.588, 52668.237 21/05/14,16:10:55,13,10,1, 11.9,1,1, 9.320, 10577.894, 239.604, 52668.216 21/05/14,16:10:55,14,10,1, 11.9,1,1, 9.320, 10577.872, 239.597, 52668.240 21/05/14,16:10:55,15,10,1, 11.9,1,1, 9.320, 10577.900, 239.587, 52668.208 21/05/14,16:10:55,16,10,1, 11.9,1,1, 9.320, 10577.916, 239.584, 52668.237 21/05/14,16:10:55,17,10,1, 11.9,1,1, 9.320, 10577.931, 239.588, 52668.221 21/05/14,16:10:55,18,10,1, 11.9,1,1, 9.320, 10577.884, 239.594, 52668.155 21/05/14,16:10:55,19,10,1, 11.9,1,1, 9.320, 10577.874, 239.587, 52668.223 21/05/14,16:10:56,00,10,1, 11.8,1,1, 9.317, 10577.871, 239.587, 52668.223 21/05/14,16:10:56,01,10,1, 11.8,1,1, 9.317, 10577.897, 239.583, 52668.232 21/05/14,16:10:56,02,10,1, 11.8,1,1, 9.317, 10577.881, 239.580, 52668.222 21/05/14,16:10:56,03,10,1, 11.8,1,1, 9.317, 10577.874, 239.589, 52668.241 21/05/14,16:10:56,04,10,1, 11.8,1,1, 9.317, 10577.876, 239.642, 52668.270 21/05/14,16:10:56,05,10,1, 11.8,1,1, 9.317, 10577.876, 239.636, 52668.232 21/05/14,16:10:56,06,10,1, 11.8,1,1, 9.317, 10577.886, 239.622, 52668.284 21/05/14,16:10:56,07,10,1, 11.8,1,1, 9.317, 10577.869, 239.619, 52668.207 21/05/14,16:10:56,08,10,1, 11.8,1,1, 9.317, 10577.877, 239.612, 52668.224 21/05/14,16:10:56,09,10,1, 11.8,1,1, 9.317, 10577.852, 239.621, 52668.249 21/05/14,16:10:56,10,10,1, 11.8,1,1, 9.317, 10577.884, 239.632, 52668.220 21/05/14,16:10:56,11,10,1, 11.8,1,1, 9.317, 10577.871, 239.629, 52668.270 21/05/14,16:10:56,12,10,1, 11.8,1,1, 9.317, 10577.838, 239.609, 52668.226 21/05/14,16:10:56,13,10,1, 11.8,1,1, 9.317, 10577.862, 239.630, 52668.275 21/05/14,16:10:56,14,10,1, 11.8,1,1, 9.317, 10577.879, 239.650, 52668.273 21/05/14,16:10:56,15,10,1, 11.8,1,1, 9.317, 10577.850, 239.623, 52668.229 21/05/14,16:10:56,16,10,1, 11.8,1,1, 9.317, 10577.834, 239.635, 52668.254 21/05/14,16:10:56,17,10,1, 11.8,1,1, 9.317, 10577.863, 239.648, 52668.274 21/05/14,16:10:56,18,10,1, 11.8,1,1, 9.317, 10577.860, 239.664, 52668.254 21/05/14,16:10:56,19,10,1, 11.8,1,1, 9.317, 10577.856, 239.659, 52668.267 21/05/14,16:10:57,00,10,1, 11.9,1,1, 9.317, 10577.854, 239.659, 52668.267 21/05/14,16:10:57,01,10,1, 11.9,1,1, 9.317, 10577.840, 239.643, 52668.254 21/05/14,16:10:57,02,10,1, 11.9,1,1, 9.317, 10577.863, 239.656, 52668.260 21/05/14,16:10:57,03,10,1, 11.9,1,1, 9.317, 10577.842, 239.655, 52668.275 21/05/14,16:10:57,04,10,1, 11.9,1,1, 9.317, 10577.845, 239.650, 52668.297 21/05/14,16:10:57,05,10,1, 11.9,1,1, 9.317, 10577.832, 239.653, 52668.244 21/05/14,16:10:57,06,10,1, 11.9,1,1, 9.317, 10577.846, 239.649, 52668.245 21/05/14,16:10:57,07,10,1, 11.9,1,1, 9.317, 10577.839, 239.693, 52668.299 21/05/14,16:10:57,08,10,1, 11.9,1,1, 9.317, 10577.826, 239.664, 52668.315 21/05/14,16:10:57,09,10,1, 11.9,1,1, 9.317, 10577.838, 239.681, 52668.292 21/05/14,16:10:57,10,10,1, 11.9,1,1, 9.317, 10577.841, 239.670, 52668.280 21/05/14,16:10:57,11,10,1, 11.9,1,1, 9.317, 10577.850, 239.678, 52668.242 21/05/14,16:10:57,12,10,1, 11.9,1,1, 9.317, 10577.862, 239.680, 52668.291 21/05/14,16:10:57,13,10,1, 11.9,1,1, 9.317, 10577.802, 239.650, 52668.301 21/05/14,16:10:57,14,10,1, 11.9,1,1, 9.317, 10577.828, 239.680, 52668.281 21/05/14,16:10:57,15,10,1, 11.9,1,1, 9.317, 10577.812, 239.666, 52668.275 21/05/14,16:10:57,16,10,1, 11.9,1,1, 9.317, 10577.829, 239.674, 52668.301 21/05/14,16:10:57,17,10,1, 11.9,1,1, 9.317, 10577.820, 239.684, 52668.275 21/05/14,16:10:57,18,10,1, 11.9,1,1, 9.317, 10577.827, 239.691, 52668.272 21/05/14,16:10:57,19,10,1, 11.9,1,1, 9.317, 10577.797, 239.678, 52668.279 21/05/14,16:10:58,00,10,1, 11.8,1,1, 9.320, 10577.796, 239.678, 52668.279 21/05/14,16:10:58,01,10,1, 11.8,1,1, 9.320, 10577.811, 239.691, 52668.268 21/05/14,16:10:58,02,10,1, 11.8,1,1, 9.320, 10577.794, 239.674, 52668.299 21/05/14,16:10:58,03,10,1, 11.8,1,1, 9.320, 10577.794, 239.693, 52668.236 21/05/14,16:10:58,04,10,1, 11.8,1,1, 9.320, 10577.799, 239.689, 52668.266 21/05/14,16:10:58,05,10,1, 11.8,1,1, 9.320, 10577.769, 239.695, 52668.409 21/05/14,16:10:58,06,10,1, 11.8,1,1, 9.320, 10577.787, 239.696, 52668.331 21/05/14,16:10:58,07,10,1, 11.8,1,1, 9.320, 10577.806, 239.691, 52668.319 21/05/14,16:10:58,08,10,1, 11.8,1,1, 9.320, 10577.801, 239.701, 52668.335 21/05/14,16:10:58,09,10,1, 11.8,1,1, 9.320, 10577.797, 239.689, 52668.327 21/05/14,16:10:58,10,10,1, 11.8,1,1, 9.320, 10577.824, 239.683, 52668.346 21/05/14,16:10:58,11,10,1, 11.8,1,1, 9.320, 10577.780, 239.713, 52668.346 21/05/14,16:10:58,12,10,1, 11.8,1,1, 9.320, 10577.786, 239.705, 52668.308 21/05/14,16:10:58,13,10,1, 11.8,1,1, 9.320, 10577.785, 239.711, 52668.310 21/05/14,16:10:58,14,10,1, 11.8,1,1, 9.320, 10577.781, 239.705, 52668.347 21/05/14,16:10:58,15,10,1, 11.8,1,1, 9.320, 10577.790, 239.713, 52668.337 21/05/14,16:10:58,16,10,1, 11.8,1,1, 9.320, 10577.779, 239.714, 52668.302 21/05/14,16:10:58,17,10,1, 11.8,1,1, 9.320, 10577.773, 239.706, 52668.305 21/05/14,16:10:58,18,10,1, 11.8,1,1, 9.320, 10577.773, 239.692, 52668.282 21/05/14,16:10:58,19,10,1, 11.8,1,1, 9.320, 10577.777, 239.718, 52668.278 21/05/14,16:10:59,00,09,1, 11.9,1,1, 9.320, 10577.770, 239.718, 52668.278 21/05/14,16:10:59,01,09,1, 11.9,1,1, 9.320, 10577.773, 239.714, 52668.275 21/05/14,16:10:59,02,09,1, 11.9,1,1, 9.320, 10577.752, 239.720, 52668.313 21/05/14,16:10:59,03,09,1, 11.9,1,1, 9.320, 10577.760, 239.707, 52668.338 21/05/14,16:10:59,04,09,1, 11.9,1,1, 9.320, 10577.745, 239.726, 52668.351 21/05/14,16:10:59,05,09,1, 11.9,1,1, 9.320, 10577.782, 239.734, 52668.351 21/05/14,16:10:59,06,09,1, 11.9,1,1, 9.320, 10577.773, 239.726, 52668.319 21/05/14,16:10:59,07,09,1, 11.9,1,1, 9.320, 10577.751, 239.714, 52668.316 21/05/14,16:10:59,08,09,1, 11.9,1,1, 9.320, 10577.767, 239.710, 52668.342 21/05/14,16:10:59,09,09,1, 11.9,1,1, 9.320, 10577.758, 239.721, 52668.306 21/05/14,16:10:59,10,09,1, 11.9,1,1, 9.320, 10577.754, 239.738, 52668.295 21/05/14,16:10:59,11,09,1, 11.9,1,1, 9.320, 10577.732, 239.739, 52668.348 21/05/14,16:10:59,12,09,1, 11.9,1,1, 9.320, 10577.763, 239.716, 52668.330 21/05/14,16:10:59,13,09,1, 11.9,1,1, 9.320, 10577.769, 239.708, 52668.327 21/05/14,16:10:59,14,09,1, 11.9,1,1, 9.320, 10577.763, 239.735, 52668.321 21/05/14,16:10:59,15,09,1, 11.9,1,1, 9.320, 10577.758, 239.753, 52668.346 21/05/14,16:10:59,16,09,1, 11.9,1,1, 9.320, 10577.760, 239.732, 52668.328 21/05/14,16:10:59,17,09,1, 11.9,1,1, 9.320, 10577.767, 239.739, 52668.358 21/05/14,16:10:59,18,09,1, 11.9,1,1, 9.320, 10577.769, 239.757, 52668.390 21/05/14,16:10:59,19,09,1, 11.9,1,1, 9.320, 10577.732, 239.727, 52668.356 21/05/14,16:11:00,00,10,1, 11.9,1,1, 9.320, 10577.729, 239.727, 52668.356 21/05/14,16:11:00,01,10,1, 11.9,1,1, 9.320, 10577.737, 239.739, 52668.358 21/05/14,16:11:00,02,10,1, 11.9,1,1, 9.320, 10577.731, 239.741, 52668.404 21/05/14,16:11:00,03,10,1, 11.9,1,1, 9.320, 10577.745, 239.767, 52668.368 21/05/14,16:11:00,04,10,1, 11.9,1,1, 9.320, 10577.742, 239.755, 52668.340 21/05/14,16:11:00,05,10,1, 11.9,1,1, 9.320, 10577.755, 239.777, 52668.379 21/05/14,16:11:00,06,10,1, 11.9,1,1, 9.320, 10577.751, 239.762, 52668.375 21/05/14,16:11:00,07,10,1, 11.9,1,1, 9.320, 10577.731, 239.754, 52668.364 21/05/14,16:11:00,08,10,1, 11.9,1,1, 9.320, 10577.734, 239.756, 52668.337 21/05/14,16:11:00,09,10,1, 11.9,1,1, 9.320, 10577.728, 239.762, 52668.348 21/05/14,16:11:00,10,10,1, 11.9,1,1, 9.320, 10577.724, 239.783, 52668.368 21/05/14,16:11:00,11,10,1, 11.9,1,1, 9.320, 10577.768, 239.770, 52668.368 21/05/14,16:11:00,12,10,1, 11.9,1,1, 9.320, 10577.728, 239.790, 52668.518 21/05/14,16:11:00,13,10,1, 11.9,1,1, 9.320, 10577.686, 239.740, 52668.350 21/05/14,16:11:00,14,10,1, 11.9,1,1, 9.320, 10577.714, 239.777, 52668.498 21/05/14,16:11:00,15,10,1, 11.9,1,1, 9.320, 10577.687, 239.755, 52668.338 21/05/14,16:11:00,16,10,1, 11.9,1,1, 9.320, 10577.723, 239.783, 52668.345 21/05/14,16:11:00,17,10,1, 11.9,1,1, 9.320, 10577.698, 239.794, 52668.369 21/05/14,16:11:00,18,10,1, 11.9,1,1, 9.320, 10577.713, 239.794, 52668.373 21/05/14,16:11:00,19,10,1, 11.9,1,1, 9.320, 10577.723, 239.797, 52668.371 21/05/14,16:11:01,00,10,1, 11.9,1,1, 9.317, 10577.720, 239.797, 52668.371 21/05/14,16:11:01,01,10,1, 11.9,1,1, 9.317, 10577.726, 239.793, 52668.346 21/05/14,16:11:01,02,10,1, 11.9,1,1, 9.317, 10577.710, 239.775, 52668.371 21/05/14,16:11:01,03,10,1, 11.9,1,1, 9.317, 10577.725, 239.810, 52668.372 21/05/14,16:11:01,04,10,1, 11.9,1,1, 9.317, 10577.725, 239.810, 52668.405 21/05/14,16:11:01,05,10,1, 11.9,1,1, 9.317, 10577.733, 239.788, 52668.388 21/05/14,16:11:01,06,10,1, 11.9,1,1, 9.317, 10577.714, 239.771, 52668.372 21/05/14,16:11:01,07,10,1, 11.9,1,1, 9.317, 10577.701, 239.798, 52668.389 21/05/14,16:11:01,08,10,1, 11.9,1,1, 9.317, 10577.725, 239.808, 52668.387 21/05/14,16:11:01,09,10,1, 11.9,1,1, 9.317, 10577.713, 239.805, 52668.358 21/05/14,16:11:01,10,10,1, 11.9,1,1, 9.317, 10577.680, 239.793, 52668.348 21/05/14,16:11:01,11,10,1, 11.9,1,1, 9.317, 10577.695, 239.792, 52668.413 21/05/14,16:11:01,12,10,1, 11.9,1,1, 9.317, 10577.702, 239.819, 52668.384 21/05/14,16:11:01,13,10,1, 11.9,1,1, 9.317, 10577.707, 239.799, 52668.371 21/05/14,16:11:01,14,10,1, 11.9,1,1, 9.317, 10577.644, 239.817, 52668.417 21/05/14,16:11:01,15,10,1, 11.9,1,1, 9.317, 10577.675, 239.821, 52668.342 21/05/14,16:11:01,16,10,1, 11.9,1,1, 9.317, 10577.697, 239.797, 52668.373 21/05/14,16:11:01,17,10,1, 11.9,1,1, 9.317, 10577.674, 239.830, 52668.374 21/05/14,16:11:01,18,10,1, 11.9,1,1, 9.317, 10577.675, 239.803, 52668.390 21/05/14,16:11:01,19,10,1, 11.9,1,1, 9.317, 10577.676, 239.807, 52668.391 21/05/14,16:11:02,00,10,1, 11.9,1,1, 9.324, 10577.670, 239.807, 52668.391 21/05/14,16:11:02,01,10,1, 11.9,1,1, 9.324, 10577.674, 239.831, 52668.369 21/05/14,16:11:02,02,10,1, 11.9,1,1, 9.324, 10577.677, 239.813, 52668.390 21/05/14,16:11:02,03,10,1, 11.9,1,1, 9.324, 10577.688, 239.822, 52668.416 21/05/14,16:11:02,04,10,1, 11.9,1,1, 9.324, 10577.654, 239.835, 52668.515 21/05/14,16:11:02,05,10,1, 11.9,1,1, 9.324, 10577.679, 239.824, 52668.347 21/05/14,16:11:02,06,10,1, 11.9,1,1, 9.324, 10577.664, 239.823, 52668.330 21/05/14,16:11:02,07,10,1, 11.9,1,1, 9.324, 10577.664, 239.819, 52668.384 21/05/14,16:11:02,08,10,1, 11.9,1,1, 9.324, 10577.654, 239.834, 52668.405 21/05/14,16:11:02,09,10,1, 11.9,1,1, 9.324, 10577.627, 239.826, 52668.383 21/05/14,16:11:02,10,10,1, 11.9,1,1, 9.324, 10577.656, 239.826, 52668.381 21/05/14,16:11:02,11,10,1, 11.9,1,1, 9.324, 10577.649, 239.822, 52668.404 21/05/14,16:11:02,12,10,1, 11.9,1,1, 9.324, 10577.658, 239.824, 52668.393 21/05/14,16:11:02,13,10,1, 11.9,1,1, 9.324, 10577.658, 239.850, 52668.418 21/05/14,16:11:02,14,10,1, 11.9,1,1, 9.324, 10577.653, 239.829, 52668.414 21/05/14,16:11:02,15,10,1, 11.9,1,1, 9.324, 10577.646, 239.837, 52668.402 21/05/14,16:11:02,16,10,1, 11.9,1,1, 9.324, 10577.630, 239.831, 52668.402 21/05/14,16:11:02,17,10,1, 11.9,1,1, 9.324, 10577.632, 239.830, 52668.388 21/05/14,16:11:02,18,10,1, 11.9,1,1, 9.324, 10577.645, 239.817, 52668.388 21/05/14,16:11:02,19,10,1, 11.9,1,1, 9.324, 10577.649, 239.839, 52668.434 21/05/14,16:11:03,00,10,1, 11.9,1,1, 9.319, 10577.645, 239.839, 52668.434 21/05/14,16:11:03,01,10,1, 11.9,1,1, 9.319, 10577.625, 239.851, 52668.409 21/05/14,16:11:03,02,10,1, 11.9,1,1, 9.319, 10577.628, 239.838, 52668.423 21/05/14,16:11:03,03,10,1, 11.9,1,1, 9.319, 10577.629, 239.845, 52668.444 21/05/14,16:11:03,04,10,1, 11.9,1,1, 9.319, 10577.620, 239.840, 52668.398 21/05/14,16:11:03,05,10,1, 11.9,1,1, 9.319, 10577.620, 239.856, 52668.436 21/05/14,16:11:03,06,10,1, 11.9,1,1, 9.319, 10577.637, 239.851, 52668.409 21/05/14,16:11:03,07,10,1, 11.9,1,1, 9.319, 10577.620, 239.858, 52668.437 21/05/14,16:11:03,08,10,1, 11.9,1,1, 9.319, 10577.648, 239.855, 52668.417 21/05/14,16:11:03,09,10,1, 11.9,1,1, 9.319, 10577.607, 239.855, 52668.362 21/05/14,16:11:03,10,10,1, 11.9,1,1, 9.319, 10577.599, 239.852, 52668.411 21/05/14,16:11:03,11,10,1, 11.9,1,1, 9.319, 10577.628, 239.849, 52668.403 21/05/14,16:11:03,12,10,1, 11.9,1,1, 9.319, 10577.632, 239.866, 52668.425 21/05/14,16:11:03,13,10,1, 11.9,1,1, 9.319, 10577.606, 239.838, 52668.406 21/05/14,16:11:03,14,10,1, 11.9,1,1, 9.319, 10577.608, 239.850, 52668.401 21/05/14,16:11:03,15,10,1, 11.9,1,1, 9.319, 10577.626, 239.878, 52668.421 21/05/14,16:11:03,16,10,1, 11.9,1,1, 9.319, 10577.601, 239.860, 52668.372 21/05/14,16:11:03,17,10,1, 11.9,1,1, 9.319, 10577.589, 239.853, 52668.402 21/05/14,16:11:03,18,10,1, 11.9,1,1, 9.319, 10577.597, 239.844, 52668.441 21/05/14,16:11:03,19,10,1, 11.9,1,1, 9.319, 10577.590, 239.872, 52668.418 21/05/14,16:11:04,00,10,1, 11.8,1,1, 9.316, 10577.587, 239.872, 52668.418 21/05/14,16:11:04,01,10,1, 11.8,1,1, 9.316, 10577.595, 239.863, 52668.429 21/05/14,16:11:04,02,10,1, 11.8,1,1, 9.316, 10577.564, 239.853, 52668.396 21/05/14,16:11:04,03,10,1, 11.8,1,1, 9.316, 10577.577, 239.870, 52668.444 21/05/14,16:11:04,04,10,1, 11.8,1,1, 9.316, 10577.579, 239.875, 52668.436 21/05/14,16:11:04,05,10,1, 11.8,1,1, 9.316, 10577.586, 239.867, 52668.430 21/05/14,16:11:04,06,10,1, 11.8,1,1, 9.316, 10577.592, 239.879, 52668.419 21/05/14,16:11:04,07,10,1, 11.8,1,1, 9.316, 10577.587, 239.863, 52668.433 21/05/14,16:11:04,08,10,1, 11.8,1,1, 9.316, 10577.554, 239.876, 52668.444 21/05/14,16:11:04,09,10,1, 11.8,1,1, 9.316, 10577.570, 239.880, 52668.414 21/05/14,16:11:04,10,10,1, 11.8,1,1, 9.316, 10577.559, 239.886, 52668.479 21/05/14,16:11:04,11,10,1, 11.8,1,1, 9.316, 10577.581, 239.885, 52668.419 21/05/14,16:11:04,12,10,1, 11.8,1,1, 9.316, 10577.563, 239.859, 52668.452 21/05/14,16:11:04,13,10,1, 11.8,1,1, 9.316, 10577.567, 239.870, 52668.460 21/05/14,16:11:04,14,10,1, 11.8,1,1, 9.316, 10577.565, 239.878, 52668.425 21/05/14,16:11:04,15,10,1, 11.8,1,1, 9.316, 10577.537, 239.876, 52668.455 21/05/14,16:11:04,16,10,1, 11.8,1,1, 9.316, 10577.567, 239.862, 52668.453 21/05/14,16:11:04,17,10,1, 11.8,1,1, 9.316, 10577.560, 239.870, 52668.432 21/05/14,16:11:04,18,10,1, 11.8,1,1, 9.316, 10577.560, 239.850, 52668.468 21/05/14,16:11:04,19,10,1, 11.8,1,1, 9.316, 10577.563, 239.875, 52668.470 21/05/14,16:11:05,00,10,1, 11.9,1,1, 9.318, 10577.562, 239.875, 52668.470 21/05/14,16:11:05,01,10,1, 11.9,1,1, 9.318, 10577.564, 239.861, 52668.442 21/05/14,16:11:05,02,10,1, 11.9,1,1, 9.318, 10577.556, 239.890, 52668.431 21/05/14,16:11:05,03,10,1, 11.9,1,1, 9.318, 10577.533, 239.867, 52668.462 21/05/14,16:11:05,04,10,1, 11.9,1,1, 9.318, 10577.566, 239.875, 52668.467 21/05/14,16:11:05,05,10,1, 11.9,1,1, 9.318, 10577.545, 239.888, 52668.452 21/05/14,16:11:05,06,10,1, 11.9,1,1, 9.318, 10577.518, 239.887, 52668.458 21/05/14,16:11:05,07,10,1, 11.9,1,1, 9.318, 10577.518, 239.882, 52668.484 21/05/14,16:11:05,08,10,1, 11.9,1,1, 9.318, 10577.570, 239.873, 52668.472 21/05/14,16:11:05,09,10,1, 11.9,1,1, 9.318, 10577.546, 239.884, 52668.473 21/05/14,16:11:05,10,10,1, 11.9,1,1, 9.318, 10577.541, 239.870, 52668.451 21/05/14,16:11:05,11,10,1, 11.9,1,1, 9.318, 10577.581, 239.885, 52668.472 21/05/14,16:11:05,12,10,1, 11.9,1,1, 9.318, 10577.540, 239.893, 52668.512 21/05/14,16:11:05,13,10,1, 11.9,1,1, 9.318, 10577.536, 239.897, 52668.476 21/05/14,16:11:05,14,10,1, 11.9,1,1, 9.318, 10577.539, 239.887, 52668.480 21/05/14,16:11:05,15,10,1, 11.9,1,1, 9.318, 10577.521, 239.893, 52668.517 21/05/14,16:11:05,16,10,1, 11.9,1,1, 9.318, 10577.516, 239.892, 52668.478 21/05/14,16:11:05,17,10,1, 11.9,1,1, 9.318, 10577.525, 239.894, 52668.502 21/05/14,16:11:05,18,10,1, 11.9,1,1, 9.318, 10577.522, 239.891, 52668.462 21/05/14,16:11:05,19,10,1, 11.9,1,1, 9.318, 10577.497, 239.903, 52668.475 21/05/14,16:11:06,00,10,1, 11.9,1,1, 9.319, 10577.495, 239.903, 52668.475 21/05/14,16:11:06,01,10,1, 11.9,1,1, 9.319, 10577.507, 239.911, 52668.458 21/05/14,16:11:06,02,10,1, 11.9,1,1, 9.319, 10577.501, 239.904, 52668.479 21/05/14,16:11:06,03,10,1, 11.9,1,1, 9.319, 10577.504, 239.907, 52668.476 21/05/14,16:11:06,04,10,1, 11.9,1,1, 9.319, 10577.509, 239.903, 52668.481 21/05/14,16:11:06,05,10,1, 11.9,1,1, 9.319, 10577.502, 239.895, 52668.508 21/05/14,16:11:06,06,10,1, 11.9,1,1, 9.319, 10577.471, 239.899, 52668.480 21/05/14,16:11:06,07,10,1, 11.9,1,1, 9.319, 10577.505, 239.893, 52668.495 21/05/14,16:11:06,08,10,1, 11.9,1,1, 9.319, 10577.481, 239.895, 52668.510 21/05/14,16:11:06,09,10,1, 11.9,1,1, 9.319, 10577.502, 239.910, 52668.514 21/05/14,16:11:06,10,10,1, 11.9,1,1, 9.319, 10577.489, 239.904, 52668.468 21/05/14,16:11:06,11,10,1, 11.9,1,1, 9.319, 10577.482, 239.896, 52668.528 21/05/14,16:11:06,12,10,1, 11.9,1,1, 9.319, 10577.474, 239.909, 52668.466 21/05/14,16:11:06,13,10,1, 11.9,1,1, 9.319, 10577.455, 239.885, 52668.484 21/05/14,16:11:06,14,10,1, 11.9,1,1, 9.319, 10577.474, 239.888, 52668.472 21/05/14,16:11:06,15,10,1, 11.9,1,1, 9.319, 10577.463, 239.894, 52668.493 21/05/14,16:11:06,16,10,1, 11.9,1,1, 9.319, 10577.465, 239.911, 52668.489 21/05/14,16:11:06,17,10,1, 11.9,1,1, 9.319, 10577.454, 239.900, 52668.516 21/05/14,16:11:06,18,10,1, 11.9,1,1, 9.319, 10577.466, 239.896, 52668.527 21/05/14,16:11:06,19,10,1, 11.9,1,1, 9.319, 10577.475, 239.910, 52668.519 21/05/14,16:11:07,00,10,1, 11.7,1,1, 9.321, 10577.470, 239.910, 52668.519 21/05/14,16:11:07,01,10,1, 11.7,1,1, 9.321, 10577.421, 239.902, 52668.500 21/05/14,16:11:07,02,10,1, 11.7,1,1, 9.321, 10577.445, 239.923, 52668.503 21/05/14,16:11:07,03,10,1, 11.7,1,1, 9.321, 10577.468, 239.922, 52668.531 21/05/14,16:11:07,04,10,1, 11.7,1,1, 9.321, 10577.435, 239.941, 52668.506 21/05/14,16:11:07,05,10,1, 11.7,1,1, 9.321, 10577.439, 239.917, 52668.512 21/05/14,16:11:07,06,10,1, 11.7,1,1, 9.321, 10577.440, 239.927, 52668.502 21/05/14,16:11:07,07,10,1, 11.7,1,1, 9.321, 10577.415, 239.916, 52668.494 21/05/14,16:11:07,08,10,1, 11.7,1,1, 9.321, 10577.416, 239.951, 52668.488 21/05/14,16:11:07,09,10,1, 11.7,1,1, 9.321, 10577.454, 239.927, 52668.523 21/05/14,16:11:07,10,10,1, 11.7,1,1, 9.321, 10577.414, 239.915, 52668.482 21/05/14,16:11:07,11,10,1, 11.7,1,1, 9.321, 10577.428, 239.915, 52668.510 21/05/14,16:11:07,12,10,1, 11.7,1,1, 9.321, 10577.413, 239.932, 52668.528 21/05/14,16:11:07,13,10,1, 11.7,1,1, 9.321, 10577.438, 239.939, 52668.524 21/05/14,16:11:07,14,10,1, 11.7,1,1, 9.321, 10577.406, 239.924, 52668.513 21/05/14,16:11:07,15,10,1, 11.7,1,1, 9.321, 10577.431, 239.922, 52668.506 21/05/14,16:11:07,16,10,1, 11.7,1,1, 9.321, 10577.401, 239.918, 52668.548 21/05/14,16:11:07,17,10,1, 11.7,1,1, 9.321, 10577.418, 239.941, 52668.518 21/05/14,16:11:07,18,10,1, 11.7,1,1, 9.321, 10577.401, 239.931, 52668.521 21/05/14,16:11:07,19,10,1, 11.7,1,1, 9.321, 10577.406, 239.932, 52668.525 21/05/14,16:11:08,00,10,1, 11.9,1,1, 9.320, 10577.403, 239.932, 52668.525 21/05/14,16:11:08,01,10,1, 11.9,1,1, 9.320, 10577.418, 239.933, 52668.518 21/05/14,16:11:08,02,10,1, 11.9,1,1, 9.320, 10577.398, 239.942, 52668.468 21/05/14,16:11:08,03,10,1, 11.9,1,1, 9.320, 10577.408, 239.926, 52668.563 21/05/14,16:11:08,04,10,1, 11.9,1,1, 9.320, 10577.378, 239.954, 52668.553 21/05/14,16:11:08,05,10,1, 11.9,1,1, 9.320, 10577.403, 239.953, 52668.548 21/05/14,16:11:08,06,10,1, 11.9,1,1, 9.320, 10577.368, 239.946, 52668.525 21/05/14,16:11:08,07,10,1, 11.9,1,1, 9.320, 10577.408, 239.927, 52668.565 21/05/14,16:11:08,08,10,1, 11.9,1,1, 9.320, 10577.395, 239.955, 52668.571 21/05/14,16:11:08,09,10,1, 11.9,1,1, 9.320, 10577.390, 239.932, 52668.528 21/05/14,16:11:08,10,10,1, 11.9,1,1, 9.320, 10577.385, 239.930, 52668.557 21/05/14,16:11:08,11,10,1, 11.9,1,1, 9.320, 10577.368, 239.939, 52668.543 21/05/14,16:11:08,12,10,1, 11.9,1,1, 9.320, 10577.400, 239.936, 52668.543 21/05/14,16:11:08,13,10,1, 11.9,1,1, 9.320, 10577.400, 239.950, 52668.529 21/05/14,16:11:08,14,10,1, 11.9,1,1, 9.320, 10577.399, 239.949, 52668.507 21/05/14,16:11:08,15,10,1, 11.9,1,1, 9.320, 10577.373, 239.937, 52668.526 21/05/14,16:11:08,16,10,1, 11.9,1,1, 9.320, 10577.392, 239.948, 52668.528 21/05/14,16:11:08,17,10,1, 11.9,1,1, 9.320, 10577.374, 239.948, 52668.539 21/05/14,16:11:08,18,10,1, 11.9,1,1, 9.320, 10577.362, 239.963, 52668.511 21/05/14,16:11:08,19,10,1, 11.9,1,1, 9.320, 10577.375, 239.932, 52668.563 21/05/14,16:11:09,00,10,1, 11.8,1,1, 9.315, 10577.370, 239.932, 52668.563 21/05/14,16:11:09,01,10,1, 11.8,1,1, 9.315, 10577.364, 239.947, 52668.536 21/05/14,16:11:09,02,10,1, 11.8,1,1, 9.315, 10577.362, 239.932, 52668.558 21/05/14,16:11:09,03,10,1, 11.8,1,1, 9.315, 10577.363, 239.959, 52668.533 21/05/14,16:11:09,04,10,1, 11.8,1,1, 9.315, 10577.348, 239.944, 52668.543 21/05/14,16:11:09,05,10,1, 11.8,1,1, 9.315, 10577.338, 239.961, 52668.543 21/05/14,16:11:09,06,10,1, 11.8,1,1, 9.315, 10577.356, 239.951, 52668.542 21/05/14,16:11:09,07,10,1, 11.8,1,1, 9.315, 10577.329, 239.946, 52668.507 21/05/14,16:11:09,08,10,1, 11.8,1,1, 9.315, 10577.325, 239.956, 52668.516 21/05/14,16:11:09,09,10,1, 11.8,1,1, 9.315, 10577.328, 239.945, 52668.532 21/05/14,16:11:09,10,10,1, 11.8,1,1, 9.315, 10577.303, 239.957, 52668.581 21/05/14,16:11:09,11,10,1, 11.8,1,1, 9.315, 10577.336, 239.969, 52668.542 21/05/14,16:11:09,12,10,1, 11.8,1,1, 9.315, 10577.289, 239.961, 52668.548 21/05/14,16:11:09,13,10,1, 11.8,1,1, 9.315, 10577.307, 239.973, 52668.529 21/05/14,16:11:09,14,10,1, 11.8,1,1, 9.315, 10577.311, 239.953, 52668.605 21/05/14,16:11:09,15,10,1, 11.8,1,1, 9.315, 10577.306, 239.953, 52668.590 21/05/14,16:11:09,16,10,1, 11.8,1,1, 9.315, 10577.314, 239.985, 52668.543 21/05/14,16:11:09,17,10,1, 11.8,1,1, 9.315, 10577.314, 239.976, 52668.554 21/05/14,16:11:09,18,10,1, 11.8,1,1, 9.315, 10577.320, 239.949, 52668.559 21/05/14,16:11:09,19,10,1, 11.8,1,1, 9.315, 10577.311, 239.970, 52668.574 21/05/14,16:11:10,00,10,1, 11.9,1,1, 9.320, 10577.303, 239.970, 52668.574 21/05/14,16:11:10,01,10,1, 11.9,1,1, 9.320, 10577.331, 239.973, 52668.585 21/05/14,16:11:10,02,10,1, 11.9,1,1, 9.320, 10577.302, 239.967, 52668.583 21/05/14,16:11:10,03,10,1, 11.9,1,1, 9.320, 10577.308, 239.973, 52668.596 21/05/14,16:11:10,04,10,1, 11.9,1,1, 9.320, 10577.297, 239.992, 52668.564 21/05/14,16:11:10,05,10,1, 11.9,1,1, 9.320, 10577.293, 239.966, 52668.595 21/05/14,16:11:10,06,10,1, 11.9,1,1, 9.320, 10577.296, 240.009, 52668.634 21/05/14,16:11:10,07,10,1, 11.9,1,1, 9.320, 10577.301, 239.973, 52668.580 21/05/14,16:11:10,08,10,1, 11.9,1,1, 9.320, 10577.302, 239.991, 52668.592 21/05/14,16:11:10,09,10,1, 11.9,1,1, 9.320, 10577.290, 239.992, 52668.613 21/05/14,16:11:10,10,10,1, 11.9,1,1, 9.320, 10577.277, 239.977, 52668.613 21/05/14,16:11:10,11,10,1, 11.9,1,1, 9.320, 10577.264, 239.983, 52668.597 21/05/14,16:11:10,12,10,1, 11.9,1,1, 9.320, 10577.262, 239.991, 52668.602 21/05/14,16:11:10,13,10,1, 11.9,1,1, 9.320, 10577.293, 239.990, 52668.623 21/05/14,16:11:10,14,10,1, 11.9,1,1, 9.320, 10577.266, 239.955, 52668.591 21/05/14,16:11:10,15,10,1, 11.9,1,1, 9.320, 10577.262, 239.977, 52668.588 21/05/14,16:11:10,16,10,1, 11.9,1,1, 9.320, 10577.276, 240.002, 52668.607 21/05/14,16:11:10,17,10,1, 11.9,1,1, 9.320, 10577.272, 239.987, 52668.613 21/05/14,16:11:10,18,10,1, 11.9,1,1, 9.320, 10577.247, 239.954, 52668.595 21/05/14,16:11:10,19,10,1, 11.9,1,1, 9.320, 10577.272, 239.974, 52668.619 21/05/14,16:11:11,00,10,1, 11.8,1,1, 9.318, 10577.270, 239.974, 52668.619 21/05/14,16:11:11,01,10,1, 11.8,1,1, 9.318, 10577.257, 239.993, 52668.644 21/05/14,16:11:11,02,10,1, 11.8,1,1, 9.318, 10577.264, 239.988, 52668.618 21/05/14,16:11:11,03,10,1, 11.8,1,1, 9.318, 10577.245, 239.997, 52668.634 21/05/14,16:11:11,04,10,1, 11.8,1,1, 9.318, 10577.235, 239.997, 52668.620 21/05/14,16:11:11,05,10,1, 11.8,1,1, 9.318, 10577.246, 239.992, 52668.633 21/05/14,16:11:11,06,10,1, 11.8,1,1, 9.318, 10577.236, 239.982, 52668.627 21/05/14,16:11:11,07,10,1, 11.8,1,1, 9.318, 10577.222, 239.969, 52668.624 21/05/14,16:11:11,08,10,1, 11.8,1,1, 9.318, 10577.233, 240.009, 52668.637 21/05/14,16:11:11,09,10,1, 11.8,1,1, 9.318, 10577.226, 240.000, 52668.613 21/05/14,16:11:11,10,10,1, 11.8,1,1, 9.318, 10577.247, 240.003, 52668.635 21/05/14,16:11:11,11,10,1, 11.8,1,1, 9.318, 10577.251, 239.991, 52668.632 21/05/14,16:11:11,12,10,1, 11.8,1,1, 9.318, 10577.232, 239.984, 52668.619 21/05/14,16:11:11,13,10,1, 11.8,1,1, 9.318, 10577.227, 240.016, 52668.659 21/05/14,16:11:11,14,10,1, 11.8,1,1, 9.318, 10577.226, 239.992, 52668.632 21/05/14,16:11:11,15,10,1, 11.8,1,1, 9.318, 10577.200, 239.993, 52668.631 21/05/14,16:11:11,16,10,1, 11.8,1,1, 9.318, 10577.213, 239.961, 52668.581 21/05/14,16:11:11,17,10,1, 11.8,1,1, 9.318, 10577.225, 239.981, 52668.630 21/05/14,16:11:11,18,10,1, 11.8,1,1, 9.318, 10577.226, 239.991, 52668.642 21/05/14,16:11:11,19,10,1, 11.8,1,1, 9.318, 10577.215, 239.990, 52668.612 21/05/14,16:11:12,00,10,1, 11.9,1,1, 9.318, 10577.211, 239.990, 52668.612 21/05/14,16:11:12,01,10,1, 11.9,1,1, 9.318, 10577.204, 239.985, 52668.667 21/05/14,16:11:12,02,10,1, 11.9,1,1, 9.318, 10577.198, 240.017, 52668.634 21/05/14,16:11:12,03,10,1, 11.9,1,1, 9.318, 10577.212, 239.999, 52668.680 21/05/14,16:11:12,04,10,1, 11.9,1,1, 9.318, 10577.194, 240.008, 52668.811 21/05/14,16:11:12,05,10,1, 11.9,1,1, 9.318, 10577.167, 239.985, 52668.691 21/05/14,16:11:12,06,10,1, 11.9,1,1, 9.318, 10577.195, 240.016, 52668.654 21/05/14,16:11:12,07,10,1, 11.9,1,1, 9.318, 10577.206, 240.001, 52668.665 21/05/14,16:11:12,08,10,1, 11.9,1,1, 9.318, 10577.187, 239.974, 52668.619 21/05/14,16:11:12,09,10,1, 11.9,1,1, 9.318, 10577.171, 240.006, 52668.648 21/05/14,16:11:12,10,10,1, 11.9,1,1, 9.318, 10577.175, 239.999, 52668.642 21/05/14,16:11:12,11,10,1, 11.9,1,1, 9.318, 10577.173, 239.986, 52668.635 21/05/14,16:11:12,12,10,1, 11.9,1,1, 9.318, 10577.191, 240.012, 52668.638 21/05/14,16:11:12,13,10,1, 11.9,1,1, 9.318, 10577.184, 240.008, 52668.624 21/05/14,16:11:12,14,10,1, 11.9,1,1, 9.318, 10577.179, 239.992, 52668.655 21/05/14,16:11:12,15,10,1, 11.9,1,1, 9.318, 10577.171, 239.993, 52668.649 21/05/14,16:11:12,16,10,1, 11.9,1,1, 9.318, 10577.151, 239.988, 52668.628 21/05/14,16:11:12,17,10,1, 11.9,1,1, 9.318, 10577.161, 240.008, 52668.636 21/05/14,16:11:12,18,10,1, 11.9,1,1, 9.318, 10577.163, 240.001, 52668.624 21/05/14,16:11:12,19,10,1, 11.9,1,1, 9.318, 10577.174, 239.997, 52668.630 21/05/14,16:11:13,00,10,1, 11.8,1,1, 9.317, 10577.170, 239.997, 52668.630 21/05/14,16:11:13,01,10,1, 11.8,1,1, 9.317, 10577.163, 240.014, 52668.626 21/05/14,16:11:13,02,10,1, 11.8,1,1, 9.317, 10577.152, 240.011, 52668.670 21/05/14,16:11:13,03,10,1, 11.8,1,1, 9.317, 10577.158, 239.993, 52668.672 21/05/14,16:11:13,04,10,1, 11.8,1,1, 9.317, 10577.158, 240.011, 52668.655 21/05/14,16:11:13,05,10,1, 11.8,1,1, 9.317, 10577.156, 240.012, 52668.714 21/05/14,16:11:13,06,10,1, 11.8,1,1, 9.317, 10577.171, 240.005, 52668.684 21/05/14,16:11:13,07,10,1, 11.8,1,1, 9.317, 10577.135, 240.005, 52668.661 21/05/14,16:11:13,08,10,1, 11.8,1,1, 9.317, 10577.133, 240.012, 52668.651 21/05/14,16:11:13,09,10,1, 11.8,1,1, 9.317, 10577.145, 240.004, 52668.685 21/05/14,16:11:13,10,10,1, 11.8,1,1, 9.317, 10577.132, 240.013, 52668.671 21/05/14,16:11:13,11,10,1, 11.8,1,1, 9.317, 10577.127, 240.019, 52668.661 21/05/14,16:11:13,12,10,1, 11.8,1,1, 9.317, 10577.147, 240.031, 52668.660 21/05/14,16:11:13,13,10,1, 11.8,1,1, 9.317, 10577.146, 240.013, 52668.431 21/05/14,16:11:13,14,10,1, 11.8,1,1, 9.317, 10577.144, 240.013, 52668.583 21/05/14,16:11:13,15,10,1, 11.8,1,1, 9.317, 10577.098, 240.038, 52668.659 21/05/14,16:11:13,16,10,1, 11.8,1,1, 9.317, 10577.112, 240.013, 52668.638 21/05/14,16:11:13,17,10,1, 11.8,1,1, 9.317, 10577.130, 240.042, 52668.689 21/05/14,16:11:13,18,10,1, 11.8,1,1, 9.317, 10577.122, 240.033, 52668.680 21/05/14,16:11:13,19,10,1, 11.8,1,1, 9.317, 10577.113, 240.029, 52668.700 21/05/14,16:11:14,00,10,1, 11.9,1,1, 9.317, 10577.111, 240.029, 52668.700 21/05/14,16:11:14,01,10,1, 11.9,1,1, 9.317, 10577.122, 240.070, 52668.713 21/05/14,16:11:14,02,10,1, 11.9,1,1, 9.317, 10577.096, 240.054, 52668.677 21/05/14,16:11:14,03,10,1, 11.9,1,1, 9.317, 10577.094, 240.040, 52668.673 21/05/14,16:11:14,04,10,1, 11.9,1,1, 9.317, 10577.091, 240.067, 52668.698 21/05/14,16:11:14,05,10,1, 11.9,1,1, 9.317, 10577.104, 240.047, 52668.724 21/05/14,16:11:14,06,10,1, 11.9,1,1, 9.317, 10577.112, 240.067, 52668.684 21/05/14,16:11:14,07,10,1, 11.9,1,1, 9.317, 10577.117, 240.066, 52668.701 21/05/14,16:11:14,08,10,1, 11.9,1,1, 9.317, 10577.091, 240.054, 52668.728 21/05/14,16:11:14,09,10,1, 11.9,1,1, 9.317, 10577.084, 240.032, 52668.697 21/05/14,16:11:14,10,10,1, 11.9,1,1, 9.317, 10577.092, 240.045, 52668.704 21/05/14,16:11:14,11,10,1, 11.9,1,1, 9.317, 10577.113, 240.041, 52668.715 21/05/14,16:11:14,12,10,1, 11.9,1,1, 9.317, 10577.087, 240.030, 52668.711 21/05/14,16:11:14,13,10,1, 11.9,1,1, 9.317, 10577.091, 240.050, 52668.705 21/05/14,16:11:14,14,10,1, 11.9,1,1, 9.317, 10577.103, 240.059, 52668.712 21/05/14,16:11:14,15,10,1, 11.9,1,1, 9.317, 10577.080, 240.043, 52668.695 21/05/14,16:11:14,16,10,1, 11.9,1,1, 9.317, 10577.095, 240.040, 52668.709 21/05/14,16:11:14,17,10,1, 11.9,1,1, 9.317, 10577.066, 240.039, 52668.671 21/05/14,16:11:14,18,10,1, 11.9,1,1, 9.317, 10577.077, 240.033, 52668.676 21/05/14,16:11:14,19,10,1, 11.9,1,1, 9.317, 10577.100, 240.046, 52668.724 21/05/14,16:11:15,00,10,1, 11.8,1,1, 9.319, 10577.095, 240.046, 52668.724 21/05/14,16:11:15,01,10,1, 11.8,1,1, 9.319, 10577.082, 240.039, 52668.712 21/05/14,16:11:15,02,10,1, 11.8,1,1, 9.319, 10577.035, 240.055, 52668.733 21/05/14,16:11:15,03,10,1, 11.8,1,1, 9.319, 10577.064, 240.052, 52668.745 21/05/14,16:11:15,04,10,1, 11.8,1,1, 9.319, 10577.055, 240.053, 52668.762 21/05/14,16:11:15,05,10,1, 11.8,1,1, 9.319, 10577.069, 240.051, 52668.759 21/05/14,16:11:15,06,10,1, 11.8,1,1, 9.319, 10577.091, 240.034, 52668.748 21/05/14,16:11:15,07,10,1, 11.8,1,1, 9.319, 10577.053, 240.047, 52668.740 21/05/14,16:11:15,08,10,1, 11.8,1,1, 9.319, 10577.060, 240.049, 52668.736 21/05/14,16:11:15,09,10,1, 11.8,1,1, 9.319, 10577.081, 240.056, 52668.744 21/05/14,16:11:15,10,10,1, 11.8,1,1, 9.319, 10577.059, 240.065, 52668.729 21/05/14,16:11:15,11,10,1, 11.8,1,1, 9.319, 10577.050, 240.064, 52668.754 21/05/14,16:11:15,12,10,1, 11.8,1,1, 9.319, 10577.067, 240.070, 52668.760 21/05/14,16:11:15,13,10,1, 11.8,1,1, 9.319, 10577.047, 240.078, 52668.766 21/05/14,16:11:15,14,10,1, 11.8,1,1, 9.319, 10577.064, 240.064, 52668.762 21/05/14,16:11:15,15,10,1, 11.8,1,1, 9.319, 10577.065, 240.062, 52668.771 21/05/14,16:11:15,16,10,1, 11.8,1,1, 9.319, 10577.038, 240.069, 52668.746 21/05/14,16:11:15,17,10,1, 11.8,1,1, 9.319, 10577.047, 240.077, 52668.745 21/05/14,16:11:15,18,10,1, 11.8,1,1, 9.319, 10577.041, 240.089, 52668.765 21/05/14,16:11:15,19,10,1, 11.8,1,1, 9.319, 10577.039, 240.044, 52668.741 21/05/14,16:11:16,00,10,1, 11.8,1,1, 9.319, 10577.036, 240.044, 52668.741 21/05/14,16:11:16,01,10,1, 11.8,1,1, 9.319, 10577.078, 240.081, 52668.783 21/05/14,16:11:16,02,10,1, 11.8,1,1, 9.319, 10577.049, 240.079, 52668.729 21/05/14,16:11:16,03,10,1, 11.8,1,1, 9.319, 10577.032, 240.071, 52668.747 21/05/14,16:11:16,04,10,1, 11.8,1,1, 9.319, 10577.042, 240.048, 52668.760 21/05/14,16:11:16,05,10,1, 11.8,1,1, 9.319, 10577.032, 240.095, 52668.763 21/05/14,16:11:16,06,10,1, 11.8,1,1, 9.319, 10577.023, 240.065, 52668.772 21/05/14,16:11:16,07,10,1, 11.8,1,1, 9.319, 10577.032, 240.065, 52668.719 21/05/14,16:11:16,08,10,1, 11.8,1,1, 9.319, 10577.022, 240.090, 52668.764 21/05/14,16:11:16,09,10,1, 11.8,1,1, 9.319, 10577.043, 240.087, 52668.764 21/05/14,16:11:16,10,10,1, 11.8,1,1, 9.319, 10577.038, 240.070, 52668.781 21/05/14,16:11:16,11,10,1, 11.8,1,1, 9.319, 10577.016, 240.100, 52668.754 21/05/14,16:11:16,12,10,1, 11.8,1,1, 9.319, 10577.046, 240.075, 52668.778 21/05/14,16:11:16,13,10,1, 11.8,1,1, 9.319, 10577.019, 240.071, 52668.781 21/05/14,16:11:16,14,10,1, 11.8,1,1, 9.319, 10577.009, 240.091, 52668.771 21/05/14,16:11:16,15,10,1, 11.8,1,1, 9.319, 10577.012, 240.076, 52668.806 21/05/14,16:11:16,16,10,1, 11.8,1,1, 9.319, 10577.019, 240.078, 52668.766 21/05/14,16:11:16,17,10,1, 11.8,1,1, 9.319, 10577.029, 240.091, 52668.817 21/05/14,16:11:16,18,10,1, 11.8,1,1, 9.319, 10576.988, 240.078, 52668.770 21/05/14,16:11:16,19,10,1, 11.8,1,1, 9.319, 10576.985, 240.088, 52668.788 21/05/14,16:11:17,00,09,1, 11.9,1,1, 9.319, 10576.978, 240.088, 52668.788 21/05/14,16:11:17,01,09,1, 11.9,1,1, 9.319, 10577.005, 240.090, 52668.789 21/05/14,16:11:17,02,09,1, 11.9,1,1, 9.319, 10577.002, 240.068, 52668.801 21/05/14,16:11:17,03,09,1, 11.9,1,1, 9.319, 10576.997, 240.091, 52668.767 21/05/14,16:11:17,04,09,1, 11.9,1,1, 9.319, 10576.971, 240.072, 52668.768 21/05/14,16:11:17,05,09,1, 11.9,1,1, 9.319, 10576.986, 240.095, 52668.787 21/05/14,16:11:17,06,09,1, 11.9,1,1, 9.319, 10576.986, 240.086, 52668.786 21/05/14,16:11:17,07,09,1, 11.9,1,1, 9.319, 10576.964, 240.098, 52668.799 21/05/14,16:11:17,08,09,1, 11.9,1,1, 9.319, 10576.992, 240.108, 52668.830 21/05/14,16:11:17,09,09,1, 11.9,1,1, 9.319, 10576.983, 240.117, 52668.819 21/05/14,16:11:17,10,09,1, 11.9,1,1, 9.319, 10576.984, 240.102, 52668.807 21/05/14,16:11:17,11,09,1, 11.9,1,1, 9.319, 10576.958, 240.092, 52668.767 21/05/14,16:11:17,12,09,1, 11.9,1,1, 9.319, 10576.999, 240.094, 52668.794 21/05/14,16:11:17,13,09,1, 11.9,1,1, 9.319, 10576.976, 240.110, 52668.780 21/05/14,16:11:17,14,09,1, 11.9,1,1, 9.319, 10576.966, 240.111, 52668.798 21/05/14,16:11:17,15,09,1, 11.9,1,1, 9.319, 10576.953, 240.086, 52668.819 21/05/14,16:11:17,16,09,1, 11.9,1,1, 9.319, 10576.963, 240.125, 52668.835 21/05/14,16:11:17,17,09,1, 11.9,1,1, 9.319, 10576.930, 240.116, 52668.735 21/05/14,16:11:17,18,09,1, 11.9,1,1, 9.319, 10576.989, 240.097, 52668.803 21/05/14,16:11:17,19,09,1, 11.9,1,1, 9.319, 10576.955, 240.084, 52668.788 21/05/14,16:11:18,00,09,1, 11.9,1,1, 9.319, 10576.953, 240.084, 52668.788 21/05/14,16:11:18,01,09,1, 11.9,1,1, 9.319, 10576.971, 240.124, 52668.841 21/05/14,16:11:18,02,09,1, 11.9,1,1, 9.319, 10576.950, 240.109, 52668.833 21/05/14,16:11:18,03,09,1, 11.9,1,1, 9.319, 10576.944, 240.105, 52668.823 21/05/14,16:11:18,04,09,1, 11.9,1,1, 9.319, 10576.957, 240.098, 52668.772 21/05/14,16:11:18,05,09,1, 11.9,1,1, 9.319, 10576.924, 240.102, 52668.824 21/05/14,16:11:18,06,09,1, 11.9,1,1, 9.319, 10576.960, 240.097, 52668.849 21/05/14,16:11:18,07,09,1, 11.9,1,1, 9.319, 10576.942, 240.115, 52668.824 21/05/14,16:11:18,08,09,1, 11.9,1,1, 9.319, 10576.959, 240.086, 52668.834 21/05/14,16:11:18,09,09,1, 11.9,1,1, 9.319, 10576.965, 240.114, 52668.839 21/05/14,16:11:18,10,09,1, 11.9,1,1, 9.319, 10576.980, 240.098, 52668.856 21/05/14,16:11:18,11,09,1, 11.9,1,1, 9.319, 10576.953, 240.116, 52668.811 21/05/14,16:11:18,12,09,1, 11.9,1,1, 9.319, 10576.964, 240.086, 52668.826 21/05/14,16:11:18,13,09,1, 11.9,1,1, 9.319, 10576.943, 240.125, 52668.837 21/05/14,16:11:18,14,09,1, 11.9,1,1, 9.319, 10576.935, 240.122, 52668.857 21/05/14,16:11:18,15,09,1, 11.9,1,1, 9.319, 10576.944, 240.110, 52668.844 21/05/14,16:11:18,16,09,1, 11.9,1,1, 9.319, 10576.922, 240.115, 52668.816 21/05/14,16:11:18,17,09,1, 11.9,1,1, 9.319, 10576.942, 240.104, 52668.832 21/05/14,16:11:18,18,09,1, 11.9,1,1, 9.319, 10576.933, 240.105, 52668.683 21/05/14,16:11:18,19,09,1, 11.9,1,1, 9.319, 10576.925, 240.108, 52668.846 21/05/14,16:11:19,00,09,1, 11.9,1,1, 9.316, 10576.919, 240.108, 52668.846 21/05/14,16:11:19,01,09,1, 11.9,1,1, 9.316, 10576.940, 240.109, 52668.808 21/05/14,16:11:19,02,09,1, 11.9,1,1, 9.316, 10576.934, 240.096, 52668.838 21/05/14,16:11:19,03,09,1, 11.9,1,1, 9.316, 10576.925, 240.123, 52668.844 21/05/14,16:11:19,04,09,1, 11.9,1,1, 9.316, 10576.939, 240.124, 52668.849 21/05/14,16:11:19,05,09,1, 11.9,1,1, 9.316, 10576.944, 240.145, 52668.831 21/05/14,16:11:19,06,09,1, 11.9,1,1, 9.316, 10576.934, 240.133, 52668.822 21/05/14,16:11:19,07,09,1, 11.9,1,1, 9.316, 10576.916, 240.142, 52668.822 21/05/14,16:11:19,08,09,1, 11.9,1,1, 9.316, 10576.974, 240.128, 52668.749 21/05/14,16:11:19,09,09,1, 11.9,1,1, 9.316, 10576.927, 240.123, 52668.705 21/05/14,16:11:19,10,09,1, 11.9,1,1, 9.316, 10576.914, 240.133, 52668.903 21/05/14,16:11:19,11,09,1, 11.9,1,1, 9.316, 10576.910, 240.133, 52668.862 21/05/14,16:11:19,12,09,1, 11.9,1,1, 9.316, 10576.919, 240.147, 52668.830 21/05/14,16:11:19,13,09,1, 11.9,1,1, 9.316, 10576.937, 240.138, 52668.847 21/05/14,16:11:19,14,09,1, 11.9,1,1, 9.316, 10576.902, 240.133, 52668.845 21/05/14,16:11:19,15,09,1, 11.9,1,1, 9.316, 10576.904, 240.119, 52668.872 21/05/14,16:11:19,16,09,1, 11.9,1,1, 9.316, 10576.914, 240.134, 52668.817 21/05/14,16:11:19,17,09,1, 11.9,1,1, 9.316, 10576.918, 240.125, 52668.866 21/05/14,16:11:19,18,09,1, 11.9,1,1, 9.316, 10576.948, 240.143, 52668.883 21/05/14,16:11:19,19,09,1, 11.9,1,1, 9.316, 10576.904, 240.133, 52668.851 21/05/14,16:11:20,00,09,1, 11.9,1,1, 9.316, 10576.903, 240.133, 52668.851 21/05/14,16:11:20,01,09,1, 11.9,1,1, 9.316, 10576.907, 240.129, 52668.850 21/05/14,16:11:20,02,09,1, 11.9,1,1, 9.316, 10576.909, 240.129, 52668.861 21/05/14,16:11:20,03,09,1, 11.9,1,1, 9.316, 10576.893, 240.129, 52668.881 21/05/14,16:11:20,04,09,1, 11.9,1,1, 9.316, 10576.909, 240.130, 52668.857 21/05/14,16:11:20,05,09,1, 11.9,1,1, 9.316, 10576.894, 240.126, 52668.884 21/05/14,16:11:20,06,09,1, 11.9,1,1, 9.316, 10576.907, 240.139, 52668.906 21/05/14,16:11:20,07,09,1, 11.9,1,1, 9.316, 10576.899, 240.124, 52668.874 21/05/14,16:11:20,08,09,1, 11.9,1,1, 9.316, 10576.895, 240.148, 52668.893 21/05/14,16:11:20,09,09,1, 11.9,1,1, 9.316, 10576.898, 240.119, 52668.907 21/05/14,16:11:20,10,09,1, 11.9,1,1, 9.316, 10576.888, 240.129, 52668.914 21/05/14,16:11:20,11,09,1, 11.9,1,1, 9.316, 10576.897, 240.133, 52668.911 21/05/14,16:11:20,12,09,1, 11.9,1,1, 9.316, 10576.893, 240.125, 52668.917 21/05/14,16:11:20,13,09,1, 11.9,1,1, 9.316, 10576.878, 240.130, 52668.942 21/05/14,16:11:20,14,09,1, 11.9,1,1, 9.316, 10576.891, 240.129, 52668.920 21/05/14,16:11:20,15,09,1, 11.9,1,1, 9.316, 10576.902, 240.129, 52668.878 21/05/14,16:11:20,16,09,1, 11.9,1,1, 9.316, 10576.894, 240.146, 52668.835 21/05/14,16:11:20,17,09,1, 11.9,1,1, 9.316, 10576.864, 240.136, 52668.889 21/05/14,16:11:20,18,09,1, 11.9,1,1, 9.316, 10576.861, 240.133, 52668.888 21/05/14,16:11:20,19,09,1, 11.9,1,1, 9.316, 10576.895, 240.146, 52668.864 21/05/14,16:11:21,00,09,1, 11.9,1,1, 9.313, 10576.894, 240.146, 52668.864 21/05/14,16:11:21,01,09,1, 11.9,1,1, 9.313, 10576.888, 240.145, 52668.873 21/05/14,16:11:21,02,09,1, 11.9,1,1, 9.313, 10576.871, 240.161, 52668.870 21/05/14,16:11:21,03,09,1, 11.9,1,1, 9.313, 10576.901, 240.152, 52668.893 21/05/14,16:11:21,04,09,1, 11.9,1,1, 9.313, 10576.906, 240.146, 52668.887 21/05/14,16:11:21,05,09,1, 11.9,1,1, 9.313, 10576.879, 240.150, 52668.912 21/05/14,16:11:21,06,09,1, 11.9,1,1, 9.313, 10576.896, 240.166, 52668.934 21/05/14,16:11:21,07,09,1, 11.9,1,1, 9.313, 10576.853, 240.168, 52668.906 21/05/14,16:11:21,08,09,1, 11.9,1,1, 9.313, 10576.891, 240.178, 52668.906 21/05/14,16:11:21,09,09,1, 11.9,1,1, 9.313, 10576.882, 240.180, 52668.922 21/05/14,16:11:21,10,09,1, 11.9,1,1, 9.313, 10576.860, 240.182, 52668.884 21/05/14,16:11:21,11,09,1, 11.9,1,1, 9.313, 10576.884, 240.179, 52668.919 21/05/14,16:11:21,12,09,1, 11.9,1,1, 9.313, 10576.889, 240.173, 52668.916 21/05/14,16:11:21,13,09,1, 11.9,1,1, 9.313, 10576.871, 240.163, 52668.897 21/05/14,16:11:21,14,09,1, 11.9,1,1, 9.313, 10576.892, 240.172, 52668.911 21/05/14,16:11:21,15,09,1, 11.9,1,1, 9.313, 10576.896, 240.183, 52668.937 21/05/14,16:11:21,16,09,1, 11.9,1,1, 9.313, 10576.866, 240.172, 52668.893 21/05/14,16:11:21,17,09,1, 11.9,1,1, 9.313, 10576.880, 240.156, 52668.961 21/05/14,16:11:21,18,09,1, 11.9,1,1, 9.313, 10576.874, 240.154, 52668.926 21/05/14,16:11:21,19,09,1, 11.9,1,1, 9.313, 10576.870, 240.195, 52668.943 21/05/14,16:11:22,00,09,1, 11.8,1,1, 9.317, 10576.869, 240.195, 52668.943 21/05/14,16:11:22,01,09,1, 11.8,1,1, 9.317, 10576.860, 240.177, 52668.925 21/05/14,16:11:22,02,09,1, 11.8,1,1, 9.317, 10576.876, 240.180, 52668.939 21/05/14,16:11:22,03,09,1, 11.8,1,1, 9.317, 10576.865, 240.192, 52668.910 21/05/14,16:11:22,04,09,1, 11.8,1,1, 9.317, 10576.846, 240.179, 52668.927 21/05/14,16:11:22,05,09,1, 11.8,1,1, 9.317, 10576.858, 240.199, 52668.938 21/05/14,16:11:22,06,09,1, 11.8,1,1, 9.317, 10576.848, 240.171, 52668.912 21/05/14,16:11:22,07,09,1, 11.8,1,1, 9.317, 10576.848, 240.166, 52668.921 21/05/14,16:11:22,08,09,1, 11.8,1,1, 9.317, 10576.839, 240.167, 52668.969 21/05/14,16:11:22,09,09,1, 11.8,1,1, 9.317, 10576.854, 240.191, 52668.928 21/05/14,16:11:22,10,09,1, 11.8,1,1, 9.317, 10576.848, 240.191, 52668.923 21/05/14,16:11:22,11,09,1, 11.8,1,1, 9.317, 10576.847, 240.179, 52668.900 21/05/14,16:11:22,12,09,1, 11.8,1,1, 9.317, 10576.836, 240.180, 52668.906 21/05/14,16:11:22,13,09,1, 11.8,1,1, 9.317, 10576.849, 240.179, 52668.918 21/05/14,16:11:22,14,09,1, 11.8,1,1, 9.317, 10576.860, 240.212, 52669.220 21/05/14,16:11:22,15,09,1, 11.8,1,1, 9.317, 10576.880, 240.202, 52668.828 21/05/14,16:11:22,16,09,1, 11.8,1,1, 9.317, 10576.828, 240.207, 52668.907 21/05/14,16:11:22,17,09,1, 11.8,1,1, 9.317, 10576.846, 240.179, 52668.855 21/05/14,16:11:22,18,09,1, 11.8,1,1, 9.317, 10576.840, 240.210, 52668.927 21/05/14,16:11:22,19,09,1, 11.8,1,1, 9.317, 10576.831, 240.201, 52668.926 21/05/14,16:11:23,00,09,1, 11.9,1,1, 9.316, 10576.828, 240.201, 52668.926 21/05/14,16:11:23,01,09,1, 11.9,1,1, 9.316, 10576.837, 240.201, 52668.926 21/05/14,16:11:23,02,09,1, 11.9,1,1, 9.316, 10576.829, 240.218, 52668.916 21/05/14,16:11:23,03,09,1, 11.9,1,1, 9.316, 10576.823, 240.187, 52668.915 21/05/14,16:11:23,04,09,1, 11.9,1,1, 9.316, 10576.828, 240.198, 52668.931 21/05/14,16:11:23,05,09,1, 11.9,1,1, 9.316, 10576.801, 240.195, 52668.877 21/05/14,16:11:23,06,09,1, 11.9,1,1, 9.316, 10576.802, 240.198, 52668.859 21/05/14,16:11:23,07,09,1, 11.9,1,1, 9.316, 10576.856, 240.191, 52668.599 21/05/14,16:11:23,08,09,1, 11.9,1,1, 9.316, 10576.800, 240.203, 52668.798 21/05/14,16:11:23,09,09,1, 11.9,1,1, 9.316, 10576.815, 240.218, 52668.914 21/05/14,16:11:23,10,09,1, 11.9,1,1, 9.316, 10576.815, 240.231, 52668.942 21/05/14,16:11:23,11,09,1, 11.9,1,1, 9.316, 10576.801, 240.211, 52668.917 21/05/14,16:11:23,12,09,1, 11.9,1,1, 9.316, 10576.794, 240.229, 52668.941 21/05/14,16:11:23,13,09,1, 11.9,1,1, 9.316, 10576.801, 240.215, 52669.063 21/05/14,16:11:23,14,09,1, 11.9,1,1, 9.316, 10576.819, 240.208, 52668.883 21/05/14,16:11:23,15,09,1, 11.9,1,1, 9.316, 10576.804, 240.228, 52668.923 21/05/14,16:11:23,16,09,1, 11.9,1,1, 9.316, 10576.788, 240.235, 52668.917 21/05/14,16:11:23,17,09,1, 11.9,1,1, 9.316, 10576.808, 240.242, 52668.901 21/05/14,16:11:23,18,09,1, 11.9,1,1, 9.316, 10576.803, 240.219, 52668.920 21/05/14,16:11:23,19,09,1, 11.9,1,1, 9.316, 10576.799, 240.237, 52668.920 21/05/14,16:11:24,00,09,1, 11.8,1,1, 9.315, 10576.794, 240.237, 52668.920 21/05/14,16:11:24,01,09,1, 11.8,1,1, 9.315, 10576.817, 240.221, 52668.943 21/05/14,16:11:24,02,09,1, 11.8,1,1, 9.315, 10576.773, 240.239, 52668.937 21/05/14,16:11:24,03,09,1, 11.8,1,1, 9.315, 10576.774, 240.226, 52668.900 21/05/14,16:11:24,04,09,1, 11.8,1,1, 9.315, 10576.782, 240.218, 52668.976 21/05/14,16:11:24,05,09,1, 11.8,1,1, 9.315, 10576.795, 240.213, 52668.950 21/05/14,16:11:24,06,09,1, 11.8,1,1, 9.315, 10576.797, 240.202, 52668.933 21/05/14,16:11:24,07,09,1, 11.8,1,1, 9.315, 10576.806, 240.198, 52668.781 21/05/14,16:11:24,08,09,1, 11.8,1,1, 9.315, 10576.758, 240.247, 52668.941 21/05/14,16:11:24,09,09,1, 11.8,1,1, 9.315, 10576.791, 240.245, 52668.978 21/05/14,16:11:24,10,09,1, 11.8,1,1, 9.315, 10576.789, 240.255, 52668.943 21/05/14,16:11:24,11,09,1, 11.8,1,1, 9.315, 10576.809, 240.218, 52668.924 21/05/14,16:11:24,12,09,1, 11.8,1,1, 9.315, 10576.788, 240.240, 52668.958 21/05/14,16:11:24,13,09,1, 11.8,1,1, 9.315, 10576.797, 240.248, 52668.935 21/05/14,16:11:24,14,09,1, 11.8,1,1, 9.315, 10576.780, 240.267, 52668.963 21/05/14,16:11:24,15,09,1, 11.8,1,1, 9.315, 10576.793, 240.236, 52668.906 21/05/14,16:11:24,16,09,1, 11.8,1,1, 9.315, 10576.782, 240.241, 52668.938 21/05/14,16:11:24,17,09,1, 11.8,1,1, 9.315, 10576.773, 240.238, 52668.913 21/05/14,16:11:24,18,09,1, 11.8,1,1, 9.315, 10576.791, 240.250, 52668.944 21/05/14,16:11:24,19,09,1, 11.8,1,1, 9.315, 10576.783, 240.245, 52668.950 21/05/14,16:11:25,00,09,1, 11.8,1,1, 9.318, 10576.777, 240.245, 52668.950 21/05/14,16:11:25,01,09,1, 11.8,1,1, 9.318, 10576.801, 240.245, 52668.940 21/05/14,16:11:25,02,09,1, 11.8,1,1, 9.318, 10576.790, 240.258, 52668.955 21/05/14,16:11:25,03,09,1, 11.8,1,1, 9.318, 10576.772, 240.262, 52668.973 21/05/14,16:11:25,04,09,1, 11.8,1,1, 9.318, 10576.797, 240.244, 52668.975 21/05/14,16:11:25,05,09,1, 11.8,1,1, 9.318, 10576.783, 240.246, 52668.972 21/05/14,16:11:25,06,09,1, 11.8,1,1, 9.318, 10576.741, 240.255, 52668.981 21/05/14,16:11:25,07,09,1, 11.8,1,1, 9.318, 10576.767, 240.240, 52668.977 21/05/14,16:11:25,08,09,1, 11.8,1,1, 9.318, 10576.774, 240.271, 52669.006 21/05/14,16:11:25,09,09,1, 11.8,1,1, 9.318, 10576.784, 240.244, 52668.925 21/05/14,16:11:25,10,09,1, 11.8,1,1, 9.318, 10576.789, 240.234, 52668.956 21/05/14,16:11:25,11,09,1, 11.8,1,1, 9.318, 10576.785, 240.269, 52668.959 21/05/14,16:11:25,12,09,1, 11.8,1,1, 9.318, 10576.783, 240.258, 52668.983 21/05/14,16:11:25,13,09,1, 11.8,1,1, 9.318, 10576.790, 240.246, 52668.982 21/05/14,16:11:25,14,09,1, 11.8,1,1, 9.318, 10576.777, 240.278, 52668.985 21/05/14,16:11:25,15,09,1, 11.8,1,1, 9.318, 10576.768, 240.239, 52668.976 21/05/14,16:11:25,16,09,1, 11.8,1,1, 9.318, 10576.785, 240.265, 52669.006 21/05/14,16:11:25,17,09,1, 11.8,1,1, 9.318, 10576.745, 240.283, 52668.968 21/05/14,16:11:25,18,09,1, 11.8,1,1, 9.318, 10576.782, 240.268, 52668.997 21/05/14,16:11:25,19,09,1, 11.8,1,1, 9.318, 10576.777, 240.282, 52669.000 21/05/14,16:11:26,00,09,1, 11.9,1,1, 9.316, 10576.769, 240.282, 52669.000 21/05/14,16:11:26,01,09,1, 11.9,1,1, 9.316, 10576.738, 240.288, 52668.984 21/05/14,16:11:26,02,09,1, 11.9,1,1, 9.316, 10576.777, 240.264, 52668.970 21/05/14,16:11:26,03,09,1, 11.9,1,1, 9.316, 10576.767, 240.251, 52668.964 21/05/14,16:11:26,04,09,1, 11.9,1,1, 9.316, 10576.770, 240.277, 52668.987 21/05/14,16:11:26,05,09,1, 11.9,1,1, 9.316, 10576.767, 240.299, 52669.022 21/05/14,16:11:26,06,09,1, 11.9,1,1, 9.316, 10576.753, 240.278, 52669.016 21/05/14,16:11:26,07,09,1, 11.9,1,1, 9.316, 10576.752, 240.264, 52669.000 21/05/14,16:11:26,08,09,1, 11.9,1,1, 9.316, 10576.750, 240.288, 52669.012 21/05/14,16:11:26,09,09,1, 11.9,1,1, 9.316, 10576.755, 240.287, 52668.969 21/05/14,16:11:26,10,09,1, 11.9,1,1, 9.316, 10576.762, 240.287, 52669.018 21/05/14,16:11:26,11,09,1, 11.9,1,1, 9.316, 10576.721, 240.277, 52669.010 21/05/14,16:11:26,12,09,1, 11.9,1,1, 9.316, 10576.763, 240.262, 52669.011 21/05/14,16:11:26,13,09,1, 11.9,1,1, 9.316, 10576.760, 240.302, 52668.982 21/05/14,16:11:26,14,09,1, 11.9,1,1, 9.316, 10576.734, 240.276, 52669.010 21/05/14,16:11:26,15,09,1, 11.9,1,1, 9.316, 10576.719, 240.294, 52669.162 21/05/14,16:11:26,16,09,1, 11.9,1,1, 9.316, 10576.761, 240.293, 52669.012 21/05/14,16:11:26,17,09,1, 11.9,1,1, 9.316, 10576.733, 240.305, 52669.123 21/05/14,16:11:26,18,09,1, 11.9,1,1, 9.316, 10576.773, 240.278, 52668.993 21/05/14,16:11:26,19,09,1, 11.9,1,1, 9.316, 10576.752, 240.282, 52668.968 21/05/14,16:11:27,00,09,1, 11.9,1,1, 9.320, 10576.744, 240.282, 52668.968 21/05/14,16:11:27,01,09,1, 11.9,1,1, 9.320, 10576.738, 240.290, 52668.986 21/05/14,16:11:27,02,09,1, 11.9,1,1, 9.320, 10576.741, 240.307, 52669.007 21/05/14,16:11:27,03,09,1, 11.9,1,1, 9.320, 10576.719, 240.304, 52669.026 21/05/14,16:11:27,04,09,1, 11.9,1,1, 9.320, 10576.731, 240.294, 52669.047 21/05/14,16:11:27,05,09,1, 11.9,1,1, 9.320, 10576.730, 240.306, 52669.043 21/05/14,16:11:27,06,09,1, 11.9,1,1, 9.320, 10576.721, 240.317, 52669.072 21/05/14,16:11:27,07,09,1, 11.9,1,1, 9.320, 10576.736, 240.297, 52669.015 21/05/14,16:11:27,08,09,1, 11.9,1,1, 9.320, 10576.721, 240.287, 52669.046 21/05/14,16:11:27,09,09,1, 11.9,1,1, 9.320, 10576.721, 240.328, 52669.049 21/05/14,16:11:27,10,09,1, 11.9,1,1, 9.320, 10576.718, 240.306, 52669.044 21/05/14,16:11:27,11,09,1, 11.9,1,1, 9.320, 10576.718, 240.322, 52669.046 21/05/14,16:11:27,12,09,1, 11.9,1,1, 9.320, 10576.718, 240.304, 52669.004 21/05/14,16:11:27,13,09,1, 11.9,1,1, 9.320, 10576.697, 240.302, 52669.039 21/05/14,16:11:27,14,09,1, 11.9,1,1, 9.320, 10576.708, 240.301, 52669.021 21/05/14,16:11:27,15,09,1, 11.9,1,1, 9.320, 10576.715, 240.314, 52669.047 21/05/14,16:11:27,16,09,1, 11.9,1,1, 9.320, 10576.737, 240.362, 52669.086 21/05/14,16:11:27,17,09,1, 11.9,1,1, 9.320, 10576.710, 240.322, 52669.054 21/05/14,16:11:27,18,09,1, 11.9,1,1, 9.320, 10576.716, 240.341, 52669.009 21/05/14,16:11:27,19,09,1, 11.9,1,1, 9.320, 10576.703, 240.320, 52669.024 21/05/14,16:11:28,00,09,1, 11.9,1,1, 9.315, 10576.702, 240.320, 52669.024 21/05/14,16:11:28,01,09,1, 11.9,1,1, 9.315, 10576.715, 240.343, 52669.053 21/05/14,16:11:28,02,09,1, 11.9,1,1, 9.315, 10576.690, 240.333, 52669.037 21/05/14,16:11:28,03,09,1, 11.9,1,1, 9.315, 10576.709, 240.326, 52669.012 21/05/14,16:11:28,04,09,1, 11.9,1,1, 9.315, 10576.702, 240.326, 52669.030 21/05/14,16:11:28,05,09,1, 11.9,1,1, 9.315, 10576.695, 240.350, 52669.046 21/05/14,16:11:28,06,09,1, 11.9,1,1, 9.315, 10576.698, 240.361, 52669.062 21/05/14,16:11:28,07,09,1, 11.9,1,1, 9.315, 10576.705, 240.345, 52669.037 21/05/14,16:11:28,08,09,1, 11.9,1,1, 9.315, 10576.680, 240.345, 52669.033 21/05/14,16:11:28,09,09,1, 11.9,1,1, 9.315, 10576.701, 240.387, 52669.051 21/05/14,16:11:28,10,09,1, 11.9,1,1, 9.315, 10576.717, 240.372, 52669.010 21/05/14,16:11:28,11,09,1, 11.9,1,1, 9.315, 10576.703, 240.349, 52669.012 21/05/14,16:11:28,12,09,1, 11.9,1,1, 9.315, 10576.693, 240.357, 52669.047 21/05/14,16:11:28,13,09,1, 11.9,1,1, 9.315, 10576.711, 240.340, 52669.081 21/05/14,16:11:28,14,09,1, 11.9,1,1, 9.315, 10576.689, 240.365, 52669.034 21/05/14,16:11:28,15,09,1, 11.9,1,1, 9.315, 10576.719, 240.354, 52669.061 21/05/14,16:11:28,16,09,1, 11.9,1,1, 9.315, 10576.680, 240.376, 52669.107 21/05/14,16:11:28,17,09,1, 11.9,1,1, 9.315, 10576.716, 240.378, 52669.207 21/05/14,16:11:28,18,09,1, 11.9,1,1, 9.315, 10576.726, 240.373, 52669.012 21/05/14,16:11:28,19,09,1, 11.9,1,1, 9.315, 10576.696, 240.359, 52669.023 21/05/14,16:11:29,00,09,1, 11.8,1,1, 9.319, 10576.694, 240.359, 52669.023 21/05/14,16:11:29,01,09,1, 11.8,1,1, 9.319, 10576.688, 240.363, 52669.044 21/05/14,16:11:29,02,09,1, 11.8,1,1, 9.319, 10576.698, 240.343, 52669.033 21/05/14,16:11:29,03,09,1, 11.8,1,1, 9.319, 10576.678, 240.326, 52669.042 21/05/14,16:11:29,04,09,1, 11.8,1,1, 9.319, 10576.695, 240.345, 52669.055 21/05/14,16:11:29,05,09,1, 11.8,1,1, 9.319, 10576.710, 240.380, 52669.027 21/05/14,16:11:29,06,09,1, 11.8,1,1, 9.319, 10576.675, 240.369, 52669.059 21/05/14,16:11:29,07,09,1, 11.8,1,1, 9.319, 10576.688, 240.377, 52669.089 21/05/14,16:11:29,08,09,1, 11.8,1,1, 9.319, 10576.681, 240.359, 52669.075 21/05/14,16:11:29,09,09,1, 11.8,1,1, 9.319, 10576.656, 240.367, 52669.070 21/05/14,16:11:29,10,09,1, 11.8,1,1, 9.319, 10576.676, 240.367, 52669.063 21/05/14,16:11:29,11,09,1, 11.8,1,1, 9.319, 10576.668, 240.387, 52669.099 21/05/14,16:11:29,12,09,1, 11.8,1,1, 9.319, 10576.674, 240.392, 52669.069 21/05/14,16:11:29,13,09,1, 11.8,1,1, 9.319, 10576.675, 240.363, 52669.086 21/05/14,16:11:29,14,09,1, 11.8,1,1, 9.319, 10576.688, 240.357, 52669.114 21/05/14,16:11:29,15,09,1, 11.8,1,1, 9.319, 10576.668, 240.376, 52669.062 21/05/14,16:11:29,16,09,1, 11.8,1,1, 9.319, 10576.671, 240.389, 52669.082 21/05/14,16:11:29,17,09,1, 11.8,1,1, 9.319, 10576.673, 240.395, 52669.103 21/05/14,16:11:29,18,09,1, 11.8,1,1, 9.319, 10576.689, 240.371, 52669.101 21/05/14,16:11:29,19,09,1, 11.8,1,1, 9.319, 10576.671, 240.376, 52669.115 21/05/14,16:11:30,00,09,1, 11.9,1,1, 9.316, 10576.669, 240.376, 52669.115 21/05/14,16:11:30,01,09,1, 11.9,1,1, 9.316, 10576.659, 240.392, 52669.104 21/05/14,16:11:30,02,09,1, 11.9,1,1, 9.316, 10576.671, 240.385, 52669.119 21/05/14,16:11:30,03,09,1, 11.9,1,1, 9.316, 10576.676, 240.411, 52669.123 21/05/14,16:11:30,04,09,1, 11.9,1,1, 9.316, 10576.675, 240.407, 52669.110 21/05/14,16:11:30,05,09,1, 11.9,1,1, 9.316, 10576.651, 240.393, 52669.061 21/05/14,16:11:30,06,09,1, 11.9,1,1, 9.316, 10576.652, 240.395, 52669.101 21/05/14,16:11:30,07,09,1, 11.9,1,1, 9.316, 10576.643, 240.394, 52669.098 21/05/14,16:11:30,08,09,1, 11.9,1,1, 9.316, 10576.630, 240.406, 52669.133 21/05/14,16:11:30,09,09,1, 11.9,1,1, 9.316, 10576.654, 240.400, 52669.092 21/05/14,16:11:30,10,09,1, 11.9,1,1, 9.316, 10576.645, 240.415, 52669.093 21/05/14,16:11:30,11,09,1, 11.9,1,1, 9.316, 10576.647, 240.411, 52669.063 21/05/14,16:11:30,12,09,1, 11.9,1,1, 9.316, 10576.647, 240.417, 52669.098 21/05/14,16:11:30,13,09,1, 11.9,1,1, 9.316, 10576.636, 240.401, 52669.088 21/05/14,16:11:30,14,09,1, 11.9,1,1, 9.316, 10576.666, 240.423, 52669.121 21/05/14,16:11:30,15,09,1, 11.9,1,1, 9.316, 10576.654, 240.441, 52669.096 21/05/14,16:11:30,16,09,1, 11.9,1,1, 9.316, 10576.656, 240.398, 52669.110 21/05/14,16:11:30,17,09,1, 11.9,1,1, 9.316, 10576.637, 240.418, 52669.120 21/05/14,16:11:30,18,09,1, 11.9,1,1, 9.316, 10576.649, 240.434, 52669.129 21/05/14,16:11:30,19,09,1, 11.9,1,1, 9.316, 10576.660, 240.437, 52669.098 21/05/14,16:11:31,00,09,1, 11.9,1,1, 9.315, 10576.652, 240.437, 52669.098 21/05/14,16:11:31,01,09,1, 11.9,1,1, 9.315, 10576.654, 240.445, 52669.145 21/05/14,16:11:31,02,09,1, 11.9,1,1, 9.315, 10576.645, 240.420, 52669.095 21/05/14,16:11:31,03,09,1, 11.9,1,1, 9.315, 10576.628, 240.431, 52669.099 21/05/14,16:11:31,04,09,1, 11.9,1,1, 9.315, 10576.658, 240.421, 52669.096 21/05/14,16:11:31,05,09,1, 11.9,1,1, 9.315, 10576.652, 240.466, 52669.126 21/05/14,16:11:31,06,09,1, 11.9,1,1, 9.315, 10576.619, 240.439, 52669.114 21/05/14,16:11:31,07,09,1, 11.9,1,1, 9.315, 10576.647, 240.418, 52669.090 21/05/14,16:11:31,08,09,1, 11.9,1,1, 9.315, 10576.656, 240.434, 52669.100 21/05/14,16:11:31,09,09,1, 11.9,1,1, 9.315, 10576.664, 240.429, 52669.099 21/05/14,16:11:31,10,09,1, 11.9,1,1, 9.315, 10576.641, 240.443, 52669.106 21/05/14,16:11:31,11,09,1, 11.9,1,1, 9.315, 10576.670, 240.433, 52669.145 21/05/14,16:11:31,12,09,1, 11.9,1,1, 9.315, 10576.648, 240.453, 52669.107 21/05/14,16:11:31,13,09,1, 11.9,1,1, 9.315, 10576.643, 240.461, 52669.083 21/05/14,16:11:31,14,09,1, 11.9,1,1, 9.315, 10576.616, 240.457, 52669.113 21/05/14,16:11:31,15,09,1, 11.9,1,1, 9.315, 10576.624, 240.457, 52669.088 21/05/14,16:11:31,16,09,1, 11.9,1,1, 9.315, 10576.657, 240.447, 52669.004 21/05/14,16:11:31,17,09,1, 11.9,1,1, 9.315, 10576.617, 240.443, 52669.174 21/05/14,16:11:31,18,09,1, 11.9,1,1, 9.315, 10576.612, 240.443, 52669.162 21/05/14,16:11:31,19,09,1, 11.9,1,1, 9.315, 10576.642, 240.448, 52669.132 21/05/14,16:11:32,00,09,1, 11.9,1,1, 9.315, 10576.636, 240.448, 52669.132 21/05/14,16:11:32,01,09,1, 11.9,1,1, 9.315, 10576.664, 240.432, 52669.123 21/05/14,16:11:32,02,09,1, 11.9,1,1, 9.315, 10576.623, 240.433, 52669.109 21/05/14,16:11:32,03,09,1, 11.9,1,1, 9.315, 10576.608, 240.462, 52669.117 21/05/14,16:11:32,04,09,1, 11.9,1,1, 9.315, 10576.627, 240.486, 52669.113 21/05/14,16:11:32,05,09,1, 11.9,1,1, 9.315, 10576.625, 240.478, 52669.102 21/05/14,16:11:32,06,09,1, 11.9,1,1, 9.315, 10576.641, 240.471, 52669.106 21/05/14,16:11:32,07,09,1, 11.9,1,1, 9.315, 10576.613, 240.464, 52669.117 21/05/14,16:11:32,08,09,1, 11.9,1,1, 9.315, 10576.632, 240.463, 52669.143 21/05/14,16:11:32,09,09,1, 11.9,1,1, 9.315, 10576.613, 240.485, 52669.142 21/05/14,16:11:32,10,09,1, 11.9,1,1, 9.315, 10576.629, 240.500, 52669.133 21/05/14,16:11:32,11,09,1, 11.9,1,1, 9.315, 10576.618, 240.478, 52669.150 21/05/14,16:11:32,12,09,1, 11.9,1,1, 9.315, 10576.608, 240.488, 52669.148 21/05/14,16:11:32,13,09,1, 11.9,1,1, 9.315, 10576.609, 240.498, 52669.132 21/05/14,16:11:32,14,09,1, 11.9,1,1, 9.315, 10576.625, 240.463, 52669.117 21/05/14,16:11:32,15,09,1, 11.9,1,1, 9.315, 10576.622, 240.484, 52669.127 21/05/14,16:11:32,16,09,1, 11.9,1,1, 9.315, 10576.612, 240.488, 52669.137 21/05/14,16:11:32,17,09,1, 11.9,1,1, 9.315, 10576.598, 240.511, 52669.119 21/05/14,16:11:32,18,09,1, 11.9,1,1, 9.315, 10576.619, 240.489, 52669.115 21/05/14,16:11:32,19,09,1, 11.9,1,1, 9.315, 10576.620, 240.512, 52669.127 21/05/14,16:11:33,00,09,1, 11.9,1,1, 9.316, 10576.619, 240.512, 52669.127 21/05/14,16:11:33,01,09,1, 11.9,1,1, 9.316, 10576.622, 240.489, 52669.138 21/05/14,16:11:33,02,09,1, 11.9,1,1, 9.316, 10576.611, 240.524, 52669.182 21/05/14,16:11:33,03,09,1, 11.9,1,1, 9.316, 10576.619, 240.501, 52669.126 21/05/14,16:11:33,04,09,1, 11.9,1,1, 9.316, 10576.629, 240.516, 52669.149 21/05/14,16:11:33,05,09,1, 11.9,1,1, 9.316, 10576.625, 240.486, 52669.179 21/05/14,16:11:33,06,09,1, 11.9,1,1, 9.316, 10576.615, 240.490, 52669.128 21/05/14,16:11:33,07,09,1, 11.9,1,1, 9.316, 10576.607, 240.522, 52669.155 21/05/14,16:11:33,08,09,1, 11.9,1,1, 9.316, 10576.636, 240.501, 52669.160 21/05/14,16:11:33,09,09,1, 11.9,1,1, 9.316, 10576.609, 240.518, 52669.152 21/05/14,16:11:33,10,09,1, 11.9,1,1, 9.316, 10576.630, 240.504, 52669.154 21/05/14,16:11:33,11,09,1, 11.9,1,1, 9.316, 10576.599, 240.520, 52669.175 21/05/14,16:11:33,12,09,1, 11.9,1,1, 9.316, 10576.612, 240.528, 52669.129 21/05/14,16:11:33,13,09,1, 11.9,1,1, 9.316, 10576.606, 240.531, 52669.145 21/05/14,16:11:33,14,09,1, 11.9,1,1, 9.316, 10576.611, 240.525, 52669.145 21/05/14,16:11:33,15,09,1, 11.9,1,1, 9.316, 10576.598, 240.515, 52669.179 21/05/14,16:11:33,16,09,1, 11.9,1,1, 9.316, 10576.606, 240.530, 52669.177 21/05/14,16:11:33,17,09,1, 11.9,1,1, 9.316, 10576.597, 240.533, 52669.149 21/05/14,16:11:33,18,09,1, 11.9,1,1, 9.316, 10576.602, 240.527, 52669.133 21/05/14,16:11:33,19,09,1, 11.9,1,1, 9.316, 10576.601, 240.542, 52669.153 21/05/14,16:11:34,00,09,1, 11.9,1,1, 9.317, 10576.594, 240.542, 52669.153 21/05/14,16:11:34,01,09,1, 11.9,1,1, 9.317, 10576.570, 240.553, 52669.188 21/05/14,16:11:34,02,09,1, 11.9,1,1, 9.317, 10576.586, 240.549, 52669.228 21/05/14,16:11:34,03,09,1, 11.9,1,1, 9.317, 10576.589, 240.558, 52669.210 21/05/14,16:11:34,04,09,1, 11.9,1,1, 9.317, 10576.566, 240.536, 52669.230 21/05/14,16:11:34,05,09,1, 11.9,1,1, 9.317, 10576.587, 240.531, 52669.185 21/05/14,16:11:34,06,09,1, 11.9,1,1, 9.317, 10576.586, 240.556, 52669.179 21/05/14,16:11:34,07,09,1, 11.9,1,1, 9.317, 10576.582, 240.551, 52669.100 21/05/14,16:11:34,08,09,1, 11.9,1,1, 9.317, 10576.592, 240.561, 52669.160 21/05/14,16:11:34,09,09,1, 11.9,1,1, 9.317, 10576.572, 240.539, 52669.144 21/05/14,16:11:34,10,09,1, 11.9,1,1, 9.317, 10576.568, 240.556, 52669.207 21/05/14,16:11:34,11,09,1, 11.9,1,1, 9.317, 10576.579, 240.563, 52669.188 21/05/14,16:11:34,12,09,1, 11.9,1,1, 9.317, 10576.595, 240.557, 52669.179 21/05/14,16:11:34,13,09,1, 11.9,1,1, 9.317, 10576.578, 240.567, 52669.198 21/05/14,16:11:34,14,09,1, 11.9,1,1, 9.317, 10576.605, 240.568, 52669.187 21/05/14,16:11:34,15,09,1, 11.9,1,1, 9.317, 10576.587, 240.566, 52669.213 21/05/14,16:11:34,16,09,1, 11.9,1,1, 9.317, 10576.588, 240.555, 52669.197 21/05/14,16:11:34,17,09,1, 11.9,1,1, 9.317, 10576.587, 240.575, 52669.214 21/05/14,16:11:34,18,09,1, 11.9,1,1, 9.317, 10576.598, 240.571, 52669.185 21/05/14,16:11:34,19,09,1, 11.9,1,1, 9.317, 10576.580, 240.587, 52669.201 21/05/14,16:11:35,00,09,1, 11.9,1,1, 9.316, 10576.577, 240.587, 52669.201 21/05/14,16:11:35,01,09,1, 11.9,1,1, 9.316, 10576.556, 240.605, 52669.250 21/05/14,16:11:35,02,09,1, 11.9,1,1, 9.316, 10576.590, 240.596, 52669.209 21/05/14,16:11:35,03,09,1, 11.9,1,1, 9.316, 10576.582, 240.602, 52669.279 21/05/14,16:11:35,04,09,1, 11.9,1,1, 9.316, 10576.611, 240.596, 52669.324 21/05/14,16:11:35,05,09,1, 11.9,1,1, 9.316, 10576.537, 240.595, 52669.289 21/05/14,16:11:35,06,09,1, 11.9,1,1, 9.316, 10576.574, 240.597, 52669.301 21/05/14,16:11:35,07,09,1, 11.9,1,1, 9.316, 10576.609, 240.612, 52669.316 21/05/14,16:11:35,08,09,1, 11.9,1,1, 9.316, 10576.560, 240.603, 52669.279 21/05/14,16:11:35,09,09,1, 11.9,1,1, 9.316, 10576.565, 240.607, 52669.263 21/05/14,16:11:35,10,09,1, 11.9,1,1, 9.316, 10576.598, 240.609, 52669.289 21/05/14,16:11:35,11,09,1, 11.9,1,1, 9.316, 10576.583, 240.616, 52669.258 21/05/14,16:11:35,12,09,1, 11.9,1,1, 9.316, 10576.569, 240.599, 52669.294 21/05/14,16:11:35,13,09,1, 11.9,1,1, 9.316, 10576.578, 240.621, 52669.268 21/05/14,16:11:35,14,09,1, 11.9,1,1, 9.316, 10576.579, 240.626, 52669.259 21/05/14,16:11:35,15,09,1, 11.9,1,1, 9.316, 10576.588, 240.602, 52669.238 21/05/14,16:11:35,16,09,1, 11.9,1,1, 9.316, 10576.571, 240.607, 52669.256 21/05/14,16:11:35,17,09,1, 11.9,1,1, 9.316, 10576.561, 240.612, 52669.228 21/05/14,16:11:35,18,09,1, 11.9,1,1, 9.316, 10576.540, 240.626, 52669.291 21/05/14,16:11:35,19,09,1, 11.9,1,1, 9.316, 10576.588, 240.628, 52669.277 21/05/14,16:11:36,00,09,1, 11.9,1,1, 9.313, 10576.586, 240.628, 52669.277 21/05/14,16:11:36,01,09,1, 11.9,1,1, 9.313, 10576.573, 240.628, 52669.252 21/05/14,16:11:36,02,09,1, 11.9,1,1, 9.313, 10576.566, 240.638, 52669.272 21/05/14,16:11:36,03,09,1, 11.9,1,1, 9.313, 10576.587, 240.611, 52669.275 21/05/14,16:11:36,04,09,1, 11.9,1,1, 9.313, 10576.566, 240.635, 52669.262 21/05/14,16:11:36,05,09,1, 11.9,1,1, 9.313, 10576.565, 240.640, 52669.272 21/05/14,16:11:36,06,09,1, 11.9,1,1, 9.313, 10576.563, 240.651, 52669.303 21/05/14,16:11:36,07,09,1, 11.9,1,1, 9.313, 10576.562, 240.642, 52669.308 21/05/14,16:11:36,08,09,1, 11.9,1,1, 9.313, 10576.577, 240.653, 52669.287 21/05/14,16:11:36,09,09,1, 11.9,1,1, 9.313, 10576.581, 240.642, 52669.304 21/05/14,16:11:36,10,09,1, 11.9,1,1, 9.313, 10576.559, 240.649, 52669.299 21/05/14,16:11:36,11,09,1, 11.9,1,1, 9.313, 10576.554, 240.636, 52669.292 21/05/14,16:11:36,12,09,1, 11.9,1,1, 9.313, 10576.577, 240.634, 52669.292 21/05/14,16:11:36,13,09,1, 11.9,1,1, 9.313, 10576.558, 240.641, 52669.302 21/05/14,16:11:36,14,09,1, 11.9,1,1, 9.313, 10576.565, 240.659, 52669.281 21/05/14,16:11:36,15,09,1, 11.9,1,1, 9.313, 10576.558, 240.662, 52669.303 21/05/14,16:11:36,16,09,1, 11.9,1,1, 9.313, 10576.550, 240.650, 52669.317 21/05/14,16:11:36,17,09,1, 11.9,1,1, 9.313, 10576.552, 240.634, 52669.274 21/05/14,16:11:36,18,09,1, 11.9,1,1, 9.313, 10576.551, 240.627, 52669.304 21/05/14,16:11:36,19,09,1, 11.9,1,1, 9.313, 10576.558, 240.643, 52669.289 21/05/14,16:11:37,00,09,1, 11.9,1,1, 9.312, 10576.552, 240.643, 52669.289 21/05/14,16:11:37,01,09,1, 11.9,1,1, 9.312, 10576.547, 240.656, 52669.275 21/05/14,16:11:37,02,09,1, 11.9,1,1, 9.312, 10576.543, 240.662, 52669.295 21/05/14,16:11:37,03,09,1, 11.9,1,1, 9.312, 10576.549, 240.651, 52669.285 21/05/14,16:11:37,04,09,1, 11.9,1,1, 9.312, 10576.560, 240.657, 52669.291 21/05/14,16:11:37,05,09,1, 11.9,1,1, 9.312, 10576.564, 240.662, 52669.309 21/05/14,16:11:37,06,09,1, 11.9,1,1, 9.312, 10576.555, 240.702, 52669.309 21/05/14,16:11:37,07,09,1, 11.9,1,1, 9.312, 10576.543, 240.685, 52669.304 21/05/14,16:11:37,08,09,1, 11.9,1,1, 9.312, 10576.561, 240.673, 52669.261 21/05/14,16:11:37,09,09,1, 11.9,1,1, 9.312, 10576.542, 240.662, 52669.286 21/05/14,16:11:37,10,09,1, 11.9,1,1, 9.312, 10576.546, 240.681, 52669.339 21/05/14,16:11:37,11,09,1, 11.9,1,1, 9.312, 10576.557, 240.678, 52669.325 21/05/14,16:11:37,12,09,1, 11.9,1,1, 9.312, 10576.550, 240.691, 52669.304 21/05/14,16:11:37,13,09,1, 11.9,1,1, 9.312, 10576.537, 240.699, 52669.343 21/05/14,16:11:37,14,09,1, 11.9,1,1, 9.312, 10576.561, 240.704, 52669.362 21/05/14,16:11:37,15,09,1, 11.9,1,1, 9.312, 10576.553, 240.704, 52669.309 21/05/14,16:11:37,16,09,1, 11.9,1,1, 9.312, 10576.535, 240.710, 52669.344 21/05/14,16:11:37,17,09,1, 11.9,1,1, 9.312, 10576.563, 240.714, 52669.325 21/05/14,16:11:37,18,09,1, 11.9,1,1, 9.312, 10576.539, 240.717, 52669.340 21/05/14,16:11:37,19,09,1, 11.9,1,1, 9.312, 10576.557, 240.700, 52669.305 21/05/14,16:11:38,00,09,1, 11.9,1,1, 9.312, 10576.552, 240.700, 52669.305 21/05/14,16:11:38,01,09,1, 11.9,1,1, 9.312, 10576.537, 240.729, 52669.345 21/05/14,16:11:38,02,09,1, 11.9,1,1, 9.312, 10576.543, 240.717, 52669.335 21/05/14,16:11:38,03,09,1, 11.9,1,1, 9.312, 10576.528, 240.707, 52669.291 21/05/14,16:11:38,04,09,1, 11.9,1,1, 9.312, 10576.544, 240.724, 52669.356 21/05/14,16:11:38,05,09,1, 11.9,1,1, 9.312, 10576.541, 240.695, 52669.328 21/05/14,16:11:38,06,09,1, 11.9,1,1, 9.312, 10576.562, 240.727, 52669.359 21/05/14,16:11:38,07,09,1, 11.9,1,1, 9.312, 10576.552, 240.746, 52669.326 21/05/14,16:11:38,08,09,1, 11.9,1,1, 9.312, 10576.552, 240.742, 52669.338 21/05/14,16:11:38,09,09,1, 11.9,1,1, 9.312, 10576.568, 240.735, 52669.328 21/05/14,16:11:38,10,09,1, 11.9,1,1, 9.312, 10576.530, 240.727, 52669.322 21/05/14,16:11:38,11,09,1, 11.9,1,1, 9.312, 10576.534, 240.707, 52669.347 21/05/14,16:11:38,12,09,1, 11.9,1,1, 9.312, 10576.534, 240.728, 52669.347 21/05/14,16:11:38,13,09,1, 11.9,1,1, 9.312, 10576.542, 240.739, 52669.380 21/05/14,16:11:38,14,09,1, 11.9,1,1, 9.312, 10576.532, 240.715, 52669.340 21/05/14,16:11:38,15,09,1, 11.9,1,1, 9.312, 10576.531, 240.731, 52669.357 21/05/14,16:11:38,16,09,1, 11.9,1,1, 9.312, 10576.518, 240.731, 52669.349 21/05/14,16:11:38,17,09,1, 11.9,1,1, 9.312, 10576.545, 240.765, 52669.375 21/05/14,16:11:38,18,09,1, 11.9,1,1, 9.312, 10576.537, 240.778, 52669.379 21/05/14,16:11:38,19,09,1, 11.9,1,1, 9.312, 10576.545, 240.735, 52669.375 21/05/14,16:11:39,00,09,1, 11.8,1,1, 9.315, 10576.544, 240.735, 52669.375 21/05/14,16:11:39,01,09,1, 11.8,1,1, 9.315, 10576.543, 240.764, 52669.372 21/05/14,16:11:39,02,09,1, 11.8,1,1, 9.315, 10576.533, 240.760, 52669.352 21/05/14,16:11:39,03,09,1, 11.8,1,1, 9.315, 10576.544, 240.750, 52669.323 21/05/14,16:11:39,04,09,1, 11.8,1,1, 9.315, 10576.545, 240.777, 52669.384 21/05/14,16:11:39,05,09,1, 11.8,1,1, 9.315, 10576.538, 240.759, 52669.355 21/05/14,16:11:39,06,09,1, 11.8,1,1, 9.315, 10576.555, 240.747, 52669.394 21/05/14,16:11:39,07,09,1, 11.8,1,1, 9.315, 10576.567, 240.751, 52669.399 21/05/14,16:11:39,08,09,1, 11.8,1,1, 9.315, 10576.535, 240.773, 52669.368 21/05/14,16:11:39,09,09,1, 11.8,1,1, 9.315, 10576.541, 240.738, 52669.394 21/05/14,16:11:39,10,09,1, 11.8,1,1, 9.315, 10576.550, 240.766, 52669.382 21/05/14,16:11:39,11,09,1, 11.8,1,1, 9.315, 10576.544, 240.755, 52669.390 21/05/14,16:11:39,12,09,1, 11.8,1,1, 9.315, 10576.525, 240.775, 52669.378 21/05/14,16:11:39,13,09,1, 11.8,1,1, 9.315, 10576.520, 240.767, 52669.398 21/05/14,16:11:39,14,09,1, 11.8,1,1, 9.315, 10576.535, 240.775, 52669.398 21/05/14,16:11:39,15,09,1, 11.8,1,1, 9.315, 10576.536, 240.773, 52669.362 21/05/14,16:11:39,16,09,1, 11.8,1,1, 9.315, 10576.536, 240.783, 52669.397 21/05/14,16:11:39,17,09,1, 11.8,1,1, 9.315, 10576.527, 240.784, 52669.393 21/05/14,16:11:39,18,09,1, 11.8,1,1, 9.315, 10576.497, 240.777, 52669.401 21/05/14,16:11:39,19,09,1, 11.8,1,1, 9.315, 10576.519, 240.788, 52669.428 21/05/14,16:11:40,00,09,1, 11.8,1,1, 9.315, 10576.519, 240.788, 52669.428 21/05/14,16:11:40,01,09,1, 11.8,1,1, 9.315, 10576.544, 240.804, 52669.424 21/05/14,16:11:40,02,09,1, 11.8,1,1, 9.315, 10576.527, 240.808, 52669.385 21/05/14,16:11:40,03,09,1, 11.8,1,1, 9.315, 10576.505, 240.782, 52669.397 21/05/14,16:11:40,04,09,1, 11.8,1,1, 9.315, 10576.517, 240.801, 52669.335 21/05/14,16:11:40,05,09,1, 11.8,1,1, 9.315, 10576.531, 240.794, 52669.360 21/05/14,16:11:40,06,09,1, 11.8,1,1, 9.315, 10576.525, 240.788, 52669.355 21/05/14,16:11:40,07,09,1, 11.8,1,1, 9.315, 10576.516, 240.798, 52669.331 21/05/14,16:11:40,08,09,1, 11.8,1,1, 9.315, 10576.546, 240.816, 52669.333 21/05/14,16:11:40,09,09,1, 11.8,1,1, 9.315, 10576.539, 240.812, 52669.383 21/05/14,16:11:40,10,09,1, 11.8,1,1, 9.315, 10576.542, 240.795, 52669.340 21/05/14,16:11:40,11,09,1, 11.8,1,1, 9.315, 10576.510, 240.816, 52669.344 21/05/14,16:11:40,12,09,1, 11.8,1,1, 9.315, 10576.521, 240.802, 52669.356 21/05/14,16:11:40,13,09,1, 11.8,1,1, 9.315, 10576.504, 240.811, 52669.352 21/05/14,16:11:40,14,09,1, 11.8,1,1, 9.315, 10576.540, 240.809, 52669.381 21/05/14,16:11:40,15,09,1, 11.8,1,1, 9.315, 10576.541, 240.778, 52669.340 21/05/14,16:11:40,16,09,1, 11.8,1,1, 9.315, 10576.499, 240.796, 52669.358 21/05/14,16:11:40,17,09,1, 11.8,1,1, 9.315, 10576.504, 240.787, 52669.364 21/05/14,16:11:40,18,09,1, 11.8,1,1, 9.315, 10576.519, 240.798, 52669.374 21/05/14,16:11:40,19,09,1, 11.8,1,1, 9.315, 10576.522, 240.791, 52669.327 21/05/14,16:11:41,00,09,1, 11.9,1,1, 9.317, 10576.519, 240.791, 52669.327 21/05/14,16:11:41,01,09,1, 11.9,1,1, 9.317, 10576.526, 240.805, 52669.341 21/05/14,16:11:41,02,09,1, 11.9,1,1, 9.317, 10576.502, 240.806, 52669.367 21/05/14,16:11:41,03,09,1, 11.9,1,1, 9.317, 10576.526, 240.801, 52669.384 21/05/14,16:11:41,04,09,1, 11.9,1,1, 9.317, 10576.540, 240.827, 52669.392 21/05/14,16:11:41,05,09,1, 11.9,1,1, 9.317, 10576.519, 240.820, 52669.348 21/05/14,16:11:41,06,09,1, 11.9,1,1, 9.317, 10576.525, 240.829, 52669.352 21/05/14,16:11:41,07,09,1, 11.9,1,1, 9.317, 10576.530, 240.797, 52669.380 21/05/14,16:11:41,08,09,1, 11.9,1,1, 9.317, 10576.543, 240.804, 52669.401 21/05/14,16:11:41,09,09,1, 11.9,1,1, 9.317, 10576.523, 240.800, 52669.392 21/05/14,16:11:41,10,09,1, 11.9,1,1, 9.317, 10576.538, 240.809, 52669.407 21/05/14,16:11:41,11,09,1, 11.9,1,1, 9.317, 10576.538, 240.809, 52669.387 21/05/14,16:11:41,12,09,1, 11.9,1,1, 9.317, 10576.524, 240.812, 52669.412 21/05/14,16:11:41,13,09,1, 11.9,1,1, 9.317, 10576.512, 240.830, 52669.389 21/05/14,16:11:41,14,09,1, 11.9,1,1, 9.317, 10576.525, 240.815, 52669.408 21/05/14,16:11:41,15,09,1, 11.9,1,1, 9.317, 10576.508, 240.822, 52669.397 21/05/14,16:11:41,16,09,1, 11.9,1,1, 9.317, 10576.528, 240.837, 52669.443 21/05/14,16:11:41,17,09,1, 11.9,1,1, 9.317, 10576.530, 240.802, 52669.389 21/05/14,16:11:41,18,09,1, 11.9,1,1, 9.317, 10576.540, 240.828, 52669.384 21/05/14,16:11:41,19,09,1, 11.9,1,1, 9.317, 10576.535, 240.818, 52669.375 21/05/14,16:11:42,00,09,1, 11.9,1,1, 9.315, 10576.527, 240.818, 52669.375 21/05/14,16:11:42,01,09,1, 11.9,1,1, 9.315, 10576.521, 240.827, 52669.341 21/05/14,16:11:42,02,09,1, 11.9,1,1, 9.315, 10576.557, 240.829, 52669.399 21/05/14,16:11:42,03,09,1, 11.9,1,1, 9.315, 10576.530, 240.800, 52669.375 21/05/14,16:11:42,04,09,1, 11.9,1,1, 9.315, 10576.530, 240.807, 52669.388 21/05/14,16:11:42,05,09,1, 11.9,1,1, 9.315, 10576.516, 240.830, 52669.399 21/05/14,16:11:42,06,09,1, 11.9,1,1, 9.315, 10576.527, 240.800, 52669.375 21/05/14,16:11:42,07,09,1, 11.9,1,1, 9.315, 10576.527, 240.823, 52669.384 21/05/14,16:11:42,08,09,1, 11.9,1,1, 9.315, 10576.535, 240.831, 52669.401 21/05/14,16:11:42,09,09,1, 11.9,1,1, 9.315, 10576.513, 240.835, 52669.380 21/05/14,16:11:42,10,09,1, 11.9,1,1, 9.315, 10576.541, 240.846, 52669.408 21/05/14,16:11:42,11,09,1, 11.9,1,1, 9.315, 10576.524, 240.825, 52669.367 21/05/14,16:11:42,12,09,1, 11.9,1,1, 9.315, 10576.511, 240.830, 52669.394 21/05/14,16:11:42,13,09,1, 11.9,1,1, 9.315, 10576.518, 240.865, 52669.385 21/05/14,16:11:42,14,09,1, 11.9,1,1, 9.315, 10576.526, 240.841, 52669.369 21/05/14,16:11:42,15,09,1, 11.9,1,1, 9.315, 10576.546, 240.853, 52669.388 21/05/14,16:11:42,16,09,1, 11.9,1,1, 9.315, 10576.536, 240.866, 52669.419 21/05/14,16:11:42,17,09,1, 11.9,1,1, 9.315, 10576.535, 240.853, 52669.428 21/05/14,16:11:42,18,09,1, 11.9,1,1, 9.315, 10576.534, 240.886, 52669.379 21/05/14,16:11:42,19,09,1, 11.9,1,1, 9.315, 10576.526, 240.835, 52669.171 21/05/14,16:11:43,00,08,1, 11.9,1,1, 9.314, 10576.519, 240.835, 52669.171 21/05/14,16:11:43,01,08,1, 11.9,1,1, 9.314, 10576.549, 240.899, 52669.717 21/05/14,16:11:43,02,08,1, 11.9,1,1, 9.314, 10576.544, 240.860, 52669.355 21/05/14,16:11:43,03,08,1, 11.9,1,1, 9.314, 10576.516, 240.870, 52669.387 21/05/14,16:11:43,04,08,1, 11.9,1,1, 9.314, 10576.527, 240.835, 52669.356 21/05/14,16:11:43,05,08,1, 11.9,1,1, 9.314, 10576.566, 240.864, 52669.407 21/05/14,16:11:43,06,08,1, 11.9,1,1, 9.314, 10576.538, 240.863, 52669.440 21/05/14,16:11:43,07,08,1, 11.9,1,1, 9.314, 10576.531, 240.842, 52669.374 21/05/14,16:11:43,08,08,1, 11.9,1,1, 9.314, 10576.542, 240.857, 52669.397 21/05/14,16:11:43,09,08,1, 11.9,1,1, 9.314, 10576.493, 240.862, 52669.392 21/05/14,16:11:43,10,08,1, 11.9,1,1, 9.314, 10576.568, 240.874, 52669.402 21/05/14,16:11:43,11,08,1, 11.9,1,1, 9.314, 10576.541, 240.876, 52669.384 21/05/14,16:11:43,12,08,1, 11.9,1,1, 9.314, 10576.543, 240.873, 52669.402 21/05/14,16:11:43,13,08,1, 11.9,1,1, 9.314, 10576.561, 240.884, 52669.393 21/05/14,16:11:43,14,08,1, 11.9,1,1, 9.314, 10576.556, 240.877, 52669.406 21/05/14,16:11:43,15,08,1, 11.9,1,1, 9.314, 10576.533, 240.881, 52669.428 21/05/14,16:11:43,16,08,1, 11.9,1,1, 9.314, 10576.537, 240.900, 52669.458 21/05/14,16:11:43,17,08,1, 11.9,1,1, 9.314, 10576.555, 240.879, 52669.405 21/05/14,16:11:43,18,08,1, 11.9,1,1, 9.314, 10576.565, 240.868, 52669.415 21/05/14,16:11:43,19,08,1, 11.9,1,1, 9.314, 10576.553, 240.866, 52669.411 21/05/14,16:11:44,00,08,1, 11.9,1,1, 9.316, 10576.552, 240.866, 52669.411 21/05/14,16:11:44,01,08,1, 11.9,1,1, 9.316, 10576.524, 240.874, 52669.411 21/05/14,16:11:44,02,08,1, 11.9,1,1, 9.316, 10576.540, 240.869, 52669.409 21/05/14,16:11:44,03,08,1, 11.9,1,1, 9.316, 10576.540, 240.882, 52669.403 21/05/14,16:11:44,04,08,1, 11.9,1,1, 9.316, 10576.531, 240.901, 52669.447 21/05/14,16:11:44,05,08,1, 11.9,1,1, 9.316, 10576.555, 240.885, 52669.458 21/05/14,16:11:44,06,08,1, 11.9,1,1, 9.316, 10576.541, 240.879, 52669.439 21/05/14,16:11:44,07,08,1, 11.9,1,1, 9.316, 10576.551, 240.882, 52669.415 21/05/14,16:11:44,08,08,1, 11.9,1,1, 9.316, 10576.520, 240.891, 52669.427 21/05/14,16:11:44,09,08,1, 11.9,1,1, 9.316, 10576.535, 240.892, 52669.446 21/05/14,16:11:44,10,08,1, 11.9,1,1, 9.316, 10576.516, 240.871, 52669.480 21/05/14,16:11:44,11,08,1, 11.9,1,1, 9.316, 10576.532, 240.885, 52669.422 21/05/14,16:11:44,12,08,1, 11.9,1,1, 9.316, 10576.557, 240.907, 52669.445 21/05/14,16:11:44,13,08,1, 11.9,1,1, 9.316, 10576.531, 240.890, 52669.462 21/05/14,16:11:44,14,08,1, 11.9,1,1, 9.316, 10576.582, 240.894, 52669.432 21/05/14,16:11:44,15,08,1, 11.9,1,1, 9.316, 10576.535, 240.909, 52669.448 21/05/14,16:11:44,16,08,1, 11.9,1,1, 9.316, 10576.540, 240.917, 52669.472 21/05/14,16:11:44,17,08,1, 11.9,1,1, 9.316, 10576.565, 240.925, 52669.473 21/05/14,16:11:44,18,08,1, 11.9,1,1, 9.316, 10576.548, 240.921, 52669.516 21/05/14,16:11:44,19,08,1, 11.9,1,1, 9.316, 10576.565, 240.913, 52669.492 21/05/14,16:11:45,00,08,1, 11.8,1,1, 9.312, 10576.560, 240.913, 52669.492 21/05/14,16:11:45,01,08,1, 11.8,1,1, 9.312, 10576.554, 240.906, 52669.452 21/05/14,16:11:45,02,08,1, 11.8,1,1, 9.312, 10576.574, 240.932, 52669.504 21/05/14,16:11:45,03,08,1, 11.8,1,1, 9.312, 10576.574, 240.908, 52669.469 21/05/14,16:11:45,04,08,1, 11.8,1,1, 9.312, 10576.551, 240.928, 52669.493 21/05/14,16:11:45,05,08,1, 11.8,1,1, 9.312, 10576.550, 240.921, 52669.468 21/05/14,16:11:45,06,08,1, 11.8,1,1, 9.312, 10576.549, 240.930, 52669.441 21/05/14,16:11:45,07,08,1, 11.8,1,1, 9.312, 10576.553, 240.928, 52669.465 21/05/14,16:11:45,08,08,1, 11.8,1,1, 9.312, 10576.546, 240.921, 52669.473 21/05/14,16:11:45,09,08,1, 11.8,1,1, 9.312, 10576.558, 240.928, 52669.482 21/05/14,16:11:45,10,08,1, 11.8,1,1, 9.312, 10576.560, 240.940, 52669.448 21/05/14,16:11:45,11,08,1, 11.8,1,1, 9.312, 10576.578, 240.948, 52669.483 21/05/14,16:11:45,12,08,1, 11.8,1,1, 9.312, 10576.565, 240.962, 52669.460 21/05/14,16:11:45,13,08,1, 11.8,1,1, 9.312, 10576.551, 240.948, 52669.454 21/05/14,16:11:45,14,08,1, 11.8,1,1, 9.312, 10576.550, 240.943, 52669.438 21/05/14,16:11:45,15,08,1, 11.8,1,1, 9.312, 10576.544, 240.955, 52669.453 21/05/14,16:11:45,16,08,1, 11.8,1,1, 9.312, 10576.539, 240.940, 52669.478 21/05/14,16:11:45,17,08,1, 11.8,1,1, 9.312, 10576.537, 240.954, 52669.475 21/05/14,16:11:45,18,08,1, 11.8,1,1, 9.312, 10576.544, 240.932, 52669.473 21/05/14,16:11:45,19,08,1, 11.8,1,1, 9.312, 10576.550, 240.940, 52669.448 21/05/14,16:11:46,00,08,1, 11.8,1,1, 9.315, 10576.544, 240.940, 52669.448 21/05/14,16:11:46,01,08,1, 11.8,1,1, 9.315, 10576.567, 240.936, 52669.503 21/05/14,16:11:46,02,08,1, 11.8,1,1, 9.315, 10576.558, 240.961, 52669.629 21/05/14,16:11:46,03,08,1, 11.8,1,1, 9.315, 10576.560, 240.927, 52669.422 21/05/14,16:11:46,04,08,1, 11.8,1,1, 9.315, 10576.547, 240.921, 52669.398 21/05/14,16:11:46,05,08,1, 11.8,1,1, 9.315, 10576.574, 240.949, 52669.429 21/05/14,16:11:46,06,08,1, 11.8,1,1, 9.315, 10576.558, 240.945, 52669.472 21/05/14,16:11:46,07,08,1, 11.8,1,1, 9.315, 10576.573, 240.934, 52669.480 21/05/14,16:11:46,08,08,1, 11.8,1,1, 9.315, 10576.553, 240.962, 52669.474 21/05/14,16:11:46,09,08,1, 11.8,1,1, 9.315, 10576.576, 240.949, 52669.498 21/05/14,16:11:46,10,08,1, 11.8,1,1, 9.315, 10576.629, 240.918, 52669.243 21/05/14,16:11:46,11,08,1, 11.8,1,1, 9.315, 10576.553, 240.947, 52669.458 21/05/14,16:11:46,12,08,1, 11.8,1,1, 9.315, 10576.557, 240.969, 52669.464 21/05/14,16:11:46,13,08,1, 11.8,1,1, 9.315, 10576.557, 240.967, 52669.483 21/05/14,16:11:46,14,08,1, 11.8,1,1, 9.315, 10576.571, 240.963, 52669.498 21/05/14,16:11:46,15,08,1, 11.8,1,1, 9.315, 10576.567, 240.971, 52669.503 21/05/14,16:11:46,16,08,1, 11.8,1,1, 9.315, 10576.565, 240.963, 52669.504 21/05/14,16:11:46,17,08,1, 11.8,1,1, 9.315, 10576.553, 240.957, 52669.465 21/05/14,16:11:46,18,08,1, 11.8,1,1, 9.315, 10576.576, 241.003, 52669.458 21/05/14,16:11:46,19,08,1, 11.8,1,1, 9.315, 10576.547, 240.976, 52669.484 21/05/14,16:11:47,00,08,1, 11.9,1,1, 9.316, 10576.544, 240.976, 52669.484 21/05/14,16:11:47,01,08,1, 11.9,1,1, 9.316, 10576.581, 240.985, 52669.523 21/05/14,16:11:47,02,08,1, 11.9,1,1, 9.316, 10576.546, 240.994, 52669.498 21/05/14,16:11:47,03,08,1, 11.9,1,1, 9.316, 10576.567, 241.013, 52669.517 21/05/14,16:11:47,04,08,1, 11.9,1,1, 9.316, 10576.545, 240.993, 52669.504 21/05/14,16:11:47,05,08,1, 11.9,1,1, 9.316, 10576.560, 240.967, 52669.442 21/05/14,16:11:47,06,08,1, 11.9,1,1, 9.316, 10576.556, 240.991, 52669.511 21/05/14,16:11:47,07,08,1, 11.9,1,1, 9.316, 10576.596, 241.006, 52669.471 21/05/14,16:11:47,08,08,1, 11.9,1,1, 9.316, 10576.575, 240.999, 52669.468 21/05/14,16:11:47,09,08,1, 11.9,1,1, 9.316, 10576.548, 240.973, 52669.466 21/05/14,16:11:47,10,08,1, 11.9,1,1, 9.316, 10576.553, 240.983, 52669.481 21/05/14,16:11:47,11,08,1, 11.9,1,1, 9.316, 10576.574, 240.974, 52669.468 21/05/14,16:11:47,12,08,1, 11.9,1,1, 9.316, 10576.564, 240.985, 52669.496 21/05/14,16:11:47,13,08,1, 11.9,1,1, 9.316, 10576.554, 241.006, 52669.509 21/05/14,16:11:47,14,08,1, 11.9,1,1, 9.316, 10576.538, 240.972, 52669.484 21/05/14,16:11:47,15,08,1, 11.9,1,1, 9.316, 10576.565, 240.994, 52669.490 21/05/14,16:11:47,16,08,1, 11.9,1,1, 9.316, 10576.555, 241.016, 52669.479 21/05/14,16:11:47,17,08,1, 11.9,1,1, 9.316, 10576.568, 240.997, 52669.489 21/05/14,16:11:47,18,08,1, 11.9,1,1, 9.316, 10576.555, 241.008, 52669.512 21/05/14,16:11:47,19,08,1, 11.9,1,1, 9.316, 10576.565, 240.991, 52669.476 21/05/14,16:11:48,00,10,1, 11.9,1,1, 9.316, 10576.560, 240.991, 52669.476 21/05/14,16:11:48,01,10,1, 11.9,1,1, 9.316, 10576.536, 240.984, 52669.497 21/05/14,16:11:48,02,10,1, 11.9,1,1, 9.316, 10576.565, 241.010, 52669.478 21/05/14,16:11:48,03,10,1, 11.9,1,1, 9.316, 10576.547, 241.013, 52669.496 21/05/14,16:11:48,04,10,1, 11.9,1,1, 9.316, 10576.557, 241.007, 52669.517 21/05/14,16:11:48,05,10,1, 11.9,1,1, 9.316, 10576.577, 240.996, 52669.485 21/05/14,16:11:48,06,10,1, 11.9,1,1, 9.316, 10576.552, 240.987, 52669.471 21/05/14,16:11:48,07,10,1, 11.9,1,1, 9.316, 10576.559, 241.002, 52669.472 21/05/14,16:11:48,08,10,1, 11.9,1,1, 9.316, 10576.575, 241.013, 52669.487 21/05/14,16:11:48,09,10,1, 11.9,1,1, 9.316, 10576.565, 240.999, 52669.478 21/05/14,16:11:48,10,10,1, 11.9,1,1, 9.316, 10576.529, 240.996, 52669.479 21/05/14,16:11:48,11,10,1, 11.9,1,1, 9.316, 10576.564, 241.002, 52669.476 21/05/14,16:11:48,12,10,1, 11.9,1,1, 9.316, 10576.540, 241.016, 52669.488 21/05/14,16:11:48,13,10,1, 11.9,1,1, 9.316, 10576.562, 241.005, 52669.500 21/05/14,16:11:48,14,10,1, 11.9,1,1, 9.316, 10576.557, 241.011, 52669.503 21/05/14,16:11:48,15,10,1, 11.9,1,1, 9.316, 10576.547, 241.001, 52669.524 21/05/14,16:11:48,16,10,1, 11.9,1,1, 9.316, 10576.554, 240.992, 52669.492 21/05/14,16:11:48,17,10,1, 11.9,1,1, 9.316, 10576.563, 241.010, 52669.515 21/05/14,16:11:48,18,10,1, 11.9,1,1, 9.316, 10576.556, 241.023, 52669.514 21/05/14,16:11:48,19,10,1, 11.9,1,1, 9.316, 10576.563, 241.006, 52669.481 21/05/14,16:11:49,00,08,1, 11.8,1,1, 9.316, 10576.560, 241.006, 52669.481 21/05/14,16:11:49,01,08,1, 11.8,1,1, 9.316, 10576.572, 240.997, 52669.547 21/05/14,16:11:49,02,08,1, 11.8,1,1, 9.316, 10576.566, 241.019, 52669.525 21/05/14,16:11:49,03,08,1, 11.8,1,1, 9.316, 10576.558, 241.015, 52669.514 21/05/14,16:11:49,04,08,1, 11.8,1,1, 9.316, 10576.578, 241.017, 52669.514 21/05/14,16:11:49,05,08,1, 11.8,1,1, 9.316, 10576.561, 241.019, 52669.508 21/05/14,16:11:49,06,08,1, 11.8,1,1, 9.316, 10576.538, 241.049, 52669.509 21/05/14,16:11:49,07,08,1, 11.8,1,1, 9.316, 10576.579, 241.015, 52669.552 21/05/14,16:11:49,08,08,1, 11.8,1,1, 9.316, 10576.571, 241.035, 52669.519 21/05/14,16:11:49,09,08,1, 11.8,1,1, 9.316, 10576.548, 241.023, 52669.511 21/05/14,16:11:49,10,08,1, 11.8,1,1, 9.316, 10576.581, 241.043, 52669.527 21/05/14,16:11:49,11,08,1, 11.8,1,1, 9.316, 10576.542, 241.051, 52669.549 21/05/14,16:11:49,12,08,1, 11.8,1,1, 9.316, 10576.575, 241.017, 52669.508 21/05/14,16:11:49,13,08,1, 11.8,1,1, 9.316, 10576.562, 241.030, 52669.526 21/05/14,16:11:49,14,08,1, 11.8,1,1, 9.316, 10576.581, 241.035, 52669.542 21/05/14,16:11:49,15,08,1, 11.8,1,1, 9.316, 10576.578, 241.014, 52669.514 21/05/14,16:11:49,16,08,1, 11.8,1,1, 9.316, 10576.558, 241.034, 52669.495 21/05/14,16:11:49,17,08,1, 11.8,1,1, 9.316, 10576.563, 241.039, 52669.547 21/05/14,16:11:49,18,08,1, 11.8,1,1, 9.316, 10576.554, 241.062, 52669.557 21/05/14,16:11:49,19,08,1, 11.8,1,1, 9.316, 10576.580, 241.021, 52669.533 21/05/14,16:11:50,00,09,1, 11.9,1,1, 9.316, 10576.577, 241.021, 52669.533 21/05/14,16:11:50,01,09,1, 11.9,1,1, 9.316, 10576.563, 241.030, 52669.562 21/05/14,16:11:50,02,09,1, 11.9,1,1, 9.316, 10576.560, 241.057, 52669.567 21/05/14,16:11:50,03,09,1, 11.9,1,1, 9.316, 10576.548, 241.018, 52669.495 21/05/14,16:11:50,04,09,1, 11.9,1,1, 9.316, 10576.574, 241.055, 52669.550 21/05/14,16:11:50,05,09,1, 11.9,1,1, 9.316, 10576.572, 241.039, 52669.569 21/05/14,16:11:50,06,09,1, 11.9,1,1, 9.316, 10576.562, 241.054, 52669.550 21/05/14,16:11:50,07,09,1, 11.9,1,1, 9.316, 10576.558, 241.060, 52669.547 21/05/14,16:11:50,08,09,1, 11.9,1,1, 9.316, 10576.568, 241.077, 52669.531 21/05/14,16:11:50,09,09,1, 11.9,1,1, 9.316, 10576.558, 241.056, 52669.535 21/05/14,16:11:50,10,09,1, 11.9,1,1, 9.316, 10576.549, 241.047, 52669.548 21/05/14,16:11:50,11,09,1, 11.9,1,1, 9.316, 10576.576, 241.063, 52669.533 21/05/14,16:11:50,12,09,1, 11.9,1,1, 9.316, 10576.586, 241.071, 52669.579 21/05/14,16:11:50,13,09,1, 11.9,1,1, 9.316, 10576.577, 241.059, 52669.547 21/05/14,16:11:50,14,09,1, 11.9,1,1, 9.316, 10576.564, 241.057, 52669.558 21/05/14,16:11:50,15,09,1, 11.9,1,1, 9.316, 10576.578, 241.053, 52669.563 21/05/14,16:11:50,16,09,1, 11.9,1,1, 9.316, 10576.541, 241.045, 52669.602 21/05/14,16:11:50,17,09,1, 11.9,1,1, 9.316, 10576.588, 241.051, 52669.594 21/05/14,16:11:50,18,09,1, 11.9,1,1, 9.316, 10576.574, 241.058, 52669.539 21/05/14,16:11:50,19,09,1, 11.9,1,1, 9.316, 10576.554, 241.057, 52669.560 21/05/14,16:11:51,00,09,1, 11.9,1,1, 9.315, 10576.552, 241.057, 52669.560 21/05/14,16:11:51,01,09,1, 11.9,1,1, 9.315, 10576.560, 241.056, 52669.544 21/05/14,16:11:51,02,09,1, 11.9,1,1, 9.315, 10576.580, 241.063, 52669.527 21/05/14,16:11:51,03,09,1, 11.9,1,1, 9.315, 10576.552, 241.049, 52669.437 21/05/14,16:11:51,04,09,1, 11.9,1,1, 9.315, 10576.546, 241.067, 52669.622 21/05/14,16:11:51,05,09,1, 11.9,1,1, 9.315, 10576.560, 241.057, 52669.546 21/05/14,16:11:51,06,09,1, 11.9,1,1, 9.315, 10576.549, 241.085, 52669.580 21/05/14,16:11:51,07,09,1, 11.9,1,1, 9.315, 10576.579, 241.086, 52669.596 21/05/14,16:11:51,08,09,1, 11.9,1,1, 9.315, 10576.575, 241.085, 52669.584 21/05/14,16:11:51,09,09,1, 11.9,1,1, 9.315, 10576.565, 241.064, 52669.564 21/05/14,16:11:51,10,09,1, 11.9,1,1, 9.315, 10576.570, 241.069, 52669.570 21/05/14,16:11:51,11,09,1, 11.9,1,1, 9.315, 10576.574, 241.086, 52669.563 21/05/14,16:11:51,12,09,1, 11.9,1,1, 9.315, 10576.557, 241.090, 52669.591 21/05/14,16:11:51,13,09,1, 11.9,1,1, 9.315, 10576.591, 241.062, 52669.590 21/05/14,16:11:51,14,09,1, 11.9,1,1, 9.315, 10576.566, 241.072, 52669.572 21/05/14,16:11:51,15,09,1, 11.9,1,1, 9.315, 10576.556, 241.079, 52669.553 21/05/14,16:11:51,16,09,1, 11.9,1,1, 9.315, 10576.549, 241.101, 52669.579 21/05/14,16:11:51,17,09,1, 11.9,1,1, 9.315, 10576.546, 241.088, 52669.584 21/05/14,16:11:51,18,09,1, 11.9,1,1, 9.315, 10576.553, 241.078, 52669.582 21/05/14,16:11:51,19,09,1, 11.9,1,1, 9.315, 10576.559, 241.094, 52669.584 21/05/14,16:11:52,00,09,1, 11.8,1,1, 9.317, 10576.552, 241.094, 52669.584 21/05/14,16:11:52,01,09,1, 11.8,1,1, 9.317, 10576.572, 241.092, 52669.529 21/05/14,16:11:52,02,09,1, 11.8,1,1, 9.317, 10576.558, 241.094, 52669.561 21/05/14,16:11:52,03,09,1, 11.8,1,1, 9.317, 10576.569, 241.090, 52669.577 21/05/14,16:11:52,04,09,1, 11.8,1,1, 9.317, 10576.545, 241.093, 52669.554 21/05/14,16:11:52,05,09,1, 11.8,1,1, 9.317, 10576.544, 241.096, 52669.609 21/05/14,16:11:52,06,09,1, 11.8,1,1, 9.317, 10576.576, 241.093, 52669.575 21/05/14,16:11:52,07,09,1, 11.8,1,1, 9.317, 10576.578, 241.083, 52669.576 21/05/14,16:11:52,08,09,1, 11.8,1,1, 9.317, 10576.583, 241.070, 52669.592 21/05/14,16:11:52,09,09,1, 11.8,1,1, 9.317, 10576.543, 241.110, 52669.584 21/05/14,16:11:52,10,09,1, 11.8,1,1, 9.317, 10576.547, 241.091, 52669.574 21/05/14,16:11:52,11,09,1, 11.8,1,1, 9.317, 10576.548, 241.085, 52669.594 21/05/14,16:11:52,12,09,1, 11.8,1,1, 9.317, 10576.532, 241.101, 52669.567 21/05/14,16:11:52,13,09,1, 11.8,1,1, 9.317, 10576.529, 241.113, 52669.601 21/05/14,16:11:52,14,09,1, 11.8,1,1, 9.317, 10576.553, 241.110, 52669.607 21/05/14,16:11:52,15,09,1, 11.8,1,1, 9.317, 10576.529, 241.101, 52669.590 21/05/14,16:11:52,16,09,1, 11.8,1,1, 9.317, 10576.539, 241.125, 52669.550 21/05/14,16:11:52,17,09,1, 11.8,1,1, 9.317, 10576.558, 241.091, 52669.624 21/05/14,16:11:52,18,09,1, 11.8,1,1, 9.317, 10576.535, 241.106, 52669.594 21/05/14,16:11:52,19,09,1, 11.8,1,1, 9.317, 10576.522, 241.118, 52669.585 21/05/14,16:11:53,00,09,1, 11.8,1,1, 9.317, 10576.519, 241.118, 52669.585 21/05/14,16:11:53,01,09,1, 11.8,1,1, 9.317, 10576.535, 241.131, 52669.629 21/05/14,16:11:53,02,09,1, 11.8,1,1, 9.317, 10576.546, 241.113, 52669.538 21/05/14,16:11:53,03,09,1, 11.8,1,1, 9.317, 10576.571, 241.130, 52669.576 21/05/14,16:11:53,04,09,1, 11.8,1,1, 9.317, 10576.552, 241.104, 52669.621 21/05/14,16:11:53,05,09,1, 11.8,1,1, 9.317, 10576.505, 241.087, 52669.527 21/05/14,16:11:53,06,09,1, 11.8,1,1, 9.317, 10576.538, 241.087, 52669.601 21/05/14,16:11:53,07,09,1, 11.8,1,1, 9.317, 10576.563, 241.127, 52669.555 21/05/14,16:11:53,08,09,1, 11.8,1,1, 9.317, 10576.536, 241.114, 52669.581 21/05/14,16:11:53,09,09,1, 11.8,1,1, 9.317, 10576.544, 241.102, 52669.573 21/05/14,16:11:53,10,09,1, 11.8,1,1, 9.317, 10576.559, 241.140, 52669.600 21/05/14,16:11:53,11,09,1, 11.8,1,1, 9.317, 10576.533, 241.131, 52669.651 21/05/14,16:11:53,12,09,1, 11.8,1,1, 9.317, 10576.544, 241.127, 52669.575 21/05/14,16:11:53,13,09,1, 11.8,1,1, 9.317, 10576.540, 241.113, 52669.587 21/05/14,16:11:53,14,09,1, 11.8,1,1, 9.317, 10576.542, 241.122, 52669.623 21/05/14,16:11:53,15,09,1, 11.8,1,1, 9.317, 10576.544, 241.116, 52669.603 21/05/14,16:11:53,16,09,1, 11.8,1,1, 9.317, 10576.539, 241.125, 52669.626 21/05/14,16:11:53,17,09,1, 11.8,1,1, 9.317, 10576.532, 241.124, 52669.586 21/05/14,16:11:53,18,09,1, 11.8,1,1, 9.317, 10576.541, 241.123, 52669.592 21/05/14,16:11:53,19,09,1, 11.8,1,1, 9.317, 10576.518, 241.110, 52669.592 21/05/14,16:11:54,00,09,1, 11.9,1,1, 9.312, 10576.510, 241.110, 52669.592 21/05/14,16:11:54,01,09,1, 11.9,1,1, 9.312, 10576.519, 241.132, 52669.588 21/05/14,16:11:54,02,09,1, 11.9,1,1, 9.312, 10576.561, 241.138, 52669.780 21/05/14,16:11:54,03,09,1, 11.9,1,1, 9.312, 10576.513, 241.124, 52669.597 21/05/14,16:11:54,04,09,1, 11.9,1,1, 9.312, 10576.499, 241.113, 52669.664 21/05/14,16:11:54,05,09,1, 11.9,1,1, 9.312, 10576.509, 241.149, 52669.632 21/05/14,16:11:54,06,09,1, 11.9,1,1, 9.312, 10576.526, 241.131, 52669.600 21/05/14,16:11:54,07,09,1, 11.9,1,1, 9.312, 10576.512, 241.119, 52669.592 21/05/14,16:11:54,08,09,1, 11.9,1,1, 9.312, 10576.524, 241.139, 52669.615 21/05/14,16:11:54,09,09,1, 11.9,1,1, 9.312, 10576.509, 241.118, 52669.622 21/05/14,16:11:54,10,09,1, 11.9,1,1, 9.312, 10576.513, 241.147, 52669.629 21/05/14,16:11:54,11,09,1, 11.9,1,1, 9.312, 10576.529, 241.160, 52669.606 21/05/14,16:11:54,12,09,1, 11.9,1,1, 9.312, 10576.535, 241.154, 52669.603 21/05/14,16:11:54,13,09,1, 11.9,1,1, 9.312, 10576.545, 241.153, 52669.628 21/05/14,16:11:54,14,09,1, 11.9,1,1, 9.312, 10576.515, 241.144, 52669.626 21/05/14,16:11:54,15,09,1, 11.9,1,1, 9.312, 10576.549, 241.189, 52669.652 21/05/14,16:11:54,16,09,1, 11.9,1,1, 9.312, 10576.525, 241.142, 52669.615 21/05/14,16:11:54,17,09,1, 11.9,1,1, 9.312, 10576.517, 241.140, 52669.608 21/05/14,16:11:54,18,09,1, 11.9,1,1, 9.312, 10576.518, 241.171, 52669.645 21/05/14,16:11:54,19,09,1, 11.9,1,1, 9.312, 10576.519, 241.162, 52669.647 21/05/14,16:11:55,00,10,1, 11.9,1,1, 9.315, 10576.519, 241.162, 52669.647 21/05/14,16:11:55,01,10,1, 11.9,1,1, 9.315, 10576.523, 241.151, 52669.607 21/05/14,16:11:55,02,10,1, 11.9,1,1, 9.315, 10576.538, 241.159, 52669.630 21/05/14,16:11:55,03,10,1, 11.9,1,1, 9.315, 10576.523, 241.173, 52669.654 21/05/14,16:11:55,04,10,1, 11.9,1,1, 9.315, 10576.496, 241.165, 52669.500 21/05/14,16:11:55,05,10,1, 11.9,1,1, 9.315, 10576.580, 241.181, 52669.708 21/05/14,16:11:55,06,10,1, 11.9,1,1, 9.315, 10576.532, 241.158, 52669.590 21/05/14,16:11:55,07,10,1, 11.9,1,1, 9.315, 10576.519, 241.171, 52669.616 21/05/14,16:11:55,08,10,1, 11.9,1,1, 9.315, 10576.505, 241.179, 52669.644 21/05/14,16:11:55,09,10,1, 11.9,1,1, 9.315, 10576.520, 241.178, 52669.674 21/05/14,16:11:55,10,10,1, 11.9,1,1, 9.315, 10576.527, 241.165, 52669.665 21/05/14,16:11:55,11,10,1, 11.9,1,1, 9.315, 10576.508, 241.194, 52669.681 21/05/14,16:11:55,12,10,1, 11.9,1,1, 9.315, 10576.531, 241.179, 52669.642 21/05/14,16:11:55,13,10,1, 11.9,1,1, 9.315, 10576.507, 241.157, 52669.657 21/05/14,16:11:55,14,10,1, 11.9,1,1, 9.315, 10576.511, 241.181, 52669.648 21/05/14,16:11:55,15,10,1, 11.9,1,1, 9.315, 10576.539, 241.178, 52669.648 21/05/14,16:11:55,16,10,1, 11.9,1,1, 9.315, 10576.522, 241.184, 52669.640 21/05/14,16:11:55,17,10,1, 11.9,1,1, 9.315, 10576.503, 241.185, 52669.650 21/05/14,16:11:55,18,10,1, 11.9,1,1, 9.315, 10576.515, 241.176, 52669.658 21/05/14,16:11:55,19,10,1, 11.9,1,1, 9.315, 10576.517, 241.178, 52669.615 21/05/14,16:11:56,00,10,1, 11.9,1,1, 9.312, 10576.510, 241.178, 52669.615 21/05/14,16:11:56,01,10,1, 11.9,1,1, 9.312, 10576.513, 241.173, 52669.657 21/05/14,16:11:56,02,10,1, 11.9,1,1, 9.312, 10576.492, 241.183, 52669.679 21/05/14,16:11:56,03,10,1, 11.9,1,1, 9.312, 10576.485, 241.162, 52669.641 21/05/14,16:11:56,04,10,1, 11.9,1,1, 9.312, 10576.506, 241.181, 52669.638 21/05/14,16:11:56,05,10,1, 11.9,1,1, 9.312, 10576.510, 241.189, 52669.648 21/05/14,16:11:56,06,10,1, 11.9,1,1, 9.312, 10576.501, 241.186, 52669.641 21/05/14,16:11:56,07,10,1, 11.9,1,1, 9.312, 10576.513, 241.195, 52669.638 21/05/14,16:11:56,08,10,1, 11.9,1,1, 9.312, 10576.501, 241.184, 52669.640 21/05/14,16:11:56,09,10,1, 11.9,1,1, 9.312, 10576.496, 241.184, 52669.663 21/05/14,16:11:56,10,10,1, 11.9,1,1, 9.312, 10576.502, 241.200, 52669.665 21/05/14,16:11:56,11,10,1, 11.9,1,1, 9.312, 10576.489, 241.188, 52669.680 21/05/14,16:11:56,12,10,1, 11.9,1,1, 9.312, 10576.481, 241.173, 52669.656 21/05/14,16:11:56,13,10,1, 11.9,1,1, 9.312, 10576.483, 241.185, 52669.687 21/05/14,16:11:56,14,10,1, 11.9,1,1, 9.312, 10576.494, 241.186, 52669.696 21/05/14,16:11:56,15,10,1, 11.9,1,1, 9.312, 10576.493, 241.162, 52669.679 21/05/14,16:11:56,16,10,1, 11.9,1,1, 9.312, 10576.476, 241.181, 52669.678 21/05/14,16:11:56,17,10,1, 11.9,1,1, 9.312, 10576.481, 241.188, 52669.697 21/05/14,16:11:56,18,10,1, 11.9,1,1, 9.312, 10576.508, 241.169, 52669.599 21/05/14,16:11:56,19,10,1, 11.9,1,1, 9.312, 10576.459, 241.205, 52669.761 21/05/14,16:11:57,00,10,1, 11.9,1,1, 9.313, 10576.452, 241.205, 52669.761 21/05/14,16:11:57,01,10,1, 11.9,1,1, 9.313, 10576.505, 241.200, 52669.739 21/05/14,16:11:57,02,10,1, 11.9,1,1, 9.313, 10576.472, 241.221, 52669.995 21/05/14,16:11:57,03,10,1, 11.9,1,1, 9.313, 10576.524, 241.185, 52669.697 21/05/14,16:11:57,04,10,1, 11.9,1,1, 9.313, 10576.512, 241.201, 52669.648 21/05/14,16:11:57,05,10,1, 11.9,1,1, 9.313, 10576.494, 241.172, 52669.663 21/05/14,16:11:57,06,10,1, 11.9,1,1, 9.313, 10576.513, 241.195, 52669.655 21/05/14,16:11:57,07,10,1, 11.9,1,1, 9.313, 10576.513, 241.203, 52669.676 21/05/14,16:11:57,08,10,1, 11.9,1,1, 9.313, 10576.506, 241.202, 52669.691 21/05/14,16:11:57,09,10,1, 11.9,1,1, 9.313, 10576.477, 241.195, 52669.686 21/05/14,16:11:57,10,10,1, 11.9,1,1, 9.313, 10576.490, 241.187, 52669.659 21/05/14,16:11:57,11,10,1, 11.9,1,1, 9.313, 10576.476, 241.211, 52669.690 21/05/14,16:11:57,12,10,1, 11.9,1,1, 9.313, 10576.460, 241.202, 52669.698 21/05/14,16:11:57,13,10,1, 11.9,1,1, 9.313, 10576.478, 241.205, 52669.725 21/05/14,16:11:57,14,10,1, 11.9,1,1, 9.313, 10576.478, 241.192, 52669.728 21/05/14,16:11:57,15,10,1, 11.9,1,1, 9.313, 10576.477, 241.197, 52669.708 21/05/14,16:11:57,16,10,1, 11.9,1,1, 9.313, 10576.497, 241.169, 52669.719 21/05/14,16:11:57,17,10,1, 11.9,1,1, 9.313, 10576.477, 241.176, 52669.695 21/05/14,16:11:57,18,10,1, 11.9,1,1, 9.313, 10576.473, 241.197, 52669.729 21/05/14,16:11:57,19,10,1, 11.9,1,1, 9.313, 10576.470, 241.188, 52669.702 21/05/14,16:11:58,00,10,1, 11.9,1,1, 9.312, 10576.469, 241.188, 52669.702 21/05/14,16:11:58,01,10,1, 11.9,1,1, 9.312, 10576.462, 241.213, 52669.699 21/05/14,16:11:58,02,10,1, 11.9,1,1, 9.312, 10576.471, 241.213, 52669.753 21/05/14,16:11:58,03,10,1, 11.9,1,1, 9.312, 10576.493, 241.201, 52669.729 21/05/14,16:11:58,04,10,1, 11.9,1,1, 9.312, 10576.467, 241.238, 52669.689 21/05/14,16:11:58,05,10,1, 11.9,1,1, 9.312, 10576.480, 241.198, 52669.747 21/05/14,16:11:58,06,10,1, 11.9,1,1, 9.312, 10576.446, 241.222, 52669.686 21/05/14,16:11:58,07,10,1, 11.9,1,1, 9.312, 10576.457, 241.208, 52669.705 21/05/14,16:11:58,08,10,1, 11.9,1,1, 9.312, 10576.470, 241.212, 52669.686 21/05/14,16:11:58,09,10,1, 11.9,1,1, 9.312, 10576.451, 241.218, 52669.714 21/05/14,16:11:58,10,10,1, 11.9,1,1, 9.312, 10576.470, 241.223, 52669.734 21/05/14,16:11:58,11,10,1, 11.9,1,1, 9.312, 10576.457, 241.207, 52669.703 21/05/14,16:11:58,12,10,1, 11.9,1,1, 9.312, 10576.472, 241.225, 52669.719 21/05/14,16:11:58,13,10,1, 11.9,1,1, 9.312, 10576.478, 241.204, 52669.722 21/05/14,16:11:58,14,10,1, 11.9,1,1, 9.312, 10576.483, 241.199, 52669.718 21/05/14,16:11:58,15,10,1, 11.9,1,1, 9.312, 10576.477, 241.216, 52669.712 21/05/14,16:11:58,16,10,1, 11.9,1,1, 9.312, 10576.455, 241.217, 52669.747 21/05/14,16:11:58,17,10,1, 11.9,1,1, 9.312, 10576.490, 241.215, 52669.734 21/05/14,16:11:58,18,10,1, 11.9,1,1, 9.312, 10576.448, 241.226, 52669.693 21/05/14,16:11:58,19,10,1, 11.9,1,1, 9.312, 10576.475, 241.224, 52669.748 21/05/14,16:11:59,00,10,1, 11.8,1,1, 9.310, 10576.469, 241.224, 52669.748 21/05/14,16:11:59,01,10,1, 11.8,1,1, 9.310, 10576.472, 241.225, 52669.760 21/05/14,16:11:59,02,10,1, 11.8,1,1, 9.310, 10576.452, 241.226, 52669.738 21/05/14,16:11:59,03,10,1, 11.8,1,1, 9.310, 10576.442, 241.195, 52669.692 21/05/14,16:11:59,04,10,1, 11.8,1,1, 9.310, 10576.451, 241.242, 52669.748 21/05/14,16:11:59,05,10,1, 11.8,1,1, 9.310, 10576.452, 241.208, 52669.901 21/05/14,16:11:59,06,10,1, 11.8,1,1, 9.310, 10576.457, 241.233, 52669.722 21/05/14,16:11:59,07,10,1, 11.8,1,1, 9.310, 10576.457, 241.227, 52669.900 21/05/14,16:11:59,08,10,1, 11.8,1,1, 9.310, 10576.427, 241.217, 52669.719 21/05/14,16:11:59,09,10,1, 11.8,1,1, 9.310, 10576.444, 241.219, 52669.752 21/05/14,16:11:59,10,10,1, 11.8,1,1, 9.310, 10576.457, 241.217, 52669.775 21/05/14,16:11:59,11,10,1, 11.8,1,1, 9.310, 10576.453, 241.215, 52669.764 21/05/14,16:11:59,12,10,1, 11.8,1,1, 9.310, 10576.436, 241.228, 52669.744 21/05/14,16:11:59,13,10,1, 11.8,1,1, 9.310, 10576.453, 241.230, 52669.764 21/05/14,16:11:59,14,10,1, 11.8,1,1, 9.310, 10576.451, 241.209, 52669.746 21/05/14,16:11:59,15,10,1, 11.8,1,1, 9.310, 10576.463, 241.235, 52669.789 21/05/14,16:11:59,16,10,1, 11.8,1,1, 9.310, 10576.466, 241.230, 52669.777 21/05/14,16:11:59,17,10,1, 11.8,1,1, 9.310, 10576.451, 241.211, 52669.778 21/05/14,16:11:59,18,10,1, 11.8,1,1, 9.310, 10576.449, 241.215, 52669.770 21/05/14,16:11:59,19,10,1, 11.8,1,1, 9.310, 10576.422, 241.213, 52669.716 21/05/14,16:12:00,00,10,1, 11.9,1,1, 9.313, 10576.419, 241.213, 52669.716 21/05/14,16:12:00,01,10,1, 11.9,1,1, 9.313, 10576.443, 241.237, 52669.799 21/05/14,16:12:00,02,10,1, 11.9,1,1, 9.313, 10576.432, 241.215, 52669.797 21/05/14,16:12:00,03,10,1, 11.9,1,1, 9.313, 10576.431, 241.241, 52669.763 21/05/14,16:12:00,04,10,1, 11.9,1,1, 9.313, 10576.419, 241.211, 52669.771 21/05/14,16:12:00,05,10,1, 11.9,1,1, 9.313, 10576.435, 241.240, 52669.780 21/05/14,16:12:00,06,10,1, 11.9,1,1, 9.313, 10576.457, 241.224, 52669.776 21/05/14,16:12:00,07,10,1, 11.9,1,1, 9.313, 10576.440, 241.230, 52669.808 21/05/14,16:12:00,08,10,1, 11.9,1,1, 9.313, 10576.425, 241.251, 52669.763 21/05/14,16:12:00,09,10,1, 11.9,1,1, 9.313, 10576.406, 241.247, 52669.809 21/05/14,16:12:00,10,10,1, 11.9,1,1, 9.313, 10576.431, 241.213, 52669.753 21/05/14,16:12:00,11,10,1, 11.9,1,1, 9.313, 10576.408, 241.220, 52669.777 21/05/14,16:12:00,12,10,1, 11.9,1,1, 9.313, 10576.416, 241.230, 52669.784 21/05/14,16:12:00,13,10,1, 11.9,1,1, 9.313, 10576.407, 241.244, 52669.801 21/05/14,16:12:00,14,10,1, 11.9,1,1, 9.313, 10576.406, 241.237, 52669.754 21/05/14,16:12:00,15,10,1, 11.9,1,1, 9.313, 10576.422, 241.241, 52669.812 21/05/14,16:12:00,16,10,1, 11.9,1,1, 9.313, 10576.428, 241.234, 52669.766 21/05/14,16:12:00,17,10,1, 11.9,1,1, 9.313, 10576.404, 241.257, 52669.793 21/05/14,16:12:00,18,10,1, 11.9,1,1, 9.313, 10576.420, 241.246, 52669.786 21/05/14,16:12:00,19,10,1, 11.9,1,1, 9.313, 10576.411, 241.224, 52669.824 21/05/14,16:12:01,00,10,1, 11.9,1,1, 9.316, 10576.410, 241.224, 52669.824 21/05/14,16:12:01,01,10,1, 11.9,1,1, 9.316, 10576.424, 241.251, 52669.776 21/05/14,16:12:01,02,10,1, 11.9,1,1, 9.316, 10576.421, 241.241, 52669.817 21/05/14,16:12:01,03,10,1, 11.9,1,1, 9.316, 10576.411, 241.230, 52669.806 21/05/14,16:12:01,04,10,1, 11.9,1,1, 9.316, 10576.426, 241.253, 52669.797 21/05/14,16:12:01,05,10,1, 11.9,1,1, 9.316, 10576.414, 241.230, 52669.802 21/05/14,16:12:01,06,10,1, 11.9,1,1, 9.316, 10576.390, 241.245, 52669.761 21/05/14,16:12:01,07,10,1, 11.9,1,1, 9.316, 10576.392, 241.234, 52669.818 21/05/14,16:12:01,08,10,1, 11.9,1,1, 9.316, 10576.406, 241.240, 52669.773 21/05/14,16:12:01,09,10,1, 11.9,1,1, 9.316, 10576.433, 241.231, 52669.819 21/05/14,16:12:01,10,10,1, 11.9,1,1, 9.316, 10576.423, 241.237, 52669.787 21/05/14,16:12:01,11,10,1, 11.9,1,1, 9.316, 10576.417, 241.247, 52669.830 21/05/14,16:12:01,12,10,1, 11.9,1,1, 9.316, 10576.426, 241.236, 52669.806 21/05/14,16:12:01,13,10,1, 11.9,1,1, 9.316, 10576.415, 241.202, 52669.775 21/05/14,16:12:01,14,10,1, 11.9,1,1, 9.316, 10576.391, 241.235, 52669.769 21/05/14,16:12:01,15,10,1, 11.9,1,1, 9.316, 10576.415, 241.249, 52669.800 21/05/14,16:12:01,16,10,1, 11.9,1,1, 9.316, 10576.382, 241.234, 52669.784 21/05/14,16:12:01,17,10,1, 11.9,1,1, 9.316, 10576.403, 241.234, 52669.817 21/05/14,16:12:01,18,10,1, 11.9,1,1, 9.316, 10576.407, 241.257, 52669.747 21/05/14,16:12:01,19,10,1, 11.9,1,1, 9.316, 10576.385, 241.234, 52669.735 21/05/14,16:12:02,00,10,1, 11.8,1,1, 9.314, 10576.377, 241.234, 52669.735 21/05/14,16:12:02,01,10,1, 11.8,1,1, 9.314, 10576.404, 241.233, 52669.810 21/05/14,16:12:02,02,10,1, 11.8,1,1, 9.314, 10576.407, 241.238, 52669.777 21/05/14,16:12:02,03,10,1, 11.8,1,1, 9.314, 10576.400, 241.229, 52669.793 21/05/14,16:12:02,04,10,1, 11.8,1,1, 9.314, 10576.401, 241.231, 52669.766 21/05/14,16:12:02,05,10,1, 11.8,1,1, 9.314, 10576.392, 241.250, 52669.788 21/05/14,16:12:02,06,10,1, 11.8,1,1, 9.314, 10576.365, 241.255, 52669.767 21/05/14,16:12:02,07,10,1, 11.8,1,1, 9.314, 10576.359, 241.247, 52669.791 21/05/14,16:12:02,08,10,1, 11.8,1,1, 9.314, 10576.380, 241.256, 52669.808 21/05/14,16:12:02,09,10,1, 11.8,1,1, 9.314, 10576.378, 241.267, 52669.867 21/05/14,16:12:02,10,10,1, 11.8,1,1, 9.314, 10576.381, 241.227, 52669.826 21/05/14,16:12:02,11,10,1, 11.8,1,1, 9.314, 10576.388, 241.210, 52669.794 21/05/14,16:12:02,12,10,1, 11.8,1,1, 9.314, 10576.387, 241.249, 52669.823 21/05/14,16:12:02,13,10,1, 11.8,1,1, 9.314, 10576.382, 241.221, 52669.847 21/05/14,16:12:02,14,10,1, 11.8,1,1, 9.314, 10576.392, 241.216, 52669.856 21/05/14,16:12:02,15,10,1, 11.8,1,1, 9.314, 10576.372, 241.242, 52669.796 21/05/14,16:12:02,16,10,1, 11.8,1,1, 9.314, 10576.348, 241.239, 52669.806 21/05/14,16:12:02,17,10,1, 11.8,1,1, 9.314, 10576.376, 241.249, 52669.807 21/05/14,16:12:02,18,10,1, 11.8,1,1, 9.314, 10576.396, 241.227, 52669.791 21/05/14,16:12:02,19,10,1, 11.8,1,1, 9.314, 10576.354, 241.247, 52669.909 21/05/14,16:12:03,00,11,1, 11.9,1,1, 9.313, 10576.352, 241.247, 52669.909 21/05/14,16:12:03,01,11,1, 11.9,1,1, 9.313, 10576.370, 241.221, 52669.860 21/05/14,16:12:03,02,11,1, 11.9,1,1, 9.313, 10576.398, 241.241, 52669.835 21/05/14,16:12:03,03,11,1, 11.9,1,1, 9.313, 10576.387, 241.240, 52669.856 21/05/14,16:12:03,04,11,1, 11.9,1,1, 9.313, 10576.380, 241.263, 52669.868 21/05/14,16:12:03,05,11,1, 11.9,1,1, 9.313, 10576.364, 241.260, 52669.822 21/05/14,16:12:03,06,11,1, 11.9,1,1, 9.313, 10576.383, 241.238, 52669.833 21/05/14,16:12:03,07,11,1, 11.9,1,1, 9.313, 10576.353, 241.235, 52669.856 21/05/14,16:12:03,08,11,1, 11.9,1,1, 9.313, 10576.364, 241.229, 52669.815 21/05/14,16:12:03,09,11,1, 11.9,1,1, 9.313, 10576.364, 241.226, 52669.849 21/05/14,16:12:03,10,11,1, 11.9,1,1, 9.313, 10576.365, 241.241, 52669.868 21/05/14,16:12:03,11,11,1, 11.9,1,1, 9.313, 10576.337, 241.258, 52669.843 21/05/14,16:12:03,12,11,1, 11.9,1,1, 9.313, 10576.346, 241.222, 52669.813 21/05/14,16:12:03,13,11,1, 11.9,1,1, 9.313, 10576.376, 241.220, 52669.835 21/05/14,16:12:03,14,11,1, 11.9,1,1, 9.313, 10576.340, 241.239, 52669.860 21/05/14,16:12:03,15,11,1, 11.9,1,1, 9.313, 10576.366, 241.229, 52669.856 21/05/14,16:12:03,16,11,1, 11.9,1,1, 9.313, 10576.343, 241.252, 52669.846 21/05/14,16:12:03,17,11,1, 11.9,1,1, 9.313, 10576.342, 241.263, 52669.831 21/05/14,16:12:03,18,11,1, 11.9,1,1, 9.313, 10576.347, 241.235, 52669.845 21/05/14,16:12:03,19,11,1, 11.9,1,1, 9.313, 10576.343, 241.252, 52669.818 21/05/14,16:12:04,00,10,1, 11.9,1,1, 9.315, 10576.335, 241.252, 52669.818 21/05/14,16:12:04,01,10,1, 11.9,1,1, 9.315, 10576.332, 241.254, 52669.852 21/05/14,16:12:04,02,10,1, 11.9,1,1, 9.315, 10576.340, 241.230, 52669.840 21/05/14,16:12:04,03,10,1, 11.9,1,1, 9.315, 10576.356, 241.240, 52669.849 21/05/14,16:12:04,04,10,1, 11.9,1,1, 9.315, 10576.323, 241.247, 52669.879 21/05/14,16:12:04,05,10,1, 11.9,1,1, 9.315, 10576.352, 241.245, 52669.883 21/05/14,16:12:04,06,10,1, 11.9,1,1, 9.315, 10576.363, 241.232, 52669.844 21/05/14,16:12:04,07,10,1, 11.9,1,1, 9.315, 10576.323, 241.219, 52669.845 21/05/14,16:12:04,08,10,1, 11.9,1,1, 9.315, 10576.345, 241.233, 52669.832 21/05/14,16:12:04,09,10,1, 11.9,1,1, 9.315, 10576.342, 241.252, 52669.879 21/05/14,16:12:04,10,10,1, 11.9,1,1, 9.315, 10576.331, 241.230, 52669.861 21/05/14,16:12:04,11,10,1, 11.9,1,1, 9.315, 10576.334, 241.220, 52669.872 21/05/14,16:12:04,12,10,1, 11.9,1,1, 9.315, 10576.362, 241.223, 52669.868 21/05/14,16:12:04,13,10,1, 11.9,1,1, 9.315, 10576.310, 241.226, 52669.865 21/05/14,16:12:04,14,10,1, 11.9,1,1, 9.315, 10576.340, 241.231, 52669.915 21/05/14,16:12:04,15,10,1, 11.9,1,1, 9.315, 10576.327, 241.227, 52669.923 21/05/14,16:12:04,16,10,1, 11.9,1,1, 9.315, 10576.344, 241.202, 52669.894 21/05/14,16:12:04,17,10,1, 11.9,1,1, 9.315, 10576.300, 241.217, 52669.885 21/05/14,16:12:04,18,10,1, 11.9,1,1, 9.315, 10576.312, 241.240, 52669.909 21/05/14,16:12:04,19,10,1, 11.9,1,1, 9.315, 10576.314, 241.235, 52669.919 21/05/14,16:12:05,00,10,1, 11.8,1,1, 9.315, 10576.310, 241.235, 52669.919 21/05/14,16:12:05,01,10,1, 11.8,1,1, 9.315, 10576.309, 241.222, 52669.880 21/05/14,16:12:05,02,10,1, 11.8,1,1, 9.315, 10576.302, 241.204, 52669.901 21/05/14,16:12:05,03,10,1, 11.8,1,1, 9.315, 10576.321, 241.203, 52669.895 21/05/14,16:12:05,04,10,1, 11.8,1,1, 9.315, 10576.323, 241.208, 52669.882 21/05/14,16:12:05,05,10,1, 11.8,1,1, 9.315, 10576.314, 241.216, 52669.913 21/05/14,16:12:05,06,10,1, 11.8,1,1, 9.315, 10576.300, 241.205, 52669.889 21/05/14,16:12:05,07,10,1, 11.8,1,1, 9.315, 10576.305, 241.200, 52669.920 21/05/14,16:12:05,08,10,1, 11.8,1,1, 9.315, 10576.304, 241.181, 52669.916 21/05/14,16:12:05,09,10,1, 11.8,1,1, 9.315, 10576.282, 241.218, 52669.910 21/05/14,16:12:05,10,10,1, 11.8,1,1, 9.315, 10576.334, 241.219, 52669.783 21/05/14,16:12:05,11,10,1, 11.8,1,1, 9.315, 10576.301, 241.197, 52669.991 21/05/14,16:12:05,12,10,1, 11.8,1,1, 9.315, 10576.297, 241.223, 52669.958 21/05/14,16:12:05,13,10,1, 11.8,1,1, 9.315, 10576.295, 241.205, 52669.942 21/05/14,16:12:05,14,10,1, 11.8,1,1, 9.315, 10576.301, 241.155, 52669.922 21/05/14,16:12:05,15,10,1, 11.8,1,1, 9.315, 10576.266, 241.168, 52669.891 21/05/14,16:12:05,16,10,1, 11.8,1,1, 9.315, 10576.308, 241.207, 52669.910 21/05/14,16:12:05,17,10,1, 11.8,1,1, 9.315, 10576.319, 241.226, 52669.931 21/05/14,16:12:05,18,10,1, 11.8,1,1, 9.315, 10576.295, 241.177, 52669.894 21/05/14,16:12:05,19,10,1, 11.8,1,1, 9.315, 10576.299, 241.220, 52669.924 21/05/14,16:12:06,00,10,1, 11.8,1,1, 9.315, 10576.293, 241.220, 52669.924 21/05/14,16:12:06,01,10,1, 11.8,1,1, 9.315, 10576.274, 241.187, 52669.912 21/05/14,16:12:06,02,10,1, 11.8,1,1, 9.315, 10576.275, 241.201, 52669.940 21/05/14,16:12:06,03,10,1, 11.8,1,1, 9.315, 10576.256, 241.195, 52669.928 21/05/14,16:12:06,04,10,1, 11.8,1,1, 9.315, 10576.308, 241.190, 52669.916 21/05/14,16:12:06,05,10,1, 11.8,1,1, 9.315, 10576.280, 241.210, 52669.951 21/05/14,16:12:06,06,10,1, 11.8,1,1, 9.315, 10576.258, 241.188, 52669.918 21/05/14,16:12:06,07,10,1, 11.8,1,1, 9.315, 10576.280, 241.191, 52669.926 21/05/14,16:12:06,08,10,1, 11.8,1,1, 9.315, 10576.269, 241.193, 52669.947 21/05/14,16:12:06,09,10,1, 11.8,1,1, 9.315, 10576.274, 241.183, 52669.987 21/05/14,16:12:06,10,10,1, 11.8,1,1, 9.315, 10576.243, 241.198, 52669.928 21/05/14,16:12:06,11,10,1, 11.8,1,1, 9.315, 10576.272, 241.202, 52669.960 21/05/14,16:12:06,12,10,1, 11.8,1,1, 9.315, 10576.262, 241.160, 52669.957 21/05/14,16:12:06,13,10,1, 11.8,1,1, 9.315, 10576.241, 241.159, 52669.923 21/05/14,16:12:06,14,10,1, 11.8,1,1, 9.315, 10576.254, 241.199, 52669.948 21/05/14,16:12:06,15,10,1, 11.8,1,1, 9.315, 10576.273, 241.195, 52669.977 21/05/14,16:12:06,16,10,1, 11.8,1,1, 9.315, 10576.246, 241.183, 52669.973 21/05/14,16:12:06,17,10,1, 11.8,1,1, 9.315, 10576.262, 241.189, 52669.949 21/05/14,16:12:06,18,10,1, 11.8,1,1, 9.315, 10576.245, 241.149, 52669.966 21/05/14,16:12:06,19,10,1, 11.8,1,1, 9.315, 10576.227, 241.196, 52670.033 21/05/14,16:12:07,00,11,1, 11.8,1,1, 9.313, 10576.227, 241.196, 52670.033 21/05/14,16:12:07,01,11,1, 11.8,1,1, 9.313, 10576.212, 241.207, 52669.934 21/05/14,16:12:07,02,11,1, 11.8,1,1, 9.313, 10576.228, 241.185, 52669.987 21/05/14,16:12:07,03,11,1, 11.8,1,1, 9.313, 10576.217, 241.188, 52669.994 21/05/14,16:12:07,04,11,1, 11.8,1,1, 9.313, 10576.244, 241.203, 52670.026 21/05/14,16:12:07,05,11,1, 11.8,1,1, 9.313, 10576.230, 241.197, 52670.010 21/05/14,16:12:07,06,11,1, 11.8,1,1, 9.313, 10576.242, 241.148, 52669.948 21/05/14,16:12:07,07,11,1, 11.8,1,1, 9.313, 10576.192, 241.181, 52669.943 21/05/14,16:12:07,08,11,1, 11.8,1,1, 9.313, 10576.211, 241.184, 52669.988 21/05/14,16:12:07,09,11,1, 11.8,1,1, 9.313, 10576.206, 241.183, 52669.960 21/05/14,16:12:07,10,11,1, 11.8,1,1, 9.313, 10576.198, 241.201, 52669.978 21/05/14,16:12:07,11,11,1, 11.8,1,1, 9.313, 10576.194, 241.182, 52670.021 21/05/14,16:12:07,12,11,1, 11.8,1,1, 9.313, 10576.229, 241.172, 52669.984 21/05/14,16:12:07,13,11,1, 11.8,1,1, 9.313, 10576.205, 241.166, 52670.014 21/05/14,16:12:07,14,11,1, 11.8,1,1, 9.313, 10576.234, 241.153, 52669.947 21/05/14,16:12:07,15,11,1, 11.8,1,1, 9.313, 10576.227, 241.149, 52669.990 21/05/14,16:12:07,16,11,1, 11.8,1,1, 9.313, 10576.232, 241.139, 52669.940 21/05/14,16:12:07,17,11,1, 11.8,1,1, 9.313, 10576.203, 241.142, 52669.940 21/05/14,16:12:07,18,11,1, 11.8,1,1, 9.313, 10576.181, 241.176, 52669.998 21/05/14,16:12:07,19,11,1, 11.8,1,1, 9.313, 10576.224, 241.168, 52669.986 21/05/14,16:12:08,00,11,1, 11.9,1,1, 9.313, 10576.218, 241.168, 52669.986 21/05/14,16:12:08,01,11,1, 11.9,1,1, 9.313, 10576.180, 241.157, 52669.969 21/05/14,16:12:08,02,11,1, 11.9,1,1, 9.313, 10576.196, 241.177, 52670.013 21/05/14,16:12:08,03,11,1, 11.9,1,1, 9.313, 10576.184, 241.188, 52670.009 21/05/14,16:12:08,04,11,1, 11.9,1,1, 9.313, 10576.184, 241.164, 52670.043 21/05/14,16:12:08,05,11,1, 11.9,1,1, 9.313, 10576.198, 241.174, 52670.211 21/05/14,16:12:08,06,11,1, 11.9,1,1, 9.313, 10576.162, 241.156, 52669.900 21/05/14,16:12:08,07,11,1, 11.9,1,1, 9.313, 10576.138, 241.144, 52669.995 21/05/14,16:12:08,08,11,1, 11.9,1,1, 9.313, 10576.165, 241.169, 52670.025 21/05/14,16:12:08,09,11,1, 11.9,1,1, 9.313, 10576.167, 241.163, 52670.034 21/05/14,16:12:08,10,11,1, 11.9,1,1, 9.313, 10576.153, 241.153, 52670.022 21/05/14,16:12:08,11,11,1, 11.9,1,1, 9.313, 10576.166, 241.166, 52670.037 21/05/14,16:12:08,12,11,1, 11.9,1,1, 9.313, 10576.180, 241.155, 52669.996 21/05/14,16:12:08,13,11,1, 11.9,1,1, 9.313, 10576.158, 241.137, 52670.022 21/05/14,16:12:08,14,11,1, 11.9,1,1, 9.313, 10576.155, 241.135, 52670.025 21/05/14,16:12:08,15,11,1, 11.9,1,1, 9.313, 10576.164, 241.128, 52670.010 21/05/14,16:12:08,16,11,1, 11.9,1,1, 9.313, 10576.150, 241.163, 52670.016 21/05/14,16:12:08,17,11,1, 11.9,1,1, 9.313, 10576.153, 241.142, 52670.039 21/05/14,16:12:08,18,11,1, 11.9,1,1, 9.313, 10576.136, 241.150, 52669.978 21/05/14,16:12:08,19,11,1, 11.9,1,1, 9.313, 10576.145, 241.154, 52670.096 21/05/14,16:12:09,00,10,1, 11.9,1,1, 9.315, 10576.143, 241.154, 52670.096 21/05/14,16:12:09,01,10,1, 11.9,1,1, 9.315, 10576.156, 241.151, 52670.039 21/05/14,16:12:09,02,10,1, 11.9,1,1, 9.315, 10576.160, 241.132, 52670.062 21/05/14,16:12:09,03,10,1, 11.9,1,1, 9.315, 10576.154, 241.138, 52669.995 21/05/14,16:12:09,04,10,1, 11.9,1,1, 9.315, 10576.144, 241.136, 52670.044 21/05/14,16:12:09,05,10,1, 11.9,1,1, 9.315, 10576.130, 241.139, 52670.012 21/05/14,16:12:09,06,10,1, 11.9,1,1, 9.315, 10576.121, 241.144, 52670.028 21/05/14,16:12:09,07,10,1, 11.9,1,1, 9.315, 10576.129, 241.143, 52669.981 21/05/14,16:12:09,08,10,1, 11.9,1,1, 9.315, 10576.121, 241.158, 52670.005 21/05/14,16:12:09,09,10,1, 11.9,1,1, 9.315, 10576.105, 241.130, 52670.046 21/05/14,16:12:09,10,10,1, 11.9,1,1, 9.315, 10576.112, 241.157, 52670.052 21/05/14,16:12:09,11,10,1, 11.9,1,1, 9.315, 10576.124, 241.141, 52670.066 21/05/14,16:12:09,12,10,1, 11.9,1,1, 9.315, 10576.110, 241.131, 52670.026 21/05/14,16:12:09,13,10,1, 11.9,1,1, 9.315, 10576.115, 241.168, 52670.005 21/05/14,16:12:09,14,10,1, 11.9,1,1, 9.315, 10576.068, 241.144, 52670.018 21/05/14,16:12:09,15,10,1, 11.9,1,1, 9.315, 10576.115, 241.167, 52670.029 21/05/14,16:12:09,16,10,1, 11.9,1,1, 9.315, 10576.120, 241.144, 52670.061 21/05/14,16:12:09,17,10,1, 11.9,1,1, 9.315, 10576.112, 241.121, 52670.042 21/05/14,16:12:09,18,10,1, 11.9,1,1, 9.315, 10576.112, 241.118, 52670.046 21/05/14,16:12:09,19,10,1, 11.9,1,1, 9.315, 10576.099, 241.150, 52670.047 21/05/14,16:12:10,00,11,1, 11.9,1,1, 9.314, 10576.093, 241.150, 52670.047 21/05/14,16:12:10,01,11,1, 11.9,1,1, 9.314, 10576.085, 241.114, 52670.049 21/05/14,16:12:10,02,11,1, 11.9,1,1, 9.314, 10576.098, 241.116, 52670.041 21/05/14,16:12:10,03,11,1, 11.9,1,1, 9.314, 10576.076, 241.118, 52670.018 21/05/14,16:12:10,04,11,1, 11.9,1,1, 9.314, 10576.093, 241.141, 52670.056 21/05/14,16:12:10,05,11,1, 11.9,1,1, 9.314, 10576.070, 241.143, 52670.015 21/05/14,16:12:10,06,11,1, 11.9,1,1, 9.314, 10576.065, 241.134, 52670.099 21/05/14,16:12:10,07,11,1, 11.9,1,1, 9.314, 10576.063, 241.125, 52670.058 21/05/14,16:12:10,08,11,1, 11.9,1,1, 9.314, 10576.067, 241.166, 52670.096 21/05/14,16:12:10,09,11,1, 11.9,1,1, 9.314, 10576.073, 241.138, 52670.064 21/05/14,16:12:10,10,11,1, 11.9,1,1, 9.314, 10576.067, 241.133, 52670.070 21/05/14,16:12:10,11,11,1, 11.9,1,1, 9.314, 10576.049, 241.106, 52670.081 21/05/14,16:12:10,12,11,1, 11.9,1,1, 9.314, 10576.067, 241.133, 52670.063 21/05/14,16:12:10,13,11,1, 11.9,1,1, 9.314, 10576.032, 241.123, 52670.070 21/05/14,16:12:10,14,11,1, 11.9,1,1, 9.314, 10576.058, 241.122, 52670.086 21/05/14,16:12:10,15,11,1, 11.9,1,1, 9.314, 10576.050, 241.131, 52670.063 21/05/14,16:12:10,16,11,1, 11.9,1,1, 9.314, 10576.054, 241.134, 52670.059 21/05/14,16:12:10,17,11,1, 11.9,1,1, 9.314, 10576.067, 241.103, 52670.088 21/05/14,16:12:10,18,11,1, 11.9,1,1, 9.314, 10576.047, 241.107, 52670.086 21/05/14,16:12:10,19,11,1, 11.9,1,1, 9.314, 10576.029, 241.136, 52670.147 21/05/14,16:12:11,00,11,1, 11.9,1,1, 9.309, 10576.026, 241.136, 52670.147 21/05/14,16:12:11,01,11,1, 11.9,1,1, 9.309, 10576.031, 241.098, 52670.130 21/05/14,16:12:11,02,11,1, 11.9,1,1, 9.309, 10576.024, 241.091, 52670.095 21/05/14,16:12:11,03,11,1, 11.9,1,1, 9.309, 10576.041, 241.101, 52670.087 21/05/14,16:12:11,04,11,1, 11.9,1,1, 9.309, 10576.020, 241.124, 52670.080 21/05/14,16:12:11,05,11,1, 11.9,1,1, 9.309, 10576.023, 241.106, 52670.092 21/05/14,16:12:11,06,11,1, 11.9,1,1, 9.309, 10576.036, 241.123, 52670.096 21/05/14,16:12:11,07,11,1, 11.9,1,1, 9.309, 10575.998, 241.116, 52670.120 21/05/14,16:12:11,08,11,1, 11.9,1,1, 9.309, 10575.997, 241.095, 52670.101 21/05/14,16:12:11,09,11,1, 11.9,1,1, 9.309, 10575.986, 241.107, 52670.090 21/05/14,16:12:11,10,11,1, 11.9,1,1, 9.309, 10576.015, 241.104, 52670.076 21/05/14,16:12:11,11,11,1, 11.9,1,1, 9.309, 10575.986, 241.073, 52670.085 21/05/14,16:12:11,12,11,1, 11.9,1,1, 9.309, 10576.015, 241.119, 52670.073 21/05/14,16:12:11,13,11,1, 11.9,1,1, 9.309, 10575.986, 241.128, 52670.086 21/05/14,16:12:11,14,11,1, 11.9,1,1, 9.309, 10575.998, 241.097, 52670.069 21/05/14,16:12:11,15,11,1, 11.9,1,1, 9.309, 10575.976, 241.108, 52670.053 21/05/14,16:12:11,16,11,1, 11.9,1,1, 9.309, 10575.984, 241.104, 52670.105 21/05/14,16:12:11,17,11,1, 11.9,1,1, 9.309, 10575.969, 241.101, 52670.102 21/05/14,16:12:11,18,11,1, 11.9,1,1, 9.309, 10575.970, 241.115, 52670.126 21/05/14,16:12:11,19,11,1, 11.9,1,1, 9.309, 10575.954, 241.108, 52670.106 21/05/14,16:12:12,00,11,1, 11.9,1,1, 9.314, 10575.951, 241.108, 52670.106 21/05/14,16:12:12,01,11,1, 11.9,1,1, 9.314, 10575.951, 241.092, 52670.107 21/05/14,16:12:12,02,11,1, 11.9,1,1, 9.314, 10575.954, 241.070, 52670.103 21/05/14,16:12:12,03,11,1, 11.9,1,1, 9.314, 10575.962, 241.098, 52670.095 21/05/14,16:12:12,04,11,1, 11.9,1,1, 9.314, 10575.938, 241.091, 52670.124 21/05/14,16:12:12,05,11,1, 11.9,1,1, 9.314, 10575.940, 241.086, 52670.121 21/05/14,16:12:12,06,11,1, 11.9,1,1, 9.314, 10575.952, 241.108, 52670.116 21/05/14,16:12:12,07,11,1, 11.9,1,1, 9.314, 10575.936, 241.092, 52670.161 21/05/14,16:12:12,08,11,1, 11.9,1,1, 9.314, 10575.939, 241.097, 52670.111 21/05/14,16:12:12,09,11,1, 11.9,1,1, 9.314, 10575.920, 241.067, 52670.118 21/05/14,16:12:12,10,11,1, 11.9,1,1, 9.314, 10575.900, 241.103, 52670.106 21/05/14,16:12:12,11,11,1, 11.9,1,1, 9.314, 10575.907, 241.078, 52670.112 21/05/14,16:12:12,12,11,1, 11.9,1,1, 9.314, 10575.892, 241.071, 52670.103 21/05/14,16:12:12,13,11,1, 11.9,1,1, 9.314, 10575.922, 241.095, 52670.129 21/05/14,16:12:12,14,11,1, 11.9,1,1, 9.314, 10575.920, 241.067, 52670.096 21/05/14,16:12:12,15,11,1, 11.9,1,1, 9.314, 10575.902, 241.099, 52670.128 21/05/14,16:12:12,16,11,1, 11.9,1,1, 9.314, 10575.909, 241.080, 52670.153 21/05/14,16:12:12,17,11,1, 11.9,1,1, 9.314, 10575.897, 241.064, 52670.146 21/05/14,16:12:12,18,11,1, 11.9,1,1, 9.314, 10575.878, 241.064, 52670.126 21/05/14,16:12:12,19,11,1, 11.9,1,1, 9.314, 10575.883, 241.081, 52670.196 21/05/14,16:12:13,00,11,1, 11.9,1,1, 9.313, 10575.876, 241.081, 52670.196 21/05/14,16:12:13,01,11,1, 11.9,1,1, 9.313, 10575.898, 241.086, 52670.209 21/05/14,16:12:13,02,11,1, 11.9,1,1, 9.313, 10575.871, 241.063, 52670.158 21/05/14,16:12:13,03,11,1, 11.9,1,1, 9.313, 10575.861, 241.081, 52670.167 21/05/14,16:12:13,04,11,1, 11.9,1,1, 9.313, 10575.851, 241.059, 52670.202 21/05/14,16:12:13,05,11,1, 11.9,1,1, 9.313, 10575.867, 241.095, 52670.174 21/05/14,16:12:13,06,11,1, 11.9,1,1, 9.313, 10575.856, 241.069, 52670.151 21/05/14,16:12:13,07,11,1, 11.9,1,1, 9.313, 10575.867, 241.057, 52670.155 21/05/14,16:12:13,08,11,1, 11.9,1,1, 9.313, 10575.863, 241.070, 52670.179 21/05/14,16:12:13,09,11,1, 11.9,1,1, 9.313, 10575.856, 241.061, 52670.168 21/05/14,16:12:13,10,11,1, 11.9,1,1, 9.313, 10575.867, 241.074, 52670.171 21/05/14,16:12:13,11,11,1, 11.9,1,1, 9.313, 10575.846, 241.072, 52670.171 21/05/14,16:12:13,12,11,1, 11.9,1,1, 9.313, 10575.833, 241.042, 52670.151 21/05/14,16:12:13,13,11,1, 11.9,1,1, 9.313, 10575.839, 241.073, 52670.176 21/05/14,16:12:13,14,11,1, 11.9,1,1, 9.313, 10575.838, 241.067, 52670.169 21/05/14,16:12:13,15,11,1, 11.9,1,1, 9.313, 10575.821, 241.054, 52670.214 21/05/14,16:12:13,16,11,1, 11.9,1,1, 9.313, 10575.823, 241.079, 52670.196 21/05/14,16:12:13,17,11,1, 11.9,1,1, 9.313, 10575.844, 241.050, 52670.164 21/05/14,16:12:13,18,11,1, 11.9,1,1, 9.313, 10575.806, 241.039, 52670.166 21/05/14,16:12:13,19,11,1, 11.9,1,1, 9.313, 10575.822, 241.061, 52670.171 21/05/14,16:12:14,00,11,1, 11.8,1,1, 9.311, 10575.818, 241.061, 52670.171 21/05/14,16:12:14,01,11,1, 11.8,1,1, 9.311, 10575.801, 241.068, 52670.208 21/05/14,16:12:14,02,11,1, 11.8,1,1, 9.311, 10575.813, 241.059, 52670.148 21/05/14,16:12:14,03,11,1, 11.8,1,1, 9.311, 10575.797, 241.052, 52670.188 21/05/14,16:12:14,04,11,1, 11.8,1,1, 9.311, 10575.790, 241.053, 52670.232 21/05/14,16:12:14,05,11,1, 11.8,1,1, 9.311, 10575.802, 241.054, 52670.168 21/05/14,16:12:14,06,11,1, 11.8,1,1, 9.311, 10575.793, 241.041, 52670.167 21/05/14,16:12:14,07,11,1, 11.8,1,1, 9.311, 10575.807, 241.038, 52670.195 21/05/14,16:12:14,08,11,1, 11.8,1,1, 9.311, 10575.791, 241.040, 52670.176 21/05/14,16:12:14,09,11,1, 11.8,1,1, 9.311, 10575.781, 241.050, 52670.197 21/05/14,16:12:14,10,11,1, 11.8,1,1, 9.311, 10575.781, 241.032, 52670.192 21/05/14,16:12:14,11,11,1, 11.8,1,1, 9.311, 10575.782, 241.054, 52670.233 21/05/14,16:12:14,12,11,1, 11.8,1,1, 9.311, 10575.757, 241.023, 52670.173 21/05/14,16:12:14,13,11,1, 11.8,1,1, 9.311, 10575.769, 241.042, 52670.216 21/05/14,16:12:14,14,11,1, 11.8,1,1, 9.311, 10575.770, 241.056, 52670.198 21/05/14,16:12:14,15,11,1, 11.8,1,1, 9.311, 10575.745, 241.032, 52670.192 21/05/14,16:12:14,16,11,1, 11.8,1,1, 9.311, 10575.748, 241.024, 52670.213 21/05/14,16:12:14,17,11,1, 11.8,1,1, 9.311, 10575.755, 241.031, 52670.234 21/05/14,16:12:14,18,11,1, 11.8,1,1, 9.311, 10575.739, 241.040, 52670.204 21/05/14,16:12:14,19,11,1, 11.8,1,1, 9.311, 10575.743, 241.054, 52670.244 21/05/14,16:12:15,00,11,1, 11.8,1,1, 9.313, 10575.743, 241.054, 52670.244 21/05/14,16:12:15,01,11,1, 11.8,1,1, 9.313, 10575.760, 241.030, 52670.233 21/05/14,16:12:15,02,11,1, 11.8,1,1, 9.313, 10575.722, 241.027, 52670.249 21/05/14,16:12:15,03,11,1, 11.8,1,1, 9.313, 10575.740, 241.006, 52670.213 21/05/14,16:12:15,04,11,1, 11.8,1,1, 9.313, 10575.720, 240.996, 52670.229 21/05/14,16:12:15,05,11,1, 11.8,1,1, 9.313, 10575.698, 241.008, 52670.222 21/05/14,16:12:15,06,11,1, 11.8,1,1, 9.313, 10575.696, 241.011, 52670.244 21/05/14,16:12:15,07,11,1, 11.8,1,1, 9.313, 10575.711, 240.996, 52670.261 21/05/14,16:12:15,08,11,1, 11.8,1,1, 9.313, 10575.683, 241.028, 52670.227 21/05/14,16:12:15,09,11,1, 11.8,1,1, 9.313, 10575.710, 241.026, 52670.246 21/05/14,16:12:15,10,11,1, 11.8,1,1, 9.313, 10575.683, 240.999, 52670.206 21/05/14,16:12:15,11,11,1, 11.8,1,1, 9.313, 10575.682, 241.022, 52670.245 21/05/14,16:12:15,12,11,1, 11.8,1,1, 9.313, 10575.704, 241.035, 52670.254 21/05/14,16:12:15,13,11,1, 11.8,1,1, 9.313, 10575.676, 241.019, 52670.243 21/05/14,16:12:15,14,11,1, 11.8,1,1, 9.313, 10575.667, 241.030, 52670.259 21/05/14,16:12:15,15,11,1, 11.8,1,1, 9.313, 10575.688, 241.014, 52670.232 21/05/14,16:12:15,16,11,1, 11.8,1,1, 9.313, 10575.660, 241.020, 52670.236 21/05/14,16:12:15,17,11,1, 11.8,1,1, 9.313, 10575.667, 241.031, 52670.245 21/05/14,16:12:15,18,11,1, 11.8,1,1, 9.313, 10575.672, 241.008, 52670.259 21/05/14,16:12:15,19,11,1, 11.8,1,1, 9.313, 10575.654, 241.026, 52670.267 21/05/14,16:12:16,00,10,1, 11.8,1,1, 9.308, 10575.651, 241.026, 52670.267 21/05/14,16:12:16,01,10,1, 11.8,1,1, 9.308, 10575.645, 240.998, 52670.252 21/05/14,16:12:16,02,10,1, 11.8,1,1, 9.308, 10575.646, 240.984, 52670.276 21/05/14,16:12:16,03,10,1, 11.8,1,1, 9.308, 10575.658, 240.987, 52670.248 21/05/14,16:12:16,04,10,1, 11.8,1,1, 9.308, 10575.630, 240.977, 52670.266 21/05/14,16:12:16,05,10,1, 11.8,1,1, 9.308, 10575.644, 241.005, 52670.279 21/05/14,16:12:16,06,10,1, 11.8,1,1, 9.308, 10575.640, 241.012, 52670.297 21/05/14,16:12:16,07,10,1, 11.8,1,1, 9.308, 10575.660, 240.981, 52670.297 21/05/14,16:12:16,08,10,1, 11.8,1,1, 9.308, 10575.630, 240.995, 52670.275 21/05/14,16:12:16,09,10,1, 11.8,1,1, 9.308, 10575.631, 240.995, 52670.303 21/05/14,16:12:16,10,10,1, 11.8,1,1, 9.308, 10575.624, 241.004, 52670.289 21/05/14,16:12:16,11,10,1, 11.8,1,1, 9.308, 10575.623, 241.002, 52670.238 21/05/14,16:12:16,12,10,1, 11.8,1,1, 9.308, 10575.597, 240.978, 52670.234 21/05/14,16:12:16,13,10,1, 11.8,1,1, 9.308, 10575.606, 241.002, 52670.264 21/05/14,16:12:16,14,10,1, 11.8,1,1, 9.308, 10575.610, 241.004, 52670.271 21/05/14,16:12:16,15,10,1, 11.8,1,1, 9.308, 10575.592, 241.013, 52670.299 21/05/14,16:12:16,16,10,1, 11.8,1,1, 9.308, 10575.587, 241.002, 52670.282 21/05/14,16:12:16,17,10,1, 11.8,1,1, 9.308, 10575.602, 240.985, 52670.270 21/05/14,16:12:16,18,10,1, 11.8,1,1, 9.308, 10575.594, 240.992, 52670.256 21/05/14,16:12:16,19,10,1, 11.8,1,1, 9.308, 10575.577, 240.993, 52670.317 21/05/14,16:12:17,00,10,1, 11.9,1,1, 9.314, 10575.576, 240.993, 52670.317 21/05/14,16:12:17,01,10,1, 11.9,1,1, 9.314, 10575.564, 240.978, 52670.290 21/05/14,16:12:17,02,10,1, 11.9,1,1, 9.314, 10575.542, 240.991, 52670.263 21/05/14,16:12:17,03,10,1, 11.9,1,1, 9.314, 10575.570, 240.994, 52670.307 21/05/14,16:12:17,04,10,1, 11.9,1,1, 9.314, 10575.585, 240.997, 52670.302 21/05/14,16:12:17,05,10,1, 11.9,1,1, 9.314, 10575.572, 241.009, 52670.348 21/05/14,16:12:17,06,10,1, 11.9,1,1, 9.314, 10575.572, 241.001, 52670.293 21/05/14,16:12:17,07,10,1, 11.9,1,1, 9.314, 10575.527, 241.014, 52670.265 21/05/14,16:12:17,08,10,1, 11.9,1,1, 9.314, 10575.540, 240.994, 52670.317 21/05/14,16:12:17,09,10,1, 11.9,1,1, 9.314, 10575.556, 241.011, 52670.347 21/05/14,16:12:17,10,10,1, 11.9,1,1, 9.314, 10575.531, 240.990, 52670.336 21/05/14,16:12:17,11,10,1, 11.9,1,1, 9.314, 10575.521, 240.997, 52670.319 21/05/14,16:12:17,12,10,1, 11.9,1,1, 9.314, 10575.539, 240.986, 52670.351 21/05/14,16:12:17,13,10,1, 11.9,1,1, 9.314, 10575.532, 240.985, 52670.304 21/05/14,16:12:17,14,10,1, 11.9,1,1, 9.314, 10575.535, 240.977, 52670.363 21/05/14,16:12:17,15,10,1, 11.9,1,1, 9.314, 10575.508, 240.976, 52670.319 21/05/14,16:12:17,16,10,1, 11.9,1,1, 9.314, 10575.519, 240.948, 52670.333 21/05/14,16:12:17,17,10,1, 11.9,1,1, 9.314, 10575.499, 240.976, 52670.306 21/05/14,16:12:17,18,10,1, 11.9,1,1, 9.314, 10575.500, 240.985, 52670.323 21/05/14,16:12:17,19,10,1, 11.9,1,1, 9.314, 10575.513, 240.959, 52670.319 21/05/14,16:12:18,00,10,1, 11.9,1,1, 9.311, 10575.509, 240.959, 52670.319 21/05/14,16:12:18,01,10,1, 11.9,1,1, 9.311, 10575.487, 240.976, 52670.311 21/05/14,16:12:18,02,10,1, 11.9,1,1, 9.311, 10575.479, 240.988, 52670.320 21/05/14,16:12:18,03,10,1, 11.9,1,1, 9.311, 10575.509, 240.973, 52670.348 21/05/14,16:12:18,04,10,1, 11.9,1,1, 9.311, 10575.504, 240.978, 52670.317 21/05/14,16:12:18,05,10,1, 11.9,1,1, 9.311, 10575.494, 240.966, 52670.339 21/05/14,16:12:18,06,10,1, 11.9,1,1, 9.311, 10575.474, 240.986, 52670.342 21/05/14,16:12:18,07,10,1, 11.9,1,1, 9.311, 10575.477, 240.987, 52670.378 21/05/14,16:12:18,08,10,1, 11.9,1,1, 9.311, 10575.442, 240.967, 52670.320 21/05/14,16:12:18,09,10,1, 11.9,1,1, 9.311, 10575.461, 240.981, 52670.350 21/05/14,16:12:18,10,10,1, 11.9,1,1, 9.311, 10575.475, 240.973, 52670.329 21/05/14,16:12:18,11,10,1, 11.9,1,1, 9.311, 10575.471, 240.971, 52670.367 21/05/14,16:12:18,12,10,1, 11.9,1,1, 9.311, 10575.460, 241.001, 52670.349 21/05/14,16:12:18,13,10,1, 11.9,1,1, 9.311, 10575.438, 240.986, 52670.387 21/05/14,16:12:18,14,10,1, 11.9,1,1, 9.311, 10575.456, 240.987, 52670.352 21/05/14,16:12:18,15,10,1, 11.9,1,1, 9.311, 10575.470, 240.978, 52670.359 21/05/14,16:12:18,16,10,1, 11.9,1,1, 9.311, 10575.449, 240.978, 52670.376 21/05/14,16:12:18,17,10,1, 11.9,1,1, 9.311, 10575.455, 241.002, 52670.377 21/05/14,16:12:18,18,10,1, 11.9,1,1, 9.311, 10575.449, 241.013, 52670.380 21/05/14,16:12:18,19,10,1, 11.9,1,1, 9.311, 10575.420, 240.957, 52670.414 21/05/14,16:12:19,00,09,1, 11.8,1,1, 9.313, 10575.417, 240.957, 52670.414 21/05/14,16:12:19,01,09,1, 11.8,1,1, 9.313, 10575.428, 240.960, 52670.370 21/05/14,16:12:19,02,09,1, 11.8,1,1, 9.313, 10575.425, 240.979, 52670.376 21/05/14,16:12:19,03,09,1, 11.8,1,1, 9.313, 10575.421, 240.964, 52670.388 21/05/14,16:12:19,04,09,1, 11.8,1,1, 9.313, 10575.396, 240.964, 52670.409 21/05/14,16:12:19,05,09,1, 11.8,1,1, 9.313, 10575.418, 240.974, 52670.343 21/05/14,16:12:19,06,09,1, 11.8,1,1, 9.313, 10575.413, 240.963, 52670.366 21/05/14,16:12:19,07,09,1, 11.8,1,1, 9.313, 10575.400, 240.953, 52670.362 21/05/14,16:12:19,08,09,1, 11.8,1,1, 9.313, 10575.379, 240.955, 52670.425 21/05/14,16:12:19,09,09,1, 11.8,1,1, 9.313, 10575.386, 240.954, 52670.355 21/05/14,16:12:19,10,09,1, 11.8,1,1, 9.313, 10575.395, 240.951, 52670.403 21/05/14,16:12:19,11,09,1, 11.8,1,1, 9.313, 10575.378, 240.954, 52670.383 21/05/14,16:12:19,12,09,1, 11.8,1,1, 9.313, 10575.415, 240.960, 52670.376 21/05/14,16:12:19,13,09,1, 11.8,1,1, 9.313, 10575.392, 240.942, 52670.387 21/05/14,16:12:19,14,09,1, 11.8,1,1, 9.313, 10575.364, 240.959, 52670.381 21/05/14,16:12:19,15,09,1, 11.8,1,1, 9.313, 10575.373, 240.960, 52670.420 21/05/14,16:12:19,16,09,1, 11.8,1,1, 9.313, 10575.366, 240.967, 52670.403 21/05/14,16:12:19,17,09,1, 11.8,1,1, 9.313, 10575.346, 240.946, 52670.372 21/05/14,16:12:19,18,09,1, 11.8,1,1, 9.313, 10575.324, 240.971, 52670.456 21/05/14,16:12:19,19,09,1, 11.8,1,1, 9.313, 10575.354, 240.978, 52670.507 21/05/14,16:12:20,00,10,1, 11.8,1,1, 9.313, 10575.351, 240.978, 52670.507 21/05/14,16:12:20,01,10,1, 11.8,1,1, 9.313, 10575.310, 240.972, 52670.479 21/05/14,16:12:20,02,10,1, 11.8,1,1, 9.313, 10575.357, 240.957, 52670.412 21/05/14,16:12:20,03,10,1, 11.8,1,1, 9.313, 10575.357, 240.964, 52670.414 21/05/14,16:12:20,04,10,1, 11.8,1,1, 9.313, 10575.327, 240.948, 52670.477 21/05/14,16:12:20,05,10,1, 11.8,1,1, 9.313, 10575.324, 240.969, 52670.459 21/05/14,16:12:20,06,10,1, 11.8,1,1, 9.313, 10575.332, 240.967, 52670.411 21/05/14,16:12:20,07,10,1, 11.8,1,1, 9.313, 10575.335, 240.977, 52670.425 21/05/14,16:12:20,08,10,1, 11.8,1,1, 9.313, 10575.314, 240.944, 52670.444 21/05/14,16:12:20,09,10,1, 11.8,1,1, 9.313, 10575.316, 240.958, 52670.446 21/05/14,16:12:20,10,10,1, 11.8,1,1, 9.313, 10575.311, 240.970, 52670.440 21/05/14,16:12:20,11,10,1, 11.8,1,1, 9.313, 10575.300, 240.970, 52670.409 21/05/14,16:12:20,12,10,1, 11.8,1,1, 9.313, 10575.308, 240.966, 52670.404 21/05/14,16:12:20,13,10,1, 11.8,1,1, 9.313, 10575.308, 240.971, 52670.407 21/05/14,16:12:20,14,10,1, 11.8,1,1, 9.313, 10575.308, 240.963, 52670.433 21/05/14,16:12:20,15,10,1, 11.8,1,1, 9.313, 10575.274, 240.942, 52670.405 21/05/14,16:12:20,16,10,1, 11.8,1,1, 9.313, 10575.283, 240.957, 52670.394 21/05/14,16:12:20,17,10,1, 11.8,1,1, 9.313, 10575.290, 240.974, 52670.419 21/05/14,16:12:20,18,10,1, 11.8,1,1, 9.313, 10575.255, 240.962, 52670.419 21/05/14,16:12:20,19,10,1, 11.8,1,1, 9.313, 10575.287, 240.973, 52670.429 21/05/14,16:12:21,00,10,1, 11.9,1,1, 9.309, 10575.284, 240.973, 52670.429 21/05/14,16:12:21,01,10,1, 11.9,1,1, 9.309, 10575.256, 240.958, 52670.409 21/05/14,16:12:21,02,10,1, 11.9,1,1, 9.309, 10575.259, 240.965, 52670.452 21/05/14,16:12:21,03,10,1, 11.9,1,1, 9.309, 10575.264, 240.946, 52670.380 21/05/14,16:12:21,04,10,1, 11.9,1,1, 9.309, 10575.249, 240.966, 52670.416 21/05/14,16:12:21,05,10,1, 11.9,1,1, 9.309, 10575.272, 240.967, 52670.427 21/05/14,16:12:21,06,10,1, 11.9,1,1, 9.309, 10575.239, 240.963, 52670.445 21/05/14,16:12:21,07,10,1, 11.9,1,1, 9.309, 10575.252, 240.960, 52670.457 21/05/14,16:12:21,08,10,1, 11.9,1,1, 9.309, 10575.249, 240.972, 52670.475 21/05/14,16:12:21,09,10,1, 11.9,1,1, 9.309, 10575.251, 240.971, 52670.463 21/05/14,16:12:21,10,10,1, 11.9,1,1, 9.309, 10575.255, 240.948, 52670.520 21/05/14,16:12:21,11,10,1, 11.9,1,1, 9.309, 10575.229, 240.970, 52670.456 21/05/14,16:12:21,12,10,1, 11.9,1,1, 9.309, 10575.224, 240.942, 52670.483 21/05/14,16:12:21,13,10,1, 11.9,1,1, 9.309, 10575.232, 240.960, 52670.448 21/05/14,16:12:21,14,10,1, 11.9,1,1, 9.309, 10575.231, 240.952, 52670.491 21/05/14,16:12:21,15,10,1, 11.9,1,1, 9.309, 10575.248, 240.950, 52670.517 21/05/14,16:12:21,16,10,1, 11.9,1,1, 9.309, 10575.224, 240.948, 52670.457 21/05/14,16:12:21,17,10,1, 11.9,1,1, 9.309, 10575.229, 240.947, 52670.475 21/05/14,16:12:21,18,10,1, 11.9,1,1, 9.309, 10575.230, 240.948, 52670.461 21/05/14,16:12:21,19,10,1, 11.9,1,1, 9.309, 10575.221, 240.939, 52670.448 21/05/14,16:12:22,00,11,1, 11.9,1,1, 9.312, 10575.217, 240.939, 52670.448 21/05/14,16:12:22,01,11,1, 11.9,1,1, 9.312, 10575.191, 240.947, 52670.446 21/05/14,16:12:22,02,11,1, 11.9,1,1, 9.312, 10575.230, 240.957, 52670.458 21/05/14,16:12:22,03,11,1, 11.9,1,1, 9.312, 10575.178, 240.946, 52670.436 21/05/14,16:12:22,04,11,1, 11.9,1,1, 9.312, 10575.199, 240.936, 52670.493 21/05/14,16:12:22,05,11,1, 11.9,1,1, 9.312, 10575.213, 240.925, 52670.419 21/05/14,16:12:22,06,11,1, 11.9,1,1, 9.312, 10575.167, 240.915, 52670.460 21/05/14,16:12:22,07,11,1, 11.9,1,1, 9.312, 10575.184, 240.957, 52670.484 21/05/14,16:12:22,08,11,1, 11.9,1,1, 9.312, 10575.194, 240.931, 52670.485 21/05/14,16:12:22,09,11,1, 11.9,1,1, 9.312, 10575.167, 240.954, 52670.492 21/05/14,16:12:22,10,11,1, 11.9,1,1, 9.312, 10575.166, 240.945, 52670.505 21/05/14,16:12:22,11,11,1, 11.9,1,1, 9.312, 10575.183, 240.934, 52670.483 21/05/14,16:12:22,12,11,1, 11.9,1,1, 9.312, 10575.195, 240.989, 52670.434 21/05/14,16:12:22,13,11,1, 11.9,1,1, 9.312, 10575.185, 240.958, 52670.495 21/05/14,16:12:22,14,11,1, 11.9,1,1, 9.312, 10575.167, 240.978, 52670.489 21/05/14,16:12:22,15,11,1, 11.9,1,1, 9.312, 10575.182, 240.950, 52670.457 21/05/14,16:12:22,16,11,1, 11.9,1,1, 9.312, 10575.174, 240.937, 52670.478 21/05/14,16:12:22,17,11,1, 11.9,1,1, 9.312, 10575.190, 241.004, 52670.476 21/05/14,16:12:22,18,11,1, 11.9,1,1, 9.312, 10575.169, 240.983, 52670.481 21/05/14,16:12:22,19,11,1, 11.9,1,1, 9.312, 10575.144, 240.959, 52670.480 21/05/14,16:12:23,00,11,1, 11.9,1,1, 9.314, 10575.142, 240.959, 52670.480 21/05/14,16:12:23,01,11,1, 11.9,1,1, 9.314, 10575.155, 240.946, 52670.495 21/05/14,16:12:23,02,11,1, 11.9,1,1, 9.314, 10575.146, 240.962, 52670.530 21/05/14,16:12:23,03,11,1, 11.9,1,1, 9.314, 10575.153, 240.949, 52670.495 21/05/14,16:12:23,04,11,1, 11.9,1,1, 9.314, 10575.123, 240.948, 52670.539 21/05/14,16:12:23,05,11,1, 11.9,1,1, 9.314, 10575.148, 240.959, 52670.499 21/05/14,16:12:23,06,11,1, 11.9,1,1, 9.314, 10575.128, 240.954, 52670.499 21/05/14,16:12:23,07,11,1, 11.9,1,1, 9.314, 10575.112, 240.973, 52670.510 21/05/14,16:12:23,08,11,1, 11.9,1,1, 9.314, 10575.128, 240.960, 52670.519 21/05/14,16:12:23,09,11,1, 11.9,1,1, 9.314, 10575.142, 240.959, 52670.494 21/05/14,16:12:23,10,11,1, 11.9,1,1, 9.314, 10575.111, 240.935, 52670.529 21/05/14,16:12:23,11,11,1, 11.9,1,1, 9.314, 10575.129, 240.960, 52670.533 21/05/14,16:12:23,12,11,1, 11.9,1,1, 9.314, 10575.136, 240.954, 52670.540 21/05/14,16:12:23,13,11,1, 11.9,1,1, 9.314, 10575.112, 240.933, 52670.520 21/05/14,16:12:23,14,11,1, 11.9,1,1, 9.314, 10575.109, 240.949, 52670.558 21/05/14,16:12:23,15,11,1, 11.9,1,1, 9.314, 10575.086, 240.944, 52670.520 21/05/14,16:12:23,16,11,1, 11.9,1,1, 9.314, 10575.100, 240.951, 52670.506 21/05/14,16:12:23,17,11,1, 11.9,1,1, 9.314, 10575.102, 240.940, 52670.507 21/05/14,16:12:23,18,11,1, 11.9,1,1, 9.314, 10575.111, 240.945, 52670.533 21/05/14,16:12:23,19,11,1, 11.9,1,1, 9.314, 10575.091, 240.900, 52670.549 21/05/14,16:12:24,00,10,1, 11.8,1,1, 9.312, 10575.083, 240.900, 52670.549 21/05/14,16:12:24,01,10,1, 11.8,1,1, 9.312, 10575.088, 240.970, 52670.547 21/05/14,16:12:24,02,10,1, 11.8,1,1, 9.312, 10575.094, 240.946, 52670.545 21/05/14,16:12:24,03,10,1, 11.8,1,1, 9.312, 10575.066, 240.937, 52670.550 21/05/14,16:12:24,04,10,1, 11.8,1,1, 9.312, 10575.097, 240.939, 52670.522 21/05/14,16:12:24,05,10,1, 11.8,1,1, 9.312, 10575.063, 240.942, 52670.518 21/05/14,16:12:24,06,10,1, 11.8,1,1, 9.312, 10575.069, 240.912, 52670.550 21/05/14,16:12:24,07,10,1, 11.8,1,1, 9.312, 10575.076, 240.936, 52670.545 21/05/14,16:12:24,08,10,1, 11.8,1,1, 9.312, 10575.073, 240.939, 52670.539 21/05/14,16:12:24,09,10,1, 11.8,1,1, 9.312, 10575.077, 240.927, 52670.415 21/05/14,16:12:24,10,10,1, 11.8,1,1, 9.312, 10575.069, 240.933, 52670.565 21/05/14,16:12:24,11,10,1, 11.8,1,1, 9.312, 10575.091, 240.918, 52670.570 21/05/14,16:12:24,12,10,1, 11.8,1,1, 9.312, 10575.087, 240.912, 52670.534 21/05/14,16:12:24,13,10,1, 11.8,1,1, 9.312, 10575.053, 240.936, 52670.566 21/05/14,16:12:24,14,10,1, 11.8,1,1, 9.312, 10575.047, 240.939, 52670.591 21/05/14,16:12:24,15,10,1, 11.8,1,1, 9.312, 10575.040, 240.929, 52670.566 21/05/14,16:12:24,16,10,1, 11.8,1,1, 9.312, 10575.033, 240.942, 52670.581 21/05/14,16:12:24,17,10,1, 11.8,1,1, 9.312, 10575.049, 240.929, 52670.572 21/05/14,16:12:24,18,10,1, 11.8,1,1, 9.312, 10575.076, 240.945, 52670.551 21/05/14,16:12:24,19,10,1, 11.8,1,1, 9.312, 10575.060, 240.964, 52670.583 21/05/14,16:12:25,00,11,1, 11.8,1,1, 9.314, 10575.058, 240.964, 52670.583 21/05/14,16:12:25,01,11,1, 11.8,1,1, 9.314, 10575.042, 240.936, 52670.606 21/05/14,16:12:25,02,11,1, 11.8,1,1, 9.314, 10575.053, 240.918, 52670.383 21/05/14,16:12:25,03,11,1, 11.8,1,1, 9.314, 10575.021, 240.943, 52670.523 21/05/14,16:12:25,04,11,1, 11.8,1,1, 9.314, 10575.012, 240.935, 52670.538 21/05/14,16:12:25,05,11,1, 11.8,1,1, 9.314, 10575.020, 240.946, 52670.551 21/05/14,16:12:25,06,11,1, 11.8,1,1, 9.314, 10575.042, 240.938, 52670.567 21/05/14,16:12:25,07,11,1, 11.8,1,1, 9.314, 10575.031, 240.931, 52670.524 21/05/14,16:12:25,08,11,1, 11.8,1,1, 9.314, 10575.029, 240.937, 52670.585 21/05/14,16:12:25,09,11,1, 11.8,1,1, 9.314, 10575.035, 240.944, 52670.595 21/05/14,16:12:25,10,11,1, 11.8,1,1, 9.314, 10575.032, 240.943, 52670.552 21/05/14,16:12:25,11,11,1, 11.8,1,1, 9.314, 10575.011, 240.948, 52670.599 21/05/14,16:12:25,12,11,1, 11.8,1,1, 9.314, 10575.010, 240.937, 52670.564 21/05/14,16:12:25,13,11,1, 11.8,1,1, 9.314, 10575.041, 240.944, 52670.556 21/05/14,16:12:25,14,11,1, 11.8,1,1, 9.314, 10575.001, 240.917, 52670.580 21/05/14,16:12:25,15,11,1, 11.8,1,1, 9.314, 10575.007, 240.918, 52670.595 21/05/14,16:12:25,16,11,1, 11.8,1,1, 9.314, 10575.014, 240.936, 52670.555 21/05/14,16:12:25,17,11,1, 11.8,1,1, 9.314, 10575.008, 240.954, 52670.749 21/05/14,16:12:25,18,11,1, 11.8,1,1, 9.314, 10575.011, 240.948, 52670.485 21/05/14,16:12:25,19,11,1, 11.8,1,1, 9.314, 10575.003, 240.941, 52670.553 21/05/14,16:12:26,00,10,1, 11.9,1,1, 9.310, 10575.000, 240.941, 52670.553 21/05/14,16:12:26,01,10,1, 11.9,1,1, 9.310, 10574.998, 240.927, 52670.542 21/05/14,16:12:26,02,10,1, 11.9,1,1, 9.310, 10574.969, 240.943, 52670.561 21/05/14,16:12:26,03,10,1, 11.9,1,1, 9.310, 10575.004, 240.931, 52670.588 21/05/14,16:12:26,04,10,1, 11.9,1,1, 9.310, 10574.990, 240.938, 52670.586 21/05/14,16:12:26,05,10,1, 11.9,1,1, 9.310, 10574.974, 240.933, 52670.253 21/05/14,16:12:26,06,10,1, 11.9,1,1, 9.310, 10574.951, 240.936, 52670.637 21/05/14,16:12:26,07,10,1, 11.9,1,1, 9.310, 10574.947, 240.935, 52670.626 21/05/14,16:12:26,08,10,1, 11.9,1,1, 9.310, 10574.975, 240.941, 52670.609 21/05/14,16:12:26,09,10,1, 11.9,1,1, 9.310, 10574.984, 240.935, 52670.609 21/05/14,16:12:26,10,10,1, 11.9,1,1, 9.310, 10574.975, 240.952, 52670.584 21/05/14,16:12:26,11,10,1, 11.9,1,1, 9.310, 10574.951, 240.931, 52670.585 21/05/14,16:12:26,12,10,1, 11.9,1,1, 9.310, 10574.959, 240.938, 52670.595 21/05/14,16:12:26,13,10,1, 11.9,1,1, 9.310, 10574.975, 240.948, 52670.588 21/05/14,16:12:26,14,10,1, 11.9,1,1, 9.310, 10575.004, 240.953, 52670.607 21/05/14,16:12:26,15,10,1, 11.9,1,1, 9.310, 10574.969, 240.925, 52670.595 21/05/14,16:12:26,16,10,1, 11.9,1,1, 9.310, 10574.982, 240.930, 52670.574 21/05/14,16:12:26,17,10,1, 11.9,1,1, 9.310, 10574.968, 240.944, 52670.549 21/05/14,16:12:26,18,10,1, 11.9,1,1, 9.310, 10574.934, 240.911, 52670.572 21/05/14,16:12:26,19,10,1, 11.9,1,1, 9.310, 10574.968, 240.920, 52670.556 21/05/14,16:12:27,00,10,1, 11.8,1,1, 9.311, 10574.967, 240.920, 52670.556 21/05/14,16:12:27,01,10,1, 11.8,1,1, 9.311, 10574.953, 240.931, 52670.571 21/05/14,16:12:27,02,10,1, 11.8,1,1, 9.311, 10574.981, 240.930, 52670.607 21/05/14,16:12:27,03,10,1, 11.8,1,1, 9.311, 10574.957, 240.928, 52670.599 21/05/14,16:12:27,04,10,1, 11.8,1,1, 9.311, 10574.979, 240.949, 52670.641 21/05/14,16:12:27,05,10,1, 11.8,1,1, 9.311, 10575.003, 240.913, 52670.481 21/05/14,16:12:27,06,10,1, 11.8,1,1, 9.311, 10574.944, 240.929, 52670.590 21/05/14,16:12:27,07,10,1, 11.8,1,1, 9.311, 10574.940, 240.919, 52670.615 21/05/14,16:12:27,08,10,1, 11.8,1,1, 9.311, 10574.956, 240.930, 52670.585 21/05/14,16:12:27,09,10,1, 11.8,1,1, 9.311, 10574.939, 240.924, 52670.590 21/05/14,16:12:27,10,10,1, 11.8,1,1, 9.311, 10574.934, 240.909, 52670.555 21/05/14,16:12:27,11,10,1, 11.8,1,1, 9.311, 10574.932, 240.922, 52670.611 21/05/14,16:12:27,12,10,1, 11.8,1,1, 9.311, 10574.969, 240.929, 52670.644 21/05/14,16:12:27,13,10,1, 11.8,1,1, 9.311, 10574.954, 240.920, 52670.628 21/05/14,16:12:27,14,10,1, 11.8,1,1, 9.311, 10574.946, 240.933, 52670.586 21/05/14,16:12:27,15,10,1, 11.8,1,1, 9.311, 10574.922, 240.922, 52670.613 21/05/14,16:12:27,16,10,1, 11.8,1,1, 9.311, 10574.930, 240.894, 52670.577 21/05/14,16:12:27,17,10,1, 11.8,1,1, 9.311, 10574.931, 240.906, 52670.617 21/05/14,16:12:27,18,10,1, 11.8,1,1, 9.311, 10574.929, 240.913, 52670.573 21/05/14,16:12:27,19,10,1, 11.8,1,1, 9.311, 10574.942, 240.900, 52670.623 21/05/14,16:12:28,00,09,1, 11.9,1,1, 9.313, 10574.942, 240.900, 52670.623 21/05/14,16:12:28,01,09,1, 11.9,1,1, 9.313, 10574.950, 240.925, 52670.612 21/05/14,16:12:28,02,09,1, 11.9,1,1, 9.313, 10574.931, 240.913, 52670.607 21/05/14,16:12:28,03,09,1, 11.9,1,1, 9.313, 10574.913, 240.926, 52670.612 21/05/14,16:12:28,04,09,1, 11.9,1,1, 9.313, 10574.940, 240.917, 52670.629 21/05/14,16:12:28,05,09,1, 11.9,1,1, 9.313, 10574.921, 240.904, 52670.627 21/05/14,16:12:28,06,09,1, 11.9,1,1, 9.313, 10574.949, 240.910, 52670.642 21/05/14,16:12:28,07,09,1, 11.9,1,1, 9.313, 10574.916, 240.918, 52670.647 21/05/14,16:12:28,08,09,1, 11.9,1,1, 9.313, 10574.955, 240.938, 52670.623 21/05/14,16:12:28,09,09,1, 11.9,1,1, 9.313, 10574.932, 240.920, 52670.597 21/05/14,16:12:28,10,09,1, 11.9,1,1, 9.313, 10574.918, 240.902, 52670.583 21/05/14,16:12:28,11,09,1, 11.9,1,1, 9.313, 10574.909, 240.912, 52670.619 21/05/14,16:12:28,12,09,1, 11.9,1,1, 9.313, 10574.949, 240.920, 52670.643 21/05/14,16:12:28,13,09,1, 11.9,1,1, 9.313, 10574.928, 240.931, 52670.613 21/05/14,16:12:28,14,09,1, 11.9,1,1, 9.313, 10574.920, 240.916, 52670.676 21/05/14,16:12:28,15,09,1, 11.9,1,1, 9.313, 10574.923, 240.924, 52670.653 21/05/14,16:12:28,16,09,1, 11.9,1,1, 9.313, 10574.916, 240.911, 52670.665 21/05/14,16:12:28,17,09,1, 11.9,1,1, 9.313, 10574.929, 240.921, 52670.659 21/05/14,16:12:28,18,09,1, 11.9,1,1, 9.313, 10574.911, 240.911, 52670.658 21/05/14,16:12:28,19,09,1, 11.9,1,1, 9.313, 10574.909, 240.897, 52670.614 21/05/14,16:12:29,00,09,1, 11.9,1,1, 9.311, 10574.908, 240.897, 52670.614 21/05/14,16:12:29,01,09,1, 11.9,1,1, 9.311, 10574.916, 240.911, 52670.622 21/05/14,16:12:29,02,09,1, 11.9,1,1, 9.311, 10574.937, 240.924, 52670.643 21/05/14,16:12:29,03,09,1, 11.9,1,1, 9.311, 10574.930, 240.890, 52670.611 21/05/14,16:12:29,04,09,1, 11.9,1,1, 9.311, 10574.895, 240.892, 52670.668 21/05/14,16:12:29,05,09,1, 11.9,1,1, 9.311, 10574.920, 240.899, 52670.663 21/05/14,16:12:29,06,09,1, 11.9,1,1, 9.311, 10574.919, 240.902, 52670.625 21/05/14,16:12:29,07,09,1, 11.9,1,1, 9.311, 10574.894, 240.923, 52670.656 21/05/14,16:12:29,08,09,1, 11.9,1,1, 9.311, 10574.926, 240.879, 52670.472 21/05/14,16:12:29,09,09,1, 11.9,1,1, 9.311, 10574.878, 240.892, 52670.627 21/05/14,16:12:29,10,09,1, 11.9,1,1, 9.311, 10574.888, 240.876, 52670.625 21/05/14,16:12:29,11,09,1, 11.9,1,1, 9.311, 10574.899, 240.905, 52670.687 21/05/14,16:12:29,12,09,1, 11.9,1,1, 9.311, 10574.913, 240.912, 52670.634 21/05/14,16:12:29,13,09,1, 11.9,1,1, 9.311, 10574.913, 240.884, 52670.627 21/05/14,16:12:29,14,09,1, 11.9,1,1, 9.311, 10574.877, 240.901, 52670.639 21/05/14,16:12:29,15,09,1, 11.9,1,1, 9.311, 10574.905, 240.907, 52670.642 21/05/14,16:12:29,16,09,1, 11.9,1,1, 9.311, 10574.903, 240.898, 52670.630 21/05/14,16:12:29,17,09,1, 11.9,1,1, 9.311, 10574.899, 240.885, 52670.646 21/05/14,16:12:29,18,09,1, 11.9,1,1, 9.311, 10574.892, 240.905, 52670.622 21/05/14,16:12:29,19,09,1, 11.9,1,1, 9.311, 10574.873, 240.911, 52670.644 21/05/14,16:12:30,00,09,1, 11.9,1,1, 9.317, 10574.867, 240.911, 52670.644 21/05/14,16:12:30,01,09,1, 11.9,1,1, 9.317, 10574.876, 240.902, 52670.626 21/05/14,16:12:30,02,09,1, 11.9,1,1, 9.317, 10574.860, 240.916, 52670.630 21/05/14,16:12:30,03,09,1, 11.9,1,1, 9.317, 10574.875, 240.911, 52670.669 21/05/14,16:12:30,04,09,1, 11.9,1,1, 9.317, 10574.879, 240.911, 52670.686 21/05/14,16:12:30,05,09,1, 11.9,1,1, 9.317, 10574.894, 240.906, 52670.693 21/05/14,16:12:30,06,09,1, 11.9,1,1, 9.317, 10574.872, 240.898, 52670.706 21/05/14,16:12:30,07,09,1, 11.9,1,1, 9.317, 10574.859, 240.919, 52670.677 21/05/14,16:12:30,08,09,1, 11.9,1,1, 9.317, 10574.886, 240.887, 52670.652 21/05/14,16:12:30,09,09,1, 11.9,1,1, 9.317, 10574.872, 240.893, 52670.732 21/05/14,16:12:30,10,09,1, 11.9,1,1, 9.317, 10574.877, 240.921, 52670.692 21/05/14,16:12:30,11,09,1, 11.9,1,1, 9.317, 10574.896, 240.897, 52670.891 21/05/14,16:12:30,12,09,1, 11.9,1,1, 9.317, 10574.858, 240.898, 52670.582 21/05/14,16:12:30,13,09,1, 11.9,1,1, 9.317, 10574.863, 240.899, 52670.730 21/05/14,16:12:30,14,09,1, 11.9,1,1, 9.317, 10574.872, 240.899, 52670.684 21/05/14,16:12:30,15,09,1, 11.9,1,1, 9.317, 10574.861, 240.913, 52670.700 21/05/14,16:12:30,16,09,1, 11.9,1,1, 9.317, 10574.878, 240.877, 52670.680 21/05/14,16:12:30,17,09,1, 11.9,1,1, 9.317, 10574.886, 240.901, 52670.667 21/05/14,16:12:30,18,09,1, 11.9,1,1, 9.317, 10574.855, 240.884, 52670.690 21/05/14,16:12:30,19,09,1, 11.9,1,1, 9.317, 10574.853, 240.892, 52670.695 21/05/14,16:12:31,00,11,1, 11.9,1,1, 9.311, 10574.850, 240.892, 52670.695 21/05/14,16:12:31,01,11,1, 11.9,1,1, 9.311, 10574.865, 240.902, 52670.665 21/05/14,16:12:31,02,11,1, 11.9,1,1, 9.311, 10574.856, 240.898, 52670.669 21/05/14,16:12:31,03,11,1, 11.9,1,1, 9.311, 10574.860, 240.882, 52670.685 21/05/14,16:12:31,04,11,1, 11.9,1,1, 9.311, 10574.863, 240.885, 52670.666 21/05/14,16:12:31,05,11,1, 11.9,1,1, 9.311, 10574.875, 240.912, 52670.698 21/05/14,16:12:31,06,11,1, 11.9,1,1, 9.311, 10574.869, 240.893, 52670.688 21/05/14,16:12:31,07,11,1, 11.9,1,1, 9.311, 10574.882, 240.877, 52670.682 21/05/14,16:12:31,08,11,1, 11.9,1,1, 9.311, 10574.872, 240.897, 52670.672 21/05/14,16:12:31,09,11,1, 11.9,1,1, 9.311, 10574.880, 240.879, 52670.703 21/05/14,16:12:31,10,11,1, 11.9,1,1, 9.311, 10574.877, 240.882, 52670.693 21/05/14,16:12:31,11,11,1, 11.9,1,1, 9.311, 10574.856, 240.864, 52670.725 21/05/14,16:12:31,12,11,1, 11.9,1,1, 9.311, 10574.842, 240.897, 52670.708 21/05/14,16:12:31,13,11,1, 11.9,1,1, 9.311, 10574.859, 240.905, 52670.693 21/05/14,16:12:31,14,11,1, 11.9,1,1, 9.311, 10574.846, 240.881, 52670.730 21/05/14,16:12:31,15,11,1, 11.9,1,1, 9.311, 10574.862, 240.865, 52670.712 21/05/14,16:12:31,16,11,1, 11.9,1,1, 9.311, 10574.840, 240.861, 52670.685 21/05/14,16:12:31,17,11,1, 11.9,1,1, 9.311, 10574.845, 240.859, 52670.698 21/05/14,16:12:31,18,11,1, 11.9,1,1, 9.311, 10574.864, 240.871, 52670.706 21/05/14,16:12:31,19,11,1, 11.9,1,1, 9.311, 10574.850, 240.899, 52670.832 21/05/14,16:12:32,00,10,1, 11.8,1,1, 9.314, 10574.850, 240.899, 52670.832 21/05/14,16:12:32,01,10,1, 11.8,1,1, 9.314, 10574.849, 240.877, 52670.842 21/05/14,16:12:32,02,10,1, 11.8,1,1, 9.314, 10574.838, 240.870, 52670.702 21/05/14,16:12:32,03,10,1, 11.8,1,1, 9.314, 10574.816, 240.881, 52670.694 21/05/14,16:12:32,04,10,1, 11.8,1,1, 9.314, 10574.839, 240.866, 52670.704 21/05/14,16:12:32,05,10,1, 11.8,1,1, 9.314, 10574.850, 240.867, 52670.647 21/05/14,16:12:32,06,10,1, 11.8,1,1, 9.314, 10574.858, 240.863, 52670.690 21/05/14,16:12:32,07,10,1, 11.8,1,1, 9.314, 10574.837, 240.855, 52670.728 21/05/14,16:12:32,08,10,1, 11.8,1,1, 9.314, 10574.845, 240.848, 52670.714 21/05/14,16:12:32,09,10,1, 11.8,1,1, 9.314, 10574.821, 240.861, 52670.704 21/05/14,16:12:32,10,10,1, 11.8,1,1, 9.314, 10574.829, 240.886, 52670.699 21/05/14,16:12:32,11,10,1, 11.8,1,1, 9.314, 10574.846, 240.864, 52670.674 21/05/14,16:12:32,12,10,1, 11.8,1,1, 9.314, 10574.827, 240.859, 52670.724 21/05/14,16:12:32,13,10,1, 11.8,1,1, 9.314, 10574.857, 240.845, 52670.689 21/05/14,16:12:32,14,10,1, 11.8,1,1, 9.314, 10574.841, 240.874, 52670.691 21/05/14,16:12:32,15,10,1, 11.8,1,1, 9.314, 10574.864, 240.865, 52670.690 21/05/14,16:12:32,16,10,1, 11.8,1,1, 9.314, 10574.841, 240.865, 52670.717 21/05/14,16:12:32,17,10,1, 11.8,1,1, 9.314, 10574.841, 240.845, 52670.704 21/05/14,16:12:32,18,10,1, 11.8,1,1, 9.314, 10574.832, 240.856, 52670.438 21/05/14,16:12:32,19,10,1, 11.8,1,1, 9.314, 10574.816, 240.875, 52670.724 21/05/14,16:12:33,00,10,1, 11.9,1,1, 9.309, 10574.808, 240.875, 52670.724 21/05/14,16:12:33,01,10,1, 11.9,1,1, 9.309, 10574.854, 240.852, 52670.721 21/05/14,16:12:33,02,10,1, 11.9,1,1, 9.309, 10574.852, 240.839, 52670.683 21/05/14,16:12:33,03,10,1, 11.9,1,1, 9.309, 10574.845, 240.861, 52670.652 21/05/14,16:12:33,04,10,1, 11.9,1,1, 9.309, 10574.829, 240.842, 52670.710 21/05/14,16:12:33,05,10,1, 11.9,1,1, 9.309, 10574.837, 240.849, 52670.715 21/05/14,16:12:33,06,10,1, 11.9,1,1, 9.309, 10574.844, 240.855, 52670.689 21/05/14,16:12:33,07,10,1, 11.9,1,1, 9.309, 10574.811, 240.850, 52670.672 21/05/14,16:12:33,08,10,1, 11.9,1,1, 9.309, 10574.857, 240.854, 52670.753 21/05/14,16:12:33,09,10,1, 11.9,1,1, 9.309, 10574.864, 240.873, 52670.712 21/05/14,16:12:33,10,10,1, 11.9,1,1, 9.309, 10574.843, 240.842, 52670.693 21/05/14,16:12:33,11,10,1, 11.9,1,1, 9.309, 10574.848, 240.854, 52670.676 21/05/14,16:12:33,12,10,1, 11.9,1,1, 9.309, 10574.819, 240.860, 52670.690 21/05/14,16:12:33,13,10,1, 11.9,1,1, 9.309, 10574.836, 240.859, 52670.675 21/05/14,16:12:33,14,10,1, 11.9,1,1, 9.309, 10574.835, 240.819, 52670.706 21/05/14,16:12:33,15,10,1, 11.9,1,1, 9.309, 10574.834, 240.835, 52670.698 21/05/14,16:12:33,16,10,1, 11.9,1,1, 9.309, 10574.833, 240.849, 52670.737 21/05/14,16:12:33,17,10,1, 11.9,1,1, 9.309, 10574.844, 240.829, 52670.701 21/05/14,16:12:33,18,10,1, 11.9,1,1, 9.309, 10574.812, 240.854, 52670.716 21/05/14,16:12:33,19,10,1, 11.9,1,1, 9.309, 10574.820, 240.836, 52670.753 21/05/14,16:12:34,00,11,1, 11.8,1,1, 9.309, 10574.816, 240.836, 52670.753 21/05/14,16:12:34,01,11,1, 11.8,1,1, 9.309, 10574.846, 240.839, 52670.755 21/05/14,16:12:34,02,11,1, 11.8,1,1, 9.309, 10574.850, 240.818, 52670.746 21/05/14,16:12:34,03,11,1, 11.8,1,1, 9.309, 10574.806, 240.855, 52670.727 21/05/14,16:12:34,04,11,1, 11.8,1,1, 9.309, 10574.820, 240.830, 52670.727 21/05/14,16:12:34,05,11,1, 11.8,1,1, 9.309, 10574.835, 240.851, 52670.720 21/05/14,16:12:34,06,11,1, 11.8,1,1, 9.309, 10574.861, 240.832, 52670.745 21/05/14,16:12:34,07,11,1, 11.8,1,1, 9.309, 10574.841, 240.851, 52670.728 21/05/14,16:12:34,08,11,1, 11.8,1,1, 9.309, 10574.825, 240.853, 52670.703 21/05/14,16:12:34,09,11,1, 11.8,1,1, 9.309, 10574.824, 240.850, 52670.729 21/05/14,16:12:34,10,11,1, 11.8,1,1, 9.309, 10574.835, 240.854, 52670.746 21/05/14,16:12:34,11,11,1, 11.8,1,1, 9.309, 10574.821, 240.832, 52670.723 21/05/14,16:12:34,12,11,1, 11.8,1,1, 9.309, 10574.816, 240.867, 52670.717 21/05/14,16:12:34,13,11,1, 11.8,1,1, 9.309, 10574.817, 240.826, 52670.731 21/05/14,16:12:34,14,11,1, 11.8,1,1, 9.309, 10574.845, 240.851, 52670.697 21/05/14,16:12:34,15,11,1, 11.8,1,1, 9.309, 10574.818, 240.849, 52670.721 21/05/14,16:12:34,16,11,1, 11.8,1,1, 9.309, 10574.832, 240.858, 52670.746 21/05/14,16:12:34,17,11,1, 11.8,1,1, 9.309, 10574.840, 240.815, 52670.715 21/05/14,16:12:34,18,11,1, 11.8,1,1, 9.309, 10574.843, 240.829, 52670.643 21/05/14,16:12:34,19,11,1, 11.8,1,1, 9.309, 10574.837, 240.833, 52670.712 21/05/14,16:12:35,00,11,1, 11.9,1,1, 9.308, 10574.833, 240.833, 52670.712 21/05/14,16:12:35,01,11,1, 11.9,1,1, 9.308, 10574.822, 240.836, 52670.754 21/05/14,16:12:35,02,11,1, 11.9,1,1, 9.308, 10574.823, 240.821, 52670.736 21/05/14,16:12:35,03,11,1, 11.9,1,1, 9.308, 10574.820, 240.820, 52670.696 21/05/14,16:12:35,04,11,1, 11.9,1,1, 9.308, 10574.813, 240.818, 52670.687 21/05/14,16:12:35,05,11,1, 11.9,1,1, 9.308, 10574.822, 240.814, 52670.681 21/05/14,16:12:35,06,11,1, 11.9,1,1, 9.308, 10574.804, 240.834, 52670.700 21/05/14,16:12:35,07,11,1, 11.9,1,1, 9.308, 10574.797, 240.795, 52670.676 21/05/14,16:12:35,08,11,1, 11.9,1,1, 9.308, 10574.830, 240.822, 52670.698 21/05/14,16:12:35,09,11,1, 11.9,1,1, 9.308, 10574.821, 240.828, 52670.792 21/05/14,16:12:35,10,11,1, 11.9,1,1, 9.308, 10574.824, 240.810, 52670.700 21/05/14,16:12:35,11,11,1, 11.9,1,1, 9.308, 10574.832, 240.806, 52670.700 21/05/14,16:12:35,12,11,1, 11.9,1,1, 9.308, 10574.813, 240.832, 52670.666 21/05/14,16:12:35,13,11,1, 11.9,1,1, 9.308, 10574.814, 240.828, 52670.677 21/05/14,16:12:35,14,11,1, 11.9,1,1, 9.308, 10574.820, 240.811, 52670.669 21/05/14,16:12:35,15,11,1, 11.9,1,1, 9.308, 10574.826, 240.819, 52670.670 21/05/14,16:12:35,16,11,1, 11.9,1,1, 9.308, 10574.814, 240.796, 52670.705 21/05/14,16:12:35,17,11,1, 11.9,1,1, 9.308, 10574.813, 240.787, 52670.689 21/05/14,16:12:35,18,11,1, 11.9,1,1, 9.308, 10574.817, 240.808, 52670.669 21/05/14,16:12:35,19,11,1, 11.9,1,1, 9.308, 10574.827, 240.807, 52670.667 21/05/14,16:12:36,00,11,1, 11.9,1,1, 9.312, 10574.825, 240.807, 52670.667 21/05/14,16:12:36,01,11,1, 11.9,1,1, 9.312, 10574.835, 240.792, 52670.668 21/05/14,16:12:36,02,11,1, 11.9,1,1, 9.312, 10574.813, 240.793, 52670.676 21/05/14,16:12:36,03,11,1, 11.9,1,1, 9.312, 10574.823, 240.825, 52670.682 21/05/14,16:12:36,04,11,1, 11.9,1,1, 9.312, 10574.821, 240.823, 52670.673 21/05/14,16:12:36,05,11,1, 11.9,1,1, 9.312, 10574.815, 240.834, 52670.662 21/05/14,16:12:36,06,11,1, 11.9,1,1, 9.312, 10574.812, 240.803, 52670.699 21/05/14,16:12:36,07,11,1, 11.9,1,1, 9.312, 10574.800, 240.825, 52670.663 21/05/14,16:12:36,08,11,1, 11.9,1,1, 9.312, 10574.806, 240.820, 52670.738 21/05/14,16:12:36,09,11,1, 11.9,1,1, 9.312, 10574.805, 240.812, 52670.703 21/05/14,16:12:36,10,11,1, 11.9,1,1, 9.312, 10574.799, 240.796, 52670.713 21/05/14,16:12:36,11,11,1, 11.9,1,1, 9.312, 10574.786, 240.783, 52670.678 21/05/14,16:12:36,12,11,1, 11.9,1,1, 9.312, 10574.814, 240.821, 52670.698 21/05/14,16:12:36,13,11,1, 11.9,1,1, 9.312, 10574.791, 240.793, 52670.678 21/05/14,16:12:36,14,11,1, 11.9,1,1, 9.312, 10574.795, 240.803, 52670.723 21/05/14,16:12:36,15,11,1, 11.9,1,1, 9.312, 10574.806, 240.793, 52670.686 21/05/14,16:12:36,16,11,1, 11.9,1,1, 9.312, 10574.801, 240.792, 52670.692 21/05/14,16:12:36,17,11,1, 11.9,1,1, 9.312, 10574.810, 240.815, 52670.678 21/05/14,16:12:36,18,11,1, 11.9,1,1, 9.312, 10574.789, 240.821, 52670.662 21/05/14,16:12:36,19,11,1, 11.9,1,1, 9.312, 10574.790, 240.807, 52670.675 21/05/14,16:12:37,00,11,1, 11.8,1,1, 9.313, 10574.783, 240.807, 52670.675 21/05/14,16:12:37,01,11,1, 11.8,1,1, 9.313, 10574.777, 240.795, 52670.664 21/05/14,16:12:37,02,11,1, 11.8,1,1, 9.313, 10574.826, 240.800, 52670.705 21/05/14,16:12:37,03,11,1, 11.8,1,1, 9.313, 10574.801, 240.806, 52670.698 21/05/14,16:12:37,04,11,1, 11.8,1,1, 9.313, 10574.779, 240.795, 52670.686 21/05/14,16:12:37,05,11,1, 11.8,1,1, 9.313, 10574.790, 240.797, 52670.692 21/05/14,16:12:37,06,11,1, 11.8,1,1, 9.313, 10574.801, 240.810, 52670.699 21/05/14,16:12:37,07,11,1, 11.8,1,1, 9.313, 10574.794, 240.789, 52670.699 21/05/14,16:12:37,08,11,1, 11.8,1,1, 9.313, 10574.801, 240.814, 52670.673 21/05/14,16:12:37,09,11,1, 11.8,1,1, 9.313, 10574.796, 240.810, 52670.683 21/05/14,16:12:37,10,11,1, 11.8,1,1, 9.313, 10574.799, 240.788, 52670.705 21/05/14,16:12:37,11,11,1, 11.8,1,1, 9.313, 10574.802, 240.795, 52670.672 21/05/14,16:12:37,12,11,1, 11.8,1,1, 9.313, 10574.807, 240.792, 52670.691 21/05/14,16:12:37,13,11,1, 11.8,1,1, 9.313, 10574.803, 240.804, 52670.694 21/05/14,16:12:37,14,11,1, 11.8,1,1, 9.313, 10574.803, 240.802, 52670.711 21/05/14,16:12:37,15,11,1, 11.8,1,1, 9.313, 10574.809, 240.787, 52670.709 21/05/14,16:12:37,16,11,1, 11.8,1,1, 9.313, 10574.808, 240.811, 52670.674 21/05/14,16:12:37,17,11,1, 11.8,1,1, 9.313, 10574.795, 240.811, 52670.723 21/05/14,16:12:37,18,11,1, 11.8,1,1, 9.313, 10574.808, 240.802, 52670.697 21/05/14,16:12:37,19,11,1, 11.8,1,1, 9.313, 10574.797, 240.769, 52670.670 21/05/14,16:12:38,00,11,1, 11.9,1,1, 9.311, 10574.791, 240.769, 52670.670 21/05/14,16:12:38,01,11,1, 11.9,1,1, 9.311, 10574.799, 240.802, 52670.714 21/05/14,16:12:38,02,11,1, 11.9,1,1, 9.311, 10574.825, 240.800, 52670.697 21/05/14,16:12:38,03,11,1, 11.9,1,1, 9.311, 10574.813, 240.829, 52670.713 21/05/14,16:12:38,04,11,1, 11.9,1,1, 9.311, 10574.792, 240.780, 52670.674 21/05/14,16:12:38,05,11,1, 11.9,1,1, 9.311, 10574.795, 240.770, 52670.712 21/05/14,16:12:38,06,11,1, 11.9,1,1, 9.311, 10574.800, 240.788, 52670.708 21/05/14,16:12:38,07,11,1, 11.9,1,1, 9.311, 10574.787, 240.790, 52670.715 21/05/14,16:12:38,08,11,1, 11.9,1,1, 9.311, 10574.796, 240.796, 52670.707 21/05/14,16:12:38,09,11,1, 11.9,1,1, 9.311, 10574.778, 240.812, 52670.683 21/05/14,16:12:38,10,11,1, 11.9,1,1, 9.311, 10574.770, 240.807, 52670.672 21/05/14,16:12:38,11,11,1, 11.9,1,1, 9.311, 10574.797, 240.813, 52670.693 21/05/14,16:12:38,12,11,1, 11.9,1,1, 9.311, 10574.793, 240.794, 52670.700 21/05/14,16:12:38,13,11,1, 11.9,1,1, 9.311, 10574.778, 240.789, 52670.701 21/05/14,16:12:38,14,11,1, 11.9,1,1, 9.311, 10574.769, 240.801, 52670.675 21/05/14,16:12:38,15,11,1, 11.9,1,1, 9.311, 10574.772, 240.827, 52670.802 21/05/14,16:12:38,16,11,1, 11.9,1,1, 9.311, 10574.832, 240.805, 52670.772 21/05/14,16:12:38,17,11,1, 11.9,1,1, 9.311, 10574.829, 240.792, 52670.719 21/05/14,16:12:38,18,11,1, 11.9,1,1, 9.311, 10574.803, 240.803, 52670.703 21/05/14,16:12:38,19,11,1, 11.9,1,1, 9.311, 10574.797, 240.797, 52670.705 21/05/14,16:12:39,00,11,1, 11.8,1,1, 9.308, 10574.791, 240.797, 52670.705 21/05/14,16:12:39,01,11,1, 11.8,1,1, 9.308, 10574.789, 240.788, 52670.757 21/05/14,16:12:39,02,11,1, 11.8,1,1, 9.308, 10574.818, 240.796, 52670.722 21/05/14,16:12:39,03,11,1, 11.8,1,1, 9.308, 10574.811, 240.778, 52670.727 21/05/14,16:12:39,04,11,1, 11.8,1,1, 9.308, 10574.779, 240.799, 52670.700 21/05/14,16:12:39,05,11,1, 11.8,1,1, 9.308, 10574.811, 240.807, 52670.722 21/05/14,16:12:39,06,11,1, 11.8,1,1, 9.308, 10574.787, 240.780, 52670.713 21/05/14,16:12:39,07,11,1, 11.8,1,1, 9.308, 10574.816, 240.778, 52670.696 21/05/14,16:12:39,08,11,1, 11.8,1,1, 9.308, 10574.806, 240.802, 52670.697 21/05/14,16:12:39,09,11,1, 11.8,1,1, 9.308, 10574.789, 240.803, 52670.712 21/05/14,16:12:39,10,11,1, 11.8,1,1, 9.308, 10574.808, 240.805, 52670.728 21/05/14,16:12:39,11,11,1, 11.8,1,1, 9.308, 10574.792, 240.802, 52670.731 21/05/14,16:12:39,12,11,1, 11.8,1,1, 9.308, 10574.786, 240.822, 52670.700 21/05/14,16:12:39,13,11,1, 11.8,1,1, 9.308, 10574.788, 240.831, 52670.688 21/05/14,16:12:39,14,11,1, 11.8,1,1, 9.308, 10574.804, 240.821, 52670.697 21/05/14,16:12:39,15,11,1, 11.8,1,1, 9.308, 10574.792, 240.804, 52670.686 21/05/14,16:12:39,16,11,1, 11.8,1,1, 9.308, 10574.810, 240.830, 52670.741 21/05/14,16:12:39,17,11,1, 11.8,1,1, 9.308, 10574.808, 240.818, 52670.713 21/05/14,16:12:39,18,11,1, 11.8,1,1, 9.308, 10574.783, 240.835, 52670.736 21/05/14,16:12:39,19,11,1, 11.8,1,1, 9.308, 10574.763, 240.814, 52670.678 21/05/14,16:12:40,00,11,1, 11.9,1,1, 9.305, 10574.758, 240.814, 52670.678 21/05/14,16:12:40,01,11,1, 11.9,1,1, 9.305, 10574.809, 240.831, 52670.691 21/05/14,16:12:40,02,11,1, 11.9,1,1, 9.305, 10574.791, 240.826, 52670.719 21/05/14,16:12:40,03,11,1, 11.9,1,1, 9.305, 10574.791, 240.812, 52670.704 21/05/14,16:12:40,04,11,1, 11.9,1,1, 9.305, 10574.818, 240.816, 52670.718 21/05/14,16:12:40,05,11,1, 11.9,1,1, 9.305, 10574.796, 240.833, 52670.726 21/05/14,16:12:40,06,11,1, 11.9,1,1, 9.305, 10574.786, 240.809, 52670.733 21/05/14,16:12:40,07,11,1, 11.9,1,1, 9.305, 10574.771, 240.817, 52670.707 21/05/14,16:12:40,08,11,1, 11.9,1,1, 9.305, 10574.786, 240.799, 52670.715 21/05/14,16:12:40,09,11,1, 11.9,1,1, 9.305, 10574.780, 240.794, 52670.740 21/05/14,16:12:40,10,11,1, 11.9,1,1, 9.305, 10574.798, 240.813, 52670.671 21/05/14,16:12:40,11,11,1, 11.9,1,1, 9.305, 10574.784, 240.824, 52670.723 21/05/14,16:12:40,12,11,1, 11.9,1,1, 9.305, 10574.734, 240.817, 52670.704 21/05/14,16:12:40,13,11,1, 11.9,1,1, 9.305, 10574.783, 240.816, 52670.709 21/05/14,16:12:40,14,11,1, 11.9,1,1, 9.305, 10574.794, 240.807, 52670.728 21/05/14,16:12:40,15,11,1, 11.9,1,1, 9.305, 10574.770, 240.814, 52670.733 21/05/14,16:12:40,16,11,1, 11.9,1,1, 9.305, 10574.792, 240.798, 52670.730 21/05/14,16:12:40,17,11,1, 11.9,1,1, 9.305, 10574.788, 240.775, 52670.694 21/05/14,16:12:40,18,11,1, 11.9,1,1, 9.305, 10574.795, 240.841, 52670.881 21/05/14,16:12:40,19,11,1, 11.9,1,1, 9.305, 10574.793, 240.816, 52670.792 21/05/14,16:12:41,00,11,1, 11.9,1,1, 9.315, 10574.791, 240.816, 52670.792 21/05/14,16:12:41,01,11,1, 11.9,1,1, 9.315, 10574.797, 240.786, 52670.742 21/05/14,16:12:41,02,11,1, 11.9,1,1, 9.315, 10574.784, 240.827, 52670.688 21/05/14,16:12:41,03,11,1, 11.9,1,1, 9.315, 10574.794, 240.833, 52670.765 21/05/14,16:12:41,04,11,1, 11.9,1,1, 9.315, 10574.781, 240.821, 52670.743 21/05/14,16:12:41,05,11,1, 11.9,1,1, 9.315, 10574.789, 240.808, 52670.736 21/05/14,16:12:41,06,11,1, 11.9,1,1, 9.315, 10574.784, 240.830, 52670.962 21/05/14,16:12:41,07,11,1, 11.9,1,1, 9.315, 10574.753, 240.813, 52670.786 21/05/14,16:12:41,08,11,1, 11.9,1,1, 9.315, 10574.774, 240.820, 52670.787 21/05/14,16:12:41,09,11,1, 11.9,1,1, 9.315, 10574.761, 240.825, 52670.769 21/05/14,16:12:41,10,11,1, 11.9,1,1, 9.315, 10574.797, 240.827, 52670.724 21/05/14,16:12:41,11,11,1, 11.9,1,1, 9.315, 10574.799, 240.792, 52670.771 21/05/14,16:12:41,12,11,1, 11.9,1,1, 9.315, 10574.822, 240.805, 52670.743 21/05/14,16:12:41,13,11,1, 11.9,1,1, 9.315, 10574.812, 240.844, 52670.764 21/05/14,16:12:41,14,11,1, 11.9,1,1, 9.315, 10574.796, 240.827, 52670.742 21/05/14,16:12:41,15,11,1, 11.9,1,1, 9.315, 10574.787, 240.829, 52670.748 21/05/14,16:12:41,16,11,1, 11.9,1,1, 9.315, 10574.772, 240.839, 52670.786 21/05/14,16:12:41,17,11,1, 11.9,1,1, 9.315, 10574.785, 240.817, 52670.764 21/05/14,16:12:41,18,11,1, 11.9,1,1, 9.315, 10574.802, 240.827, 52670.783 21/05/14,16:12:41,19,11,1, 11.9,1,1, 9.315, 10574.783, 240.799, 52670.745 21/05/14,16:12:42,00,11,1, 11.9,1,1, 9.309, 10574.775, 240.799, 52670.745 21/05/14,16:12:42,01,11,1, 11.9,1,1, 9.309, 10574.789, 240.817, 52670.741 21/05/14,16:12:42,02,11,1, 11.9,1,1, 9.309, 10574.787, 240.830, 52670.756 21/05/14,16:12:42,03,11,1, 11.9,1,1, 9.309, 10574.809, 240.808, 52670.767 21/05/14,16:12:42,04,11,1, 11.9,1,1, 9.309, 10574.804, 240.841, 52670.770 21/05/14,16:12:42,05,11,1, 11.9,1,1, 9.309, 10574.816, 240.815, 52670.762 21/05/14,16:12:42,06,11,1, 11.9,1,1, 9.309, 10574.799, 240.824, 52670.706 21/05/14,16:12:42,07,11,1, 11.9,1,1, 9.309, 10574.784, 240.806, 52670.739 21/05/14,16:12:42,08,11,1, 11.9,1,1, 9.309, 10574.812, 240.838, 52670.767 21/05/14,16:12:42,09,11,1, 11.9,1,1, 9.309, 10574.793, 240.814, 52670.775 21/05/14,16:12:42,10,11,1, 11.9,1,1, 9.309, 10574.799, 240.813, 52670.743 21/05/14,16:12:42,11,11,1, 11.9,1,1, 9.309, 10574.796, 240.800, 52670.733 21/05/14,16:12:42,12,11,1, 11.9,1,1, 9.309, 10574.808, 240.806, 52670.771 21/05/14,16:12:42,13,11,1, 11.9,1,1, 9.309, 10574.790, 240.806, 52670.774 21/05/14,16:12:42,14,11,1, 11.9,1,1, 9.309, 10574.797, 240.806, 52670.774 21/05/14,16:12:42,15,11,1, 11.9,1,1, 9.309, 10574.787, 240.805, 52670.792 21/05/14,16:12:42,16,11,1, 11.9,1,1, 9.309, 10574.829, 240.807, 52670.789 21/05/14,16:12:42,17,11,1, 11.9,1,1, 9.309, 10574.822, 240.827, 52670.790 21/05/14,16:12:42,18,11,1, 11.9,1,1, 9.309, 10574.819, 240.820, 52670.778 21/05/14,16:12:42,19,11,1, 11.9,1,1, 9.309, 10574.801, 240.820, 52670.784 21/05/14,16:12:43,00,11,1, 11.9,1,1, 9.309, 10574.800, 240.820, 52670.784 21/05/14,16:12:43,01,11,1, 11.9,1,1, 9.309, 10574.767, 240.810, 52670.794 21/05/14,16:12:43,02,11,1, 11.9,1,1, 9.309, 10574.808, 240.857, 52670.799 21/05/14,16:12:43,03,11,1, 11.9,1,1, 9.309, 10574.784, 240.839, 52670.826 21/05/14,16:12:43,04,11,1, 11.9,1,1, 9.309, 10574.818, 240.806, 52670.772 21/05/14,16:12:43,05,11,1, 11.9,1,1, 9.309, 10574.795, 240.808, 52670.822 21/05/14,16:12:43,06,11,1, 11.9,1,1, 9.309, 10574.825, 240.822, 52670.769 21/05/14,16:12:43,07,11,1, 11.9,1,1, 9.309, 10574.790, 240.827, 52670.795 21/05/14,16:12:43,08,11,1, 11.9,1,1, 9.309, 10574.806, 240.819, 52670.776 21/05/14,16:12:43,09,11,1, 11.9,1,1, 9.309, 10574.822, 240.829, 52670.822 21/05/14,16:12:43,10,11,1, 11.9,1,1, 9.309, 10574.797, 240.825, 52670.860 21/05/14,16:12:43,11,11,1, 11.9,1,1, 9.309, 10574.816, 240.814, 52670.810 21/05/14,16:12:43,12,11,1, 11.9,1,1, 9.309, 10574.799, 240.815, 52670.823 21/05/14,16:12:43,13,11,1, 11.9,1,1, 9.309, 10574.804, 240.836, 52670.815 21/05/14,16:12:43,14,11,1, 11.9,1,1, 9.309, 10574.814, 240.827, 52670.809 21/05/14,16:12:43,15,11,1, 11.9,1,1, 9.309, 10574.829, 240.816, 52670.816 21/05/14,16:12:43,16,11,1, 11.9,1,1, 9.309, 10574.795, 240.830, 52670.825 21/05/14,16:12:43,17,11,1, 11.9,1,1, 9.309, 10574.821, 240.818, 52670.773 21/05/14,16:12:43,18,11,1, 11.9,1,1, 9.309, 10574.827, 240.806, 52670.833 21/05/14,16:12:43,19,11,1, 11.9,1,1, 9.309, 10574.823, 240.821, 52670.771 21/05/14,16:12:44,00,11,1, 11.9,1,1, 9.313, 10574.816, 240.821, 52670.771 21/05/14,16:12:44,01,11,1, 11.9,1,1, 9.313, 10574.807, 240.846, 52670.822 21/05/14,16:12:44,02,11,1, 11.9,1,1, 9.313, 10574.804, 240.846, 52670.810 21/05/14,16:12:44,03,11,1, 11.9,1,1, 9.313, 10574.824, 240.848, 52670.780 21/05/14,16:12:44,04,11,1, 11.9,1,1, 9.313, 10574.826, 240.820, 52670.781 21/05/14,16:12:44,05,11,1, 11.9,1,1, 9.313, 10574.838, 240.865, 52670.849 21/05/14,16:12:44,06,11,1, 11.9,1,1, 9.313, 10574.837, 240.831, 52670.811 21/05/14,16:12:44,07,11,1, 11.9,1,1, 9.313, 10574.819, 240.828, 52670.775 21/05/14,16:12:44,08,11,1, 11.9,1,1, 9.313, 10574.841, 240.825, 52670.789 21/05/14,16:12:44,09,11,1, 11.9,1,1, 9.313, 10574.821, 240.806, 52670.806 21/05/14,16:12:44,10,11,1, 11.9,1,1, 9.313, 10574.841, 240.838, 52670.801 21/05/14,16:12:44,11,11,1, 11.9,1,1, 9.313, 10574.843, 240.846, 52670.810 21/05/14,16:12:44,12,11,1, 11.9,1,1, 9.313, 10574.845, 240.878, 52670.759 21/05/14,16:12:44,13,11,1, 11.9,1,1, 9.313, 10574.838, 240.871, 52670.816 21/05/14,16:12:44,14,11,1, 11.9,1,1, 9.313, 10574.828, 240.834, 52670.788 21/05/14,16:12:44,15,11,1, 11.9,1,1, 9.313, 10574.835, 240.845, 52670.803 21/05/14,16:12:44,16,11,1, 11.9,1,1, 9.313, 10574.847, 240.847, 52670.785 21/05/14,16:12:44,17,11,1, 11.9,1,1, 9.313, 10574.825, 240.849, 52670.843 21/05/14,16:12:44,18,11,1, 11.9,1,1, 9.313, 10574.825, 240.842, 52670.784 21/05/14,16:12:44,19,11,1, 11.9,1,1, 9.313, 10574.847, 240.846, 52670.807 21/05/14,16:12:45,00,11,1, 11.8,1,1, 9.313, 10574.841, 240.846, 52670.807 21/05/14,16:12:45,01,11,1, 11.8,1,1, 9.313, 10574.855, 240.860, 52670.820 21/05/14,16:12:45,02,11,1, 11.8,1,1, 9.313, 10574.844, 240.842, 52670.839 21/05/14,16:12:45,03,11,1, 11.8,1,1, 9.313, 10574.846, 240.843, 52670.821 21/05/14,16:12:45,04,11,1, 11.8,1,1, 9.313, 10574.858, 240.826, 52670.843 21/05/14,16:12:45,05,11,1, 11.8,1,1, 9.313, 10574.837, 240.821, 52670.817 21/05/14,16:12:45,06,11,1, 11.8,1,1, 9.313, 10574.843, 240.835, 52670.809 21/05/14,16:12:45,07,11,1, 11.8,1,1, 9.313, 10574.854, 240.857, 52670.813 21/05/14,16:12:45,08,11,1, 11.8,1,1, 9.313, 10574.848, 240.810, 52670.806 21/05/14,16:12:45,09,11,1, 11.8,1,1, 9.313, 10574.852, 240.816, 52670.826 21/05/14,16:12:45,10,11,1, 11.8,1,1, 9.313, 10574.833, 240.814, 52670.805 21/05/14,16:12:45,11,11,1, 11.8,1,1, 9.313, 10574.855, 240.821, 52670.819 21/05/14,16:12:45,12,11,1, 11.8,1,1, 9.313, 10574.852, 240.829, 52670.815 21/05/14,16:12:45,13,11,1, 11.8,1,1, 9.313, 10574.835, 240.825, 52670.818 21/05/14,16:12:45,14,11,1, 11.8,1,1, 9.313, 10574.838, 240.833, 52670.791 21/05/14,16:12:45,15,11,1, 11.8,1,1, 9.313, 10574.862, 240.826, 52670.833 21/05/14,16:12:45,16,11,1, 11.8,1,1, 9.313, 10574.852, 240.819, 52670.793 21/05/14,16:12:45,17,11,1, 11.8,1,1, 9.313, 10574.862, 240.824, 52670.791 21/05/14,16:12:45,18,11,1, 11.8,1,1, 9.313, 10574.859, 240.829, 52670.826 21/05/14,16:12:45,19,11,1, 11.8,1,1, 9.313, 10574.850, 240.814, 52670.805 21/05/14,16:12:46,00,11,1, 11.9,1,1, 9.313, 10574.850, 240.814, 52670.805 21/05/14,16:12:46,01,11,1, 11.9,1,1, 9.313, 10574.840, 240.832, 52670.791 21/05/14,16:12:46,02,11,1, 11.9,1,1, 9.313, 10574.860, 240.838, 52670.804 21/05/14,16:12:46,03,11,1, 11.9,1,1, 9.313, 10574.833, 240.850, 52670.849 21/05/14,16:12:46,04,11,1, 11.9,1,1, 9.313, 10574.857, 240.821, 52670.814 21/05/14,16:12:46,05,11,1, 11.9,1,1, 9.313, 10574.879, 240.843, 52670.849 21/05/14,16:12:46,06,11,1, 11.9,1,1, 9.313, 10574.863, 240.815, 52670.784 21/05/14,16:12:46,07,11,1, 11.9,1,1, 9.313, 10574.871, 240.825, 52670.803 21/05/14,16:12:46,08,11,1, 11.9,1,1, 9.313, 10574.861, 240.836, 52670.824 21/05/14,16:12:46,09,11,1, 11.9,1,1, 9.313, 10574.862, 240.854, 52670.833 21/05/14,16:12:46,10,11,1, 11.9,1,1, 9.313, 10574.871, 240.847, 52670.816 21/05/14,16:12:46,11,11,1, 11.9,1,1, 9.313, 10574.903, 240.830, 52670.827 21/05/14,16:12:46,12,11,1, 11.9,1,1, 9.313, 10574.859, 240.833, 52670.838 21/05/14,16:12:46,13,11,1, 11.9,1,1, 9.313, 10574.874, 240.834, 52670.816 21/05/14,16:12:46,14,11,1, 11.9,1,1, 9.313, 10574.855, 240.852, 52670.860 21/05/14,16:12:46,15,11,1, 11.9,1,1, 9.313, 10574.860, 240.833, 52670.813 21/05/14,16:12:46,16,11,1, 11.9,1,1, 9.313, 10574.846, 240.856, 52670.832 21/05/14,16:12:46,17,11,1, 11.9,1,1, 9.313, 10574.862, 240.827, 52670.785 21/05/14,16:12:46,18,11,1, 11.9,1,1, 9.313, 10574.889, 240.828, 52670.828 21/05/14,16:12:46,19,11,1, 11.9,1,1, 9.313, 10574.882, 240.839, 52670.832 21/05/14,16:12:47,00,11,1, 11.8,1,1, 9.308, 10574.875, 240.839, 52670.832 21/05/14,16:12:47,01,11,1, 11.8,1,1, 9.308, 10574.886, 240.821, 52670.819 21/05/14,16:12:47,02,11,1, 11.8,1,1, 9.308, 10574.882, 240.817, 52670.816 21/05/14,16:12:47,03,11,1, 11.8,1,1, 9.308, 10574.880, 240.834, 52670.830 21/05/14,16:12:47,04,11,1, 11.8,1,1, 9.308, 10574.871, 240.830, 52670.831 21/05/14,16:12:47,05,11,1, 11.8,1,1, 9.308, 10574.899, 240.830, 52670.821 21/05/14,16:12:47,06,11,1, 11.8,1,1, 9.308, 10574.891, 240.840, 52670.812 21/05/14,16:12:47,07,11,1, 11.8,1,1, 9.308, 10574.875, 240.819, 52670.806 21/05/14,16:12:47,08,11,1, 11.8,1,1, 9.308, 10574.872, 240.831, 52670.816 21/05/14,16:12:47,09,11,1, 11.8,1,1, 9.308, 10574.894, 240.835, 52670.809 21/05/14,16:12:47,10,11,1, 11.8,1,1, 9.308, 10574.867, 240.829, 52670.815 21/05/14,16:12:47,11,11,1, 11.8,1,1, 9.308, 10574.897, 240.838, 52670.836 21/05/14,16:12:47,12,11,1, 11.8,1,1, 9.308, 10574.900, 240.832, 52670.846 21/05/14,16:12:47,13,11,1, 11.8,1,1, 9.308, 10574.872, 240.817, 52670.827 21/05/14,16:12:47,14,11,1, 11.8,1,1, 9.308, 10574.896, 240.845, 52670.838 21/05/14,16:12:47,15,11,1, 11.8,1,1, 9.308, 10574.909, 240.856, 52670.859 21/05/14,16:12:47,16,11,1, 11.8,1,1, 9.308, 10574.885, 240.828, 52670.806 21/05/14,16:12:47,17,11,1, 11.8,1,1, 9.308, 10574.901, 240.850, 52670.817 21/05/14,16:12:47,18,11,1, 11.8,1,1, 9.308, 10574.874, 240.855, 52670.818 21/05/14,16:12:47,19,11,1, 11.8,1,1, 9.308, 10574.901, 240.857, 52670.850 21/05/14,16:12:48,00,11,1, 11.9,1,1, 9.310, 10574.900, 240.857, 52670.850 21/05/14,16:12:48,01,11,1, 11.9,1,1, 9.310, 10574.900, 240.839, 52670.813 21/05/14,16:12:48,02,11,1, 11.9,1,1, 9.310, 10574.890, 240.837, 52670.757 21/05/14,16:12:48,03,11,1, 11.9,1,1, 9.310, 10574.913, 240.844, 52670.835 21/05/14,16:12:48,04,11,1, 11.9,1,1, 9.310, 10574.904, 240.845, 52670.834 21/05/14,16:12:48,05,11,1, 11.9,1,1, 9.310, 10574.887, 240.839, 52670.817 21/05/14,16:12:48,06,11,1, 11.9,1,1, 9.310, 10574.908, 240.843, 52670.852 21/05/14,16:12:48,07,11,1, 11.9,1,1, 9.310, 10574.922, 240.869, 52670.846 21/05/14,16:12:48,08,11,1, 11.9,1,1, 9.310, 10574.909, 240.853, 52670.843 21/05/14,16:12:48,09,11,1, 11.9,1,1, 9.310, 10574.926, 240.884, 52670.846 21/05/14,16:12:48,10,11,1, 11.9,1,1, 9.310, 10574.916, 240.842, 52670.872 21/05/14,16:12:48,11,11,1, 11.9,1,1, 9.310, 10574.915, 240.850, 52670.807 21/05/14,16:12:48,12,11,1, 11.9,1,1, 9.310, 10574.940, 240.857, 52670.859 21/05/14,16:12:48,13,11,1, 11.9,1,1, 9.310, 10574.905, 240.878, 52670.851 21/05/14,16:12:48,14,11,1, 11.9,1,1, 9.310, 10574.931, 240.875, 52670.842 21/05/14,16:12:48,15,11,1, 11.9,1,1, 9.310, 10574.926, 240.870, 52670.871 21/05/14,16:12:48,16,11,1, 11.9,1,1, 9.310, 10574.924, 240.840, 52670.838 21/05/14,16:12:48,17,11,1, 11.9,1,1, 9.310, 10574.923, 240.830, 52670.851 21/05/14,16:12:48,18,11,1, 11.9,1,1, 9.310, 10574.944, 240.846, 52670.872 21/05/14,16:12:48,19,11,1, 11.9,1,1, 9.310, 10574.929, 240.842, 52670.821 21/05/14,16:12:49,00,11,1, 11.9,1,1, 9.309, 10574.925, 240.842, 52670.821 21/05/14,16:12:49,01,11,1, 11.9,1,1, 9.309, 10574.949, 240.849, 52670.830 21/05/14,16:12:49,02,11,1, 11.9,1,1, 9.309, 10574.947, 240.849, 52670.813 21/05/14,16:12:49,03,11,1, 11.9,1,1, 9.309, 10574.917, 240.853, 52670.820 21/05/14,16:12:49,04,11,1, 11.9,1,1, 9.309, 10574.924, 240.832, 52670.845 21/05/14,16:12:49,05,11,1, 11.9,1,1, 9.309, 10574.919, 240.858, 52670.841 21/05/14,16:12:49,06,11,1, 11.9,1,1, 9.309, 10574.938, 240.847, 52670.860 21/05/14,16:12:49,07,11,1, 11.9,1,1, 9.309, 10574.940, 240.848, 52670.841 21/05/14,16:12:49,08,11,1, 11.9,1,1, 9.309, 10574.925, 240.865, 52670.842 21/05/14,16:12:49,09,11,1, 11.9,1,1, 9.309, 10574.951, 240.855, 52670.836 21/05/14,16:12:49,10,11,1, 11.9,1,1, 9.309, 10574.929, 240.835, 52670.845 21/05/14,16:12:49,11,11,1, 11.9,1,1, 9.309, 10574.929, 240.859, 52670.827 21/05/14,16:12:49,12,11,1, 11.9,1,1, 9.309, 10574.960, 240.850, 52670.870 21/05/14,16:12:49,13,11,1, 11.9,1,1, 9.309, 10574.937, 240.866, 52670.869 21/05/14,16:12:49,14,11,1, 11.9,1,1, 9.309, 10574.958, 240.828, 52670.844 21/05/14,16:12:49,15,11,1, 11.9,1,1, 9.309, 10574.957, 240.859, 52670.860 21/05/14,16:12:49,16,11,1, 11.9,1,1, 9.309, 10574.952, 240.843, 52670.838 21/05/14,16:12:49,17,11,1, 11.9,1,1, 9.309, 10574.953, 240.849, 52670.855 21/05/14,16:12:49,18,11,1, 11.9,1,1, 9.309, 10574.947, 240.849, 52670.835 21/05/14,16:12:49,19,11,1, 11.9,1,1, 9.309, 10574.968, 240.862, 52670.887 21/05/14,16:12:50,00,11,1, 11.9,1,1, 9.313, 10574.967, 240.862, 52670.887 21/05/14,16:12:50,01,11,1, 11.9,1,1, 9.313, 10574.988, 240.843, 52670.846 21/05/14,16:12:50,02,11,1, 11.9,1,1, 9.313, 10574.942, 240.842, 52670.885 21/05/14,16:12:50,03,11,1, 11.9,1,1, 9.313, 10574.982, 240.832, 52670.844 21/05/14,16:12:50,04,11,1, 11.9,1,1, 9.313, 10574.962, 240.849, 52670.902 21/05/14,16:12:50,05,11,1, 11.9,1,1, 9.313, 10574.972, 240.846, 52670.867 21/05/14,16:12:50,06,11,1, 11.9,1,1, 9.313, 10574.990, 240.819, 52670.882 21/05/14,16:12:50,07,11,1, 11.9,1,1, 9.313, 10574.991, 240.846, 52670.892 21/05/14,16:12:50,08,11,1, 11.9,1,1, 9.313, 10574.967, 240.854, 52670.876 21/05/14,16:12:50,09,11,1, 11.9,1,1, 9.313, 10574.995, 240.840, 52670.868 21/05/14,16:12:50,10,11,1, 11.9,1,1, 9.313, 10574.964, 240.838, 52670.853 21/05/14,16:12:50,11,11,1, 11.9,1,1, 9.313, 10574.970, 240.840, 52670.898 21/05/14,16:12:50,12,11,1, 11.9,1,1, 9.313, 10574.974, 240.834, 52670.887 21/05/14,16:12:50,13,11,1, 11.9,1,1, 9.313, 10574.986, 240.832, 52670.851 21/05/14,16:12:50,14,11,1, 11.9,1,1, 9.313, 10575.009, 240.850, 52670.861 21/05/14,16:12:50,15,11,1, 11.9,1,1, 9.313, 10575.005, 240.842, 52670.874 21/05/14,16:12:50,16,11,1, 11.9,1,1, 9.313, 10574.999, 240.822, 52670.860 21/05/14,16:12:50,17,11,1, 11.9,1,1, 9.313, 10575.007, 240.855, 52670.835 21/05/14,16:12:50,18,11,1, 11.9,1,1, 9.313, 10574.990, 240.851, 52670.858 21/05/14,16:12:50,19,11,1, 11.9,1,1, 9.313, 10575.010, 240.844, 52670.884 21/05/14,16:12:51,00,11,1, 11.8,1,1, 9.308, 10575.008, 240.844, 52670.884 21/05/14,16:12:51,01,11,1, 11.8,1,1, 9.308, 10574.990, 240.841, 52670.854 21/05/14,16:12:51,02,11,1, 11.8,1,1, 9.308, 10575.002, 240.849, 52670.867 21/05/14,16:12:51,03,11,1, 11.8,1,1, 9.308, 10574.997, 240.846, 52670.860 21/05/14,16:12:51,04,11,1, 11.8,1,1, 9.308, 10574.998, 240.830, 52670.838 21/05/14,16:12:51,05,11,1, 11.8,1,1, 9.308, 10575.010, 240.832, 52670.866 21/05/14,16:12:51,06,11,1, 11.8,1,1, 9.308, 10574.997, 240.828, 52670.828 21/05/14,16:12:51,07,11,1, 11.8,1,1, 9.308, 10575.002, 240.846, 52670.857 21/05/14,16:12:51,08,11,1, 11.8,1,1, 9.308, 10575.018, 240.837, 52670.829 21/05/14,16:12:51,09,11,1, 11.8,1,1, 9.308, 10575.011, 240.849, 52670.857 21/05/14,16:12:51,10,11,1, 11.8,1,1, 9.308, 10575.005, 240.809, 52670.843 21/05/14,16:12:51,11,11,1, 11.8,1,1, 9.308, 10575.011, 240.828, 52670.822 21/05/14,16:12:51,12,11,1, 11.8,1,1, 9.308, 10575.015, 240.833, 52670.838 21/05/14,16:12:51,13,11,1, 11.8,1,1, 9.308, 10575.020, 240.854, 52670.832 21/05/14,16:12:51,14,11,1, 11.8,1,1, 9.308, 10575.031, 240.848, 52670.821 21/05/14,16:12:51,15,11,1, 11.8,1,1, 9.308, 10575.028, 240.828, 52670.865 21/05/14,16:12:51,16,11,1, 11.8,1,1, 9.308, 10575.028, 240.850, 52670.821 21/05/14,16:12:51,17,11,1, 11.8,1,1, 9.308, 10574.989, 240.839, 52670.814 21/05/14,16:12:51,18,11,1, 11.8,1,1, 9.308, 10575.021, 240.843, 52670.829 21/05/14,16:12:51,19,11,1, 11.8,1,1, 9.308, 10575.008, 240.838, 52670.824 21/05/14,16:12:52,00,11,1, 11.9,1,1, 9.308, 10575.000, 240.838, 52670.824 21/05/14,16:12:52,01,11,1, 11.9,1,1, 9.308, 10575.027, 240.858, 52670.868 21/05/14,16:12:52,02,11,1, 11.9,1,1, 9.308, 10575.022, 240.852, 52670.873 21/05/14,16:12:52,03,11,1, 11.9,1,1, 9.308, 10575.022, 240.839, 52670.845 21/05/14,16:12:52,04,11,1, 11.9,1,1, 9.308, 10575.034, 240.857, 52670.889 21/05/14,16:12:52,05,11,1, 11.9,1,1, 9.308, 10575.027, 240.837, 52670.845 21/05/14,16:12:52,06,11,1, 11.9,1,1, 9.308, 10575.015, 240.834, 52670.865 21/05/14,16:12:52,07,11,1, 11.9,1,1, 9.308, 10575.044, 240.840, 52670.893 21/05/14,16:12:52,08,11,1, 11.9,1,1, 9.308, 10575.034, 240.860, 52670.860 21/05/14,16:12:52,09,11,1, 11.9,1,1, 9.308, 10575.049, 240.831, 52670.844 21/05/14,16:12:52,10,11,1, 11.9,1,1, 9.308, 10575.037, 240.824, 52670.845 21/05/14,16:12:52,11,11,1, 11.9,1,1, 9.308, 10575.007, 240.828, 52670.864 21/05/14,16:12:52,12,11,1, 11.9,1,1, 9.308, 10575.046, 240.822, 52670.905 21/05/14,16:12:52,13,11,1, 11.9,1,1, 9.308, 10575.030, 240.818, 52670.893 21/05/14,16:12:52,14,11,1, 11.9,1,1, 9.308, 10575.063, 240.823, 52670.891 21/05/14,16:12:52,15,11,1, 11.9,1,1, 9.308, 10575.060, 240.830, 52670.855 21/05/14,16:12:52,16,11,1, 11.9,1,1, 9.308, 10575.042, 240.802, 52670.854 21/05/14,16:12:52,17,11,1, 11.9,1,1, 9.308, 10575.050, 240.818, 52670.924 21/05/14,16:12:52,18,11,1, 11.9,1,1, 9.308, 10575.053, 240.831, 52670.871 21/05/14,16:12:52,19,11,1, 11.9,1,1, 9.308, 10575.057, 240.830, 52670.860 21/05/14,16:12:53,00,10,1, 11.9,1,1, 9.311, 10575.050, 240.830, 52670.860 21/05/14,16:12:53,01,10,1, 11.9,1,1, 9.311, 10575.047, 240.845, 52670.860 21/05/14,16:12:53,02,10,1, 11.9,1,1, 9.311, 10575.049, 240.828, 52670.858 21/05/14,16:12:53,03,10,1, 11.9,1,1, 9.311, 10575.054, 240.851, 52670.859 21/05/14,16:12:53,04,10,1, 11.9,1,1, 9.311, 10575.045, 240.824, 52670.884 21/05/14,16:12:53,05,10,1, 11.9,1,1, 9.311, 10575.041, 240.794, 52670.888 21/05/14,16:12:53,06,10,1, 11.9,1,1, 9.311, 10575.057, 240.827, 52670.893 21/05/14,16:12:53,07,10,1, 11.9,1,1, 9.311, 10575.051, 240.822, 52670.862 21/05/14,16:12:53,08,10,1, 11.9,1,1, 9.311, 10575.062, 240.834, 52670.882 21/05/14,16:12:53,09,10,1, 11.9,1,1, 9.311, 10575.042, 240.799, 52670.879 21/05/14,16:12:53,10,10,1, 11.9,1,1, 9.311, 10575.062, 240.819, 52670.863 21/05/14,16:12:53,11,10,1, 11.9,1,1, 9.311, 10575.041, 240.824, 52670.897 21/05/14,16:12:53,12,10,1, 11.9,1,1, 9.311, 10575.070, 240.816, 52670.882 21/05/14,16:12:53,13,10,1, 11.9,1,1, 9.311, 10575.065, 240.815, 52670.903 21/05/14,16:12:53,14,10,1, 11.9,1,1, 9.311, 10575.084, 240.794, 52670.877 21/05/14,16:12:53,15,10,1, 11.9,1,1, 9.311, 10575.086, 240.820, 52670.929 21/05/14,16:12:53,16,10,1, 11.9,1,1, 9.311, 10575.131, 240.798, 52670.808 21/05/14,16:12:53,17,10,1, 11.9,1,1, 9.311, 10575.079, 240.787, 52670.599 21/05/14,16:12:53,18,10,1, 11.9,1,1, 9.311, 10575.102, 240.802, 52670.959 21/05/14,16:12:53,19,10,1, 11.9,1,1, 9.311, 10575.049, 240.827, 52670.939 21/05/14,16:12:54,00,08,1, 11.9,1,1, 9.305, 10575.042, 240.827, 52670.939 21/05/14,16:12:54,01,08,1, 11.9,1,1, 9.305, 10575.087, 240.806, 52670.898 21/05/14,16:12:54,02,08,1, 11.9,1,1, 9.305, 10575.111, 240.792, 52670.896 21/05/14,16:12:54,03,08,1, 11.9,1,1, 9.305, 10575.083, 240.805, 52670.882 21/05/14,16:12:54,04,08,1, 11.9,1,1, 9.305, 10575.109, 240.815, 52670.865 21/05/14,16:12:54,05,08,1, 11.9,1,1, 9.305, 10575.080, 240.802, 52670.931 21/05/14,16:12:54,06,08,1, 11.9,1,1, 9.305, 10575.118, 240.800, 52670.886 21/05/14,16:12:54,07,08,1, 11.9,1,1, 9.305, 10575.108, 240.816, 52670.903 21/05/14,16:12:54,08,08,1, 11.9,1,1, 9.305, 10575.098, 240.799, 52670.920 21/05/14,16:12:54,09,08,1, 11.9,1,1, 9.305, 10575.113, 240.802, 52670.896 21/05/14,16:12:54,10,08,1, 11.9,1,1, 9.305, 10575.096, 240.789, 52670.882 21/05/14,16:12:54,11,08,1, 11.9,1,1, 9.305, 10575.104, 240.794, 52670.897 21/05/14,16:12:54,12,08,1, 11.9,1,1, 9.305, 10575.093, 240.786, 52670.891 21/05/14,16:12:54,13,08,1, 11.9,1,1, 9.305, 10575.085, 240.787, 52670.845 21/05/14,16:12:54,14,08,1, 11.9,1,1, 9.305, 10575.081, 240.796, 52670.908 21/05/14,16:12:54,15,08,1, 11.9,1,1, 9.305, 10575.118, 240.816, 52670.896 21/05/14,16:12:54,16,08,1, 11.9,1,1, 9.305, 10575.096, 240.799, 52670.900 21/05/14,16:12:54,17,08,1, 11.9,1,1, 9.305, 10575.102, 240.798, 52670.934 21/05/14,16:12:54,18,08,1, 11.9,1,1, 9.305, 10575.090, 240.797, 52670.874 21/05/14,16:12:54,19,08,1, 11.9,1,1, 9.305, 10575.108, 240.800, 52670.883 21/05/14,16:12:55,00,09,1, 11.9,1,1, 9.309, 10575.100, 240.800, 52670.883 21/05/14,16:12:55,01,09,1, 11.9,1,1, 9.309, 10575.110, 240.777, 52670.872 21/05/14,16:12:55,02,09,1, 11.9,1,1, 9.309, 10575.111, 240.786, 52670.894 21/05/14,16:12:55,03,09,1, 11.9,1,1, 9.309, 10575.106, 240.797, 52670.894 21/05/14,16:12:55,04,09,1, 11.9,1,1, 9.309, 10575.121, 240.792, 52670.887 21/05/14,16:12:55,05,09,1, 11.9,1,1, 9.309, 10575.119, 240.799, 52670.885 21/05/14,16:12:55,06,09,1, 11.9,1,1, 9.309, 10575.094, 240.796, 52670.858 21/05/14,16:12:55,07,09,1, 11.9,1,1, 9.309, 10575.128, 240.793, 52670.884 21/05/14,16:12:55,08,09,1, 11.9,1,1, 9.309, 10575.119, 240.780, 52670.927 21/05/14,16:12:55,09,09,1, 11.9,1,1, 9.309, 10575.126, 240.783, 52670.887 21/05/14,16:12:55,10,09,1, 11.9,1,1, 9.309, 10575.131, 240.793, 52670.888 21/05/14,16:12:55,11,09,1, 11.9,1,1, 9.309, 10575.146, 240.775, 52670.882 21/05/14,16:12:55,12,09,1, 11.9,1,1, 9.309, 10575.138, 240.787, 52670.902 21/05/14,16:12:55,13,09,1, 11.9,1,1, 9.309, 10575.147, 240.794, 52670.900 21/05/14,16:12:55,14,09,1, 11.9,1,1, 9.309, 10575.128, 240.776, 52670.880 21/05/14,16:12:55,15,09,1, 11.9,1,1, 9.309, 10575.152, 240.778, 52670.936 21/05/14,16:12:55,16,09,1, 11.9,1,1, 9.309, 10575.146, 240.775, 52670.916 21/05/14,16:12:55,17,09,1, 11.9,1,1, 9.309, 10575.145, 240.803, 52670.925 21/05/14,16:12:55,18,09,1, 11.9,1,1, 9.309, 10575.154, 240.782, 52670.897 21/05/14,16:12:55,19,09,1, 11.9,1,1, 9.309, 10575.158, 240.785, 52670.918 21/05/14,16:12:56,00,12,1, 11.9,1,1, 9.307, 10575.150, 240.785, 52670.918 21/05/14,16:12:56,01,12,1, 11.9,1,1, 9.307, 10575.155, 240.788, 52670.886 21/05/14,16:12:56,02,12,1, 11.9,1,1, 9.307, 10575.126, 240.782, 52670.904 21/05/14,16:12:56,03,12,1, 11.9,1,1, 9.307, 10575.142, 240.767, 52670.959 21/05/14,16:12:56,04,12,1, 11.9,1,1, 9.307, 10575.134, 240.802, 52670.923 21/05/14,16:12:56,05,12,1, 11.9,1,1, 9.307, 10575.137, 240.778, 52670.917 21/05/14,16:12:56,06,12,1, 11.9,1,1, 9.307, 10575.153, 240.770, 52670.906 21/05/14,16:12:56,07,12,1, 11.9,1,1, 9.307, 10575.138, 240.762, 52670.877 21/05/14,16:12:56,08,12,1, 11.9,1,1, 9.307, 10575.158, 240.772, 52670.910 21/05/14,16:12:56,09,12,1, 11.9,1,1, 9.307, 10575.151, 240.800, 52670.942 21/05/14,16:12:56,10,12,1, 11.9,1,1, 9.307, 10575.150, 240.797, 52670.940 21/05/14,16:12:56,11,12,1, 11.9,1,1, 9.307, 10575.124, 240.773, 52670.922 21/05/14,16:12:56,12,12,1, 11.9,1,1, 9.307, 10575.154, 240.809, 52670.934 21/05/14,16:12:56,13,12,1, 11.9,1,1, 9.307, 10575.153, 240.804, 52670.935 21/05/14,16:12:56,14,12,1, 11.9,1,1, 9.307, 10575.157, 240.786, 52670.922 21/05/14,16:12:56,15,12,1, 11.9,1,1, 9.307, 10575.176, 240.776, 52670.932 21/05/14,16:12:56,16,12,1, 11.9,1,1, 9.307, 10575.178, 240.785, 52670.944 21/05/14,16:12:56,17,12,1, 11.9,1,1, 9.307, 10575.180, 240.773, 52670.928 21/05/14,16:12:56,18,12,1, 11.9,1,1, 9.307, 10575.188, 240.738, 52670.903 21/05/14,16:12:56,19,12,1, 11.9,1,1, 9.307, 10575.186, 240.779, 52670.936 21/05/14,16:12:57,00,10,1, 11.9,1,1, 9.309, 10575.184, 240.779, 52670.936 21/05/14,16:12:57,01,10,1, 11.9,1,1, 9.309, 10575.208, 240.773, 52670.968 21/05/14,16:12:57,02,10,1, 11.9,1,1, 9.309, 10575.171, 240.758, 52670.956 21/05/14,16:12:57,03,10,1, 11.9,1,1, 9.309, 10575.189, 240.751, 52670.966 21/05/14,16:12:57,04,10,1, 11.9,1,1, 9.309, 10575.160, 240.773, 52670.930 21/05/14,16:12:57,05,10,1, 11.9,1,1, 9.309, 10575.194, 240.785, 52670.957 21/05/14,16:12:57,06,10,1, 11.9,1,1, 9.309, 10575.201, 240.759, 52670.930 21/05/14,16:12:57,07,10,1, 11.9,1,1, 9.309, 10575.153, 240.787, 52671.076 21/05/14,16:12:57,08,10,1, 11.9,1,1, 9.309, 10575.230, 240.785, 52670.923 21/05/14,16:12:57,09,10,1, 11.9,1,1, 9.309, 10575.217, 240.779, 52670.890 21/05/14,16:12:57,10,10,1, 11.9,1,1, 9.309, 10575.206, 240.776, 52670.914 21/05/14,16:12:57,11,10,1, 11.9,1,1, 9.309, 10575.189, 240.785, 52670.941 21/05/14,16:12:57,12,10,1, 11.9,1,1, 9.309, 10575.206, 240.773, 52670.972 21/05/14,16:12:57,13,10,1, 11.9,1,1, 9.309, 10575.189, 240.794, 52670.957 21/05/14,16:12:57,14,10,1, 11.9,1,1, 9.309, 10575.191, 240.766, 52670.802 21/05/14,16:12:57,15,10,1, 11.9,1,1, 9.309, 10575.173, 240.773, 52670.964 21/05/14,16:12:57,16,10,1, 11.9,1,1, 9.309, 10575.189, 240.767, 52670.937 21/05/14,16:12:57,17,10,1, 11.9,1,1, 9.309, 10575.235, 240.751, 52670.842 21/05/14,16:12:57,18,10,1, 11.9,1,1, 9.309, 10575.167, 240.762, 52670.979 21/05/14,16:12:57,19,10,1, 11.9,1,1, 9.309, 10575.191, 240.791, 52671.002 21/05/14,16:12:58,00,10,1, 11.8,1,1, 9.307, 10575.184, 240.791, 52671.002 21/05/14,16:12:58,01,10,1, 11.8,1,1, 9.307, 10575.198, 240.776, 52670.977 21/05/14,16:12:58,02,10,1, 11.8,1,1, 9.307, 10575.174, 240.741, 52670.952 21/05/14,16:12:58,03,10,1, 11.8,1,1, 9.307, 10575.209, 240.745, 52670.999 21/05/14,16:12:58,04,10,1, 11.8,1,1, 9.307, 10575.241, 240.735, 52670.856 21/05/14,16:12:58,05,10,1, 11.8,1,1, 9.307, 10575.242, 240.751, 52670.925 21/05/14,16:12:58,06,10,1, 11.8,1,1, 9.307, 10575.230, 240.736, 52670.912 21/05/14,16:12:58,07,10,1, 11.8,1,1, 9.307, 10575.220, 240.775, 52670.984 21/05/14,16:12:58,08,10,1, 11.8,1,1, 9.307, 10575.215, 240.760, 52670.924 21/05/14,16:12:58,09,10,1, 11.8,1,1, 9.307, 10575.207, 240.749, 52670.943 21/05/14,16:12:58,10,10,1, 11.8,1,1, 9.307, 10575.232, 240.767, 52670.959 21/05/14,16:12:58,11,10,1, 11.8,1,1, 9.307, 10575.215, 240.759, 52670.976 21/05/14,16:12:58,12,10,1, 11.8,1,1, 9.307, 10575.245, 240.777, 52670.980 21/05/14,16:12:58,13,10,1, 11.8,1,1, 9.307, 10575.239, 240.787, 52670.939 21/05/14,16:12:58,14,10,1, 11.8,1,1, 9.307, 10575.232, 240.770, 52670.967 21/05/14,16:12:58,15,10,1, 11.8,1,1, 9.307, 10575.238, 240.753, 52670.983 21/05/14,16:12:58,16,10,1, 11.8,1,1, 9.307, 10575.222, 240.757, 52670.963 21/05/14,16:12:58,17,10,1, 11.8,1,1, 9.307, 10575.242, 240.760, 52670.974 21/05/14,16:12:58,18,10,1, 11.8,1,1, 9.307, 10575.245, 240.738, 52670.957 21/05/14,16:12:58,19,10,1, 11.8,1,1, 9.307, 10575.235, 240.745, 52670.991 21/05/14,16:12:59,00,10,1, 11.9,1,1, 9.307, 10575.234, 240.745, 52670.991 21/05/14,16:12:59,01,10,1, 11.9,1,1, 9.307, 10575.252, 240.763, 52671.007 21/05/14,16:12:59,02,10,1, 11.9,1,1, 9.307, 10575.244, 240.774, 52670.963 21/05/14,16:12:59,03,10,1, 11.9,1,1, 9.307, 10575.242, 240.773, 52670.954 21/05/14,16:12:59,04,10,1, 11.9,1,1, 9.307, 10575.256, 240.767, 52671.051 21/05/14,16:12:59,05,10,1, 11.9,1,1, 9.307, 10575.239, 240.779, 52671.019 21/05/14,16:12:59,06,10,1, 11.9,1,1, 9.307, 10575.248, 240.766, 52671.011 21/05/14,16:12:59,07,10,1, 11.9,1,1, 9.307, 10575.237, 240.748, 52671.003 21/05/14,16:12:59,08,10,1, 11.9,1,1, 9.307, 10575.254, 240.761, 52670.999 21/05/14,16:12:59,09,10,1, 11.9,1,1, 9.307, 10575.269, 240.764, 52671.016 21/05/14,16:12:59,10,10,1, 11.9,1,1, 9.307, 10575.276, 240.740, 52671.027 21/05/14,16:12:59,11,10,1, 11.9,1,1, 9.307, 10575.252, 240.744, 52670.983 21/05/14,16:12:59,12,10,1, 11.9,1,1, 9.307, 10575.246, 240.747, 52671.009 21/05/14,16:12:59,13,10,1, 11.9,1,1, 9.307, 10575.269, 240.757, 52670.992 21/05/14,16:12:59,14,10,1, 11.9,1,1, 9.307, 10575.279, 240.733, 52670.989 21/05/14,16:12:59,15,10,1, 11.9,1,1, 9.307, 10575.258, 240.738, 52670.981 21/05/14,16:12:59,16,10,1, 11.9,1,1, 9.307, 10575.259, 240.752, 52670.973 21/05/14,16:12:59,17,10,1, 11.9,1,1, 9.307, 10575.278, 240.743, 52671.003 21/05/14,16:12:59,18,10,1, 11.9,1,1, 9.307, 10575.273, 240.745, 52670.988 21/05/14,16:12:59,19,10,1, 11.9,1,1, 9.307, 10575.280, 240.743, 52670.996 21/05/14,16:13:00,00,11,1, 11.9,1,1, 9.308, 10575.275, 240.743, 52670.996 21/05/14,16:13:00,01,11,1, 11.9,1,1, 9.308, 10575.287, 240.737, 52670.983 21/05/14,16:13:00,02,11,1, 11.9,1,1, 9.308, 10575.279, 240.743, 52670.959 21/05/14,16:13:00,03,11,1, 11.9,1,1, 9.308, 10575.287, 240.760, 52670.989 21/05/14,16:13:00,04,11,1, 11.9,1,1, 9.308, 10575.279, 240.761, 52670.987 21/05/14,16:13:00,05,11,1, 11.9,1,1, 9.308, 10575.293, 240.728, 52670.999 21/05/14,16:13:00,06,11,1, 11.9,1,1, 9.308, 10575.300, 240.737, 52671.001 21/05/14,16:13:00,07,11,1, 11.9,1,1, 9.308, 10575.293, 240.748, 52670.990 21/05/14,16:13:00,08,11,1, 11.9,1,1, 9.308, 10575.280, 240.742, 52670.986 21/05/14,16:13:00,09,11,1, 11.9,1,1, 9.308, 10575.272, 240.733, 52670.978 21/05/14,16:13:00,10,11,1, 11.9,1,1, 9.308, 10575.321, 240.730, 52670.990 21/05/14,16:13:00,11,11,1, 11.9,1,1, 9.308, 10575.283, 240.732, 52670.953 21/05/14,16:13:00,12,11,1, 11.9,1,1, 9.308, 10575.286, 240.722, 52670.939 21/05/14,16:13:00,13,11,1, 11.9,1,1, 9.308, 10575.325, 240.738, 52670.993 21/05/14,16:13:00,14,11,1, 11.9,1,1, 9.308, 10575.288, 240.724, 52670.935 21/05/14,16:13:00,15,11,1, 11.9,1,1, 9.308, 10575.301, 240.720, 52670.970 21/05/14,16:13:00,16,11,1, 11.9,1,1, 9.308, 10575.299, 240.724, 52670.976 21/05/14,16:13:00,17,11,1, 11.9,1,1, 9.308, 10575.286, 240.711, 52671.012 21/05/14,16:13:00,18,11,1, 11.9,1,1, 9.308, 10575.303, 240.735, 52671.013 21/05/14,16:13:00,19,11,1, 11.9,1,1, 9.308, 10575.303, 240.734, 52671.008 21/05/14,16:13:01,00,10,1, 11.9,1,1, 9.309, 10575.300, 240.734, 52671.008 21/05/14,16:13:01,01,10,1, 11.9,1,1, 9.309, 10575.323, 240.733, 52671.011 21/05/14,16:13:01,02,10,1, 11.9,1,1, 9.309, 10575.308, 240.736, 52671.005 21/05/14,16:13:01,03,10,1, 11.9,1,1, 9.309, 10575.324, 240.705, 52671.026 21/05/14,16:13:01,04,10,1, 11.9,1,1, 9.309, 10575.293, 240.713, 52670.979 21/05/14,16:13:01,05,10,1, 11.9,1,1, 9.309, 10575.321, 240.710, 52670.981 21/05/14,16:13:01,06,10,1, 11.9,1,1, 9.309, 10575.311, 240.696, 52671.021 21/05/14,16:13:01,07,10,1, 11.9,1,1, 9.309, 10575.319, 240.689, 52670.981 21/05/14,16:13:01,08,10,1, 11.9,1,1, 9.309, 10575.329, 240.718, 52671.014 21/05/14,16:13:01,09,10,1, 11.9,1,1, 9.309, 10575.318, 240.697, 52671.007 21/05/14,16:13:01,10,10,1, 11.9,1,1, 9.309, 10575.322, 240.710, 52671.019 21/05/14,16:13:01,11,10,1, 11.9,1,1, 9.309, 10575.322, 240.698, 52671.024 21/05/14,16:13:01,12,10,1, 11.9,1,1, 9.309, 10575.312, 240.702, 52671.024 21/05/14,16:13:01,13,10,1, 11.9,1,1, 9.309, 10575.329, 240.694, 52671.015 21/05/14,16:13:01,14,10,1, 11.9,1,1, 9.309, 10575.329, 240.706, 52671.008 21/05/14,16:13:01,15,10,1, 11.9,1,1, 9.309, 10575.304, 240.681, 52671.006 21/05/14,16:13:01,16,10,1, 11.9,1,1, 9.309, 10575.335, 240.687, 52671.041 21/05/14,16:13:01,17,10,1, 11.9,1,1, 9.309, 10575.314, 240.711, 52671.004 21/05/14,16:13:01,18,10,1, 11.9,1,1, 9.309, 10575.317, 240.695, 52670.977 21/05/14,16:13:01,19,10,1, 11.9,1,1, 9.309, 10575.339, 240.680, 52670.941 21/05/14,16:13:02,00,10,1, 11.9,1,1, 9.310, 10575.334, 240.680, 52670.941 21/05/14,16:13:02,01,10,1, 11.9,1,1, 9.310, 10575.326, 240.670, 52671.050 21/05/14,16:13:02,02,10,1, 11.9,1,1, 9.310, 10575.333, 240.690, 52671.029 21/05/14,16:13:02,03,10,1, 11.9,1,1, 9.310, 10575.342, 240.687, 52671.032 21/05/14,16:13:02,04,10,1, 11.9,1,1, 9.310, 10575.331, 240.667, 52671.002 21/05/14,16:13:02,05,10,1, 11.9,1,1, 9.310, 10575.342, 240.641, 52671.023 21/05/14,16:13:02,06,10,1, 11.9,1,1, 9.310, 10575.359, 240.676, 52670.994 21/05/14,16:13:02,07,10,1, 11.9,1,1, 9.310, 10575.363, 240.663, 52671.019 21/05/14,16:13:02,08,10,1, 11.9,1,1, 9.310, 10575.335, 240.669, 52670.994 21/05/14,16:13:02,09,10,1, 11.9,1,1, 9.310, 10575.348, 240.659, 52671.016 21/05/14,16:13:02,10,10,1, 11.9,1,1, 9.310, 10575.342, 240.674, 52671.023 21/05/14,16:13:02,11,10,1, 11.9,1,1, 9.310, 10575.341, 240.666, 52671.029 21/05/14,16:13:02,12,10,1, 11.9,1,1, 9.310, 10575.368, 240.681, 52671.024 21/05/14,16:13:02,13,10,1, 11.9,1,1, 9.310, 10575.351, 240.647, 52670.990 21/05/14,16:13:02,14,10,1, 11.9,1,1, 9.310, 10575.357, 240.671, 52671.000 21/05/14,16:13:02,15,10,1, 11.9,1,1, 9.310, 10575.338, 240.656, 52671.021 21/05/14,16:13:02,16,10,1, 11.9,1,1, 9.310, 10575.361, 240.648, 52671.027 21/05/14,16:13:02,17,10,1, 11.9,1,1, 9.310, 10575.356, 240.663, 52671.008 21/05/14,16:13:02,18,10,1, 11.9,1,1, 9.310, 10575.348, 240.663, 52670.992 21/05/14,16:13:02,19,10,1, 11.9,1,1, 9.310, 10575.358, 240.652, 52671.024 21/05/14,16:13:03,00,10,1, 11.9,1,1, 9.309, 10575.351, 240.652, 52671.024 21/05/14,16:13:03,01,10,1, 11.9,1,1, 9.309, 10575.383, 240.650, 52670.982 21/05/14,16:13:03,02,10,1, 11.9,1,1, 9.309, 10575.373, 240.682, 52671.020 21/05/14,16:13:03,03,10,1, 11.9,1,1, 9.309, 10575.355, 240.659, 52671.028 21/05/14,16:13:03,04,10,1, 11.9,1,1, 9.309, 10575.389, 240.637, 52671.021 21/05/14,16:13:03,05,10,1, 11.9,1,1, 9.309, 10575.372, 240.674, 52670.987 21/05/14,16:13:03,06,10,1, 11.9,1,1, 9.309, 10575.373, 240.658, 52671.011 21/05/14,16:13:03,07,10,1, 11.9,1,1, 9.309, 10575.373, 240.670, 52670.992 21/05/14,16:13:03,08,10,1, 11.9,1,1, 9.309, 10575.389, 240.649, 52671.020 21/05/14,16:13:03,09,10,1, 11.9,1,1, 9.309, 10575.372, 240.652, 52671.013 21/05/14,16:13:03,10,10,1, 11.9,1,1, 9.309, 10575.383, 240.670, 52671.064 21/05/14,16:13:03,11,10,1, 11.9,1,1, 9.309, 10575.392, 240.676, 52671.047 21/05/14,16:13:03,12,10,1, 11.9,1,1, 9.309, 10575.381, 240.634, 52671.032 21/05/14,16:13:03,13,10,1, 11.9,1,1, 9.309, 10575.367, 240.646, 52671.028 21/05/14,16:13:03,14,10,1, 11.9,1,1, 9.309, 10575.384, 240.656, 52670.997 21/05/14,16:13:03,15,10,1, 11.9,1,1, 9.309, 10575.379, 240.646, 52671.044 21/05/14,16:13:03,16,10,1, 11.9,1,1, 9.309, 10575.408, 240.635, 52671.064 21/05/14,16:13:03,17,10,1, 11.9,1,1, 9.309, 10575.413, 240.644, 52671.046 21/05/14,16:13:03,18,10,1, 11.9,1,1, 9.309, 10575.406, 240.657, 52671.069 21/05/14,16:13:03,19,10,1, 11.9,1,1, 9.309, 10575.410, 240.639, 52671.060 21/05/14,16:13:04,00,11,1, 11.9,1,1, 9.305, 10575.409, 240.639, 52671.060 21/05/14,16:13:04,01,11,1, 11.9,1,1, 9.305, 10575.391, 240.665, 52671.193 21/05/14,16:13:04,02,11,1, 11.9,1,1, 9.305, 10575.421, 240.633, 52670.961 21/05/14,16:13:04,03,11,1, 11.9,1,1, 9.305, 10575.422, 240.640, 52671.002 21/05/14,16:13:04,04,11,1, 11.9,1,1, 9.305, 10575.426, 240.648, 52671.020 21/05/14,16:13:04,05,11,1, 11.9,1,1, 9.305, 10575.427, 240.644, 52671.078 21/05/14,16:13:04,06,11,1, 11.9,1,1, 9.305, 10575.421, 240.641, 52671.048 21/05/14,16:13:04,07,11,1, 11.9,1,1, 9.305, 10575.400, 240.635, 52671.062 21/05/14,16:13:04,08,11,1, 11.9,1,1, 9.305, 10575.416, 240.640, 52671.039 21/05/14,16:13:04,09,11,1, 11.9,1,1, 9.305, 10575.407, 240.651, 52671.052 21/05/14,16:13:04,10,11,1, 11.9,1,1, 9.305, 10575.413, 240.635, 52671.036 21/05/14,16:13:04,11,11,1, 11.9,1,1, 9.305, 10575.419, 240.623, 52671.012 21/05/14,16:13:04,12,11,1, 11.9,1,1, 9.305, 10575.422, 240.631, 52670.973 21/05/14,16:13:04,13,11,1, 11.9,1,1, 9.305, 10575.397, 240.615, 52671.057 21/05/14,16:13:04,14,11,1, 11.9,1,1, 9.305, 10575.415, 240.629, 52671.047 21/05/14,16:13:04,15,11,1, 11.9,1,1, 9.305, 10575.431, 240.635, 52671.027 21/05/14,16:13:04,16,11,1, 11.9,1,1, 9.305, 10575.433, 240.644, 52671.067 21/05/14,16:13:04,17,11,1, 11.9,1,1, 9.305, 10575.416, 240.619, 52671.032 21/05/14,16:13:04,18,11,1, 11.9,1,1, 9.305, 10575.433, 240.613, 52671.044 21/05/14,16:13:04,19,11,1, 11.9,1,1, 9.305, 10575.423, 240.625, 52671.092 21/05/14,16:13:05,00,11,1, 11.9,1,1, 9.308, 10575.417, 240.625, 52671.092 21/05/14,16:13:05,01,11,1, 11.9,1,1, 9.308, 10575.429, 240.624, 52671.034 21/05/14,16:13:05,02,11,1, 11.9,1,1, 9.308, 10575.431, 240.625, 52671.063 21/05/14,16:13:05,03,11,1, 11.9,1,1, 9.308, 10575.439, 240.611, 52671.036 21/05/14,16:13:05,04,11,1, 11.9,1,1, 9.308, 10575.419, 240.616, 52671.028 21/05/14,16:13:05,05,11,1, 11.9,1,1, 9.308, 10575.441, 240.619, 52671.076 21/05/14,16:13:05,06,11,1, 11.9,1,1, 9.308, 10575.465, 240.611, 52671.032 21/05/14,16:13:05,07,11,1, 11.9,1,1, 9.308, 10575.454, 240.602, 52671.065 21/05/14,16:13:05,08,11,1, 11.9,1,1, 9.308, 10575.463, 240.601, 52671.031 21/05/14,16:13:05,09,11,1, 11.9,1,1, 9.308, 10575.441, 240.600, 52671.068 21/05/14,16:13:05,10,11,1, 11.9,1,1, 9.308, 10575.455, 240.590, 52671.065 21/05/14,16:13:05,11,11,1, 11.9,1,1, 9.308, 10575.457, 240.601, 52671.084 21/05/14,16:13:05,12,11,1, 11.9,1,1, 9.308, 10575.451, 240.587, 52671.073 21/05/14,16:13:05,13,11,1, 11.9,1,1, 9.308, 10575.453, 240.597, 52671.025 21/05/14,16:13:05,14,11,1, 11.9,1,1, 9.308, 10575.443, 240.602, 52671.068 21/05/14,16:13:05,15,11,1, 11.9,1,1, 9.308, 10575.447, 240.615, 52671.067 21/05/14,16:13:05,16,11,1, 11.9,1,1, 9.308, 10575.427, 240.613, 52671.067 21/05/14,16:13:05,17,11,1, 11.9,1,1, 9.308, 10575.446, 240.621, 52671.043 21/05/14,16:13:05,18,11,1, 11.9,1,1, 9.308, 10575.434, 240.613, 52671.050 21/05/14,16:13:05,19,11,1, 11.9,1,1, 9.308, 10575.469, 240.602, 52671.039 21/05/14,16:13:06,00,11,1, 11.9,1,1, 9.312, 10575.467, 240.602, 52671.039 21/05/14,16:13:06,01,11,1, 11.9,1,1, 9.312, 10575.468, 240.619, 52671.085 21/05/14,16:13:06,02,11,1, 11.9,1,1, 9.312, 10575.478, 240.581, 52671.087 21/05/14,16:13:06,03,11,1, 11.9,1,1, 9.312, 10575.473, 240.591, 52671.044 21/05/14,16:13:06,04,11,1, 11.9,1,1, 9.312, 10575.479, 240.564, 52671.057 21/05/14,16:13:06,05,11,1, 11.9,1,1, 9.312, 10575.456, 240.595, 52671.103 21/05/14,16:13:06,06,11,1, 11.9,1,1, 9.312, 10575.468, 240.608, 52671.055 21/05/14,16:13:06,07,11,1, 11.9,1,1, 9.312, 10575.459, 240.602, 52671.116 21/05/14,16:13:06,08,11,1, 11.9,1,1, 9.312, 10575.466, 240.597, 52671.064 21/05/14,16:13:06,09,11,1, 11.9,1,1, 9.312, 10575.467, 240.587, 52671.082 21/05/14,16:13:06,10,11,1, 11.9,1,1, 9.312, 10575.464, 240.584, 52671.072 21/05/14,16:13:06,11,11,1, 11.9,1,1, 9.312, 10575.480, 240.583, 52671.074 21/05/14,16:13:06,12,11,1, 11.9,1,1, 9.312, 10575.480, 240.591, 52671.100 21/05/14,16:13:06,13,11,1, 11.9,1,1, 9.312, 10575.460, 240.581, 52671.083 21/05/14,16:13:06,14,11,1, 11.9,1,1, 9.312, 10575.458, 240.594, 52671.101 21/05/14,16:13:06,15,11,1, 11.9,1,1, 9.312, 10575.468, 240.573, 52671.071 21/05/14,16:13:06,16,11,1, 11.9,1,1, 9.312, 10575.456, 240.596, 52671.095 21/05/14,16:13:06,17,11,1, 11.9,1,1, 9.312, 10575.472, 240.588, 52671.119 21/05/14,16:13:06,18,11,1, 11.9,1,1, 9.312, 10575.474, 240.582, 52671.087 21/05/14,16:13:06,19,11,1, 11.9,1,1, 9.312, 10575.487, 240.571, 52671.086 21/05/14,16:13:07,00,11,1, 11.9,1,1, 9.306, 10575.484, 240.571, 52671.086 21/05/14,16:13:07,01,11,1, 11.9,1,1, 9.306, 10575.488, 240.585, 52671.101 21/05/14,16:13:07,02,11,1, 11.9,1,1, 9.306, 10575.490, 240.603, 52671.100 21/05/14,16:13:07,03,11,1, 11.9,1,1, 9.306, 10575.476, 240.576, 52671.098 21/05/14,16:13:07,04,11,1, 11.9,1,1, 9.306, 10575.492, 240.600, 52671.045 21/05/14,16:13:07,05,11,1, 11.9,1,1, 9.306, 10575.506, 240.593, 52671.145 21/05/14,16:13:07,06,11,1, 11.9,1,1, 9.306, 10575.477, 240.591, 52671.041 21/05/14,16:13:07,07,11,1, 11.9,1,1, 9.306, 10575.474, 240.575, 52671.111 21/05/14,16:13:07,08,11,1, 11.9,1,1, 9.306, 10575.493, 240.574, 52671.107 21/05/14,16:13:07,09,11,1, 11.9,1,1, 9.306, 10575.478, 240.573, 52671.115 21/05/14,16:13:07,10,11,1, 11.9,1,1, 9.306, 10575.475, 240.571, 52671.098 21/05/14,16:13:07,11,11,1, 11.9,1,1, 9.306, 10575.505, 240.581, 52671.086 21/05/14,16:13:07,12,11,1, 11.9,1,1, 9.306, 10575.493, 240.556, 52671.101 21/05/14,16:13:07,13,11,1, 11.9,1,1, 9.306, 10575.495, 240.568, 52671.120 21/05/14,16:13:07,14,11,1, 11.9,1,1, 9.306, 10575.481, 240.573, 52671.135 21/05/14,16:13:07,15,11,1, 11.9,1,1, 9.306, 10575.489, 240.557, 52671.148 21/05/14,16:13:07,16,11,1, 11.9,1,1, 9.306, 10575.500, 240.580, 52671.144 21/05/14,16:13:07,17,11,1, 11.9,1,1, 9.306, 10575.498, 240.581, 52671.106 21/05/14,16:13:07,18,11,1, 11.9,1,1, 9.306, 10575.477, 240.561, 52671.154 21/05/14,16:13:07,19,11,1, 11.9,1,1, 9.306, 10575.497, 240.578, 52671.168 21/05/14,16:13:08,00,11,1, 11.9,1,1, 9.306, 10575.492, 240.578, 52671.168 21/05/14,16:13:08,01,11,1, 11.9,1,1, 9.306, 10575.518, 240.572, 52671.218 21/05/14,16:13:08,02,11,1, 11.9,1,1, 9.306, 10575.488, 240.553, 52671.055 21/05/14,16:13:08,03,11,1, 11.9,1,1, 9.306, 10575.518, 240.592, 52671.142 21/05/14,16:13:08,04,11,1, 11.9,1,1, 9.306, 10575.494, 240.589, 52671.152 21/05/14,16:13:08,05,11,1, 11.9,1,1, 9.306, 10575.499, 240.570, 52671.109 21/05/14,16:13:08,06,11,1, 11.9,1,1, 9.306, 10575.525, 240.546, 52671.134 21/05/14,16:13:08,07,11,1, 11.9,1,1, 9.306, 10575.502, 240.576, 52671.111 21/05/14,16:13:08,08,11,1, 11.9,1,1, 9.306, 10575.505, 240.567, 52671.110 21/05/14,16:13:08,09,11,1, 11.9,1,1, 9.306, 10575.539, 240.543, 52671.128 21/05/14,16:13:08,10,11,1, 11.9,1,1, 9.306, 10575.500, 240.569, 52671.141 21/05/14,16:13:08,11,11,1, 11.9,1,1, 9.306, 10575.502, 240.561, 52671.148 21/05/14,16:13:08,12,11,1, 11.9,1,1, 9.306, 10575.511, 240.546, 52671.084 21/05/14,16:13:08,13,11,1, 11.9,1,1, 9.306, 10575.502, 240.521, 52671.136 21/05/14,16:13:08,14,11,1, 11.9,1,1, 9.306, 10575.501, 240.546, 52671.115 21/05/14,16:13:08,15,11,1, 11.9,1,1, 9.306, 10575.509, 240.555, 52671.169 21/05/14,16:13:08,16,11,1, 11.9,1,1, 9.306, 10575.525, 240.522, 52671.137 21/05/14,16:13:08,17,11,1, 11.9,1,1, 9.306, 10575.510, 240.552, 52671.130 21/05/14,16:13:08,18,11,1, 11.9,1,1, 9.306, 10575.519, 240.551, 52671.147 21/05/14,16:13:08,19,11,1, 11.9,1,1, 9.306, 10575.541, 240.539, 52671.173 21/05/14,16:13:09,00,11,1, 11.8,1,1, 9.309, 10575.534, 240.539, 52671.173 21/05/14,16:13:09,01,11,1, 11.8,1,1, 9.309, 10575.533, 240.531, 52671.132 21/05/14,16:13:09,02,11,1, 11.8,1,1, 9.309, 10575.540, 240.537, 52671.163 21/05/14,16:13:09,03,11,1, 11.8,1,1, 9.309, 10575.533, 240.571, 52671.174 21/05/14,16:13:09,04,11,1, 11.8,1,1, 9.309, 10575.553, 240.537, 52671.141 21/05/14,16:13:09,05,11,1, 11.8,1,1, 9.309, 10575.530, 240.524, 52671.145 21/05/14,16:13:09,06,11,1, 11.8,1,1, 9.309, 10575.531, 240.532, 52671.134 21/05/14,16:13:09,07,11,1, 11.8,1,1, 9.309, 10575.538, 240.527, 52671.136 21/05/14,16:13:09,08,11,1, 11.8,1,1, 9.309, 10575.524, 240.522, 52671.122 21/05/14,16:13:09,09,11,1, 11.8,1,1, 9.309, 10575.518, 240.527, 52671.150 21/05/14,16:13:09,10,11,1, 11.8,1,1, 9.309, 10575.527, 240.551, 52671.129 21/05/14,16:13:09,11,11,1, 11.8,1,1, 9.309, 10575.539, 240.551, 52671.148 21/05/14,16:13:09,12,11,1, 11.8,1,1, 9.309, 10575.544, 240.540, 52671.149 21/05/14,16:13:09,13,11,1, 11.8,1,1, 9.309, 10575.532, 240.547, 52671.145 21/05/14,16:13:09,14,11,1, 11.8,1,1, 9.309, 10575.525, 240.550, 52671.132 21/05/14,16:13:09,15,11,1, 11.8,1,1, 9.309, 10575.553, 240.536, 52671.163 21/05/14,16:13:09,16,11,1, 11.8,1,1, 9.309, 10575.540, 240.536, 52671.120 21/05/14,16:13:09,17,11,1, 11.8,1,1, 9.309, 10575.527, 240.529, 52671.163 21/05/14,16:13:09,18,11,1, 11.8,1,1, 9.309, 10575.540, 240.549, 52671.113 21/05/14,16:13:09,19,11,1, 11.8,1,1, 9.309, 10575.535, 240.535, 52671.197 21/05/14,16:13:10,00,12,1, 11.8,1,1, 9.305, 10575.534, 240.535, 52671.197 21/05/14,16:13:10,01,12,1, 11.8,1,1, 9.305, 10575.517, 240.524, 52671.174 21/05/14,16:13:10,02,12,1, 11.8,1,1, 9.305, 10575.511, 240.527, 52671.171 21/05/14,16:13:10,03,12,1, 11.8,1,1, 9.305, 10575.528, 240.510, 52671.195 21/05/14,16:13:10,04,12,1, 11.8,1,1, 9.305, 10575.543, 240.557, 52671.145 21/05/14,16:13:10,05,12,1, 11.8,1,1, 9.305, 10575.530, 240.518, 52671.170 21/05/14,16:13:10,06,12,1, 11.8,1,1, 9.305, 10575.542, 240.519, 52671.148 21/05/14,16:13:10,07,12,1, 11.8,1,1, 9.305, 10575.544, 240.514, 52671.156 21/05/14,16:13:10,08,12,1, 11.8,1,1, 9.305, 10575.532, 240.519, 52671.125 21/05/14,16:13:10,09,12,1, 11.8,1,1, 9.305, 10575.550, 240.524, 52671.187 21/05/14,16:13:10,10,12,1, 11.8,1,1, 9.305, 10575.537, 240.538, 52671.178 21/05/14,16:13:10,11,12,1, 11.8,1,1, 9.305, 10575.558, 240.518, 52671.150 21/05/14,16:13:10,12,12,1, 11.8,1,1, 9.305, 10575.543, 240.503, 52671.171 21/05/14,16:13:10,13,12,1, 11.8,1,1, 9.305, 10575.544, 240.505, 52671.136 21/05/14,16:13:10,14,12,1, 11.8,1,1, 9.305, 10575.560, 240.509, 52671.187 21/05/14,16:13:10,15,12,1, 11.8,1,1, 9.305, 10575.540, 240.497, 52671.163 21/05/14,16:13:10,16,12,1, 11.8,1,1, 9.305, 10575.541, 240.494, 52671.199 21/05/14,16:13:10,17,12,1, 11.8,1,1, 9.305, 10575.544, 240.488, 52671.169 21/05/14,16:13:10,18,12,1, 11.8,1,1, 9.305, 10575.539, 240.490, 52671.136 21/05/14,16:13:10,19,12,1, 11.8,1,1, 9.305, 10575.535, 240.521, 52671.177 21/05/14,16:13:11,00,11,1, 11.8,1,1, 9.311, 10575.534, 240.521, 52671.177 21/05/14,16:13:11,01,11,1, 11.8,1,1, 9.311, 10575.565, 240.514, 52671.205 21/05/14,16:13:11,02,11,1, 11.8,1,1, 9.311, 10575.529, 240.501, 52671.156 21/05/14,16:13:11,03,11,1, 11.8,1,1, 9.311, 10575.541, 240.525, 52671.185 21/05/14,16:13:11,04,11,1, 11.8,1,1, 9.311, 10575.530, 240.518, 52671.158 21/05/14,16:13:11,05,11,1, 11.8,1,1, 9.311, 10575.549, 240.499, 52671.164 21/05/14,16:13:11,06,11,1, 11.8,1,1, 9.311, 10575.539, 240.511, 52671.187 21/05/14,16:13:11,07,11,1, 11.8,1,1, 9.311, 10575.565, 240.506, 52671.167 21/05/14,16:13:11,08,11,1, 11.8,1,1, 9.311, 10575.536, 240.513, 52671.172 21/05/14,16:13:11,09,11,1, 11.8,1,1, 9.311, 10575.561, 240.487, 52671.168 21/05/14,16:13:11,10,11,1, 11.8,1,1, 9.311, 10575.552, 240.505, 52671.170 21/05/14,16:13:11,11,11,1, 11.8,1,1, 9.311, 10575.526, 240.486, 52671.179 21/05/14,16:13:11,12,11,1, 11.8,1,1, 9.311, 10575.545, 240.478, 52671.198 21/05/14,16:13:11,13,11,1, 11.8,1,1, 9.311, 10575.535, 240.482, 52671.208 21/05/14,16:13:11,14,11,1, 11.8,1,1, 9.311, 10575.571, 240.497, 52671.193 21/05/14,16:13:11,15,11,1, 11.8,1,1, 9.311, 10575.548, 240.512, 52671.186 21/05/14,16:13:11,16,11,1, 11.8,1,1, 9.311, 10575.558, 240.486, 52671.163 21/05/14,16:13:11,17,11,1, 11.8,1,1, 9.311, 10575.544, 240.489, 52671.179 21/05/14,16:13:11,18,11,1, 11.8,1,1, 9.311, 10575.528, 240.520, 52671.219 21/05/14,16:13:11,19,11,1, 11.8,1,1, 9.311, 10575.563, 240.515, 52671.241 21/05/14,16:13:12,00,11,1, 11.9,1,1, 9.306, 10575.559, 240.515, 52671.241 21/05/14,16:13:12,01,11,1, 11.9,1,1, 9.306, 10575.585, 240.510, 52671.171 21/05/14,16:13:12,02,11,1, 11.9,1,1, 9.306, 10575.566, 240.517, 52671.203 21/05/14,16:13:12,03,11,1, 11.9,1,1, 9.306, 10575.546, 240.504, 52671.249 21/05/14,16:13:12,04,11,1, 11.9,1,1, 9.306, 10575.552, 240.516, 52671.188 21/05/14,16:13:12,05,11,1, 11.9,1,1, 9.306, 10575.576, 240.474, 52671.203 21/05/14,16:13:12,06,11,1, 11.9,1,1, 9.306, 10575.571, 240.469, 52670.951 21/05/14,16:13:12,07,11,1, 11.9,1,1, 9.306, 10575.547, 240.501, 52671.140 21/05/14,16:13:12,08,11,1, 11.9,1,1, 9.306, 10575.597, 240.476, 52671.171 21/05/14,16:13:12,09,11,1, 11.9,1,1, 9.306, 10575.574, 240.476, 52671.219 21/05/14,16:13:12,10,11,1, 11.9,1,1, 9.306, 10575.598, 240.488, 52671.226 21/05/14,16:13:12,11,11,1, 11.9,1,1, 9.306, 10575.580, 240.478, 52671.224 21/05/14,16:13:12,12,11,1, 11.9,1,1, 9.306, 10575.576, 240.476, 52671.245 21/05/14,16:13:12,13,11,1, 11.9,1,1, 9.306, 10575.581, 240.485, 52671.261 21/05/14,16:13:12,14,11,1, 11.9,1,1, 9.306, 10575.568, 240.497, 52671.235 21/05/14,16:13:12,15,11,1, 11.9,1,1, 9.306, 10575.588, 240.481, 52671.241 21/05/14,16:13:12,16,11,1, 11.9,1,1, 9.306, 10575.558, 240.464, 52671.196 21/05/14,16:13:12,17,11,1, 11.9,1,1, 9.306, 10575.579, 240.449, 52671.194 21/05/14,16:13:12,18,11,1, 11.9,1,1, 9.306, 10575.589, 240.443, 52671.230 21/05/14,16:13:12,19,11,1, 11.9,1,1, 9.306, 10575.598, 240.454, 52671.238 21/05/14,16:13:13,00,11,1, 11.9,1,1, 9.306, 10575.593, 240.454, 52671.238 21/05/14,16:13:13,01,11,1, 11.9,1,1, 9.306, 10575.595, 240.463, 52671.281 21/05/14,16:13:13,02,11,1, 11.9,1,1, 9.306, 10575.568, 240.441, 52671.236 21/05/14,16:13:13,03,11,1, 11.9,1,1, 9.306, 10575.591, 240.462, 52671.245 21/05/14,16:13:13,04,11,1, 11.9,1,1, 9.306, 10575.595, 240.447, 52671.268 21/05/14,16:13:13,05,11,1, 11.9,1,1, 9.306, 10575.593, 240.436, 52671.266 21/05/14,16:13:13,06,11,1, 11.9,1,1, 9.306, 10575.576, 240.436, 52671.259 21/05/14,16:13:13,07,11,1, 11.9,1,1, 9.306, 10575.576, 240.433, 52671.252 21/05/14,16:13:13,08,11,1, 11.9,1,1, 9.306, 10575.587, 240.440, 52671.241 21/05/14,16:13:13,09,11,1, 11.9,1,1, 9.306, 10575.571, 240.453, 52671.238 21/05/14,16:13:13,10,11,1, 11.9,1,1, 9.306, 10575.589, 240.441, 52671.243 21/05/14,16:13:13,11,11,1, 11.9,1,1, 9.306, 10575.566, 240.438, 52671.229 21/05/14,16:13:13,12,11,1, 11.9,1,1, 9.306, 10575.562, 240.438, 52671.244 21/05/14,16:13:13,13,11,1, 11.9,1,1, 9.306, 10575.584, 240.441, 52671.248 21/05/14,16:13:13,14,11,1, 11.9,1,1, 9.306, 10575.578, 240.445, 52671.253 21/05/14,16:13:13,15,11,1, 11.9,1,1, 9.306, 10575.595, 240.441, 52671.247 21/05/14,16:13:13,16,11,1, 11.9,1,1, 9.306, 10575.590, 240.437, 52671.238 21/05/14,16:13:13,17,11,1, 11.9,1,1, 9.306, 10575.616, 240.438, 52671.222 21/05/14,16:13:13,18,11,1, 11.9,1,1, 9.306, 10575.588, 240.445, 52671.245 21/05/14,16:13:13,19,11,1, 11.9,1,1, 9.306, 10575.609, 240.436, 52671.251 21/05/14,16:13:14,00,11,1, 11.9,1,1, 9.305, 10575.601, 240.436, 52671.251 21/05/14,16:13:14,01,11,1, 11.9,1,1, 9.305, 10575.598, 240.443, 52671.226 21/05/14,16:13:14,02,11,1, 11.9,1,1, 9.305, 10575.585, 240.428, 52671.241 21/05/14,16:13:14,03,11,1, 11.9,1,1, 9.305, 10575.580, 240.452, 52671.275 21/05/14,16:13:14,04,11,1, 11.9,1,1, 9.305, 10575.605, 240.430, 52671.282 21/05/14,16:13:14,05,11,1, 11.9,1,1, 9.305, 10575.604, 240.447, 52671.218 21/05/14,16:13:14,06,11,1, 11.9,1,1, 9.305, 10575.611, 240.443, 52671.289 21/05/14,16:13:14,07,11,1, 11.9,1,1, 9.305, 10575.542, 240.470, 52671.358 21/05/14,16:13:14,08,11,1, 11.9,1,1, 9.305, 10575.583, 240.470, 52671.437 21/05/14,16:13:14,09,11,1, 11.9,1,1, 9.305, 10575.617, 240.457, 52671.266 21/05/14,16:13:14,10,11,1, 11.9,1,1, 9.305, 10575.604, 240.442, 52671.254 21/05/14,16:13:14,11,11,1, 11.9,1,1, 9.305, 10575.594, 240.426, 52671.272 21/05/14,16:13:14,12,11,1, 11.9,1,1, 9.305, 10575.599, 240.441, 52671.289 21/05/14,16:13:14,13,11,1, 11.9,1,1, 9.305, 10575.604, 240.438, 52671.268 21/05/14,16:13:14,14,11,1, 11.9,1,1, 9.305, 10575.591, 240.436, 52671.278 21/05/14,16:13:14,15,11,1, 11.9,1,1, 9.305, 10575.617, 240.421, 52671.266 21/05/14,16:13:14,16,11,1, 11.9,1,1, 9.305, 10575.602, 240.438, 52671.275 21/05/14,16:13:14,17,11,1, 11.9,1,1, 9.305, 10575.607, 240.426, 52671.294 21/05/14,16:13:14,18,11,1, 11.9,1,1, 9.305, 10575.611, 240.445, 52671.319 21/05/14,16:13:14,19,11,1, 11.9,1,1, 9.305, 10575.585, 240.443, 52671.278 21/05/14,16:13:15,00,11,1, 11.9,1,1, 9.309, 10575.584, 240.443, 52671.278 21/05/14,16:13:15,01,11,1, 11.9,1,1, 9.309, 10575.594, 240.425, 52671.243 21/05/14,16:13:15,02,11,1, 11.9,1,1, 9.309, 10575.609, 240.415, 52671.287 21/05/14,16:13:15,03,11,1, 11.9,1,1, 9.309, 10575.612, 240.421, 52671.284 21/05/14,16:13:15,04,11,1, 11.9,1,1, 9.309, 10575.605, 240.415, 52671.296 21/05/14,16:13:15,05,11,1, 11.9,1,1, 9.309, 10575.616, 240.406, 52671.270 21/05/14,16:13:15,06,11,1, 11.9,1,1, 9.309, 10575.579, 240.395, 52671.296 21/05/14,16:13:15,07,11,1, 11.9,1,1, 9.309, 10575.599, 240.406, 52671.277 21/05/14,16:13:15,08,11,1, 11.9,1,1, 9.309, 10575.613, 240.396, 52671.284 21/05/14,16:13:15,09,11,1, 11.9,1,1, 9.309, 10575.584, 240.404, 52671.286 21/05/14,16:13:15,10,11,1, 11.9,1,1, 9.309, 10575.602, 240.409, 52671.300 21/05/14,16:13:15,11,11,1, 11.9,1,1, 9.309, 10575.609, 240.411, 52671.264 21/05/14,16:13:15,12,11,1, 11.9,1,1, 9.309, 10575.593, 240.411, 52671.257 21/05/14,16:13:15,13,11,1, 11.9,1,1, 9.309, 10575.588, 240.413, 52671.298 21/05/14,16:13:15,14,11,1, 11.9,1,1, 9.309, 10575.615, 240.431, 52671.322 21/05/14,16:13:15,15,11,1, 11.9,1,1, 9.309, 10575.595, 240.411, 52671.315 21/05/14,16:13:15,16,11,1, 11.9,1,1, 9.309, 10575.601, 240.450, 52671.306 21/05/14,16:13:15,17,11,1, 11.9,1,1, 9.309, 10575.593, 240.411, 52671.268 21/05/14,16:13:15,18,11,1, 11.9,1,1, 9.309, 10575.573, 240.400, 52671.284 21/05/14,16:13:15,19,11,1, 11.9,1,1, 9.309, 10575.586, 240.417, 52671.289 21/05/14,16:13:16,00,11,1, 11.9,1,1, 9.307, 10575.584, 240.417, 52671.289 21/05/14,16:13:16,01,11,1, 11.9,1,1, 9.307, 10575.608, 240.407, 52671.306 21/05/14,16:13:16,02,11,1, 11.9,1,1, 9.307, 10575.609, 240.404, 52671.302 21/05/14,16:13:16,03,11,1, 11.9,1,1, 9.307, 10575.618, 240.393, 52671.317 21/05/14,16:13:16,04,11,1, 11.9,1,1, 9.307, 10575.607, 240.420, 52671.322 21/05/14,16:13:16,05,11,1, 11.9,1,1, 9.307, 10575.599, 240.399, 52671.338 21/05/14,16:13:16,06,11,1, 11.9,1,1, 9.307, 10575.611, 240.374, 52671.298 21/05/14,16:13:16,07,11,1, 11.9,1,1, 9.307, 10575.625, 240.385, 52671.316 21/05/14,16:13:16,08,11,1, 11.9,1,1, 9.307, 10575.611, 240.395, 52671.298 21/05/14,16:13:16,09,11,1, 11.9,1,1, 9.307, 10575.622, 240.406, 52671.298 21/05/14,16:13:16,10,11,1, 11.9,1,1, 9.307, 10575.610, 240.395, 52671.318 21/05/14,16:13:16,11,11,1, 11.9,1,1, 9.307, 10575.612, 240.391, 52671.309 21/05/14,16:13:16,12,11,1, 11.9,1,1, 9.307, 10575.612, 240.396, 52671.325 21/05/14,16:13:16,13,11,1, 11.9,1,1, 9.307, 10575.623, 240.405, 52671.320 21/05/14,16:13:16,14,11,1, 11.9,1,1, 9.307, 10575.630, 240.407, 52671.353 21/05/14,16:13:16,15,11,1, 11.9,1,1, 9.307, 10575.635, 240.384, 52671.322 21/05/14,16:13:16,16,11,1, 11.9,1,1, 9.307, 10575.629, 240.401, 52671.326 21/05/14,16:13:16,17,11,1, 11.9,1,1, 9.307, 10575.620, 240.406, 52671.305 21/05/14,16:13:16,18,11,1, 11.9,1,1, 9.307, 10575.615, 240.378, 52671.294 21/05/14,16:13:16,19,11,1, 11.9,1,1, 9.307, 10575.619, 240.393, 52671.319 21/05/14,16:13:17,00,12,1, 11.9,1,1, 9.304, 10575.618, 240.393, 52671.319 21/05/14,16:13:17,01,12,1, 11.9,1,1, 9.304, 10575.622, 240.383, 52671.312 21/05/14,16:13:17,02,12,1, 11.9,1,1, 9.304, 10575.624, 240.362, 52671.344 21/05/14,16:13:17,03,12,1, 11.9,1,1, 9.304, 10575.628, 240.380, 52671.356 21/05/14,16:13:17,04,12,1, 11.9,1,1, 9.304, 10575.589, 240.404, 52671.301 21/05/14,16:13:17,05,12,1, 11.9,1,1, 9.304, 10575.607, 240.426, 52671.330 21/05/14,16:13:17,06,12,1, 11.9,1,1, 9.304, 10575.609, 240.390, 52671.335 21/05/14,16:13:17,07,12,1, 11.9,1,1, 9.304, 10575.595, 240.365, 52671.314 21/05/14,16:13:17,08,12,1, 11.9,1,1, 9.304, 10575.606, 240.389, 52671.344 21/05/14,16:13:17,09,12,1, 11.9,1,1, 9.304, 10575.614, 240.365, 52671.340 21/05/14,16:13:17,10,12,1, 11.9,1,1, 9.304, 10575.632, 240.361, 52671.321 21/05/14,16:13:17,11,12,1, 11.9,1,1, 9.304, 10575.622, 240.376, 52671.286 21/05/14,16:13:17,12,12,1, 11.9,1,1, 9.304, 10575.625, 240.362, 52671.351 21/05/14,16:13:17,13,12,1, 11.9,1,1, 9.304, 10575.608, 240.390, 52671.323 21/05/14,16:13:17,14,12,1, 11.9,1,1, 9.304, 10575.618, 240.359, 52671.308 21/05/14,16:13:17,15,12,1, 11.9,1,1, 9.304, 10575.594, 240.364, 52671.345 21/05/14,16:13:17,16,12,1, 11.9,1,1, 9.304, 10575.615, 240.373, 52671.317 21/05/14,16:13:17,17,12,1, 11.9,1,1, 9.304, 10575.612, 240.385, 52671.327 21/05/14,16:13:17,18,12,1, 11.9,1,1, 9.304, 10575.603, 240.388, 52671.337 21/05/14,16:13:17,19,12,1, 11.9,1,1, 9.304, 10575.620, 240.384, 52671.341 21/05/14,16:13:18,00,12,1, 11.8,1,1, 9.305, 10575.618, 240.384, 52671.341 21/05/14,16:13:18,01,12,1, 11.8,1,1, 9.305, 10575.628, 240.361, 52671.365 21/05/14,16:13:18,02,12,1, 11.8,1,1, 9.305, 10575.629, 240.345, 52671.361 21/05/14,16:13:18,03,12,1, 11.8,1,1, 9.305, 10575.596, 240.355, 52671.342 21/05/14,16:13:18,04,12,1, 11.8,1,1, 9.305, 10575.636, 240.346, 52671.348 21/05/14,16:13:18,05,12,1, 11.8,1,1, 9.305, 10575.616, 240.382, 52671.366 21/05/14,16:13:18,06,12,1, 11.8,1,1, 9.305, 10575.634, 240.362, 52671.341 21/05/14,16:13:18,07,12,1, 11.8,1,1, 9.305, 10575.633, 240.354, 52671.342 21/05/14,16:13:18,08,12,1, 11.8,1,1, 9.305, 10575.620, 240.336, 52671.367 21/05/14,16:13:18,09,12,1, 11.8,1,1, 9.305, 10575.630, 240.357, 52671.342 21/05/14,16:13:18,10,12,1, 11.8,1,1, 9.305, 10575.641, 240.352, 52671.344 21/05/14,16:13:18,11,12,1, 11.8,1,1, 9.305, 10575.604, 240.351, 52671.331 21/05/14,16:13:18,12,12,1, 11.8,1,1, 9.305, 10575.611, 240.362, 52671.334 21/05/14,16:13:18,13,12,1, 11.8,1,1, 9.305, 10575.637, 240.353, 52671.312 21/05/14,16:13:18,14,12,1, 11.8,1,1, 9.305, 10575.642, 240.363, 52671.322 21/05/14,16:13:18,15,12,1, 11.8,1,1, 9.305, 10575.617, 240.375, 52671.343 21/05/14,16:13:18,16,12,1, 11.8,1,1, 9.305, 10575.638, 240.371, 52671.331 21/05/14,16:13:18,17,12,1, 11.8,1,1, 9.305, 10575.627, 240.356, 52671.321 21/05/14,16:13:18,18,12,1, 11.8,1,1, 9.305, 10575.625, 240.356, 52671.313 21/05/14,16:13:18,19,12,1, 11.8,1,1, 9.305, 10575.648, 240.364, 52671.357 21/05/14,16:13:19,00,12,1, 11.8,1,1, 9.305, 10575.643, 240.364, 52671.357 21/05/14,16:13:19,01,12,1, 11.8,1,1, 9.305, 10575.637, 240.365, 52671.373 21/05/14,16:13:19,02,12,1, 11.8,1,1, 9.305, 10575.649, 240.330, 52671.329 21/05/14,16:13:19,03,12,1, 11.8,1,1, 9.305, 10575.644, 240.340, 52671.376 21/05/14,16:13:19,04,12,1, 11.8,1,1, 9.305, 10575.630, 240.358, 52671.351 21/05/14,16:13:19,05,12,1, 11.8,1,1, 9.305, 10575.627, 240.350, 52671.334 21/05/14,16:13:19,06,12,1, 11.8,1,1, 9.305, 10575.641, 240.358, 52671.380 21/05/14,16:13:19,07,12,1, 11.8,1,1, 9.305, 10575.630, 240.351, 52671.335 21/05/14,16:13:19,08,12,1, 11.8,1,1, 9.305, 10575.627, 240.326, 52671.372 21/05/14,16:13:19,09,12,1, 11.8,1,1, 9.305, 10575.614, 240.355, 52671.316 21/05/14,16:13:19,10,12,1, 11.8,1,1, 9.305, 10575.635, 240.349, 52671.347 21/05/14,16:13:19,11,12,1, 11.8,1,1, 9.305, 10575.652, 240.370, 52671.355 21/05/14,16:13:19,12,12,1, 11.8,1,1, 9.305, 10575.630, 240.344, 52671.317 21/05/14,16:13:19,13,12,1, 11.8,1,1, 9.305, 10575.625, 240.350, 52671.386 21/05/14,16:13:19,14,12,1, 11.8,1,1, 9.305, 10575.662, 240.358, 52671.369 21/05/14,16:13:19,15,12,1, 11.8,1,1, 9.305, 10575.654, 240.331, 52671.353 21/05/14,16:13:19,16,12,1, 11.8,1,1, 9.305, 10575.627, 240.337, 52671.328 21/05/14,16:13:19,17,12,1, 11.8,1,1, 9.305, 10575.622, 240.319, 52671.341 21/05/14,16:13:19,18,12,1, 11.8,1,1, 9.305, 10575.628, 240.335, 52671.339 21/05/14,16:13:19,19,12,1, 11.8,1,1, 9.305, 10575.642, 240.330, 52671.325 21/05/14,16:13:20,00,11,1, 11.9,1,1, 9.309, 10575.634, 240.330, 52671.325 21/05/14,16:13:20,01,11,1, 11.9,1,1, 9.309, 10575.636, 240.354, 52671.337 21/05/14,16:13:20,02,11,1, 11.9,1,1, 9.309, 10575.629, 240.330, 52671.357 21/05/14,16:13:20,03,11,1, 11.9,1,1, 9.309, 10575.624, 240.346, 52671.354 21/05/14,16:13:20,04,11,1, 11.9,1,1, 9.309, 10575.641, 240.334, 52671.346 21/05/14,16:13:20,05,11,1, 11.9,1,1, 9.309, 10575.646, 240.342, 52671.337 21/05/14,16:13:20,06,11,1, 11.9,1,1, 9.309, 10575.642, 240.335, 52671.295 21/05/14,16:13:20,07,11,1, 11.9,1,1, 9.309, 10575.627, 240.298, 52671.334 21/05/14,16:13:20,08,11,1, 11.9,1,1, 9.309, 10575.631, 240.324, 52671.314 21/05/14,16:13:20,09,11,1, 11.9,1,1, 9.309, 10575.641, 240.350, 52671.381 21/05/14,16:13:20,10,11,1, 11.9,1,1, 9.309, 10575.629, 240.341, 52671.372 21/05/14,16:13:20,11,11,1, 11.9,1,1, 9.309, 10575.637, 240.329, 52671.389 21/05/14,16:13:20,12,11,1, 11.9,1,1, 9.309, 10575.642, 240.346, 52671.393 21/05/14,16:13:20,13,11,1, 11.9,1,1, 9.309, 10575.656, 240.322, 52671.375 21/05/14,16:13:20,14,11,1, 11.9,1,1, 9.309, 10575.647, 240.305, 52671.400 21/05/14,16:13:20,15,11,1, 11.9,1,1, 9.309, 10575.656, 240.327, 52671.408 21/05/14,16:13:20,16,11,1, 11.9,1,1, 9.309, 10575.655, 240.332, 52671.378 21/05/14,16:13:20,17,11,1, 11.9,1,1, 9.309, 10575.666, 240.332, 52671.400 21/05/14,16:13:20,18,11,1, 11.9,1,1, 9.309, 10575.648, 240.328, 52671.359 21/05/14,16:13:20,19,11,1, 11.9,1,1, 9.309, 10575.658, 240.340, 52671.370 21/05/14,16:13:21,00,12,1, 11.8,1,1, 9.306, 10575.651, 240.340, 52671.370 21/05/14,16:13:21,01,12,1, 11.8,1,1, 9.306, 10575.663, 240.320, 52671.367 21/05/14,16:13:21,02,12,1, 11.8,1,1, 9.306, 10575.667, 240.306, 52671.370 21/05/14,16:13:21,03,12,1, 11.8,1,1, 9.306, 10575.674, 240.327, 52671.374 21/05/14,16:13:21,04,12,1, 11.8,1,1, 9.306, 10575.654, 240.320, 52671.337 21/05/14,16:13:21,05,12,1, 11.8,1,1, 9.306, 10575.674, 240.343, 52671.405 21/05/14,16:13:21,06,12,1, 11.8,1,1, 9.306, 10575.652, 240.305, 52671.408 21/05/14,16:13:21,07,12,1, 11.8,1,1, 9.306, 10575.669, 240.294, 52671.375 21/05/14,16:13:21,08,12,1, 11.8,1,1, 9.306, 10575.651, 240.303, 52671.366 21/05/14,16:13:21,09,12,1, 11.8,1,1, 9.306, 10575.633, 240.299, 52671.349 21/05/14,16:13:21,10,12,1, 11.8,1,1, 9.306, 10575.672, 240.295, 52671.386 21/05/14,16:13:21,11,12,1, 11.8,1,1, 9.306, 10575.664, 240.300, 52671.413 21/05/14,16:13:21,12,12,1, 11.8,1,1, 9.306, 10575.634, 240.298, 52671.369 21/05/14,16:13:21,13,12,1, 11.8,1,1, 9.306, 10575.646, 240.283, 52671.412 21/05/14,16:13:21,14,12,1, 11.8,1,1, 9.306, 10575.673, 240.286, 52671.366 21/05/14,16:13:21,15,12,1, 11.8,1,1, 9.306, 10575.649, 240.335, 52671.383 21/05/14,16:13:21,16,12,1, 11.8,1,1, 9.306, 10575.653, 240.304, 52671.392 21/05/14,16:13:21,17,12,1, 11.8,1,1, 9.306, 10575.673, 240.334, 52671.376 21/05/14,16:13:21,18,12,1, 11.8,1,1, 9.306, 10575.657, 240.308, 52671.390 21/05/14,16:13:21,19,12,1, 11.8,1,1, 9.306, 10575.666, 240.320, 52671.392 21/05/14,16:13:22,00,12,1, 11.8,1,1, 9.309, 10575.659, 240.320, 52671.392 21/05/14,16:13:22,01,12,1, 11.8,1,1, 9.309, 10575.667, 240.311, 52671.413 21/05/14,16:13:22,02,12,1, 11.8,1,1, 9.309, 10575.669, 240.292, 52671.377 21/05/14,16:13:22,03,12,1, 11.8,1,1, 9.309, 10575.684, 240.314, 52671.419 21/05/14,16:13:22,04,12,1, 11.8,1,1, 9.309, 10575.679, 240.304, 52671.422 21/05/14,16:13:22,05,12,1, 11.8,1,1, 9.309, 10575.661, 240.311, 52671.372 21/05/14,16:13:22,06,12,1, 11.8,1,1, 9.309, 10575.676, 240.277, 52671.372 21/05/14,16:13:22,07,12,1, 11.8,1,1, 9.309, 10575.659, 240.277, 52671.434 21/05/14,16:13:22,08,12,1, 11.8,1,1, 9.309, 10575.669, 240.294, 52671.404 21/05/14,16:13:22,09,12,1, 11.8,1,1, 9.309, 10575.687, 240.310, 52671.371 21/05/14,16:13:22,10,12,1, 11.8,1,1, 9.309, 10575.674, 240.300, 52671.388 21/05/14,16:13:22,11,12,1, 11.8,1,1, 9.309, 10575.658, 240.287, 52671.408 21/05/14,16:13:22,12,12,1, 11.8,1,1, 9.309, 10575.659, 240.299, 52671.416 21/05/14,16:13:22,13,12,1, 11.8,1,1, 9.309, 10575.647, 240.256, 52671.116 21/05/14,16:13:22,14,12,1, 11.8,1,1, 9.309, 10575.631, 240.266, 52671.479 21/05/14,16:13:22,15,12,1, 11.8,1,1, 9.309, 10575.668, 240.304, 52671.697 21/05/14,16:13:22,16,12,1, 11.8,1,1, 9.309, 10575.702, 240.280, 52671.363 21/05/14,16:13:22,17,12,1, 11.8,1,1, 9.309, 10575.663, 240.283, 52671.365 21/05/14,16:13:22,18,12,1, 11.8,1,1, 9.309, 10575.663, 240.268, 52671.394 21/05/14,16:13:22,19,12,1, 11.8,1,1, 9.309, 10575.683, 240.268, 52671.405 21/05/14,16:13:23,00,12,1, 11.9,1,1, 9.308, 10575.676, 240.268, 52671.405 21/05/14,16:13:23,01,12,1, 11.9,1,1, 9.308, 10575.682, 240.262, 52671.406 21/05/14,16:13:23,02,12,1, 11.9,1,1, 9.308, 10575.676, 240.281, 52671.438 21/05/14,16:13:23,03,12,1, 11.9,1,1, 9.308, 10575.662, 240.272, 52671.405 21/05/14,16:13:23,04,12,1, 11.9,1,1, 9.308, 10575.686, 240.277, 52671.456 21/05/14,16:13:23,05,12,1, 11.9,1,1, 9.308, 10575.661, 240.248, 52671.443 21/05/14,16:13:23,06,12,1, 11.9,1,1, 9.308, 10575.667, 240.264, 52671.411 21/05/14,16:13:23,07,12,1, 11.9,1,1, 9.308, 10575.681, 240.250, 52671.435 21/05/14,16:13:23,08,12,1, 11.9,1,1, 9.308, 10575.672, 240.268, 52671.425 21/05/14,16:13:23,09,12,1, 11.9,1,1, 9.308, 10575.693, 240.264, 52671.435 21/05/14,16:13:23,10,12,1, 11.9,1,1, 9.308, 10575.691, 240.279, 52671.423 21/05/14,16:13:23,11,12,1, 11.9,1,1, 9.308, 10575.690, 240.259, 52671.444 21/05/14,16:13:23,12,12,1, 11.9,1,1, 9.308, 10575.660, 240.257, 52671.365 21/05/14,16:13:23,13,12,1, 11.9,1,1, 9.308, 10575.675, 240.255, 52671.448 21/05/14,16:13:23,14,12,1, 11.9,1,1, 9.308, 10575.665, 240.252, 52671.428 21/05/14,16:13:23,15,12,1, 11.9,1,1, 9.308, 10575.667, 240.254, 52671.475 21/05/14,16:13:23,16,12,1, 11.9,1,1, 9.308, 10575.650, 240.258, 52671.400 21/05/14,16:13:23,17,12,1, 11.9,1,1, 9.308, 10575.657, 240.258, 52671.430 21/05/14,16:13:23,18,12,1, 11.9,1,1, 9.308, 10575.669, 240.258, 52671.433 21/05/14,16:13:23,19,12,1, 11.9,1,1, 9.308, 10575.654, 240.252, 52671.439 21/05/14,16:13:24,00,12,1, 11.8,1,1, 9.307, 10575.651, 240.252, 52671.439 21/05/14,16:13:24,01,12,1, 11.8,1,1, 9.307, 10575.691, 240.276, 52671.438 21/05/14,16:13:24,02,12,1, 11.8,1,1, 9.307, 10575.681, 240.263, 52671.444 21/05/14,16:13:24,03,12,1, 11.8,1,1, 9.307, 10575.693, 240.233, 52671.432 21/05/14,16:13:24,04,12,1, 11.8,1,1, 9.307, 10575.666, 240.244, 52671.419 21/05/14,16:13:24,05,12,1, 11.8,1,1, 9.307, 10575.678, 240.265, 52671.448 21/05/14,16:13:24,06,12,1, 11.8,1,1, 9.307, 10575.692, 240.245, 52671.438 21/05/14,16:13:24,07,12,1, 11.8,1,1, 9.307, 10575.675, 240.229, 52671.425 21/05/14,16:13:24,08,12,1, 11.8,1,1, 9.307, 10575.685, 240.237, 52671.443 21/05/14,16:13:24,09,12,1, 11.8,1,1, 9.307, 10575.680, 240.228, 52671.455 21/05/14,16:13:24,10,12,1, 11.8,1,1, 9.307, 10575.672, 240.234, 52671.456 21/05/14,16:13:24,11,12,1, 11.8,1,1, 9.307, 10575.668, 240.277, 52671.453 21/05/14,16:13:24,12,12,1, 11.8,1,1, 9.307, 10575.699, 240.266, 52671.458 21/05/14,16:13:24,13,12,1, 11.8,1,1, 9.307, 10575.687, 240.264, 52671.425 21/05/14,16:13:24,14,12,1, 11.8,1,1, 9.307, 10575.669, 240.245, 52671.476 21/05/14,16:13:24,15,12,1, 11.8,1,1, 9.307, 10575.665, 240.253, 52671.434 21/05/14,16:13:24,16,12,1, 11.8,1,1, 9.307, 10575.679, 240.246, 52671.447 21/05/14,16:13:24,17,12,1, 11.8,1,1, 9.307, 10575.707, 240.257, 52671.449 21/05/14,16:13:24,18,12,1, 11.8,1,1, 9.307, 10575.696, 240.251, 52671.430 21/05/14,16:13:24,19,12,1, 11.8,1,1, 9.307, 10575.660, 240.245, 52671.419 21/05/14,16:13:25,00,11,1, 11.9,1,1, 9.304, 10575.659, 240.245, 52671.419 21/05/14,16:13:25,01,11,1, 11.9,1,1, 9.304, 10575.672, 240.237, 52671.426 21/05/14,16:13:25,02,11,1, 11.9,1,1, 9.304, 10575.676, 240.241, 52671.465 21/05/14,16:13:25,03,11,1, 11.9,1,1, 9.304, 10575.681, 240.257, 52671.483 21/05/14,16:13:25,04,11,1, 11.9,1,1, 9.304, 10575.688, 240.236, 52671.522 21/05/14,16:13:25,05,11,1, 11.9,1,1, 9.304, 10575.667, 240.237, 52671.460 21/05/14,16:13:25,06,11,1, 11.9,1,1, 9.304, 10575.676, 240.209, 52671.494 21/05/14,16:13:25,07,11,1, 11.9,1,1, 9.304, 10575.684, 240.230, 52671.464 21/05/14,16:13:25,08,11,1, 11.9,1,1, 9.304, 10575.702, 240.214, 52671.491 21/05/14,16:13:25,09,11,1, 11.9,1,1, 9.304, 10575.708, 240.226, 52671.464 21/05/14,16:13:25,10,11,1, 11.9,1,1, 9.304, 10575.692, 240.234, 52671.493 21/05/14,16:13:25,11,11,1, 11.9,1,1, 9.304, 10575.716, 240.234, 52671.530 21/05/14,16:13:25,12,11,1, 11.9,1,1, 9.304, 10575.684, 240.224, 52671.489 21/05/14,16:13:25,13,11,1, 11.9,1,1, 9.304, 10575.707, 240.193, 52671.311 21/05/14,16:13:25,14,11,1, 11.9,1,1, 9.304, 10575.732, 240.220, 52671.511 21/05/14,16:13:25,15,11,1, 11.9,1,1, 9.304, 10575.715, 240.226, 52671.457 21/05/14,16:13:25,16,11,1, 11.9,1,1, 9.304, 10575.710, 240.249, 52671.465 21/05/14,16:13:25,17,11,1, 11.9,1,1, 9.304, 10575.674, 240.238, 52671.498 21/05/14,16:13:25,18,11,1, 11.9,1,1, 9.304, 10575.671, 240.230, 52671.507 21/05/14,16:13:25,19,11,1, 11.9,1,1, 9.304, 10575.676, 240.248, 52671.508 21/05/14,16:13:26,00,11,1, 11.9,1,1, 9.306, 10575.668, 240.248, 52671.508 21/05/14,16:13:26,01,11,1, 11.9,1,1, 9.306, 10575.666, 240.222, 52671.500 21/05/14,16:13:26,02,11,1, 11.9,1,1, 9.306, 10575.669, 240.204, 52671.492 21/05/14,16:13:26,03,11,1, 11.9,1,1, 9.306, 10575.702, 240.229, 52671.497 21/05/14,16:13:26,04,11,1, 11.9,1,1, 9.306, 10575.672, 240.254, 52671.439 21/05/14,16:13:26,05,11,1, 11.9,1,1, 9.306, 10575.714, 240.229, 52671.497 21/05/14,16:13:26,06,11,1, 11.9,1,1, 9.306, 10575.683, 240.236, 52671.529 21/05/14,16:13:26,07,11,1, 11.9,1,1, 9.306, 10575.681, 240.216, 52671.457 21/05/14,16:13:26,08,11,1, 11.9,1,1, 9.306, 10575.677, 240.235, 52671.509 21/05/14,16:13:26,09,11,1, 11.9,1,1, 9.306, 10575.704, 240.215, 52671.521 21/05/14,16:13:26,10,11,1, 11.9,1,1, 9.306, 10575.692, 240.227, 52671.509 21/05/14,16:13:26,11,11,1, 11.9,1,1, 9.306, 10575.691, 240.200, 52671.501 21/05/14,16:13:26,12,11,1, 11.9,1,1, 9.306, 10575.708, 240.222, 52671.537 21/05/14,16:13:26,13,11,1, 11.9,1,1, 9.306, 10575.675, 240.222, 52671.512 21/05/14,16:13:26,14,11,1, 11.9,1,1, 9.306, 10575.682, 240.208, 52671.519 21/05/14,16:13:26,15,11,1, 11.9,1,1, 9.306, 10575.686, 240.228, 52671.487 21/05/14,16:13:26,16,11,1, 11.9,1,1, 9.306, 10575.698, 240.212, 52671.506 21/05/14,16:13:26,17,11,1, 11.9,1,1, 9.306, 10575.690, 240.218, 52671.477 21/05/14,16:13:26,18,11,1, 11.9,1,1, 9.306, 10575.713, 240.224, 52671.489 21/05/14,16:13:26,19,11,1, 11.9,1,1, 9.306, 10575.665, 240.220, 52671.505 21/05/14,16:13:27,00,11,1, 11.8,1,1, 9.305, 10575.659, 240.220, 52671.505 21/05/14,16:13:27,01,11,1, 11.8,1,1, 9.305, 10575.704, 240.205, 52671.512 21/05/14,16:13:27,02,11,1, 11.8,1,1, 9.305, 10575.682, 240.209, 52671.515 21/05/14,16:13:27,03,11,1, 11.8,1,1, 9.305, 10575.712, 240.214, 52671.493 21/05/14,16:13:27,04,11,1, 11.8,1,1, 9.305, 10575.706, 240.225, 52671.474 21/05/14,16:13:27,05,11,1, 11.8,1,1, 9.305, 10575.716, 240.215, 52671.492 21/05/14,16:13:27,06,11,1, 11.8,1,1, 9.305, 10575.691, 240.209, 52671.492 21/05/14,16:13:27,07,11,1, 11.8,1,1, 9.305, 10575.712, 240.202, 52671.495 21/05/14,16:13:27,08,11,1, 11.8,1,1, 9.305, 10575.688, 240.212, 52671.509 21/05/14,16:13:27,09,11,1, 11.8,1,1, 9.305, 10575.713, 240.216, 52671.504 21/05/14,16:13:27,10,11,1, 11.8,1,1, 9.305, 10575.721, 240.210, 52671.518 21/05/14,16:13:27,11,11,1, 11.8,1,1, 9.305, 10575.712, 240.203, 52671.488 21/05/14,16:13:27,12,11,1, 11.8,1,1, 9.305, 10575.709, 240.218, 52671.502 21/05/14,16:13:27,13,11,1, 11.8,1,1, 9.305, 10575.732, 240.213, 52671.506 21/05/14,16:13:27,14,11,1, 11.8,1,1, 9.305, 10575.712, 240.203, 52671.527 21/05/14,16:13:27,15,11,1, 11.8,1,1, 9.305, 10575.706, 240.229, 52671.475 21/05/14,16:13:27,16,11,1, 11.8,1,1, 9.305, 10575.723, 240.199, 52671.533 21/05/14,16:13:27,17,11,1, 11.8,1,1, 9.305, 10575.686, 240.207, 52671.570 21/05/14,16:13:27,18,11,1, 11.8,1,1, 9.305, 10575.706, 240.193, 52671.499 21/05/14,16:13:27,19,11,1, 11.8,1,1, 9.305, 10575.722, 240.214, 52671.523 21/05/14,16:13:28,00,11,1, 11.9,1,1, 9.307, 10575.718, 240.214, 52671.523 21/05/14,16:13:28,01,11,1, 11.9,1,1, 9.307, 10575.736, 240.204, 52671.532 21/05/14,16:13:28,02,11,1, 11.9,1,1, 9.307, 10575.727, 240.229, 52671.523 21/05/14,16:13:28,03,11,1, 11.9,1,1, 9.307, 10575.711, 240.190, 52671.525 21/05/14,16:13:28,04,11,1, 11.9,1,1, 9.307, 10575.739, 240.199, 52671.513 21/05/14,16:13:28,05,11,1, 11.9,1,1, 9.307, 10575.714, 240.188, 52671.529 21/05/14,16:13:28,06,11,1, 11.9,1,1, 9.307, 10575.718, 240.180, 52671.516 21/05/14,16:13:28,07,11,1, 11.9,1,1, 9.307, 10575.710, 240.198, 52671.492 21/05/14,16:13:28,08,11,1, 11.9,1,1, 9.307, 10575.735, 240.185, 52671.478 21/05/14,16:13:28,09,11,1, 11.9,1,1, 9.307, 10575.712, 240.191, 52671.527 21/05/14,16:13:28,10,11,1, 11.9,1,1, 9.307, 10575.720, 240.187, 52671.543 21/05/14,16:13:28,11,11,1, 11.9,1,1, 9.307, 10575.747, 240.178, 52671.504 21/05/14,16:13:28,12,11,1, 11.9,1,1, 9.307, 10575.704, 240.172, 52671.486 21/05/14,16:13:28,13,11,1, 11.9,1,1, 9.307, 10575.685, 240.180, 52671.516 21/05/14,16:13:28,14,11,1, 11.9,1,1, 9.307, 10575.700, 240.175, 52671.472 21/05/14,16:13:28,15,11,1, 11.9,1,1, 9.307, 10575.718, 240.160, 52671.525 21/05/14,16:13:28,16,11,1, 11.9,1,1, 9.307, 10575.675, 240.208, 52671.751 21/05/14,16:13:28,17,11,1, 11.9,1,1, 9.307, 10575.678, 240.181, 52671.558 21/05/14,16:13:28,18,11,1, 11.9,1,1, 9.307, 10575.699, 240.206, 52671.540 21/05/14,16:13:28,19,11,1, 11.9,1,1, 9.307, 10575.691, 240.144, 52671.501 21/05/14,16:13:29,00,10,1, 11.9,1,1, 9.305, 10575.684, 240.144, 52671.501 21/05/14,16:13:29,01,10,1, 11.9,1,1, 9.305, 10575.682, 240.166, 52671.414 21/05/14,16:13:29,02,10,1, 11.9,1,1, 9.305, 10575.768, 240.177, 52671.466 21/05/14,16:13:29,03,10,1, 11.9,1,1, 9.305, 10575.710, 240.169, 52671.487 21/05/14,16:13:29,04,10,1, 11.9,1,1, 9.305, 10575.726, 240.172, 52671.531 21/05/14,16:13:29,05,10,1, 11.9,1,1, 9.305, 10575.717, 240.180, 52671.486 21/05/14,16:13:29,06,10,1, 11.9,1,1, 9.305, 10575.724, 240.167, 52671.494 21/05/14,16:13:29,07,10,1, 11.9,1,1, 9.305, 10575.738, 240.157, 52671.477 21/05/14,16:13:29,08,10,1, 11.9,1,1, 9.305, 10575.736, 240.158, 52671.524 21/05/14,16:13:29,09,10,1, 11.9,1,1, 9.305, 10575.724, 240.169, 52671.531 21/05/14,16:13:29,10,10,1, 11.9,1,1, 9.305, 10575.746, 240.178, 52671.523 21/05/14,16:13:29,11,10,1, 11.9,1,1, 9.305, 10575.744, 240.202, 52671.530 21/05/14,16:13:29,12,10,1, 11.9,1,1, 9.305, 10575.715, 240.185, 52671.532 21/05/14,16:13:29,13,10,1, 11.9,1,1, 9.305, 10575.730, 240.187, 52671.561 21/05/14,16:13:29,14,10,1, 11.9,1,1, 9.305, 10575.730, 240.188, 52671.517 21/05/14,16:13:29,15,10,1, 11.9,1,1, 9.305, 10575.731, 240.151, 52671.512 21/05/14,16:13:29,16,10,1, 11.9,1,1, 9.305, 10575.726, 240.181, 52671.513 21/05/14,16:13:29,17,10,1, 11.9,1,1, 9.305, 10575.752, 240.198, 52671.569 21/05/14,16:13:29,18,10,1, 11.9,1,1, 9.305, 10575.750, 240.183, 52671.540 21/05/14,16:13:29,19,10,1, 11.9,1,1, 9.305, 10575.722, 240.176, 52671.537 21/05/14,16:13:30,00,11,1, 11.9,1,1, 9.304, 10575.718, 240.176, 52671.537 21/05/14,16:13:30,01,11,1, 11.9,1,1, 9.304, 10575.749, 240.153, 52671.532 21/05/14,16:13:30,02,11,1, 11.9,1,1, 9.304, 10575.739, 240.149, 52671.489 21/05/14,16:13:30,03,11,1, 11.9,1,1, 9.304, 10575.709, 240.152, 52671.514 21/05/14,16:13:30,04,11,1, 11.9,1,1, 9.304, 10575.716, 240.169, 52671.535 21/05/14,16:13:30,05,11,1, 11.9,1,1, 9.304, 10575.727, 240.178, 52671.526 21/05/14,16:13:30,06,11,1, 11.9,1,1, 9.304, 10575.711, 240.164, 52671.506 21/05/14,16:13:30,07,11,1, 11.9,1,1, 9.304, 10575.717, 240.131, 52671.471 21/05/14,16:13:30,08,11,1, 11.9,1,1, 9.304, 10575.725, 240.148, 52671.493 21/05/14,16:13:30,09,11,1, 11.9,1,1, 9.304, 10575.734, 240.154, 52671.481 21/05/14,16:13:30,10,11,1, 11.9,1,1, 9.304, 10575.699, 240.160, 52671.491 21/05/14,16:13:30,11,11,1, 11.9,1,1, 9.304, 10575.699, 240.177, 52671.531 21/05/14,16:13:30,12,11,1, 11.9,1,1, 9.304, 10575.715, 240.162, 52671.502 21/05/14,16:13:30,13,11,1, 11.9,1,1, 9.304, 10575.712, 240.151, 52671.486 21/05/14,16:13:30,14,11,1, 11.9,1,1, 9.304, 10575.738, 240.144, 52671.488 21/05/14,16:13:30,15,11,1, 11.9,1,1, 9.304, 10575.722, 240.147, 52671.501 21/05/14,16:13:30,16,11,1, 11.9,1,1, 9.304, 10575.721, 240.146, 52671.495 21/05/14,16:13:30,17,11,1, 11.9,1,1, 9.304, 10575.732, 240.161, 52671.513 21/05/14,16:13:30,18,11,1, 11.9,1,1, 9.304, 10575.737, 240.168, 52671.525 21/05/14,16:13:30,19,11,1, 11.9,1,1, 9.304, 10575.732, 240.173, 52671.508 21/05/14,16:13:31,00,11,1, 11.9,1,1, 9.308, 10575.726, 240.173, 52671.508 21/05/14,16:13:31,01,11,1, 11.9,1,1, 9.308, 10575.750, 240.120, 52671.438 21/05/14,16:13:31,02,11,1, 11.9,1,1, 9.308, 10575.730, 240.146, 52671.519 21/05/14,16:13:31,03,11,1, 11.9,1,1, 9.308, 10575.730, 240.148, 52671.517 21/05/14,16:13:31,04,11,1, 11.9,1,1, 9.308, 10575.750, 240.124, 52671.559 21/05/14,16:13:31,05,11,1, 11.9,1,1, 9.308, 10575.743, 240.121, 52671.484 21/05/14,16:13:31,06,11,1, 11.9,1,1, 9.308, 10575.769, 240.125, 52671.440 21/05/14,16:13:31,07,11,1, 11.9,1,1, 9.308, 10575.719, 240.145, 52671.483 21/05/14,16:13:31,08,11,1, 11.9,1,1, 9.308, 10575.702, 240.124, 52671.509 21/05/14,16:13:31,09,11,1, 11.9,1,1, 9.308, 10575.725, 240.128, 52671.564 21/05/14,16:13:31,10,11,1, 11.9,1,1, 9.308, 10575.737, 240.123, 52671.523 21/05/14,16:13:31,11,11,1, 11.9,1,1, 9.308, 10575.749, 240.114, 52671.503 21/05/14,16:13:31,12,11,1, 11.9,1,1, 9.308, 10575.733, 240.145, 52671.508 21/05/14,16:13:31,13,11,1, 11.9,1,1, 9.308, 10575.736, 240.139, 52671.521 21/05/14,16:13:31,14,11,1, 11.9,1,1, 9.308, 10575.754, 240.144, 52671.556 21/05/14,16:13:31,15,11,1, 11.9,1,1, 9.308, 10575.745, 240.107, 52671.505 21/05/14,16:13:31,16,11,1, 11.9,1,1, 9.308, 10575.757, 240.144, 52671.527 21/05/14,16:13:31,17,11,1, 11.9,1,1, 9.308, 10575.760, 240.145, 52671.535 21/05/14,16:13:31,18,11,1, 11.9,1,1, 9.308, 10575.758, 240.119, 52671.524 21/05/14,16:13:31,19,11,1, 11.9,1,1, 9.308, 10575.746, 240.110, 52671.504 21/05/14,16:13:32,00,10,1, 12.0,1,1, 9.304, 10575.743, 240.110, 52671.504 21/05/14,16:13:32,01,10,1, 12.0,1,1, 9.304, 10575.733, 240.124, 52671.510 21/05/14,16:13:32,02,10,1, 12.0,1,1, 9.304, 10575.747, 240.102, 52671.520 21/05/14,16:13:32,03,10,1, 12.0,1,1, 9.304, 10575.773, 240.128, 52671.537 21/05/14,16:13:32,04,10,1, 12.0,1,1, 9.304, 10575.736, 240.120, 52671.529 21/05/14,16:13:32,05,10,1, 12.0,1,1, 9.304, 10575.735, 240.112, 52671.521 21/05/14,16:13:32,06,10,1, 12.0,1,1, 9.304, 10575.754, 240.108, 52671.504 21/05/14,16:13:32,07,10,1, 12.0,1,1, 9.304, 10575.756, 240.115, 52671.519 21/05/14,16:13:32,08,10,1, 12.0,1,1, 9.304, 10575.744, 240.122, 52671.513 21/05/14,16:13:32,09,10,1, 12.0,1,1, 9.304, 10575.719, 240.099, 52671.508 21/05/14,16:13:32,10,10,1, 12.0,1,1, 9.304, 10575.743, 240.105, 52671.542 21/05/14,16:13:32,11,10,1, 12.0,1,1, 9.304, 10575.749, 240.104, 52671.520 21/05/14,16:13:32,12,10,1, 12.0,1,1, 9.304, 10575.730, 240.116, 52671.542 21/05/14,16:13:32,13,10,1, 12.0,1,1, 9.304, 10575.746, 240.115, 52671.531 21/05/14,16:13:32,14,10,1, 12.0,1,1, 9.304, 10575.738, 240.126, 52671.522 21/05/14,16:13:32,15,10,1, 12.0,1,1, 9.304, 10575.740, 240.082, 52671.522 21/05/14,16:13:32,16,10,1, 12.0,1,1, 9.304, 10575.744, 240.109, 52671.514 21/05/14,16:13:32,17,10,1, 12.0,1,1, 9.304, 10575.741, 240.116, 52671.510 21/05/14,16:13:32,18,10,1, 12.0,1,1, 9.304, 10575.734, 240.113, 52671.526 21/05/14,16:13:32,19,10,1, 12.0,1,1, 9.304, 10575.735, 240.107, 52671.527 21/05/14,16:13:33,00,10,1, 11.8,1,1, 9.305, 10575.734, 240.107, 52671.527 21/05/14,16:13:33,01,10,1, 11.8,1,1, 9.305, 10575.771, 240.108, 52671.572 21/05/14,16:13:33,02,10,1, 11.8,1,1, 9.305, 10575.738, 240.106, 52671.589 21/05/14,16:13:33,03,10,1, 11.8,1,1, 9.305, 10575.755, 240.113, 52671.553 21/05/14,16:13:33,04,10,1, 11.8,1,1, 9.305, 10575.756, 240.091, 52671.576 21/05/14,16:13:33,05,10,1, 11.8,1,1, 9.305, 10575.763, 240.102, 52671.584 21/05/14,16:13:33,06,10,1, 11.8,1,1, 9.305, 10575.770, 240.079, 52671.562 21/05/14,16:13:33,07,10,1, 11.8,1,1, 9.305, 10575.755, 240.093, 52671.576 21/05/14,16:13:33,08,10,1, 11.8,1,1, 9.305, 10575.766, 240.106, 52671.554 21/05/14,16:13:33,09,10,1, 11.8,1,1, 9.305, 10575.762, 240.100, 52671.536 21/05/14,16:13:33,10,10,1, 11.8,1,1, 9.305, 10575.778, 240.080, 52671.563 21/05/14,16:13:33,11,10,1, 11.8,1,1, 9.305, 10575.791, 240.083, 52671.522 21/05/14,16:13:33,12,10,1, 11.8,1,1, 9.305, 10575.785, 240.100, 52671.574 21/05/14,16:13:33,13,10,1, 11.8,1,1, 9.305, 10575.785, 240.088, 52671.571 21/05/14,16:13:33,14,10,1, 11.8,1,1, 9.305, 10575.781, 240.088, 52671.556 21/05/14,16:13:33,15,10,1, 11.8,1,1, 9.305, 10575.758, 240.084, 52671.545 21/05/14,16:13:33,16,10,1, 11.8,1,1, 9.305, 10575.766, 240.092, 52671.525 21/05/14,16:13:33,17,10,1, 11.8,1,1, 9.305, 10575.768, 240.097, 52671.548 21/05/14,16:13:33,18,10,1, 11.8,1,1, 9.305, 10575.763, 240.100, 52671.535 21/05/14,16:13:33,19,10,1, 11.8,1,1, 9.305, 10575.780, 240.114, 52671.556 21/05/14,16:13:34,00,10,1, 11.8,1,1, 9.306, 10575.776, 240.114, 52671.556 21/05/14,16:13:34,01,10,1, 11.8,1,1, 9.306, 10575.758, 240.089, 52671.544 21/05/14,16:13:34,02,10,1, 11.8,1,1, 9.306, 10575.790, 240.082, 52671.552 21/05/14,16:13:34,03,10,1, 11.8,1,1, 9.306, 10575.767, 240.089, 52671.545 21/05/14,16:13:34,04,10,1, 11.8,1,1, 9.306, 10575.772, 240.115, 52671.552 21/05/14,16:13:34,05,10,1, 11.8,1,1, 9.306, 10575.793, 240.098, 52671.529 21/05/14,16:13:34,06,10,1, 11.8,1,1, 9.306, 10575.782, 240.071, 52671.558 21/05/14,16:13:34,07,10,1, 11.8,1,1, 9.306, 10575.775, 240.093, 52671.522 21/05/14,16:13:34,08,10,1, 11.8,1,1, 9.306, 10575.781, 240.073, 52671.385 21/05/14,16:13:34,09,10,1, 11.8,1,1, 9.306, 10575.763, 240.052, 52671.462 21/05/14,16:13:34,10,10,1, 11.8,1,1, 9.306, 10575.745, 240.098, 52671.594 21/05/14,16:13:34,11,10,1, 11.8,1,1, 9.306, 10575.804, 240.091, 52671.605 21/05/14,16:13:34,12,10,1, 11.8,1,1, 9.306, 10575.783, 240.106, 52671.592 21/05/14,16:13:34,13,10,1, 11.8,1,1, 9.306, 10575.751, 240.093, 52671.547 21/05/14,16:13:34,14,10,1, 11.8,1,1, 9.306, 10575.781, 240.096, 52671.560 21/05/14,16:13:34,15,10,1, 11.8,1,1, 9.306, 10575.790, 240.083, 52671.510 21/05/14,16:13:34,16,10,1, 11.8,1,1, 9.306, 10575.763, 240.096, 52671.585 21/05/14,16:13:34,17,10,1, 11.8,1,1, 9.306, 10575.799, 240.087, 52671.565 21/05/14,16:13:34,18,10,1, 11.8,1,1, 9.306, 10575.784, 240.112, 52671.567 21/05/14,16:13:34,19,10,1, 11.8,1,1, 9.306, 10575.807, 240.090, 52671.596 21/05/14,16:13:35,00,10,1, 11.8,1,1, 9.305, 10575.801, 240.090, 52671.596 21/05/14,16:13:35,01,10,1, 11.8,1,1, 9.305, 10575.774, 240.057, 52671.593 21/05/14,16:13:35,02,10,1, 11.8,1,1, 9.305, 10575.795, 240.066, 52671.612 21/05/14,16:13:35,03,10,1, 11.8,1,1, 9.305, 10575.777, 240.072, 52671.580 21/05/14,16:13:35,04,10,1, 11.8,1,1, 9.305, 10575.786, 240.086, 52671.580 21/05/14,16:13:35,05,10,1, 11.8,1,1, 9.305, 10575.780, 240.071, 52671.537 21/05/14,16:13:35,06,10,1, 11.8,1,1, 9.305, 10575.781, 240.112, 52671.593 21/05/14,16:13:35,07,10,1, 11.8,1,1, 9.305, 10575.789, 240.106, 52671.604 21/05/14,16:13:35,08,10,1, 11.8,1,1, 9.305, 10575.785, 240.075, 52671.556 21/05/14,16:13:35,09,10,1, 11.8,1,1, 9.305, 10575.809, 240.095, 52671.574 21/05/14,16:13:35,10,10,1, 11.8,1,1, 9.305, 10575.788, 240.060, 52671.577 21/05/14,16:13:35,11,10,1, 11.8,1,1, 9.305, 10575.797, 240.092, 52671.592 21/05/14,16:13:35,12,10,1, 11.8,1,1, 9.305, 10575.804, 240.082, 52671.599 21/05/14,16:13:35,13,10,1, 11.8,1,1, 9.305, 10575.806, 240.054, 52671.548 21/05/14,16:13:35,14,10,1, 11.8,1,1, 9.305, 10575.778, 240.077, 52671.565 21/05/14,16:13:35,15,10,1, 11.8,1,1, 9.305, 10575.790, 240.067, 52671.578 21/05/14,16:13:35,16,10,1, 11.8,1,1, 9.305, 10575.795, 240.056, 52671.549 21/05/14,16:13:35,17,10,1, 11.8,1,1, 9.305, 10575.802, 240.050, 52671.578 21/05/14,16:13:35,18,10,1, 11.8,1,1, 9.305, 10575.815, 240.063, 52671.555 21/05/14,16:13:35,19,10,1, 11.8,1,1, 9.305, 10575.793, 240.048, 52671.549 21/05/14,16:13:36,00,10,1, 11.9,1,1, 9.302, 10575.793, 240.048, 52671.549 21/05/14,16:13:36,01,10,1, 11.9,1,1, 9.302, 10575.797, 240.062, 52671.531 21/05/14,16:13:36,02,10,1, 11.9,1,1, 9.302, 10575.807, 240.082, 52671.546 21/05/14,16:13:36,03,10,1, 11.9,1,1, 9.302, 10575.796, 240.064, 52671.528 21/05/14,16:13:36,04,10,1, 11.9,1,1, 9.302, 10575.803, 240.077, 52671.554 21/05/14,16:13:36,05,10,1, 11.9,1,1, 9.302, 10575.827, 240.060, 52671.544 21/05/14,16:13:36,06,10,1, 11.9,1,1, 9.302, 10575.796, 240.073, 52671.555 21/05/14,16:13:36,07,10,1, 11.9,1,1, 9.302, 10575.799, 240.066, 52671.539 21/05/14,16:13:36,08,10,1, 11.9,1,1, 9.302, 10575.829, 240.072, 52671.563 21/05/14,16:13:36,09,10,1, 11.9,1,1, 9.302, 10575.805, 240.067, 52671.549 21/05/14,16:13:36,10,10,1, 11.9,1,1, 9.302, 10575.799, 240.073, 52671.588 21/05/14,16:13:36,11,10,1, 11.9,1,1, 9.302, 10575.798, 240.075, 52671.563 21/05/14,16:13:36,12,10,1, 11.9,1,1, 9.302, 10575.819, 240.050, 52671.569 21/05/14,16:13:36,13,10,1, 11.9,1,1, 9.302, 10575.812, 240.061, 52671.574 21/05/14,16:13:36,14,10,1, 11.9,1,1, 9.302, 10575.826, 240.065, 52671.538 21/05/14,16:13:36,15,10,1, 11.9,1,1, 9.302, 10575.815, 240.065, 52671.546 21/05/14,16:13:36,16,10,1, 11.9,1,1, 9.302, 10575.822, 240.041, 52671.580 21/05/14,16:13:36,17,10,1, 11.9,1,1, 9.302, 10575.812, 240.058, 52671.568 21/05/14,16:13:36,18,10,1, 11.9,1,1, 9.302, 10575.814, 240.066, 52671.589 21/05/14,16:13:36,19,10,1, 11.9,1,1, 9.302, 10575.829, 240.060, 52671.566 21/05/14,16:13:37,00,09,1, 11.8,1,1, 9.300, 10575.826, 240.060, 52671.566 21/05/14,16:13:37,01,09,1, 11.8,1,1, 9.300, 10575.854, 240.040, 52671.566 21/05/14,16:13:37,02,09,1, 11.8,1,1, 9.300, 10575.847, 240.049, 52671.543 21/05/14,16:13:37,03,09,1, 11.8,1,1, 9.300, 10575.842, 240.057, 52671.564 21/05/14,16:13:37,04,09,1, 11.8,1,1, 9.300, 10575.830, 240.032, 52671.549 21/05/14,16:13:37,05,09,1, 11.8,1,1, 9.300, 10575.847, 240.049, 52671.562 21/05/14,16:13:37,06,09,1, 11.8,1,1, 9.300, 10575.856, 240.059, 52671.554 21/05/14,16:13:37,07,09,1, 11.8,1,1, 9.300, 10575.855, 240.040, 52671.492 21/05/14,16:13:37,08,09,1, 11.8,1,1, 9.300, 10575.814, 240.049, 52671.550 21/05/14,16:13:37,09,09,1, 11.8,1,1, 9.300, 10575.810, 240.060, 52671.539 21/05/14,16:13:37,10,09,1, 11.8,1,1, 9.300, 10575.807, 240.082, 52671.856 21/05/14,16:13:37,11,09,1, 11.8,1,1, 9.300, 10575.862, 240.085, 52671.630 21/05/14,16:13:37,12,09,1, 11.8,1,1, 9.300, 10575.862, 240.039, 52671.578 21/05/14,16:13:37,13,09,1, 11.8,1,1, 9.300, 10575.852, 240.054, 52671.592 21/05/14,16:13:37,14,09,1, 11.8,1,1, 9.300, 10575.820, 240.049, 52671.510 21/05/14,16:13:37,15,09,1, 11.8,1,1, 9.300, 10575.844, 240.069, 52671.573 21/05/14,16:13:37,16,09,1, 11.8,1,1, 9.300, 10575.832, 240.055, 52671.524 21/05/14,16:13:37,17,09,1, 11.8,1,1, 9.300, 10575.856, 240.039, 52671.542 21/05/14,16:13:37,18,09,1, 11.8,1,1, 9.300, 10575.844, 240.038, 52671.548 21/05/14,16:13:37,19,09,1, 11.8,1,1, 9.300, 10575.858, 240.030, 52671.563 21/05/14,16:13:38,00,09,1, 11.8,1,1, 9.307, 10575.851, 240.030, 52671.563 21/05/14,16:13:38,01,09,1, 11.8,1,1, 9.307, 10575.859, 240.060, 52671.588 21/05/14,16:13:38,02,09,1, 11.8,1,1, 9.307, 10575.854, 240.045, 52671.590 21/05/14,16:13:38,03,09,1, 11.8,1,1, 9.307, 10575.859, 240.046, 52671.594 21/05/14,16:13:38,04,09,1, 11.8,1,1, 9.307, 10575.842, 240.032, 52671.579 21/05/14,16:13:38,05,09,1, 11.8,1,1, 9.307, 10575.851, 240.030, 52671.585 21/05/14,16:13:38,06,09,1, 11.8,1,1, 9.307, 10575.846, 240.035, 52671.566 21/05/14,16:13:38,07,09,1, 11.8,1,1, 9.307, 10575.869, 240.022, 52671.591 21/05/14,16:13:38,08,09,1, 11.8,1,1, 9.307, 10575.849, 240.047, 52671.549 21/05/14,16:13:38,09,09,1, 11.8,1,1, 9.307, 10575.850, 240.038, 52671.582 21/05/14,16:13:38,10,09,1, 11.8,1,1, 9.307, 10575.854, 240.021, 52671.602 21/05/14,16:13:38,11,09,1, 11.8,1,1, 9.307, 10575.869, 240.044, 52671.583 21/05/14,16:13:38,12,09,1, 11.8,1,1, 9.307, 10575.870, 240.040, 52671.538 21/05/14,16:13:38,13,09,1, 11.8,1,1, 9.307, 10575.864, 240.040, 52671.533 21/05/14,16:13:38,14,09,1, 11.8,1,1, 9.307, 10575.868, 240.049, 52671.615 21/05/14,16:13:38,15,09,1, 11.8,1,1, 9.307, 10575.871, 240.023, 52671.569 21/05/14,16:13:38,16,09,1, 11.8,1,1, 9.307, 10575.846, 240.044, 52671.556 21/05/14,16:13:38,17,09,1, 11.8,1,1, 9.307, 10575.852, 240.019, 52671.556 21/05/14,16:13:38,18,09,1, 11.8,1,1, 9.307, 10575.888, 240.019, 52671.560 21/05/14,16:13:38,19,09,1, 11.8,1,1, 9.307, 10575.867, 240.004, 52671.554 21/05/14,16:13:39,00,10,1, 11.9,1,1, 9.303, 10575.860, 240.004, 52671.554 21/05/14,16:13:39,01,10,1, 11.9,1,1, 9.303, 10575.879, 240.037, 52671.579 21/05/14,16:13:39,02,10,1, 11.9,1,1, 9.303, 10575.834, 240.016, 52671.583 21/05/14,16:13:39,03,10,1, 11.9,1,1, 9.303, 10575.891, 240.038, 52671.575 21/05/14,16:13:39,04,10,1, 11.9,1,1, 9.303, 10575.903, 240.044, 52671.552 21/05/14,16:13:39,05,10,1, 11.9,1,1, 9.303, 10575.880, 240.008, 52671.578 21/05/14,16:13:39,06,10,1, 11.9,1,1, 9.303, 10575.879, 240.030, 52671.564 21/05/14,16:13:39,07,10,1, 11.9,1,1, 9.303, 10575.874, 240.041, 52671.576 21/05/14,16:13:39,08,10,1, 11.9,1,1, 9.303, 10575.874, 240.069, 52671.555 21/05/14,16:13:39,09,10,1, 11.9,1,1, 9.303, 10575.895, 240.040, 52671.528 21/05/14,16:13:39,10,10,1, 11.9,1,1, 9.303, 10575.877, 240.052, 52671.608 21/05/14,16:13:39,11,10,1, 11.9,1,1, 9.303, 10575.900, 240.008, 52671.560 21/05/14,16:13:39,12,10,1, 11.9,1,1, 9.303, 10575.891, 240.055, 52671.630 21/05/14,16:13:39,13,10,1, 11.9,1,1, 9.303, 10575.885, 240.040, 52671.577 21/05/14,16:13:39,14,10,1, 11.9,1,1, 9.303, 10575.892, 240.036, 52671.600 21/05/14,16:13:39,15,10,1, 11.9,1,1, 9.303, 10575.904, 240.026, 52671.608 21/05/14,16:13:39,16,10,1, 11.9,1,1, 9.303, 10575.911, 239.991, 52671.593 21/05/14,16:13:39,17,10,1, 11.9,1,1, 9.303, 10575.912, 240.015, 52671.647 21/05/14,16:13:39,18,10,1, 11.9,1,1, 9.303, 10575.912, 240.001, 52671.578 21/05/14,16:13:39,19,10,1, 11.9,1,1, 9.303, 10575.906, 240.015, 52671.605 21/05/14,16:13:40,00,10,1, 11.9,1,1, 9.305, 10575.901, 240.015, 52671.605 21/05/14,16:13:40,01,10,1, 11.9,1,1, 9.305, 10575.873, 240.011, 52671.585 21/05/14,16:13:40,02,10,1, 11.9,1,1, 9.305, 10575.901, 240.010, 52671.575 21/05/14,16:13:40,03,10,1, 11.9,1,1, 9.305, 10575.903, 240.036, 52671.581 21/05/14,16:13:40,04,10,1, 11.9,1,1, 9.305, 10575.886, 240.013, 52671.572 21/05/14,16:13:40,05,10,1, 11.9,1,1, 9.305, 10575.908, 240.020, 52671.607 21/05/14,16:13:40,06,10,1, 11.9,1,1, 9.305, 10575.893, 240.002, 52671.586 21/05/14,16:13:40,07,10,1, 11.9,1,1, 9.305, 10575.887, 240.008, 52671.639 21/05/14,16:13:40,08,10,1, 11.9,1,1, 9.305, 10575.897, 240.031, 52671.583 21/05/14,16:13:40,09,10,1, 11.9,1,1, 9.305, 10575.907, 240.000, 52671.610 21/05/14,16:13:40,10,10,1, 11.9,1,1, 9.305, 10575.882, 239.996, 52671.625 21/05/14,16:13:40,11,10,1, 11.9,1,1, 9.305, 10575.932, 240.005, 52671.576 21/05/14,16:13:40,12,10,1, 11.9,1,1, 9.305, 10575.897, 240.027, 52671.590 21/05/14,16:13:40,13,10,1, 11.9,1,1, 9.305, 10575.904, 240.022, 52671.582 21/05/14,16:13:40,14,10,1, 11.9,1,1, 9.305, 10575.908, 239.986, 52671.629 21/05/14,16:13:40,15,10,1, 11.9,1,1, 9.305, 10575.894, 239.993, 52671.578 21/05/14,16:13:40,16,10,1, 11.9,1,1, 9.305, 10575.925, 239.981, 52671.597 21/05/14,16:13:40,17,10,1, 11.9,1,1, 9.305, 10575.919, 240.010, 52671.544 21/05/14,16:13:40,18,10,1, 11.9,1,1, 9.305, 10575.926, 240.000, 52671.606 21/05/14,16:13:40,19,10,1, 11.9,1,1, 9.305, 10575.936, 240.022, 52671.619 21/05/14,16:13:41,00,09,1, 11.9,1,1, 9.306, 10575.935, 240.022, 52671.619 21/05/14,16:13:41,01,09,1, 11.9,1,1, 9.306, 10575.940, 239.976, 52671.540 21/05/14,16:13:41,02,09,1, 11.9,1,1, 9.306, 10575.903, 239.978, 52671.641 21/05/14,16:13:41,03,09,1, 11.9,1,1, 9.306, 10575.924, 239.993, 52671.579 21/05/14,16:13:41,04,09,1, 11.9,1,1, 9.306, 10575.939, 239.990, 52671.631 21/05/14,16:13:41,05,09,1, 11.9,1,1, 9.306, 10575.908, 239.998, 52671.594 21/05/14,16:13:41,06,09,1, 11.9,1,1, 9.306, 10575.949, 239.984, 52671.592 21/05/14,16:13:41,07,09,1, 11.9,1,1, 9.306, 10575.954, 239.982, 52671.592 21/05/14,16:13:41,08,09,1, 11.9,1,1, 9.306, 10575.908, 239.976, 52671.585 21/05/14,16:13:41,09,09,1, 11.9,1,1, 9.306, 10575.924, 239.968, 52671.602 21/05/14,16:13:41,10,09,1, 11.9,1,1, 9.306, 10575.957, 239.989, 52671.604 21/05/14,16:13:41,11,09,1, 11.9,1,1, 9.306, 10575.942, 239.995, 52671.605 21/05/14,16:13:41,12,09,1, 11.9,1,1, 9.306, 10575.936, 239.985, 52671.619 21/05/14,16:13:41,13,09,1, 11.9,1,1, 9.306, 10575.927, 239.977, 52671.577 21/05/14,16:13:41,14,09,1, 11.9,1,1, 9.306, 10575.923, 239.980, 52671.618 21/05/14,16:13:41,15,09,1, 11.9,1,1, 9.306, 10575.940, 239.979, 52671.606 21/05/14,16:13:41,16,09,1, 11.9,1,1, 9.306, 10575.960, 239.977, 52671.572 21/05/14,16:13:41,17,09,1, 11.9,1,1, 9.306, 10575.958, 239.980, 52671.603 21/05/14,16:13:41,18,09,1, 11.9,1,1, 9.306, 10575.946, 239.966, 52671.591 21/05/14,16:13:41,19,09,1, 11.9,1,1, 9.306, 10575.947, 239.990, 52671.650 21/05/14,16:13:42,00,09,1, 11.8,1,1, 9.305, 10575.943, 239.990, 52671.650 21/05/14,16:13:42,01,09,1, 11.8,1,1, 9.305, 10575.954, 239.985, 52671.587 21/05/14,16:13:42,02,09,1, 11.8,1,1, 9.305, 10575.948, 239.982, 52671.597 21/05/14,16:13:42,03,09,1, 11.8,1,1, 9.305, 10575.952, 239.966, 52671.594 21/05/14,16:13:42,04,09,1, 11.8,1,1, 9.305, 10575.959, 239.991, 52671.573 21/05/14,16:13:42,05,09,1, 11.8,1,1, 9.305, 10575.980, 239.982, 52671.585 21/05/14,16:13:42,06,09,1, 11.8,1,1, 9.305, 10575.953, 239.975, 52671.574 21/05/14,16:13:42,07,09,1, 11.8,1,1, 9.305, 10575.969, 239.987, 52671.594 21/05/14,16:13:42,08,09,1, 11.8,1,1, 9.305, 10575.972, 239.980, 52671.591 21/05/14,16:13:42,09,09,1, 11.8,1,1, 9.305, 10575.991, 239.986, 52671.600 21/05/14,16:13:42,10,09,1, 11.8,1,1, 9.305, 10575.970, 239.976, 52671.574 21/05/14,16:13:42,11,09,1, 11.8,1,1, 9.305, 10575.973, 239.988, 52671.592 21/05/14,16:13:42,12,09,1, 11.8,1,1, 9.305, 10575.967, 239.959, 52671.569 21/05/14,16:13:42,13,09,1, 11.8,1,1, 9.305, 10575.981, 239.965, 52671.595 21/05/14,16:13:42,14,09,1, 11.8,1,1, 9.305, 10575.999, 239.931, 52671.562 21/05/14,16:13:42,15,09,1, 11.8,1,1, 9.305, 10575.997, 239.977, 52671.657 21/05/14,16:13:42,16,09,1, 11.8,1,1, 9.305, 10575.974, 239.976, 52671.557 21/05/14,16:13:42,17,09,1, 11.8,1,1, 9.305, 10575.971, 239.958, 52671.615 21/05/14,16:13:42,18,09,1, 11.8,1,1, 9.305, 10575.994, 239.983, 52671.598 21/05/14,16:13:42,19,09,1, 11.8,1,1, 9.305, 10575.959, 239.976, 52671.623 21/05/14,16:13:43,00,10,1, 11.9,1,1, 9.305, 10575.951, 239.976, 52671.623 21/05/14,16:13:43,01,10,1, 11.9,1,1, 9.305, 10575.979, 239.952, 52671.596 21/05/14,16:13:43,02,10,1, 11.9,1,1, 9.305, 10575.977, 239.977, 52671.566 21/05/14,16:13:43,03,10,1, 11.9,1,1, 9.305, 10575.986, 239.949, 52671.588 21/05/14,16:13:43,04,10,1, 11.9,1,1, 9.305, 10575.965, 239.963, 52671.579 21/05/14,16:13:43,05,10,1, 11.9,1,1, 9.305, 10575.955, 239.975, 52671.559 21/05/14,16:13:43,06,10,1, 11.9,1,1, 9.305, 10575.981, 239.961, 52671.572 21/05/14,16:13:43,07,10,1, 11.9,1,1, 9.305, 10575.954, 239.974, 52671.596 21/05/14,16:13:43,08,10,1, 11.9,1,1, 9.305, 10575.981, 239.976, 52671.616 21/05/14,16:13:43,09,10,1, 11.9,1,1, 9.305, 10575.979, 239.958, 52671.614 21/05/14,16:13:43,10,10,1, 11.9,1,1, 9.305, 10576.002, 239.947, 52671.576 21/05/14,16:13:43,11,10,1, 11.9,1,1, 9.305, 10575.972, 239.982, 52671.623 21/05/14,16:13:43,12,10,1, 11.9,1,1, 9.305, 10576.000, 239.964, 52671.571 21/05/14,16:13:43,13,10,1, 11.9,1,1, 9.305, 10575.980, 239.934, 52671.590 21/05/14,16:13:43,14,10,1, 11.9,1,1, 9.305, 10575.977, 239.956, 52671.591 21/05/14,16:13:43,15,10,1, 11.9,1,1, 9.305, 10576.000, 239.947, 52671.623 21/05/14,16:13:43,16,10,1, 11.9,1,1, 9.305, 10575.997, 239.960, 52671.620 21/05/14,16:13:43,17,10,1, 11.9,1,1, 9.305, 10576.006, 239.973, 52671.605 21/05/14,16:13:43,18,10,1, 11.9,1,1, 9.305, 10575.998, 239.959, 52671.606 21/05/14,16:13:43,19,10,1, 11.9,1,1, 9.305, 10576.000, 239.975, 52671.608 21/05/14,16:13:44,00,10,1, 11.8,1,1, 9.301, 10575.993, 239.975, 52671.608 21/05/14,16:13:44,01,10,1, 11.8,1,1, 9.301, 10576.001, 239.945, 52671.611 21/05/14,16:13:44,02,10,1, 11.8,1,1, 9.301, 10575.987, 239.975, 52671.597 21/05/14,16:13:44,03,10,1, 11.8,1,1, 9.301, 10575.989, 239.929, 52671.609 21/05/14,16:13:44,04,10,1, 11.8,1,1, 9.301, 10576.000, 239.946, 52671.608 21/05/14,16:13:44,05,10,1, 11.8,1,1, 9.301, 10576.002, 239.942, 52671.604 21/05/14,16:13:44,06,10,1, 11.8,1,1, 9.301, 10575.995, 239.946, 52671.664 21/05/14,16:13:44,07,10,1, 11.8,1,1, 9.301, 10576.015, 239.953, 52671.652 21/05/14,16:13:44,08,10,1, 11.8,1,1, 9.301, 10576.015, 239.957, 52671.622 21/05/14,16:13:44,09,10,1, 11.8,1,1, 9.301, 10576.011, 239.944, 52671.584 21/05/14,16:13:44,10,10,1, 11.8,1,1, 9.301, 10576.006, 239.937, 52671.604 21/05/14,16:13:44,11,10,1, 11.8,1,1, 9.301, 10576.031, 239.944, 52671.654 21/05/14,16:13:44,12,10,1, 11.8,1,1, 9.301, 10576.011, 239.912, 52671.611 21/05/14,16:13:44,13,10,1, 11.8,1,1, 9.301, 10576.029, 239.969, 52671.670 21/05/14,16:13:44,14,10,1, 11.8,1,1, 9.301, 10576.016, 239.960, 52671.614 21/05/14,16:13:44,15,10,1, 11.8,1,1, 9.301, 10576.007, 239.964, 52671.628 21/05/14,16:13:44,16,10,1, 11.8,1,1, 9.301, 10576.014, 239.931, 52671.646 21/05/14,16:13:44,17,10,1, 11.8,1,1, 9.301, 10576.020, 239.959, 52671.662 21/05/14,16:13:44,18,10,1, 11.8,1,1, 9.301, 10576.039, 239.954, 52671.620 21/05/14,16:13:44,19,10,1, 11.8,1,1, 9.301, 10576.008, 239.935, 52671.690 21/05/14,16:13:45,00,11,1, 11.9,1,1, 9.302, 10576.001, 239.935, 52671.690 21/05/14,16:13:45,01,11,1, 11.9,1,1, 9.302, 10576.016, 239.956, 52671.635 21/05/14,16:13:45,02,11,1, 11.9,1,1, 9.302, 10576.031, 239.926, 52671.608 21/05/14,16:13:45,03,11,1, 11.9,1,1, 9.302, 10576.012, 239.922, 52671.641 21/05/14,16:13:45,04,11,1, 11.9,1,1, 9.302, 10576.036, 239.905, 52671.648 21/05/14,16:13:45,05,11,1, 11.9,1,1, 9.302, 10576.021, 239.926, 52671.670 21/05/14,16:13:45,06,11,1, 11.9,1,1, 9.302, 10576.041, 239.934, 52671.644 21/05/14,16:13:45,07,11,1, 11.9,1,1, 9.302, 10576.044, 239.923, 52671.650 21/05/14,16:13:45,08,11,1, 11.9,1,1, 9.302, 10576.061, 239.926, 52671.656 21/05/14,16:13:45,09,11,1, 11.9,1,1, 9.302, 10576.055, 239.930, 52671.635 21/05/14,16:13:45,10,11,1, 11.9,1,1, 9.302, 10576.049, 239.938, 52671.633 21/05/14,16:13:45,11,11,1, 11.9,1,1, 9.302, 10576.034, 239.929, 52671.658 21/05/14,16:13:45,12,11,1, 11.9,1,1, 9.302, 10576.042, 239.931, 52671.637 21/05/14,16:13:45,13,11,1, 11.9,1,1, 9.302, 10576.053, 239.946, 52671.670 21/05/14,16:13:45,14,11,1, 11.9,1,1, 9.302, 10576.048, 239.929, 52671.601 21/05/14,16:13:45,15,11,1, 11.9,1,1, 9.302, 10576.063, 239.939, 52671.644 21/05/14,16:13:45,16,11,1, 11.9,1,1, 9.302, 10576.076, 239.905, 52671.369 21/05/14,16:13:45,17,11,1, 11.9,1,1, 9.302, 10576.000, 239.925, 52671.670 21/05/14,16:13:45,18,11,1, 11.9,1,1, 9.302, 10576.041, 239.942, 52671.676 21/05/14,16:13:45,19,11,1, 11.9,1,1, 9.302, 10576.023, 239.918, 52671.678 21/05/14,16:13:46,00,11,1, 11.9,1,1, 9.305, 10576.018, 239.918, 52671.678 21/05/14,16:13:46,01,11,1, 11.9,1,1, 9.305, 10576.039, 239.908, 52671.613 21/05/14,16:13:46,02,11,1, 11.9,1,1, 9.305, 10576.068, 239.932, 52671.650 21/05/14,16:13:46,03,11,1, 11.9,1,1, 9.305, 10576.052, 239.919, 52671.656 21/05/14,16:13:46,04,11,1, 11.9,1,1, 9.305, 10576.052, 239.903, 52671.652 21/05/14,16:13:46,05,11,1, 11.9,1,1, 9.305, 10576.066, 239.943, 52671.627 21/05/14,16:13:46,06,11,1, 11.9,1,1, 9.305, 10576.050, 239.907, 52671.668 21/05/14,16:13:46,07,11,1, 11.9,1,1, 9.305, 10576.059, 239.915, 52671.628 21/05/14,16:13:46,08,11,1, 11.9,1,1, 9.305, 10576.070, 239.932, 52671.630 21/05/14,16:13:46,09,11,1, 11.9,1,1, 9.305, 10576.059, 239.897, 52671.661 21/05/14,16:13:46,10,11,1, 11.9,1,1, 9.305, 10576.080, 239.906, 52671.656 21/05/14,16:13:46,11,11,1, 11.9,1,1, 9.305, 10576.062, 239.913, 52671.664 21/05/14,16:13:46,12,11,1, 11.9,1,1, 9.305, 10576.052, 239.912, 52671.613 21/05/14,16:13:46,13,11,1, 11.9,1,1, 9.305, 10576.083, 239.924, 52671.671 21/05/14,16:13:46,14,11,1, 11.9,1,1, 9.305, 10576.089, 239.910, 52671.632 21/05/14,16:13:46,15,11,1, 11.9,1,1, 9.305, 10576.068, 239.907, 52671.647 21/05/14,16:13:46,16,11,1, 11.9,1,1, 9.305, 10576.085, 239.896, 52671.624 21/05/14,16:13:46,17,11,1, 11.9,1,1, 9.305, 10576.092, 239.920, 52671.627 21/05/14,16:13:46,18,11,1, 11.9,1,1, 9.305, 10576.073, 239.904, 52671.640 21/05/14,16:13:46,19,11,1, 11.9,1,1, 9.305, 10576.088, 239.914, 52671.694 21/05/14,16:13:47,00,11,1, 11.7,1,1, 9.303, 10576.085, 239.914, 52671.694 21/05/14,16:13:47,01,11,1, 11.7,1,1, 9.303, 10576.081, 239.904, 52671.627 21/05/14,16:13:47,02,11,1, 11.7,1,1, 9.303, 10576.060, 239.892, 52671.625 21/05/14,16:13:47,03,11,1, 11.7,1,1, 9.303, 10576.083, 239.883, 52671.659 21/05/14,16:13:47,04,11,1, 11.7,1,1, 9.303, 10576.088, 239.883, 52671.646 21/05/14,16:13:47,05,11,1, 11.7,1,1, 9.303, 10576.095, 239.904, 52671.641 21/05/14,16:13:47,06,11,1, 11.7,1,1, 9.303, 10576.088, 239.908, 52671.668 21/05/14,16:13:47,07,11,1, 11.7,1,1, 9.303, 10576.138, 239.911, 52671.833 21/05/14,16:13:47,08,11,1, 11.7,1,1, 9.303, 10576.070, 239.907, 52671.593 21/05/14,16:13:47,09,11,1, 11.7,1,1, 9.303, 10576.056, 239.921, 52671.641 21/05/14,16:13:47,10,11,1, 11.7,1,1, 9.303, 10576.082, 239.877, 52671.633 21/05/14,16:13:47,11,11,1, 11.7,1,1, 9.303, 10576.067, 239.880, 52671.641 21/05/14,16:13:47,12,11,1, 11.7,1,1, 9.303, 10576.071, 239.894, 52671.658 21/05/14,16:13:47,13,11,1, 11.7,1,1, 9.303, 10576.094, 239.904, 52671.675 21/05/14,16:13:47,14,11,1, 11.7,1,1, 9.303, 10576.101, 239.904, 52671.738 21/05/14,16:13:47,15,11,1, 11.7,1,1, 9.303, 10576.100, 239.894, 52671.702 21/05/14,16:13:47,16,11,1, 11.7,1,1, 9.303, 10576.131, 239.904, 52671.742 21/05/14,16:13:47,17,11,1, 11.7,1,1, 9.303, 10576.084, 239.891, 52671.697 21/05/14,16:13:47,18,11,1, 11.7,1,1, 9.303, 10576.079, 239.897, 52671.646 21/05/14,16:13:47,19,11,1, 11.7,1,1, 9.303, 10576.114, 239.902, 52671.692 21/05/14,16:13:48,00,11,1, 11.9,1,1, 9.297, 10576.110, 239.902, 52671.692 21/05/14,16:13:48,01,11,1, 11.9,1,1, 9.297, 10576.101, 239.887, 52671.624 21/05/14,16:13:48,02,11,1, 11.9,1,1, 9.297, 10576.122, 239.893, 52671.659 21/05/14,16:13:48,03,11,1, 11.9,1,1, 9.297, 10576.116, 239.897, 52671.705 21/05/14,16:13:48,04,11,1, 11.9,1,1, 9.297, 10576.092, 239.896, 52671.670 21/05/14,16:13:48,05,11,1, 11.9,1,1, 9.297, 10576.109, 239.890, 52671.667 21/05/14,16:13:48,06,11,1, 11.9,1,1, 9.297, 10576.105, 239.897, 52671.692 21/05/14,16:13:48,07,11,1, 11.9,1,1, 9.297, 10576.117, 239.900, 52671.666 21/05/14,16:13:48,08,11,1, 11.9,1,1, 9.297, 10576.122, 239.892, 52671.643 21/05/14,16:13:48,09,11,1, 11.9,1,1, 9.297, 10576.117, 239.884, 52671.677 21/05/14,16:13:48,10,11,1, 11.9,1,1, 9.297, 10576.099, 239.880, 52671.640 21/05/14,16:13:48,11,11,1, 11.9,1,1, 9.297, 10576.125, 239.875, 52671.665 21/05/14,16:13:48,12,11,1, 11.9,1,1, 9.297, 10576.136, 239.871, 52671.691 21/05/14,16:13:48,13,11,1, 11.9,1,1, 9.297, 10576.121, 239.869, 52671.664 21/05/14,16:13:48,14,11,1, 11.9,1,1, 9.297, 10576.113, 239.888, 52671.685 21/05/14,16:13:48,15,11,1, 11.9,1,1, 9.297, 10576.128, 239.869, 52671.669 21/05/14,16:13:48,16,11,1, 11.9,1,1, 9.297, 10576.121, 239.877, 52671.653 21/05/14,16:13:48,17,11,1, 11.9,1,1, 9.297, 10576.145, 239.873, 52671.699 21/05/14,16:13:48,18,11,1, 11.9,1,1, 9.297, 10576.138, 239.863, 52671.693 21/05/14,16:13:48,19,11,1, 11.9,1,1, 9.297, 10576.126, 239.869, 52671.693 21/05/14,16:13:49,00,11,1, 11.8,1,1, 9.299, 10576.118, 239.869, 52671.693 21/05/14,16:13:49,01,11,1, 11.8,1,1, 9.299, 10576.126, 239.866, 52671.689 21/05/14,16:13:49,02,11,1, 11.8,1,1, 9.299, 10576.130, 239.857, 52671.643 21/05/14,16:13:49,03,11,1, 11.8,1,1, 9.299, 10576.124, 239.869, 52671.659 21/05/14,16:13:49,04,11,1, 11.8,1,1, 9.299, 10576.120, 239.864, 52671.666 21/05/14,16:13:49,05,11,1, 11.8,1,1, 9.299, 10576.124, 239.848, 52671.683 21/05/14,16:13:49,06,11,1, 11.8,1,1, 9.299, 10576.120, 239.857, 52671.701 21/05/14,16:13:49,07,11,1, 11.8,1,1, 9.299, 10576.156, 239.866, 52671.704 21/05/14,16:13:49,08,11,1, 11.8,1,1, 9.299, 10576.147, 239.847, 52671.710 21/05/14,16:13:49,09,11,1, 11.8,1,1, 9.299, 10576.149, 239.855, 52671.686 21/05/14,16:13:49,10,11,1, 11.8,1,1, 9.299, 10576.150, 239.851, 52671.647 21/05/14,16:13:49,11,11,1, 11.8,1,1, 9.299, 10576.133, 239.857, 52671.700 21/05/14,16:13:49,12,11,1, 11.8,1,1, 9.299, 10576.169, 239.854, 52671.671 21/05/14,16:13:49,13,11,1, 11.8,1,1, 9.299, 10576.168, 239.870, 52671.668 21/05/14,16:13:49,14,11,1, 11.8,1,1, 9.299, 10576.144, 239.844, 52671.698 21/05/14,16:13:49,15,11,1, 11.8,1,1, 9.299, 10576.169, 239.851, 52671.703 21/05/14,16:13:49,16,11,1, 11.8,1,1, 9.299, 10576.156, 239.867, 52671.707 21/05/14,16:13:49,17,11,1, 11.8,1,1, 9.299, 10576.170, 239.859, 52671.674 21/05/14,16:13:49,18,11,1, 11.8,1,1, 9.299, 10576.172, 239.869, 52671.701 21/05/14,16:13:49,19,11,1, 11.8,1,1, 9.299, 10576.147, 239.847, 52671.664 21/05/14,16:13:50,00,10,1, 11.9,1,1, 9.300, 10576.143, 239.847, 52671.664 21/05/14,16:13:50,01,10,1, 11.9,1,1, 9.300, 10576.187, 239.848, 52671.630 21/05/14,16:13:50,02,10,1, 11.9,1,1, 9.300, 10576.174, 239.867, 52671.675 21/05/14,16:13:50,03,10,1, 11.9,1,1, 9.300, 10576.185, 239.853, 52671.689 21/05/14,16:13:50,04,10,1, 11.9,1,1, 9.300, 10576.196, 239.863, 52671.677 21/05/14,16:13:50,05,10,1, 11.9,1,1, 9.300, 10576.153, 239.842, 52671.666 21/05/14,16:13:50,06,10,1, 11.9,1,1, 9.300, 10576.174, 239.853, 52671.658 21/05/14,16:13:50,07,10,1, 11.9,1,1, 9.300, 10576.152, 239.852, 52671.680 21/05/14,16:13:50,08,10,1, 11.9,1,1, 9.300, 10576.192, 239.877, 52671.720 21/05/14,16:13:50,09,10,1, 11.9,1,1, 9.300, 10576.180, 239.865, 52671.727 21/05/14,16:13:50,10,10,1, 11.9,1,1, 9.300, 10576.163, 239.876, 52671.710 21/05/14,16:13:50,11,10,1, 11.9,1,1, 9.300, 10576.158, 239.856, 52671.665 21/05/14,16:13:50,12,10,1, 11.9,1,1, 9.300, 10576.181, 239.882, 52671.717 21/05/14,16:13:50,13,10,1, 11.9,1,1, 9.300, 10576.187, 239.872, 52671.733 21/05/14,16:13:50,14,10,1, 11.9,1,1, 9.300, 10576.207, 239.866, 52671.698 21/05/14,16:13:50,15,10,1, 11.9,1,1, 9.300, 10576.171, 239.852, 52671.698 21/05/14,16:13:50,16,10,1, 11.9,1,1, 9.300, 10576.200, 239.842, 52671.681 21/05/14,16:13:50,17,10,1, 11.9,1,1, 9.300, 10576.188, 239.849, 52671.689 21/05/14,16:13:50,18,10,1, 11.9,1,1, 9.300, 10576.187, 239.875, 52671.667 21/05/14,16:13:50,19,10,1, 11.9,1,1, 9.300, 10576.177, 239.877, 52671.717 21/05/14,16:13:51,00,10,1, 11.9,1,1, 9.306, 10576.177, 239.877, 52671.717 21/05/14,16:13:51,01,10,1, 11.9,1,1, 9.306, 10576.185, 239.861, 52671.672 21/05/14,16:13:51,02,10,1, 11.9,1,1, 9.306, 10576.191, 239.873, 52671.668 21/05/14,16:13:51,03,10,1, 11.9,1,1, 9.306, 10576.182, 239.864, 52671.702 21/05/14,16:13:51,04,10,1, 11.9,1,1, 9.306, 10576.208, 239.874, 52671.700 21/05/14,16:13:51,05,10,1, 11.9,1,1, 9.306, 10576.200, 239.829, 52671.681 21/05/14,16:13:51,06,10,1, 11.9,1,1, 9.306, 10576.221, 239.846, 52671.683 21/05/14,16:13:51,07,10,1, 11.9,1,1, 9.306, 10576.216, 239.851, 52671.716 21/05/14,16:13:51,08,10,1, 11.9,1,1, 9.306, 10576.203, 239.852, 52671.706 21/05/14,16:13:51,09,10,1, 11.9,1,1, 9.306, 10576.230, 239.862, 52671.716 21/05/14,16:13:51,10,10,1, 11.9,1,1, 9.306, 10576.197, 239.849, 52671.686 21/05/14,16:13:51,11,10,1, 11.9,1,1, 9.306, 10576.205, 239.847, 52671.693 21/05/14,16:13:51,12,10,1, 11.9,1,1, 9.306, 10576.221, 239.842, 52671.696 21/05/14,16:13:51,13,10,1, 11.9,1,1, 9.306, 10576.218, 239.834, 52671.690 21/05/14,16:13:51,14,10,1, 11.9,1,1, 9.306, 10576.205, 239.853, 52671.691 21/05/14,16:13:51,15,10,1, 11.9,1,1, 9.306, 10576.215, 239.857, 52671.692 21/05/14,16:13:51,16,10,1, 11.9,1,1, 9.306, 10576.220, 239.841, 52671.703 21/05/14,16:13:51,17,10,1, 11.9,1,1, 9.306, 10576.203, 239.843, 52671.674 21/05/14,16:13:51,18,10,1, 11.9,1,1, 9.306, 10576.215, 239.837, 52671.675 21/05/14,16:13:51,19,10,1, 11.9,1,1, 9.306, 10576.227, 239.835, 52671.713 21/05/14,16:13:52,00,10,1, 11.8,1,1, 9.300, 10576.227, 239.835, 52671.713 21/05/14,16:13:52,01,10,1, 11.8,1,1, 9.300, 10576.234, 239.827, 52671.664 21/05/14,16:13:52,02,10,1, 11.8,1,1, 9.300, 10576.216, 239.849, 52671.722 21/05/14,16:13:52,03,10,1, 11.8,1,1, 9.300, 10576.226, 239.836, 52671.747 21/05/14,16:13:52,04,10,1, 11.8,1,1, 9.300, 10576.235, 239.861, 52671.715 21/05/14,16:13:52,05,10,1, 11.8,1,1, 9.300, 10576.236, 239.824, 52671.729 21/05/14,16:13:52,06,10,1, 11.8,1,1, 9.300, 10576.210, 239.844, 52671.721 21/05/14,16:13:52,07,10,1, 11.8,1,1, 9.300, 10576.245, 239.848, 52671.738 21/05/14,16:13:52,08,10,1, 11.8,1,1, 9.300, 10576.223, 239.853, 52671.691 21/05/14,16:13:52,09,10,1, 11.8,1,1, 9.300, 10576.227, 239.855, 52671.741 21/05/14,16:13:52,10,10,1, 11.8,1,1, 9.300, 10576.243, 239.820, 52671.710 21/05/14,16:13:52,11,10,1, 11.8,1,1, 9.300, 10576.224, 239.814, 52671.711 21/05/14,16:13:52,12,10,1, 11.8,1,1, 9.300, 10576.226, 239.805, 52671.675 21/05/14,16:13:52,13,10,1, 11.8,1,1, 9.300, 10576.221, 239.809, 52671.728 21/05/14,16:13:52,14,10,1, 11.8,1,1, 9.300, 10576.247, 239.830, 52671.739 21/05/14,16:13:52,15,10,1, 11.8,1,1, 9.300, 10576.230, 239.806, 52671.700 21/05/14,16:13:52,16,10,1, 11.8,1,1, 9.300, 10576.235, 239.789, 52671.719 21/05/14,16:13:52,17,10,1, 11.8,1,1, 9.300, 10576.252, 239.812, 52671.729 21/05/14,16:13:52,18,10,1, 11.8,1,1, 9.300, 10576.236, 239.819, 52671.747 21/05/14,16:13:52,19,10,1, 11.8,1,1, 9.300, 10576.233, 239.827, 52671.669 21/05/14,16:13:53,00,10,1, 11.9,1,1, 9.303, 10576.227, 239.827, 52671.669 21/05/14,16:13:53,01,10,1, 11.9,1,1, 9.303, 10576.240, 239.819, 52671.730 21/05/14,16:13:53,02,10,1, 11.9,1,1, 9.303, 10576.226, 239.812, 52671.746 21/05/14,16:13:53,03,10,1, 11.9,1,1, 9.303, 10576.236, 239.802, 52671.711 21/05/14,16:13:53,04,10,1, 11.9,1,1, 9.303, 10576.243, 239.813, 52671.740 21/05/14,16:13:53,05,10,1, 11.9,1,1, 9.303, 10576.237, 239.813, 52671.715 21/05/14,16:13:53,06,10,1, 11.9,1,1, 9.303, 10576.246, 239.798, 52671.751 21/05/14,16:13:53,07,10,1, 11.9,1,1, 9.303, 10576.231, 239.804, 52671.726 21/05/14,16:13:53,08,10,1, 11.9,1,1, 9.303, 10576.238, 239.823, 52671.704 21/05/14,16:13:53,09,10,1, 11.9,1,1, 9.303, 10576.235, 239.838, 52671.711 21/05/14,16:13:53,10,10,1, 11.9,1,1, 9.303, 10576.228, 239.846, 52671.682 21/05/14,16:13:53,11,10,1, 11.9,1,1, 9.303, 10576.234, 239.827, 52671.688 21/05/14,16:13:53,12,10,1, 11.9,1,1, 9.303, 10576.230, 239.800, 52671.703 21/05/14,16:13:53,13,10,1, 11.9,1,1, 9.303, 10576.238, 239.828, 52671.693 21/05/14,16:13:53,14,10,1, 11.9,1,1, 9.303, 10576.232, 239.819, 52671.673 21/05/14,16:13:53,15,10,1, 11.9,1,1, 9.303, 10576.241, 239.823, 52671.717 21/05/14,16:13:53,16,10,1, 11.9,1,1, 9.303, 10576.248, 239.821, 52671.707 21/05/14,16:13:53,17,10,1, 11.9,1,1, 9.303, 10576.233, 239.823, 52671.730 21/05/14,16:13:53,18,10,1, 11.9,1,1, 9.303, 10576.236, 239.815, 52671.700 21/05/14,16:13:53,19,10,1, 11.9,1,1, 9.303, 10576.277, 239.823, 52671.744 21/05/14,16:13:54,00,11,1, 11.8,1,1, 9.304, 10576.277, 239.823, 52671.744 21/05/14,16:13:54,01,11,1, 11.8,1,1, 9.304, 10576.250, 239.831, 52671.773 21/05/14,16:13:54,02,11,1, 11.8,1,1, 9.304, 10576.246, 239.806, 52671.725 21/05/14,16:13:54,03,11,1, 11.8,1,1, 9.304, 10576.276, 239.808, 52671.698 21/05/14,16:13:54,04,11,1, 11.8,1,1, 9.304, 10576.276, 239.821, 52671.717 21/05/14,16:13:54,05,11,1, 11.8,1,1, 9.304, 10576.289, 239.807, 52671.759 21/05/14,16:13:54,06,11,1, 11.8,1,1, 9.304, 10576.247, 239.830, 52671.723 21/05/14,16:13:54,07,11,1, 11.8,1,1, 9.304, 10576.257, 239.826, 52671.756 21/05/14,16:13:54,08,11,1, 11.8,1,1, 9.304, 10576.259, 239.816, 52671.712 21/05/14,16:13:54,09,11,1, 11.8,1,1, 9.304, 10576.274, 239.809, 52671.732 21/05/14,16:13:54,10,11,1, 11.8,1,1, 9.304, 10576.244, 239.789, 52671.731 21/05/14,16:13:54,11,11,1, 11.8,1,1, 9.304, 10576.260, 239.823, 52671.733 21/05/14,16:13:54,12,11,1, 11.8,1,1, 9.304, 10576.250, 239.817, 52671.700 21/05/14,16:13:54,13,11,1, 11.8,1,1, 9.304, 10576.250, 239.826, 52671.706 21/05/14,16:13:54,14,11,1, 11.8,1,1, 9.304, 10576.255, 239.818, 52671.736 21/05/14,16:13:54,15,11,1, 11.8,1,1, 9.304, 10576.259, 239.800, 52671.711 21/05/14,16:13:54,16,11,1, 11.8,1,1, 9.304, 10576.261, 239.809, 52671.727 21/05/14,16:13:54,17,11,1, 11.8,1,1, 9.304, 10576.253, 239.811, 52671.729 21/05/14,16:13:54,18,11,1, 11.8,1,1, 9.304, 10576.269, 239.796, 52671.746 21/05/14,16:13:54,19,11,1, 11.8,1,1, 9.304, 10576.245, 239.785, 52671.650 21/05/14,16:13:55,00,10,1, 11.9,1,1, 9.302, 10576.243, 239.785, 52671.650 21/05/14,16:13:55,01,10,1, 11.9,1,1, 9.302, 10576.253, 239.801, 52671.714 21/05/14,16:13:55,02,10,1, 11.9,1,1, 9.302, 10576.277, 239.794, 52671.727 21/05/14,16:13:55,03,10,1, 11.9,1,1, 9.302, 10576.273, 239.801, 52671.704 21/05/14,16:13:55,04,10,1, 11.9,1,1, 9.302, 10576.275, 239.790, 52671.694 21/05/14,16:13:55,05,10,1, 11.9,1,1, 9.302, 10576.276, 239.775, 52671.719 21/05/14,16:13:55,06,10,1, 11.9,1,1, 9.302, 10576.267, 239.788, 52671.763 21/05/14,16:13:55,07,10,1, 11.9,1,1, 9.302, 10576.290, 239.822, 52671.768 21/05/14,16:13:55,08,10,1, 11.9,1,1, 9.302, 10576.276, 239.806, 52671.770 21/05/14,16:13:55,09,10,1, 11.9,1,1, 9.302, 10576.287, 239.799, 52671.749 21/05/14,16:13:55,10,10,1, 11.9,1,1, 9.302, 10576.294, 239.799, 52671.780 21/05/14,16:13:55,11,10,1, 11.9,1,1, 9.302, 10576.261, 239.804, 52671.724 21/05/14,16:13:55,12,10,1, 11.9,1,1, 9.302, 10576.293, 239.804, 52671.728 21/05/14,16:13:55,13,10,1, 11.9,1,1, 9.302, 10576.270, 239.809, 52671.774 21/05/14,16:13:55,14,10,1, 11.9,1,1, 9.302, 10576.279, 239.807, 52671.748 21/05/14,16:13:55,15,10,1, 11.9,1,1, 9.302, 10576.305, 239.809, 52671.744 21/05/14,16:13:55,16,10,1, 11.9,1,1, 9.302, 10576.279, 239.804, 52671.743 21/05/14,16:13:55,17,10,1, 11.9,1,1, 9.302, 10576.300, 239.809, 52671.757 21/05/14,16:13:55,18,10,1, 11.9,1,1, 9.302, 10576.267, 239.796, 52671.758 21/05/14,16:13:55,19,10,1, 11.9,1,1, 9.302, 10576.290, 239.802, 52671.769 21/05/14,16:13:56,00,10,1, 11.8,1,1, 9.298, 10576.285, 239.802, 52671.769 21/05/14,16:13:56,01,10,1, 11.8,1,1, 9.298, 10576.301, 239.803, 52671.770 21/05/14,16:13:56,02,10,1, 11.8,1,1, 9.298, 10576.292, 239.822, 52671.777 21/05/14,16:13:56,03,10,1, 11.8,1,1, 9.298, 10576.282, 239.797, 52671.765 21/05/14,16:13:56,04,10,1, 11.8,1,1, 9.298, 10576.285, 239.783, 52671.727 21/05/14,16:13:56,05,10,1, 11.8,1,1, 9.298, 10576.282, 239.789, 52671.753 21/05/14,16:13:56,06,10,1, 11.8,1,1, 9.298, 10576.279, 239.782, 52671.750 21/05/14,16:13:56,07,10,1, 11.8,1,1, 9.298, 10576.291, 239.790, 52671.762 21/05/14,16:13:56,08,10,1, 11.8,1,1, 9.298, 10576.293, 239.806, 52671.760 21/05/14,16:13:56,09,10,1, 11.8,1,1, 9.298, 10576.294, 239.804, 52671.760 21/05/14,16:13:56,10,10,1, 11.8,1,1, 9.298, 10576.313, 239.802, 52671.719 21/05/14,16:13:56,11,10,1, 11.8,1,1, 9.298, 10576.302, 239.778, 52671.721 21/05/14,16:13:56,12,10,1, 11.8,1,1, 9.298, 10576.305, 239.794, 52671.701 21/05/14,16:13:56,13,10,1, 11.8,1,1, 9.298, 10576.303, 239.826, 52671.755 21/05/14,16:13:56,14,10,1, 11.8,1,1, 9.298, 10576.304, 239.789, 52671.742 21/05/14,16:13:56,15,10,1, 11.8,1,1, 9.298, 10576.305, 239.801, 52671.757 21/05/14,16:13:56,16,10,1, 11.8,1,1, 9.298, 10576.310, 239.811, 52671.783 21/05/14,16:13:56,17,10,1, 11.8,1,1, 9.298, 10576.294, 239.802, 52671.749 21/05/14,16:13:56,18,10,1, 11.8,1,1, 9.298, 10576.286, 239.800, 52671.740 21/05/14,16:13:56,19,10,1, 11.8,1,1, 9.298, 10576.282, 239.790, 52671.721 21/05/14,16:13:57,00,10,1, 11.9,1,1, 9.302, 10576.277, 239.790, 52671.721 21/05/14,16:13:57,01,10,1, 11.9,1,1, 9.302, 10576.305, 239.806, 52671.775 21/05/14,16:13:57,02,10,1, 11.9,1,1, 9.302, 10576.286, 239.798, 52671.749 21/05/14,16:13:57,03,10,1, 11.9,1,1, 9.302, 10576.299, 239.799, 52671.742 21/05/14,16:13:57,04,10,1, 11.9,1,1, 9.302, 10576.294, 239.789, 52671.749 21/05/14,16:13:57,05,10,1, 11.9,1,1, 9.302, 10576.304, 239.793, 52671.764 21/05/14,16:13:57,06,10,1, 11.9,1,1, 9.302, 10576.325, 239.784, 52671.745 21/05/14,16:13:57,07,10,1, 11.9,1,1, 9.302, 10576.310, 239.785, 52671.720 21/05/14,16:13:57,08,10,1, 11.9,1,1, 9.302, 10576.310, 239.768, 52671.754 21/05/14,16:13:57,09,10,1, 11.9,1,1, 9.302, 10576.314, 239.810, 52671.810 21/05/14,16:13:57,10,10,1, 11.9,1,1, 9.302, 10576.312, 239.797, 52671.799 21/05/14,16:13:57,11,10,1, 11.9,1,1, 9.302, 10576.315, 239.793, 52671.831 21/05/14,16:13:57,12,10,1, 11.9,1,1, 9.302, 10576.322, 239.783, 52671.780 21/05/14,16:13:57,13,10,1, 11.9,1,1, 9.302, 10576.309, 239.790, 52671.792 21/05/14,16:13:57,14,10,1, 11.9,1,1, 9.302, 10576.295, 239.802, 52671.774 21/05/14,16:13:57,15,10,1, 11.9,1,1, 9.302, 10576.311, 239.808, 52671.764 21/05/14,16:13:57,16,10,1, 11.9,1,1, 9.302, 10576.312, 239.768, 52671.763 21/05/14,16:13:57,17,10,1, 11.9,1,1, 9.302, 10576.298, 239.804, 52671.744 21/05/14,16:13:57,18,10,1, 11.9,1,1, 9.302, 10576.292, 239.791, 52671.794 21/05/14,16:13:57,19,10,1, 11.9,1,1, 9.302, 10576.307, 239.802, 52671.826 21/05/14,16:13:58,00,10,1, 11.8,1,1, 9.303, 10576.302, 239.802, 52671.826 21/05/14,16:13:58,01,10,1, 11.8,1,1, 9.303, 10576.328, 239.789, 52671.787 21/05/14,16:13:58,02,10,1, 11.8,1,1, 9.303, 10576.322, 239.788, 52671.767 21/05/14,16:13:58,03,10,1, 11.8,1,1, 9.303, 10576.287, 239.765, 52671.766 21/05/14,16:13:58,04,10,1, 11.8,1,1, 9.303, 10576.315, 239.803, 52671.745 21/05/14,16:13:58,05,10,1, 11.8,1,1, 9.303, 10576.304, 239.804, 52671.787 21/05/14,16:13:58,06,10,1, 11.8,1,1, 9.303, 10576.291, 239.778, 52671.807 21/05/14,16:13:58,07,10,1, 11.8,1,1, 9.303, 10576.327, 239.778, 52671.787 21/05/14,16:13:58,08,10,1, 11.8,1,1, 9.303, 10576.311, 239.785, 52671.748 21/05/14,16:13:58,09,10,1, 11.8,1,1, 9.303, 10576.316, 239.776, 52671.786 21/05/14,16:13:58,10,10,1, 11.8,1,1, 9.303, 10576.325, 239.768, 52671.780 21/05/14,16:13:58,11,10,1, 11.8,1,1, 9.303, 10576.324, 239.778, 52671.753 21/05/14,16:13:58,12,10,1, 11.8,1,1, 9.303, 10576.311, 239.783, 52671.789 21/05/14,16:13:58,13,10,1, 11.8,1,1, 9.303, 10576.319, 239.783, 52671.747 21/05/14,16:13:58,14,10,1, 11.8,1,1, 9.303, 10576.313, 239.779, 52671.739 21/05/14,16:13:58,15,10,1, 11.8,1,1, 9.303, 10576.325, 239.774, 52671.747 21/05/14,16:13:58,16,10,1, 11.8,1,1, 9.303, 10576.332, 239.781, 52671.783 21/05/14,16:13:58,17,10,1, 11.8,1,1, 9.303, 10576.323, 239.771, 52671.822 21/05/14,16:13:58,18,10,1, 11.8,1,1, 9.303, 10576.347, 239.757, 52671.754 21/05/14,16:13:58,19,10,1, 11.8,1,1, 9.303, 10576.319, 239.751, 52671.740 21/05/14,16:13:59,00,10,1, 11.9,1,1, 9.303, 10576.319, 239.751, 52671.740 21/05/14,16:13:59,01,10,1, 11.9,1,1, 9.303, 10576.301, 239.765, 52671.776 21/05/14,16:13:59,02,10,1, 11.9,1,1, 9.303, 10576.321, 239.769, 52671.800 21/05/14,16:13:59,03,10,1, 11.9,1,1, 9.303, 10576.320, 239.755, 52671.732 21/05/14,16:13:59,04,10,1, 11.9,1,1, 9.303, 10576.316, 239.777, 52671.779 21/05/14,16:13:59,05,10,1, 11.9,1,1, 9.303, 10576.299, 239.779, 52671.680 21/05/14,16:13:59,06,10,1, 11.9,1,1, 9.303, 10576.297, 239.772, 52671.716 21/05/14,16:13:59,07,10,1, 11.9,1,1, 9.303, 10576.292, 239.799, 52671.868 21/05/14,16:13:59,08,10,1, 11.9,1,1, 9.303, 10576.317, 239.752, 52671.816 21/05/14,16:13:59,09,10,1, 11.9,1,1, 9.303, 10576.325, 239.780, 52671.787 21/05/14,16:13:59,10,10,1, 11.9,1,1, 9.303, 10576.318, 239.769, 52671.772 21/05/14,16:13:59,11,10,1, 11.9,1,1, 9.303, 10576.331, 239.818, 52671.784 21/05/14,16:13:59,12,10,1, 11.9,1,1, 9.303, 10576.321, 239.786, 52671.786 21/05/14,16:13:59,13,10,1, 11.9,1,1, 9.303, 10576.343, 239.781, 52671.791 21/05/14,16:13:59,14,10,1, 11.9,1,1, 9.303, 10576.309, 239.758, 52671.763 21/05/14,16:13:59,15,10,1, 11.9,1,1, 9.303, 10576.330, 239.772, 52671.777 21/05/14,16:13:59,16,10,1, 11.9,1,1, 9.303, 10576.349, 239.761, 52671.798 21/05/14,16:13:59,17,10,1, 11.9,1,1, 9.303, 10576.328, 239.754, 52671.769 21/05/14,16:13:59,18,10,1, 11.9,1,1, 9.303, 10576.331, 239.730, 52671.782 21/05/14,16:13:59,19,10,1, 11.9,1,1, 9.303, 10576.323, 239.754, 52671.788 21/05/14,16:14:00,00,10,1, 11.9,1,1, 9.303, 10576.319, 239.754, 52671.788 21/05/14,16:14:00,01,10,1, 11.9,1,1, 9.303, 10576.351, 239.774, 52671.779 21/05/14,16:14:00,02,10,1, 11.9,1,1, 9.303, 10576.351, 239.779, 52671.830 21/05/14,16:14:00,03,10,1, 11.9,1,1, 9.303, 10576.345, 239.754, 52671.854 21/05/14,16:14:00,04,10,1, 11.9,1,1, 9.303, 10576.357, 239.758, 52671.794 21/05/14,16:14:00,05,10,1, 11.9,1,1, 9.303, 10576.347, 239.775, 52671.816 21/05/14,16:14:00,06,10,1, 11.9,1,1, 9.303, 10576.308, 239.795, 52672.134 21/05/14,16:14:00,07,10,1, 11.9,1,1, 9.303, 10576.384, 239.752, 52671.722 21/05/14,16:14:00,08,10,1, 11.9,1,1, 9.303, 10576.370, 239.787, 52671.731 21/05/14,16:14:00,09,10,1, 11.9,1,1, 9.303, 10576.362, 239.773, 52671.783 21/05/14,16:14:00,10,10,1, 11.9,1,1, 9.303, 10576.346, 239.771, 52671.766 21/05/14,16:14:00,11,10,1, 11.9,1,1, 9.303, 10576.394, 239.721, 52671.640 21/05/14,16:14:00,12,10,1, 11.9,1,1, 9.303, 10576.305, 239.786, 52671.803 21/05/14,16:14:00,13,10,1, 11.9,1,1, 9.303, 10576.355, 239.790, 52671.833 21/05/14,16:14:00,14,10,1, 11.9,1,1, 9.303, 10576.353, 239.783, 52671.767 21/05/14,16:14:00,15,10,1, 11.9,1,1, 9.303, 10576.343, 239.766, 52671.811 21/05/14,16:14:00,16,10,1, 11.9,1,1, 9.303, 10576.359, 239.809, 52671.825 21/05/14,16:14:00,17,10,1, 11.9,1,1, 9.303, 10576.358, 239.777, 52671.825 21/05/14,16:14:00,18,10,1, 11.9,1,1, 9.303, 10576.343, 239.783, 52671.788 21/05/14,16:14:00,19,10,1, 11.9,1,1, 9.303, 10576.344, 239.806, 52671.807 21/05/14,16:14:01,00,10,1, 11.9,1,1, 9.302, 10576.344, 239.806, 52671.807 21/05/14,16:14:01,01,10,1, 11.9,1,1, 9.302, 10576.360, 239.798, 52671.827 21/05/14,16:14:01,02,10,1, 11.9,1,1, 9.302, 10576.351, 239.761, 52671.806 21/05/14,16:14:01,03,10,1, 11.9,1,1, 9.302, 10576.336, 239.789, 52671.816 21/05/14,16:14:01,04,10,1, 11.9,1,1, 9.302, 10576.352, 239.779, 52671.820 21/05/14,16:14:01,05,10,1, 11.9,1,1, 9.302, 10576.339, 239.770, 52671.811 21/05/14,16:14:01,06,10,1, 11.9,1,1, 9.302, 10576.363, 239.760, 52671.820 21/05/14,16:14:01,07,10,1, 11.9,1,1, 9.302, 10576.359, 239.776, 52671.789 21/05/14,16:14:01,08,10,1, 11.9,1,1, 9.302, 10576.329, 239.780, 52671.832 21/05/14,16:14:01,09,10,1, 11.9,1,1, 9.302, 10576.331, 239.794, 52671.801 21/05/14,16:14:01,10,10,1, 11.9,1,1, 9.302, 10576.341, 239.769, 52671.846 21/05/14,16:14:01,11,10,1, 11.9,1,1, 9.302, 10576.313, 239.747, 52671.828 21/05/14,16:14:01,12,10,1, 11.9,1,1, 9.302, 10576.354, 239.791, 52671.797 21/05/14,16:14:01,13,10,1, 11.9,1,1, 9.302, 10576.359, 239.793, 52671.826 21/05/14,16:14:01,14,10,1, 11.9,1,1, 9.302, 10576.362, 239.785, 52671.860 21/05/14,16:14:01,15,10,1, 11.9,1,1, 9.302, 10576.338, 239.799, 52671.960 21/05/14,16:14:01,16,10,1, 11.9,1,1, 9.302, 10576.350, 239.794, 52671.883 21/05/14,16:14:01,17,10,1, 11.9,1,1, 9.302, 10576.325, 239.760, 52671.836 21/05/14,16:14:01,18,10,1, 11.9,1,1, 9.302, 10576.376, 239.770, 52671.858 21/05/14,16:14:01,19,10,1, 11.9,1,1, 9.302, 10576.365, 239.770, 52671.845 21/05/14,16:14:02,00,10,1, 11.9,1,1, 9.303, 10576.360, 239.770, 52671.845 21/05/14,16:14:02,01,10,1, 11.9,1,1, 9.303, 10576.376, 239.778, 52671.835 21/05/14,16:14:02,02,10,1, 11.9,1,1, 9.303, 10576.359, 239.782, 52671.843 21/05/14,16:14:02,03,10,1, 11.9,1,1, 9.303, 10576.339, 239.761, 52671.784 21/05/14,16:14:02,04,10,1, 11.9,1,1, 9.303, 10576.375, 239.761, 52671.854 21/05/14,16:14:02,05,10,1, 11.9,1,1, 9.303, 10576.375, 239.788, 52671.851 21/05/14,16:14:02,06,10,1, 11.9,1,1, 9.303, 10576.368, 239.768, 52671.835 21/05/14,16:14:02,07,10,1, 11.9,1,1, 9.303, 10576.368, 239.784, 52671.816 21/05/14,16:14:02,08,10,1, 11.9,1,1, 9.303, 10576.381, 239.779, 52671.804 21/05/14,16:14:02,09,10,1, 11.9,1,1, 9.303, 10576.375, 239.775, 52671.828 21/05/14,16:14:02,10,10,1, 11.9,1,1, 9.303, 10576.359, 239.758, 52671.833 21/05/14,16:14:02,11,10,1, 11.9,1,1, 9.303, 10576.379, 239.744, 52671.834 21/05/14,16:14:02,12,10,1, 11.9,1,1, 9.303, 10576.369, 239.753, 52671.842 21/05/14,16:14:02,13,10,1, 11.9,1,1, 9.303, 10576.393, 239.733, 52671.870 21/05/14,16:14:02,14,10,1, 11.9,1,1, 9.303, 10576.373, 239.749, 52671.839 21/05/14,16:14:02,15,10,1, 11.9,1,1, 9.303, 10576.374, 239.743, 52671.868 21/05/14,16:14:02,16,10,1, 11.9,1,1, 9.303, 10576.396, 239.755, 52671.862 21/05/14,16:14:02,17,10,1, 11.9,1,1, 9.303, 10576.400, 239.757, 52671.842 21/05/14,16:14:02,18,10,1, 11.9,1,1, 9.303, 10576.381, 239.755, 52671.826 21/05/14,16:14:02,19,10,1, 11.9,1,1, 9.303, 10576.383, 239.769, 52671.893 21/05/14,16:14:03,00,10,1, 11.9,1,1, 9.301, 10576.377, 239.769, 52671.893 21/05/14,16:14:03,01,10,1, 11.9,1,1, 9.301, 10576.385, 239.774, 52671.904 21/05/14,16:14:03,02,10,1, 11.9,1,1, 9.301, 10576.381, 239.754, 52671.873 21/05/14,16:14:03,03,10,1, 11.9,1,1, 9.301, 10576.389, 239.755, 52671.886 21/05/14,16:14:03,04,10,1, 11.9,1,1, 9.301, 10576.366, 239.755, 52671.878 21/05/14,16:14:03,05,10,1, 11.9,1,1, 9.301, 10576.415, 239.758, 52671.848 21/05/14,16:14:03,06,10,1, 11.9,1,1, 9.301, 10576.400, 239.753, 52671.850 21/05/14,16:14:03,07,10,1, 11.9,1,1, 9.301, 10576.381, 239.755, 52671.882 21/05/14,16:14:03,08,10,1, 11.9,1,1, 9.301, 10576.385, 239.761, 52671.865 21/05/14,16:14:03,09,10,1, 11.9,1,1, 9.301, 10576.394, 239.748, 52671.858 21/05/14,16:14:03,10,10,1, 11.9,1,1, 9.301, 10576.372, 239.753, 52671.869 21/05/14,16:14:03,11,10,1, 11.9,1,1, 9.301, 10576.384, 239.742, 52671.901 21/05/14,16:14:03,12,10,1, 11.9,1,1, 9.301, 10576.392, 239.735, 52671.905 21/05/14,16:14:03,13,10,1, 11.9,1,1, 9.301, 10576.385, 239.749, 52671.863 21/05/14,16:14:03,14,10,1, 11.9,1,1, 9.301, 10576.383, 239.740, 52671.913 21/05/14,16:14:03,15,10,1, 11.9,1,1, 9.301, 10576.370, 239.748, 52671.861 21/05/14,16:14:03,16,10,1, 11.9,1,1, 9.301, 10576.389, 239.736, 52671.894 21/05/14,16:14:03,17,10,1, 11.9,1,1, 9.301, 10576.397, 239.739, 52671.891 21/05/14,16:14:03,18,10,1, 11.9,1,1, 9.301, 10576.426, 239.732, 52671.887 21/05/14,16:14:03,19,10,1, 11.9,1,1, 9.301, 10576.410, 239.754, 52671.884 21/05/14,16:14:04,00,10,1, 11.8,1,1, 9.302, 10576.402, 239.754, 52671.884 21/05/14,16:14:04,01,10,1, 11.8,1,1, 9.302, 10576.409, 239.748, 52671.900 21/05/14,16:14:04,02,10,1, 11.8,1,1, 9.302, 10576.429, 239.745, 52671.912 21/05/14,16:14:04,03,10,1, 11.8,1,1, 9.302, 10576.423, 239.744, 52671.932 21/05/14,16:14:04,04,10,1, 11.8,1,1, 9.302, 10576.420, 239.749, 52671.883 21/05/14,16:14:04,05,10,1, 11.8,1,1, 9.302, 10576.403, 239.735, 52671.875 21/05/14,16:14:04,06,10,1, 11.8,1,1, 9.302, 10576.422, 239.728, 52671.849 21/05/14,16:14:04,07,10,1, 11.8,1,1, 9.302, 10576.371, 239.729, 52671.872 21/05/14,16:14:04,08,10,1, 11.8,1,1, 9.302, 10576.417, 239.727, 52671.850 21/05/14,16:14:04,09,10,1, 11.8,1,1, 9.302, 10576.383, 239.704, 52671.840 21/05/14,16:14:04,10,10,1, 11.8,1,1, 9.302, 10576.408, 239.713, 52671.887 21/05/14,16:14:04,11,10,1, 11.8,1,1, 9.302, 10576.406, 239.720, 52671.873 21/05/14,16:14:04,12,10,1, 11.8,1,1, 9.302, 10576.383, 239.727, 52671.898 21/05/14,16:14:04,13,10,1, 11.8,1,1, 9.302, 10576.410, 239.735, 52671.945 21/05/14,16:14:04,14,10,1, 11.8,1,1, 9.302, 10576.430, 239.735, 52671.918 21/05/14,16:14:04,15,10,1, 11.8,1,1, 9.302, 10576.410, 239.743, 52671.893 21/05/14,16:14:04,16,10,1, 11.8,1,1, 9.302, 10576.424, 239.719, 52671.921 21/05/14,16:14:04,17,10,1, 11.8,1,1, 9.302, 10576.432, 239.737, 52671.922 21/05/14,16:14:04,18,10,1, 11.8,1,1, 9.302, 10576.421, 239.741, 52671.914 21/05/14,16:14:04,19,10,1, 11.8,1,1, 9.302, 10576.436, 239.740, 52671.965 21/05/14,16:14:05,00,10,1, 11.9,1,1, 9.301, 10576.435, 239.740, 52671.965 21/05/14,16:14:05,01,10,1, 11.9,1,1, 9.301, 10576.413, 239.758, 52671.923 21/05/14,16:14:05,02,10,1, 11.9,1,1, 9.301, 10576.425, 239.756, 52671.921 21/05/14,16:14:05,03,10,1, 11.9,1,1, 9.301, 10576.441, 239.780, 52671.929 21/05/14,16:14:05,04,10,1, 11.9,1,1, 9.301, 10576.435, 239.743, 52671.929 21/05/14,16:14:05,05,10,1, 11.9,1,1, 9.301, 10576.443, 239.772, 52671.948 21/05/14,16:14:05,06,10,1, 11.9,1,1, 9.301, 10576.436, 239.752, 52671.951 21/05/14,16:14:05,07,10,1, 11.9,1,1, 9.301, 10576.434, 239.746, 52671.908 21/05/14,16:14:05,08,10,1, 11.9,1,1, 9.301, 10576.424, 239.773, 52671.875 21/05/14,16:14:05,09,10,1, 11.9,1,1, 9.301, 10576.414, 239.726, 52671.914 21/05/14,16:14:05,10,10,1, 11.9,1,1, 9.301, 10576.425, 239.730, 52671.877 21/05/14,16:14:05,11,10,1, 11.9,1,1, 9.301, 10576.448, 239.748, 52671.891 21/05/14,16:14:05,12,10,1, 11.9,1,1, 9.301, 10576.426, 239.716, 52671.916 21/05/14,16:14:05,13,10,1, 11.9,1,1, 9.301, 10576.418, 239.732, 52671.932 21/05/14,16:14:05,14,10,1, 11.9,1,1, 9.301, 10576.453, 239.740, 52671.905 21/05/14,16:14:05,15,10,1, 11.9,1,1, 9.301, 10576.432, 239.737, 52671.906 21/05/14,16:14:05,16,10,1, 11.9,1,1, 9.301, 10576.446, 239.726, 52671.937 21/05/14,16:14:05,17,10,1, 11.9,1,1, 9.301, 10576.425, 239.703, 52671.913 21/05/14,16:14:05,18,10,1, 11.9,1,1, 9.301, 10576.451, 239.726, 52671.930 21/05/14,16:14:05,19,10,1, 11.9,1,1, 9.301, 10576.445, 239.741, 52671.911 21/05/14,16:14:06,00,10,1, 11.9,1,1, 9.301, 10576.444, 239.741, 52671.911 21/05/14,16:14:06,01,10,1, 11.9,1,1, 9.301, 10576.437, 239.731, 52671.937 21/05/14,16:14:06,02,10,1, 11.9,1,1, 9.301, 10576.432, 239.716, 52671.893 21/05/14,16:14:06,03,10,1, 11.9,1,1, 9.301, 10576.466, 239.736, 52671.879 21/05/14,16:14:06,04,10,1, 11.9,1,1, 9.301, 10576.455, 239.731, 52671.921 21/05/14,16:14:06,05,10,1, 11.9,1,1, 9.301, 10576.434, 239.706, 52671.926 21/05/14,16:14:06,06,10,1, 11.9,1,1, 9.301, 10576.445, 239.712, 52671.925 21/05/14,16:14:06,07,10,1, 11.9,1,1, 9.301, 10576.435, 239.713, 52671.904 21/05/14,16:14:06,08,10,1, 11.9,1,1, 9.301, 10576.454, 239.719, 52671.939 21/05/14,16:14:06,09,10,1, 11.9,1,1, 9.301, 10576.442, 239.710, 52671.873 21/05/14,16:14:06,10,10,1, 11.9,1,1, 9.301, 10576.449, 239.738, 52671.889 21/05/14,16:14:06,11,10,1, 11.9,1,1, 9.301, 10576.434, 239.732, 52671.935 21/05/14,16:14:06,12,10,1, 11.9,1,1, 9.301, 10576.428, 239.734, 52671.920 21/05/14,16:14:06,13,10,1, 11.9,1,1, 9.301, 10576.439, 239.721, 52671.906 21/05/14,16:14:06,14,10,1, 11.9,1,1, 9.301, 10576.440, 239.718, 52671.910 21/05/14,16:14:06,15,10,1, 11.9,1,1, 9.301, 10576.435, 239.714, 52671.908 21/05/14,16:14:06,16,10,1, 11.9,1,1, 9.301, 10576.442, 239.722, 52671.927 21/05/14,16:14:06,17,10,1, 11.9,1,1, 9.301, 10576.436, 239.720, 52671.913 21/05/14,16:14:06,18,10,1, 11.9,1,1, 9.301, 10576.453, 239.700, 52671.913 21/05/14,16:14:06,19,10,1, 11.9,1,1, 9.301, 10576.440, 239.719, 52671.924 21/05/14,16:14:07,00,10,1, 11.8,1,1, 9.303, 10576.435, 239.719, 52671.924 21/05/14,16:14:07,01,10,1, 11.8,1,1, 9.303, 10576.446, 239.731, 52671.849 21/05/14,16:14:07,02,10,1, 11.8,1,1, 9.303, 10576.435, 239.736, 52671.888 21/05/14,16:14:07,03,10,1, 11.8,1,1, 9.303, 10576.448, 239.733, 52671.875 21/05/14,16:14:07,04,10,1, 11.8,1,1, 9.303, 10576.444, 239.713, 52671.881 21/05/14,16:14:07,05,10,1, 11.8,1,1, 9.303, 10576.458, 239.722, 52671.887 21/05/14,16:14:07,06,10,1, 11.8,1,1, 9.303, 10576.473, 239.735, 52671.919 21/05/14,16:14:07,07,10,1, 11.8,1,1, 9.303, 10576.442, 239.724, 52671.911 21/05/14,16:14:07,08,10,1, 11.8,1,1, 9.303, 10576.447, 239.721, 52671.916 21/05/14,16:14:07,09,10,1, 11.8,1,1, 9.303, 10576.447, 239.721, 52671.901 21/05/14,16:14:07,10,10,1, 11.8,1,1, 9.303, 10576.458, 239.713, 52671.903 21/05/14,16:14:07,11,10,1, 11.8,1,1, 9.303, 10576.440, 239.733, 52671.892 21/05/14,16:14:07,12,10,1, 11.8,1,1, 9.303, 10576.459, 239.737, 52671.884 21/05/14,16:14:07,13,10,1, 11.8,1,1, 9.303, 10576.434, 239.733, 52671.907 21/05/14,16:14:07,14,10,1, 11.8,1,1, 9.303, 10576.411, 239.743, 52671.920 21/05/14,16:14:07,15,10,1, 11.8,1,1, 9.303, 10576.440, 239.730, 52671.950 21/05/14,16:14:07,16,10,1, 11.8,1,1, 9.303, 10576.476, 239.731, 52671.929 21/05/14,16:14:07,17,10,1, 11.8,1,1, 9.303, 10576.458, 239.728, 52671.945 21/05/14,16:14:07,18,10,1, 11.8,1,1, 9.303, 10576.462, 239.720, 52671.926 21/05/14,16:14:07,19,10,1, 11.8,1,1, 9.303, 10576.467, 239.705, 52671.918 21/05/14,16:14:08,00,11,1, 11.9,1,1, 9.305, 10576.460, 239.705, 52671.918 21/05/14,16:14:08,01,11,1, 11.9,1,1, 9.305, 10576.455, 239.692, 52671.943 21/05/14,16:14:08,02,11,1, 11.9,1,1, 9.305, 10576.432, 239.732, 52671.924 21/05/14,16:14:08,03,11,1, 11.9,1,1, 9.305, 10576.449, 239.712, 52671.900 21/05/14,16:14:08,04,11,1, 11.9,1,1, 9.305, 10576.454, 239.698, 52671.968 21/05/14,16:14:08,05,11,1, 11.9,1,1, 9.305, 10576.464, 239.694, 52671.926 21/05/14,16:14:08,06,11,1, 11.9,1,1, 9.305, 10576.444, 239.714, 52671.908 21/05/14,16:14:08,07,11,1, 11.9,1,1, 9.305, 10576.473, 239.697, 52671.863 21/05/14,16:14:08,08,11,1, 11.9,1,1, 9.305, 10576.460, 239.712, 52671.940 21/05/14,16:14:08,09,11,1, 11.9,1,1, 9.305, 10576.462, 239.720, 52671.944 21/05/14,16:14:08,10,11,1, 11.9,1,1, 9.305, 10576.455, 239.716, 52671.926 21/05/14,16:14:08,11,11,1, 11.9,1,1, 9.305, 10576.458, 239.728, 52671.943 21/05/14,16:14:08,12,11,1, 11.9,1,1, 9.305, 10576.458, 239.717, 52671.953 21/05/14,16:14:08,13,11,1, 11.9,1,1, 9.305, 10576.462, 239.739, 52671.912 21/05/14,16:14:08,14,11,1, 11.9,1,1, 9.305, 10576.447, 239.726, 52671.963 21/05/14,16:14:08,15,11,1, 11.9,1,1, 9.305, 10576.446, 239.721, 52671.958 21/05/14,16:14:08,16,11,1, 11.9,1,1, 9.305, 10576.466, 239.709, 52671.986 21/05/14,16:14:08,17,11,1, 11.9,1,1, 9.305, 10576.437, 239.717, 52671.987 21/05/14,16:14:08,18,11,1, 11.9,1,1, 9.305, 10576.471, 239.728, 52671.929 21/05/14,16:14:08,19,11,1, 11.9,1,1, 9.305, 10576.470, 239.691, 52671.941 21/05/14,16:14:09,00,11,1, 11.9,1,1, 9.302, 10576.469, 239.691, 52671.941 21/05/14,16:14:09,01,11,1, 11.9,1,1, 9.302, 10576.475, 239.689, 52671.954 21/05/14,16:14:09,02,11,1, 11.9,1,1, 9.302, 10576.441, 239.707, 52671.987 21/05/14,16:14:09,03,11,1, 11.9,1,1, 9.302, 10576.466, 239.703, 52671.918 21/05/14,16:14:09,04,11,1, 11.9,1,1, 9.302, 10576.478, 239.687, 52671.979 21/05/14,16:14:09,05,11,1, 11.9,1,1, 9.302, 10576.484, 239.683, 52671.969 21/05/14,16:14:09,06,11,1, 11.9,1,1, 9.302, 10576.460, 239.702, 52671.951 21/05/14,16:14:09,07,11,1, 11.9,1,1, 9.302, 10576.461, 239.694, 52671.955 21/05/14,16:14:09,08,11,1, 11.9,1,1, 9.302, 10576.461, 239.701, 52671.977 21/05/14,16:14:09,09,11,1, 11.9,1,1, 9.302, 10576.499, 239.694, 52671.994 21/05/14,16:14:09,10,11,1, 11.9,1,1, 9.302, 10576.468, 239.718, 52671.999 21/05/14,16:14:09,11,11,1, 11.9,1,1, 9.302, 10576.474, 239.694, 52671.978 21/05/14,16:14:09,12,11,1, 11.9,1,1, 9.302, 10576.487, 239.692, 52671.996 21/05/14,16:14:09,13,11,1, 11.9,1,1, 9.302, 10576.481, 239.699, 52671.971 21/05/14,16:14:09,14,11,1, 11.9,1,1, 9.302, 10576.478, 239.698, 52671.993 21/05/14,16:14:09,15,11,1, 11.9,1,1, 9.302, 10576.487, 239.707, 52671.965 21/05/14,16:14:09,16,11,1, 11.9,1,1, 9.302, 10576.507, 239.674, 52672.061 21/05/14,16:14:09,17,11,1, 11.9,1,1, 9.302, 10576.455, 239.689, 52671.992 21/05/14,16:14:09,18,11,1, 11.9,1,1, 9.302, 10576.488, 239.723, 52672.061 21/05/14,16:14:09,19,11,1, 11.9,1,1, 9.302, 10576.447, 239.736, 52672.052 21/05/14,16:14:10,00,11,1, 11.8,1,1, 9.301, 10576.444, 239.736, 52672.052 21/05/14,16:14:10,01,11,1, 11.8,1,1, 9.301, 10576.481, 239.706, 52671.978 21/05/14,16:14:10,02,11,1, 11.8,1,1, 9.301, 10576.464, 239.689, 52671.935 21/05/14,16:14:10,03,11,1, 11.8,1,1, 9.301, 10576.475, 239.699, 52671.965 21/05/14,16:14:10,04,11,1, 11.8,1,1, 9.301, 10576.505, 239.703, 52671.993 21/05/14,16:14:10,05,11,1, 11.8,1,1, 9.301, 10576.466, 239.692, 52671.997 21/05/14,16:14:10,06,11,1, 11.8,1,1, 9.301, 10576.500, 239.691, 52671.960 21/05/14,16:14:10,07,11,1, 11.8,1,1, 9.301, 10576.503, 239.699, 52671.992 21/05/14,16:14:10,08,11,1, 11.8,1,1, 9.301, 10576.499, 239.686, 52671.980 21/05/14,16:14:10,09,11,1, 11.8,1,1, 9.301, 10576.466, 239.697, 52671.975 21/05/14,16:14:10,10,11,1, 11.8,1,1, 9.301, 10576.498, 239.690, 52672.006 21/05/14,16:14:10,11,11,1, 11.8,1,1, 9.301, 10576.484, 239.681, 52671.993 21/05/14,16:14:10,12,11,1, 11.8,1,1, 9.301, 10576.486, 239.682, 52671.972 21/05/14,16:14:10,13,11,1, 11.8,1,1, 9.301, 10576.467, 239.663, 52671.987 21/05/14,16:14:10,14,11,1, 11.8,1,1, 9.301, 10576.499, 239.700, 52671.999 21/05/14,16:14:10,15,11,1, 11.8,1,1, 9.301, 10576.482, 239.681, 52671.994 21/05/14,16:14:10,16,11,1, 11.8,1,1, 9.301, 10576.460, 239.720, 52671.960 21/05/14,16:14:10,17,11,1, 11.8,1,1, 9.301, 10576.488, 239.711, 52672.011 21/05/14,16:14:10,18,11,1, 11.8,1,1, 9.301, 10576.468, 239.694, 52672.016 21/05/14,16:14:10,19,11,1, 11.8,1,1, 9.301, 10576.515, 239.707, 52672.235 21/05/14,16:14:11,00,11,1, 11.8,1,1, 9.301, 10576.510, 239.707, 52672.235 21/05/14,16:14:11,01,11,1, 11.8,1,1, 9.301, 10576.475, 239.701, 52671.993 21/05/14,16:14:11,02,11,1, 11.8,1,1, 9.301, 10576.479, 239.664, 52671.968 21/05/14,16:14:11,03,11,1, 11.8,1,1, 9.301, 10576.478, 239.683, 52671.986 21/05/14,16:14:11,04,11,1, 11.8,1,1, 9.301, 10576.505, 239.693, 52671.965 21/05/14,16:14:11,05,11,1, 11.8,1,1, 9.301, 10576.517, 239.704, 52671.990 21/05/14,16:14:11,06,11,1, 11.8,1,1, 9.301, 10576.523, 239.695, 52671.982 21/05/14,16:14:11,07,11,1, 11.8,1,1, 9.301, 10576.481, 239.684, 52671.992 21/05/14,16:14:11,08,11,1, 11.8,1,1, 9.301, 10576.481, 239.685, 52671.991 21/05/14,16:14:11,09,11,1, 11.8,1,1, 9.301, 10576.488, 239.667, 52671.997 21/05/14,16:14:11,10,11,1, 11.8,1,1, 9.301, 10576.468, 239.684, 52671.989 21/05/14,16:14:11,11,11,1, 11.8,1,1, 9.301, 10576.473, 239.697, 52671.990 21/05/14,16:14:11,12,11,1, 11.8,1,1, 9.301, 10576.466, 239.669, 52671.986 21/05/14,16:14:11,13,11,1, 11.8,1,1, 9.301, 10576.477, 239.696, 52672.005 21/05/14,16:14:11,14,11,1, 11.8,1,1, 9.301, 10576.489, 239.696, 52671.989 21/05/14,16:14:11,15,11,1, 11.8,1,1, 9.301, 10576.482, 239.687, 52671.953 21/05/14,16:14:11,16,11,1, 11.8,1,1, 9.301, 10576.481, 239.687, 52671.972 21/05/14,16:14:11,17,11,1, 11.8,1,1, 9.301, 10576.478, 239.706, 52671.973 21/05/14,16:14:11,18,11,1, 11.8,1,1, 9.301, 10576.474, 239.695, 52671.977 21/05/14,16:14:11,19,11,1, 11.8,1,1, 9.301, 10576.508, 239.686, 52672.007 21/05/14,16:14:12,00,11,1, 11.8,1,1, 9.302, 10576.502, 239.686, 52672.007 21/05/14,16:14:12,01,11,1, 11.8,1,1, 9.302, 10576.461, 239.708, 52672.028 21/05/14,16:14:12,02,11,1, 11.8,1,1, 9.302, 10576.490, 239.693, 52672.008 21/05/14,16:14:12,03,11,1, 11.8,1,1, 9.302, 10576.463, 239.657, 52672.038 21/05/14,16:14:12,04,11,1, 11.8,1,1, 9.302, 10576.476, 239.663, 52672.000 21/05/14,16:14:12,05,11,1, 11.8,1,1, 9.302, 10576.487, 239.677, 52671.998 21/05/14,16:14:12,06,11,1, 11.8,1,1, 9.302, 10576.480, 239.708, 52672.034 21/05/14,16:14:12,07,11,1, 11.8,1,1, 9.302, 10576.473, 239.692, 52672.050 21/05/14,16:14:12,08,11,1, 11.8,1,1, 9.302, 10576.485, 239.669, 52671.980 21/05/14,16:14:12,09,11,1, 11.8,1,1, 9.302, 10576.470, 239.667, 52671.978 21/05/14,16:14:12,10,11,1, 11.8,1,1, 9.302, 10576.470, 239.685, 52671.986 21/05/14,16:14:12,11,11,1, 11.8,1,1, 9.302, 10576.487, 239.668, 52671.986 21/05/14,16:14:12,12,11,1, 11.8,1,1, 9.302, 10576.499, 239.648, 52671.752 21/05/14,16:14:12,13,11,1, 11.8,1,1, 9.302, 10576.477, 239.670, 52671.995 21/05/14,16:14:12,14,11,1, 11.8,1,1, 9.302, 10576.457, 239.678, 52672.293 21/05/14,16:14:12,15,11,1, 11.8,1,1, 9.302, 10576.477, 239.651, 52672.016 21/05/14,16:14:12,16,11,1, 11.8,1,1, 9.302, 10576.485, 239.650, 52671.991 21/05/14,16:14:12,17,11,1, 11.8,1,1, 9.302, 10576.481, 239.683, 52672.030 21/05/14,16:14:12,18,11,1, 11.8,1,1, 9.302, 10576.486, 239.688, 52672.043 21/05/14,16:14:12,19,11,1, 11.8,1,1, 9.302, 10576.472, 239.684, 52672.068 21/05/14,16:14:13,00,11,1, 11.9,1,1, 9.303, 10576.469, 239.684, 52672.068 21/05/14,16:14:13,01,11,1, 11.9,1,1, 9.303, 10576.471, 239.663, 52672.022 21/05/14,16:14:13,02,11,1, 11.9,1,1, 9.303, 10576.501, 239.673, 52672.046 21/05/14,16:14:13,03,11,1, 11.9,1,1, 9.303, 10576.471, 239.646, 52672.051 21/05/14,16:14:13,04,11,1, 11.9,1,1, 9.303, 10576.493, 239.635, 52672.033 21/05/14,16:14:13,05,11,1, 11.9,1,1, 9.303, 10576.463, 239.649, 52672.025 21/05/14,16:14:13,06,11,1, 11.9,1,1, 9.303, 10576.462, 239.653, 52672.035 21/05/14,16:14:13,07,11,1, 11.9,1,1, 9.303, 10576.459, 239.659, 52672.069 21/05/14,16:14:13,08,11,1, 11.9,1,1, 9.303, 10576.484, 239.659, 52672.065 21/05/14,16:14:13,09,11,1, 11.9,1,1, 9.303, 10576.473, 239.673, 52672.062 21/05/14,16:14:13,10,11,1, 11.9,1,1, 9.303, 10576.449, 239.645, 52672.060 21/05/14,16:14:13,11,11,1, 11.9,1,1, 9.303, 10576.464, 239.653, 52672.055 21/05/14,16:14:13,12,11,1, 11.9,1,1, 9.303, 10576.456, 239.641, 52672.060 21/05/14,16:14:13,13,11,1, 11.9,1,1, 9.303, 10576.451, 239.664, 52672.052 21/05/14,16:14:13,14,11,1, 11.9,1,1, 9.303, 10576.478, 239.680, 52672.071 21/05/14,16:14:13,15,11,1, 11.9,1,1, 9.303, 10576.488, 239.658, 52672.045 21/05/14,16:14:13,16,11,1, 11.9,1,1, 9.303, 10576.461, 239.674, 52672.048 21/05/14,16:14:13,17,11,1, 11.9,1,1, 9.303, 10576.465, 239.644, 52672.059 21/05/14,16:14:13,18,11,1, 11.9,1,1, 9.303, 10576.469, 239.644, 52672.038 21/05/14,16:14:13,19,11,1, 11.9,1,1, 9.303, 10576.447, 239.661, 52672.029 21/05/14,16:14:14,00,11,1, 11.8,1,1, 9.301, 10576.444, 239.661, 52672.029 21/05/14,16:14:14,01,11,1, 11.8,1,1, 9.301, 10576.474, 239.657, 52672.047 21/05/14,16:14:14,02,11,1, 11.8,1,1, 9.301, 10576.483, 239.622, 52672.052 21/05/14,16:14:14,03,11,1, 11.8,1,1, 9.301, 10576.463, 239.639, 52672.029 21/05/14,16:14:14,04,11,1, 11.8,1,1, 9.301, 10576.469, 239.648, 52672.043 21/05/14,16:14:14,05,11,1, 11.8,1,1, 9.301, 10576.470, 239.636, 52672.172 21/05/14,16:14:14,06,11,1, 11.8,1,1, 9.301, 10576.479, 239.624, 52671.971 21/05/14,16:14:14,07,11,1, 11.8,1,1, 9.301, 10576.467, 239.637, 52672.056 21/05/14,16:14:14,08,11,1, 11.8,1,1, 9.301, 10576.471, 239.622, 52672.027 21/05/14,16:14:14,09,11,1, 11.8,1,1, 9.301, 10576.469, 239.649, 52672.031 21/05/14,16:14:14,10,11,1, 11.8,1,1, 9.301, 10576.486, 239.654, 52672.064 21/05/14,16:14:14,11,11,1, 11.8,1,1, 9.301, 10576.459, 239.628, 52672.022 21/05/14,16:14:14,12,11,1, 11.8,1,1, 9.301, 10576.453, 239.633, 52672.074 21/05/14,16:14:14,13,11,1, 11.8,1,1, 9.301, 10576.460, 239.651, 52672.062 21/05/14,16:14:14,14,11,1, 11.8,1,1, 9.301, 10576.442, 239.640, 52672.065 21/05/14,16:14:14,15,11,1, 11.8,1,1, 9.301, 10576.483, 239.660, 52672.096 21/05/14,16:14:14,16,11,1, 11.8,1,1, 9.301, 10576.464, 239.649, 52672.088 21/05/14,16:14:14,17,11,1, 11.8,1,1, 9.301, 10576.487, 239.627, 52672.047 21/05/14,16:14:14,18,11,1, 11.8,1,1, 9.301, 10576.463, 239.605, 52672.088 21/05/14,16:14:14,19,11,1, 11.8,1,1, 9.301, 10576.482, 239.639, 52672.059 21/05/14,16:14:15,00,11,1, 11.9,1,1, 9.301, 10576.477, 239.639, 52672.059 21/05/14,16:14:15,01,11,1, 11.9,1,1, 9.301, 10576.471, 239.661, 52672.133 21/05/14,16:14:15,02,11,1, 11.9,1,1, 9.301, 10576.489, 239.662, 52672.067 21/05/14,16:14:15,03,11,1, 11.9,1,1, 9.301, 10576.499, 239.649, 52672.069 21/05/14,16:14:15,04,11,1, 11.9,1,1, 9.301, 10576.442, 239.652, 52672.035 21/05/14,16:14:15,05,11,1, 11.9,1,1, 9.301, 10576.463, 239.646, 52672.044 21/05/14,16:14:15,06,11,1, 11.9,1,1, 9.301, 10576.451, 239.641, 52672.025 21/05/14,16:14:15,07,11,1, 11.9,1,1, 9.301, 10576.449, 239.628, 52672.049 21/05/14,16:14:15,08,11,1, 11.9,1,1, 9.301, 10576.454, 239.648, 52672.050 21/05/14,16:14:15,09,11,1, 11.9,1,1, 9.301, 10576.454, 239.637, 52672.099 21/05/14,16:14:15,10,11,1, 11.9,1,1, 9.301, 10576.457, 239.633, 52672.074 21/05/14,16:14:15,11,11,1, 11.9,1,1, 9.301, 10576.448, 239.648, 52672.091 21/05/14,16:14:15,12,11,1, 11.9,1,1, 9.301, 10576.456, 239.646, 52672.125 21/05/14,16:14:15,13,11,1, 11.9,1,1, 9.301, 10576.460, 239.645, 52672.117 21/05/14,16:14:15,14,11,1, 11.9,1,1, 9.301, 10576.461, 239.633, 52672.118 21/05/14,16:14:15,15,11,1, 11.9,1,1, 9.301, 10576.468, 239.648, 52672.052 21/05/14,16:14:15,16,11,1, 11.9,1,1, 9.301, 10576.431, 239.649, 52672.084 21/05/14,16:14:15,17,11,1, 11.9,1,1, 9.301, 10576.439, 239.624, 52672.073 21/05/14,16:14:15,18,11,1, 11.9,1,1, 9.301, 10576.453, 239.634, 52672.097 21/05/14,16:14:15,19,11,1, 11.9,1,1, 9.301, 10576.452, 239.647, 52672.091 21/05/14,16:14:16,00,11,1, 11.8,1,1, 9.305, 10576.444, 239.647, 52672.091 21/05/14,16:14:16,01,11,1, 11.8,1,1, 9.305, 10576.441, 239.653, 52672.077 21/05/14,16:14:16,02,11,1, 11.8,1,1, 9.305, 10576.447, 239.669, 52672.057 21/05/14,16:14:16,03,11,1, 11.8,1,1, 9.305, 10576.448, 239.661, 52672.059 21/05/14,16:14:16,04,11,1, 11.8,1,1, 9.305, 10576.460, 239.649, 52672.074 21/05/14,16:14:16,05,11,1, 11.8,1,1, 9.305, 10576.444, 239.646, 52672.057 21/05/14,16:14:16,06,11,1, 11.8,1,1, 9.305, 10576.435, 239.667, 52672.102 21/05/14,16:14:16,07,11,1, 11.8,1,1, 9.305, 10576.448, 239.651, 52672.064 21/05/14,16:14:16,08,11,1, 11.8,1,1, 9.305, 10576.468, 239.629, 52672.105 21/05/14,16:14:16,09,11,1, 11.8,1,1, 9.305, 10576.446, 239.640, 52672.113 21/05/14,16:14:16,10,11,1, 11.8,1,1, 9.305, 10576.450, 239.654, 52672.076 21/05/14,16:14:16,11,11,1, 11.8,1,1, 9.305, 10576.444, 239.655, 52672.093 21/05/14,16:14:16,12,11,1, 11.8,1,1, 9.305, 10576.447, 239.646, 52672.063 21/05/14,16:14:16,13,11,1, 11.8,1,1, 9.305, 10576.453, 239.660, 52672.067 21/05/14,16:14:16,14,11,1, 11.8,1,1, 9.305, 10576.450, 239.622, 52672.081 21/05/14,16:14:16,15,11,1, 11.8,1,1, 9.305, 10576.439, 239.634, 52672.085 21/05/14,16:14:16,16,11,1, 11.8,1,1, 9.305, 10576.439, 239.650, 52672.094 21/05/14,16:14:16,17,11,1, 11.8,1,1, 9.305, 10576.437, 239.643, 52672.094 21/05/14,16:14:16,18,11,1, 11.8,1,1, 9.305, 10576.432, 239.665, 52672.088 21/05/14,16:14:16,19,11,1, 11.8,1,1, 9.305, 10576.457, 239.678, 52672.063 21/05/14,16:14:17,00,10,1, 11.9,1,1, 9.299, 10576.452, 239.678, 52672.063 21/05/14,16:14:17,01,10,1, 11.9,1,1, 9.299, 10576.439, 239.637, 52672.084 21/05/14,16:14:17,02,10,1, 11.9,1,1, 9.299, 10576.440, 239.650, 52672.098 21/05/14,16:14:17,03,10,1, 11.9,1,1, 9.299, 10576.442, 239.655, 52672.093 21/05/14,16:14:17,04,10,1, 11.9,1,1, 9.299, 10576.425, 239.651, 52672.107 21/05/14,16:14:17,05,10,1, 11.9,1,1, 9.299, 10576.434, 239.628, 52672.063 21/05/14,16:14:17,06,10,1, 11.9,1,1, 9.299, 10576.440, 239.633, 52672.094 21/05/14,16:14:17,07,10,1, 11.9,1,1, 9.299, 10576.418, 239.627, 52672.075 21/05/14,16:14:17,08,10,1, 11.9,1,1, 9.299, 10576.423, 239.654, 52672.106 21/05/14,16:14:17,09,10,1, 11.9,1,1, 9.299, 10576.446, 239.664, 52672.069 21/05/14,16:14:17,10,10,1, 11.9,1,1, 9.299, 10576.434, 239.659, 52672.085 21/05/14,16:14:17,11,10,1, 11.9,1,1, 9.299, 10576.461, 239.618, 52672.094 21/05/14,16:14:17,12,10,1, 11.9,1,1, 9.299, 10576.445, 239.633, 52672.052 21/05/14,16:14:17,13,10,1, 11.9,1,1, 9.299, 10576.435, 239.628, 52672.087 21/05/14,16:14:17,14,10,1, 11.9,1,1, 9.299, 10576.435, 239.645, 52672.135 21/05/14,16:14:17,15,10,1, 11.9,1,1, 9.299, 10576.449, 239.632, 52672.083 21/05/14,16:14:17,16,10,1, 11.9,1,1, 9.299, 10576.451, 239.646, 52672.111 21/05/14,16:14:17,17,10,1, 11.9,1,1, 9.299, 10576.439, 239.628, 52672.058 21/05/14,16:14:17,18,10,1, 11.9,1,1, 9.299, 10576.405, 239.633, 52672.089 21/05/14,16:14:17,19,10,1, 11.9,1,1, 9.299, 10576.428, 239.625, 52672.124 21/05/14,16:14:18,00,10,1, 11.8,1,1, 9.303, 10576.427, 239.625, 52672.124 21/05/14,16:14:18,01,10,1, 11.8,1,1, 9.303, 10576.442, 239.616, 52672.133 21/05/14,16:14:18,02,10,1, 11.8,1,1, 9.303, 10576.455, 239.627, 52672.115 21/05/14,16:14:18,03,10,1, 11.8,1,1, 9.303, 10576.451, 239.611, 52672.113 21/05/14,16:14:18,04,10,1, 11.8,1,1, 9.303, 10576.431, 239.625, 52672.139 21/05/14,16:14:18,05,10,1, 11.8,1,1, 9.303, 10576.439, 239.629, 52672.144 21/05/14,16:14:18,06,10,1, 11.8,1,1, 9.303, 10576.443, 239.633, 52672.160 21/05/14,16:14:18,07,10,1, 11.8,1,1, 9.303, 10576.457, 239.643, 52672.159 21/05/14,16:14:18,08,10,1, 11.8,1,1, 9.303, 10576.426, 239.631, 52672.158 21/05/14,16:14:18,09,10,1, 11.8,1,1, 9.303, 10576.429, 239.602, 52672.131 21/05/14,16:14:18,10,10,1, 11.8,1,1, 9.303, 10576.443, 239.621, 52672.153 21/05/14,16:14:18,11,10,1, 11.8,1,1, 9.303, 10576.432, 239.605, 52672.135 21/05/14,16:14:18,12,10,1, 11.8,1,1, 9.303, 10576.433, 239.630, 52672.146 21/05/14,16:14:18,13,10,1, 11.8,1,1, 9.303, 10576.409, 239.637, 52672.100 21/05/14,16:14:18,14,10,1, 11.8,1,1, 9.303, 10576.408, 239.629, 52672.101 21/05/14,16:14:18,15,10,1, 11.8,1,1, 9.303, 10576.403, 239.628, 52672.127 21/05/14,16:14:18,16,10,1, 11.8,1,1, 9.303, 10576.399, 239.636, 52672.154 21/05/14,16:14:18,17,10,1, 11.8,1,1, 9.303, 10576.421, 239.650, 52672.121 21/05/14,16:14:18,18,10,1, 11.8,1,1, 9.303, 10576.426, 239.622, 52672.161 21/05/14,16:14:18,19,10,1, 11.8,1,1, 9.303, 10576.408, 239.613, 52672.134 21/05/14,16:14:19,00,10,1, 11.9,1,1, 9.301, 10576.402, 239.613, 52672.134 21/05/14,16:14:19,01,10,1, 11.9,1,1, 9.301, 10576.424, 239.629, 52672.153 21/05/14,16:14:19,02,10,1, 11.9,1,1, 9.301, 10576.414, 239.633, 52672.139 21/05/14,16:14:19,03,10,1, 11.9,1,1, 9.301, 10576.422, 239.634, 52672.111 21/05/14,16:14:19,04,10,1, 11.9,1,1, 9.301, 10576.383, 239.640, 52672.082 21/05/14,16:14:19,05,10,1, 11.9,1,1, 9.301, 10576.376, 239.659, 52672.136 21/05/14,16:14:19,06,10,1, 11.9,1,1, 9.301, 10576.386, 239.647, 52672.290 21/05/14,16:14:19,07,10,1, 11.9,1,1, 9.301, 10576.426, 239.645, 52672.127 21/05/14,16:14:19,08,10,1, 11.9,1,1, 9.301, 10576.430, 239.644, 52672.159 21/05/14,16:14:19,09,10,1, 11.9,1,1, 9.301, 10576.424, 239.646, 52672.136 21/05/14,16:14:19,10,10,1, 11.9,1,1, 9.301, 10576.417, 239.642, 52672.132 21/05/14,16:14:19,11,10,1, 11.9,1,1, 9.301, 10576.415, 239.644, 52672.155 21/05/14,16:14:19,12,10,1, 11.9,1,1, 9.301, 10576.421, 239.659, 52672.173 21/05/14,16:14:19,13,10,1, 11.9,1,1, 9.301, 10576.424, 239.664, 52672.177 21/05/14,16:14:19,14,10,1, 11.9,1,1, 9.301, 10576.429, 239.625, 52672.166 21/05/14,16:14:19,15,10,1, 11.9,1,1, 9.301, 10576.405, 239.661, 52672.143 21/05/14,16:14:19,16,10,1, 11.9,1,1, 9.301, 10576.429, 239.656, 52672.178 21/05/14,16:14:19,17,10,1, 11.9,1,1, 9.301, 10576.428, 239.659, 52672.161 21/05/14,16:14:19,18,10,1, 11.9,1,1, 9.301, 10576.405, 239.669, 52672.159 21/05/14,16:14:19,19,10,1, 11.9,1,1, 9.301, 10576.407, 239.659, 52672.140 21/05/14,16:14:20,00,10,1, 11.9,1,1, 9.302, 10576.402, 239.659, 52672.140 21/05/14,16:14:20,01,10,1, 11.9,1,1, 9.302, 10576.392, 239.657, 52672.171 21/05/14,16:14:20,02,10,1, 11.9,1,1, 9.302, 10576.412, 239.659, 52672.162 21/05/14,16:14:20,03,10,1, 11.9,1,1, 9.302, 10576.417, 239.657, 52672.182 21/05/14,16:14:20,04,10,1, 11.9,1,1, 9.302, 10576.409, 239.665, 52672.229 21/05/14,16:14:20,05,10,1, 11.9,1,1, 9.302, 10576.404, 239.655, 52672.204 21/05/14,16:14:20,06,10,1, 11.9,1,1, 9.302, 10576.392, 239.666, 52672.201 21/05/14,16:14:20,07,10,1, 11.9,1,1, 9.302, 10576.433, 239.679, 52672.200 21/05/14,16:14:20,08,10,1, 11.9,1,1, 9.302, 10576.409, 239.675, 52672.335 21/05/14,16:14:20,09,10,1, 11.9,1,1, 9.302, 10576.426, 239.682, 52672.162 21/05/14,16:14:20,10,10,1, 11.9,1,1, 9.302, 10576.421, 239.676, 52672.240 21/05/14,16:14:20,11,10,1, 11.9,1,1, 9.302, 10576.431, 239.660, 52672.213 21/05/14,16:14:20,12,10,1, 11.9,1,1, 9.302, 10576.422, 239.671, 52672.225 21/05/14,16:14:20,13,10,1, 11.9,1,1, 9.302, 10576.432, 239.667, 52672.225 21/05/14,16:14:20,14,10,1, 11.9,1,1, 9.302, 10576.411, 239.648, 52672.241 21/05/14,16:14:20,15,10,1, 11.9,1,1, 9.302, 10576.415, 239.669, 52672.236 21/05/14,16:14:20,16,10,1, 11.9,1,1, 9.302, 10576.433, 239.686, 52672.258 21/05/14,16:14:20,17,10,1, 11.9,1,1, 9.302, 10576.439, 239.671, 52672.232 21/05/14,16:14:20,18,10,1, 11.9,1,1, 9.302, 10576.426, 239.663, 52672.163 21/05/14,16:14:20,19,10,1, 11.9,1,1, 9.302, 10576.376, 239.657, 52672.211 21/05/14,16:14:21,00,10,1, 11.8,1,1, 9.301, 10576.369, 239.657, 52672.211 21/05/14,16:14:21,01,10,1, 11.8,1,1, 9.301, 10576.385, 239.672, 52672.261 21/05/14,16:14:21,02,10,1, 11.8,1,1, 9.301, 10576.396, 239.666, 52672.252 21/05/14,16:14:21,03,10,1, 11.8,1,1, 9.301, 10576.423, 239.676, 52672.200 21/05/14,16:14:21,04,10,1, 11.8,1,1, 9.301, 10576.391, 239.675, 52672.235 21/05/14,16:14:21,05,10,1, 11.8,1,1, 9.301, 10576.423, 239.677, 52672.264 21/05/14,16:14:21,06,10,1, 11.8,1,1, 9.301, 10576.409, 239.695, 52672.209 21/05/14,16:14:21,07,10,1, 11.8,1,1, 9.301, 10576.393, 239.662, 52672.201 21/05/14,16:14:21,08,10,1, 11.8,1,1, 9.301, 10576.401, 239.662, 52672.218 21/05/14,16:14:21,09,10,1, 11.8,1,1, 9.301, 10576.406, 239.665, 52672.239 21/05/14,16:14:21,10,10,1, 11.8,1,1, 9.301, 10576.392, 239.687, 52672.246 21/05/14,16:14:21,11,10,1, 11.8,1,1, 9.301, 10576.364, 239.682, 52672.250 21/05/14,16:14:21,12,10,1, 11.8,1,1, 9.301, 10576.432, 239.679, 52672.305 21/05/14,16:14:21,13,10,1, 11.8,1,1, 9.301, 10576.413, 239.659, 52672.257 21/05/14,16:14:21,14,10,1, 11.8,1,1, 9.301, 10576.402, 239.666, 52672.246 21/05/14,16:14:21,15,10,1, 11.8,1,1, 9.301, 10576.398, 239.675, 52672.273 21/05/14,16:14:21,16,10,1, 11.8,1,1, 9.301, 10576.402, 239.696, 52672.280 21/05/14,16:14:21,17,10,1, 11.8,1,1, 9.301, 10576.409, 239.674, 52672.252 21/05/14,16:14:21,18,10,1, 11.8,1,1, 9.301, 10576.414, 239.670, 52672.277 21/05/14,16:14:21,19,10,1, 11.8,1,1, 9.301, 10576.397, 239.664, 52672.277 21/05/14,16:14:22,00,10,1, 11.9,1,1, 9.299, 10576.394, 239.664, 52672.277 21/05/14,16:14:22,01,10,1, 11.9,1,1, 9.299, 10576.391, 239.675, 52672.264 21/05/14,16:14:22,02,10,1, 11.9,1,1, 9.299, 10576.382, 239.689, 52672.223 21/05/14,16:14:22,03,10,1, 11.9,1,1, 9.299, 10576.373, 239.676, 52672.289 21/05/14,16:14:22,04,10,1, 11.9,1,1, 9.299, 10576.388, 239.688, 52672.289 21/05/14,16:14:22,05,10,1, 11.9,1,1, 9.299, 10576.371, 239.691, 52672.256 21/05/14,16:14:22,06,10,1, 11.9,1,1, 9.299, 10576.386, 239.707, 52672.263 21/05/14,16:14:22,07,10,1, 11.9,1,1, 9.299, 10576.382, 239.708, 52672.259 21/05/14,16:14:22,08,10,1, 11.9,1,1, 9.299, 10576.378, 239.697, 52672.270 21/05/14,16:14:22,09,10,1, 11.9,1,1, 9.299, 10576.368, 239.711, 52672.269 21/05/14,16:14:22,10,10,1, 11.9,1,1, 9.299, 10576.372, 239.670, 52672.233 21/05/14,16:14:22,11,10,1, 11.9,1,1, 9.299, 10576.370, 239.678, 52672.259 21/05/14,16:14:22,12,10,1, 11.9,1,1, 9.299, 10576.361, 239.682, 52672.277 21/05/14,16:14:22,13,10,1, 11.9,1,1, 9.299, 10576.388, 239.685, 52672.253 21/05/14,16:14:22,14,10,1, 11.9,1,1, 9.299, 10576.375, 239.680, 52672.278 21/05/14,16:14:22,15,10,1, 11.9,1,1, 9.299, 10576.397, 239.676, 52672.303 21/05/14,16:14:22,16,10,1, 11.9,1,1, 9.299, 10576.387, 239.689, 52672.235 21/05/14,16:14:22,17,10,1, 11.9,1,1, 9.299, 10576.389, 239.709, 52672.275 21/05/14,16:14:22,18,10,1, 11.9,1,1, 9.299, 10576.397, 239.695, 52672.313 21/05/14,16:14:22,19,10,1, 11.9,1,1, 9.299, 10576.376, 239.690, 52672.283 21/05/14,16:14:23,00,09,1, 11.9,1,1, 9.300, 10576.369, 239.690, 52672.283 21/05/14,16:14:23,01,09,1, 11.9,1,1, 9.300, 10576.386, 239.712, 52672.264 21/05/14,16:14:23,02,09,1, 11.9,1,1, 9.300, 10576.366, 239.696, 52672.313 21/05/14,16:14:23,03,09,1, 11.9,1,1, 9.300, 10576.363, 239.671, 52672.267 21/05/14,16:14:23,04,09,1, 11.9,1,1, 9.300, 10576.381, 239.671, 52672.281 21/05/14,16:14:23,05,09,1, 11.9,1,1, 9.300, 10576.383, 239.693, 52672.310 21/05/14,16:14:23,06,09,1, 11.9,1,1, 9.300, 10576.364, 239.697, 52672.309 21/05/14,16:14:23,07,09,1, 11.9,1,1, 9.300, 10576.348, 239.697, 52672.304 21/05/14,16:14:23,08,09,1, 11.9,1,1, 9.300, 10576.373, 239.705, 52672.310 21/05/14,16:14:23,09,09,1, 11.9,1,1, 9.300, 10576.376, 239.702, 52672.279 21/05/14,16:14:23,10,09,1, 11.9,1,1, 9.300, 10576.349, 239.706, 52672.290 21/05/14,16:14:23,11,09,1, 11.9,1,1, 9.300, 10576.377, 239.699, 52672.323 21/05/14,16:14:23,12,09,1, 11.9,1,1, 9.300, 10576.385, 239.703, 52672.311 21/05/14,16:14:23,13,09,1, 11.9,1,1, 9.300, 10576.368, 239.726, 52672.300 21/05/14,16:14:23,14,09,1, 11.9,1,1, 9.300, 10576.383, 239.710, 52672.331 21/05/14,16:14:23,15,09,1, 11.9,1,1, 9.300, 10576.399, 239.716, 52672.333 21/05/14,16:14:23,16,09,1, 11.9,1,1, 9.300, 10576.386, 239.723, 52672.354 21/05/14,16:14:23,17,09,1, 11.9,1,1, 9.300, 10576.377, 239.697, 52672.327 21/05/14,16:14:23,18,09,1, 11.9,1,1, 9.300, 10576.384, 239.717, 52672.266 21/05/14,16:14:23,19,09,1, 11.9,1,1, 9.300, 10576.372, 239.704, 52672.334 21/05/14,16:14:24,00,09,1, 11.9,1,1, 9.299, 10576.369, 239.704, 52672.334 21/05/14,16:14:24,01,09,1, 11.9,1,1, 9.299, 10576.382, 239.719, 52672.348 21/05/14,16:14:24,02,09,1, 11.9,1,1, 9.299, 10576.359, 239.694, 52672.346 21/05/14,16:14:24,03,09,1, 11.9,1,1, 9.299, 10576.352, 239.708, 52672.302 21/05/14,16:14:24,04,09,1, 11.9,1,1, 9.299, 10576.376, 239.731, 52672.346 21/05/14,16:14:24,05,09,1, 11.9,1,1, 9.299, 10576.355, 239.714, 52672.318 21/05/14,16:14:24,06,09,1, 11.9,1,1, 9.299, 10576.380, 239.714, 52672.322 21/05/14,16:14:24,07,09,1, 11.9,1,1, 9.299, 10576.364, 239.719, 52672.324 21/05/14,16:14:24,08,09,1, 11.9,1,1, 9.299, 10576.358, 239.727, 52672.335 21/05/14,16:14:24,09,09,1, 11.9,1,1, 9.299, 10576.366, 239.735, 52672.311 21/05/14,16:14:24,10,09,1, 11.9,1,1, 9.299, 10576.361, 239.717, 52672.329 21/05/14,16:14:24,11,09,1, 11.9,1,1, 9.299, 10576.367, 239.690, 52672.335 21/05/14,16:14:24,12,09,1, 11.9,1,1, 9.299, 10576.362, 239.727, 52672.349 21/05/14,16:14:24,13,09,1, 11.9,1,1, 9.299, 10576.389, 239.715, 52672.330 21/05/14,16:14:24,14,09,1, 11.9,1,1, 9.299, 10576.373, 239.700, 52672.325 21/05/14,16:14:24,15,09,1, 11.9,1,1, 9.299, 10576.365, 239.732, 52672.338 21/05/14,16:14:24,16,09,1, 11.9,1,1, 9.299, 10576.360, 239.710, 52672.341 21/05/14,16:14:24,17,09,1, 11.9,1,1, 9.299, 10576.358, 239.719, 52672.325 21/05/14,16:14:24,18,09,1, 11.9,1,1, 9.299, 10576.365, 239.715, 52672.362 21/05/14,16:14:24,19,09,1, 11.9,1,1, 9.299, 10576.348, 239.712, 52672.318 21/05/14,16:14:25,00,09,1, 11.8,1,1, 9.303, 10576.344, 239.712, 52672.318 21/05/14,16:14:25,01,09,1, 11.8,1,1, 9.303, 10576.352, 239.721, 52672.368 21/05/14,16:14:25,02,09,1, 11.8,1,1, 9.303, 10576.357, 239.698, 52672.332 21/05/14,16:14:25,03,09,1, 11.8,1,1, 9.303, 10576.374, 239.725, 52672.321 21/05/14,16:14:25,04,09,1, 11.8,1,1, 9.303, 10576.359, 239.709, 52672.312 21/05/14,16:14:25,05,09,1, 11.8,1,1, 9.303, 10576.383, 239.696, 52672.346 21/05/14,16:14:25,06,09,1, 11.8,1,1, 9.303, 10576.355, 239.706, 52672.351 21/05/14,16:14:25,07,09,1, 11.8,1,1, 9.303, 10576.346, 239.725, 52672.371 21/05/14,16:14:25,08,09,1, 11.8,1,1, 9.303, 10576.386, 239.723, 52672.355 21/05/14,16:14:25,09,09,1, 11.8,1,1, 9.303, 10576.352, 239.726, 52672.311 21/05/14,16:14:25,10,09,1, 11.8,1,1, 9.303, 10576.343, 239.723, 52672.391 21/05/14,16:14:25,11,09,1, 11.8,1,1, 9.303, 10576.365, 239.738, 52672.326 21/05/14,16:14:25,12,09,1, 11.8,1,1, 9.303, 10576.348, 239.725, 52672.335 21/05/14,16:14:25,13,09,1, 11.8,1,1, 9.303, 10576.353, 239.738, 52672.345 21/05/14,16:14:25,14,09,1, 11.8,1,1, 9.303, 10576.356, 239.746, 52672.348 21/05/14,16:14:25,15,09,1, 11.8,1,1, 9.303, 10576.358, 239.726, 52672.371 21/05/14,16:14:25,16,09,1, 11.8,1,1, 9.303, 10576.355, 239.759, 52672.351 21/05/14,16:14:25,17,09,1, 11.8,1,1, 9.303, 10576.357, 239.750, 52672.337 21/05/14,16:14:25,18,09,1, 11.8,1,1, 9.303, 10576.349, 239.725, 52672.318 21/05/14,16:14:25,19,09,1, 11.8,1,1, 9.303, 10576.352, 239.750, 52672.341 21/05/14,16:14:26,00,10,1, 11.8,1,1, 9.300, 10576.344, 239.750, 52672.341 21/05/14,16:14:26,01,10,1, 11.8,1,1, 9.300, 10576.358, 239.764, 52672.331 21/05/14,16:14:26,02,10,1, 11.8,1,1, 9.300, 10576.352, 239.777, 52672.367 21/05/14,16:14:26,03,10,1, 11.8,1,1, 9.300, 10576.344, 239.748, 52672.325 21/05/14,16:14:26,04,10,1, 11.8,1,1, 9.300, 10576.370, 239.741, 52672.350 21/05/14,16:14:26,05,10,1, 11.8,1,1, 9.300, 10576.340, 239.723, 52672.356 21/05/14,16:14:26,06,10,1, 11.8,1,1, 9.300, 10576.352, 239.755, 52672.366 21/05/14,16:14:26,07,10,1, 11.8,1,1, 9.300, 10576.354, 239.751, 52672.334 21/05/14,16:14:26,08,10,1, 11.8,1,1, 9.300, 10576.345, 239.766, 52672.354 21/05/14,16:14:26,09,10,1, 11.8,1,1, 9.300, 10576.349, 239.754, 52672.330 21/05/14,16:14:26,10,10,1, 11.8,1,1, 9.300, 10576.350, 239.754, 52672.363 21/05/14,16:14:26,11,10,1, 11.8,1,1, 9.300, 10576.338, 239.743, 52672.331 21/05/14,16:14:26,12,10,1, 11.8,1,1, 9.300, 10576.356, 239.765, 52672.355 21/05/14,16:14:26,13,10,1, 11.8,1,1, 9.300, 10576.337, 239.737, 52672.366 21/05/14,16:14:26,14,10,1, 11.8,1,1, 9.300, 10576.362, 239.758, 52672.363 21/05/14,16:14:26,15,10,1, 11.8,1,1, 9.300, 10576.346, 239.750, 52672.373 21/05/14,16:14:26,16,10,1, 11.8,1,1, 9.300, 10576.340, 239.743, 52672.362 21/05/14,16:14:26,17,10,1, 11.8,1,1, 9.300, 10576.357, 239.756, 52672.342 21/05/14,16:14:26,18,10,1, 11.8,1,1, 9.300, 10576.361, 239.756, 52672.372 21/05/14,16:14:26,19,10,1, 11.8,1,1, 9.300, 10576.388, 239.754, 52672.360 21/05/14,16:14:27,00,10,1, 11.8,1,1, 9.301, 10576.385, 239.754, 52672.360 21/05/14,16:14:27,01,10,1, 11.8,1,1, 9.301, 10576.356, 239.750, 52672.323 21/05/14,16:14:27,02,10,1, 11.8,1,1, 9.301, 10576.347, 239.774, 52672.357 21/05/14,16:14:27,03,10,1, 11.8,1,1, 9.301, 10576.374, 239.764, 52672.368 21/05/14,16:14:27,04,10,1, 11.8,1,1, 9.301, 10576.368, 239.769, 52672.338 21/05/14,16:14:27,05,10,1, 11.8,1,1, 9.301, 10576.358, 239.752, 52672.338 21/05/14,16:14:27,06,10,1, 11.8,1,1, 9.301, 10576.360, 239.766, 52672.330 21/05/14,16:14:27,07,10,1, 11.8,1,1, 9.301, 10576.367, 239.759, 52672.350 21/05/14,16:14:27,08,10,1, 11.8,1,1, 9.301, 10576.361, 239.760, 52672.323 21/05/14,16:14:27,09,10,1, 11.8,1,1, 9.301, 10576.364, 239.755, 52672.365 21/05/14,16:14:27,10,10,1, 11.8,1,1, 9.301, 10576.339, 239.786, 52672.378 21/05/14,16:14:27,11,10,1, 11.8,1,1, 9.301, 10576.337, 239.778, 52672.364 21/05/14,16:14:27,12,10,1, 11.8,1,1, 9.301, 10576.335, 239.772, 52672.371 21/05/14,16:14:27,13,10,1, 11.8,1,1, 9.301, 10576.360, 239.748, 52672.427 21/05/14,16:14:27,14,10,1, 11.8,1,1, 9.301, 10576.361, 239.767, 52672.349 21/05/14,16:14:27,15,10,1, 11.8,1,1, 9.301, 10576.396, 239.749, 52672.378 21/05/14,16:14:27,16,10,1, 11.8,1,1, 9.301, 10576.338, 239.753, 52672.382 21/05/14,16:14:27,17,10,1, 11.8,1,1, 9.301, 10576.375, 239.765, 52672.385 21/05/14,16:14:27,18,10,1, 11.8,1,1, 9.301, 10576.371, 239.757, 52672.365 21/05/14,16:14:27,19,10,1, 11.8,1,1, 9.301, 10576.361, 239.751, 52672.357 21/05/14,16:14:28,00,10,1, 11.9,1,1, 9.301, 10576.360, 239.751, 52672.357 21/05/14,16:14:28,01,10,1, 11.9,1,1, 9.301, 10576.379, 239.770, 52672.350 21/05/14,16:14:28,02,10,1, 11.9,1,1, 9.301, 10576.361, 239.775, 52672.410 21/05/14,16:14:28,03,10,1, 11.9,1,1, 9.301, 10576.367, 239.785, 52672.399 21/05/14,16:14:28,04,10,1, 11.9,1,1, 9.301, 10576.364, 239.776, 52672.378 21/05/14,16:14:28,05,10,1, 11.9,1,1, 9.301, 10576.369, 239.772, 52672.404 21/05/14,16:14:28,06,10,1, 11.9,1,1, 9.301, 10576.362, 239.782, 52672.381 21/05/14,16:14:28,07,10,1, 11.9,1,1, 9.301, 10576.358, 239.787, 52672.414 21/05/14,16:14:28,08,10,1, 11.9,1,1, 9.301, 10576.354, 239.776, 52672.397 21/05/14,16:14:28,09,10,1, 11.9,1,1, 9.301, 10576.368, 239.767, 52672.393 21/05/14,16:14:28,10,10,1, 11.9,1,1, 9.301, 10576.395, 239.772, 52672.383 21/05/14,16:14:28,11,10,1, 11.9,1,1, 9.301, 10576.356, 239.799, 52672.406 21/05/14,16:14:28,12,10,1, 11.9,1,1, 9.301, 10576.381, 239.789, 52672.392 21/05/14,16:14:28,13,10,1, 11.9,1,1, 9.301, 10576.353, 239.777, 52672.385 21/05/14,16:14:28,14,10,1, 11.9,1,1, 9.301, 10576.371, 239.795, 52672.409 21/05/14,16:14:28,15,10,1, 11.9,1,1, 9.301, 10576.364, 239.776, 52672.376 21/05/14,16:14:28,16,10,1, 11.9,1,1, 9.301, 10576.372, 239.796, 52672.403 21/05/14,16:14:28,17,10,1, 11.9,1,1, 9.301, 10576.354, 239.772, 52672.377 21/05/14,16:14:28,18,10,1, 11.9,1,1, 9.301, 10576.364, 239.782, 52672.363 21/05/14,16:14:28,19,10,1, 11.9,1,1, 9.301, 10576.368, 239.808, 52672.380 21/05/14,16:14:29,00,10,1, 11.8,1,1, 9.299, 10576.360, 239.808, 52672.380 21/05/14,16:14:29,01,10,1, 11.8,1,1, 9.299, 10576.349, 239.814, 52672.412 21/05/14,16:14:29,02,10,1, 11.8,1,1, 9.299, 10576.345, 239.818, 52672.384 21/05/14,16:14:29,03,10,1, 11.8,1,1, 9.299, 10576.370, 239.800, 52672.420 21/05/14,16:14:29,04,10,1, 11.8,1,1, 9.299, 10576.363, 239.792, 52672.377 21/05/14,16:14:29,05,10,1, 11.8,1,1, 9.299, 10576.375, 239.790, 52672.422 21/05/14,16:14:29,06,10,1, 11.8,1,1, 9.299, 10576.367, 239.799, 52672.414 21/05/14,16:14:29,07,10,1, 11.8,1,1, 9.299, 10576.357, 239.796, 52672.415 21/05/14,16:14:29,08,10,1, 11.8,1,1, 9.299, 10576.364, 239.825, 52672.441 21/05/14,16:14:29,09,10,1, 11.8,1,1, 9.299, 10576.387, 239.809, 52672.428 21/05/14,16:14:29,10,10,1, 11.8,1,1, 9.299, 10576.385, 239.794, 52672.444 21/05/14,16:14:29,11,10,1, 11.8,1,1, 9.299, 10576.388, 239.809, 52672.364 21/05/14,16:14:29,12,10,1, 11.8,1,1, 9.299, 10576.397, 239.816, 52672.433 21/05/14,16:14:29,13,10,1, 11.8,1,1, 9.299, 10576.376, 239.791, 52672.405 21/05/14,16:14:29,14,10,1, 11.8,1,1, 9.299, 10576.387, 239.815, 52672.390 21/05/14,16:14:29,15,10,1, 11.8,1,1, 9.299, 10576.380, 239.832, 52672.420 21/05/14,16:14:29,16,10,1, 11.8,1,1, 9.299, 10576.387, 239.804, 52672.430 21/05/14,16:14:29,17,10,1, 11.8,1,1, 9.299, 10576.359, 239.797, 52672.404 21/05/14,16:14:29,18,10,1, 11.8,1,1, 9.299, 10576.378, 239.812, 52672.433 21/05/14,16:14:29,19,10,1, 11.8,1,1, 9.299, 10576.380, 239.810, 52672.466 21/05/14,16:14:30,00,10,1, 11.9,1,1, 9.301, 10576.377, 239.810, 52672.466 21/05/14,16:14:30,01,10,1, 11.9,1,1, 9.301, 10576.383, 239.831, 52672.424 21/05/14,16:14:30,02,10,1, 11.9,1,1, 9.301, 10576.380, 239.831, 52672.479 21/05/14,16:14:30,03,10,1, 11.9,1,1, 9.301, 10576.395, 239.842, 52672.431 21/05/14,16:14:30,04,10,1, 11.9,1,1, 9.301, 10576.393, 239.821, 52672.449 21/05/14,16:14:30,05,10,1, 11.9,1,1, 9.301, 10576.391, 239.817, 52672.417 21/05/14,16:14:30,06,10,1, 11.9,1,1, 9.301, 10576.387, 239.814, 52672.429 21/05/14,16:14:30,07,10,1, 11.9,1,1, 9.301, 10576.397, 239.838, 52672.425 21/05/14,16:14:30,08,10,1, 11.9,1,1, 9.301, 10576.394, 239.839, 52672.425 21/05/14,16:14:30,09,10,1, 11.9,1,1, 9.301, 10576.378, 239.841, 52672.444 21/05/14,16:14:30,10,10,1, 11.9,1,1, 9.301, 10576.385, 239.827, 52672.411 21/05/14,16:14:30,11,10,1, 11.9,1,1, 9.301, 10576.397, 239.852, 52672.448 21/05/14,16:14:30,12,10,1, 11.9,1,1, 9.301, 10576.406, 239.819, 52672.448 21/05/14,16:14:30,13,10,1, 11.9,1,1, 9.301, 10576.399, 239.831, 52672.453 21/05/14,16:14:30,14,10,1, 11.9,1,1, 9.301, 10576.395, 239.807, 52672.433 21/05/14,16:14:30,15,10,1, 11.9,1,1, 9.301, 10576.408, 239.854, 52672.435 21/05/14,16:14:30,16,10,1, 11.9,1,1, 9.301, 10576.363, 239.814, 52672.439 21/05/14,16:14:30,17,10,1, 11.9,1,1, 9.301, 10576.375, 239.809, 52672.444 21/05/14,16:14:30,18,10,1, 11.9,1,1, 9.301, 10576.388, 239.817, 52672.383 21/05/14,16:14:30,19,10,1, 11.9,1,1, 9.301, 10576.418, 239.823, 52672.388 21/05/14,16:14:31,00,10,1, 11.9,1,1, 9.302, 10576.410, 239.823, 52672.388 21/05/14,16:14:31,01,10,1, 11.9,1,1, 9.302, 10576.414, 239.815, 52672.428 21/05/14,16:14:31,02,10,1, 11.9,1,1, 9.302, 10576.395, 239.866, 52672.470 21/05/14,16:14:31,03,10,1, 11.9,1,1, 9.302, 10576.393, 239.846, 52672.459 21/05/14,16:14:31,04,10,1, 11.9,1,1, 9.302, 10576.392, 239.824, 52672.461 21/05/14,16:14:31,05,10,1, 11.9,1,1, 9.302, 10576.398, 239.814, 52672.442 21/05/14,16:14:31,06,10,1, 11.9,1,1, 9.302, 10576.409, 239.825, 52672.451 21/05/14,16:14:31,07,10,1, 11.9,1,1, 9.302, 10576.418, 239.836, 52672.460 21/05/14,16:14:31,08,10,1, 11.9,1,1, 9.302, 10576.432, 239.830, 52672.454 21/05/14,16:14:31,09,10,1, 11.9,1,1, 9.302, 10576.419, 239.835, 52672.471 21/05/14,16:14:31,10,10,1, 11.9,1,1, 9.302, 10576.418, 239.843, 52672.462 21/05/14,16:14:31,11,10,1, 11.9,1,1, 9.302, 10576.415, 239.819, 52672.434 21/05/14,16:14:31,12,10,1, 11.9,1,1, 9.302, 10576.433, 239.846, 52672.443 21/05/14,16:14:31,13,10,1, 11.9,1,1, 9.302, 10576.417, 239.853, 52672.478 21/05/14,16:14:31,14,10,1, 11.9,1,1, 9.302, 10576.424, 239.839, 52672.464 21/05/14,16:14:31,15,10,1, 11.9,1,1, 9.302, 10576.399, 239.833, 52672.475 21/05/14,16:14:31,16,10,1, 11.9,1,1, 9.302, 10576.400, 239.859, 52672.779 21/05/14,16:14:31,17,10,1, 11.9,1,1, 9.302, 10576.461, 239.847, 52672.392 21/05/14,16:14:31,18,10,1, 11.9,1,1, 9.302, 10576.420, 239.806, 52672.389 21/05/14,16:14:31,19,10,1, 11.9,1,1, 9.302, 10576.416, 239.825, 52672.417 21/05/14,16:14:32,00,10,1, 11.9,1,1, 9.298, 10576.410, 239.825, 52672.417 21/05/14,16:14:32,01,10,1, 11.9,1,1, 9.298, 10576.495, 239.822, 52672.187 21/05/14,16:14:32,02,10,1, 11.9,1,1, 9.298, 10576.432, 239.818, 52672.398 21/05/14,16:14:32,03,10,1, 11.9,1,1, 9.298, 10576.409, 239.823, 52672.403 21/05/14,16:14:32,04,10,1, 11.9,1,1, 9.298, 10576.419, 239.849, 52672.441 21/05/14,16:14:32,05,10,1, 11.9,1,1, 9.298, 10576.429, 239.834, 52672.454 21/05/14,16:14:32,06,10,1, 11.9,1,1, 9.298, 10576.426, 239.845, 52672.482 21/05/14,16:14:32,07,10,1, 11.9,1,1, 9.298, 10576.448, 239.823, 52672.456 21/05/14,16:14:32,08,10,1, 11.9,1,1, 9.298, 10576.438, 239.844, 52672.474 21/05/14,16:14:32,09,10,1, 11.9,1,1, 9.298, 10576.443, 239.835, 52672.466 21/05/14,16:14:32,10,10,1, 11.9,1,1, 9.298, 10576.451, 239.816, 52672.462 21/05/14,16:14:32,11,10,1, 11.9,1,1, 9.298, 10576.431, 239.821, 52672.442 21/05/14,16:14:32,12,10,1, 11.9,1,1, 9.298, 10576.413, 239.856, 52672.488 21/05/14,16:14:32,13,10,1, 11.9,1,1, 9.298, 10576.409, 239.859, 52672.476 21/05/14,16:14:32,14,10,1, 11.9,1,1, 9.298, 10576.419, 239.838, 52672.501 21/05/14,16:14:32,15,10,1, 11.9,1,1, 9.298, 10576.432, 239.851, 52672.508 21/05/14,16:14:32,16,10,1, 11.9,1,1, 9.298, 10576.435, 239.840, 52672.495 21/05/14,16:14:32,17,10,1, 11.9,1,1, 9.298, 10576.427, 239.840, 52672.481 21/05/14,16:14:32,18,10,1, 11.9,1,1, 9.298, 10576.480, 239.846, 52672.308 21/05/14,16:14:32,19,10,1, 11.9,1,1, 9.298, 10576.454, 239.817, 52672.423 21/05/14,16:14:33,00,10,1, 11.9,1,1, 9.301, 10576.452, 239.817, 52672.423 21/05/14,16:14:33,01,10,1, 11.9,1,1, 9.301, 10576.422, 239.835, 52672.448 21/05/14,16:14:33,02,10,1, 11.9,1,1, 9.301, 10576.470, 239.849, 52672.470 21/05/14,16:14:33,03,10,1, 11.9,1,1, 9.301, 10576.451, 239.845, 52672.490 21/05/14,16:14:33,04,10,1, 11.9,1,1, 9.301, 10576.450, 239.837, 52672.496 21/05/14,16:14:33,05,10,1, 11.9,1,1, 9.301, 10576.452, 239.869, 52672.499 21/05/14,16:14:33,06,10,1, 11.9,1,1, 9.301, 10576.462, 239.839, 52672.485 21/05/14,16:14:33,07,10,1, 11.9,1,1, 9.301, 10576.439, 239.822, 52672.490 21/05/14,16:14:33,08,10,1, 11.9,1,1, 9.301, 10576.474, 239.852, 52672.518 21/05/14,16:14:33,09,10,1, 11.9,1,1, 9.301, 10576.453, 239.845, 52672.510 21/05/14,16:14:33,10,10,1, 11.9,1,1, 9.301, 10576.458, 239.833, 52672.488 21/05/14,16:14:33,11,10,1, 11.9,1,1, 9.301, 10576.459, 239.833, 52672.507 21/05/14,16:14:33,12,10,1, 11.9,1,1, 9.301, 10576.457, 239.840, 52672.509 21/05/14,16:14:33,13,10,1, 11.9,1,1, 9.301, 10576.426, 239.858, 52672.538 21/05/14,16:14:33,14,10,1, 11.9,1,1, 9.301, 10576.434, 239.842, 52672.497 21/05/14,16:14:33,15,10,1, 11.9,1,1, 9.301, 10576.440, 239.833, 52672.488 21/05/14,16:14:33,16,10,1, 11.9,1,1, 9.301, 10576.431, 239.844, 52672.479 21/05/14,16:14:33,17,10,1, 11.9,1,1, 9.301, 10576.452, 239.856, 52672.498 21/05/14,16:14:33,18,10,1, 11.9,1,1, 9.301, 10576.440, 239.860, 52672.486 21/05/14,16:14:33,19,10,1, 11.9,1,1, 9.301, 10576.471, 239.854, 52672.474 21/05/14,16:14:34,00,10,1, 11.9,1,1, 9.299, 10576.469, 239.854, 52672.474 21/05/14,16:14:34,01,10,1, 11.9,1,1, 9.299, 10576.445, 239.874, 52672.518 21/05/14,16:14:34,02,10,1, 11.9,1,1, 9.299, 10576.449, 239.857, 52672.486 21/05/14,16:14:34,03,10,1, 11.9,1,1, 9.299, 10576.469, 239.878, 52672.479 21/05/14,16:14:34,04,10,1, 11.9,1,1, 9.299, 10576.437, 239.891, 52672.487 21/05/14,16:14:34,05,10,1, 11.9,1,1, 9.299, 10576.461, 239.855, 52672.545 21/05/14,16:14:34,06,10,1, 11.9,1,1, 9.299, 10576.475, 239.870, 52672.508 21/05/14,16:14:34,07,10,1, 11.9,1,1, 9.299, 10576.458, 239.870, 52672.508 21/05/14,16:14:34,08,10,1, 11.9,1,1, 9.299, 10576.463, 239.868, 52672.525 21/05/14,16:14:34,09,10,1, 11.9,1,1, 9.299, 10576.491, 239.860, 52672.526 21/05/14,16:14:34,10,10,1, 11.9,1,1, 9.299, 10576.453, 239.870, 52672.520 21/05/14,16:14:34,11,10,1, 11.9,1,1, 9.299, 10576.473, 239.869, 52672.479 21/05/14,16:14:34,12,10,1, 11.9,1,1, 9.299, 10576.459, 239.891, 52672.520 21/05/14,16:14:34,13,10,1, 11.9,1,1, 9.299, 10576.472, 239.868, 52672.488 21/05/14,16:14:34,14,10,1, 11.9,1,1, 9.299, 10576.471, 239.855, 52672.463 21/05/14,16:14:34,15,10,1, 11.9,1,1, 9.299, 10576.477, 239.840, 52672.505 21/05/14,16:14:34,16,10,1, 11.9,1,1, 9.299, 10576.480, 239.859, 52672.519 21/05/14,16:14:34,17,10,1, 11.9,1,1, 9.299, 10576.462, 239.875, 52672.517 21/05/14,16:14:34,18,10,1, 11.9,1,1, 9.299, 10576.472, 239.848, 52672.501 21/05/14,16:14:34,19,10,1, 11.9,1,1, 9.299, 10576.455, 239.849, 52672.507 21/05/14,16:14:35,00,09,1, 11.9,1,1, 9.299, 10576.452, 239.849, 52672.507 21/05/14,16:14:35,01,09,1, 11.9,1,1, 9.299, 10576.450, 239.862, 52672.492 21/05/14,16:14:35,02,09,1, 11.9,1,1, 9.299, 10576.488, 239.846, 52672.492 21/05/14,16:14:35,03,09,1, 11.9,1,1, 9.299, 10576.470, 239.879, 52672.493 21/05/14,16:14:35,04,09,1, 11.9,1,1, 9.299, 10576.484, 239.839, 52672.494 21/05/14,16:14:35,05,09,1, 11.9,1,1, 9.299, 10576.462, 239.847, 52672.510 21/05/14,16:14:35,06,09,1, 11.9,1,1, 9.299, 10576.475, 239.873, 52672.513 21/05/14,16:14:35,07,09,1, 11.9,1,1, 9.299, 10576.470, 239.854, 52672.457 21/05/14,16:14:35,08,09,1, 11.9,1,1, 9.299, 10576.471, 239.860, 52672.492 21/05/14,16:14:35,09,09,1, 11.9,1,1, 9.299, 10576.469, 239.860, 52672.502 21/05/14,16:14:35,10,09,1, 11.9,1,1, 9.299, 10576.470, 239.895, 52672.529 21/05/14,16:14:35,11,09,1, 11.9,1,1, 9.299, 10576.470, 239.848, 52672.497 21/05/14,16:14:35,12,09,1, 11.9,1,1, 9.299, 10576.459, 239.875, 52672.491 21/05/14,16:14:35,13,09,1, 11.9,1,1, 9.299, 10576.474, 239.884, 52672.693 21/05/14,16:14:35,14,09,1, 11.9,1,1, 9.299, 10576.503, 239.861, 52672.462 21/05/14,16:14:35,15,09,1, 11.9,1,1, 9.299, 10576.457, 239.881, 52672.520 21/05/14,16:14:35,16,09,1, 11.9,1,1, 9.299, 10576.480, 239.852, 52672.505 21/05/14,16:14:35,17,09,1, 11.9,1,1, 9.299, 10576.505, 239.867, 52672.511 21/05/14,16:14:35,18,09,1, 11.9,1,1, 9.299, 10576.490, 239.878, 52672.500 21/05/14,16:14:35,19,09,1, 11.9,1,1, 9.299, 10576.498, 239.875, 52672.532 21/05/14,16:14:36,00,10,1, 11.9,1,1, 9.298, 10576.494, 239.875, 52672.532 21/05/14,16:14:36,01,10,1, 11.9,1,1, 9.298, 10576.470, 239.845, 52672.516 21/05/14,16:14:36,02,10,1, 11.9,1,1, 9.298, 10576.472, 239.857, 52672.504 21/05/14,16:14:36,03,10,1, 11.9,1,1, 9.298, 10576.501, 239.863, 52672.552 21/05/14,16:14:36,04,10,1, 11.9,1,1, 9.298, 10576.500, 239.854, 52672.535 21/05/14,16:14:36,05,10,1, 11.9,1,1, 9.298, 10576.488, 239.872, 52672.523 21/05/14,16:14:36,06,10,1, 11.9,1,1, 9.298, 10576.490, 239.852, 52672.521 21/05/14,16:14:36,07,10,1, 11.9,1,1, 9.298, 10576.501, 239.872, 52672.477 21/05/14,16:14:36,08,10,1, 11.9,1,1, 9.298, 10576.491, 239.845, 52672.508 21/05/14,16:14:36,09,10,1, 11.9,1,1, 9.298, 10576.491, 239.856, 52672.514 21/05/14,16:14:36,10,10,1, 11.9,1,1, 9.298, 10576.518, 239.839, 52672.544 21/05/14,16:14:36,11,10,1, 11.9,1,1, 9.298, 10576.485, 239.858, 52672.518 21/05/14,16:14:36,12,10,1, 11.9,1,1, 9.298, 10576.504, 239.850, 52672.532 21/05/14,16:14:36,13,10,1, 11.9,1,1, 9.298, 10576.521, 239.832, 52672.487 21/05/14,16:14:36,14,10,1, 11.9,1,1, 9.298, 10576.515, 239.841, 52672.532 21/05/14,16:14:36,15,10,1, 11.9,1,1, 9.298, 10576.529, 239.834, 52672.551 21/05/14,16:14:36,16,10,1, 11.9,1,1, 9.298, 10576.503, 239.843, 52672.531 21/05/14,16:14:36,17,10,1, 11.9,1,1, 9.298, 10576.505, 239.846, 52672.528 21/05/14,16:14:36,18,10,1, 11.9,1,1, 9.298, 10576.510, 239.845, 52672.541 21/05/14,16:14:36,19,10,1, 11.9,1,1, 9.298, 10576.499, 239.855, 52672.540 21/05/14,16:14:37,00,10,1, 11.8,1,1, 9.298, 10576.494, 239.855, 52672.540 21/05/14,16:14:37,01,10,1, 11.8,1,1, 9.298, 10576.520, 239.842, 52672.522 21/05/14,16:14:37,02,10,1, 11.8,1,1, 9.298, 10576.512, 239.829, 52672.531 21/05/14,16:14:37,03,10,1, 11.8,1,1, 9.298, 10576.481, 239.860, 52672.528 21/05/14,16:14:37,04,10,1, 11.8,1,1, 9.298, 10576.504, 239.841, 52672.542 21/05/14,16:14:37,05,10,1, 11.8,1,1, 9.298, 10576.500, 239.858, 52672.523 21/05/14,16:14:37,06,10,1, 11.8,1,1, 9.298, 10576.497, 239.849, 52672.516 21/05/14,16:14:37,07,10,1, 11.8,1,1, 9.298, 10576.513, 239.861, 52672.551 21/05/14,16:14:37,08,10,1, 11.8,1,1, 9.298, 10576.519, 239.846, 52672.564 21/05/14,16:14:37,09,10,1, 11.8,1,1, 9.298, 10576.513, 239.822, 52672.335 21/05/14,16:14:37,10,10,1, 11.8,1,1, 9.298, 10576.475, 239.853, 52672.495 21/05/14,16:14:37,11,10,1, 11.8,1,1, 9.298, 10576.493, 239.852, 52672.501 21/05/14,16:14:37,12,10,1, 11.8,1,1, 9.298, 10576.544, 239.853, 52672.499 21/05/14,16:14:37,13,10,1, 11.8,1,1, 9.298, 10576.508, 239.823, 52672.465 21/05/14,16:14:37,14,10,1, 11.8,1,1, 9.298, 10576.510, 239.816, 52672.567 21/05/14,16:14:37,15,10,1, 11.8,1,1, 9.298, 10576.504, 239.828, 52672.533 21/05/14,16:14:37,16,10,1, 11.8,1,1, 9.298, 10576.493, 239.828, 52672.537 21/05/14,16:14:37,17,10,1, 11.8,1,1, 9.298, 10576.522, 239.839, 52672.528 21/05/14,16:14:37,18,10,1, 11.8,1,1, 9.298, 10576.501, 239.846, 52672.560 21/05/14,16:14:37,19,10,1, 11.8,1,1, 9.298, 10576.527, 239.817, 52672.523 21/05/14,16:14:38,00,10,1, 11.9,1,1, 9.297, 10576.519, 239.817, 52672.523 21/05/14,16:14:38,01,10,1, 11.9,1,1, 9.297, 10576.515, 239.832, 52672.536 21/05/14,16:14:38,02,10,1, 11.9,1,1, 9.297, 10576.525, 239.823, 52672.522 21/05/14,16:14:38,03,10,1, 11.9,1,1, 9.297, 10576.505, 239.843, 52672.566 21/05/14,16:14:38,04,10,1, 11.9,1,1, 9.297, 10576.517, 239.845, 52672.540 21/05/14,16:14:38,05,10,1, 11.9,1,1, 9.297, 10576.532, 239.820, 52672.494 21/05/14,16:14:38,06,10,1, 11.9,1,1, 9.297, 10576.528, 239.835, 52672.573 21/05/14,16:14:38,07,10,1, 11.9,1,1, 9.297, 10576.491, 239.832, 52672.516 21/05/14,16:14:38,08,10,1, 11.9,1,1, 9.297, 10576.538, 239.836, 52672.546 21/05/14,16:14:38,09,10,1, 11.9,1,1, 9.297, 10576.519, 239.825, 52672.533 21/05/14,16:14:38,10,10,1, 11.9,1,1, 9.297, 10576.528, 239.802, 52672.522 21/05/14,16:14:38,11,10,1, 11.9,1,1, 9.297, 10576.512, 239.800, 52672.554 21/05/14,16:14:38,12,10,1, 11.9,1,1, 9.297, 10576.507, 239.810, 52672.555 21/05/14,16:14:38,13,10,1, 11.9,1,1, 9.297, 10576.530, 239.833, 52672.540 21/05/14,16:14:38,14,10,1, 11.9,1,1, 9.297, 10576.534, 239.832, 52672.550 21/05/14,16:14:38,15,10,1, 11.9,1,1, 9.297, 10576.535, 239.809, 52672.552 21/05/14,16:14:38,16,10,1, 11.9,1,1, 9.297, 10576.534, 239.829, 52672.543 21/05/14,16:14:38,17,10,1, 11.9,1,1, 9.297, 10576.529, 239.806, 52672.562 21/05/14,16:14:38,18,10,1, 11.9,1,1, 9.297, 10576.539, 239.810, 52672.541 21/05/14,16:14:38,19,10,1, 11.9,1,1, 9.297, 10576.536, 239.820, 52672.584 21/05/14,16:14:39,00,10,1, 11.9,1,1, 9.300, 10576.535, 239.820, 52672.584 21/05/14,16:14:39,01,10,1, 11.9,1,1, 9.300, 10576.545, 239.833, 52672.555 21/05/14,16:14:39,02,10,1, 11.9,1,1, 9.300, 10576.527, 239.815, 52672.593 21/05/14,16:14:39,03,10,1, 11.9,1,1, 9.300, 10576.531, 239.812, 52672.529 21/05/14,16:14:39,04,10,1, 11.9,1,1, 9.300, 10576.532, 239.788, 52672.559 21/05/14,16:14:39,05,10,1, 11.9,1,1, 9.300, 10576.533, 239.831, 52672.549 21/05/14,16:14:39,06,10,1, 11.9,1,1, 9.300, 10576.523, 239.803, 52672.574 21/05/14,16:14:39,07,10,1, 11.9,1,1, 9.300, 10576.533, 239.799, 52672.540 21/05/14,16:14:39,08,10,1, 11.9,1,1, 9.300, 10576.518, 239.786, 52672.551 21/05/14,16:14:39,09,10,1, 11.9,1,1, 9.300, 10576.543, 239.790, 52672.530 21/05/14,16:14:39,10,10,1, 11.9,1,1, 9.300, 10576.519, 239.798, 52672.552 21/05/14,16:14:39,11,10,1, 11.9,1,1, 9.300, 10576.530, 239.787, 52672.445 21/05/14,16:14:39,12,10,1, 11.9,1,1, 9.300, 10576.489, 239.806, 52672.600 21/05/14,16:14:39,13,10,1, 11.9,1,1, 9.300, 10576.527, 239.810, 52672.560 21/05/14,16:14:39,14,10,1, 11.9,1,1, 9.300, 10576.504, 239.800, 52672.592 21/05/14,16:14:39,15,10,1, 11.9,1,1, 9.300, 10576.519, 239.791, 52672.529 21/05/14,16:14:39,16,10,1, 11.9,1,1, 9.300, 10576.524, 239.787, 52672.557 21/05/14,16:14:39,17,10,1, 11.9,1,1, 9.300, 10576.527, 239.778, 52672.554 21/05/14,16:14:39,18,10,1, 11.9,1,1, 9.300, 10576.543, 239.805, 52672.582 21/05/14,16:14:39,19,10,1, 11.9,1,1, 9.300, 10576.495, 239.783, 52672.544 21/05/14,16:14:40,00,10,1, 11.8,1,1, 9.296, 10576.494, 239.783, 52672.544 21/05/14,16:14:40,01,10,1, 11.8,1,1, 9.296, 10576.533, 239.796, 52672.590 21/05/14,16:14:40,02,10,1, 11.8,1,1, 9.296, 10576.533, 239.792, 52672.574 21/05/14,16:14:40,03,10,1, 11.8,1,1, 9.296, 10576.539, 239.793, 52672.566 21/05/14,16:14:40,04,10,1, 11.8,1,1, 9.296, 10576.535, 239.798, 52672.535 21/05/14,16:14:40,05,10,1, 11.8,1,1, 9.296, 10576.508, 239.794, 52672.571 21/05/14,16:14:40,06,10,1, 11.8,1,1, 9.296, 10576.509, 239.803, 52672.595 21/05/14,16:14:40,07,10,1, 11.8,1,1, 9.296, 10576.539, 239.802, 52672.573 21/05/14,16:14:40,08,10,1, 11.8,1,1, 9.296, 10576.531, 239.799, 52672.574 21/05/14,16:14:40,09,10,1, 11.8,1,1, 9.296, 10576.540, 239.777, 52672.594 21/05/14,16:14:40,10,10,1, 11.8,1,1, 9.296, 10576.515, 239.765, 52672.549 21/05/14,16:14:40,11,10,1, 11.8,1,1, 9.296, 10576.517, 239.781, 52672.616 21/05/14,16:14:40,12,10,1, 11.8,1,1, 9.296, 10576.527, 239.769, 52672.569 21/05/14,16:14:40,13,10,1, 11.8,1,1, 9.296, 10576.532, 239.784, 52672.574 21/05/14,16:14:40,14,10,1, 11.8,1,1, 9.296, 10576.534, 239.795, 52672.609 21/05/14,16:14:40,15,10,1, 11.8,1,1, 9.296, 10576.541, 239.802, 52672.628 21/05/14,16:14:40,16,10,1, 11.8,1,1, 9.296, 10576.516, 239.772, 52672.583 21/05/14,16:14:40,17,10,1, 11.8,1,1, 9.296, 10576.537, 239.768, 52672.571 21/05/14,16:14:40,18,10,1, 11.8,1,1, 9.296, 10576.534, 239.787, 52672.589 21/05/14,16:14:40,19,10,1, 11.8,1,1, 9.296, 10576.552, 239.781, 52672.620 21/05/14,16:14:41,00,10,1, 11.9,1,1, 9.298, 10576.544, 239.781, 52672.620 21/05/14,16:14:41,01,10,1, 11.9,1,1, 9.298, 10576.539, 239.783, 52672.574 21/05/14,16:14:41,02,10,1, 11.9,1,1, 9.298, 10576.510, 239.771, 52672.558 21/05/14,16:14:41,03,10,1, 11.9,1,1, 9.298, 10576.516, 239.765, 52672.578 21/05/14,16:14:41,04,10,1, 11.9,1,1, 9.298, 10576.521, 239.774, 52672.601 21/05/14,16:14:41,05,10,1, 11.9,1,1, 9.298, 10576.528, 239.783, 52672.610 21/05/14,16:14:41,06,10,1, 11.9,1,1, 9.298, 10576.518, 239.773, 52672.617 21/05/14,16:14:41,07,10,1, 11.9,1,1, 9.298, 10576.551, 239.788, 52672.571 21/05/14,16:14:41,08,10,1, 11.9,1,1, 9.298, 10576.537, 239.755, 52672.591 21/05/14,16:14:41,09,10,1, 11.9,1,1, 9.298, 10576.525, 239.749, 52672.592 21/05/14,16:14:41,10,10,1, 11.9,1,1, 9.298, 10576.512, 239.791, 52672.606 21/05/14,16:14:41,11,10,1, 11.9,1,1, 9.298, 10576.537, 239.784, 52672.591 21/05/14,16:14:41,12,10,1, 11.9,1,1, 9.298, 10576.523, 239.762, 52672.608 21/05/14,16:14:41,13,10,1, 11.9,1,1, 9.298, 10576.548, 239.742, 52672.580 21/05/14,16:14:41,14,10,1, 11.9,1,1, 9.298, 10576.528, 239.776, 52672.562 21/05/14,16:14:41,15,10,1, 11.9,1,1, 9.298, 10576.522, 239.764, 52672.602 21/05/14,16:14:41,16,10,1, 11.9,1,1, 9.298, 10576.534, 239.754, 52672.628 21/05/14,16:14:41,17,10,1, 11.9,1,1, 9.298, 10576.548, 239.753, 52672.636 21/05/14,16:14:41,18,10,1, 11.9,1,1, 9.298, 10576.544, 239.761, 52672.535 21/05/14,16:14:41,19,10,1, 11.9,1,1, 9.298, 10576.543, 239.760, 52672.641 21/05/14,16:14:42,00,10,1, 11.9,1,1, 9.300, 10576.535, 239.760, 52672.641 21/05/14,16:14:42,01,10,1, 11.9,1,1, 9.300, 10576.538, 239.753, 52672.654 21/05/14,16:14:42,02,10,1, 11.9,1,1, 9.300, 10576.540, 239.781, 52672.643 21/05/14,16:14:42,03,10,1, 11.9,1,1, 9.300, 10576.533, 239.759, 52672.629 21/05/14,16:14:42,04,10,1, 11.9,1,1, 9.300, 10576.544, 239.725, 52672.618 21/05/14,16:14:42,05,10,1, 11.9,1,1, 9.300, 10576.533, 239.758, 52672.600 21/05/14,16:14:42,06,10,1, 11.9,1,1, 9.300, 10576.515, 239.755, 52672.634 21/05/14,16:14:42,07,10,1, 11.9,1,1, 9.300, 10576.533, 239.752, 52672.633 21/05/14,16:14:42,08,10,1, 11.9,1,1, 9.300, 10576.500, 239.736, 52672.612 21/05/14,16:14:42,09,10,1, 11.9,1,1, 9.300, 10576.519, 239.758, 52672.617 21/05/14,16:14:42,10,10,1, 11.9,1,1, 9.300, 10576.504, 239.739, 52672.642 21/05/14,16:14:42,11,10,1, 11.9,1,1, 9.300, 10576.521, 239.755, 52672.641 21/05/14,16:14:42,12,10,1, 11.9,1,1, 9.300, 10576.514, 239.760, 52672.599 21/05/14,16:14:42,13,10,1, 11.9,1,1, 9.300, 10576.529, 239.763, 52672.647 21/05/14,16:14:42,14,10,1, 11.9,1,1, 9.300, 10576.523, 239.753, 52672.638 21/05/14,16:14:42,15,10,1, 11.9,1,1, 9.300, 10576.511, 239.732, 52672.628 21/05/14,16:14:42,16,10,1, 11.9,1,1, 9.300, 10576.522, 239.745, 52672.571 21/05/14,16:14:42,17,10,1, 11.9,1,1, 9.300, 10576.486, 239.744, 52672.602 21/05/14,16:14:42,18,10,1, 11.9,1,1, 9.300, 10576.527, 239.725, 52672.610 21/05/14,16:14:42,19,10,1, 11.9,1,1, 9.300, 10576.528, 239.730, 52672.579 21/05/14,16:14:43,00,10,1, 11.8,1,1, 9.300, 10576.527, 239.730, 52672.579 21/05/14,16:14:43,01,10,1, 11.8,1,1, 9.300, 10576.512, 239.729, 52672.606 21/05/14,16:14:43,02,10,1, 11.8,1,1, 9.300, 10576.524, 239.722, 52672.599 21/05/14,16:14:43,03,10,1, 11.8,1,1, 9.300, 10576.519, 239.734, 52672.616 21/05/14,16:14:43,04,10,1, 11.8,1,1, 9.300, 10576.535, 239.734, 52672.639 21/05/14,16:14:43,05,10,1, 11.8,1,1, 9.300, 10576.534, 239.740, 52672.597 21/05/14,16:14:43,06,10,1, 11.8,1,1, 9.300, 10576.545, 239.745, 52672.606 21/05/14,16:14:43,07,10,1, 11.8,1,1, 9.300, 10576.522, 239.718, 52672.580 21/05/14,16:14:43,08,10,1, 11.8,1,1, 9.300, 10576.527, 239.708, 52672.609 21/05/14,16:14:43,09,10,1, 11.8,1,1, 9.300, 10576.532, 239.718, 52672.607 21/05/14,16:14:43,10,10,1, 11.8,1,1, 9.300, 10576.543, 239.738, 52672.636 21/05/14,16:14:43,11,10,1, 11.8,1,1, 9.300, 10576.521, 239.701, 52672.600 21/05/14,16:14:43,12,10,1, 11.8,1,1, 9.300, 10576.521, 239.689, 52672.575 21/05/14,16:14:43,13,10,1, 11.8,1,1, 9.300, 10576.519, 239.717, 52672.610 21/05/14,16:14:43,14,10,1, 11.8,1,1, 9.300, 10576.533, 239.692, 52672.612 21/05/14,16:14:43,15,10,1, 11.8,1,1, 9.300, 10576.525, 239.703, 52672.632 21/05/14,16:14:43,16,10,1, 11.8,1,1, 9.300, 10576.533, 239.709, 52672.615 21/05/14,16:14:43,17,10,1, 11.8,1,1, 9.300, 10576.524, 239.711, 52672.617 21/05/14,16:14:43,18,10,1, 11.8,1,1, 9.300, 10576.530, 239.704, 52672.593 21/05/14,16:14:43,19,10,1, 11.8,1,1, 9.300, 10576.543, 239.686, 52672.565 21/05/14,16:14:44,00,10,1, 11.8,1,1, 9.299, 10576.535, 239.686, 52672.565 21/05/14,16:14:44,01,10,1, 11.8,1,1, 9.299, 10576.515, 239.702, 52672.600 21/05/14,16:14:44,02,10,1, 11.8,1,1, 9.299, 10576.497, 239.701, 52672.645 21/05/14,16:14:44,03,10,1, 11.8,1,1, 9.299, 10576.522, 239.703, 52672.632 21/05/14,16:14:44,04,10,1, 11.8,1,1, 9.299, 10576.501, 239.712, 52672.639 21/05/14,16:14:44,05,10,1, 11.8,1,1, 9.299, 10576.516, 239.703, 52672.629 21/05/14,16:14:44,06,10,1, 11.8,1,1, 9.299, 10576.527, 239.707, 52672.606 21/05/14,16:14:44,07,10,1, 11.8,1,1, 9.299, 10576.527, 239.691, 52672.613 21/05/14,16:14:44,08,10,1, 11.8,1,1, 9.299, 10576.557, 239.692, 52672.832 21/05/14,16:14:44,09,10,1, 11.8,1,1, 9.299, 10576.495, 239.671, 52672.573 21/05/14,16:14:44,10,10,1, 11.8,1,1, 9.299, 10576.479, 239.701, 52672.629 21/05/14,16:14:44,11,10,1, 11.8,1,1, 9.299, 10576.495, 239.697, 52672.671 21/05/14,16:14:44,12,10,1, 11.8,1,1, 9.299, 10576.506, 239.682, 52672.621 21/05/14,16:14:44,13,10,1, 11.8,1,1, 9.299, 10576.517, 239.695, 52672.620 21/05/14,16:14:44,14,10,1, 11.8,1,1, 9.299, 10576.514, 239.683, 52672.600 21/05/14,16:14:44,15,10,1, 11.8,1,1, 9.299, 10576.508, 239.695, 52672.629 21/05/14,16:14:44,16,10,1, 11.8,1,1, 9.299, 10576.528, 239.702, 52672.633 21/05/14,16:14:44,17,10,1, 11.8,1,1, 9.299, 10576.498, 239.664, 52672.651 21/05/14,16:14:44,18,10,1, 11.8,1,1, 9.299, 10576.501, 239.678, 52672.626 21/05/14,16:14:44,19,10,1, 11.8,1,1, 9.299, 10576.496, 239.681, 52672.630 21/05/14,16:14:45,00,10,1, 11.9,1,1, 9.300, 10576.494, 239.681, 52672.630 21/05/14,16:14:45,01,10,1, 11.9,1,1, 9.300, 10576.514, 239.667, 52672.638 21/05/14,16:14:45,02,10,1, 11.9,1,1, 9.300, 10576.501, 239.673, 52672.614 21/05/14,16:14:45,03,10,1, 11.9,1,1, 9.300, 10576.482, 239.657, 52672.644 21/05/14,16:14:45,04,10,1, 11.9,1,1, 9.300, 10576.520, 239.659, 52672.632 21/05/14,16:14:45,05,10,1, 11.9,1,1, 9.300, 10576.508, 239.654, 52672.671 21/05/14,16:14:45,06,10,1, 11.9,1,1, 9.300, 10576.496, 239.685, 52672.656 21/05/14,16:14:45,07,10,1, 11.9,1,1, 9.300, 10576.523, 239.687, 52672.635 21/05/14,16:14:45,08,10,1, 11.9,1,1, 9.300, 10576.517, 239.661, 52672.657 21/05/14,16:14:45,09,10,1, 11.9,1,1, 9.300, 10576.493, 239.658, 52672.620 21/05/14,16:14:45,10,10,1, 11.9,1,1, 9.300, 10576.497, 239.644, 52672.618 21/05/14,16:14:45,11,10,1, 11.9,1,1, 9.300, 10576.507, 239.653, 52672.618 21/05/14,16:14:45,12,10,1, 11.9,1,1, 9.300, 10576.497, 239.653, 52672.613 21/05/14,16:14:45,13,10,1, 11.9,1,1, 9.300, 10576.521, 239.669, 52672.643 21/05/14,16:14:45,14,10,1, 11.9,1,1, 9.300, 10576.494, 239.685, 52672.642 21/05/14,16:14:45,15,10,1, 11.9,1,1, 9.300, 10576.491, 239.673, 52672.637 21/05/14,16:14:45,16,10,1, 11.9,1,1, 9.300, 10576.500, 239.652, 52672.636 21/05/14,16:14:45,17,10,1, 11.9,1,1, 9.300, 10576.509, 239.663, 52672.610 21/05/14,16:14:45,18,10,1, 11.9,1,1, 9.300, 10576.517, 239.645, 52672.624 21/05/14,16:14:45,19,10,1, 11.9,1,1, 9.300, 10576.501, 239.665, 52672.614 21/05/14,16:14:46,00,10,1, 11.8,1,1, 9.299, 10576.494, 239.665, 52672.614 21/05/14,16:14:46,01,10,1, 11.8,1,1, 9.299, 10576.495, 239.655, 52672.649 21/05/14,16:14:46,02,10,1, 11.8,1,1, 9.299, 10576.519, 239.654, 52672.651 21/05/14,16:14:46,03,10,1, 11.8,1,1, 9.299, 10576.502, 239.662, 52672.629 21/05/14,16:14:46,04,10,1, 11.8,1,1, 9.299, 10576.495, 239.625, 52672.621 21/05/14,16:14:46,05,10,1, 11.8,1,1, 9.299, 10576.496, 239.625, 52672.651 21/05/14,16:14:46,06,10,1, 11.8,1,1, 9.299, 10576.501, 239.654, 52672.640 21/05/14,16:14:46,07,10,1, 11.8,1,1, 9.299, 10576.509, 239.640, 52672.653 21/05/14,16:14:46,08,10,1, 11.8,1,1, 9.299, 10576.489, 239.637, 52672.645 21/05/14,16:14:46,09,10,1, 11.8,1,1, 9.299, 10576.495, 239.651, 52672.668 21/05/14,16:14:46,10,10,1, 11.8,1,1, 9.299, 10576.485, 239.644, 52672.615 21/05/14,16:14:46,11,10,1, 11.8,1,1, 9.299, 10576.490, 239.636, 52672.640 21/05/14,16:14:46,12,10,1, 11.8,1,1, 9.299, 10576.486, 239.642, 52672.669 21/05/14,16:14:46,13,10,1, 11.8,1,1, 9.299, 10576.483, 239.615, 52672.697 21/05/14,16:14:46,14,10,1, 11.8,1,1, 9.299, 10576.490, 239.609, 52672.632 21/05/14,16:14:46,15,10,1, 11.8,1,1, 9.299, 10576.482, 239.646, 52672.626 21/05/14,16:14:46,16,10,1, 11.8,1,1, 9.299, 10576.491, 239.629, 52672.685 21/05/14,16:14:46,17,10,1, 11.8,1,1, 9.299, 10576.490, 239.621, 52672.649 21/05/14,16:14:46,18,10,1, 11.8,1,1, 9.299, 10576.472, 239.625, 52672.647 21/05/14,16:14:46,19,10,1, 11.8,1,1, 9.299, 10576.482, 239.634, 52672.640 21/05/14,16:14:47,00,10,1, 11.8,1,1, 9.297, 10576.477, 239.634, 52672.640 21/05/14,16:14:47,01,10,1, 11.8,1,1, 9.297, 10576.448, 239.655, 52672.616 21/05/14,16:14:47,02,10,1, 11.8,1,1, 9.297, 10576.454, 239.630, 52672.626 21/05/14,16:14:47,03,10,1, 11.8,1,1, 9.297, 10576.465, 239.622, 52672.651 21/05/14,16:14:47,04,10,1, 11.8,1,1, 9.297, 10576.484, 239.646, 52672.624 21/05/14,16:14:47,05,10,1, 11.8,1,1, 9.297, 10576.472, 239.606, 52672.647 21/05/14,16:14:47,06,10,1, 11.8,1,1, 9.297, 10576.456, 239.618, 52672.651 21/05/14,16:14:47,07,10,1, 11.8,1,1, 9.297, 10576.458, 239.611, 52672.610 21/05/14,16:14:47,08,10,1, 11.8,1,1, 9.297, 10576.455, 239.625, 52672.675 21/05/14,16:14:47,09,10,1, 11.8,1,1, 9.297, 10576.477, 239.616, 52672.736 21/05/14,16:14:47,10,10,1, 11.8,1,1, 9.297, 10576.455, 239.624, 52672.735 21/05/14,16:14:47,11,10,1, 11.8,1,1, 9.297, 10576.479, 239.585, 52672.608 21/05/14,16:14:47,12,10,1, 11.8,1,1, 9.297, 10576.450, 239.599, 52672.663 21/05/14,16:14:47,13,10,1, 11.8,1,1, 9.297, 10576.478, 239.624, 52672.693 21/05/14,16:14:47,14,10,1, 11.8,1,1, 9.297, 10576.473, 239.601, 52672.651 21/05/14,16:14:47,15,10,1, 11.8,1,1, 9.297, 10576.469, 239.593, 52672.677 21/05/14,16:14:47,16,10,1, 11.8,1,1, 9.297, 10576.426, 239.599, 52672.699 21/05/14,16:14:47,17,10,1, 11.8,1,1, 9.297, 10576.450, 239.622, 52672.657 21/05/14,16:14:47,18,10,1, 11.8,1,1, 9.297, 10576.435, 239.604, 52672.674 21/05/14,16:14:47,19,10,1, 11.8,1,1, 9.297, 10576.457, 239.615, 52672.645 21/05/14,16:14:48,00,10,1, 11.9,1,1, 9.296, 10576.452, 239.615, 52672.645 21/05/14,16:14:48,01,10,1, 11.9,1,1, 9.296, 10576.455, 239.603, 52672.669 21/05/14,16:14:48,02,10,1, 11.9,1,1, 9.296, 10576.448, 239.591, 52672.691 21/05/14,16:14:48,03,10,1, 11.9,1,1, 9.296, 10576.493, 239.611, 52672.690 21/05/14,16:14:48,04,10,1, 11.9,1,1, 9.296, 10576.441, 239.605, 52672.698 21/05/14,16:14:48,05,10,1, 11.9,1,1, 9.296, 10576.437, 239.588, 52672.665 21/05/14,16:14:48,06,10,1, 11.9,1,1, 9.296, 10576.476, 239.589, 52672.697 21/05/14,16:14:48,07,10,1, 11.9,1,1, 9.296, 10576.460, 239.581, 52672.679 21/05/14,16:14:48,08,10,1, 11.9,1,1, 9.296, 10576.438, 239.592, 52672.675 21/05/14,16:14:48,09,10,1, 11.9,1,1, 9.296, 10576.446, 239.590, 52672.670 21/05/14,16:14:48,10,10,1, 11.9,1,1, 9.296, 10576.440, 239.612, 52672.656 21/05/14,16:14:48,11,10,1, 11.9,1,1, 9.296, 10576.433, 239.587, 52672.617 21/05/14,16:14:48,12,10,1, 11.9,1,1, 9.296, 10576.441, 239.591, 52672.670 21/05/14,16:14:48,13,10,1, 11.9,1,1, 9.296, 10576.429, 239.570, 52672.671 21/05/14,16:14:48,14,10,1, 11.9,1,1, 9.296, 10576.454, 239.615, 52672.720 21/05/14,16:14:48,15,10,1, 11.9,1,1, 9.296, 10576.449, 239.586, 52672.665 21/05/14,16:14:48,16,10,1, 11.9,1,1, 9.296, 10576.452, 239.579, 52672.613 21/05/14,16:14:48,17,10,1, 11.9,1,1, 9.296, 10576.427, 239.587, 52672.639 21/05/14,16:14:48,18,10,1, 11.9,1,1, 9.296, 10576.446, 239.564, 52672.678 21/05/14,16:14:48,19,10,1, 11.9,1,1, 9.296, 10576.454, 239.587, 52672.681 21/05/14,16:14:49,00,10,1, 11.8,1,1, 9.299, 10576.452, 239.587, 52672.681 21/05/14,16:14:49,01,10,1, 11.8,1,1, 9.299, 10576.423, 239.576, 52672.677 21/05/14,16:14:49,02,10,1, 11.8,1,1, 9.299, 10576.436, 239.591, 52672.688 21/05/14,16:14:49,03,10,1, 11.8,1,1, 9.299, 10576.444, 239.565, 52672.680 21/05/14,16:14:49,04,10,1, 11.8,1,1, 9.299, 10576.430, 239.558, 52672.673 21/05/14,16:14:49,05,10,1, 11.8,1,1, 9.299, 10576.447, 239.551, 52672.624 21/05/14,16:14:49,06,10,1, 11.8,1,1, 9.299, 10576.434, 239.562, 52672.673 21/05/14,16:14:49,07,10,1, 11.8,1,1, 9.299, 10576.436, 239.547, 52672.697 21/05/14,16:14:49,08,10,1, 11.8,1,1, 9.299, 10576.432, 239.558, 52672.692 21/05/14,16:14:49,09,10,1, 11.8,1,1, 9.299, 10576.433, 239.567, 52672.725 21/05/14,16:14:49,10,10,1, 11.8,1,1, 9.299, 10576.430, 239.587, 52672.713 21/05/14,16:14:49,11,10,1, 11.8,1,1, 9.299, 10576.435, 239.585, 52672.691 21/05/14,16:14:49,12,10,1, 11.8,1,1, 9.299, 10576.428, 239.569, 52672.698 21/05/14,16:14:49,13,10,1, 11.8,1,1, 9.299, 10576.442, 239.568, 52672.699 21/05/14,16:14:49,14,10,1, 11.8,1,1, 9.299, 10576.452, 239.590, 52672.730 21/05/14,16:14:49,15,10,1, 11.8,1,1, 9.299, 10576.425, 239.562, 52672.671 21/05/14,16:14:49,16,10,1, 11.8,1,1, 9.299, 10576.421, 239.564, 52672.675 21/05/14,16:14:49,17,10,1, 11.8,1,1, 9.299, 10576.453, 239.558, 52672.668 21/05/14,16:14:49,18,10,1, 11.8,1,1, 9.299, 10576.443, 239.569, 52672.724 21/05/14,16:14:49,19,10,1, 11.8,1,1, 9.299, 10576.421, 239.576, 52672.684 21/05/14,16:14:50,00,10,1, 11.8,1,1, 9.303, 10576.419, 239.576, 52672.684 21/05/14,16:14:50,01,10,1, 11.8,1,1, 9.303, 10576.408, 239.559, 52672.713 21/05/14,16:14:50,02,10,1, 11.8,1,1, 9.303, 10576.418, 239.555, 52672.693 21/05/14,16:14:50,03,10,1, 11.8,1,1, 9.303, 10576.450, 239.551, 52672.719 21/05/14,16:14:50,04,10,1, 11.8,1,1, 9.303, 10576.429, 239.540, 52672.696 21/05/14,16:14:50,05,10,1, 11.8,1,1, 9.303, 10576.435, 239.562, 52672.718 21/05/14,16:14:50,06,10,1, 11.8,1,1, 9.303, 10576.418, 239.554, 52672.679 21/05/14,16:14:50,07,10,1, 11.8,1,1, 9.303, 10576.421, 239.552, 52672.726 21/05/14,16:14:50,08,10,1, 11.8,1,1, 9.303, 10576.421, 239.532, 52672.749 21/05/14,16:14:50,09,10,1, 11.8,1,1, 9.303, 10576.433, 239.559, 52672.736 21/05/14,16:14:50,10,10,1, 11.8,1,1, 9.303, 10576.433, 239.559, 52672.726 21/05/14,16:14:50,11,10,1, 11.8,1,1, 9.303, 10576.416, 239.553, 52672.738 21/05/14,16:14:50,12,10,1, 11.8,1,1, 9.303, 10576.414, 239.550, 52672.712 21/05/14,16:14:50,13,10,1, 11.8,1,1, 9.303, 10576.418, 239.557, 52672.727 21/05/14,16:14:50,14,10,1, 11.8,1,1, 9.303, 10576.412, 239.556, 52672.742 21/05/14,16:14:50,15,10,1, 11.8,1,1, 9.303, 10576.416, 239.544, 52672.709 21/05/14,16:14:50,16,10,1, 11.8,1,1, 9.303, 10576.434, 239.531, 52672.697 21/05/14,16:14:50,17,10,1, 11.8,1,1, 9.303, 10576.404, 239.559, 52672.725 21/05/14,16:14:50,18,10,1, 11.8,1,1, 9.303, 10576.407, 239.549, 52672.741 21/05/14,16:14:50,19,10,1, 11.8,1,1, 9.303, 10576.411, 239.559, 52672.761 21/05/14,16:14:51,00,10,1, 11.9,1,1, 9.303, 10576.410, 239.559, 52672.761 21/05/14,16:14:51,01,10,1, 11.9,1,1, 9.303, 10576.412, 239.556, 52672.769 21/05/14,16:14:51,02,10,1, 11.9,1,1, 9.303, 10576.381, 239.542, 52672.750 21/05/14,16:14:51,03,10,1, 11.9,1,1, 9.303, 10576.397, 239.541, 52672.733 21/05/14,16:14:51,04,10,1, 11.9,1,1, 9.303, 10576.412, 239.533, 52672.779 21/05/14,16:14:51,05,10,1, 11.9,1,1, 9.303, 10576.397, 239.534, 52672.777 21/05/14,16:14:51,06,10,1, 11.9,1,1, 9.303, 10576.379, 239.528, 52672.758 21/05/14,16:14:51,07,10,1, 11.9,1,1, 9.303, 10576.404, 239.529, 52672.744 21/05/14,16:14:51,08,10,1, 11.9,1,1, 9.303, 10576.411, 239.519, 52672.755 21/05/14,16:14:51,09,10,1, 11.9,1,1, 9.303, 10576.381, 239.515, 52672.756 21/05/14,16:14:51,10,10,1, 11.9,1,1, 9.303, 10576.382, 239.548, 52672.762 21/05/14,16:14:51,11,10,1, 11.9,1,1, 9.303, 10576.390, 239.521, 52672.747 21/05/14,16:14:51,12,10,1, 11.9,1,1, 9.303, 10576.365, 239.533, 52672.776 21/05/14,16:14:51,13,10,1, 11.9,1,1, 9.303, 10576.389, 239.523, 52672.742 21/05/14,16:14:51,14,10,1, 11.9,1,1, 9.303, 10576.384, 239.520, 52672.791 21/05/14,16:14:51,15,10,1, 11.9,1,1, 9.303, 10576.391, 239.514, 52672.746 21/05/14,16:14:51,16,10,1, 11.9,1,1, 9.303, 10576.374, 239.543, 52672.739 21/05/14,16:14:51,17,10,1, 11.9,1,1, 9.303, 10576.388, 239.519, 52672.729 21/05/14,16:14:51,18,10,1, 11.9,1,1, 9.303, 10576.364, 239.539, 52672.749 21/05/14,16:14:51,19,10,1, 11.9,1,1, 9.303, 10576.392, 239.516, 52672.726 21/05/14,16:14:52,00,10,1, 11.9,1,1, 9.299, 10576.385, 239.516, 52672.726 21/05/14,16:14:52,01,10,1, 11.9,1,1, 9.299, 10576.379, 239.510, 52672.727 21/05/14,16:14:52,02,10,1, 11.9,1,1, 9.299, 10576.380, 239.507, 52672.760 21/05/14,16:14:52,03,10,1, 11.9,1,1, 9.299, 10576.384, 239.489, 52672.726 21/05/14,16:14:52,04,10,1, 11.9,1,1, 9.299, 10576.370, 239.513, 52672.708 21/05/14,16:14:52,05,10,1, 11.9,1,1, 9.299, 10576.351, 239.495, 52672.774 21/05/14,16:14:52,06,10,1, 11.9,1,1, 9.299, 10576.389, 239.516, 52672.748 21/05/14,16:14:52,07,10,1, 11.9,1,1, 9.299, 10576.370, 239.507, 52672.732 21/05/14,16:14:52,08,10,1, 11.9,1,1, 9.299, 10576.390, 239.512, 52672.749 21/05/14,16:14:52,09,10,1, 11.9,1,1, 9.299, 10576.366, 239.479, 52672.744 21/05/14,16:14:52,10,10,1, 11.9,1,1, 9.299, 10576.364, 239.476, 52672.758 21/05/14,16:14:52,11,10,1, 11.9,1,1, 9.299, 10576.361, 239.499, 52672.755 21/05/14,16:14:52,12,10,1, 11.9,1,1, 9.299, 10576.393, 239.522, 52672.762 21/05/14,16:14:52,13,10,1, 11.9,1,1, 9.299, 10576.386, 239.508, 52672.741 21/05/14,16:14:52,14,10,1, 11.9,1,1, 9.299, 10576.366, 239.515, 52672.759 21/05/14,16:14:52,15,10,1, 11.9,1,1, 9.299, 10576.409, 239.470, 52672.460 21/05/14,16:14:52,16,10,1, 11.9,1,1, 9.299, 10576.352, 239.529, 52672.718 21/05/14,16:14:52,17,10,1, 11.9,1,1, 9.299, 10576.350, 239.531, 52672.814 21/05/14,16:14:52,18,10,1, 11.9,1,1, 9.299, 10576.369, 239.518, 52672.792 21/05/14,16:14:52,19,10,1, 11.9,1,1, 9.299, 10576.353, 239.511, 52672.781 21/05/14,16:14:53,00,09,1, 11.8,1,1, 9.297, 10576.352, 239.511, 52672.781 21/05/14,16:14:53,01,09,1, 11.8,1,1, 9.297, 10576.391, 239.498, 52672.774 21/05/14,16:14:53,02,09,1, 11.8,1,1, 9.297, 10576.379, 239.509, 52672.793 21/05/14,16:14:53,03,09,1, 11.8,1,1, 9.297, 10576.380, 239.498, 52672.809 21/05/14,16:14:53,04,09,1, 11.8,1,1, 9.297, 10576.392, 239.493, 52672.816 21/05/14,16:14:53,05,09,1, 11.8,1,1, 9.297, 10576.394, 239.491, 52672.781 21/05/14,16:14:53,06,09,1, 11.8,1,1, 9.297, 10576.398, 239.494, 52672.832 21/05/14,16:14:53,07,09,1, 11.8,1,1, 9.297, 10576.377, 239.483, 52672.819 21/05/14,16:14:53,08,09,1, 11.8,1,1, 9.297, 10576.406, 239.502, 52673.003 21/05/14,16:14:53,09,09,1, 11.8,1,1, 9.297, 10576.372, 239.460, 52672.718 21/05/14,16:14:53,10,09,1, 11.8,1,1, 9.297, 10576.371, 239.477, 52672.755 21/05/14,16:14:53,11,09,1, 11.8,1,1, 9.297, 10576.368, 239.491, 52672.754 21/05/14,16:14:53,12,09,1, 11.8,1,1, 9.297, 10576.364, 239.493, 52672.767 21/05/14,16:14:53,13,09,1, 11.8,1,1, 9.297, 10576.388, 239.475, 52672.766 21/05/14,16:14:53,14,09,1, 11.8,1,1, 9.297, 10576.379, 239.477, 52672.770 21/05/14,16:14:53,15,09,1, 11.8,1,1, 9.297, 10576.377, 239.477, 52672.782 21/05/14,16:14:53,16,09,1, 11.8,1,1, 9.297, 10576.346, 239.502, 52672.778 21/05/14,16:14:53,17,09,1, 11.8,1,1, 9.297, 10576.372, 239.475, 52672.825 21/05/14,16:14:53,18,09,1, 11.8,1,1, 9.297, 10576.360, 239.460, 52672.794 21/05/14,16:14:53,19,09,1, 11.8,1,1, 9.297, 10576.365, 239.459, 52672.764 21/05/14,16:14:54,00,10,1, 11.8,1,1, 9.299, 10576.360, 239.459, 52672.764 21/05/14,16:14:54,01,10,1, 11.8,1,1, 9.299, 10576.357, 239.491, 52672.806 21/05/14,16:14:54,02,10,1, 11.8,1,1, 9.299, 10576.361, 239.496, 52672.834 21/05/14,16:14:54,03,10,1, 11.8,1,1, 9.299, 10576.380, 239.482, 52672.791 21/05/14,16:14:54,04,10,1, 11.8,1,1, 9.299, 10576.362, 239.473, 52672.793 21/05/14,16:14:54,05,10,1, 11.8,1,1, 9.299, 10576.351, 239.487, 52672.817 21/05/14,16:14:54,06,10,1, 11.8,1,1, 9.299, 10576.343, 239.500, 52672.746 21/05/14,16:14:54,07,10,1, 11.8,1,1, 9.299, 10576.354, 239.499, 52672.844 21/05/14,16:14:54,08,10,1, 11.8,1,1, 9.299, 10576.340, 239.504, 52672.813 21/05/14,16:14:54,09,10,1, 11.8,1,1, 9.299, 10576.363, 239.481, 52672.879 21/05/14,16:14:54,10,10,1, 11.8,1,1, 9.299, 10576.316, 239.486, 52672.815 21/05/14,16:14:54,11,10,1, 11.8,1,1, 9.299, 10576.347, 239.493, 52672.843 21/05/14,16:14:54,12,10,1, 11.8,1,1, 9.299, 10576.361, 239.501, 52672.811 21/05/14,16:14:54,13,10,1, 11.8,1,1, 9.299, 10576.344, 239.486, 52672.803 21/05/14,16:14:54,14,10,1, 11.8,1,1, 9.299, 10576.345, 239.482, 52672.814 21/05/14,16:14:54,15,10,1, 11.8,1,1, 9.299, 10576.357, 239.474, 52672.795 21/05/14,16:14:54,16,10,1, 11.8,1,1, 9.299, 10576.346, 239.479, 52672.765 21/05/14,16:14:54,17,10,1, 11.8,1,1, 9.299, 10576.327, 239.495, 52672.827 21/05/14,16:14:54,18,10,1, 11.8,1,1, 9.299, 10576.342, 239.485, 52672.819 21/05/14,16:14:54,19,10,1, 11.8,1,1, 9.299, 10576.314, 239.466, 52672.767 21/05/14,16:14:55,00,10,1, 11.8,1,1, 9.299, 10576.310, 239.466, 52672.767 21/05/14,16:14:55,01,10,1, 11.8,1,1, 9.299, 10576.352, 239.461, 52672.789 21/05/14,16:14:55,02,10,1, 11.8,1,1, 9.299, 10576.341, 239.475, 52672.815 21/05/14,16:14:55,03,10,1, 11.8,1,1, 9.299, 10576.342, 239.472, 52672.798 21/05/14,16:14:55,04,10,1, 11.8,1,1, 9.299, 10576.358, 239.469, 52672.807 21/05/14,16:14:55,05,10,1, 11.8,1,1, 9.299, 10576.351, 239.504, 52672.799 21/05/14,16:14:55,06,10,1, 11.8,1,1, 9.299, 10576.342, 239.461, 52672.809 21/05/14,16:14:55,07,10,1, 11.8,1,1, 9.299, 10576.342, 239.474, 52672.786 21/05/14,16:14:55,08,10,1, 11.8,1,1, 9.299, 10576.333, 239.477, 52672.832 21/05/14,16:14:55,09,10,1, 11.8,1,1, 9.299, 10576.322, 239.503, 52672.823 21/05/14,16:14:55,10,10,1, 11.8,1,1, 9.299, 10576.334, 239.475, 52672.784 21/05/14,16:14:55,11,10,1, 11.8,1,1, 9.299, 10576.340, 239.500, 52672.811 21/05/14,16:14:55,12,10,1, 11.8,1,1, 9.299, 10576.334, 239.484, 52672.819 21/05/14,16:14:55,13,10,1, 11.8,1,1, 9.299, 10576.342, 239.486, 52672.861 21/05/14,16:14:55,14,10,1, 11.8,1,1, 9.299, 10576.342, 239.476, 52672.831 21/05/14,16:14:55,15,10,1, 11.8,1,1, 9.299, 10576.330, 239.488, 52672.842 21/05/14,16:14:55,16,10,1, 11.8,1,1, 9.299, 10576.344, 239.481, 52672.809 21/05/14,16:14:55,17,10,1, 11.8,1,1, 9.299, 10576.324, 239.481, 52672.811 21/05/14,16:14:55,18,10,1, 11.8,1,1, 9.299, 10576.330, 239.489, 52672.812 21/05/14,16:14:55,19,10,1, 11.8,1,1, 9.299, 10576.343, 239.450, 52672.823 21/05/14,16:14:56,00,10,1, 11.8,1,1, 9.296, 10576.335, 239.450, 52672.823 21/05/14,16:14:56,01,10,1, 11.8,1,1, 9.296, 10576.331, 239.484, 52672.834 21/05/14,16:14:56,02,10,1, 11.8,1,1, 9.296, 10576.323, 239.484, 52672.827 21/05/14,16:14:56,03,10,1, 11.8,1,1, 9.296, 10576.336, 239.467, 52672.800 21/05/14,16:14:56,04,10,1, 11.8,1,1, 9.296, 10576.324, 239.466, 52672.835 21/05/14,16:14:56,05,10,1, 11.8,1,1, 9.296, 10576.338, 239.480, 52672.827 21/05/14,16:14:56,06,10,1, 11.8,1,1, 9.296, 10576.313, 239.478, 52672.825 21/05/14,16:14:56,07,10,1, 11.8,1,1, 9.296, 10576.329, 239.460, 52672.833 21/05/14,16:14:56,08,10,1, 11.8,1,1, 9.296, 10576.321, 239.446, 52672.800 21/05/14,16:14:56,09,10,1, 11.8,1,1, 9.296, 10576.330, 239.474, 52672.805 21/05/14,16:14:56,10,10,1, 11.8,1,1, 9.296, 10576.342, 239.500, 52672.837 21/05/14,16:14:56,11,10,1, 11.8,1,1, 9.296, 10576.336, 239.483, 52672.837 21/05/14,16:14:56,12,10,1, 11.8,1,1, 9.296, 10576.326, 239.478, 52672.805 21/05/14,16:14:56,13,10,1, 11.8,1,1, 9.296, 10576.315, 239.482, 52672.836 21/05/14,16:14:56,14,10,1, 11.8,1,1, 9.296, 10576.299, 239.476, 52672.859 21/05/14,16:14:56,15,10,1, 11.8,1,1, 9.296, 10576.348, 239.457, 52672.840 21/05/14,16:14:56,16,10,1, 11.8,1,1, 9.296, 10576.295, 239.464, 52672.838 21/05/14,16:14:56,17,10,1, 11.8,1,1, 9.296, 10576.310, 239.460, 52672.811 21/05/14,16:14:56,18,10,1, 11.8,1,1, 9.296, 10576.334, 239.463, 52672.865 21/05/14,16:14:56,19,10,1, 11.8,1,1, 9.296, 10576.331, 239.459, 52672.832 21/05/14,16:14:57,00,10,1, 11.9,1,1, 9.295, 10576.327, 239.459, 52672.832 21/05/14,16:14:57,01,10,1, 11.9,1,1, 9.295, 10576.348, 239.487, 52672.828 21/05/14,16:14:57,02,10,1, 11.9,1,1, 9.295, 10576.335, 239.452, 52672.843 21/05/14,16:14:57,03,10,1, 11.9,1,1, 9.295, 10576.318, 239.460, 52672.838 21/05/14,16:14:57,04,10,1, 11.9,1,1, 9.295, 10576.343, 239.473, 52672.840 21/05/14,16:14:57,05,10,1, 11.9,1,1, 9.295, 10576.322, 239.474, 52672.837 21/05/14,16:14:57,06,10,1, 11.9,1,1, 9.295, 10576.295, 239.470, 52672.831 21/05/14,16:14:57,07,10,1, 11.9,1,1, 9.295, 10576.328, 239.468, 52672.850 21/05/14,16:14:57,08,10,1, 11.9,1,1, 9.295, 10576.318, 239.478, 52672.857 21/05/14,16:14:57,09,10,1, 11.9,1,1, 9.295, 10576.317, 239.464, 52672.838 21/05/14,16:14:57,10,10,1, 11.9,1,1, 9.295, 10576.312, 239.468, 52672.854 21/05/14,16:14:57,11,10,1, 11.9,1,1, 9.295, 10576.317, 239.482, 52672.877 21/05/14,16:14:57,12,10,1, 11.9,1,1, 9.295, 10576.315, 239.436, 52672.819 21/05/14,16:14:57,13,10,1, 11.9,1,1, 9.295, 10576.317, 239.484, 52672.861 21/05/14,16:14:57,14,10,1, 11.9,1,1, 9.295, 10576.310, 239.493, 52672.872 21/05/14,16:14:57,15,10,1, 11.9,1,1, 9.295, 10576.308, 239.475, 52672.854 21/05/14,16:14:57,16,10,1, 11.9,1,1, 9.295, 10576.320, 239.447, 52672.834 21/05/14,16:14:57,17,10,1, 11.9,1,1, 9.295, 10576.296, 239.454, 52672.850 21/05/14,16:14:57,18,10,1, 11.9,1,1, 9.295, 10576.316, 239.474, 52672.873 21/05/14,16:14:57,19,10,1, 11.9,1,1, 9.295, 10576.288, 239.469, 52672.880 21/05/14,16:14:58,00,10,1, 11.8,1,1, 9.297, 10576.285, 239.469, 52672.880 21/05/14,16:14:58,01,10,1, 11.8,1,1, 9.297, 10576.294, 239.456, 52672.851 21/05/14,16:14:58,02,10,1, 11.8,1,1, 9.297, 10576.306, 239.448, 52672.858 21/05/14,16:14:58,03,10,1, 11.8,1,1, 9.297, 10576.317, 239.447, 52672.892 21/05/14,16:14:58,04,10,1, 11.8,1,1, 9.297, 10576.295, 239.438, 52672.871 21/05/14,16:14:58,05,10,1, 11.8,1,1, 9.297, 10576.311, 239.449, 52672.874 21/05/14,16:14:58,06,10,1, 11.8,1,1, 9.297, 10576.300, 239.453, 52672.886 21/05/14,16:14:58,07,10,1, 11.8,1,1, 9.297, 10576.287, 239.455, 52672.868 21/05/14,16:14:58,08,10,1, 11.8,1,1, 9.297, 10576.309, 239.436, 52672.878 21/05/14,16:14:58,09,10,1, 11.8,1,1, 9.297, 10576.297, 239.442, 52672.858 21/05/14,16:14:58,10,10,1, 11.8,1,1, 9.297, 10576.294, 239.456, 52672.908 21/05/14,16:14:58,11,10,1, 11.8,1,1, 9.297, 10576.305, 239.438, 52672.865 21/05/14,16:14:58,12,10,1, 11.8,1,1, 9.297, 10576.297, 239.470, 52672.924 21/05/14,16:14:58,13,10,1, 11.8,1,1, 9.297, 10576.275, 239.445, 52672.842 21/05/14,16:14:58,14,10,1, 11.8,1,1, 9.297, 10576.270, 239.456, 52672.913 21/05/14,16:14:58,15,10,1, 11.8,1,1, 9.297, 10576.313, 239.468, 52672.876 21/05/14,16:14:58,16,10,1, 11.8,1,1, 9.297, 10576.293, 239.448, 52672.906 21/05/14,16:14:58,17,10,1, 11.8,1,1, 9.297, 10576.304, 239.466, 52672.902 21/05/14,16:14:58,18,10,1, 11.8,1,1, 9.297, 10576.293, 239.451, 52672.897 21/05/14,16:14:58,19,10,1, 11.8,1,1, 9.297, 10576.293, 239.436, 52672.885 21/05/14,16:14:59,00,10,1, 11.9,1,1, 9.295, 10576.285, 239.436, 52672.885 21/05/14,16:14:59,01,10,1, 11.9,1,1, 9.295, 10576.308, 239.453, 52672.908 21/05/14,16:14:59,02,10,1, 11.9,1,1, 9.295, 10576.308, 239.439, 52672.923 21/05/14,16:14:59,03,10,1, 11.9,1,1, 9.295, 10576.301, 239.465, 52672.928 21/05/14,16:14:59,04,10,1, 11.9,1,1, 9.295, 10576.298, 239.465, 52672.895 21/05/14,16:14:59,05,10,1, 11.9,1,1, 9.295, 10576.296, 239.452, 52672.912 21/05/14,16:14:59,06,10,1, 11.9,1,1, 9.295, 10576.319, 239.470, 52672.891 21/05/14,16:14:59,07,10,1, 11.9,1,1, 9.295, 10576.309, 239.437, 52672.908 21/05/14,16:14:59,08,10,1, 11.9,1,1, 9.295, 10576.299, 239.461, 52672.918 21/05/14,16:14:59,09,10,1, 11.9,1,1, 9.295, 10576.302, 239.451, 52672.936 21/05/14,16:14:59,10,10,1, 11.9,1,1, 9.295, 10576.307, 239.446, 52672.948 21/05/14,16:14:59,11,10,1, 11.9,1,1, 9.295, 10576.292, 239.451, 52672.898 21/05/14,16:14:59,12,10,1, 11.9,1,1, 9.295, 10576.293, 239.450, 52672.887 21/05/14,16:14:59,13,10,1, 11.9,1,1, 9.295, 10576.294, 239.441, 52672.917 21/05/14,16:14:59,14,10,1, 11.9,1,1, 9.295, 10576.311, 239.462, 52672.953 21/05/14,16:14:59,15,10,1, 11.9,1,1, 9.295, 10576.298, 239.464, 52672.947 21/05/14,16:14:59,16,10,1, 11.9,1,1, 9.295, 10576.303, 239.473, 52672.915 21/05/14,16:14:59,17,10,1, 11.9,1,1, 9.295, 10576.286, 239.422, 52672.915 21/05/14,16:14:59,18,10,1, 11.9,1,1, 9.295, 10576.290, 239.459, 52672.880 21/05/14,16:14:59,19,10,1, 11.9,1,1, 9.295, 10576.290, 239.484, 52672.909 21/05/14,16:15:00,00,10,1, 11.8,1,1, 9.297, 10576.285, 239.484, 52672.909 21/05/14,16:15:00,01,10,1, 11.8,1,1, 9.297, 10576.283, 239.450, 52672.897 21/05/14,16:15:00,02,10,1, 11.8,1,1, 9.297, 10576.304, 239.464, 52672.927 21/05/14,16:15:00,03,10,1, 11.8,1,1, 9.297, 10576.287, 239.445, 52672.914 21/05/14,16:15:00,04,10,1, 11.8,1,1, 9.297, 10576.281, 239.498, 52672.925 21/05/14,16:15:00,05,10,1, 11.8,1,1, 9.297, 10576.301, 239.454, 52672.918 21/05/14,16:15:00,06,10,1, 11.8,1,1, 9.297, 10576.286, 239.462, 52672.925 21/05/14,16:15:00,07,10,1, 11.8,1,1, 9.297, 10576.291, 239.468, 52672.955 21/05/14,16:15:00,08,10,1, 11.8,1,1, 9.297, 10576.288, 239.489, 52672.963 21/05/14,16:15:00,09,10,1, 11.8,1,1, 9.297, 10576.301, 239.480, 52672.951 21/05/14,16:15:00,10,10,1, 11.8,1,1, 9.297, 10576.295, 239.479, 52672.967 21/05/14,16:15:00,11,10,1, 11.8,1,1, 9.297, 10576.287, 239.477, 52672.918 21/05/14,16:15:00,12,10,1, 11.8,1,1, 9.297, 10576.292, 239.484, 52672.965 21/05/14,16:15:00,13,10,1, 11.8,1,1, 9.297, 10576.288, 239.505, 52672.933 21/05/14,16:15:00,14,10,1, 11.8,1,1, 9.297, 10576.300, 239.469, 52672.935 21/05/14,16:15:00,15,10,1, 11.8,1,1, 9.297, 10576.286, 239.472, 52672.949 21/05/14,16:15:00,16,10,1, 11.8,1,1, 9.297, 10576.283, 239.460, 52672.960 21/05/14,16:15:00,17,10,1, 11.8,1,1, 9.297, 10576.305, 239.481, 52672.953 21/05/14,16:15:00,18,10,1, 11.8,1,1, 9.297, 10576.293, 239.494, 52672.934 21/05/14,16:15:00,19,10,1, 11.8,1,1, 9.297, 10576.294, 239.466, 52672.956 21/05/14,16:15:01,00,10,1, 11.8,1,1, 9.298, 10576.293, 239.466, 52672.956 21/05/14,16:15:01,01,10,1, 11.8,1,1, 9.298, 10576.290, 239.475, 52672.953 21/05/14,16:15:01,02,10,1, 11.8,1,1, 9.298, 10576.290, 239.451, 52672.948 21/05/14,16:15:01,03,10,1, 11.8,1,1, 9.298, 10576.279, 239.457, 52672.963 21/05/14,16:15:01,04,10,1, 11.8,1,1, 9.298, 10576.291, 239.454, 52672.941 21/05/14,16:15:01,05,10,1, 11.8,1,1, 9.298, 10576.278, 239.455, 52672.932 21/05/14,16:15:01,06,10,1, 11.8,1,1, 9.298, 10576.296, 239.485, 52672.912 21/05/14,16:15:01,07,10,1, 11.8,1,1, 9.298, 10576.261, 239.451, 52672.894 21/05/14,16:15:01,08,10,1, 11.8,1,1, 9.298, 10576.283, 239.462, 52672.969 21/05/14,16:15:01,09,10,1, 11.8,1,1, 9.298, 10576.261, 239.465, 52672.979 21/05/14,16:15:01,10,10,1, 11.8,1,1, 9.298, 10576.317, 239.445, 52672.983 21/05/14,16:15:01,11,10,1, 11.8,1,1, 9.298, 10576.273, 239.459, 52672.921 21/05/14,16:15:01,12,10,1, 11.8,1,1, 9.298, 10576.270, 239.452, 52672.931 21/05/14,16:15:01,13,10,1, 11.8,1,1, 9.298, 10576.290, 239.489, 52672.965 21/05/14,16:15:01,14,10,1, 11.8,1,1, 9.298, 10576.287, 239.497, 52672.985 21/05/14,16:15:01,15,10,1, 11.8,1,1, 9.298, 10576.278, 239.483, 52672.904 21/05/14,16:15:01,16,10,1, 11.8,1,1, 9.298, 10576.248, 239.463, 52672.922 21/05/14,16:15:01,17,10,1, 11.8,1,1, 9.298, 10576.252, 239.451, 52672.953 21/05/14,16:15:01,18,10,1, 11.8,1,1, 9.298, 10576.268, 239.438, 52672.903 21/05/14,16:15:01,19,10,1, 11.8,1,1, 9.298, 10576.269, 239.482, 52672.958 21/05/14,16:15:02,00,10,1, 11.9,1,1, 9.298, 10576.268, 239.482, 52672.958 21/05/14,16:15:02,01,10,1, 11.9,1,1, 9.298, 10576.284, 239.441, 52672.944 21/05/14,16:15:02,02,10,1, 11.9,1,1, 9.298, 10576.284, 239.455, 52672.965 21/05/14,16:15:02,03,10,1, 11.9,1,1, 9.298, 10576.291, 239.464, 52672.933 21/05/14,16:15:02,04,10,1, 11.9,1,1, 9.298, 10576.261, 239.479, 52672.943 21/05/14,16:15:02,05,10,1, 11.9,1,1, 9.298, 10576.276, 239.502, 52672.976 21/05/14,16:15:02,06,10,1, 11.9,1,1, 9.298, 10576.260, 239.475, 52672.987 21/05/14,16:15:02,07,10,1, 11.9,1,1, 9.298, 10576.277, 239.468, 52672.943 21/05/14,16:15:02,08,10,1, 11.9,1,1, 9.298, 10576.300, 239.454, 52672.679 21/05/14,16:15:02,09,10,1, 11.9,1,1, 9.298, 10576.285, 239.489, 52672.881 21/05/14,16:15:02,10,10,1, 11.9,1,1, 9.298, 10576.217, 239.517, 52673.267 21/05/14,16:15:02,11,10,1, 11.9,1,1, 9.298, 10576.268, 239.484, 52673.028 21/05/14,16:15:02,12,10,1, 11.9,1,1, 9.298, 10576.307, 239.496, 52672.953 21/05/14,16:15:02,13,10,1, 11.9,1,1, 9.298, 10576.293, 239.474, 52673.003 21/05/14,16:15:02,14,10,1, 11.9,1,1, 9.298, 10576.288, 239.499, 52672.953 21/05/14,16:15:02,15,10,1, 11.9,1,1, 9.298, 10576.293, 239.502, 52673.006 21/05/14,16:15:02,16,10,1, 11.9,1,1, 9.298, 10576.267, 239.483, 52672.992 21/05/14,16:15:02,17,10,1, 11.9,1,1, 9.298, 10576.262, 239.483, 52672.988 21/05/14,16:15:02,18,10,1, 11.9,1,1, 9.298, 10576.276, 239.476, 52672.996 21/05/14,16:15:02,19,10,1, 11.9,1,1, 9.298, 10576.289, 239.489, 52672.998 21/05/14,16:15:03,00,10,1, 11.9,1,1, 9.300, 10576.285, 239.489, 52672.998 21/05/14,16:15:03,01,10,1, 11.9,1,1, 9.300, 10576.247, 239.493, 52672.955 21/05/14,16:15:03,02,10,1, 11.9,1,1, 9.300, 10576.264, 239.481, 52673.009 21/05/14,16:15:03,03,10,1, 11.9,1,1, 9.300, 10576.271, 239.528, 52673.021 21/05/14,16:15:03,04,10,1, 11.9,1,1, 9.300, 10576.295, 239.489, 52673.020 21/05/14,16:15:03,05,10,1, 11.9,1,1, 9.300, 10576.272, 239.489, 52673.032 21/05/14,16:15:03,06,10,1, 11.9,1,1, 9.300, 10576.234, 239.519, 52673.251 21/05/14,16:15:03,07,10,1, 11.9,1,1, 9.300, 10576.268, 239.520, 52673.088 21/05/14,16:15:03,08,10,1, 11.9,1,1, 9.300, 10576.279, 239.483, 52673.073 21/05/14,16:15:03,09,10,1, 11.9,1,1, 9.300, 10576.267, 239.498, 52673.046 21/05/14,16:15:03,10,10,1, 11.9,1,1, 9.300, 10576.269, 239.482, 52673.030 21/05/14,16:15:03,11,10,1, 11.9,1,1, 9.300, 10576.253, 239.494, 52673.030 21/05/14,16:15:03,12,10,1, 11.9,1,1, 9.300, 10576.271, 239.505, 52673.021 21/05/14,16:15:03,13,10,1, 11.9,1,1, 9.300, 10576.270, 239.498, 52673.024 21/05/14,16:15:03,14,10,1, 11.9,1,1, 9.300, 10576.263, 239.484, 52672.998 21/05/14,16:15:03,15,10,1, 11.9,1,1, 9.300, 10576.269, 239.494, 52673.019 21/05/14,16:15:03,16,10,1, 11.9,1,1, 9.300, 10576.280, 239.492, 52673.012 21/05/14,16:15:03,17,10,1, 11.9,1,1, 9.300, 10576.284, 239.501, 52673.022 21/05/14,16:15:03,18,10,1, 11.9,1,1, 9.300, 10576.288, 239.506, 52673.012 21/05/14,16:15:03,19,10,1, 11.9,1,1, 9.300, 10576.278, 239.486, 52673.035 21/05/14,16:15:04,00,10,1, 11.9,1,1, 9.297, 10576.277, 239.486, 52673.035 21/05/14,16:15:04,01,10,1, 11.9,1,1, 9.297, 10576.279, 239.486, 52673.016 21/05/14,16:15:04,02,10,1, 11.9,1,1, 9.297, 10576.236, 239.480, 52672.821 21/05/14,16:15:04,03,10,1, 11.9,1,1, 9.297, 10576.282, 239.513, 52673.077 21/05/14,16:15:04,04,10,1, 11.9,1,1, 9.297, 10576.286, 239.492, 52673.000 21/05/14,16:15:04,05,10,1, 11.9,1,1, 9.297, 10576.266, 239.486, 52673.041 21/05/14,16:15:04,06,10,1, 11.9,1,1, 9.297, 10576.278, 239.507, 52673.019 21/05/14,16:15:04,07,10,1, 11.9,1,1, 9.297, 10576.272, 239.492, 52673.059 21/05/14,16:15:04,08,10,1, 11.9,1,1, 9.297, 10576.293, 239.485, 52673.031 21/05/14,16:15:04,09,10,1, 11.9,1,1, 9.297, 10576.298, 239.492, 52673.047 21/05/14,16:15:04,10,10,1, 11.9,1,1, 9.297, 10576.277, 239.507, 52673.035 21/05/14,16:15:04,11,10,1, 11.9,1,1, 9.297, 10576.283, 239.507, 52673.029 21/05/14,16:15:04,12,10,1, 11.9,1,1, 9.297, 10576.277, 239.501, 52673.024 21/05/14,16:15:04,13,10,1, 11.9,1,1, 9.297, 10576.270, 239.522, 52673.039 21/05/14,16:15:04,14,10,1, 11.9,1,1, 9.297, 10576.296, 239.487, 52673.070 21/05/14,16:15:04,15,10,1, 11.9,1,1, 9.297, 10576.271, 239.486, 52673.050 21/05/14,16:15:04,16,10,1, 11.9,1,1, 9.297, 10576.278, 239.511, 52673.016 21/05/14,16:15:04,17,10,1, 11.9,1,1, 9.297, 10576.300, 239.526, 52673.056 21/05/14,16:15:04,18,10,1, 11.9,1,1, 9.297, 10576.296, 239.500, 52673.018 21/05/14,16:15:04,19,10,1, 11.9,1,1, 9.297, 10576.282, 239.500, 52673.051 21/05/14,16:15:05,00,10,1, 11.9,1,1, 9.298, 10576.277, 239.500, 52673.051 21/05/14,16:15:05,01,10,1, 11.9,1,1, 9.298, 10576.283, 239.513, 52673.038 21/05/14,16:15:05,02,10,1, 11.9,1,1, 9.298, 10576.286, 239.500, 52673.042 21/05/14,16:15:05,03,10,1, 11.9,1,1, 9.298, 10576.278, 239.501, 52673.039 21/05/14,16:15:05,04,10,1, 11.9,1,1, 9.298, 10576.282, 239.518, 52673.030 21/05/14,16:15:05,05,10,1, 11.9,1,1, 9.298, 10576.287, 239.502, 52673.066 21/05/14,16:15:05,06,10,1, 11.9,1,1, 9.298, 10576.271, 239.519, 52673.031 21/05/14,16:15:05,07,10,1, 11.9,1,1, 9.298, 10576.271, 239.524, 52673.003 21/05/14,16:15:05,08,10,1, 11.9,1,1, 9.298, 10576.265, 239.501, 52673.038 21/05/14,16:15:05,09,10,1, 11.9,1,1, 9.298, 10576.271, 239.538, 52673.082 21/05/14,16:15:05,10,10,1, 11.9,1,1, 9.298, 10576.300, 239.514, 52673.086 21/05/14,16:15:05,11,10,1, 11.9,1,1, 9.298, 10576.296, 239.522, 52673.073 21/05/14,16:15:05,12,10,1, 11.9,1,1, 9.298, 10576.298, 239.505, 52673.085 21/05/14,16:15:05,13,10,1, 11.9,1,1, 9.298, 10576.270, 239.490, 52673.026 21/05/14,16:15:05,14,10,1, 11.9,1,1, 9.298, 10576.270, 239.521, 52673.089 21/05/14,16:15:05,15,10,1, 11.9,1,1, 9.298, 10576.297, 239.532, 52673.082 21/05/14,16:15:05,16,10,1, 11.9,1,1, 9.298, 10576.293, 239.501, 52673.068 21/05/14,16:15:05,17,10,1, 11.9,1,1, 9.298, 10576.306, 239.511, 52673.087 21/05/14,16:15:05,18,10,1, 11.9,1,1, 9.298, 10576.300, 239.498, 52673.078 21/05/14,16:15:05,19,10,1, 11.9,1,1, 9.298, 10576.309, 239.518, 52673.062 21/05/14,16:15:06,00,10,1, 11.9,1,1, 9.298, 10576.302, 239.518, 52673.062 21/05/14,16:15:06,01,10,1, 11.9,1,1, 9.298, 10576.277, 239.508, 52673.063 21/05/14,16:15:06,02,10,1, 11.9,1,1, 9.298, 10576.285, 239.534, 52673.078 21/05/14,16:15:06,03,10,1, 11.9,1,1, 9.298, 10576.287, 239.535, 52673.074 21/05/14,16:15:06,04,10,1, 11.9,1,1, 9.298, 10576.285, 239.508, 52673.021 21/05/14,16:15:06,05,10,1, 11.9,1,1, 9.298, 10576.296, 239.516, 52673.059 21/05/14,16:15:06,06,10,1, 11.9,1,1, 9.298, 10576.291, 239.535, 52673.082 21/05/14,16:15:06,07,10,1, 11.9,1,1, 9.298, 10576.281, 239.530, 52673.070 21/05/14,16:15:06,08,10,1, 11.9,1,1, 9.298, 10576.313, 239.526, 52673.084 21/05/14,16:15:06,09,10,1, 11.9,1,1, 9.298, 10576.266, 239.534, 52673.065 21/05/14,16:15:06,10,10,1, 11.9,1,1, 9.298, 10576.299, 239.524, 52673.098 21/05/14,16:15:06,11,10,1, 11.9,1,1, 9.298, 10576.292, 239.530, 52673.119 21/05/14,16:15:06,12,10,1, 11.9,1,1, 9.298, 10576.304, 239.529, 52673.074 21/05/14,16:15:06,13,10,1, 11.9,1,1, 9.298, 10576.326, 239.528, 52672.943 21/05/14,16:15:06,14,10,1, 11.9,1,1, 9.298, 10576.325, 239.549, 52673.118 21/05/14,16:15:06,15,10,1, 11.9,1,1, 9.298, 10576.313, 239.538, 52673.075 21/05/14,16:15:06,16,10,1, 11.9,1,1, 9.298, 10576.312, 239.519, 52673.134 21/05/14,16:15:06,17,10,1, 11.9,1,1, 9.298, 10576.303, 239.512, 52673.143 21/05/14,16:15:06,18,10,1, 11.9,1,1, 9.298, 10576.319, 239.540, 52673.126 21/05/14,16:15:06,19,10,1, 11.9,1,1, 9.298, 10576.281, 239.518, 52673.028 21/05/14,16:15:07,00,10,1, 11.9,1,1, 9.296, 10576.277, 239.518, 52673.028 21/05/14,16:15:07,01,10,1, 11.9,1,1, 9.296, 10576.302, 239.538, 52673.115 21/05/14,16:15:07,02,10,1, 11.9,1,1, 9.296, 10576.294, 239.528, 52673.100 21/05/14,16:15:07,03,10,1, 11.9,1,1, 9.296, 10576.297, 239.538, 52673.099 21/05/14,16:15:07,04,10,1, 11.9,1,1, 9.296, 10576.307, 239.531, 52673.117 21/05/14,16:15:07,05,10,1, 11.9,1,1, 9.296, 10576.317, 239.538, 52673.094 21/05/14,16:15:07,06,10,1, 11.9,1,1, 9.296, 10576.296, 239.521, 52673.097 21/05/14,16:15:07,07,10,1, 11.9,1,1, 9.296, 10576.297, 239.541, 52673.103 21/05/14,16:15:07,08,10,1, 11.9,1,1, 9.296, 10576.292, 239.558, 52673.065 21/05/14,16:15:07,09,10,1, 11.9,1,1, 9.296, 10576.307, 239.548, 52673.094 21/05/14,16:15:07,10,10,1, 11.9,1,1, 9.296, 10576.294, 239.528, 52673.081 21/05/14,16:15:07,11,10,1, 11.9,1,1, 9.296, 10576.295, 239.565, 52673.135 21/05/14,16:15:07,12,10,1, 11.9,1,1, 9.296, 10576.302, 239.547, 52673.092 21/05/14,16:15:07,13,10,1, 11.9,1,1, 9.296, 10576.312, 239.533, 52673.126 21/05/14,16:15:07,14,10,1, 11.9,1,1, 9.296, 10576.286, 239.543, 52673.153 21/05/14,16:15:07,15,10,1, 11.9,1,1, 9.296, 10576.323, 239.546, 52673.139 21/05/14,16:15:07,16,10,1, 11.9,1,1, 9.296, 10576.312, 239.587, 52673.097 21/05/14,16:15:07,17,10,1, 11.9,1,1, 9.296, 10576.306, 239.558, 52673.110 21/05/14,16:15:07,18,10,1, 11.9,1,1, 9.296, 10576.313, 239.549, 52673.145 21/05/14,16:15:07,19,10,1, 11.9,1,1, 9.296, 10576.310, 239.565, 52673.111 21/05/14,16:15:08,00,11,1, 11.8,1,1, 9.294, 10576.310, 239.565, 52673.111 21/05/14,16:15:08,01,11,1, 11.8,1,1, 9.294, 10576.319, 239.568, 52673.134 21/05/14,16:15:08,02,11,1, 11.8,1,1, 9.294, 10576.308, 239.572, 52673.132 21/05/14,16:15:08,03,11,1, 11.8,1,1, 9.294, 10576.300, 239.570, 52673.116 21/05/14,16:15:08,04,11,1, 11.8,1,1, 9.294, 10576.306, 239.578, 52673.122 21/05/14,16:15:08,05,11,1, 11.8,1,1, 9.294, 10576.302, 239.571, 52673.099 21/05/14,16:15:08,06,11,1, 11.8,1,1, 9.294, 10576.313, 239.573, 52673.130 21/05/14,16:15:08,07,11,1, 11.8,1,1, 9.294, 10576.292, 239.576, 52673.150 21/05/14,16:15:08,08,11,1, 11.8,1,1, 9.294, 10576.330, 239.576, 52673.161 21/05/14,16:15:08,09,11,1, 11.8,1,1, 9.294, 10576.316, 239.586, 52673.172 21/05/14,16:15:08,10,11,1, 11.8,1,1, 9.294, 10576.314, 239.555, 52673.147 21/05/14,16:15:08,11,11,1, 11.8,1,1, 9.294, 10576.321, 239.596, 52673.115 21/05/14,16:15:08,12,11,1, 11.8,1,1, 9.294, 10576.327, 239.580, 52673.145 21/05/14,16:15:08,13,11,1, 11.8,1,1, 9.294, 10576.286, 239.609, 52673.117 21/05/14,16:15:08,14,11,1, 11.8,1,1, 9.294, 10576.326, 239.588, 52673.156 21/05/14,16:15:08,15,11,1, 11.8,1,1, 9.294, 10576.321, 239.576, 52673.167 21/05/14,16:15:08,16,11,1, 11.8,1,1, 9.294, 10576.310, 239.578, 52673.187 21/05/14,16:15:08,17,11,1, 11.8,1,1, 9.294, 10576.353, 239.580, 52673.199 21/05/14,16:15:08,18,11,1, 11.8,1,1, 9.294, 10576.320, 239.569, 52673.113 21/05/14,16:15:08,19,11,1, 11.8,1,1, 9.294, 10576.322, 239.601, 52673.147 21/05/14,16:15:09,00,11,1, 11.9,1,1, 9.298, 10576.319, 239.601, 52673.147 21/05/14,16:15:09,01,11,1, 11.9,1,1, 9.298, 10576.314, 239.595, 52673.172 21/05/14,16:15:09,02,11,1, 11.9,1,1, 9.298, 10576.319, 239.570, 52673.148 21/05/14,16:15:09,03,11,1, 11.9,1,1, 9.298, 10576.349, 239.572, 52673.125 21/05/14,16:15:09,04,11,1, 11.9,1,1, 9.298, 10576.319, 239.596, 52673.142 21/05/14,16:15:09,05,11,1, 11.9,1,1, 9.298, 10576.319, 239.598, 52673.201 21/05/14,16:15:09,06,11,1, 11.9,1,1, 9.298, 10576.318, 239.595, 52673.169 21/05/14,16:15:09,07,11,1, 11.9,1,1, 9.298, 10576.333, 239.592, 52673.155 21/05/14,16:15:09,08,11,1, 11.9,1,1, 9.298, 10576.335, 239.590, 52673.177 21/05/14,16:15:09,09,11,1, 11.9,1,1, 9.298, 10576.338, 239.602, 52673.209 21/05/14,16:15:09,10,11,1, 11.9,1,1, 9.298, 10576.343, 239.611, 52673.152 21/05/14,16:15:09,11,11,1, 11.9,1,1, 9.298, 10576.327, 239.606, 52673.144 21/05/14,16:15:09,12,11,1, 11.9,1,1, 9.298, 10576.331, 239.600, 52673.243 21/05/14,16:15:09,13,11,1, 11.9,1,1, 9.298, 10576.353, 239.603, 52673.089 21/05/14,16:15:09,14,11,1, 11.9,1,1, 9.298, 10576.352, 239.609, 52673.147 21/05/14,16:15:09,15,11,1, 11.9,1,1, 9.298, 10576.346, 239.608, 52673.193 21/05/14,16:15:09,16,11,1, 11.9,1,1, 9.298, 10576.338, 239.621, 52673.164 21/05/14,16:15:09,17,11,1, 11.9,1,1, 9.298, 10576.333, 239.621, 52673.166 21/05/14,16:15:09,18,11,1, 11.9,1,1, 9.298, 10576.359, 239.656, 52673.210 21/05/14,16:15:09,19,11,1, 11.9,1,1, 9.298, 10576.369, 239.630, 52673.201 21/05/14,16:15:10,00,10,1, 11.9,1,1, 9.293, 10576.369, 239.630, 52673.201 21/05/14,16:15:10,01,10,1, 11.9,1,1, 9.293, 10576.347, 239.611, 52673.192 21/05/14,16:15:10,02,10,1, 11.9,1,1, 9.293, 10576.369, 239.649, 52673.217 21/05/14,16:15:10,03,10,1, 11.9,1,1, 9.293, 10576.368, 239.642, 52673.225 21/05/14,16:15:10,04,10,1, 11.9,1,1, 9.293, 10576.370, 239.620, 52673.232 21/05/14,16:15:10,05,10,1, 11.9,1,1, 9.293, 10576.363, 239.631, 52673.223 21/05/14,16:15:10,06,10,1, 11.9,1,1, 9.293, 10576.375, 239.603, 52673.164 21/05/14,16:15:10,07,10,1, 11.9,1,1, 9.293, 10576.351, 239.622, 52673.193 21/05/14,16:15:10,08,10,1, 11.9,1,1, 9.293, 10576.384, 239.654, 52673.207 21/05/14,16:15:10,09,10,1, 11.9,1,1, 9.293, 10576.389, 239.622, 52673.250 21/05/14,16:15:10,10,10,1, 11.9,1,1, 9.293, 10576.367, 239.621, 52673.221 21/05/14,16:15:10,11,10,1, 11.9,1,1, 9.293, 10576.384, 239.622, 52673.007 21/05/14,16:15:10,12,10,1, 11.9,1,1, 9.293, 10576.347, 239.617, 52673.204 21/05/14,16:15:10,13,10,1, 11.9,1,1, 9.293, 10576.371, 239.643, 52673.226 21/05/14,16:15:10,14,10,1, 11.9,1,1, 9.293, 10576.380, 239.678, 52673.201 21/05/14,16:15:10,15,10,1, 11.9,1,1, 9.293, 10576.396, 239.607, 52673.199 21/05/14,16:15:10,16,10,1, 11.9,1,1, 9.293, 10576.362, 239.622, 52673.197 21/05/14,16:15:10,17,10,1, 11.9,1,1, 9.293, 10576.382, 239.610, 52672.999 21/05/14,16:15:10,18,10,1, 11.9,1,1, 9.293, 10576.371, 239.610, 52673.199 21/05/14,16:15:10,19,10,1, 11.9,1,1, 9.293, 10576.364, 239.622, 52673.246 21/05/14,16:15:11,00,10,1, 11.9,1,1, 9.295, 10576.360, 239.622, 52673.246 21/05/14,16:15:11,01,10,1, 11.9,1,1, 9.295, 10576.361, 239.614, 52673.150 21/05/14,16:15:11,02,10,1, 11.9,1,1, 9.295, 10576.379, 239.624, 52673.211 21/05/14,16:15:11,03,10,1, 11.9,1,1, 9.295, 10576.388, 239.643, 52673.173 21/05/14,16:15:11,04,10,1, 11.9,1,1, 9.295, 10576.387, 239.600, 52673.221 21/05/14,16:15:11,05,10,1, 11.9,1,1, 9.295, 10576.377, 239.628, 52673.232 21/05/14,16:15:11,06,10,1, 11.9,1,1, 9.295, 10576.382, 239.642, 52673.222 21/05/14,16:15:11,07,10,1, 11.9,1,1, 9.295, 10576.387, 239.612, 52673.214 21/05/14,16:15:11,08,10,1, 11.9,1,1, 9.295, 10576.390, 239.633, 52673.193 21/05/14,16:15:11,09,10,1, 11.9,1,1, 9.295, 10576.381, 239.637, 52673.196 21/05/14,16:15:11,10,10,1, 11.9,1,1, 9.295, 10576.392, 239.630, 52673.208 21/05/14,16:15:11,11,10,1, 11.9,1,1, 9.295, 10576.388, 239.613, 52673.265 21/05/14,16:15:11,12,10,1, 11.9,1,1, 9.295, 10576.402, 239.651, 52673.222 21/05/14,16:15:11,13,10,1, 11.9,1,1, 9.295, 10576.400, 239.634, 52673.216 21/05/14,16:15:11,14,10,1, 11.9,1,1, 9.295, 10576.408, 239.641, 52673.222 21/05/14,16:15:11,15,10,1, 11.9,1,1, 9.295, 10576.404, 239.642, 52673.214 21/05/14,16:15:11,16,10,1, 11.9,1,1, 9.295, 10576.408, 239.641, 52673.204 21/05/14,16:15:11,17,10,1, 11.9,1,1, 9.295, 10576.412, 239.654, 52673.212 21/05/14,16:15:11,18,10,1, 11.9,1,1, 9.295, 10576.414, 239.641, 52673.226 21/05/14,16:15:11,19,10,1, 11.9,1,1, 9.295, 10576.419, 239.643, 52673.211 21/05/14,16:15:12,00,10,1, 11.9,1,1, 9.298, 10576.419, 239.643, 52673.211 21/05/14,16:15:12,01,10,1, 11.9,1,1, 9.298, 10576.387, 239.632, 52673.149 21/05/14,16:15:12,02,10,1, 11.9,1,1, 9.298, 10576.423, 239.629, 52673.147 21/05/14,16:15:12,03,10,1, 11.9,1,1, 9.298, 10576.419, 239.671, 52673.176 21/05/14,16:15:12,04,10,1, 11.9,1,1, 9.298, 10576.404, 239.636, 52673.187 21/05/14,16:15:12,05,10,1, 11.9,1,1, 9.298, 10576.404, 239.644, 52673.210 21/05/14,16:15:12,06,10,1, 11.9,1,1, 9.298, 10576.434, 239.651, 52673.212 21/05/14,16:15:12,07,10,1, 11.9,1,1, 9.298, 10576.400, 239.659, 52673.193 21/05/14,16:15:12,08,10,1, 11.9,1,1, 9.298, 10576.395, 239.673, 52673.204 21/05/14,16:15:12,09,10,1, 11.9,1,1, 9.298, 10576.411, 239.665, 52673.187 21/05/14,16:15:12,10,10,1, 11.9,1,1, 9.298, 10576.412, 239.638, 52673.214 21/05/14,16:15:12,11,10,1, 11.9,1,1, 9.298, 10576.423, 239.634, 52673.218 21/05/14,16:15:12,12,10,1, 11.9,1,1, 9.298, 10576.432, 239.644, 52673.152 21/05/14,16:15:12,13,10,1, 11.9,1,1, 9.298, 10576.396, 239.651, 52673.211 21/05/14,16:15:12,14,10,1, 11.9,1,1, 9.298, 10576.414, 239.664, 52673.187 21/05/14,16:15:12,15,10,1, 11.9,1,1, 9.298, 10576.443, 239.664, 52673.223 21/05/14,16:15:12,16,10,1, 11.9,1,1, 9.298, 10576.443, 239.643, 52673.235 21/05/14,16:15:12,17,10,1, 11.9,1,1, 9.298, 10576.457, 239.641, 52673.191 21/05/14,16:15:12,18,10,1, 11.9,1,1, 9.298, 10576.423, 239.666, 52673.215 21/05/14,16:15:12,19,10,1, 11.9,1,1, 9.298, 10576.421, 239.628, 52673.219 21/05/14,16:15:13,00,10,1, 11.9,1,1, 9.298, 10576.419, 239.628, 52673.219 21/05/14,16:15:13,01,10,1, 11.9,1,1, 9.298, 10576.441, 239.661, 52673.200 21/05/14,16:15:13,02,10,1, 11.9,1,1, 9.298, 10576.425, 239.672, 52673.257 21/05/14,16:15:13,03,10,1, 11.9,1,1, 9.298, 10576.436, 239.658, 52673.219 21/05/14,16:15:13,04,10,1, 11.9,1,1, 9.298, 10576.436, 239.642, 52673.180 21/05/14,16:15:13,05,10,1, 11.9,1,1, 9.298, 10576.431, 239.663, 52673.235 21/05/14,16:15:13,06,10,1, 11.9,1,1, 9.298, 10576.454, 239.662, 52673.211 21/05/14,16:15:13,07,10,1, 11.9,1,1, 9.298, 10576.448, 239.654, 52673.259 21/05/14,16:15:13,08,10,1, 11.9,1,1, 9.298, 10576.444, 239.660, 52673.238 21/05/14,16:15:13,09,10,1, 11.9,1,1, 9.298, 10576.453, 239.665, 52673.239 21/05/14,16:15:13,10,10,1, 11.9,1,1, 9.298, 10576.452, 239.650, 52673.253 21/05/14,16:15:13,11,10,1, 11.9,1,1, 9.298, 10576.429, 239.685, 52673.212 21/05/14,16:15:13,12,10,1, 11.9,1,1, 9.298, 10576.433, 239.665, 52673.209 21/05/14,16:15:13,13,10,1, 11.9,1,1, 9.298, 10576.422, 239.679, 52673.202 21/05/14,16:15:13,14,10,1, 11.9,1,1, 9.298, 10576.450, 239.672, 52673.189 21/05/14,16:15:13,15,10,1, 11.9,1,1, 9.298, 10576.442, 239.667, 52673.232 21/05/14,16:15:13,16,10,1, 11.9,1,1, 9.298, 10576.444, 239.658, 52673.247 21/05/14,16:15:13,17,10,1, 11.9,1,1, 9.298, 10576.438, 239.683, 52673.238 21/05/14,16:15:13,18,10,1, 11.9,1,1, 9.298, 10576.456, 239.640, 52673.214 21/05/14,16:15:13,19,10,1, 11.9,1,1, 9.298, 10576.461, 239.685, 52673.216 21/05/14,16:15:14,00,10,1, 11.9,1,1, 9.299, 10576.460, 239.685, 52673.216 21/05/14,16:15:14,01,10,1, 11.9,1,1, 9.299, 10576.441, 239.698, 52673.235 21/05/14,16:15:14,02,10,1, 11.9,1,1, 9.299, 10576.462, 239.694, 52673.234 21/05/14,16:15:14,03,10,1, 11.9,1,1, 9.299, 10576.458, 239.694, 52673.253 21/05/14,16:15:14,04,10,1, 11.9,1,1, 9.299, 10576.443, 239.683, 52673.238 21/05/14,16:15:14,05,10,1, 11.9,1,1, 9.299, 10576.458, 239.701, 52673.246 21/05/14,16:15:14,06,10,1, 11.9,1,1, 9.299, 10576.450, 239.659, 52673.213 21/05/14,16:15:14,07,10,1, 11.9,1,1, 9.299, 10576.461, 239.673, 52673.216 21/05/14,16:15:14,08,10,1, 11.9,1,1, 9.299, 10576.437, 239.707, 52673.214 21/05/14,16:15:14,09,10,1, 11.9,1,1, 9.299, 10576.443, 239.681, 52673.221 21/05/14,16:15:14,10,10,1, 11.9,1,1, 9.299, 10576.470, 239.706, 52673.262 21/05/14,16:15:14,11,10,1, 11.9,1,1, 9.299, 10576.460, 239.686, 52673.219 21/05/14,16:15:14,12,10,1, 11.9,1,1, 9.299, 10576.459, 239.688, 52673.248 21/05/14,16:15:14,13,10,1, 11.9,1,1, 9.299, 10576.458, 239.675, 52673.256 21/05/14,16:15:14,14,10,1, 11.9,1,1, 9.299, 10576.477, 239.682, 52673.261 21/05/14,16:15:14,15,10,1, 11.9,1,1, 9.299, 10576.472, 239.702, 52673.245 21/05/14,16:15:14,16,10,1, 11.9,1,1, 9.299, 10576.470, 239.678, 52673.272 21/05/14,16:15:14,17,10,1, 11.9,1,1, 9.299, 10576.472, 239.690, 52673.298 21/05/14,16:15:14,18,10,1, 11.9,1,1, 9.299, 10576.447, 239.694, 52673.240 21/05/14,16:15:14,19,10,1, 11.9,1,1, 9.299, 10576.449, 239.709, 52673.424 21/05/14,16:15:15,00,10,1, 11.9,1,1, 9.296, 10576.444, 239.709, 52673.424 21/05/14,16:15:15,01,10,1, 11.9,1,1, 9.296, 10576.476, 239.687, 52673.267 21/05/14,16:15:15,02,10,1, 11.9,1,1, 9.296, 10576.467, 239.671, 52673.308 21/05/14,16:15:15,03,10,1, 11.9,1,1, 9.296, 10576.470, 239.702, 52673.327 21/05/14,16:15:15,04,10,1, 11.9,1,1, 9.296, 10576.505, 239.705, 52673.303 21/05/14,16:15:15,05,10,1, 11.9,1,1, 9.296, 10576.495, 239.726, 52673.340 21/05/14,16:15:15,06,10,1, 11.9,1,1, 9.296, 10576.493, 239.735, 52673.295 21/05/14,16:15:15,07,10,1, 11.9,1,1, 9.296, 10576.498, 239.717, 52673.291 21/05/14,16:15:15,08,10,1, 11.9,1,1, 9.296, 10576.457, 239.731, 52673.284 21/05/14,16:15:15,09,10,1, 11.9,1,1, 9.296, 10576.483, 239.715, 52673.311 21/05/14,16:15:15,10,10,1, 11.9,1,1, 9.296, 10576.484, 239.689, 52673.283 21/05/14,16:15:15,11,10,1, 11.9,1,1, 9.296, 10576.500, 239.715, 52673.297 21/05/14,16:15:15,12,10,1, 11.9,1,1, 9.296, 10576.487, 239.714, 52673.324 21/05/14,16:15:15,13,10,1, 11.9,1,1, 9.296, 10576.491, 239.742, 52673.303 21/05/14,16:15:15,14,10,1, 11.9,1,1, 9.296, 10576.490, 239.717, 52673.271 21/05/14,16:15:15,15,10,1, 11.9,1,1, 9.296, 10576.497, 239.738, 52673.289 21/05/14,16:15:15,16,10,1, 11.9,1,1, 9.296, 10576.481, 239.733, 52673.322 21/05/14,16:15:15,17,10,1, 11.9,1,1, 9.296, 10576.516, 239.731, 52673.326 21/05/14,16:15:15,18,10,1, 11.9,1,1, 9.296, 10576.508, 239.713, 52673.303 21/05/14,16:15:15,19,10,1, 11.9,1,1, 9.296, 10576.481, 239.706, 52673.282 21/05/14,16:15:16,00,10,1, 11.8,1,1, 9.299, 10576.477, 239.706, 52673.282 21/05/14,16:15:16,01,10,1, 11.8,1,1, 9.299, 10576.486, 239.721, 52673.337 21/05/14,16:15:16,02,10,1, 11.8,1,1, 9.299, 10576.517, 239.724, 52673.349 21/05/14,16:15:16,03,10,1, 11.8,1,1, 9.299, 10576.501, 239.765, 52673.344 21/05/14,16:15:16,04,10,1, 11.8,1,1, 9.299, 10576.498, 239.741, 52673.330 21/05/14,16:15:16,05,10,1, 11.8,1,1, 9.299, 10576.493, 239.745, 52673.319 21/05/14,16:15:16,06,10,1, 11.8,1,1, 9.299, 10576.515, 239.730, 52673.338 21/05/14,16:15:16,07,10,1, 11.8,1,1, 9.299, 10576.509, 239.723, 52673.286 21/05/14,16:15:16,08,10,1, 11.8,1,1, 9.299, 10576.499, 239.742, 52673.304 21/05/14,16:15:16,09,10,1, 11.8,1,1, 9.299, 10576.533, 239.753, 52673.282 21/05/14,16:15:16,10,10,1, 11.8,1,1, 9.299, 10576.509, 239.730, 52673.301 21/05/14,16:15:16,11,10,1, 11.8,1,1, 9.299, 10576.505, 239.733, 52673.304 21/05/14,16:15:16,12,10,1, 11.8,1,1, 9.299, 10576.511, 239.713, 52673.305 21/05/14,16:15:16,13,10,1, 11.8,1,1, 9.299, 10576.509, 239.735, 52673.319 21/05/14,16:15:16,14,10,1, 11.8,1,1, 9.299, 10576.491, 239.736, 52673.334 21/05/14,16:15:16,15,10,1, 11.8,1,1, 9.299, 10576.506, 239.735, 52673.301 21/05/14,16:15:16,16,10,1, 11.8,1,1, 9.299, 10576.515, 239.748, 52673.291 21/05/14,16:15:16,17,10,1, 11.8,1,1, 9.299, 10576.489, 239.723, 52673.203 21/05/14,16:15:16,18,10,1, 11.8,1,1, 9.299, 10576.497, 239.751, 52673.366 21/05/14,16:15:16,19,10,1, 11.8,1,1, 9.299, 10576.514, 239.717, 52673.280 21/05/14,16:15:17,00,10,1, 11.9,1,1, 9.296, 10576.510, 239.717, 52673.280 21/05/14,16:15:17,01,10,1, 11.9,1,1, 9.296, 10576.523, 239.768, 52673.348 21/05/14,16:15:17,02,10,1, 11.9,1,1, 9.296, 10576.509, 239.773, 52673.363 21/05/14,16:15:17,03,10,1, 11.9,1,1, 9.296, 10576.513, 239.747, 52673.305 21/05/14,16:15:17,04,10,1, 11.9,1,1, 9.296, 10576.532, 239.725, 52673.318 21/05/14,16:15:17,05,10,1, 11.9,1,1, 9.296, 10576.500, 239.743, 52673.302 21/05/14,16:15:17,06,10,1, 11.9,1,1, 9.296, 10576.518, 239.758, 52673.334 21/05/14,16:15:17,07,10,1, 11.9,1,1, 9.296, 10576.511, 239.773, 52673.353 21/05/14,16:15:17,08,10,1, 11.9,1,1, 9.296, 10576.520, 239.749, 52673.331 21/05/14,16:15:17,09,10,1, 11.9,1,1, 9.296, 10576.519, 239.762, 52673.311 21/05/14,16:15:17,10,10,1, 11.9,1,1, 9.296, 10576.534, 239.740, 52673.366 21/05/14,16:15:17,11,10,1, 11.9,1,1, 9.296, 10576.530, 239.779, 52673.346 21/05/14,16:15:17,12,10,1, 11.9,1,1, 9.296, 10576.525, 239.767, 52673.331 21/05/14,16:15:17,13,10,1, 11.9,1,1, 9.296, 10576.531, 239.746, 52673.345 21/05/14,16:15:17,14,10,1, 11.9,1,1, 9.296, 10576.511, 239.758, 52673.371 21/05/14,16:15:17,15,10,1, 11.9,1,1, 9.296, 10576.510, 239.757, 52673.346 21/05/14,16:15:17,16,10,1, 11.9,1,1, 9.296, 10576.544, 239.784, 52673.383 21/05/14,16:15:17,17,10,1, 11.9,1,1, 9.296, 10576.525, 239.812, 52673.678 21/05/14,16:15:17,18,10,1, 11.9,1,1, 9.296, 10576.584, 239.765, 52673.295 21/05/14,16:15:17,19,10,1, 11.9,1,1, 9.296, 10576.575, 239.758, 52673.288 21/05/14,16:15:18,00,10,1, 11.9,1,1, 9.294, 10576.569, 239.758, 52673.288 21/05/14,16:15:18,01,10,1, 11.9,1,1, 9.294, 10576.532, 239.803, 52673.369 21/05/14,16:15:18,02,10,1, 11.9,1,1, 9.294, 10576.545, 239.778, 52673.336 21/05/14,16:15:18,03,10,1, 11.9,1,1, 9.294, 10576.545, 239.749, 52673.340 21/05/14,16:15:18,04,10,1, 11.9,1,1, 9.294, 10576.523, 239.789, 52673.332 21/05/14,16:15:18,05,10,1, 11.9,1,1, 9.294, 10576.529, 239.777, 52673.389 21/05/14,16:15:18,06,10,1, 11.9,1,1, 9.294, 10576.534, 239.760, 52673.353 21/05/14,16:15:18,07,10,1, 11.9,1,1, 9.294, 10576.528, 239.788, 52673.361 21/05/14,16:15:18,08,10,1, 11.9,1,1, 9.294, 10576.534, 239.764, 52673.350 21/05/14,16:15:18,09,10,1, 11.9,1,1, 9.294, 10576.538, 239.803, 52673.361 21/05/14,16:15:18,10,10,1, 11.9,1,1, 9.294, 10576.514, 239.789, 52673.359 21/05/14,16:15:18,11,10,1, 11.9,1,1, 9.294, 10576.542, 239.777, 52673.355 21/05/14,16:15:18,12,10,1, 11.9,1,1, 9.294, 10576.547, 239.781, 52673.367 21/05/14,16:15:18,13,10,1, 11.9,1,1, 9.294, 10576.544, 239.781, 52673.370 21/05/14,16:15:18,14,10,1, 11.9,1,1, 9.294, 10576.552, 239.774, 52673.341 21/05/14,16:15:18,15,10,1, 11.9,1,1, 9.294, 10576.528, 239.771, 52673.331 21/05/14,16:15:18,16,10,1, 11.9,1,1, 9.294, 10576.569, 239.784, 52673.395 21/05/14,16:15:18,17,10,1, 11.9,1,1, 9.294, 10576.568, 239.780, 52673.334 21/05/14,16:15:18,18,10,1, 11.9,1,1, 9.294, 10576.566, 239.754, 52673.371 21/05/14,16:15:18,19,10,1, 11.9,1,1, 9.294, 10576.526, 239.771, 52673.322 21/05/14,16:15:19,00,10,1, 11.9,1,1, 9.297, 10576.519, 239.771, 52673.322 21/05/14,16:15:19,01,10,1, 11.9,1,1, 9.297, 10576.552, 239.771, 52673.395 21/05/14,16:15:19,02,10,1, 11.9,1,1, 9.297, 10576.533, 239.801, 52673.379 21/05/14,16:15:19,03,10,1, 11.9,1,1, 9.297, 10576.546, 239.806, 52673.353 21/05/14,16:15:19,04,10,1, 11.9,1,1, 9.297, 10576.548, 239.781, 52673.392 21/05/14,16:15:19,05,10,1, 11.9,1,1, 9.297, 10576.558, 239.748, 52673.353 21/05/14,16:15:19,06,10,1, 11.9,1,1, 9.297, 10576.541, 239.770, 52673.388 21/05/14,16:15:19,07,10,1, 11.9,1,1, 9.297, 10576.560, 239.795, 52673.380 21/05/14,16:15:19,08,10,1, 11.9,1,1, 9.297, 10576.559, 239.792, 52673.364 21/05/14,16:15:19,09,10,1, 11.9,1,1, 9.297, 10576.556, 239.785, 52673.364 21/05/14,16:15:19,10,10,1, 11.9,1,1, 9.297, 10576.547, 239.790, 52673.383 21/05/14,16:15:19,11,10,1, 11.9,1,1, 9.297, 10576.554, 239.783, 52673.424 21/05/14,16:15:19,12,10,1, 11.9,1,1, 9.297, 10576.567, 239.801, 52673.399 21/05/14,16:15:19,13,10,1, 11.9,1,1, 9.297, 10576.563, 239.786, 52673.367 21/05/14,16:15:19,14,10,1, 11.9,1,1, 9.297, 10576.545, 239.821, 52673.413 21/05/14,16:15:19,15,10,1, 11.9,1,1, 9.297, 10576.570, 239.831, 52673.435 21/05/14,16:15:19,16,10,1, 11.9,1,1, 9.297, 10576.548, 239.774, 52673.362 21/05/14,16:15:19,17,10,1, 11.9,1,1, 9.297, 10576.542, 239.792, 52673.360 21/05/14,16:15:19,18,10,1, 11.9,1,1, 9.297, 10576.539, 239.786, 52673.416 21/05/14,16:15:19,19,10,1, 11.9,1,1, 9.297, 10576.549, 239.804, 52673.355 21/05/14,16:15:20,00,10,1, 11.8,1,1, 9.296, 10576.544, 239.804, 52673.355 21/05/14,16:15:20,01,10,1, 11.8,1,1, 9.296, 10576.559, 239.798, 52673.451 21/05/14,16:15:20,02,10,1, 11.8,1,1, 9.296, 10576.551, 239.776, 52673.381 21/05/14,16:15:20,03,10,1, 11.8,1,1, 9.296, 10576.531, 239.775, 52673.309 21/05/14,16:15:20,04,10,1, 11.8,1,1, 9.296, 10576.564, 239.788, 52673.348 21/05/14,16:15:20,05,10,1, 11.8,1,1, 9.296, 10576.548, 239.769, 52673.397 21/05/14,16:15:20,06,10,1, 11.8,1,1, 9.296, 10576.544, 239.774, 52673.335 21/05/14,16:15:20,07,10,1, 11.8,1,1, 9.296, 10576.565, 239.770, 52673.399 21/05/14,16:15:20,08,10,1, 11.8,1,1, 9.296, 10576.549, 239.761, 52673.393 21/05/14,16:15:20,09,10,1, 11.8,1,1, 9.296, 10576.530, 239.769, 52673.367 21/05/14,16:15:20,10,10,1, 11.8,1,1, 9.296, 10576.548, 239.801, 52673.384 21/05/14,16:15:20,11,10,1, 11.8,1,1, 9.296, 10576.534, 239.778, 52673.399 21/05/14,16:15:20,12,10,1, 11.8,1,1, 9.296, 10576.589, 239.784, 52673.500 21/05/14,16:15:20,13,10,1, 11.8,1,1, 9.296, 10576.553, 239.770, 52673.457 21/05/14,16:15:20,14,10,1, 11.8,1,1, 9.296, 10576.545, 239.773, 52673.414 21/05/14,16:15:20,15,10,1, 11.8,1,1, 9.296, 10576.546, 239.788, 52673.377 21/05/14,16:15:20,16,10,1, 11.8,1,1, 9.296, 10576.569, 239.785, 52673.373 21/05/14,16:15:20,17,10,1, 11.8,1,1, 9.296, 10576.559, 239.797, 52673.404 21/05/14,16:15:20,18,10,1, 11.8,1,1, 9.296, 10576.565, 239.814, 52673.375 21/05/14,16:15:20,19,10,1, 11.8,1,1, 9.296, 10576.561, 239.802, 52673.411 21/05/14,16:15:21,00,09,1, 11.9,1,1, 9.297, 10576.560, 239.802, 52673.411 21/05/14,16:15:21,01,09,1, 11.9,1,1, 9.297, 10576.537, 239.792, 52673.410 21/05/14,16:15:21,02,09,1, 11.9,1,1, 9.297, 10576.561, 239.802, 52673.385 21/05/14,16:15:21,03,09,1, 11.9,1,1, 9.297, 10576.561, 239.804, 52673.399 21/05/14,16:15:21,04,09,1, 11.9,1,1, 9.297, 10576.566, 239.806, 52673.401 21/05/14,16:15:21,05,09,1, 11.9,1,1, 9.297, 10576.577, 239.804, 52673.414 21/05/14,16:15:21,06,09,1, 11.9,1,1, 9.297, 10576.552, 239.805, 52673.378 21/05/14,16:15:21,07,09,1, 11.9,1,1, 9.297, 10576.554, 239.822, 52673.442 21/05/14,16:15:21,08,09,1, 11.9,1,1, 9.297, 10576.558, 239.824, 52673.453 21/05/14,16:15:21,09,09,1, 11.9,1,1, 9.297, 10576.538, 239.800, 52673.411 21/05/14,16:15:21,10,09,1, 11.9,1,1, 9.297, 10576.572, 239.838, 52673.425 21/05/14,16:15:21,11,09,1, 11.9,1,1, 9.297, 10576.561, 239.813, 52673.433 21/05/14,16:15:21,12,09,1, 11.9,1,1, 9.297, 10576.555, 239.824, 52673.419 21/05/14,16:15:21,13,09,1, 11.9,1,1, 9.297, 10576.558, 239.826, 52673.422 21/05/14,16:15:21,14,09,1, 11.9,1,1, 9.297, 10576.538, 239.816, 52673.408 21/05/14,16:15:21,15,09,1, 11.9,1,1, 9.297, 10576.536, 239.847, 52673.434 21/05/14,16:15:21,16,09,1, 11.9,1,1, 9.297, 10576.565, 239.831, 52673.406 21/05/14,16:15:21,17,09,1, 11.9,1,1, 9.297, 10576.551, 239.811, 52673.382 21/05/14,16:15:21,18,09,1, 11.9,1,1, 9.297, 10576.549, 239.834, 52673.457 21/05/14,16:15:21,19,09,1, 11.9,1,1, 9.297, 10576.544, 239.842, 52673.453 21/05/14,16:15:22,00,09,1, 11.9,1,1, 9.293, 10576.544, 239.842, 52673.453 21/05/14,16:15:22,01,09,1, 11.9,1,1, 9.293, 10576.559, 239.847, 52673.397 21/05/14,16:15:22,02,09,1, 11.9,1,1, 9.293, 10576.572, 239.837, 52673.437 21/05/14,16:15:22,03,09,1, 11.9,1,1, 9.293, 10576.555, 239.828, 52673.440 21/05/14,16:15:22,04,09,1, 11.9,1,1, 9.293, 10576.553, 239.807, 52673.406 21/05/14,16:15:22,05,09,1, 11.9,1,1, 9.293, 10576.550, 239.827, 52673.431 21/05/14,16:15:22,06,09,1, 11.9,1,1, 9.293, 10576.544, 239.829, 52673.409 21/05/14,16:15:22,07,09,1, 11.9,1,1, 9.293, 10576.544, 239.817, 52673.447 21/05/14,16:15:22,08,09,1, 11.9,1,1, 9.293, 10576.532, 239.808, 52673.435 21/05/14,16:15:22,09,09,1, 11.9,1,1, 9.293, 10576.545, 239.824, 52673.446 21/05/14,16:15:22,10,09,1, 11.9,1,1, 9.293, 10576.542, 239.816, 52673.434 21/05/14,16:15:22,11,09,1, 11.9,1,1, 9.293, 10576.514, 239.829, 52673.466 21/05/14,16:15:22,12,09,1, 11.9,1,1, 9.293, 10576.549, 239.837, 52673.451 21/05/14,16:15:22,13,09,1, 11.9,1,1, 9.293, 10576.529, 239.828, 52673.452 21/05/14,16:15:22,14,09,1, 11.9,1,1, 9.293, 10576.541, 239.823, 52673.471 21/05/14,16:15:22,15,09,1, 11.9,1,1, 9.293, 10576.562, 239.857, 52673.439 21/05/14,16:15:22,16,09,1, 11.9,1,1, 9.293, 10576.540, 239.844, 52673.450 21/05/14,16:15:22,17,09,1, 11.9,1,1, 9.293, 10576.542, 239.868, 52673.465 21/05/14,16:15:22,18,09,1, 11.9,1,1, 9.293, 10576.554, 239.851, 52673.470 21/05/14,16:15:22,19,09,1, 11.9,1,1, 9.293, 10576.536, 239.841, 52673.415 21/05/14,16:15:23,00,10,1, 11.8,1,1, 9.291, 10576.535, 239.841, 52673.415 21/05/14,16:15:23,01,10,1, 11.8,1,1, 9.291, 10576.549, 239.858, 52673.415 21/05/14,16:15:23,02,10,1, 11.8,1,1, 9.291, 10576.534, 239.846, 52673.430 21/05/14,16:15:23,03,10,1, 11.8,1,1, 9.291, 10576.513, 239.853, 52673.445 21/05/14,16:15:23,04,10,1, 11.8,1,1, 9.291, 10576.547, 239.832, 52673.478 21/05/14,16:15:23,05,10,1, 11.8,1,1, 9.291, 10576.520, 239.861, 52673.462 21/05/14,16:15:23,06,10,1, 11.8,1,1, 9.291, 10576.530, 239.845, 52673.485 21/05/14,16:15:23,07,10,1, 11.8,1,1, 9.291, 10576.532, 239.850, 52673.459 21/05/14,16:15:23,08,10,1, 11.8,1,1, 9.291, 10576.519, 239.824, 52673.435 21/05/14,16:15:23,09,10,1, 11.8,1,1, 9.291, 10576.535, 239.845, 52673.451 21/05/14,16:15:23,10,10,1, 11.8,1,1, 9.291, 10576.526, 239.845, 52673.488 21/05/14,16:15:23,11,10,1, 11.8,1,1, 9.291, 10576.513, 239.847, 52673.457 21/05/14,16:15:23,12,10,1, 11.8,1,1, 9.291, 10576.535, 239.838, 52673.455 21/05/14,16:15:23,13,10,1, 11.8,1,1, 9.291, 10576.531, 239.841, 52673.472 21/05/14,16:15:23,14,10,1, 11.8,1,1, 9.291, 10576.520, 239.825, 52673.453 21/05/14,16:15:23,15,10,1, 11.8,1,1, 9.291, 10576.545, 239.844, 52673.480 21/05/14,16:15:23,16,10,1, 11.8,1,1, 9.291, 10576.527, 239.837, 52673.484 21/05/14,16:15:23,17,10,1, 11.8,1,1, 9.291, 10576.517, 239.835, 52673.509 21/05/14,16:15:23,18,10,1, 11.8,1,1, 9.291, 10576.523, 239.842, 52673.489 21/05/14,16:15:23,19,10,1, 11.8,1,1, 9.291, 10576.515, 239.831, 52673.471 21/05/14,16:15:24,00,10,1, 11.9,1,1, 9.296, 10576.510, 239.831, 52673.471 21/05/14,16:15:24,01,10,1, 11.9,1,1, 9.296, 10576.516, 239.841, 52673.479 21/05/14,16:15:24,02,10,1, 11.9,1,1, 9.296, 10576.517, 239.825, 52673.488 21/05/14,16:15:24,03,10,1, 11.9,1,1, 9.296, 10576.533, 239.838, 52673.493 21/05/14,16:15:24,04,10,1, 11.9,1,1, 9.296, 10576.532, 239.845, 52673.481 21/05/14,16:15:24,05,10,1, 11.9,1,1, 9.296, 10576.525, 239.854, 52673.509 21/05/14,16:15:24,06,10,1, 11.9,1,1, 9.296, 10576.508, 239.845, 52673.512 21/05/14,16:15:24,07,10,1, 11.9,1,1, 9.296, 10576.518, 239.861, 52673.493 21/05/14,16:15:24,08,10,1, 11.9,1,1, 9.296, 10576.532, 239.852, 52673.510 21/05/14,16:15:24,09,10,1, 11.9,1,1, 9.296, 10576.522, 239.838, 52673.517 21/05/14,16:15:24,10,10,1, 11.9,1,1, 9.296, 10576.516, 239.886, 52673.510 21/05/14,16:15:24,11,10,1, 11.9,1,1, 9.296, 10576.524, 239.840, 52673.472 21/05/14,16:15:24,12,10,1, 11.9,1,1, 9.296, 10576.513, 239.845, 52673.484 21/05/14,16:15:24,13,10,1, 11.9,1,1, 9.296, 10576.517, 239.872, 52673.496 21/05/14,16:15:24,14,10,1, 11.9,1,1, 9.296, 10576.511, 239.873, 52673.489 21/05/14,16:15:24,15,10,1, 11.9,1,1, 9.296, 10576.501, 239.871, 52673.493 21/05/14,16:15:24,16,10,1, 11.9,1,1, 9.296, 10576.517, 239.850, 52673.484 21/05/14,16:15:24,17,10,1, 11.9,1,1, 9.296, 10576.526, 239.851, 52673.453 21/05/14,16:15:24,18,10,1, 11.9,1,1, 9.296, 10576.528, 239.850, 52673.473 21/05/14,16:15:24,19,10,1, 11.9,1,1, 9.296, 10576.477, 239.818, 52673.517 21/05/14,16:15:25,00,10,1, 11.9,1,1, 9.296, 10576.477, 239.818, 52673.517 21/05/14,16:15:25,01,10,1, 11.9,1,1, 9.296, 10576.503, 239.859, 52673.504 21/05/14,16:15:25,02,10,1, 11.9,1,1, 9.296, 10576.504, 239.868, 52673.519 21/05/14,16:15:25,03,10,1, 11.9,1,1, 9.296, 10576.505, 239.865, 52673.485 21/05/14,16:15:25,04,10,1, 11.9,1,1, 9.296, 10576.489, 239.860, 52673.516 21/05/14,16:15:25,05,10,1, 11.9,1,1, 9.296, 10576.478, 239.852, 52673.487 21/05/14,16:15:25,06,10,1, 11.9,1,1, 9.296, 10576.469, 239.877, 52673.512 21/05/14,16:15:25,07,10,1, 11.9,1,1, 9.296, 10576.499, 239.849, 52673.493 21/05/14,16:15:25,08,10,1, 11.9,1,1, 9.296, 10576.493, 239.868, 52673.532 21/05/14,16:15:25,09,10,1, 11.9,1,1, 9.296, 10576.500, 239.857, 52673.503 21/05/14,16:15:25,10,10,1, 11.9,1,1, 9.296, 10576.477, 239.860, 52673.532 21/05/14,16:15:25,11,10,1, 11.9,1,1, 9.296, 10576.483, 239.865, 52673.496 21/05/14,16:15:25,12,10,1, 11.9,1,1, 9.296, 10576.509, 239.884, 52673.528 21/05/14,16:15:25,13,10,1, 11.9,1,1, 9.296, 10576.494, 239.897, 52673.569 21/05/14,16:15:25,14,10,1, 11.9,1,1, 9.296, 10576.512, 239.887, 52673.526 21/05/14,16:15:25,15,10,1, 11.9,1,1, 9.296, 10576.483, 239.896, 52673.538 21/05/14,16:15:25,16,10,1, 11.9,1,1, 9.296, 10576.488, 239.894, 52673.533 21/05/14,16:15:25,17,10,1, 11.9,1,1, 9.296, 10576.481, 239.903, 52673.527 21/05/14,16:15:25,18,10,1, 11.9,1,1, 9.296, 10576.501, 239.885, 52673.545 21/05/14,16:15:25,19,10,1, 11.9,1,1, 9.296, 10576.481, 239.915, 52673.491 21/05/14,16:15:26,00,10,1, 11.9,1,1, 9.294, 10576.477, 239.915, 52673.491 21/05/14,16:15:26,01,10,1, 11.9,1,1, 9.294, 10576.480, 239.878, 52673.500 21/05/14,16:15:26,02,10,1, 11.9,1,1, 9.294, 10576.442, 239.889, 52673.617 21/05/14,16:15:26,03,10,1, 11.9,1,1, 9.294, 10576.503, 239.886, 52673.512 21/05/14,16:15:26,04,10,1, 11.9,1,1, 9.294, 10576.473, 239.886, 52673.473 21/05/14,16:15:26,05,10,1, 11.9,1,1, 9.294, 10576.459, 239.903, 52673.541 21/05/14,16:15:26,06,10,1, 11.9,1,1, 9.294, 10576.476, 239.905, 52673.523 21/05/14,16:15:26,07,10,1, 11.9,1,1, 9.294, 10576.467, 239.870, 52673.560 21/05/14,16:15:26,08,10,1, 11.9,1,1, 9.294, 10576.512, 239.894, 52673.638 21/05/14,16:15:26,09,10,1, 11.9,1,1, 9.294, 10576.412, 239.894, 52673.629 21/05/14,16:15:26,10,10,1, 11.9,1,1, 9.294, 10576.480, 239.877, 52673.576 21/05/14,16:15:26,11,10,1, 11.9,1,1, 9.294, 10576.451, 239.886, 52673.562 21/05/14,16:15:26,12,10,1, 11.9,1,1, 9.294, 10576.477, 239.909, 52673.564 21/05/14,16:15:26,13,10,1, 11.9,1,1, 9.294, 10576.468, 239.869, 52673.557 21/05/14,16:15:26,14,10,1, 11.9,1,1, 9.294, 10576.481, 239.875, 52673.552 21/05/14,16:15:26,15,10,1, 11.9,1,1, 9.294, 10576.427, 239.891, 52673.540 21/05/14,16:15:26,16,10,1, 11.9,1,1, 9.294, 10576.476, 239.894, 52673.576 21/05/14,16:15:26,17,10,1, 11.9,1,1, 9.294, 10576.467, 239.889, 52673.552 21/05/14,16:15:26,18,10,1, 11.9,1,1, 9.294, 10576.448, 239.896, 52673.515 21/05/14,16:15:26,19,10,1, 11.9,1,1, 9.294, 10576.460, 239.895, 52673.544 21/05/14,16:15:27,00,10,1, 11.9,1,1, 9.297, 10576.452, 239.895, 52673.544 21/05/14,16:15:27,01,10,1, 11.9,1,1, 9.297, 10576.449, 239.874, 52673.589 21/05/14,16:15:27,02,10,1, 11.9,1,1, 9.297, 10576.449, 239.880, 52673.529 21/05/14,16:15:27,03,10,1, 11.9,1,1, 9.297, 10576.454, 239.903, 52673.536 21/05/14,16:15:27,04,10,1, 11.9,1,1, 9.297, 10576.447, 239.887, 52673.503 21/05/14,16:15:27,05,10,1, 11.9,1,1, 9.297, 10576.453, 239.903, 52673.540 21/05/14,16:15:27,06,10,1, 11.9,1,1, 9.297, 10576.458, 239.903, 52673.549 21/05/14,16:15:27,07,10,1, 11.9,1,1, 9.297, 10576.424, 239.913, 52673.561 21/05/14,16:15:27,08,10,1, 11.9,1,1, 9.297, 10576.438, 239.922, 52673.578 21/05/14,16:15:27,09,10,1, 11.9,1,1, 9.297, 10576.449, 239.927, 52673.594 21/05/14,16:15:27,10,10,1, 11.9,1,1, 9.297, 10576.448, 239.934, 52673.577 21/05/14,16:15:27,11,10,1, 11.9,1,1, 9.297, 10576.397, 239.901, 52673.552 21/05/14,16:15:27,12,10,1, 11.9,1,1, 9.297, 10576.431, 239.914, 52673.575 21/05/14,16:15:27,13,10,1, 11.9,1,1, 9.297, 10576.437, 239.917, 52673.610 21/05/14,16:15:27,14,10,1, 11.9,1,1, 9.297, 10576.375, 239.914, 52673.692 21/05/14,16:15:27,15,10,1, 11.9,1,1, 9.297, 10576.429, 239.885, 52673.556 21/05/14,16:15:27,16,10,1, 11.9,1,1, 9.297, 10576.414, 239.935, 52673.720 21/05/14,16:15:27,17,10,1, 11.9,1,1, 9.297, 10576.448, 239.886, 52673.522 21/05/14,16:15:27,18,10,1, 11.9,1,1, 9.297, 10576.442, 239.900, 52673.613 21/05/14,16:15:27,19,10,1, 11.9,1,1, 9.297, 10576.426, 239.903, 52673.594 21/05/14,16:15:28,00,09,1, 11.9,1,1, 9.296, 10576.419, 239.903, 52673.594 21/05/14,16:15:28,01,09,1, 11.9,1,1, 9.296, 10576.442, 239.916, 52673.594 21/05/14,16:15:28,02,09,1, 11.9,1,1, 9.296, 10576.422, 239.907, 52673.570 21/05/14,16:15:28,03,09,1, 11.9,1,1, 9.296, 10576.406, 239.898, 52673.549 21/05/14,16:15:28,04,09,1, 11.9,1,1, 9.296, 10576.415, 239.899, 52673.615 21/05/14,16:15:28,05,09,1, 11.9,1,1, 9.296, 10576.430, 239.896, 52673.566 21/05/14,16:15:28,06,09,1, 11.9,1,1, 9.296, 10576.399, 239.910, 52673.623 21/05/14,16:15:28,07,09,1, 11.9,1,1, 9.296, 10576.415, 239.922, 52673.594 21/05/14,16:15:28,08,09,1, 11.9,1,1, 9.296, 10576.400, 239.897, 52673.593 21/05/14,16:15:28,09,09,1, 11.9,1,1, 9.296, 10576.410, 239.890, 52673.578 21/05/14,16:15:28,10,09,1, 11.9,1,1, 9.296, 10576.401, 239.898, 52673.618 21/05/14,16:15:28,11,09,1, 11.9,1,1, 9.296, 10576.405, 239.915, 52673.597 21/05/14,16:15:28,12,09,1, 11.9,1,1, 9.296, 10576.396, 239.893, 52673.613 21/05/14,16:15:28,13,09,1, 11.9,1,1, 9.296, 10576.412, 239.879, 52673.597 21/05/14,16:15:28,14,09,1, 11.9,1,1, 9.296, 10576.417, 239.926, 52673.634 21/05/14,16:15:28,15,09,1, 11.9,1,1, 9.296, 10576.405, 239.923, 52673.640 21/05/14,16:15:28,16,09,1, 11.9,1,1, 9.296, 10576.405, 239.900, 52673.675 21/05/14,16:15:28,17,09,1, 11.9,1,1, 9.296, 10576.424, 239.904, 52673.638 21/05/14,16:15:28,18,09,1, 11.9,1,1, 9.296, 10576.377, 239.924, 52673.586 21/05/14,16:15:28,19,09,1, 11.9,1,1, 9.296, 10576.388, 239.914, 52673.621 21/05/14,16:15:29,00,10,1, 11.9,1,1, 9.294, 10576.385, 239.914, 52673.621 21/05/14,16:15:29,01,10,1, 11.9,1,1, 9.294, 10576.423, 239.924, 52673.605 21/05/14,16:15:29,02,10,1, 11.9,1,1, 9.294, 10576.398, 239.905, 52673.635 21/05/14,16:15:29,03,10,1, 11.9,1,1, 9.294, 10576.411, 239.939, 52673.640 21/05/14,16:15:29,04,10,1, 11.9,1,1, 9.294, 10576.400, 239.924, 52673.636 21/05/14,16:15:29,05,10,1, 11.9,1,1, 9.294, 10576.395, 239.931, 52673.643 21/05/14,16:15:29,06,10,1, 11.9,1,1, 9.294, 10576.395, 239.930, 52673.654 21/05/14,16:15:29,07,10,1, 11.9,1,1, 9.294, 10576.367, 239.923, 52673.614 21/05/14,16:15:29,08,10,1, 11.9,1,1, 9.294, 10576.374, 239.937, 52673.650 21/05/14,16:15:29,09,10,1, 11.9,1,1, 9.294, 10576.378, 239.924, 52673.645 21/05/14,16:15:29,10,10,1, 11.9,1,1, 9.294, 10576.377, 239.892, 52673.620 21/05/14,16:15:29,11,10,1, 11.9,1,1, 9.294, 10576.368, 239.917, 52673.630 21/05/14,16:15:29,12,10,1, 11.9,1,1, 9.294, 10576.356, 239.899, 52673.609 21/05/14,16:15:29,13,10,1, 11.9,1,1, 9.294, 10576.386, 239.920, 52673.623 21/05/14,16:15:29,14,10,1, 11.9,1,1, 9.294, 10576.358, 239.912, 52673.657 21/05/14,16:15:29,15,10,1, 11.9,1,1, 9.294, 10576.350, 239.950, 52673.665 21/05/14,16:15:29,16,10,1, 11.9,1,1, 9.294, 10576.368, 239.931, 52673.684 21/05/14,16:15:29,17,10,1, 11.9,1,1, 9.294, 10576.346, 239.938, 52673.630 21/05/14,16:15:29,18,10,1, 11.9,1,1, 9.294, 10576.361, 239.945, 52673.636 21/05/14,16:15:29,19,10,1, 11.9,1,1, 9.294, 10576.358, 239.931, 52673.612 21/05/14,16:15:30,00,09,1, 11.9,1,1, 9.297, 10576.352, 239.931, 52673.612 21/05/14,16:15:30,01,09,1, 11.9,1,1, 9.297, 10576.348, 239.937, 52673.647 21/05/14,16:15:30,02,09,1, 11.9,1,1, 9.297, 10576.361, 239.977, 52673.688 21/05/14,16:15:30,03,09,1, 11.9,1,1, 9.297, 10576.345, 239.932, 52673.647 21/05/14,16:15:30,04,09,1, 11.9,1,1, 9.297, 10576.344, 239.936, 52673.635 21/05/14,16:15:30,05,09,1, 11.9,1,1, 9.297, 10576.330, 239.930, 52673.662 21/05/14,16:15:30,06,09,1, 11.9,1,1, 9.297, 10576.345, 239.926, 52673.619 21/05/14,16:15:30,07,09,1, 11.9,1,1, 9.297, 10576.332, 239.951, 52673.607 21/05/14,16:15:30,08,09,1, 11.9,1,1, 9.297, 10576.331, 239.936, 52673.639 21/05/14,16:15:30,09,09,1, 11.9,1,1, 9.297, 10576.316, 239.950, 52673.622 21/05/14,16:15:30,10,09,1, 11.9,1,1, 9.297, 10576.333, 239.953, 52673.626 21/05/14,16:15:30,11,09,1, 11.9,1,1, 9.297, 10576.336, 239.948, 52673.622 21/05/14,16:15:30,12,09,1, 11.9,1,1, 9.297, 10576.326, 239.958, 52673.680 21/05/14,16:15:30,13,09,1, 11.9,1,1, 9.297, 10576.342, 239.968, 52673.657 21/05/14,16:15:30,14,09,1, 11.9,1,1, 9.297, 10576.312, 239.957, 52673.649 21/05/14,16:15:30,15,09,1, 11.9,1,1, 9.297, 10576.320, 239.951, 52673.659 21/05/14,16:15:30,16,09,1, 11.9,1,1, 9.297, 10576.328, 239.946, 52673.670 21/05/14,16:15:30,17,09,1, 11.9,1,1, 9.297, 10576.300, 239.971, 52673.679 21/05/14,16:15:30,18,09,1, 11.9,1,1, 9.297, 10576.331, 239.968, 52673.705 21/05/14,16:15:30,19,09,1, 11.9,1,1, 9.297, 10576.334, 239.948, 52673.678 21/05/14,16:15:31,00,09,1, 11.9,1,1, 9.297, 10576.327, 239.948, 52673.678 21/05/14,16:15:31,01,09,1, 11.9,1,1, 9.297, 10576.299, 239.970, 52673.632 21/05/14,16:15:31,02,09,1, 11.9,1,1, 9.297, 10576.308, 239.937, 52673.680 21/05/14,16:15:31,03,09,1, 11.9,1,1, 9.297, 10576.308, 239.971, 52673.673 21/05/14,16:15:31,04,09,1, 11.9,1,1, 9.297, 10576.323, 239.947, 52673.652 21/05/14,16:15:31,05,09,1, 11.9,1,1, 9.297, 10576.326, 239.970, 52673.680 21/05/14,16:15:31,06,09,1, 11.9,1,1, 9.297, 10576.334, 239.981, 52673.709 21/05/14,16:15:31,07,09,1, 11.9,1,1, 9.297, 10576.327, 239.965, 52673.679 21/05/14,16:15:31,08,09,1, 11.9,1,1, 9.297, 10576.297, 239.944, 52673.707 21/05/14,16:15:31,09,09,1, 11.9,1,1, 9.297, 10576.314, 239.934, 52673.678 21/05/14,16:15:31,10,09,1, 11.9,1,1, 9.297, 10576.297, 239.965, 52673.694 21/05/14,16:15:31,11,09,1, 11.9,1,1, 9.297, 10576.315, 239.981, 52673.693 21/05/14,16:15:31,12,09,1, 11.9,1,1, 9.297, 10576.281, 239.933, 52673.673 21/05/14,16:15:31,13,09,1, 11.9,1,1, 9.297, 10576.270, 239.957, 52673.706 21/05/14,16:15:31,14,09,1, 11.9,1,1, 9.297, 10576.308, 239.973, 52673.686 21/05/14,16:15:31,15,09,1, 11.9,1,1, 9.297, 10576.308, 239.955, 52673.679 21/05/14,16:15:31,16,09,1, 11.9,1,1, 9.297, 10576.272, 239.962, 52673.705 21/05/14,16:15:31,17,09,1, 11.9,1,1, 9.297, 10576.273, 239.998, 52673.706 21/05/14,16:15:31,18,09,1, 11.9,1,1, 9.297, 10576.282, 239.976, 52673.678 21/05/14,16:15:31,19,09,1, 11.9,1,1, 9.297, 10576.285, 239.979, 52673.726 21/05/14,16:15:32,00,08,1, 11.8,1,1, 9.293, 10576.277, 239.979, 52673.726 21/05/14,16:15:32,01,08,1, 11.8,1,1, 9.293, 10576.286, 239.966, 52673.701 21/05/14,16:15:32,02,08,1, 11.8,1,1, 9.293, 10576.256, 239.975, 52673.648 21/05/14,16:15:32,03,08,1, 11.8,1,1, 9.293, 10576.263, 239.970, 52673.739 21/05/14,16:15:32,04,08,1, 11.8,1,1, 9.293, 10576.277, 239.978, 52673.709 21/05/14,16:15:32,05,08,1, 11.8,1,1, 9.293, 10576.254, 239.935, 52673.668 21/05/14,16:15:32,06,08,1, 11.8,1,1, 9.293, 10576.253, 239.962, 52673.701 21/05/14,16:15:32,07,08,1, 11.8,1,1, 9.293, 10576.268, 239.967, 52673.715 21/05/14,16:15:32,08,08,1, 11.8,1,1, 9.293, 10576.257, 239.967, 52673.718 21/05/14,16:15:32,09,08,1, 11.8,1,1, 9.293, 10576.256, 239.966, 52673.741 21/05/14,16:15:32,10,08,1, 11.8,1,1, 9.293, 10576.254, 239.972, 52673.748 21/05/14,16:15:32,11,08,1, 11.8,1,1, 9.293, 10576.263, 239.979, 52673.772 21/05/14,16:15:32,12,08,1, 11.8,1,1, 9.293, 10576.248, 240.017, 52673.696 21/05/14,16:15:32,13,08,1, 11.8,1,1, 9.293, 10576.236, 239.985, 52673.719 21/05/14,16:15:32,14,08,1, 11.8,1,1, 9.293, 10576.234, 239.960, 52673.660 21/05/14,16:15:32,15,08,1, 11.8,1,1, 9.293, 10576.260, 240.022, 52673.736 21/05/14,16:15:32,16,08,1, 11.8,1,1, 9.293, 10576.241, 239.982, 52673.755 21/05/14,16:15:32,17,08,1, 11.8,1,1, 9.293, 10576.226, 239.964, 52673.725 21/05/14,16:15:32,18,08,1, 11.8,1,1, 9.293, 10576.247, 239.956, 52673.705 21/05/14,16:15:32,19,08,1, 11.8,1,1, 9.293, 10576.253, 240.005, 52673.756 21/05/14,16:15:33,00,08,1, 11.9,1,1, 9.296, 10576.252, 240.005, 52673.756 21/05/14,16:15:33,01,08,1, 11.9,1,1, 9.296, 10576.215, 240.012, 52673.754 21/05/14,16:15:33,02,08,1, 11.9,1,1, 9.296, 10576.239, 239.969, 52673.714 21/05/14,16:15:33,03,08,1, 11.9,1,1, 9.296, 10576.242, 239.990, 52673.728 21/05/14,16:15:33,04,08,1, 11.9,1,1, 9.296, 10576.222, 240.002, 52673.721 21/05/14,16:15:33,05,08,1, 11.9,1,1, 9.296, 10576.225, 240.005, 52673.764 21/05/14,16:15:33,06,08,1, 11.9,1,1, 9.296, 10576.213, 239.981, 52673.742 21/05/14,16:15:33,07,08,1, 11.9,1,1, 9.296, 10576.205, 239.987, 52673.744 21/05/14,16:15:33,08,08,1, 11.9,1,1, 9.296, 10576.233, 239.978, 52673.781 21/05/14,16:15:33,09,08,1, 11.9,1,1, 9.296, 10576.233, 240.003, 52673.785 21/05/14,16:15:33,10,08,1, 11.9,1,1, 9.296, 10576.207, 239.996, 52673.778 21/05/14,16:15:33,11,08,1, 11.9,1,1, 9.296, 10576.203, 239.988, 52673.745 21/05/14,16:15:33,12,08,1, 11.9,1,1, 9.296, 10576.219, 239.985, 52673.796 21/05/14,16:15:33,13,08,1, 11.9,1,1, 9.296, 10576.208, 240.008, 52673.785 21/05/14,16:15:33,14,08,1, 11.9,1,1, 9.296, 10576.211, 239.997, 52673.778 21/05/14,16:15:33,15,08,1, 11.9,1,1, 9.296, 10576.204, 239.984, 52673.775 21/05/14,16:15:33,16,08,1, 11.9,1,1, 9.296, 10576.200, 239.997, 52673.774 21/05/14,16:15:33,17,08,1, 11.9,1,1, 9.296, 10576.184, 239.995, 52673.810 21/05/14,16:15:33,18,08,1, 11.9,1,1, 9.296, 10576.197, 239.990, 52673.772 21/05/14,16:15:33,19,08,1, 11.9,1,1, 9.296, 10576.211, 239.980, 52673.788 21/05/14,16:15:34,00,08,1, 11.9,1,1, 9.294, 10576.210, 239.980, 52673.788 21/05/14,16:15:34,01,08,1, 11.9,1,1, 9.294, 10576.210, 239.956, 52673.785 21/05/14,16:15:34,02,08,1, 11.9,1,1, 9.294, 10576.191, 239.981, 52673.758 21/05/14,16:15:34,03,08,1, 11.9,1,1, 9.294, 10576.163, 240.008, 52673.794 21/05/14,16:15:34,04,08,1, 11.9,1,1, 9.294, 10576.183, 239.994, 52673.790 21/05/14,16:15:34,05,08,1, 11.9,1,1, 9.294, 10576.186, 240.021, 52673.781 21/05/14,16:15:34,06,08,1, 11.9,1,1, 9.294, 10576.174, 240.002, 52673.786 21/05/14,16:15:34,07,08,1, 11.9,1,1, 9.294, 10576.173, 240.006, 52673.786 21/05/14,16:15:34,08,08,1, 11.9,1,1, 9.294, 10576.178, 239.991, 52673.791 21/05/14,16:15:34,09,08,1, 11.9,1,1, 9.294, 10576.169, 239.996, 52673.790 21/05/14,16:15:34,10,08,1, 11.9,1,1, 9.294, 10576.168, 240.000, 52673.778 21/05/14,16:15:34,11,08,1, 11.9,1,1, 9.294, 10576.174, 240.033, 52673.792 21/05/14,16:15:34,12,08,1, 11.9,1,1, 9.294, 10576.164, 240.013, 52673.817 21/05/14,16:15:34,13,08,1, 11.9,1,1, 9.294, 10576.167, 239.993, 52673.770 21/05/14,16:15:34,14,08,1, 11.9,1,1, 9.294, 10576.160, 240.009, 52673.952 21/05/14,16:15:34,15,08,1, 11.9,1,1, 9.294, 10576.159, 240.003, 52673.680 21/05/14,16:15:34,16,08,1, 11.9,1,1, 9.294, 10576.152, 240.034, 52673.754 21/05/14,16:15:34,17,08,1, 11.9,1,1, 9.294, 10576.145, 240.011, 52673.724 21/05/14,16:15:34,18,08,1, 11.9,1,1, 9.294, 10576.162, 239.998, 52673.759 21/05/14,16:15:34,19,08,1, 11.9,1,1, 9.294, 10576.145, 240.002, 52673.801 21/05/14,16:15:35,00,08,1, 11.8,1,1, 9.297, 10576.143, 240.002, 52673.801 21/05/14,16:15:35,01,08,1, 11.8,1,1, 9.297, 10576.153, 240.045, 52673.813 21/05/14,16:15:35,02,08,1, 11.8,1,1, 9.297, 10576.161, 240.009, 52673.781 21/05/14,16:15:35,03,08,1, 11.8,1,1, 9.297, 10576.149, 240.024, 52673.785 21/05/14,16:15:35,04,08,1, 11.8,1,1, 9.297, 10576.129, 239.981, 52673.805 21/05/14,16:15:35,05,08,1, 11.8,1,1, 9.297, 10576.139, 240.025, 52673.823 21/05/14,16:15:35,06,08,1, 11.8,1,1, 9.297, 10576.132, 240.019, 52673.829 21/05/14,16:15:35,07,08,1, 11.8,1,1, 9.297, 10576.143, 240.003, 52673.849 21/05/14,16:15:35,08,08,1, 11.8,1,1, 9.297, 10576.150, 240.014, 52673.836 21/05/14,16:15:35,09,08,1, 11.8,1,1, 9.297, 10576.134, 240.016, 52673.828 21/05/14,16:15:35,10,08,1, 11.8,1,1, 9.297, 10576.158, 240.025, 52673.846 21/05/14,16:15:35,11,08,1, 11.8,1,1, 9.297, 10576.124, 240.048, 52673.862 21/05/14,16:15:35,12,08,1, 11.8,1,1, 9.297, 10576.105, 240.036, 52673.821 21/05/14,16:15:35,13,08,1, 11.8,1,1, 9.297, 10576.134, 240.018, 52673.823 21/05/14,16:15:35,14,08,1, 11.8,1,1, 9.297, 10576.117, 240.042, 52673.834 21/05/14,16:15:35,15,08,1, 11.8,1,1, 9.297, 10576.081, 240.033, 52673.831 21/05/14,16:15:35,16,08,1, 11.8,1,1, 9.297, 10576.123, 240.039, 52673.841 21/05/14,16:15:35,17,08,1, 11.8,1,1, 9.297, 10576.108, 239.996, 52673.845 21/05/14,16:15:35,18,08,1, 11.8,1,1, 9.297, 10576.112, 240.044, 52673.852 21/05/14,16:15:35,19,08,1, 11.8,1,1, 9.297, 10576.106, 240.012, 52673.829 21/05/14,16:15:36,00,08,1, 11.9,1,1, 9.294, 10576.102, 240.012, 52673.829 21/05/14,16:15:36,01,08,1, 11.9,1,1, 9.294, 10576.092, 240.051, 52673.917 21/05/14,16:15:36,02,08,1, 11.9,1,1, 9.294, 10576.107, 240.041, 52673.907 21/05/14,16:15:36,03,08,1, 11.9,1,1, 9.294, 10576.093, 240.042, 52673.869 21/05/14,16:15:36,04,08,1, 11.9,1,1, 9.294, 10576.098, 240.030, 52673.849 21/05/14,16:15:36,05,08,1, 11.9,1,1, 9.294, 10576.117, 240.039, 52673.835 21/05/14,16:15:36,06,08,1, 11.9,1,1, 9.294, 10576.080, 240.033, 52673.818 21/05/14,16:15:36,07,08,1, 11.9,1,1, 9.294, 10576.078, 240.052, 52673.817 21/05/14,16:15:36,08,08,1, 11.9,1,1, 9.294, 10576.102, 240.031, 52673.849 21/05/14,16:15:36,09,08,1, 11.9,1,1, 9.294, 10576.088, 240.041, 52673.795 21/05/14,16:15:36,10,08,1, 11.9,1,1, 9.294, 10576.107, 240.052, 52673.806 21/05/14,16:15:36,11,08,1, 11.9,1,1, 9.294, 10576.107, 240.053, 52673.853 21/05/14,16:15:36,12,08,1, 11.9,1,1, 9.294, 10576.085, 240.026, 52673.825 21/05/14,16:15:36,13,08,1, 11.9,1,1, 9.294, 10576.098, 240.042, 52673.847 21/05/14,16:15:36,14,08,1, 11.9,1,1, 9.294, 10576.100, 240.060, 52673.831 21/05/14,16:15:36,15,08,1, 11.9,1,1, 9.294, 10576.102, 240.025, 52673.859 21/05/14,16:15:36,16,08,1, 11.9,1,1, 9.294, 10576.090, 240.039, 52673.859 21/05/14,16:15:36,17,08,1, 11.9,1,1, 9.294, 10576.083, 240.054, 52673.892 21/05/14,16:15:36,18,08,1, 11.9,1,1, 9.294, 10576.076, 240.047, 52673.887 21/05/14,16:15:36,19,08,1, 11.9,1,1, 9.294, 10576.071, 240.030, 52673.832 21/05/14,16:15:37,00,09,1, 11.8,1,1, 9.297, 10576.068, 240.030, 52673.832 21/05/14,16:15:37,01,09,1, 11.8,1,1, 9.297, 10576.064, 240.069, 52673.888 21/05/14,16:15:37,02,09,1, 11.8,1,1, 9.297, 10576.051, 240.045, 52673.914 21/05/14,16:15:37,03,09,1, 11.8,1,1, 9.297, 10576.077, 240.055, 52673.907 21/05/14,16:15:37,04,09,1, 11.8,1,1, 9.297, 10576.062, 240.050, 52673.874 21/05/14,16:15:37,05,09,1, 11.8,1,1, 9.297, 10576.074, 240.041, 52673.898 21/05/14,16:15:37,06,09,1, 11.8,1,1, 9.297, 10576.099, 240.055, 52673.919 21/05/14,16:15:37,07,09,1, 11.8,1,1, 9.297, 10576.041, 240.036, 52673.907 21/05/14,16:15:37,08,09,1, 11.8,1,1, 9.297, 10576.043, 240.041, 52673.876 21/05/14,16:15:37,09,09,1, 11.8,1,1, 9.297, 10576.005, 240.070, 52673.890 21/05/14,16:15:37,10,09,1, 11.8,1,1, 9.297, 10576.042, 240.045, 52673.862 21/05/14,16:15:37,11,09,1, 11.8,1,1, 9.297, 10576.042, 240.064, 52673.902 21/05/14,16:15:37,12,09,1, 11.8,1,1, 9.297, 10576.049, 240.032, 52673.855 21/05/14,16:15:37,13,09,1, 11.8,1,1, 9.297, 10576.031, 240.059, 52673.882 21/05/14,16:15:37,14,09,1, 11.8,1,1, 9.297, 10576.024, 240.066, 52673.889 21/05/14,16:15:37,15,09,1, 11.8,1,1, 9.297, 10576.044, 240.049, 52673.915 21/05/14,16:15:37,16,09,1, 11.8,1,1, 9.297, 10576.032, 240.076, 52673.862 21/05/14,16:15:37,17,09,1, 11.8,1,1, 9.297, 10576.036, 240.080, 52673.896 21/05/14,16:15:37,18,09,1, 11.8,1,1, 9.297, 10576.028, 240.070, 52673.857 21/05/14,16:15:37,19,09,1, 11.8,1,1, 9.297, 10576.015, 240.053, 52673.893 21/05/14,16:15:38,00,09,1, 11.9,1,1, 9.296, 10576.010, 240.053, 52673.893 21/05/14,16:15:38,01,09,1, 11.9,1,1, 9.296, 10576.001, 240.051, 52673.916 21/05/14,16:15:38,02,09,1, 11.9,1,1, 9.296, 10576.009, 240.064, 52673.900 21/05/14,16:15:38,03,09,1, 11.9,1,1, 9.296, 10576.017, 240.064, 52673.941 21/05/14,16:15:38,04,09,1, 11.9,1,1, 9.296, 10576.020, 240.057, 52673.925 21/05/14,16:15:38,05,09,1, 11.9,1,1, 9.296, 10576.009, 240.047, 52673.915 21/05/14,16:15:38,06,09,1, 11.9,1,1, 9.296, 10575.995, 240.049, 52673.891 21/05/14,16:15:38,07,09,1, 11.9,1,1, 9.296, 10575.992, 240.069, 52673.956 21/05/14,16:15:38,08,09,1, 11.9,1,1, 9.296, 10576.001, 240.065, 52673.933 21/05/14,16:15:38,09,09,1, 11.9,1,1, 9.296, 10575.975, 240.069, 52673.944 21/05/14,16:15:38,10,09,1, 11.9,1,1, 9.296, 10576.005, 240.055, 52673.988 21/05/14,16:15:38,11,09,1, 11.9,1,1, 9.296, 10576.018, 240.064, 52673.968 21/05/14,16:15:38,12,09,1, 11.9,1,1, 9.296, 10575.990, 240.062, 52673.951 21/05/14,16:15:38,13,09,1, 11.9,1,1, 9.296, 10575.983, 240.089, 52673.948 21/05/14,16:15:38,14,09,1, 11.9,1,1, 9.296, 10576.001, 240.065, 52673.928 21/05/14,16:15:38,15,09,1, 11.9,1,1, 9.296, 10575.970, 240.063, 52673.975 21/05/14,16:15:38,16,09,1, 11.9,1,1, 9.296, 10575.984, 240.044, 52673.970 21/05/14,16:15:38,17,09,1, 11.9,1,1, 9.296, 10575.987, 240.060, 52673.974 21/05/14,16:15:38,18,09,1, 11.9,1,1, 9.296, 10575.977, 240.071, 52673.970 21/05/14,16:15:38,19,09,1, 11.9,1,1, 9.296, 10575.982, 240.069, 52673.940 21/05/14,16:15:39,00,10,1, 11.9,1,1, 9.293, 10575.976, 240.069, 52673.940 21/05/14,16:15:39,01,10,1, 11.9,1,1, 9.293, 10575.982, 240.065, 52673.979 21/05/14,16:15:39,02,10,1, 11.9,1,1, 9.293, 10575.975, 240.068, 52673.944 21/05/14,16:15:39,03,10,1, 11.9,1,1, 9.293, 10575.967, 240.068, 52673.957 21/05/14,16:15:39,04,10,1, 11.9,1,1, 9.293, 10575.967, 240.061, 52673.961 21/05/14,16:15:39,05,10,1, 11.9,1,1, 9.293, 10575.935, 240.076, 52673.928 21/05/14,16:15:39,06,10,1, 11.9,1,1, 9.293, 10576.007, 240.081, 52673.867 21/05/14,16:15:39,07,10,1, 11.9,1,1, 9.293, 10575.953, 240.074, 52673.976 21/05/14,16:15:39,08,10,1, 11.9,1,1, 9.293, 10575.951, 240.085, 52673.984 21/05/14,16:15:39,09,10,1, 11.9,1,1, 9.293, 10575.929, 240.095, 52673.961 21/05/14,16:15:39,10,10,1, 11.9,1,1, 9.293, 10575.935, 240.081, 52673.944 21/05/14,16:15:39,11,10,1, 11.9,1,1, 9.293, 10575.937, 240.085, 52673.953 21/05/14,16:15:39,12,10,1, 11.9,1,1, 9.293, 10575.929, 240.086, 52673.964 21/05/14,16:15:39,13,10,1, 11.9,1,1, 9.293, 10575.961, 240.070, 52673.993 21/05/14,16:15:39,14,10,1, 11.9,1,1, 9.293, 10575.920, 240.101, 52673.980 21/05/14,16:15:39,15,10,1, 11.9,1,1, 9.293, 10575.925, 240.077, 52674.001 21/05/14,16:15:39,16,10,1, 11.9,1,1, 9.293, 10575.929, 240.073, 52674.015 21/05/14,16:15:39,17,10,1, 11.9,1,1, 9.293, 10575.918, 240.083, 52673.977 21/05/14,16:15:39,18,10,1, 11.9,1,1, 9.293, 10575.913, 240.085, 52674.001 21/05/14,16:15:39,19,10,1, 11.9,1,1, 9.293, 10575.906, 240.078, 52674.008 21/05/14,16:15:40,00,09,1, 11.8,1,1, 9.293, 10575.901, 240.078, 52674.008 21/05/14,16:15:40,01,09,1, 11.8,1,1, 9.293, 10575.936, 240.076, 52674.043 21/05/14,16:15:40,02,09,1, 11.8,1,1, 9.293, 10575.926, 240.090, 52674.035 21/05/14,16:15:40,03,09,1, 11.8,1,1, 9.293, 10575.924, 240.082, 52674.065 21/05/14,16:15:40,04,09,1, 11.8,1,1, 9.293, 10575.908, 240.099, 52674.026 21/05/14,16:15:40,05,09,1, 11.8,1,1, 9.293, 10575.918, 240.088, 52674.032 21/05/14,16:15:40,06,09,1, 11.8,1,1, 9.293, 10575.913, 240.087, 52674.073 21/05/14,16:15:40,07,09,1, 11.8,1,1, 9.293, 10575.904, 240.094, 52674.037 21/05/14,16:15:40,08,09,1, 11.8,1,1, 9.293, 10575.909, 240.095, 52674.049 21/05/14,16:15:40,09,09,1, 11.8,1,1, 9.293, 10575.887, 240.117, 52674.063 21/05/14,16:15:40,10,09,1, 11.8,1,1, 9.293, 10575.909, 240.105, 52674.046 21/05/14,16:15:40,11,09,1, 11.8,1,1, 9.293, 10575.900, 240.094, 52674.055 21/05/14,16:15:40,12,09,1, 11.8,1,1, 9.293, 10575.868, 240.070, 52674.039 21/05/14,16:15:40,13,09,1, 11.8,1,1, 9.293, 10575.883, 240.082, 52674.005 21/05/14,16:15:40,14,09,1, 11.8,1,1, 9.293, 10575.888, 240.090, 52674.040 21/05/14,16:15:40,15,09,1, 11.8,1,1, 9.293, 10575.885, 240.092, 52674.042 21/05/14,16:15:40,16,09,1, 11.8,1,1, 9.293, 10575.881, 240.068, 52674.015 21/05/14,16:15:40,17,09,1, 11.8,1,1, 9.293, 10575.894, 240.088, 52674.021 21/05/14,16:15:40,18,09,1, 11.8,1,1, 9.293, 10575.873, 240.087, 52674.011 21/05/14,16:15:40,19,09,1, 11.8,1,1, 9.293, 10575.887, 240.077, 52673.993 21/05/14,16:15:41,00,10,1, 11.8,1,1, 9.296, 10575.885, 240.077, 52673.993 21/05/14,16:15:41,01,10,1, 11.8,1,1, 9.296, 10575.852, 240.107, 52674.035 21/05/14,16:15:41,02,10,1, 11.8,1,1, 9.296, 10575.872, 240.110, 52674.095 21/05/14,16:15:41,03,10,1, 11.8,1,1, 9.296, 10575.862, 240.107, 52674.067 21/05/14,16:15:41,04,10,1, 11.8,1,1, 9.296, 10575.847, 240.094, 52674.035 21/05/14,16:15:41,05,10,1, 11.8,1,1, 9.296, 10575.845, 240.080, 52674.036 21/05/14,16:15:41,06,10,1, 11.8,1,1, 9.296, 10575.873, 240.106, 52674.085 21/05/14,16:15:41,07,10,1, 11.8,1,1, 9.296, 10575.842, 240.124, 52674.047 21/05/14,16:15:41,08,10,1, 11.8,1,1, 9.296, 10575.849, 240.104, 52674.067 21/05/14,16:15:41,09,10,1, 11.8,1,1, 9.296, 10575.870, 240.097, 52674.035 21/05/14,16:15:41,10,10,1, 11.8,1,1, 9.296, 10575.848, 240.099, 52674.047 21/05/14,16:15:41,11,10,1, 11.8,1,1, 9.296, 10575.852, 240.115, 52674.030 21/05/14,16:15:41,12,10,1, 11.8,1,1, 9.296, 10575.827, 240.092, 52674.028 21/05/14,16:15:41,13,10,1, 11.8,1,1, 9.296, 10575.846, 240.121, 52674.081 21/05/14,16:15:41,14,10,1, 11.8,1,1, 9.296, 10575.853, 240.110, 52674.044 21/05/14,16:15:41,15,10,1, 11.8,1,1, 9.296, 10575.819, 240.118, 52674.075 21/05/14,16:15:41,16,10,1, 11.8,1,1, 9.296, 10575.831, 240.107, 52674.056 21/05/14,16:15:41,17,10,1, 11.8,1,1, 9.296, 10575.819, 240.094, 52674.059 21/05/14,16:15:41,18,10,1, 11.8,1,1, 9.296, 10575.814, 240.119, 52674.055 21/05/14,16:15:41,19,10,1, 11.8,1,1, 9.296, 10575.818, 240.122, 52674.073 21/05/14,16:15:42,00,09,1, 11.9,1,1, 9.295, 10575.809, 240.122, 52674.073 21/05/14,16:15:42,01,09,1, 11.9,1,1, 9.295, 10575.820, 240.123, 52674.115 21/05/14,16:15:42,02,09,1, 11.9,1,1, 9.295, 10575.804, 240.113, 52674.108 21/05/14,16:15:42,03,09,1, 11.9,1,1, 9.295, 10575.809, 240.100, 52674.042 21/05/14,16:15:42,04,09,1, 11.9,1,1, 9.295, 10575.816, 240.101, 52674.077 21/05/14,16:15:42,05,09,1, 11.9,1,1, 9.295, 10575.814, 240.121, 52674.101 21/05/14,16:15:42,06,09,1, 11.9,1,1, 9.295, 10575.796, 240.111, 52674.111 21/05/14,16:15:42,07,09,1, 11.9,1,1, 9.295, 10575.806, 240.097, 52674.071 21/05/14,16:15:42,08,09,1, 11.9,1,1, 9.295, 10575.800, 240.108, 52674.066 21/05/14,16:15:42,09,09,1, 11.9,1,1, 9.295, 10575.777, 240.120, 52674.062 21/05/14,16:15:42,10,09,1, 11.9,1,1, 9.295, 10575.809, 240.080, 52674.061 21/05/14,16:15:42,11,09,1, 11.9,1,1, 9.295, 10575.790, 240.103, 52674.072 21/05/14,16:15:42,12,09,1, 11.9,1,1, 9.295, 10575.809, 240.136, 52674.140 21/05/14,16:15:42,13,09,1, 11.9,1,1, 9.295, 10575.770, 240.089, 52674.109 21/05/14,16:15:42,14,09,1, 11.9,1,1, 9.295, 10575.777, 240.142, 52674.137 21/05/14,16:15:42,15,09,1, 11.9,1,1, 9.295, 10575.789, 240.130, 52674.112 21/05/14,16:15:42,16,09,1, 11.9,1,1, 9.295, 10575.767, 240.109, 52674.076 21/05/14,16:15:42,17,09,1, 11.9,1,1, 9.295, 10575.800, 240.124, 52674.133 21/05/14,16:15:42,18,09,1, 11.9,1,1, 9.295, 10575.763, 240.145, 52674.117 21/05/14,16:15:42,19,09,1, 11.9,1,1, 9.295, 10575.788, 240.149, 52674.138 21/05/14,16:15:43,00,09,1, 11.9,1,1, 9.292, 10575.784, 240.149, 52674.138 21/05/14,16:15:43,01,09,1, 11.9,1,1, 9.292, 10575.774, 240.126, 52674.136 21/05/14,16:15:43,02,09,1, 11.9,1,1, 9.292, 10575.757, 240.114, 52674.173 21/05/14,16:15:43,03,09,1, 11.9,1,1, 9.292, 10575.748, 240.123, 52674.163 21/05/14,16:15:43,04,09,1, 11.9,1,1, 9.292, 10575.751, 240.120, 52674.127 21/05/14,16:15:43,05,09,1, 11.9,1,1, 9.292, 10575.769, 240.120, 52674.129 21/05/14,16:15:43,06,09,1, 11.9,1,1, 9.292, 10575.729, 240.143, 52674.170 21/05/14,16:15:43,07,09,1, 11.9,1,1, 9.292, 10575.752, 240.131, 52674.135 21/05/14,16:15:43,08,09,1, 11.9,1,1, 9.292, 10575.741, 240.145, 52674.179 21/05/14,16:15:43,09,09,1, 11.9,1,1, 9.292, 10575.753, 240.149, 52674.190 21/05/14,16:15:43,10,09,1, 11.9,1,1, 9.292, 10575.746, 240.144, 52674.264 21/05/14,16:15:43,11,09,1, 11.9,1,1, 9.292, 10575.739, 240.134, 52674.155 21/05/14,16:15:43,12,09,1, 11.9,1,1, 9.292, 10575.762, 240.124, 52674.197 21/05/14,16:15:43,13,09,1, 11.9,1,1, 9.292, 10575.754, 240.122, 52674.074 21/05/14,16:15:43,14,09,1, 11.9,1,1, 9.292, 10575.710, 240.164, 52674.190 21/05/14,16:15:43,15,09,1, 11.9,1,1, 9.292, 10575.725, 240.148, 52674.186 21/05/14,16:15:43,16,09,1, 11.9,1,1, 9.292, 10575.741, 240.137, 52674.210 21/05/14,16:15:43,17,09,1, 11.9,1,1, 9.292, 10575.726, 240.169, 52674.170 21/05/14,16:15:43,18,09,1, 11.9,1,1, 9.292, 10575.718, 240.149, 52674.158 21/05/14,16:15:43,19,09,1, 11.9,1,1, 9.292, 10575.725, 240.150, 52674.163 21/05/14,16:15:44,00,09,1, 11.9,1,1, 9.294, 10575.718, 240.150, 52674.163 21/05/14,16:15:44,01,09,1, 11.9,1,1, 9.294, 10575.727, 240.175, 52674.117 21/05/14,16:15:44,02,09,1, 11.9,1,1, 9.294, 10575.692, 240.168, 52674.075 21/05/14,16:15:44,03,09,1, 11.9,1,1, 9.294, 10575.700, 240.165, 52674.203 21/05/14,16:15:44,04,09,1, 11.9,1,1, 9.294, 10575.716, 240.144, 52674.152 21/05/14,16:15:44,05,09,1, 11.9,1,1, 9.294, 10575.714, 240.159, 52674.153 21/05/14,16:15:44,06,09,1, 11.9,1,1, 9.294, 10575.684, 240.176, 52674.179 21/05/14,16:15:44,07,09,1, 11.9,1,1, 9.294, 10575.668, 240.179, 52674.196 21/05/14,16:15:44,08,09,1, 11.9,1,1, 9.294, 10575.681, 240.149, 52674.173 21/05/14,16:15:44,09,09,1, 11.9,1,1, 9.294, 10575.678, 240.148, 52674.183 21/05/14,16:15:44,10,09,1, 11.9,1,1, 9.294, 10575.685, 240.129, 52674.164 21/05/14,16:15:44,11,09,1, 11.9,1,1, 9.294, 10575.693, 240.171, 52674.178 21/05/14,16:15:44,12,09,1, 11.9,1,1, 9.294, 10575.738, 240.161, 52674.051 21/05/14,16:15:44,13,09,1, 11.9,1,1, 9.294, 10575.702, 240.157, 52674.126 21/05/14,16:15:44,14,09,1, 11.9,1,1, 9.294, 10575.689, 240.150, 52674.151 21/05/14,16:15:44,15,09,1, 11.9,1,1, 9.294, 10575.661, 240.168, 52674.197 21/05/14,16:15:44,16,09,1, 11.9,1,1, 9.294, 10575.689, 240.164, 52674.199 21/05/14,16:15:44,17,09,1, 11.9,1,1, 9.294, 10575.656, 240.154, 52674.174 21/05/14,16:15:44,18,09,1, 11.9,1,1, 9.294, 10575.655, 240.154, 52674.183 21/05/14,16:15:44,19,09,1, 11.9,1,1, 9.294, 10575.663, 240.166, 52674.180 21/05/14,16:15:45,00,10,1, 11.9,1,1, 9.296, 10575.659, 240.166, 52674.180 21/05/14,16:15:45,01,10,1, 11.9,1,1, 9.296, 10575.655, 240.159, 52674.238 21/05/14,16:15:45,02,10,1, 11.9,1,1, 9.296, 10575.650, 240.174, 52674.201 21/05/14,16:15:45,03,10,1, 11.9,1,1, 9.296, 10575.702, 240.202, 52674.206 21/05/14,16:15:45,04,10,1, 11.9,1,1, 9.296, 10575.644, 240.194, 52674.225 21/05/14,16:15:45,05,10,1, 11.9,1,1, 9.296, 10575.652, 240.182, 52674.240 21/05/14,16:15:45,06,10,1, 11.9,1,1, 9.296, 10575.653, 240.175, 52674.216 21/05/14,16:15:45,07,10,1, 11.9,1,1, 9.296, 10575.648, 240.175, 52674.231 21/05/14,16:15:45,08,10,1, 11.9,1,1, 9.296, 10575.647, 240.171, 52674.252 21/05/14,16:15:45,09,10,1, 11.9,1,1, 9.296, 10575.643, 240.185, 52674.242 21/05/14,16:15:45,10,10,1, 11.9,1,1, 9.296, 10575.628, 240.215, 52674.210 21/05/14,16:15:45,11,10,1, 11.9,1,1, 9.296, 10575.639, 240.193, 52674.235 21/05/14,16:15:45,12,10,1, 11.9,1,1, 9.296, 10575.650, 240.167, 52674.211 21/05/14,16:15:45,13,10,1, 11.9,1,1, 9.296, 10575.631, 240.189, 52674.223 21/05/14,16:15:45,14,10,1, 11.9,1,1, 9.296, 10575.632, 240.175, 52674.209 21/05/14,16:15:45,15,10,1, 11.9,1,1, 9.296, 10575.605, 240.188, 52674.253 21/05/14,16:15:45,16,10,1, 11.9,1,1, 9.296, 10575.622, 240.186, 52674.207 21/05/14,16:15:45,17,10,1, 11.9,1,1, 9.296, 10575.621, 240.202, 52674.201 21/05/14,16:15:45,18,10,1, 11.9,1,1, 9.296, 10575.627, 240.183, 52674.215 21/05/14,16:15:45,19,10,1, 11.9,1,1, 9.296, 10575.652, 240.200, 52674.224 21/05/14,16:15:46,00,10,1, 11.9,1,1, 9.288, 10575.651, 240.200, 52674.224 21/05/14,16:15:46,01,10,1, 11.9,1,1, 9.288, 10575.628, 240.191, 52674.229 21/05/14,16:15:46,02,10,1, 11.9,1,1, 9.288, 10575.614, 240.190, 52674.271 21/05/14,16:15:46,03,10,1, 11.9,1,1, 9.288, 10575.617, 240.185, 52674.275 21/05/14,16:15:46,04,10,1, 11.9,1,1, 9.288, 10575.608, 240.187, 52674.203 21/05/14,16:15:46,05,10,1, 11.9,1,1, 9.288, 10575.611, 240.184, 52674.238 21/05/14,16:15:46,06,10,1, 11.9,1,1, 9.288, 10575.593, 240.193, 52674.248 21/05/14,16:15:46,07,10,1, 11.9,1,1, 9.288, 10575.583, 240.186, 52674.234 21/05/14,16:15:46,08,10,1, 11.9,1,1, 9.288, 10575.599, 240.211, 52674.231 21/05/14,16:15:46,09,10,1, 11.9,1,1, 9.288, 10575.571, 240.189, 52674.271 21/05/14,16:15:46,10,10,1, 11.9,1,1, 9.288, 10575.586, 240.191, 52674.279 21/05/14,16:15:46,11,10,1, 11.9,1,1, 9.288, 10575.606, 240.211, 52674.286 21/05/14,16:15:46,12,10,1, 11.9,1,1, 9.288, 10575.588, 240.195, 52674.262 21/05/14,16:15:46,13,10,1, 11.9,1,1, 9.288, 10575.573, 240.210, 52674.269 21/05/14,16:15:46,14,10,1, 11.9,1,1, 9.288, 10575.583, 240.208, 52674.277 21/05/14,16:15:46,15,10,1, 11.9,1,1, 9.288, 10575.568, 240.201, 52674.251 21/05/14,16:15:46,16,10,1, 11.9,1,1, 9.288, 10575.581, 240.207, 52674.259 21/05/14,16:15:46,17,10,1, 11.9,1,1, 9.288, 10575.575, 240.193, 52674.296 21/05/14,16:15:46,18,10,1, 11.9,1,1, 9.288, 10575.565, 240.189, 52674.277 21/05/14,16:15:46,19,10,1, 11.9,1,1, 9.288, 10575.567, 240.199, 52674.238 21/05/14,16:15:47,00,09,1, 11.9,1,1, 9.293, 10575.559, 240.199, 52674.238 21/05/14,16:15:47,01,09,1, 11.9,1,1, 9.293, 10575.553, 240.215, 52674.309 21/05/14,16:15:47,02,09,1, 11.9,1,1, 9.293, 10575.582, 240.211, 52674.272 21/05/14,16:15:47,03,09,1, 11.9,1,1, 9.293, 10575.546, 240.207, 52674.288 21/05/14,16:15:47,04,09,1, 11.9,1,1, 9.293, 10575.569, 240.209, 52674.267 21/05/14,16:15:47,05,09,1, 11.9,1,1, 9.293, 10575.580, 240.221, 52674.290 21/05/14,16:15:47,06,09,1, 11.9,1,1, 9.293, 10575.566, 240.214, 52674.274 21/05/14,16:15:47,07,09,1, 11.9,1,1, 9.293, 10575.551, 240.208, 52674.354 21/05/14,16:15:47,08,09,1, 11.9,1,1, 9.293, 10575.553, 240.224, 52674.300 21/05/14,16:15:47,09,09,1, 11.9,1,1, 9.293, 10575.571, 240.211, 52674.267 21/05/14,16:15:47,10,09,1, 11.9,1,1, 9.293, 10575.567, 240.205, 52674.285 21/05/14,16:15:47,11,09,1, 11.9,1,1, 9.293, 10575.563, 240.218, 52674.272 21/05/14,16:15:47,12,09,1, 11.9,1,1, 9.293, 10575.532, 240.208, 52674.270 21/05/14,16:15:47,13,09,1, 11.9,1,1, 9.293, 10575.548, 240.217, 52674.308 21/05/14,16:15:47,14,09,1, 11.9,1,1, 9.293, 10575.518, 240.211, 52674.321 21/05/14,16:15:47,15,09,1, 11.9,1,1, 9.293, 10575.535, 240.213, 52674.317 21/05/14,16:15:47,16,09,1, 11.9,1,1, 9.293, 10575.526, 240.201, 52674.307 21/05/14,16:15:47,17,09,1, 11.9,1,1, 9.293, 10575.525, 240.228, 52674.278 21/05/14,16:15:47,18,09,1, 11.9,1,1, 9.293, 10575.530, 240.232, 52674.330 21/05/14,16:15:47,19,09,1, 11.9,1,1, 9.293, 10575.544, 240.220, 52674.329 21/05/14,16:15:48,00,10,1, 11.9,1,1, 9.294, 10575.542, 240.220, 52674.329 21/05/14,16:15:48,01,10,1, 11.9,1,1, 9.294, 10575.520, 240.226, 52674.304 21/05/14,16:15:48,02,10,1, 11.9,1,1, 9.294, 10575.524, 240.212, 52674.345 21/05/14,16:15:48,03,10,1, 11.9,1,1, 9.294, 10575.521, 240.240, 52674.333 21/05/14,16:15:48,04,10,1, 11.9,1,1, 9.294, 10575.534, 240.242, 52674.327 21/05/14,16:15:48,05,10,1, 11.9,1,1, 9.294, 10575.500, 240.250, 52674.325 21/05/14,16:15:48,06,10,1, 11.9,1,1, 9.294, 10575.515, 240.238, 52674.341 21/05/14,16:15:48,07,10,1, 11.9,1,1, 9.294, 10575.530, 240.231, 52674.320 21/05/14,16:15:48,08,10,1, 11.9,1,1, 9.294, 10575.505, 240.232, 52674.297 21/05/14,16:15:48,09,10,1, 11.9,1,1, 9.294, 10575.505, 240.241, 52674.360 21/05/14,16:15:48,10,10,1, 11.9,1,1, 9.294, 10575.514, 240.220, 52674.318 21/05/14,16:15:48,11,10,1, 11.9,1,1, 9.294, 10575.518, 240.209, 52674.303 21/05/14,16:15:48,12,10,1, 11.9,1,1, 9.294, 10575.502, 240.236, 52674.348 21/05/14,16:15:48,13,10,1, 11.9,1,1, 9.294, 10575.503, 240.249, 52674.337 21/05/14,16:15:48,14,10,1, 11.9,1,1, 9.294, 10575.467, 240.211, 52674.354 21/05/14,16:15:48,15,10,1, 11.9,1,1, 9.294, 10575.475, 240.238, 52674.347 21/05/14,16:15:48,16,10,1, 11.9,1,1, 9.294, 10575.483, 240.251, 52674.340 21/05/14,16:15:48,17,10,1, 11.9,1,1, 9.294, 10575.497, 240.252, 52674.375 21/05/14,16:15:48,18,10,1, 11.9,1,1, 9.294, 10575.484, 240.251, 52674.349 21/05/14,16:15:48,19,10,1, 11.9,1,1, 9.294, 10575.474, 240.242, 52674.357 21/05/14,16:15:49,00,09,1, 11.8,1,1, 9.291, 10575.467, 240.242, 52674.357 21/05/14,16:15:49,01,09,1, 11.8,1,1, 9.291, 10575.469, 240.261, 52674.347 21/05/14,16:15:49,02,09,1, 11.8,1,1, 9.291, 10575.487, 240.269, 52674.310 21/05/14,16:15:49,03,09,1, 11.8,1,1, 9.291, 10575.470, 240.251, 52674.347 21/05/14,16:15:49,04,09,1, 11.8,1,1, 9.291, 10575.483, 240.281, 52674.374 21/05/14,16:15:49,05,09,1, 11.8,1,1, 9.291, 10575.469, 240.280, 52674.349 21/05/14,16:15:49,06,09,1, 11.8,1,1, 9.291, 10575.477, 240.257, 52674.332 21/05/14,16:15:49,07,09,1, 11.8,1,1, 9.291, 10575.458, 240.242, 52674.316 21/05/14,16:15:49,08,09,1, 11.8,1,1, 9.291, 10575.460, 240.256, 52674.358 21/05/14,16:15:49,09,09,1, 11.8,1,1, 9.291, 10575.466, 240.267, 52674.354 21/05/14,16:15:49,10,09,1, 11.8,1,1, 9.291, 10575.443, 240.266, 52674.336 21/05/14,16:15:49,11,09,1, 11.8,1,1, 9.291, 10575.446, 240.280, 52674.360 21/05/14,16:15:49,12,09,1, 11.8,1,1, 9.291, 10575.440, 240.274, 52674.386 21/05/14,16:15:49,13,09,1, 11.8,1,1, 9.291, 10575.433, 240.273, 52674.346 21/05/14,16:15:49,14,09,1, 11.8,1,1, 9.291, 10575.439, 240.261, 52674.365 21/05/14,16:15:49,15,09,1, 11.8,1,1, 9.291, 10575.412, 240.273, 52674.294 21/05/14,16:15:49,16,09,1, 11.8,1,1, 9.291, 10575.423, 240.256, 52674.338 21/05/14,16:15:49,17,09,1, 11.8,1,1, 9.291, 10575.424, 240.288, 52674.378 21/05/14,16:15:49,18,09,1, 11.8,1,1, 9.291, 10575.429, 240.250, 52674.368 21/05/14,16:15:49,19,09,1, 11.8,1,1, 9.291, 10575.436, 240.292, 52674.356 21/05/14,16:15:50,00,10,1, 11.9,1,1, 9.299, 10575.434, 240.292, 52674.356 21/05/14,16:15:50,01,10,1, 11.9,1,1, 9.299, 10575.440, 240.275, 52674.408 21/05/14,16:15:50,02,10,1, 11.9,1,1, 9.299, 10575.429, 240.246, 52674.348 21/05/14,16:15:50,03,10,1, 11.9,1,1, 9.299, 10575.421, 240.281, 52674.395 21/05/14,16:15:50,04,10,1, 11.9,1,1, 9.299, 10575.440, 240.301, 52674.432 21/05/14,16:15:50,05,10,1, 11.9,1,1, 9.299, 10575.423, 240.275, 52674.376 21/05/14,16:15:50,06,10,1, 11.9,1,1, 9.299, 10575.419, 240.288, 52674.408 21/05/14,16:15:50,07,10,1, 11.9,1,1, 9.299, 10575.426, 240.268, 52674.354 21/05/14,16:15:50,08,10,1, 11.9,1,1, 9.299, 10575.412, 240.281, 52674.412 21/05/14,16:15:50,09,10,1, 11.9,1,1, 9.299, 10575.412, 240.270, 52674.394 21/05/14,16:15:50,10,10,1, 11.9,1,1, 9.299, 10575.397, 240.300, 52674.383 21/05/14,16:15:50,11,10,1, 11.9,1,1, 9.299, 10575.402, 240.249, 52674.357 21/05/14,16:15:50,12,10,1, 11.9,1,1, 9.299, 10575.372, 240.264, 52674.394 21/05/14,16:15:50,13,10,1, 11.9,1,1, 9.299, 10575.394, 240.288, 52674.380 21/05/14,16:15:50,14,10,1, 11.9,1,1, 9.299, 10575.386, 240.277, 52674.375 21/05/14,16:15:50,15,10,1, 11.9,1,1, 9.299, 10575.407, 240.283, 52674.392 21/05/14,16:15:50,16,10,1, 11.9,1,1, 9.299, 10575.394, 240.268, 52674.405 21/05/14,16:15:50,17,10,1, 11.9,1,1, 9.299, 10575.379, 240.293, 52674.421 21/05/14,16:15:50,18,10,1, 11.9,1,1, 9.299, 10575.361, 240.258, 52674.377 21/05/14,16:15:50,19,10,1, 11.9,1,1, 9.299, 10575.370, 240.302, 52674.488 21/05/14,16:15:51,00,09,1, 11.9,1,1, 9.292, 10575.367, 240.302, 52674.488 21/05/14,16:15:51,01,09,1, 11.9,1,1, 9.292, 10575.355, 240.313, 52674.588 21/05/14,16:15:51,02,09,1, 11.9,1,1, 9.292, 10575.341, 240.302, 52674.383 21/05/14,16:15:51,03,09,1, 11.9,1,1, 9.292, 10575.359, 240.302, 52674.494 21/05/14,16:15:51,04,09,1, 11.9,1,1, 9.292, 10575.355, 240.278, 52674.448 21/05/14,16:15:51,05,09,1, 11.9,1,1, 9.292, 10575.397, 240.333, 52674.424 21/05/14,16:15:51,06,09,1, 11.9,1,1, 9.292, 10575.341, 240.318, 52674.724 21/05/14,16:15:51,07,09,1, 11.9,1,1, 9.292, 10575.394, 240.306, 52674.458 21/05/14,16:15:51,08,09,1, 11.9,1,1, 9.292, 10575.383, 240.290, 52674.410 21/05/14,16:15:51,09,09,1, 11.9,1,1, 9.292, 10575.383, 240.295, 52674.427 21/05/14,16:15:51,10,09,1, 11.9,1,1, 9.292, 10575.376, 240.289, 52674.416 21/05/14,16:15:51,11,09,1, 11.9,1,1, 9.292, 10575.385, 240.297, 52674.450 21/05/14,16:15:51,12,09,1, 11.9,1,1, 9.292, 10575.372, 240.312, 52674.429 21/05/14,16:15:51,13,09,1, 11.9,1,1, 9.292, 10575.346, 240.311, 52674.442 21/05/14,16:15:51,14,09,1, 11.9,1,1, 9.292, 10575.368, 240.307, 52674.425 21/05/14,16:15:51,15,09,1, 11.9,1,1, 9.292, 10575.350, 240.298, 52674.438 21/05/14,16:15:51,16,09,1, 11.9,1,1, 9.292, 10575.357, 240.309, 52674.435 21/05/14,16:15:51,17,09,1, 11.9,1,1, 9.292, 10575.356, 240.285, 52674.470 21/05/14,16:15:51,18,09,1, 11.9,1,1, 9.292, 10575.340, 240.297, 52674.437 21/05/14,16:15:51,19,09,1, 11.9,1,1, 9.292, 10575.353, 240.302, 52674.480 21/05/14,16:15:52,00,09,1, 11.9,1,1, 9.297, 10575.351, 240.302, 52674.480 21/05/14,16:15:52,01,09,1, 11.9,1,1, 9.297, 10575.331, 240.303, 52674.449 21/05/14,16:15:52,02,09,1, 11.9,1,1, 9.297, 10575.326, 240.304, 52674.438 21/05/14,16:15:52,03,09,1, 11.9,1,1, 9.297, 10575.337, 240.307, 52674.435 21/05/14,16:15:52,04,09,1, 11.9,1,1, 9.297, 10575.324, 240.313, 52674.425 21/05/14,16:15:52,05,09,1, 11.9,1,1, 9.297, 10575.356, 240.315, 52674.287 21/05/14,16:15:52,06,09,1, 11.9,1,1, 9.297, 10575.363, 240.309, 52674.479 21/05/14,16:15:52,07,09,1, 11.9,1,1, 9.297, 10575.391, 240.328, 52674.707 21/05/14,16:15:52,08,09,1, 11.9,1,1, 9.297, 10575.348, 240.327, 52674.373 21/05/14,16:15:52,09,09,1, 11.9,1,1, 9.297, 10575.329, 240.316, 52674.382 21/05/14,16:15:52,10,09,1, 11.9,1,1, 9.297, 10575.341, 240.326, 52674.421 21/05/14,16:15:52,11,09,1, 11.9,1,1, 9.297, 10575.324, 240.313, 52674.491 21/05/14,16:15:52,12,09,1, 11.9,1,1, 9.297, 10575.315, 240.303, 52674.489 21/05/14,16:15:52,13,09,1, 11.9,1,1, 9.297, 10575.348, 240.323, 52674.445 21/05/14,16:15:52,14,09,1, 11.9,1,1, 9.297, 10575.329, 240.304, 52674.456 21/05/14,16:15:52,15,09,1, 11.9,1,1, 9.297, 10575.336, 240.299, 52674.498 21/05/14,16:15:52,16,09,1, 11.9,1,1, 9.297, 10575.338, 240.323, 52674.505 21/05/14,16:15:52,17,09,1, 11.9,1,1, 9.297, 10575.309, 240.321, 52674.506 21/05/14,16:15:52,18,09,1, 11.9,1,1, 9.297, 10575.312, 240.330, 52674.536 21/05/14,16:15:52,19,09,1, 11.9,1,1, 9.297, 10575.292, 240.326, 52674.462 21/05/14,16:15:53,00,09,1, 11.8,1,1, 9.292, 10575.284, 240.326, 52674.462 21/05/14,16:15:53,01,09,1, 11.8,1,1, 9.292, 10575.282, 240.305, 52674.529 21/05/14,16:15:53,02,09,1, 11.8,1,1, 9.292, 10575.292, 240.328, 52674.527 21/05/14,16:15:53,03,09,1, 11.8,1,1, 9.292, 10575.296, 240.328, 52674.530 21/05/14,16:15:53,04,09,1, 11.8,1,1, 9.292, 10575.318, 240.313, 52674.525 21/05/14,16:15:53,05,09,1, 11.8,1,1, 9.292, 10575.320, 240.313, 52674.497 21/05/14,16:15:53,06,09,1, 11.8,1,1, 9.292, 10575.304, 240.341, 52674.487 21/05/14,16:15:53,07,09,1, 11.8,1,1, 9.292, 10575.277, 240.322, 52674.568 21/05/14,16:15:53,08,09,1, 11.8,1,1, 9.292, 10575.272, 240.333, 52674.563 21/05/14,16:15:53,09,09,1, 11.8,1,1, 9.292, 10575.288, 240.334, 52674.482 21/05/14,16:15:53,10,09,1, 11.8,1,1, 9.292, 10575.274, 240.323, 52674.526 21/05/14,16:15:53,11,09,1, 11.8,1,1, 9.292, 10575.287, 240.321, 52674.500 21/05/14,16:15:53,12,09,1, 11.8,1,1, 9.292, 10575.270, 240.324, 52674.492 21/05/14,16:15:53,13,09,1, 11.8,1,1, 9.292, 10575.271, 240.338, 52674.540 21/05/14,16:15:53,14,09,1, 11.8,1,1, 9.292, 10575.274, 240.335, 52674.543 21/05/14,16:15:53,15,09,1, 11.8,1,1, 9.292, 10575.288, 240.351, 52674.545 21/05/14,16:15:53,16,09,1, 11.8,1,1, 9.292, 10575.279, 240.322, 52674.479 21/05/14,16:15:53,17,09,1, 11.8,1,1, 9.292, 10575.250, 240.328, 52674.471 21/05/14,16:15:53,18,09,1, 11.8,1,1, 9.292, 10575.263, 240.339, 52674.515 21/05/14,16:15:53,19,09,1, 11.8,1,1, 9.292, 10575.278, 240.350, 52674.542 21/05/14,16:15:54,00,10,1, 11.9,1,1, 9.292, 10575.275, 240.350, 52674.542 21/05/14,16:15:54,01,10,1, 11.9,1,1, 9.292, 10575.266, 240.313, 52674.547 21/05/14,16:15:54,02,10,1, 11.9,1,1, 9.292, 10575.276, 240.345, 52674.515 21/05/14,16:15:54,03,10,1, 11.9,1,1, 9.292, 10575.283, 240.329, 52674.520 21/05/14,16:15:54,04,10,1, 11.9,1,1, 9.292, 10575.247, 240.338, 52674.532 21/05/14,16:15:54,05,10,1, 11.9,1,1, 9.292, 10575.282, 240.340, 52674.576 21/05/14,16:15:54,06,10,1, 11.9,1,1, 9.292, 10575.234, 240.346, 52674.554 21/05/14,16:15:54,07,10,1, 11.9,1,1, 9.292, 10575.259, 240.332, 52674.497 21/05/14,16:15:54,08,10,1, 11.9,1,1, 9.292, 10575.257, 240.366, 52674.565 21/05/14,16:15:54,09,10,1, 11.9,1,1, 9.292, 10575.246, 240.363, 52674.562 21/05/14,16:15:54,10,10,1, 11.9,1,1, 9.292, 10575.253, 240.321, 52674.514 21/05/14,16:15:54,11,10,1, 11.9,1,1, 9.292, 10575.239, 240.312, 52674.594 21/05/14,16:15:54,12,10,1, 11.9,1,1, 9.292, 10575.234, 240.341, 52674.532 21/05/14,16:15:54,13,10,1, 11.9,1,1, 9.292, 10575.249, 240.351, 52674.589 21/05/14,16:15:54,14,10,1, 11.9,1,1, 9.292, 10575.239, 240.362, 52674.540 21/05/14,16:15:54,15,10,1, 11.9,1,1, 9.292, 10575.250, 240.318, 52674.579 21/05/14,16:15:54,16,10,1, 11.9,1,1, 9.292, 10575.227, 240.363, 52674.539 21/05/14,16:15:54,17,10,1, 11.9,1,1, 9.292, 10575.229, 240.340, 52674.540 21/05/14,16:15:54,18,10,1, 11.9,1,1, 9.292, 10575.223, 240.349, 52674.571 21/05/14,16:15:54,19,10,1, 11.9,1,1, 9.292, 10575.216, 240.373, 52674.560 21/05/14,16:15:55,00,09,1, 11.8,1,1, 9.293, 10575.209, 240.373, 52674.560 21/05/14,16:15:55,01,09,1, 11.8,1,1, 9.293, 10575.202, 240.359, 52674.608 21/05/14,16:15:55,02,09,1, 11.8,1,1, 9.293, 10575.219, 240.356, 52674.560 21/05/14,16:15:55,03,09,1, 11.8,1,1, 9.293, 10575.246, 240.363, 52674.576 21/05/14,16:15:55,04,09,1, 11.8,1,1, 9.293, 10575.187, 240.368, 52674.574 21/05/14,16:15:55,05,09,1, 11.8,1,1, 9.293, 10575.204, 240.365, 52674.550 21/05/14,16:15:55,06,09,1, 11.8,1,1, 9.293, 10575.201, 240.358, 52674.574 21/05/14,16:15:55,07,09,1, 11.8,1,1, 9.293, 10575.203, 240.367, 52674.632 21/05/14,16:15:55,08,09,1, 11.8,1,1, 9.293, 10575.201, 240.349, 52674.547 21/05/14,16:15:55,09,09,1, 11.8,1,1, 9.293, 10575.184, 240.357, 52674.558 21/05/14,16:15:55,10,09,1, 11.8,1,1, 9.293, 10575.200, 240.352, 52674.557 21/05/14,16:15:55,11,09,1, 11.8,1,1, 9.293, 10575.199, 240.371, 52674.505 21/05/14,16:15:55,12,09,1, 11.8,1,1, 9.293, 10575.223, 240.369, 52674.560 21/05/14,16:15:55,13,09,1, 11.8,1,1, 9.293, 10575.197, 240.363, 52674.543 21/05/14,16:15:55,14,09,1, 11.8,1,1, 9.293, 10575.195, 240.379, 52674.576 21/05/14,16:15:55,15,09,1, 11.8,1,1, 9.293, 10575.193, 240.378, 52674.568 21/05/14,16:15:55,16,09,1, 11.8,1,1, 9.293, 10575.178, 240.360, 52674.605 21/05/14,16:15:55,17,09,1, 11.8,1,1, 9.293, 10575.174, 240.364, 52674.625 21/05/14,16:15:55,18,09,1, 11.8,1,1, 9.293, 10575.174, 240.382, 52674.590 21/05/14,16:15:55,19,09,1, 11.8,1,1, 9.293, 10575.195, 240.377, 52674.585 21/05/14,16:15:56,00,09,1, 11.9,1,1, 9.295, 10575.192, 240.377, 52674.585 21/05/14,16:15:56,01,09,1, 11.9,1,1, 9.295, 10575.183, 240.375, 52674.581 21/05/14,16:15:56,02,09,1, 11.9,1,1, 9.295, 10575.192, 240.378, 52674.585 21/05/14,16:15:56,03,09,1, 11.9,1,1, 9.295, 10575.181, 240.380, 52674.611 21/05/14,16:15:56,04,09,1, 11.9,1,1, 9.295, 10575.189, 240.376, 52674.600 21/05/14,16:15:56,05,09,1, 11.9,1,1, 9.295, 10575.165, 240.406, 52674.579 21/05/14,16:15:56,06,09,1, 11.9,1,1, 9.295, 10575.184, 240.379, 52674.622 21/05/14,16:15:56,07,09,1, 11.9,1,1, 9.295, 10575.176, 240.405, 52674.647 21/05/14,16:15:56,08,09,1, 11.9,1,1, 9.295, 10575.166, 240.401, 52674.635 21/05/14,16:15:56,09,09,1, 11.9,1,1, 9.295, 10575.172, 240.374, 52674.620 21/05/14,16:15:56,10,09,1, 11.9,1,1, 9.295, 10575.166, 240.394, 52674.604 21/05/14,16:15:56,11,09,1, 11.9,1,1, 9.295, 10575.175, 240.394, 52674.612 21/05/14,16:15:56,12,09,1, 11.9,1,1, 9.295, 10575.155, 240.407, 52674.611 21/05/14,16:15:56,13,09,1, 11.9,1,1, 9.295, 10575.158, 240.424, 52674.629 21/05/14,16:15:56,14,09,1, 11.9,1,1, 9.295, 10575.147, 240.387, 52674.664 21/05/14,16:15:56,15,09,1, 11.9,1,1, 9.295, 10575.150, 240.378, 52674.589 21/05/14,16:15:56,16,09,1, 11.9,1,1, 9.295, 10575.145, 240.412, 52674.599 21/05/14,16:15:56,17,09,1, 11.9,1,1, 9.295, 10575.143, 240.409, 52674.623 21/05/14,16:15:56,18,09,1, 11.9,1,1, 9.295, 10575.129, 240.389, 52674.655 21/05/14,16:15:56,19,09,1, 11.9,1,1, 9.295, 10575.130, 240.410, 52674.621 21/05/14,16:15:57,00,09,1, 11.9,1,1, 9.293, 10575.125, 240.410, 52674.621 21/05/14,16:15:57,01,09,1, 11.9,1,1, 9.293, 10575.118, 240.411, 52674.639 21/05/14,16:15:57,02,09,1, 11.9,1,1, 9.293, 10575.131, 240.403, 52674.632 21/05/14,16:15:57,03,09,1, 11.9,1,1, 9.293, 10575.139, 240.396, 52674.648 21/05/14,16:15:57,04,09,1, 11.9,1,1, 9.293, 10575.116, 240.399, 52674.603 21/05/14,16:15:57,05,09,1, 11.9,1,1, 9.293, 10575.148, 240.417, 52674.628 21/05/14,16:15:57,06,09,1, 11.9,1,1, 9.293, 10575.137, 240.417, 52674.666 21/05/14,16:15:57,07,09,1, 11.9,1,1, 9.293, 10575.124, 240.383, 52674.623 21/05/14,16:15:57,08,09,1, 11.9,1,1, 9.293, 10575.145, 240.417, 52674.619 21/05/14,16:15:57,09,09,1, 11.9,1,1, 9.293, 10575.121, 240.412, 52674.622 21/05/14,16:15:57,10,09,1, 11.9,1,1, 9.293, 10575.122, 240.422, 52674.700 21/05/14,16:15:57,11,09,1, 11.9,1,1, 9.293, 10575.114, 240.440, 52674.671 21/05/14,16:15:57,12,09,1, 11.9,1,1, 9.293, 10575.143, 240.425, 52674.606 21/05/14,16:15:57,13,09,1, 11.9,1,1, 9.293, 10575.108, 240.403, 52674.683 21/05/14,16:15:57,14,09,1, 11.9,1,1, 9.293, 10575.138, 240.415, 52674.658 21/05/14,16:15:57,15,09,1, 11.9,1,1, 9.293, 10575.114, 240.449, 52674.651 21/05/14,16:15:57,16,09,1, 11.9,1,1, 9.293, 10575.124, 240.423, 52674.661 21/05/14,16:15:57,17,09,1, 11.9,1,1, 9.293, 10575.156, 240.428, 52674.675 21/05/14,16:15:57,18,09,1, 11.9,1,1, 9.293, 10575.127, 240.427, 52674.655 21/05/14,16:15:57,19,09,1, 11.9,1,1, 9.293, 10575.110, 240.412, 52674.634 21/05/14,16:15:58,00,09,1, 11.8,1,1, 9.289, 10575.109, 240.412, 52674.634 21/05/14,16:15:58,01,09,1, 11.8,1,1, 9.289, 10575.120, 240.408, 52674.665 21/05/14,16:15:58,02,09,1, 11.8,1,1, 9.289, 10575.116, 240.402, 52674.670 21/05/14,16:15:58,03,09,1, 11.8,1,1, 9.289, 10575.098, 240.441, 52674.677 21/05/14,16:15:58,04,09,1, 11.8,1,1, 9.289, 10575.119, 240.435, 52674.666 21/05/14,16:15:58,05,09,1, 11.8,1,1, 9.289, 10575.117, 240.400, 52674.626 21/05/14,16:15:58,06,09,1, 11.8,1,1, 9.289, 10575.121, 240.427, 52674.666 21/05/14,16:15:58,07,09,1, 11.8,1,1, 9.289, 10575.101, 240.458, 52674.674 21/05/14,16:15:58,08,09,1, 11.8,1,1, 9.289, 10575.118, 240.427, 52674.673 21/05/14,16:15:58,09,09,1, 11.8,1,1, 9.289, 10575.099, 240.425, 52674.658 21/05/14,16:15:58,10,09,1, 11.8,1,1, 9.289, 10575.105, 240.437, 52674.703 21/05/14,16:15:58,11,09,1, 11.8,1,1, 9.289, 10575.074, 240.414, 52674.677 21/05/14,16:15:58,12,09,1, 11.8,1,1, 9.289, 10575.099, 240.433, 52674.694 21/05/14,16:15:58,13,09,1, 11.8,1,1, 9.289, 10575.098, 240.445, 52674.693 21/05/14,16:15:58,14,09,1, 11.8,1,1, 9.289, 10575.085, 240.424, 52674.671 21/05/14,16:15:58,15,09,1, 11.8,1,1, 9.289, 10575.068, 240.446, 52674.671 21/05/14,16:15:58,16,09,1, 11.8,1,1, 9.289, 10575.066, 240.435, 52674.721 21/05/14,16:15:58,17,09,1, 11.8,1,1, 9.289, 10575.076, 240.437, 52674.735 21/05/14,16:15:58,18,09,1, 11.8,1,1, 9.289, 10575.060, 240.445, 52674.717 21/05/14,16:15:58,19,09,1, 11.8,1,1, 9.289, 10575.080, 240.444, 52674.653 21/05/14,16:15:59,00,09,1, 11.9,1,1, 9.294, 10575.075, 240.444, 52674.653 21/05/14,16:15:59,01,09,1, 11.9,1,1, 9.294, 10575.073, 240.452, 52674.664 21/05/14,16:15:59,02,09,1, 11.9,1,1, 9.294, 10575.076, 240.462, 52674.712 21/05/14,16:15:59,03,09,1, 11.9,1,1, 9.294, 10575.062, 240.455, 52674.723 21/05/14,16:15:59,04,09,1, 11.9,1,1, 9.294, 10575.049, 240.458, 52674.654 21/05/14,16:15:59,05,09,1, 11.9,1,1, 9.294, 10575.047, 240.457, 52674.734 21/05/14,16:15:59,06,09,1, 11.9,1,1, 9.294, 10575.040, 240.459, 52674.718 21/05/14,16:15:59,07,09,1, 11.9,1,1, 9.294, 10575.054, 240.456, 52674.715 21/05/14,16:15:59,08,09,1, 11.9,1,1, 9.294, 10575.046, 240.480, 52674.736 21/05/14,16:15:59,09,09,1, 11.9,1,1, 9.294, 10575.077, 240.486, 52674.928 21/05/14,16:15:59,10,09,1, 11.9,1,1, 9.294, 10575.048, 240.450, 52674.341 21/05/14,16:15:59,11,09,1, 11.9,1,1, 9.294, 10574.967, 240.490, 52674.734 21/05/14,16:15:59,12,09,1, 11.9,1,1, 9.294, 10575.010, 240.458, 52674.765 21/05/14,16:15:59,13,09,1, 11.9,1,1, 9.294, 10575.011, 240.474, 52674.744 21/05/14,16:15:59,14,09,1, 11.9,1,1, 9.294, 10575.024, 240.465, 52674.742 21/05/14,16:15:59,15,09,1, 11.9,1,1, 9.294, 10575.026, 240.485, 52674.721 21/05/14,16:15:59,16,09,1, 11.9,1,1, 9.294, 10575.038, 240.468, 52674.740 21/05/14,16:15:59,17,09,1, 11.9,1,1, 9.294, 10575.061, 240.472, 52674.737 21/05/14,16:15:59,18,09,1, 11.9,1,1, 9.294, 10575.039, 240.466, 52674.735 21/05/14,16:15:59,19,09,1, 11.9,1,1, 9.294, 10575.045, 240.473, 52674.730 21/05/14,16:16:00,00,09,1, 11.9,1,1, 9.292, 10575.042, 240.473, 52674.730 21/05/14,16:16:00,01,09,1, 11.9,1,1, 9.292, 10575.044, 240.464, 52674.756 21/05/14,16:16:00,02,09,1, 11.9,1,1, 9.292, 10575.023, 240.462, 52674.743 21/05/14,16:16:00,03,09,1, 11.9,1,1, 9.292, 10575.050, 240.479, 52674.738 21/05/14,16:16:00,04,09,1, 11.9,1,1, 9.292, 10575.026, 240.469, 52674.743 21/05/14,16:16:00,05,09,1, 11.9,1,1, 9.292, 10575.030, 240.485, 52674.757 21/05/14,16:16:00,06,09,1, 11.9,1,1, 9.292, 10575.024, 240.486, 52674.715 21/05/14,16:16:00,07,09,1, 11.9,1,1, 9.292, 10575.029, 240.498, 52674.765 21/05/14,16:16:00,08,09,1, 11.9,1,1, 9.292, 10575.031, 240.489, 52674.764 21/05/14,16:16:00,09,09,1, 11.9,1,1, 9.292, 10574.991, 240.484, 52674.722 21/05/14,16:16:00,10,09,1, 11.9,1,1, 9.292, 10575.034, 240.493, 52674.770 21/05/14,16:16:00,11,09,1, 11.9,1,1, 9.292, 10575.038, 240.504, 52674.757 21/05/14,16:16:00,12,09,1, 11.9,1,1, 9.292, 10574.992, 240.489, 52674.773 21/05/14,16:16:00,13,09,1, 11.9,1,1, 9.292, 10575.012, 240.469, 52674.762 21/05/14,16:16:00,14,09,1, 11.9,1,1, 9.292, 10575.024, 240.472, 52674.778 21/05/14,16:16:00,15,09,1, 11.9,1,1, 9.292, 10575.005, 240.452, 52674.721 21/05/14,16:16:00,16,09,1, 11.9,1,1, 9.292, 10575.007, 240.490, 52674.783 21/05/14,16:16:00,17,09,1, 11.9,1,1, 9.292, 10575.012, 240.481, 52674.789 21/05/14,16:16:00,18,09,1, 11.9,1,1, 9.292, 10575.017, 240.492, 52674.824 21/05/14,16:16:00,19,09,1, 11.9,1,1, 9.292, 10575.038, 240.505, 52674.796 21/05/14,16:16:01,00,09,1, 11.8,1,1, 9.293, 10575.033, 240.505, 52674.796 21/05/14,16:16:01,01,09,1, 11.8,1,1, 9.293, 10574.992, 240.506, 52674.783 21/05/14,16:16:01,02,09,1, 11.8,1,1, 9.293, 10574.995, 240.481, 52674.751 21/05/14,16:16:01,03,09,1, 11.8,1,1, 9.293, 10575.004, 240.531, 52674.778 21/05/14,16:16:01,04,09,1, 11.8,1,1, 9.293, 10575.000, 240.519, 52674.807 21/05/14,16:16:01,05,09,1, 11.8,1,1, 9.293, 10575.005, 240.538, 52674.794 21/05/14,16:16:01,06,09,1, 11.8,1,1, 9.293, 10575.009, 240.506, 52674.824 21/05/14,16:16:01,07,09,1, 11.8,1,1, 9.293, 10574.980, 240.494, 52674.739 21/05/14,16:16:01,08,09,1, 11.8,1,1, 9.293, 10574.991, 240.525, 52674.796 21/05/14,16:16:01,09,09,1, 11.8,1,1, 9.293, 10574.964, 240.516, 52674.762 21/05/14,16:16:01,10,09,1, 11.8,1,1, 9.293, 10574.936, 240.514, 52674.917 21/05/14,16:16:01,11,09,1, 11.8,1,1, 9.293, 10575.002, 240.505, 52674.776 21/05/14,16:16:01,12,09,1, 11.8,1,1, 9.293, 10574.988, 240.492, 52674.795 21/05/14,16:16:01,13,09,1, 11.8,1,1, 9.293, 10574.960, 240.513, 52674.783 21/05/14,16:16:01,14,09,1, 11.8,1,1, 9.293, 10574.972, 240.506, 52674.810 21/05/14,16:16:01,15,09,1, 11.8,1,1, 9.293, 10574.976, 240.490, 52674.746 21/05/14,16:16:01,16,09,1, 11.8,1,1, 9.293, 10574.966, 240.513, 52674.759 21/05/14,16:16:01,17,09,1, 11.8,1,1, 9.293, 10574.973, 240.502, 52674.808 21/05/14,16:16:01,18,09,1, 11.8,1,1, 9.293, 10574.966, 240.524, 52674.755 21/05/14,16:16:01,19,09,1, 11.8,1,1, 9.293, 10574.953, 240.501, 52674.760 21/05/14,16:16:02,00,09,1, 11.8,1,1, 9.294, 10574.950, 240.501, 52674.760 21/05/14,16:16:02,01,09,1, 11.8,1,1, 9.294, 10574.952, 240.525, 52674.811 21/05/14,16:16:02,02,09,1, 11.8,1,1, 9.294, 10574.937, 240.538, 52674.814 21/05/14,16:16:02,03,09,1, 11.8,1,1, 9.294, 10574.938, 240.495, 52674.791 21/05/14,16:16:02,04,09,1, 11.8,1,1, 9.294, 10574.950, 240.499, 52674.796 21/05/14,16:16:02,05,09,1, 11.8,1,1, 9.294, 10574.963, 240.515, 52674.802 21/05/14,16:16:02,06,09,1, 11.8,1,1, 9.294, 10574.955, 240.519, 52674.830 21/05/14,16:16:02,07,09,1, 11.8,1,1, 9.294, 10574.945, 240.525, 52674.829 21/05/14,16:16:02,08,09,1, 11.8,1,1, 9.294, 10574.971, 240.506, 52674.821 21/05/14,16:16:02,09,09,1, 11.8,1,1, 9.294, 10574.952, 240.533, 52674.814 21/05/14,16:16:02,10,09,1, 11.8,1,1, 9.294, 10574.932, 240.517, 52674.820 21/05/14,16:16:02,11,09,1, 11.8,1,1, 9.294, 10574.944, 240.527, 52674.808 21/05/14,16:16:02,12,09,1, 11.8,1,1, 9.294, 10574.935, 240.510, 52674.822 21/05/14,16:16:02,13,09,1, 11.8,1,1, 9.294, 10574.941, 240.504, 52674.782 21/05/14,16:16:02,14,09,1, 11.8,1,1, 9.294, 10574.919, 240.516, 52674.860 21/05/14,16:16:02,15,09,1, 11.8,1,1, 9.294, 10574.935, 240.515, 52674.817 21/05/14,16:16:02,16,09,1, 11.8,1,1, 9.294, 10574.933, 240.540, 52674.833 21/05/14,16:16:02,17,09,1, 11.8,1,1, 9.294, 10574.935, 240.520, 52674.869 21/05/14,16:16:02,18,09,1, 11.8,1,1, 9.294, 10574.929, 240.533, 52674.808 21/05/14,16:16:02,19,09,1, 11.8,1,1, 9.294, 10574.922, 240.515, 52674.808 21/05/14,16:16:03,00,10,1, 11.9,1,1, 9.292, 10574.917, 240.515, 52674.808 21/05/14,16:16:03,01,10,1, 11.9,1,1, 9.292, 10574.924, 240.538, 52674.826 21/05/14,16:16:03,02,10,1, 11.9,1,1, 9.292, 10574.927, 240.512, 52674.801 21/05/14,16:16:03,03,10,1, 11.9,1,1, 9.292, 10574.912, 240.525, 52674.825 21/05/14,16:16:03,04,10,1, 11.9,1,1, 9.292, 10574.892, 240.520, 52674.810 21/05/14,16:16:03,05,10,1, 11.9,1,1, 9.292, 10574.904, 240.518, 52674.796 21/05/14,16:16:03,06,10,1, 11.9,1,1, 9.292, 10574.894, 240.527, 52674.812 21/05/14,16:16:03,07,10,1, 11.9,1,1, 9.292, 10574.896, 240.524, 52674.801 21/05/14,16:16:03,08,10,1, 11.9,1,1, 9.292, 10574.908, 240.546, 52674.841 21/05/14,16:16:03,09,10,1, 11.9,1,1, 9.292, 10574.922, 240.528, 52674.864 21/05/14,16:16:03,10,10,1, 11.9,1,1, 9.292, 10574.885, 240.555, 52674.878 21/05/14,16:16:03,11,10,1, 11.9,1,1, 9.292, 10574.914, 240.514, 52674.843 21/05/14,16:16:03,12,10,1, 11.9,1,1, 9.292, 10574.896, 240.519, 52674.841 21/05/14,16:16:03,13,10,1, 11.9,1,1, 9.292, 10574.905, 240.525, 52674.855 21/05/14,16:16:03,14,10,1, 11.9,1,1, 9.292, 10574.900, 240.524, 52674.811 21/05/14,16:16:03,15,10,1, 11.9,1,1, 9.292, 10574.884, 240.529, 52674.855 21/05/14,16:16:03,16,10,1, 11.9,1,1, 9.292, 10574.890, 240.508, 52674.846 21/05/14,16:16:03,17,10,1, 11.9,1,1, 9.292, 10574.893, 240.523, 52674.891 21/05/14,16:16:03,18,10,1, 11.9,1,1, 9.292, 10574.877, 240.512, 52674.813 21/05/14,16:16:03,19,10,1, 11.9,1,1, 9.292, 10574.856, 240.521, 52674.847 21/05/14,16:16:04,00,09,1, 11.9,1,1, 9.292, 10574.850, 240.521, 52674.847 21/05/14,16:16:04,01,09,1, 11.9,1,1, 9.292, 10574.883, 240.542, 52674.826 21/05/14,16:16:04,02,09,1, 11.9,1,1, 9.292, 10574.888, 240.532, 52674.874 21/05/14,16:16:04,03,09,1, 11.9,1,1, 9.292, 10574.877, 240.520, 52674.868 21/05/14,16:16:04,04,09,1, 11.9,1,1, 9.292, 10574.871, 240.549, 52674.847 21/05/14,16:16:04,05,09,1, 11.9,1,1, 9.292, 10574.869, 240.512, 52674.901 21/05/14,16:16:04,06,09,1, 11.9,1,1, 9.292, 10574.868, 240.530, 52674.880 21/05/14,16:16:04,07,09,1, 11.9,1,1, 9.292, 10574.868, 240.514, 52674.911 21/05/14,16:16:04,08,09,1, 11.9,1,1, 9.292, 10574.874, 240.533, 52674.876 21/05/14,16:16:04,09,09,1, 11.9,1,1, 9.292, 10574.880, 240.511, 52674.862 21/05/14,16:16:04,10,09,1, 11.9,1,1, 9.292, 10574.842, 240.520, 52674.873 21/05/14,16:16:04,11,09,1, 11.9,1,1, 9.292, 10574.830, 240.521, 52674.878 21/05/14,16:16:04,12,09,1, 11.9,1,1, 9.292, 10574.850, 240.516, 52674.843 21/05/14,16:16:04,13,09,1, 11.9,1,1, 9.292, 10574.828, 240.541, 52674.884 21/05/14,16:16:04,14,09,1, 11.9,1,1, 9.292, 10574.866, 240.511, 52674.907 21/05/14,16:16:04,15,09,1, 11.9,1,1, 9.292, 10574.865, 240.516, 52674.866 21/05/14,16:16:04,16,09,1, 11.9,1,1, 9.292, 10574.859, 240.521, 52674.869 21/05/14,16:16:04,17,09,1, 11.9,1,1, 9.292, 10574.826, 240.513, 52674.871 21/05/14,16:16:04,18,09,1, 11.9,1,1, 9.292, 10574.851, 240.538, 52674.886 21/05/14,16:16:04,19,09,1, 11.9,1,1, 9.292, 10574.845, 240.510, 52674.819 21/05/14,16:16:05,00,08,1, 11.9,1,1, 9.294, 10574.841, 240.510, 52674.819 21/05/14,16:16:05,01,08,1, 11.9,1,1, 9.294, 10574.833, 240.537, 52674.889 21/05/14,16:16:05,02,08,1, 11.9,1,1, 9.294, 10574.797, 240.533, 52674.862 21/05/14,16:16:05,03,08,1, 11.9,1,1, 9.294, 10574.818, 240.527, 52674.886 21/05/14,16:16:05,04,08,1, 11.9,1,1, 9.294, 10574.832, 240.507, 52674.874 21/05/14,16:16:05,05,08,1, 11.9,1,1, 9.294, 10574.828, 240.524, 52674.902 21/05/14,16:16:05,06,08,1, 11.9,1,1, 9.294, 10574.829, 240.516, 52674.912 21/05/14,16:16:05,07,08,1, 11.9,1,1, 9.294, 10574.799, 240.515, 52674.852 21/05/14,16:16:05,08,08,1, 11.9,1,1, 9.294, 10574.817, 240.525, 52674.900 21/05/14,16:16:05,09,08,1, 11.9,1,1, 9.294, 10574.799, 240.534, 52674.903 21/05/14,16:16:05,10,08,1, 11.9,1,1, 9.294, 10574.800, 240.513, 52674.905 21/05/14,16:16:05,11,08,1, 11.9,1,1, 9.294, 10574.817, 240.524, 52674.935 21/05/14,16:16:05,12,08,1, 11.9,1,1, 9.294, 10574.801, 240.524, 52674.909 21/05/14,16:16:05,13,08,1, 11.9,1,1, 9.294, 10574.802, 240.537, 52674.909 21/05/14,16:16:05,14,08,1, 11.9,1,1, 9.294, 10574.786, 240.528, 52674.892 21/05/14,16:16:05,15,08,1, 11.9,1,1, 9.294, 10574.780, 240.521, 52674.903 21/05/14,16:16:05,16,08,1, 11.9,1,1, 9.294, 10574.798, 240.529, 52674.945 21/05/14,16:16:05,17,08,1, 11.9,1,1, 9.294, 10574.804, 240.534, 52674.863 21/05/14,16:16:05,18,08,1, 11.9,1,1, 9.294, 10574.810, 240.527, 52674.913 21/05/14,16:16:05,19,08,1, 11.9,1,1, 9.294, 10574.772, 240.529, 52674.899 21/05/14,16:16:06,00,08,1, 11.9,1,1, 9.292, 10574.766, 240.529, 52674.899 21/05/14,16:16:06,01,08,1, 11.9,1,1, 9.292, 10574.776, 240.522, 52674.944 21/05/14,16:16:06,02,08,1, 11.9,1,1, 9.292, 10574.774, 240.532, 52674.912 21/05/14,16:16:06,03,08,1, 11.9,1,1, 9.292, 10574.787, 240.532, 52674.903 21/05/14,16:16:06,04,08,1, 11.9,1,1, 9.292, 10574.786, 240.560, 52674.879 21/05/14,16:16:06,05,08,1, 11.9,1,1, 9.292, 10574.776, 240.576, 52674.894 21/05/14,16:16:06,06,08,1, 11.9,1,1, 9.292, 10574.772, 240.574, 52674.911 21/05/14,16:16:06,07,08,1, 11.9,1,1, 9.292, 10574.803, 240.569, 52675.218 21/05/14,16:16:06,08,08,1, 11.9,1,1, 9.292, 10574.819, 240.534, 52674.830 21/05/14,16:16:06,09,08,1, 11.9,1,1, 9.292, 10574.782, 240.553, 52674.834 21/05/14,16:16:06,10,08,1, 11.9,1,1, 9.292, 10574.791, 240.580, 52674.882 21/05/14,16:16:06,11,08,1, 11.9,1,1, 9.292, 10574.762, 240.553, 52674.884 21/05/14,16:16:06,12,08,1, 11.9,1,1, 9.292, 10574.745, 240.558, 52674.897 21/05/14,16:16:06,13,08,1, 11.9,1,1, 9.292, 10574.769, 240.568, 52674.973 21/05/14,16:16:06,14,08,1, 11.9,1,1, 9.292, 10574.758, 240.560, 52674.984 21/05/14,16:16:06,15,08,1, 11.9,1,1, 9.292, 10574.749, 240.581, 52674.915 21/05/14,16:16:06,16,08,1, 11.9,1,1, 9.292, 10574.750, 240.568, 52674.897 21/05/14,16:16:06,17,08,1, 11.9,1,1, 9.292, 10574.734, 240.565, 52674.922 21/05/14,16:16:06,18,08,1, 11.9,1,1, 9.292, 10574.719, 240.583, 52674.971 21/05/14,16:16:06,19,08,1, 11.9,1,1, 9.292, 10574.728, 240.547, 52674.881 21/05/14,16:16:07,00,08,1, 11.9,1,1, 9.293, 10574.725, 240.547, 52674.881 21/05/14,16:16:07,01,08,1, 11.9,1,1, 9.293, 10574.714, 240.569, 52674.949 21/05/14,16:16:07,02,08,1, 11.9,1,1, 9.293, 10574.730, 240.556, 52674.971 21/05/14,16:16:07,03,08,1, 11.9,1,1, 9.293, 10574.710, 240.590, 52674.916 21/05/14,16:16:07,04,08,1, 11.9,1,1, 9.293, 10574.717, 240.580, 52674.937 21/05/14,16:16:07,05,08,1, 11.9,1,1, 9.293, 10574.710, 240.572, 52674.955 21/05/14,16:16:07,06,08,1, 11.9,1,1, 9.293, 10574.723, 240.559, 52674.971 21/05/14,16:16:07,07,08,1, 11.9,1,1, 9.293, 10574.731, 240.585, 52674.954 21/05/14,16:16:07,08,08,1, 11.9,1,1, 9.293, 10574.725, 240.563, 52674.926 21/05/14,16:16:07,09,08,1, 11.9,1,1, 9.293, 10574.748, 240.590, 52674.930 21/05/14,16:16:07,10,08,1, 11.9,1,1, 9.293, 10574.727, 240.598, 52674.972 21/05/14,16:16:07,11,08,1, 11.9,1,1, 9.293, 10574.713, 240.583, 52674.942 21/05/14,16:16:07,12,08,1, 11.9,1,1, 9.293, 10574.696, 240.579, 52674.948 21/05/14,16:16:07,13,08,1, 11.9,1,1, 9.293, 10574.713, 240.564, 52674.975 21/05/14,16:16:07,14,08,1, 11.9,1,1, 9.293, 10574.708, 240.575, 52674.968 21/05/14,16:16:07,15,08,1, 11.9,1,1, 9.293, 10574.710, 240.570, 52674.991 21/05/14,16:16:07,16,08,1, 11.9,1,1, 9.293, 10574.702, 240.539, 52674.953 21/05/14,16:16:07,17,08,1, 11.9,1,1, 9.293, 10574.694, 240.565, 52674.961 21/05/14,16:16:07,18,08,1, 11.9,1,1, 9.293, 10574.670, 240.572, 52674.935 21/05/14,16:16:07,19,08,1, 11.9,1,1, 9.293, 10574.685, 240.575, 52674.967 21/05/14,16:16:08,00,08,1, 11.9,1,1, 9.296, 10574.683, 240.575, 52674.967 21/05/14,16:16:08,01,08,1, 11.9,1,1, 9.296, 10574.728, 240.571, 52675.019 21/05/14,16:16:08,02,08,1, 11.9,1,1, 9.296, 10574.722, 240.555, 52674.940 21/05/14,16:16:08,03,08,1, 11.9,1,1, 9.296, 10574.698, 240.565, 52674.957 21/05/14,16:16:08,04,08,1, 11.9,1,1, 9.296, 10574.675, 240.591, 52674.974 21/05/14,16:16:08,05,08,1, 11.9,1,1, 9.296, 10574.690, 240.606, 52674.984 21/05/14,16:16:08,06,08,1, 11.9,1,1, 9.296, 10574.679, 240.560, 52674.973 21/05/14,16:16:08,07,08,1, 11.9,1,1, 9.296, 10574.670, 240.580, 52674.982 21/05/14,16:16:08,08,08,1, 11.9,1,1, 9.296, 10574.662, 240.578, 52674.977 21/05/14,16:16:08,09,08,1, 11.9,1,1, 9.296, 10574.658, 240.572, 52674.970 21/05/14,16:16:08,10,08,1, 11.9,1,1, 9.296, 10574.661, 240.589, 52674.973 21/05/14,16:16:08,11,08,1, 11.9,1,1, 9.296, 10574.661, 240.585, 52675.015 21/05/14,16:16:08,12,08,1, 11.9,1,1, 9.296, 10574.639, 240.573, 52674.986 21/05/14,16:16:08,13,08,1, 11.9,1,1, 9.296, 10574.657, 240.571, 52674.986 21/05/14,16:16:08,14,08,1, 11.9,1,1, 9.296, 10574.650, 240.588, 52674.964 21/05/14,16:16:08,15,08,1, 11.9,1,1, 9.296, 10574.654, 240.578, 52674.986 21/05/14,16:16:08,16,08,1, 11.9,1,1, 9.296, 10574.653, 240.580, 52674.959 21/05/14,16:16:08,17,08,1, 11.9,1,1, 9.296, 10574.643, 240.576, 52674.987 21/05/14,16:16:08,18,08,1, 11.9,1,1, 9.296, 10574.656, 240.582, 52674.966 21/05/14,16:16:08,19,08,1, 11.9,1,1, 9.296, 10574.643, 240.584, 52674.913 21/05/14,16:16:09,00,09,1, 11.8,1,1, 9.291, 10574.641, 240.584, 52674.913 21/05/14,16:16:09,01,09,1, 11.8,1,1, 9.291, 10574.631, 240.578, 52674.981 21/05/14,16:16:09,02,09,1, 11.8,1,1, 9.291, 10574.621, 240.598, 52674.959 21/05/14,16:16:09,03,09,1, 11.8,1,1, 9.291, 10574.625, 240.589, 52674.986 21/05/14,16:16:09,04,09,1, 11.8,1,1, 9.291, 10574.610, 240.577, 52674.954 21/05/14,16:16:09,05,09,1, 11.8,1,1, 9.291, 10574.611, 240.574, 52674.975 21/05/14,16:16:09,06,09,1, 11.8,1,1, 9.291, 10574.604, 240.608, 52674.996 21/05/14,16:16:09,07,09,1, 11.8,1,1, 9.291, 10574.618, 240.600, 52674.961 21/05/14,16:16:09,08,09,1, 11.8,1,1, 9.291, 10574.607, 240.576, 52674.996 21/05/14,16:16:09,09,09,1, 11.8,1,1, 9.291, 10574.592, 240.601, 52674.982 21/05/14,16:16:09,10,09,1, 11.8,1,1, 9.291, 10574.597, 240.595, 52674.979 21/05/14,16:16:09,11,09,1, 11.8,1,1, 9.291, 10574.597, 240.596, 52674.978 21/05/14,16:16:09,12,09,1, 11.8,1,1, 9.291, 10574.598, 240.601, 52675.019 21/05/14,16:16:09,13,09,1, 11.8,1,1, 9.291, 10574.581, 240.584, 52674.999 21/05/14,16:16:09,14,09,1, 11.8,1,1, 9.291, 10574.581, 240.586, 52674.987 21/05/14,16:16:09,15,09,1, 11.8,1,1, 9.291, 10574.582, 240.596, 52674.948 21/05/14,16:16:09,16,09,1, 11.8,1,1, 9.291, 10574.593, 240.602, 52675.017 21/05/14,16:16:09,17,09,1, 11.8,1,1, 9.291, 10574.557, 240.605, 52675.014 21/05/14,16:16:09,18,09,1, 11.8,1,1, 9.291, 10574.582, 240.587, 52674.980 21/05/14,16:16:09,19,09,1, 11.8,1,1, 9.291, 10574.562, 240.575, 52674.999 21/05/14,16:16:10,00,09,1, 11.9,1,1, 9.290, 10574.558, 240.575, 52674.999 21/05/14,16:16:10,01,09,1, 11.9,1,1, 9.290, 10574.568, 240.613, 52675.043 21/05/14,16:16:10,02,09,1, 11.9,1,1, 9.290, 10574.579, 240.627, 52675.055 21/05/14,16:16:10,03,09,1, 11.9,1,1, 9.290, 10574.588, 240.594, 52675.060 21/05/14,16:16:10,04,09,1, 11.9,1,1, 9.290, 10574.566, 240.604, 52675.052 21/05/14,16:16:10,05,09,1, 11.9,1,1, 9.290, 10574.568, 240.617, 52675.060 21/05/14,16:16:10,06,09,1, 11.9,1,1, 9.290, 10574.552, 240.617, 52675.072 21/05/14,16:16:10,07,09,1, 11.9,1,1, 9.290, 10574.559, 240.596, 52675.096 21/05/14,16:16:10,08,09,1, 11.9,1,1, 9.290, 10574.555, 240.620, 52675.086 21/05/14,16:16:10,09,09,1, 11.9,1,1, 9.290, 10574.549, 240.620, 52675.102 21/05/14,16:16:10,10,09,1, 11.9,1,1, 9.290, 10574.550, 240.612, 52675.093 21/05/14,16:16:10,11,09,1, 11.9,1,1, 9.290, 10574.542, 240.608, 52675.063 21/05/14,16:16:10,12,09,1, 11.9,1,1, 9.290, 10574.537, 240.626, 52675.113 21/05/14,16:16:10,13,09,1, 11.9,1,1, 9.290, 10574.548, 240.619, 52675.103 21/05/14,16:16:10,14,09,1, 11.9,1,1, 9.290, 10574.549, 240.620, 52675.074 21/05/14,16:16:10,15,09,1, 11.9,1,1, 9.290, 10574.557, 240.635, 52675.064 21/05/14,16:16:10,16,09,1, 11.9,1,1, 9.290, 10574.559, 240.614, 52675.121 21/05/14,16:16:10,17,09,1, 11.9,1,1, 9.290, 10574.551, 240.607, 52675.074 21/05/14,16:16:10,18,09,1, 11.9,1,1, 9.290, 10574.540, 240.620, 52675.126 21/05/14,16:16:10,19,09,1, 11.9,1,1, 9.290, 10574.536, 240.622, 52675.021 21/05/14,16:16:11,00,09,1, 11.8,1,1, 9.292, 10574.533, 240.622, 52675.021 21/05/14,16:16:11,01,09,1, 11.8,1,1, 9.292, 10574.530, 240.623, 52675.107 21/05/14,16:16:11,02,09,1, 11.8,1,1, 9.292, 10574.533, 240.623, 52675.091 21/05/14,16:16:11,03,09,1, 11.8,1,1, 9.292, 10574.508, 240.625, 52675.065 21/05/14,16:16:11,04,09,1, 11.8,1,1, 9.292, 10574.520, 240.598, 52675.096 21/05/14,16:16:11,05,09,1, 11.8,1,1, 9.292, 10574.521, 240.647, 52675.135 21/05/14,16:16:11,06,09,1, 11.8,1,1, 9.292, 10574.506, 240.649, 52675.135 21/05/14,16:16:11,07,09,1, 11.8,1,1, 9.292, 10574.491, 240.600, 52675.170 21/05/14,16:16:11,08,09,1, 11.8,1,1, 9.292, 10574.508, 240.622, 52675.139 21/05/14,16:16:11,09,09,1, 11.8,1,1, 9.292, 10574.512, 240.615, 52675.109 21/05/14,16:16:11,10,09,1, 11.8,1,1, 9.292, 10574.473, 240.621, 52675.158 21/05/14,16:16:11,11,09,1, 11.8,1,1, 9.292, 10574.497, 240.648, 52675.123 21/05/14,16:16:11,12,09,1, 11.8,1,1, 9.292, 10574.487, 240.618, 52675.131 21/05/14,16:16:11,13,09,1, 11.8,1,1, 9.292, 10574.462, 240.624, 52675.152 21/05/14,16:16:11,14,09,1, 11.8,1,1, 9.292, 10574.467, 240.645, 52675.154 21/05/14,16:16:11,15,09,1, 11.8,1,1, 9.292, 10574.482, 240.640, 52675.152 21/05/14,16:16:11,16,09,1, 11.8,1,1, 9.292, 10574.442, 240.621, 52675.160 21/05/14,16:16:11,17,09,1, 11.8,1,1, 9.292, 10574.454, 240.634, 52675.155 21/05/14,16:16:11,18,09,1, 11.8,1,1, 9.292, 10574.479, 240.609, 52675.176 21/05/14,16:16:11,19,09,1, 11.8,1,1, 9.292, 10574.457, 240.608, 52675.121 21/05/14,16:16:12,00,09,1, 11.9,1,1, 9.293, 10574.449, 240.608, 52675.121 21/05/14,16:16:12,01,09,1, 11.9,1,1, 9.293, 10574.462, 240.630, 52675.161 21/05/14,16:16:12,02,09,1, 11.9,1,1, 9.293, 10574.447, 240.638, 52675.145 21/05/14,16:16:12,03,09,1, 11.9,1,1, 9.293, 10574.460, 240.617, 52675.132 21/05/14,16:16:12,04,09,1, 11.9,1,1, 9.293, 10574.438, 240.609, 52675.152 21/05/14,16:16:12,05,09,1, 11.9,1,1, 9.293, 10574.449, 240.618, 52675.153 21/05/14,16:16:12,06,09,1, 11.9,1,1, 9.293, 10574.435, 240.645, 52675.155 21/05/14,16:16:12,07,09,1, 11.9,1,1, 9.293, 10574.451, 240.620, 52675.138 21/05/14,16:16:12,08,09,1, 11.9,1,1, 9.293, 10574.419, 240.609, 52675.166 21/05/14,16:16:12,09,09,1, 11.9,1,1, 9.293, 10574.424, 240.625, 52675.154 21/05/14,16:16:12,10,09,1, 11.9,1,1, 9.293, 10574.439, 240.640, 52675.150 21/05/14,16:16:12,11,09,1, 11.9,1,1, 9.293, 10574.407, 240.631, 52675.093 21/05/14,16:16:12,12,09,1, 11.9,1,1, 9.293, 10574.415, 240.635, 52675.135 21/05/14,16:16:12,13,09,1, 11.9,1,1, 9.293, 10574.417, 240.640, 52675.148 21/05/14,16:16:12,14,09,1, 11.9,1,1, 9.293, 10574.364, 240.634, 52675.216 21/05/14,16:16:12,15,09,1, 11.9,1,1, 9.293, 10574.440, 240.647, 52675.225 21/05/14,16:16:12,16,09,1, 11.9,1,1, 9.293, 10574.406, 240.635, 52675.145 21/05/14,16:16:12,17,09,1, 11.9,1,1, 9.293, 10574.410, 240.644, 52675.164 21/05/14,16:16:12,18,09,1, 11.9,1,1, 9.293, 10574.422, 240.638, 52675.188 21/05/14,16:16:12,19,09,1, 11.9,1,1, 9.293, 10574.403, 240.631, 52675.094 21/05/14,16:16:13,00,09,1, 11.7,1,1, 9.290, 10574.399, 240.631, 52675.094 21/05/14,16:16:13,01,09,1, 11.7,1,1, 9.290, 10574.389, 240.643, 52675.191 21/05/14,16:16:13,02,09,1, 11.7,1,1, 9.290, 10574.377, 240.652, 52675.174 21/05/14,16:16:13,03,09,1, 11.7,1,1, 9.290, 10574.410, 240.625, 52675.194 21/05/14,16:16:13,04,09,1, 11.7,1,1, 9.290, 10574.388, 240.663, 52675.241 21/05/14,16:16:13,05,09,1, 11.7,1,1, 9.290, 10574.397, 240.663, 52675.208 21/05/14,16:16:13,06,09,1, 11.7,1,1, 9.290, 10574.365, 240.649, 52675.190 21/05/14,16:16:13,07,09,1, 11.7,1,1, 9.290, 10574.377, 240.643, 52675.212 21/05/14,16:16:13,08,09,1, 11.7,1,1, 9.290, 10574.376, 240.662, 52675.146 21/05/14,16:16:13,09,09,1, 11.7,1,1, 9.290, 10574.367, 240.651, 52675.192 21/05/14,16:16:13,10,09,1, 11.7,1,1, 9.290, 10574.378, 240.652, 52675.183 21/05/14,16:16:13,11,09,1, 11.7,1,1, 9.290, 10574.345, 240.658, 52675.229 21/05/14,16:16:13,12,09,1, 11.7,1,1, 9.290, 10574.349, 240.631, 52675.213 21/05/14,16:16:13,13,09,1, 11.7,1,1, 9.290, 10574.345, 240.663, 52675.206 21/05/14,16:16:13,14,09,1, 11.7,1,1, 9.290, 10574.359, 240.641, 52675.197 21/05/14,16:16:13,15,09,1, 11.7,1,1, 9.290, 10574.354, 240.661, 52675.228 21/05/14,16:16:13,16,09,1, 11.7,1,1, 9.290, 10574.331, 240.657, 52675.209 21/05/14,16:16:13,17,09,1, 11.7,1,1, 9.290, 10574.368, 240.675, 52675.176 21/05/14,16:16:13,18,09,1, 11.7,1,1, 9.290, 10574.348, 240.656, 52675.160 21/05/14,16:16:13,19,09,1, 11.7,1,1, 9.290, 10574.330, 240.641, 52675.226 21/05/14,16:16:14,00,09,1, 11.8,1,1, 9.292, 10574.324, 240.641, 52675.226 21/05/14,16:16:14,01,09,1, 11.8,1,1, 9.292, 10574.336, 240.680, 52675.204 21/05/14,16:16:14,02,09,1, 11.8,1,1, 9.292, 10574.331, 240.670, 52675.237 21/05/14,16:16:14,03,09,1, 11.8,1,1, 9.292, 10574.347, 240.639, 52675.237 21/05/14,16:16:14,04,09,1, 11.8,1,1, 9.292, 10574.313, 240.623, 52675.181 21/05/14,16:16:14,05,09,1, 11.8,1,1, 9.292, 10574.328, 240.688, 52675.201 21/05/14,16:16:14,06,09,1, 11.8,1,1, 9.292, 10574.332, 240.660, 52675.207 21/05/14,16:16:14,07,09,1, 11.8,1,1, 9.292, 10574.319, 240.671, 52675.219 21/05/14,16:16:14,08,09,1, 11.8,1,1, 9.292, 10574.304, 240.668, 52675.192 21/05/14,16:16:14,09,09,1, 11.8,1,1, 9.292, 10574.284, 240.680, 52675.196 21/05/14,16:16:14,10,09,1, 11.8,1,1, 9.292, 10574.303, 240.673, 52675.201 21/05/14,16:16:14,11,09,1, 11.8,1,1, 9.292, 10574.300, 240.670, 52675.216 21/05/14,16:16:14,12,09,1, 11.8,1,1, 9.292, 10574.259, 240.669, 52675.193 21/05/14,16:16:14,13,09,1, 11.8,1,1, 9.292, 10574.285, 240.679, 52675.232 21/05/14,16:16:14,14,09,1, 11.8,1,1, 9.292, 10574.271, 240.686, 52675.216 21/05/14,16:16:14,15,09,1, 11.8,1,1, 9.292, 10574.270, 240.667, 52675.236 21/05/14,16:16:14,16,09,1, 11.8,1,1, 9.292, 10574.271, 240.667, 52675.216 21/05/14,16:16:14,17,09,1, 11.8,1,1, 9.292, 10574.265, 240.694, 52675.261 21/05/14,16:16:14,18,09,1, 11.8,1,1, 9.292, 10574.245, 240.671, 52675.256 21/05/14,16:16:14,19,09,1, 11.8,1,1, 9.292, 10574.270, 240.674, 52675.176 21/05/14,16:16:15,00,08,1, 11.9,1,1, 9.288, 10574.266, 240.674, 52675.176 21/05/14,16:16:15,01,08,1, 11.9,1,1, 9.288, 10574.277, 240.690, 52675.268 21/05/14,16:16:15,02,08,1, 11.9,1,1, 9.288, 10574.236, 240.716, 52675.227 21/05/14,16:16:15,03,08,1, 11.9,1,1, 9.288, 10574.252, 240.717, 52675.216 21/05/14,16:16:15,04,08,1, 11.9,1,1, 9.288, 10574.229, 240.665, 52675.220 21/05/14,16:16:15,05,08,1, 11.9,1,1, 9.288, 10574.243, 240.668, 52675.218 21/05/14,16:16:15,06,08,1, 11.9,1,1, 9.288, 10574.234, 240.669, 52675.241 21/05/14,16:16:15,07,08,1, 11.9,1,1, 9.288, 10574.226, 240.675, 52675.198 21/05/14,16:16:15,08,08,1, 11.9,1,1, 9.288, 10574.228, 240.699, 52675.222 21/05/14,16:16:15,09,08,1, 11.9,1,1, 9.288, 10574.235, 240.694, 52675.246 21/05/14,16:16:15,10,08,1, 11.9,1,1, 9.288, 10574.230, 240.702, 52675.256 21/05/14,16:16:15,11,08,1, 11.9,1,1, 9.288, 10574.249, 240.687, 52675.211 21/05/14,16:16:15,12,08,1, 11.9,1,1, 9.288, 10574.220, 240.704, 52675.191 21/05/14,16:16:15,13,08,1, 11.9,1,1, 9.288, 10574.220, 240.680, 52675.252 21/05/14,16:16:15,14,08,1, 11.9,1,1, 9.288, 10574.187, 240.680, 52675.239 21/05/14,16:16:15,15,08,1, 11.9,1,1, 9.288, 10574.203, 240.684, 52675.212 21/05/14,16:16:15,16,08,1, 11.9,1,1, 9.288, 10574.201, 240.727, 52675.259 21/05/14,16:16:15,17,08,1, 11.9,1,1, 9.288, 10574.171, 240.690, 52675.209 21/05/14,16:16:15,18,08,1, 11.9,1,1, 9.288, 10574.166, 240.702, 52675.211 21/05/14,16:16:15,19,08,1, 11.9,1,1, 9.288, 10574.185, 240.678, 52675.220 21/05/14,16:16:16,00,09,1, 11.8,1,1, 9.291, 10574.182, 240.678, 52675.220 21/05/14,16:16:16,01,09,1, 11.8,1,1, 9.291, 10574.177, 240.700, 52675.237 21/05/14,16:16:16,02,09,1, 11.8,1,1, 9.291, 10574.163, 240.707, 52675.247 21/05/14,16:16:16,03,09,1, 11.8,1,1, 9.291, 10574.180, 240.726, 52675.253 21/05/14,16:16:16,04,09,1, 11.8,1,1, 9.291, 10574.164, 240.715, 52675.252 21/05/14,16:16:16,05,09,1, 11.8,1,1, 9.291, 10574.145, 240.693, 52675.240 21/05/14,16:16:16,06,09,1, 11.8,1,1, 9.291, 10574.150, 240.725, 52675.229 21/05/14,16:16:16,07,09,1, 11.8,1,1, 9.291, 10574.136, 240.718, 52675.219 21/05/14,16:16:16,08,09,1, 11.8,1,1, 9.291, 10574.139, 240.730, 52675.251 21/05/14,16:16:16,09,09,1, 11.8,1,1, 9.291, 10574.124, 240.732, 52675.234 21/05/14,16:16:16,10,09,1, 11.8,1,1, 9.291, 10574.134, 240.720, 52675.250 21/05/14,16:16:16,11,09,1, 11.8,1,1, 9.291, 10574.123, 240.727, 52675.237 21/05/14,16:16:16,12,09,1, 11.8,1,1, 9.291, 10574.116, 240.708, 52675.283 21/05/14,16:16:16,13,09,1, 11.8,1,1, 9.291, 10574.125, 240.697, 52675.283 21/05/14,16:16:16,14,09,1, 11.8,1,1, 9.291, 10574.163, 240.700, 52675.163 21/05/14,16:16:16,15,09,1, 11.8,1,1, 9.291, 10574.130, 240.714, 52675.224 21/05/14,16:16:16,16,09,1, 11.8,1,1, 9.291, 10574.147, 240.731, 52675.265 21/05/14,16:16:16,17,09,1, 11.8,1,1, 9.291, 10574.101, 240.720, 52675.253 21/05/14,16:16:16,18,09,1, 11.8,1,1, 9.291, 10574.127, 240.716, 52675.284 21/05/14,16:16:16,19,09,1, 11.8,1,1, 9.291, 10574.120, 240.720, 52675.254 21/05/14,16:16:17,00,09,1, 11.8,1,1, 9.292, 10574.116, 240.720, 52675.254 21/05/14,16:16:17,01,09,1, 11.8,1,1, 9.292, 10574.097, 240.737, 52675.304 21/05/14,16:16:17,02,09,1, 11.8,1,1, 9.292, 10574.104, 240.714, 52675.130 21/05/14,16:16:17,03,09,1, 11.8,1,1, 9.292, 10574.110, 240.737, 52675.261 21/05/14,16:16:17,04,09,1, 11.8,1,1, 9.292, 10574.083, 240.714, 52675.278 21/05/14,16:16:17,05,09,1, 11.8,1,1, 9.292, 10574.082, 240.722, 52675.288 21/05/14,16:16:17,06,09,1, 11.8,1,1, 9.292, 10574.090, 240.753, 52675.299 21/05/14,16:16:17,07,09,1, 11.8,1,1, 9.292, 10574.065, 240.729, 52675.263 21/05/14,16:16:17,08,09,1, 11.8,1,1, 9.292, 10574.087, 240.726, 52675.439 21/05/14,16:16:17,09,09,1, 11.8,1,1, 9.292, 10574.069, 240.738, 52675.264 21/05/14,16:16:17,10,09,1, 11.8,1,1, 9.292, 10574.074, 240.718, 52675.255 21/05/14,16:16:17,11,09,1, 11.8,1,1, 9.292, 10574.055, 240.736, 52675.263 21/05/14,16:16:17,12,09,1, 11.8,1,1, 9.292, 10574.048, 240.736, 52675.280 21/05/14,16:16:17,13,09,1, 11.8,1,1, 9.292, 10574.035, 240.712, 52675.303 21/05/14,16:16:17,14,09,1, 11.8,1,1, 9.292, 10574.040, 240.730, 52675.316 21/05/14,16:16:17,15,09,1, 11.8,1,1, 9.292, 10574.044, 240.752, 52675.308 21/05/14,16:16:17,16,09,1, 11.8,1,1, 9.292, 10574.039, 240.714, 52675.314 21/05/14,16:16:17,17,09,1, 11.8,1,1, 9.292, 10574.024, 240.734, 52675.327 21/05/14,16:16:17,18,09,1, 11.8,1,1, 9.292, 10574.028, 240.735, 52675.315 21/05/14,16:16:17,19,09,1, 11.8,1,1, 9.292, 10574.038, 240.736, 52675.314 21/05/14,16:16:18,00,10,1, 11.9,1,1, 9.292, 10574.032, 240.736, 52675.314 21/05/14,16:16:18,01,10,1, 11.9,1,1, 9.292, 10573.998, 240.756, 52675.355 21/05/14,16:16:18,02,10,1, 11.9,1,1, 9.292, 10574.030, 240.754, 52675.358 21/05/14,16:16:18,03,10,1, 11.9,1,1, 9.292, 10573.994, 240.779, 52675.356 21/05/14,16:16:18,04,10,1, 11.9,1,1, 9.292, 10574.006, 240.779, 52675.368 21/05/14,16:16:18,05,10,1, 11.9,1,1, 9.292, 10574.016, 240.755, 52675.346 21/05/14,16:16:18,06,10,1, 11.9,1,1, 9.292, 10573.988, 240.739, 52675.341 21/05/14,16:16:18,07,10,1, 11.9,1,1, 9.292, 10573.990, 240.729, 52675.334 21/05/14,16:16:18,08,10,1, 11.9,1,1, 9.292, 10573.994, 240.759, 52675.366 21/05/14,16:16:18,09,10,1, 11.9,1,1, 9.292, 10573.988, 240.757, 52675.369 21/05/14,16:16:18,10,10,1, 11.9,1,1, 9.292, 10573.984, 240.760, 52675.364 21/05/14,16:16:18,11,10,1, 11.9,1,1, 9.292, 10573.968, 240.762, 52675.360 21/05/14,16:16:18,12,10,1, 11.9,1,1, 9.292, 10573.984, 240.769, 52675.333 21/05/14,16:16:18,13,10,1, 11.9,1,1, 9.292, 10573.968, 240.760, 52675.351 21/05/14,16:16:18,14,10,1, 11.9,1,1, 9.292, 10573.971, 240.765, 52675.339 21/05/14,16:16:18,15,10,1, 11.9,1,1, 9.292, 10573.959, 240.759, 52675.333 21/05/14,16:16:18,16,10,1, 11.9,1,1, 9.292, 10573.947, 240.772, 52675.337 21/05/14,16:16:18,17,10,1, 11.9,1,1, 9.292, 10573.944, 240.764, 52675.326 21/05/14,16:16:18,18,10,1, 11.9,1,1, 9.292, 10573.913, 240.762, 52675.380 21/05/14,16:16:18,19,10,1, 11.9,1,1, 9.292, 10573.957, 240.773, 52675.312 21/05/14,16:16:19,00,09,1, 11.8,1,1, 9.292, 10573.949, 240.773, 52675.312 21/05/14,16:16:19,01,09,1, 11.8,1,1, 9.292, 10573.939, 240.775, 52675.376 21/05/14,16:16:19,02,09,1, 11.8,1,1, 9.292, 10573.952, 240.778, 52675.361 21/05/14,16:16:19,03,09,1, 11.8,1,1, 9.292, 10573.905, 240.780, 52675.373 21/05/14,16:16:19,04,09,1, 11.8,1,1, 9.292, 10573.929, 240.766, 52675.356 21/05/14,16:16:19,05,09,1, 11.8,1,1, 9.292, 10573.898, 240.795, 52675.365 21/05/14,16:16:19,06,09,1, 11.8,1,1, 9.292, 10573.907, 240.795, 52675.397 21/05/14,16:16:19,07,09,1, 11.8,1,1, 9.292, 10573.915, 240.757, 52675.371 21/05/14,16:16:19,08,09,1, 11.8,1,1, 9.292, 10573.920, 240.777, 52675.388 21/05/14,16:16:19,09,09,1, 11.8,1,1, 9.292, 10573.890, 240.796, 52675.371 21/05/14,16:16:19,10,09,1, 11.8,1,1, 9.292, 10573.894, 240.779, 52675.366 21/05/14,16:16:19,11,09,1, 11.8,1,1, 9.292, 10573.908, 240.787, 52675.427 21/05/14,16:16:19,12,09,1, 11.8,1,1, 9.292, 10573.870, 240.809, 52675.413 21/05/14,16:16:19,13,09,1, 11.8,1,1, 9.292, 10573.851, 240.800, 52675.412 21/05/14,16:16:19,14,09,1, 11.8,1,1, 9.292, 10573.879, 240.796, 52675.411 21/05/14,16:16:19,15,09,1, 11.8,1,1, 9.292, 10573.881, 240.806, 52675.410 21/05/14,16:16:19,16,09,1, 11.8,1,1, 9.292, 10573.866, 240.799, 52675.411 21/05/14,16:16:19,17,09,1, 11.8,1,1, 9.292, 10573.881, 240.813, 52675.435 21/05/14,16:16:19,18,09,1, 11.8,1,1, 9.292, 10573.902, 240.805, 52675.524 21/05/14,16:16:19,19,09,1, 11.8,1,1, 9.292, 10573.855, 240.810, 52675.448 21/05/14,16:16:20,00,10,1, 11.9,1,1, 9.291, 10573.848, 240.810, 52675.448 21/05/14,16:16:20,01,10,1, 11.9,1,1, 9.291, 10573.860, 240.820, 52675.434 21/05/14,16:16:20,02,10,1, 11.9,1,1, 9.291, 10573.835, 240.788, 52675.398 21/05/14,16:16:20,03,10,1, 11.9,1,1, 9.291, 10573.845, 240.815, 52675.428 21/05/14,16:16:20,04,10,1, 11.9,1,1, 9.291, 10573.855, 240.830, 52675.386 21/05/14,16:16:20,05,10,1, 11.9,1,1, 9.291, 10573.868, 240.808, 52675.432 21/05/14,16:16:20,06,10,1, 11.9,1,1, 9.291, 10573.856, 240.834, 52675.421 21/05/14,16:16:20,07,10,1, 11.9,1,1, 9.291, 10573.861, 240.828, 52675.433 21/05/14,16:16:20,08,10,1, 11.9,1,1, 9.291, 10573.850, 240.822, 52675.451 21/05/14,16:16:20,09,10,1, 11.9,1,1, 9.291, 10573.825, 240.842, 52675.456 21/05/14,16:16:20,10,10,1, 11.9,1,1, 9.291, 10573.844, 240.797, 52675.492 21/05/14,16:16:20,11,10,1, 11.9,1,1, 9.291, 10573.818, 240.850, 52675.470 21/05/14,16:16:20,12,10,1, 11.9,1,1, 9.291, 10573.827, 240.817, 52675.452 21/05/14,16:16:20,13,10,1, 11.9,1,1, 9.291, 10573.820, 240.826, 52675.464 21/05/14,16:16:20,14,10,1, 11.9,1,1, 9.291, 10573.815, 240.854, 52675.497 21/05/14,16:16:20,15,10,1, 11.9,1,1, 9.291, 10573.825, 240.823, 52675.508 21/05/14,16:16:20,16,10,1, 11.9,1,1, 9.291, 10573.807, 240.808, 52675.439 21/05/14,16:16:20,17,10,1, 11.9,1,1, 9.291, 10573.800, 240.838, 52675.437 21/05/14,16:16:20,18,10,1, 11.9,1,1, 9.291, 10573.804, 240.836, 52675.482 21/05/14,16:16:20,19,10,1, 11.9,1,1, 9.291, 10573.808, 240.834, 52675.454 21/05/14,16:16:21,00,10,1, 11.9,1,1, 9.291, 10573.807, 240.834, 52675.454 21/05/14,16:16:21,01,10,1, 11.9,1,1, 9.291, 10573.776, 240.836, 52675.460 21/05/14,16:16:21,02,10,1, 11.9,1,1, 9.291, 10573.784, 240.837, 52675.441 21/05/14,16:16:21,03,10,1, 11.9,1,1, 9.291, 10573.769, 240.836, 52675.426 21/05/14,16:16:21,04,10,1, 11.9,1,1, 9.291, 10573.781, 240.844, 52675.435 21/05/14,16:16:21,05,10,1, 11.9,1,1, 9.291, 10573.778, 240.845, 52675.464 21/05/14,16:16:21,06,10,1, 11.9,1,1, 9.291, 10573.762, 240.854, 52675.458 21/05/14,16:16:21,07,10,1, 11.9,1,1, 9.291, 10573.771, 240.866, 52675.441 21/05/14,16:16:21,08,10,1, 11.9,1,1, 9.291, 10573.736, 240.854, 52675.427 21/05/14,16:16:21,09,10,1, 11.9,1,1, 9.291, 10573.766, 240.842, 52675.436 21/05/14,16:16:21,10,10,1, 11.9,1,1, 9.291, 10573.757, 240.839, 52675.456 21/05/14,16:16:21,11,10,1, 11.9,1,1, 9.291, 10573.730, 240.861, 52675.439 21/05/14,16:16:21,12,10,1, 11.9,1,1, 9.291, 10573.742, 240.857, 52675.494 21/05/14,16:16:21,13,10,1, 11.9,1,1, 9.291, 10573.747, 240.881, 52675.467 21/05/14,16:16:21,14,10,1, 11.9,1,1, 9.291, 10573.730, 240.866, 52675.505 21/05/14,16:16:21,15,10,1, 11.9,1,1, 9.291, 10573.725, 240.849, 52675.444 21/05/14,16:16:21,16,10,1, 11.9,1,1, 9.291, 10573.728, 240.877, 52675.461 21/05/14,16:16:21,17,10,1, 11.9,1,1, 9.291, 10573.718, 240.863, 52675.467 21/05/14,16:16:21,18,10,1, 11.9,1,1, 9.291, 10573.709, 240.867, 52675.492 21/05/14,16:16:21,19,10,1, 11.9,1,1, 9.291, 10573.720, 240.876, 52675.477 21/05/14,16:16:22,00,10,1, 11.8,1,1, 9.294, 10573.715, 240.876, 52675.477 21/05/14,16:16:22,01,10,1, 11.8,1,1, 9.294, 10573.706, 240.887, 52675.539 21/05/14,16:16:22,02,10,1, 11.8,1,1, 9.294, 10573.690, 240.868, 52675.471 21/05/14,16:16:22,03,10,1, 11.8,1,1, 9.294, 10573.700, 240.862, 52675.477 21/05/14,16:16:22,04,10,1, 11.8,1,1, 9.294, 10573.674, 240.880, 52675.491 21/05/14,16:16:22,05,10,1, 11.8,1,1, 9.294, 10573.692, 240.890, 52675.476 21/05/14,16:16:22,06,10,1, 11.8,1,1, 9.294, 10573.680, 240.909, 52675.506 21/05/14,16:16:22,07,10,1, 11.8,1,1, 9.294, 10573.659, 240.872, 52675.479 21/05/14,16:16:22,08,10,1, 11.8,1,1, 9.294, 10573.658, 240.867, 52675.481 21/05/14,16:16:22,09,10,1, 11.8,1,1, 9.294, 10573.658, 240.865, 52675.464 21/05/14,16:16:22,10,10,1, 11.8,1,1, 9.294, 10573.643, 240.883, 52675.485 21/05/14,16:16:22,11,10,1, 11.8,1,1, 9.294, 10573.638, 240.902, 52675.499 21/05/14,16:16:22,12,10,1, 11.8,1,1, 9.294, 10573.651, 240.871, 52675.498 21/05/14,16:16:22,13,10,1, 11.8,1,1, 9.294, 10573.632, 240.894, 52675.475 21/05/14,16:16:22,14,10,1, 11.8,1,1, 9.294, 10573.601, 240.883, 52675.482 21/05/14,16:16:22,15,10,1, 11.8,1,1, 9.294, 10573.631, 240.891, 52675.481 21/05/14,16:16:22,16,10,1, 11.8,1,1, 9.294, 10573.654, 240.868, 52675.497 21/05/14,16:16:22,17,10,1, 11.8,1,1, 9.294, 10573.615, 240.903, 52675.484 21/05/14,16:16:22,18,10,1, 11.8,1,1, 9.294, 10573.611, 240.892, 52675.504 21/05/14,16:16:22,19,10,1, 11.8,1,1, 9.294, 10573.630, 240.907, 52675.474 21/05/14,16:16:23,00,10,1, 11.9,1,1, 9.291, 10573.623, 240.907, 52675.474 21/05/14,16:16:23,01,10,1, 11.9,1,1, 9.291, 10573.633, 240.870, 52675.488 21/05/14,16:16:23,02,10,1, 11.9,1,1, 9.291, 10573.617, 240.883, 52675.507 21/05/14,16:16:23,03,10,1, 11.9,1,1, 9.291, 10573.601, 240.880, 52675.511 21/05/14,16:16:23,04,10,1, 11.9,1,1, 9.291, 10573.600, 240.884, 52675.494 21/05/14,16:16:23,05,10,1, 11.9,1,1, 9.291, 10573.627, 240.899, 52675.516 21/05/14,16:16:23,06,10,1, 11.9,1,1, 9.291, 10573.575, 240.895, 52675.510 21/05/14,16:16:23,07,10,1, 11.9,1,1, 9.291, 10573.604, 240.870, 52675.508 21/05/14,16:16:23,08,10,1, 11.9,1,1, 9.291, 10573.571, 240.909, 52675.505 21/05/14,16:16:23,09,10,1, 11.9,1,1, 9.291, 10573.590, 240.910, 52675.498 21/05/14,16:16:23,10,10,1, 11.9,1,1, 9.291, 10573.597, 240.906, 52675.524 21/05/14,16:16:23,11,10,1, 11.9,1,1, 9.291, 10573.587, 240.911, 52675.568 21/05/14,16:16:23,12,10,1, 11.9,1,1, 9.291, 10573.587, 240.910, 52675.544 21/05/14,16:16:23,13,10,1, 11.9,1,1, 9.291, 10573.567, 240.909, 52675.544 21/05/14,16:16:23,14,10,1, 11.9,1,1, 9.291, 10573.565, 240.906, 52675.550 21/05/14,16:16:23,15,10,1, 11.9,1,1, 9.291, 10573.569, 240.897, 52675.546 21/05/14,16:16:23,16,10,1, 11.9,1,1, 9.291, 10573.558, 240.934, 52675.550 21/05/14,16:16:23,17,10,1, 11.9,1,1, 9.291, 10573.556, 240.922, 52675.538 21/05/14,16:16:23,18,10,1, 11.9,1,1, 9.291, 10573.562, 240.942, 52675.530 21/05/14,16:16:23,19,10,1, 11.9,1,1, 9.291, 10573.561, 240.917, 52675.548 21/05/14,16:16:24,00,10,1, 11.9,1,1, 9.290, 10573.556, 240.917, 52675.548 21/05/14,16:16:24,01,10,1, 11.9,1,1, 9.290, 10573.576, 240.915, 52675.551 21/05/14,16:16:24,02,10,1, 11.9,1,1, 9.290, 10573.548, 240.919, 52675.570 21/05/14,16:16:24,03,10,1, 11.9,1,1, 9.290, 10573.546, 240.918, 52675.539 21/05/14,16:16:24,04,10,1, 11.9,1,1, 9.290, 10573.558, 240.936, 52675.557 21/05/14,16:16:24,05,10,1, 11.9,1,1, 9.290, 10573.499, 240.937, 52675.532 21/05/14,16:16:24,06,10,1, 11.9,1,1, 9.290, 10573.494, 240.930, 52675.601 21/05/14,16:16:24,07,10,1, 11.9,1,1, 9.290, 10573.514, 240.934, 52675.573 21/05/14,16:16:24,08,10,1, 11.9,1,1, 9.290, 10573.515, 240.935, 52675.554 21/05/14,16:16:24,09,10,1, 11.9,1,1, 9.290, 10573.519, 240.954, 52675.597 21/05/14,16:16:24,10,10,1, 11.9,1,1, 9.290, 10573.523, 240.925, 52675.378 21/05/14,16:16:24,11,10,1, 11.9,1,1, 9.290, 10573.487, 240.936, 52675.537 21/05/14,16:16:24,12,10,1, 11.9,1,1, 9.290, 10573.495, 240.955, 52675.575 21/05/14,16:16:24,13,10,1, 11.9,1,1, 9.290, 10573.485, 240.942, 52675.558 21/05/14,16:16:24,14,10,1, 11.9,1,1, 9.290, 10573.477, 240.947, 52675.571 21/05/14,16:16:24,15,10,1, 11.9,1,1, 9.290, 10573.488, 240.981, 52675.880 21/05/14,16:16:24,16,10,1, 11.9,1,1, 9.290, 10573.509, 240.968, 52675.516 21/05/14,16:16:24,17,10,1, 11.9,1,1, 9.290, 10573.512, 240.944, 52675.518 21/05/14,16:16:24,18,10,1, 11.9,1,1, 9.290, 10573.511, 240.942, 52675.602 21/05/14,16:16:24,19,10,1, 11.9,1,1, 9.290, 10573.511, 240.959, 52675.610 21/05/14,16:16:25,00,09,1, 11.9,1,1, 9.291, 10573.506, 240.959, 52675.610 21/05/14,16:16:25,01,09,1, 11.9,1,1, 9.291, 10573.478, 240.947, 52675.619 21/05/14,16:16:25,02,09,1, 11.9,1,1, 9.291, 10573.470, 240.927, 52675.573 21/05/14,16:16:25,03,09,1, 11.9,1,1, 9.291, 10573.451, 240.945, 52675.600 21/05/14,16:16:25,04,09,1, 11.9,1,1, 9.291, 10573.451, 240.968, 52675.605 21/05/14,16:16:25,05,09,1, 11.9,1,1, 9.291, 10573.461, 240.971, 52675.602 21/05/14,16:16:25,06,09,1, 11.9,1,1, 9.291, 10573.459, 240.962, 52675.622 21/05/14,16:16:25,07,09,1, 11.9,1,1, 9.291, 10573.456, 240.962, 52675.627 21/05/14,16:16:25,08,09,1, 11.9,1,1, 9.291, 10573.442, 240.967, 52675.648 21/05/14,16:16:25,09,09,1, 11.9,1,1, 9.291, 10573.439, 240.953, 52675.636 21/05/14,16:16:25,10,09,1, 11.9,1,1, 9.291, 10573.454, 240.969, 52675.651 21/05/14,16:16:25,11,09,1, 11.9,1,1, 9.291, 10573.455, 240.977, 52675.655 21/05/14,16:16:25,12,09,1, 11.9,1,1, 9.291, 10573.437, 240.961, 52675.595 21/05/14,16:16:25,13,09,1, 11.9,1,1, 9.291, 10573.433, 240.984, 52675.664 21/05/14,16:16:25,14,09,1, 11.9,1,1, 9.291, 10573.442, 240.976, 52675.649 21/05/14,16:16:25,15,09,1, 11.9,1,1, 9.291, 10573.433, 240.971, 52675.654 21/05/14,16:16:25,16,09,1, 11.9,1,1, 9.291, 10573.435, 240.981, 52675.637 21/05/14,16:16:25,17,09,1, 11.9,1,1, 9.291, 10573.433, 240.982, 52675.620 21/05/14,16:16:25,18,09,1, 11.9,1,1, 9.291, 10573.397, 240.990, 52675.661 21/05/14,16:16:25,19,09,1, 11.9,1,1, 9.291, 10573.390, 240.978, 52675.641 21/05/14,16:16:26,00,09,1, 11.9,1,1, 9.289, 10573.390, 240.978, 52675.641 21/05/14,16:16:26,01,09,1, 11.9,1,1, 9.289, 10573.421, 240.965, 52675.670 21/05/14,16:16:26,02,09,1, 11.9,1,1, 9.289, 10573.395, 240.989, 52675.655 21/05/14,16:16:26,03,09,1, 11.9,1,1, 9.289, 10573.372, 241.009, 52675.634 21/05/14,16:16:26,04,09,1, 11.9,1,1, 9.289, 10573.400, 241.009, 52675.651 21/05/14,16:16:26,05,09,1, 11.9,1,1, 9.289, 10573.403, 241.011, 52675.614 21/05/14,16:16:26,06,09,1, 11.9,1,1, 9.289, 10573.390, 241.018, 52675.666 21/05/14,16:16:26,07,09,1, 11.9,1,1, 9.289, 10573.379, 241.011, 52675.685 21/05/14,16:16:26,08,09,1, 11.9,1,1, 9.289, 10573.378, 241.005, 52675.656 21/05/14,16:16:26,09,09,1, 11.9,1,1, 9.289, 10573.368, 241.014, 52675.697 21/05/14,16:16:26,10,09,1, 11.9,1,1, 9.289, 10573.389, 241.017, 52675.642 21/05/14,16:16:26,11,09,1, 11.9,1,1, 9.289, 10573.372, 241.034, 52675.678 21/05/14,16:16:26,12,09,1, 11.9,1,1, 9.289, 10573.373, 241.033, 52675.674 21/05/14,16:16:26,13,09,1, 11.9,1,1, 9.289, 10573.362, 241.029, 52675.653 21/05/14,16:16:26,14,09,1, 11.9,1,1, 9.289, 10573.374, 241.034, 52675.669 21/05/14,16:16:26,15,09,1, 11.9,1,1, 9.289, 10573.358, 241.027, 52675.655 21/05/14,16:16:26,16,09,1, 11.9,1,1, 9.289, 10573.362, 241.038, 52675.658 21/05/14,16:16:26,17,09,1, 11.9,1,1, 9.289, 10573.373, 241.062, 52675.649 21/05/14,16:16:26,18,09,1, 11.9,1,1, 9.289, 10573.348, 241.045, 52675.697 21/05/14,16:16:26,19,09,1, 11.9,1,1, 9.289, 10573.303, 241.061, 52675.761 21/05/14,16:16:27,00,09,1, 11.9,1,1, 9.289, 10573.298, 241.061, 52675.761 21/05/14,16:16:27,01,09,1, 11.9,1,1, 9.289, 10573.363, 241.044, 52675.663 21/05/14,16:16:27,02,09,1, 11.9,1,1, 9.289, 10573.327, 241.058, 52675.615 21/05/14,16:16:27,03,09,1, 11.9,1,1, 9.289, 10573.322, 241.048, 52675.689 21/05/14,16:16:27,04,09,1, 11.9,1,1, 9.289, 10573.287, 241.046, 52675.675 21/05/14,16:16:27,05,09,1, 11.9,1,1, 9.289, 10573.313, 241.059, 52675.728 21/05/14,16:16:27,06,09,1, 11.9,1,1, 9.289, 10573.322, 241.050, 52675.702 21/05/14,16:16:27,07,09,1, 11.9,1,1, 9.289, 10573.311, 241.034, 52675.642 21/05/14,16:16:27,08,09,1, 11.9,1,1, 9.289, 10573.318, 241.061, 52675.693 21/05/14,16:16:27,09,09,1, 11.9,1,1, 9.289, 10573.298, 241.054, 52675.683 21/05/14,16:16:27,10,09,1, 11.9,1,1, 9.289, 10573.304, 241.051, 52675.679 21/05/14,16:16:27,11,09,1, 11.9,1,1, 9.289, 10573.288, 241.026, 52675.685 21/05/14,16:16:27,12,09,1, 11.9,1,1, 9.289, 10573.288, 241.045, 52675.681 21/05/14,16:16:27,13,09,1, 11.9,1,1, 9.289, 10573.300, 241.053, 52675.711 21/05/14,16:16:27,14,09,1, 11.9,1,1, 9.289, 10573.283, 241.050, 52675.671 21/05/14,16:16:27,15,09,1, 11.9,1,1, 9.289, 10573.277, 241.057, 52675.688 21/05/14,16:16:27,16,09,1, 11.9,1,1, 9.289, 10573.299, 241.076, 52675.700 21/05/14,16:16:27,17,09,1, 11.9,1,1, 9.289, 10573.263, 241.058, 52675.730 21/05/14,16:16:27,18,09,1, 11.9,1,1, 9.289, 10573.267, 241.048, 52675.705 21/05/14,16:16:27,19,09,1, 11.9,1,1, 9.289, 10573.282, 241.052, 52675.745 21/05/14,16:16:28,00,10,1, 11.9,1,1, 9.289, 10573.281, 241.052, 52675.745 21/05/14,16:16:28,01,10,1, 11.9,1,1, 9.289, 10573.274, 241.075, 52675.745 21/05/14,16:16:28,02,10,1, 11.9,1,1, 9.289, 10573.263, 241.054, 52675.725 21/05/14,16:16:28,03,10,1, 11.9,1,1, 9.289, 10573.246, 241.108, 52675.706 21/05/14,16:16:28,04,10,1, 11.9,1,1, 9.289, 10573.253, 241.073, 52675.752 21/05/14,16:16:28,05,10,1, 11.9,1,1, 9.289, 10573.241, 241.072, 52675.763 21/05/14,16:16:28,06,10,1, 11.9,1,1, 9.289, 10573.265, 241.097, 52675.731 21/05/14,16:16:28,07,10,1, 11.9,1,1, 9.289, 10573.255, 241.097, 52675.728 21/05/14,16:16:28,08,10,1, 11.9,1,1, 9.289, 10573.237, 241.080, 52675.765 21/05/14,16:16:28,09,10,1, 11.9,1,1, 9.289, 10573.235, 241.103, 52675.744 21/05/14,16:16:28,10,10,1, 11.9,1,1, 9.289, 10573.238, 241.094, 52675.740 21/05/14,16:16:28,11,10,1, 11.9,1,1, 9.289, 10573.226, 241.100, 52675.759 21/05/14,16:16:28,12,10,1, 11.9,1,1, 9.289, 10573.260, 241.089, 52675.761 21/05/14,16:16:28,13,10,1, 11.9,1,1, 9.289, 10573.216, 241.081, 52675.738 21/05/14,16:16:28,14,10,1, 11.9,1,1, 9.289, 10573.237, 241.096, 52675.785 21/05/14,16:16:28,15,10,1, 11.9,1,1, 9.289, 10573.227, 241.090, 52675.782 21/05/14,16:16:28,16,10,1, 11.9,1,1, 9.289, 10573.239, 241.093, 52675.774 21/05/14,16:16:28,17,10,1, 11.9,1,1, 9.289, 10573.210, 241.074, 52675.738 21/05/14,16:16:28,18,10,1, 11.9,1,1, 9.289, 10573.211, 241.110, 52675.764 21/05/14,16:16:28,19,10,1, 11.9,1,1, 9.289, 10573.213, 241.076, 52675.745 21/05/14,16:16:29,00,10,1, 11.8,1,1, 9.292, 10573.206, 241.076, 52675.745 21/05/14,16:16:29,01,10,1, 11.8,1,1, 9.292, 10573.202, 241.102, 52675.787 21/05/14,16:16:29,02,10,1, 11.8,1,1, 9.292, 10573.206, 241.094, 52675.756 21/05/14,16:16:29,03,10,1, 11.8,1,1, 9.292, 10573.206, 241.125, 52675.822 21/05/14,16:16:29,04,10,1, 11.8,1,1, 9.292, 10573.181, 241.113, 52675.746 21/05/14,16:16:29,05,10,1, 11.8,1,1, 9.292, 10573.183, 241.099, 52675.751 21/05/14,16:16:29,06,10,1, 11.8,1,1, 9.292, 10573.168, 241.082, 52675.794 21/05/14,16:16:29,07,10,1, 11.8,1,1, 9.292, 10573.195, 241.107, 52675.801 21/05/14,16:16:29,08,10,1, 11.8,1,1, 9.292, 10573.169, 241.117, 52675.795 21/05/14,16:16:29,09,10,1, 11.8,1,1, 9.292, 10573.158, 241.125, 52675.794 21/05/14,16:16:29,10,10,1, 11.8,1,1, 9.292, 10573.164, 241.114, 52675.814 21/05/14,16:16:29,11,10,1, 11.8,1,1, 9.292, 10573.218, 241.115, 52675.826 21/05/14,16:16:29,12,10,1, 11.8,1,1, 9.292, 10573.179, 241.128, 52675.827 21/05/14,16:16:29,13,10,1, 11.8,1,1, 9.292, 10573.183, 241.108, 52675.760 21/05/14,16:16:29,14,10,1, 11.8,1,1, 9.292, 10573.172, 241.121, 52675.807 21/05/14,16:16:29,15,10,1, 11.8,1,1, 9.292, 10573.168, 241.123, 52675.807 21/05/14,16:16:29,16,10,1, 11.8,1,1, 9.292, 10573.170, 241.139, 52675.849 21/05/14,16:16:29,17,10,1, 11.8,1,1, 9.292, 10573.172, 241.117, 52675.830 21/05/14,16:16:29,18,10,1, 11.8,1,1, 9.292, 10573.138, 241.130, 52675.813 21/05/14,16:16:29,19,10,1, 11.8,1,1, 9.292, 10573.170, 241.116, 52675.801 21/05/14,16:16:30,00,10,1, 11.8,1,1, 9.293, 10573.164, 241.116, 52675.801 21/05/14,16:16:30,01,10,1, 11.8,1,1, 9.293, 10573.129, 241.157, 52675.839 21/05/14,16:16:30,02,10,1, 11.8,1,1, 9.293, 10573.150, 241.134, 52675.866 21/05/14,16:16:30,03,10,1, 11.8,1,1, 9.293, 10573.140, 241.131, 52675.850 21/05/14,16:16:30,04,10,1, 11.8,1,1, 9.293, 10573.114, 241.139, 52675.819 21/05/14,16:16:30,05,10,1, 11.8,1,1, 9.293, 10573.148, 241.138, 52675.844 21/05/14,16:16:30,06,10,1, 11.8,1,1, 9.293, 10573.136, 241.132, 52675.851 21/05/14,16:16:30,07,10,1, 11.8,1,1, 9.293, 10573.139, 241.126, 52675.859 21/05/14,16:16:30,08,10,1, 11.8,1,1, 9.293, 10573.130, 241.136, 52675.829 21/05/14,16:16:30,09,10,1, 11.8,1,1, 9.293, 10573.126, 241.120, 52675.868 21/05/14,16:16:30,10,10,1, 11.8,1,1, 9.293, 10573.103, 241.129, 52675.846 21/05/14,16:16:30,11,10,1, 11.8,1,1, 9.293, 10573.092, 241.130, 52675.844 21/05/14,16:16:30,12,10,1, 11.8,1,1, 9.293, 10573.118, 241.145, 52675.885 21/05/14,16:16:30,13,10,1, 11.8,1,1, 9.293, 10573.117, 241.131, 52675.852 21/05/14,16:16:30,14,10,1, 11.8,1,1, 9.293, 10573.105, 241.133, 52675.896 21/05/14,16:16:30,15,10,1, 11.8,1,1, 9.293, 10573.097, 241.136, 52675.892 21/05/14,16:16:30,16,10,1, 11.8,1,1, 9.293, 10573.108, 241.144, 52675.889 21/05/14,16:16:30,17,10,1, 11.8,1,1, 9.293, 10573.086, 241.146, 52675.892 21/05/14,16:16:30,18,10,1, 11.8,1,1, 9.293, 10573.102, 241.128, 52675.929 21/05/14,16:16:30,19,10,1, 11.8,1,1, 9.293, 10573.102, 241.131, 52675.893 21/05/14,16:16:31,00,10,1, 11.9,1,1, 9.289, 10573.097, 241.131, 52675.893 21/05/14,16:16:31,01,10,1, 11.9,1,1, 9.289, 10573.052, 241.164, 52675.881 21/05/14,16:16:31,02,10,1, 11.9,1,1, 9.289, 10573.066, 241.129, 52675.909 21/05/14,16:16:31,03,10,1, 11.9,1,1, 9.289, 10573.072, 241.162, 52675.885 21/05/14,16:16:31,04,10,1, 11.9,1,1, 9.289, 10573.073, 241.171, 52675.907 21/05/14,16:16:31,05,10,1, 11.9,1,1, 9.289, 10573.096, 241.148, 52675.922 21/05/14,16:16:31,06,10,1, 11.9,1,1, 9.289, 10573.064, 241.151, 52675.904 21/05/14,16:16:31,07,10,1, 11.9,1,1, 9.289, 10573.033, 241.153, 52675.913 21/05/14,16:16:31,08,10,1, 11.9,1,1, 9.289, 10573.042, 241.167, 52675.903 21/05/14,16:16:31,09,10,1, 11.9,1,1, 9.289, 10573.035, 241.173, 52675.895 21/05/14,16:16:31,10,10,1, 11.9,1,1, 9.289, 10573.054, 241.171, 52675.915 21/05/14,16:16:31,11,10,1, 11.9,1,1, 9.289, 10573.042, 241.163, 52675.898 21/05/14,16:16:31,12,10,1, 11.9,1,1, 9.289, 10573.049, 241.143, 52675.883 21/05/14,16:16:31,13,10,1, 11.9,1,1, 9.289, 10573.051, 241.151, 52675.872 21/05/14,16:16:31,14,10,1, 11.9,1,1, 9.289, 10573.069, 241.177, 52675.895 21/05/14,16:16:31,15,10,1, 11.9,1,1, 9.289, 10573.037, 241.167, 52675.890 21/05/14,16:16:31,16,10,1, 11.9,1,1, 9.289, 10573.049, 241.184, 52675.909 21/05/14,16:16:31,17,10,1, 11.9,1,1, 9.289, 10573.047, 241.172, 52675.956 21/05/14,16:16:31,18,10,1, 11.9,1,1, 9.289, 10573.031, 241.182, 52675.954 21/05/14,16:16:31,19,10,1, 11.9,1,1, 9.289, 10573.021, 241.171, 52675.910 21/05/14,16:16:32,00,10,1, 11.9,1,1, 9.286, 10573.014, 241.171, 52675.910 21/05/14,16:16:32,01,10,1, 11.9,1,1, 9.286, 10573.036, 241.160, 52675.940 21/05/14,16:16:32,02,10,1, 11.9,1,1, 9.286, 10573.025, 241.172, 52675.918 21/05/14,16:16:32,03,10,1, 11.9,1,1, 9.286, 10573.022, 241.164, 52675.933 21/05/14,16:16:32,04,10,1, 11.9,1,1, 9.286, 10573.025, 241.173, 52675.960 21/05/14,16:16:32,05,10,1, 11.9,1,1, 9.286, 10573.021, 241.155, 52675.928 21/05/14,16:16:32,06,10,1, 11.9,1,1, 9.286, 10573.014, 241.151, 52675.918 21/05/14,16:16:32,07,10,1, 11.9,1,1, 9.286, 10573.010, 241.176, 52675.928 21/05/14,16:16:32,08,10,1, 11.9,1,1, 9.286, 10573.000, 241.175, 52675.921 21/05/14,16:16:32,09,10,1, 11.9,1,1, 9.286, 10573.053, 241.171, 52676.037 21/05/14,16:16:32,10,10,1, 11.9,1,1, 9.286, 10572.960, 241.159, 52675.942 21/05/14,16:16:32,11,10,1, 11.9,1,1, 9.286, 10572.977, 241.155, 52676.009 21/05/14,16:16:32,12,10,1, 11.9,1,1, 9.286, 10572.986, 241.155, 52675.943 21/05/14,16:16:32,13,10,1, 11.9,1,1, 9.286, 10573.001, 241.194, 52675.971 21/05/14,16:16:32,14,10,1, 11.9,1,1, 9.286, 10572.991, 241.174, 52675.952 21/05/14,16:16:32,15,10,1, 11.9,1,1, 9.286, 10572.968, 241.185, 52675.964 21/05/14,16:16:32,16,10,1, 11.9,1,1, 9.286, 10572.995, 241.198, 52675.940 21/05/14,16:16:32,17,10,1, 11.9,1,1, 9.286, 10572.989, 241.180, 52675.971 21/05/14,16:16:32,18,10,1, 11.9,1,1, 9.286, 10572.974, 241.178, 52676.000 21/05/14,16:16:32,19,10,1, 11.9,1,1, 9.286, 10573.016, 241.185, 52675.850 21/05/14,16:16:33,00,10,1, 11.9,1,1, 9.287, 10573.014, 241.185, 52675.850 21/05/14,16:16:33,01,10,1, 11.9,1,1, 9.287, 10572.954, 241.216, 52675.997 21/05/14,16:16:33,02,10,1, 11.9,1,1, 9.287, 10572.949, 241.217, 52675.960 21/05/14,16:16:33,03,10,1, 11.9,1,1, 9.287, 10572.964, 241.187, 52675.967 21/05/14,16:16:33,04,10,1, 11.9,1,1, 9.287, 10572.948, 241.154, 52675.941 21/05/14,16:16:33,05,10,1, 11.9,1,1, 9.287, 10572.933, 241.208, 52675.967 21/05/14,16:16:33,06,10,1, 11.9,1,1, 9.287, 10572.913, 241.210, 52675.968 21/05/14,16:16:33,07,10,1, 11.9,1,1, 9.287, 10572.939, 241.203, 52675.935 21/05/14,16:16:33,08,10,1, 11.9,1,1, 9.287, 10572.952, 241.211, 52675.930 21/05/14,16:16:33,09,10,1, 11.9,1,1, 9.287, 10572.914, 241.199, 52675.952 21/05/14,16:16:33,10,10,1, 11.9,1,1, 9.287, 10572.950, 241.211, 52675.963 21/05/14,16:16:33,11,10,1, 11.9,1,1, 9.287, 10572.913, 241.214, 52675.955 21/05/14,16:16:33,12,10,1, 11.9,1,1, 9.287, 10572.910, 241.196, 52675.952 21/05/14,16:16:33,13,10,1, 11.9,1,1, 9.287, 10572.932, 241.191, 52675.970 21/05/14,16:16:33,14,10,1, 11.9,1,1, 9.287, 10572.916, 241.214, 52675.971 21/05/14,16:16:33,15,10,1, 11.9,1,1, 9.287, 10572.885, 241.213, 52675.976 21/05/14,16:16:33,16,10,1, 11.9,1,1, 9.287, 10572.901, 241.225, 52675.991 21/05/14,16:16:33,17,10,1, 11.9,1,1, 9.287, 10572.889, 241.220, 52675.968 21/05/14,16:16:33,18,10,1, 11.9,1,1, 9.287, 10572.899, 241.221, 52675.958 21/05/14,16:16:33,19,10,1, 11.9,1,1, 9.287, 10572.892, 241.224, 52675.965 21/05/14,16:16:34,00,10,1, 11.9,1,1, 9.291, 10572.889, 241.224, 52675.965 21/05/14,16:16:34,01,10,1, 11.9,1,1, 9.291, 10572.876, 241.229, 52675.992 21/05/14,16:16:34,02,10,1, 11.9,1,1, 9.291, 10572.883, 241.229, 52676.001 21/05/14,16:16:34,03,10,1, 11.9,1,1, 9.291, 10572.889, 241.244, 52676.012 21/05/14,16:16:34,04,10,1, 11.9,1,1, 9.291, 10572.882, 241.228, 52676.016 21/05/14,16:16:34,05,10,1, 11.9,1,1, 9.291, 10572.888, 241.239, 52676.020 21/05/14,16:16:34,06,10,1, 11.9,1,1, 9.291, 10572.885, 241.224, 52676.023 21/05/14,16:16:34,07,10,1, 11.9,1,1, 9.291, 10572.899, 241.227, 52676.079 21/05/14,16:16:34,08,10,1, 11.9,1,1, 9.291, 10572.848, 241.240, 52676.018 21/05/14,16:16:34,09,10,1, 11.9,1,1, 9.291, 10572.872, 241.241, 52676.099 21/05/14,16:16:34,10,10,1, 11.9,1,1, 9.291, 10572.847, 241.230, 52676.047 21/05/14,16:16:34,11,10,1, 11.9,1,1, 9.291, 10572.852, 241.219, 52676.049 21/05/14,16:16:34,12,10,1, 11.9,1,1, 9.291, 10572.866, 241.223, 52676.047 21/05/14,16:16:34,13,10,1, 11.9,1,1, 9.291, 10572.840, 241.227, 52675.991 21/05/14,16:16:34,14,10,1, 11.9,1,1, 9.291, 10572.868, 241.252, 52676.045 21/05/14,16:16:34,15,10,1, 11.9,1,1, 9.291, 10572.857, 241.254, 52676.049 21/05/14,16:16:34,16,10,1, 11.9,1,1, 9.291, 10572.859, 241.239, 52675.981 21/05/14,16:16:34,17,10,1, 11.9,1,1, 9.291, 10572.839, 241.244, 52676.045 21/05/14,16:16:34,18,10,1, 11.9,1,1, 9.291, 10572.842, 241.226, 52676.059 21/05/14,16:16:34,19,10,1, 11.9,1,1, 9.291, 10572.851, 241.229, 52676.026 21/05/14,16:16:35,00,10,1, 11.9,1,1, 9.289, 10572.847, 241.229, 52676.026 21/05/14,16:16:35,01,10,1, 11.9,1,1, 9.289, 10572.808, 241.237, 52676.060 21/05/14,16:16:35,02,10,1, 11.9,1,1, 9.289, 10572.801, 241.244, 52676.032 21/05/14,16:16:35,03,10,1, 11.9,1,1, 9.289, 10572.832, 241.211, 52676.070 21/05/14,16:16:35,04,10,1, 11.9,1,1, 9.289, 10572.840, 241.257, 52676.061 21/05/14,16:16:35,05,10,1, 11.9,1,1, 9.289, 10572.824, 241.234, 52676.073 21/05/14,16:16:35,06,10,1, 11.9,1,1, 9.289, 10572.813, 241.257, 52676.024 21/05/14,16:16:35,07,10,1, 11.9,1,1, 9.289, 10572.830, 241.230, 52676.074 21/05/14,16:16:35,08,10,1, 11.9,1,1, 9.289, 10572.811, 241.250, 52676.041 21/05/14,16:16:35,09,10,1, 11.9,1,1, 9.289, 10572.785, 241.261, 52676.045 21/05/14,16:16:35,10,10,1, 11.9,1,1, 9.289, 10572.815, 241.255, 52676.054 21/05/14,16:16:35,11,10,1, 11.9,1,1, 9.289, 10572.806, 241.234, 52676.057 21/05/14,16:16:35,12,10,1, 11.9,1,1, 9.289, 10572.810, 241.274, 52676.097 21/05/14,16:16:35,13,10,1, 11.9,1,1, 9.289, 10572.795, 241.265, 52676.088 21/05/14,16:16:35,14,10,1, 11.9,1,1, 9.289, 10572.801, 241.274, 52676.082 21/05/14,16:16:35,15,10,1, 11.9,1,1, 9.289, 10572.800, 241.256, 52676.069 21/05/14,16:16:35,16,10,1, 11.9,1,1, 9.289, 10572.777, 241.253, 52676.091 21/05/14,16:16:35,17,10,1, 11.9,1,1, 9.289, 10572.786, 241.276, 52676.110 21/05/14,16:16:35,18,10,1, 11.9,1,1, 9.289, 10572.785, 241.282, 52676.087 21/05/14,16:16:35,19,10,1, 11.9,1,1, 9.289, 10572.788, 241.291, 52676.069 21/05/14,16:16:36,00,10,1, 11.8,1,1, 9.291, 10572.780, 241.291, 52676.069 21/05/14,16:16:36,01,10,1, 11.8,1,1, 9.291, 10572.767, 241.289, 52676.110 21/05/14,16:16:36,02,10,1, 11.8,1,1, 9.291, 10572.766, 241.245, 52676.127 21/05/14,16:16:36,03,10,1, 11.8,1,1, 9.291, 10572.764, 241.256, 52676.105 21/05/14,16:16:36,04,10,1, 11.8,1,1, 9.291, 10572.761, 241.269, 52676.122 21/05/14,16:16:36,05,10,1, 11.8,1,1, 9.291, 10572.763, 241.268, 52676.125 21/05/14,16:16:36,06,10,1, 11.8,1,1, 9.291, 10572.768, 241.270, 52676.087 21/05/14,16:16:36,07,10,1, 11.8,1,1, 9.291, 10572.750, 241.281, 52676.090 21/05/14,16:16:36,08,10,1, 11.8,1,1, 9.291, 10572.743, 241.265, 52676.099 21/05/14,16:16:36,09,10,1, 11.8,1,1, 9.291, 10572.742, 241.277, 52676.121 21/05/14,16:16:36,10,10,1, 11.8,1,1, 9.291, 10572.733, 241.270, 52676.109 21/05/14,16:16:36,11,10,1, 11.8,1,1, 9.291, 10572.758, 241.254, 52676.101 21/05/14,16:16:36,12,10,1, 11.8,1,1, 9.291, 10572.724, 241.265, 52676.112 21/05/14,16:16:36,13,10,1, 11.8,1,1, 9.291, 10572.724, 241.298, 52676.088 21/05/14,16:16:36,14,10,1, 11.8,1,1, 9.291, 10572.744, 241.271, 52676.104 21/05/14,16:16:36,15,10,1, 11.8,1,1, 9.291, 10572.707, 241.302, 52676.106 21/05/14,16:16:36,16,10,1, 11.8,1,1, 9.291, 10572.713, 241.290, 52676.090 21/05/14,16:16:36,17,10,1, 11.8,1,1, 9.291, 10572.724, 241.287, 52676.109 21/05/14,16:16:36,18,10,1, 11.8,1,1, 9.291, 10572.696, 241.284, 52676.153 21/05/14,16:16:36,19,10,1, 11.8,1,1, 9.291, 10572.721, 241.291, 52676.138 21/05/14,16:16:37,00,10,1, 11.8,1,1, 9.287, 10572.714, 241.291, 52676.138 21/05/14,16:16:37,01,10,1, 11.8,1,1, 9.287, 10572.707, 241.310, 52676.146 21/05/14,16:16:37,02,10,1, 11.8,1,1, 9.287, 10572.708, 241.315, 52676.154 21/05/14,16:16:37,03,10,1, 11.8,1,1, 9.287, 10572.676, 241.282, 52676.133 21/05/14,16:16:37,04,10,1, 11.8,1,1, 9.287, 10572.676, 241.299, 52676.104 21/05/14,16:16:37,05,10,1, 11.8,1,1, 9.287, 10572.679, 241.280, 52676.136 21/05/14,16:16:37,06,10,1, 11.8,1,1, 9.287, 10572.666, 241.277, 52676.122 21/05/14,16:16:37,07,10,1, 11.8,1,1, 9.287, 10572.680, 241.306, 52676.149 21/05/14,16:16:37,08,10,1, 11.8,1,1, 9.287, 10572.680, 241.318, 52676.133 21/05/14,16:16:37,09,10,1, 11.8,1,1, 9.287, 10572.679, 241.303, 52676.140 21/05/14,16:16:37,10,10,1, 11.8,1,1, 9.287, 10572.690, 241.309, 52676.146 21/05/14,16:16:37,11,10,1, 11.8,1,1, 9.287, 10572.674, 241.282, 52676.110 21/05/14,16:16:37,12,10,1, 11.8,1,1, 9.287, 10572.639, 241.305, 52676.132 21/05/14,16:16:37,13,10,1, 11.8,1,1, 9.287, 10572.645, 241.281, 52676.123 21/05/14,16:16:37,14,10,1, 11.8,1,1, 9.287, 10572.657, 241.304, 52676.137 21/05/14,16:16:37,15,10,1, 11.8,1,1, 9.287, 10572.645, 241.305, 52676.119 21/05/14,16:16:37,16,10,1, 11.8,1,1, 9.287, 10572.647, 241.302, 52676.146 21/05/14,16:16:37,17,10,1, 11.8,1,1, 9.287, 10572.640, 241.285, 52676.171 21/05/14,16:16:37,18,10,1, 11.8,1,1, 9.287, 10572.647, 241.278, 52676.167 21/05/14,16:16:37,19,10,1, 11.8,1,1, 9.287, 10572.657, 241.283, 52676.132 21/05/14,16:16:38,00,09,1, 11.9,1,1, 9.289, 10572.655, 241.283, 52676.132 21/05/14,16:16:38,01,09,1, 11.9,1,1, 9.289, 10572.566, 241.314, 52676.232 21/05/14,16:16:38,02,09,1, 11.9,1,1, 9.289, 10572.643, 241.305, 52676.216 21/05/14,16:16:38,03,09,1, 11.9,1,1, 9.289, 10572.634, 241.283, 52676.223 21/05/14,16:16:38,04,09,1, 11.9,1,1, 9.289, 10572.637, 241.286, 52676.167 21/05/14,16:16:38,05,09,1, 11.9,1,1, 9.289, 10572.641, 241.311, 52676.207 21/05/14,16:16:38,06,09,1, 11.9,1,1, 9.289, 10572.590, 241.288, 52676.149 21/05/14,16:16:38,07,09,1, 11.9,1,1, 9.289, 10572.616, 241.308, 52676.193 21/05/14,16:16:38,08,09,1, 11.9,1,1, 9.289, 10572.599, 241.314, 52676.176 21/05/14,16:16:38,09,09,1, 11.9,1,1, 9.289, 10572.604, 241.315, 52676.191 21/05/14,16:16:38,10,09,1, 11.9,1,1, 9.289, 10572.582, 241.306, 52676.173 21/05/14,16:16:38,11,09,1, 11.9,1,1, 9.289, 10572.588, 241.300, 52676.161 21/05/14,16:16:38,12,09,1, 11.9,1,1, 9.289, 10572.597, 241.309, 52676.176 21/05/14,16:16:38,13,09,1, 11.9,1,1, 9.289, 10572.584, 241.297, 52676.181 21/05/14,16:16:38,14,09,1, 11.9,1,1, 9.289, 10572.581, 241.294, 52676.209 21/05/14,16:16:38,15,09,1, 11.9,1,1, 9.289, 10572.582, 241.299, 52676.210 21/05/14,16:16:38,16,09,1, 11.9,1,1, 9.289, 10572.568, 241.299, 52676.183 21/05/14,16:16:38,17,09,1, 11.9,1,1, 9.289, 10572.565, 241.282, 52676.174 21/05/14,16:16:38,18,09,1, 11.9,1,1, 9.289, 10572.562, 241.306, 52676.216 21/05/14,16:16:38,19,09,1, 11.9,1,1, 9.289, 10572.571, 241.320, 52676.225 21/05/14,16:16:39,00,09,1, 11.8,1,1, 9.292, 10572.563, 241.320, 52676.225 21/05/14,16:16:39,01,09,1, 11.8,1,1, 9.292, 10572.561, 241.307, 52676.192 21/05/14,16:16:39,02,09,1, 11.8,1,1, 9.292, 10572.544, 241.314, 52676.188 21/05/14,16:16:39,03,09,1, 11.8,1,1, 9.292, 10572.536, 241.343, 52676.220 21/05/14,16:16:39,04,09,1, 11.8,1,1, 9.292, 10572.528, 241.321, 52676.207 21/05/14,16:16:39,05,09,1, 11.8,1,1, 9.292, 10572.525, 241.319, 52676.188 21/05/14,16:16:39,06,09,1, 11.8,1,1, 9.292, 10572.554, 241.314, 52676.215 21/05/14,16:16:39,07,09,1, 11.8,1,1, 9.292, 10572.527, 241.325, 52676.237 21/05/14,16:16:39,08,09,1, 11.8,1,1, 9.292, 10572.521, 241.304, 52676.257 21/05/14,16:16:39,09,09,1, 11.8,1,1, 9.292, 10572.538, 241.306, 52676.222 21/05/14,16:16:39,10,09,1, 11.8,1,1, 9.292, 10572.488, 241.303, 52676.210 21/05/14,16:16:39,11,09,1, 11.8,1,1, 9.292, 10572.482, 241.298, 52676.201 21/05/14,16:16:39,12,09,1, 11.8,1,1, 9.292, 10572.499, 241.331, 52676.189 21/05/14,16:16:39,13,09,1, 11.8,1,1, 9.292, 10572.489, 241.323, 52676.236 21/05/14,16:16:39,14,09,1, 11.8,1,1, 9.292, 10572.488, 241.302, 52676.210 21/05/14,16:16:39,15,09,1, 11.8,1,1, 9.292, 10572.475, 241.292, 52676.235 21/05/14,16:16:39,16,09,1, 11.8,1,1, 9.292, 10572.478, 241.304, 52676.255 21/05/14,16:16:39,17,09,1, 11.8,1,1, 9.292, 10572.486, 241.315, 52676.207 21/05/14,16:16:39,18,09,1, 11.8,1,1, 9.292, 10572.464, 241.317, 52676.247 21/05/14,16:16:39,19,09,1, 11.8,1,1, 9.292, 10572.436, 241.290, 52675.993 21/05/14,16:16:40,00,09,1, 11.9,1,1, 9.288, 10572.430, 241.290, 52675.993 21/05/14,16:16:40,01,09,1, 11.9,1,1, 9.288, 10572.465, 241.331, 52676.258 21/05/14,16:16:40,02,09,1, 11.9,1,1, 9.288, 10572.460, 241.310, 52676.235 21/05/14,16:16:40,03,09,1, 11.9,1,1, 9.288, 10572.481, 241.310, 52676.258 21/05/14,16:16:40,04,09,1, 11.9,1,1, 9.288, 10572.461, 241.315, 52676.237 21/05/14,16:16:40,05,09,1, 11.9,1,1, 9.288, 10572.460, 241.310, 52676.240 21/05/14,16:16:40,06,09,1, 11.9,1,1, 9.288, 10572.440, 241.305, 52676.231 21/05/14,16:16:40,07,09,1, 11.9,1,1, 9.288, 10572.420, 241.326, 52676.292 21/05/14,16:16:40,08,09,1, 11.9,1,1, 9.288, 10572.427, 241.332, 52676.276 21/05/14,16:16:40,09,09,1, 11.9,1,1, 9.288, 10572.413, 241.344, 52676.268 21/05/14,16:16:40,10,09,1, 11.9,1,1, 9.288, 10572.416, 241.331, 52676.275 21/05/14,16:16:40,11,09,1, 11.9,1,1, 9.288, 10572.457, 241.343, 52676.269 21/05/14,16:16:40,12,09,1, 11.9,1,1, 9.288, 10572.393, 241.328, 52676.258 21/05/14,16:16:40,13,09,1, 11.9,1,1, 9.288, 10572.424, 241.325, 52676.294 21/05/14,16:16:40,14,09,1, 11.9,1,1, 9.288, 10572.406, 241.325, 52676.281 21/05/14,16:16:40,15,09,1, 11.9,1,1, 9.288, 10572.427, 241.329, 52676.263 21/05/14,16:16:40,16,09,1, 11.9,1,1, 9.288, 10572.394, 241.355, 52676.281 21/05/14,16:16:40,17,09,1, 11.9,1,1, 9.288, 10572.424, 241.325, 52676.272 21/05/14,16:16:40,18,09,1, 11.9,1,1, 9.288, 10572.394, 241.317, 52676.318 21/05/14,16:16:40,19,09,1, 11.9,1,1, 9.288, 10572.360, 241.323, 52676.296 21/05/14,16:16:41,00,10,1, 11.9,1,1, 9.290, 10572.355, 241.323, 52676.296 21/05/14,16:16:41,01,10,1, 11.9,1,1, 9.290, 10572.369, 241.318, 52676.297 21/05/14,16:16:41,02,10,1, 11.9,1,1, 9.290, 10572.356, 241.331, 52676.311 21/05/14,16:16:41,03,10,1, 11.9,1,1, 9.290, 10572.363, 241.329, 52676.307 21/05/14,16:16:41,04,10,1, 11.9,1,1, 9.290, 10572.375, 241.359, 52676.338 21/05/14,16:16:41,05,10,1, 11.9,1,1, 9.290, 10572.333, 241.351, 52676.336 21/05/14,16:16:41,06,10,1, 11.9,1,1, 9.290, 10572.349, 241.323, 52676.327 21/05/14,16:16:41,07,10,1, 11.9,1,1, 9.290, 10572.314, 241.329, 52676.324 21/05/14,16:16:41,08,10,1, 11.9,1,1, 9.290, 10572.342, 241.346, 52676.327 21/05/14,16:16:41,09,10,1, 11.9,1,1, 9.290, 10572.311, 241.333, 52676.338 21/05/14,16:16:41,10,10,1, 11.9,1,1, 9.290, 10572.337, 241.338, 52676.316 21/05/14,16:16:41,11,10,1, 11.9,1,1, 9.290, 10572.350, 241.353, 52676.328 21/05/14,16:16:41,12,10,1, 11.9,1,1, 9.290, 10572.310, 241.350, 52676.347 21/05/14,16:16:41,13,10,1, 11.9,1,1, 9.290, 10572.303, 241.329, 52676.314 21/05/14,16:16:41,14,10,1, 11.9,1,1, 9.290, 10572.311, 241.335, 52676.335 21/05/14,16:16:41,15,10,1, 11.9,1,1, 9.290, 10572.306, 241.348, 52676.317 21/05/14,16:16:41,16,10,1, 11.9,1,1, 9.290, 10572.285, 241.326, 52676.317 21/05/14,16:16:41,17,10,1, 11.9,1,1, 9.290, 10572.302, 241.338, 52676.330 21/05/14,16:16:41,18,10,1, 11.9,1,1, 9.290, 10572.276, 241.319, 52676.322 21/05/14,16:16:41,19,10,1, 11.9,1,1, 9.290, 10572.300, 241.332, 52676.305 21/05/14,16:16:42,00,10,1, 11.9,1,1, 9.283, 10572.296, 241.332, 52676.305 21/05/14,16:16:42,01,10,1, 11.9,1,1, 9.283, 10572.236, 241.322, 52676.348 21/05/14,16:16:42,02,10,1, 11.9,1,1, 9.283, 10572.265, 241.315, 52676.372 21/05/14,16:16:42,03,10,1, 11.9,1,1, 9.283, 10572.235, 241.351, 52676.603 21/05/14,16:16:42,04,10,1, 11.9,1,1, 9.283, 10572.218, 241.349, 52676.445 21/05/14,16:16:42,05,10,1, 11.9,1,1, 9.283, 10572.265, 241.334, 52676.383 21/05/14,16:16:42,06,10,1, 11.9,1,1, 9.283, 10572.258, 241.323, 52676.351 21/05/14,16:16:42,07,10,1, 11.9,1,1, 9.283, 10572.237, 241.312, 52676.353 21/05/14,16:16:42,08,10,1, 11.9,1,1, 9.283, 10572.246, 241.345, 52676.313 21/05/14,16:16:42,09,10,1, 11.9,1,1, 9.283, 10572.239, 241.319, 52676.322 21/05/14,16:16:42,10,10,1, 11.9,1,1, 9.283, 10572.227, 241.344, 52676.333 21/05/14,16:16:42,11,10,1, 11.9,1,1, 9.283, 10572.208, 241.347, 52676.347 21/05/14,16:16:42,12,10,1, 11.9,1,1, 9.283, 10572.223, 241.364, 52676.343 21/05/14,16:16:42,13,10,1, 11.9,1,1, 9.283, 10572.203, 241.301, 52676.340 21/05/14,16:16:42,14,10,1, 11.9,1,1, 9.283, 10572.215, 241.356, 52676.309 21/05/14,16:16:42,15,10,1, 11.9,1,1, 9.283, 10572.202, 241.355, 52676.326 21/05/14,16:16:42,16,10,1, 11.9,1,1, 9.283, 10572.201, 241.344, 52676.364 21/05/14,16:16:42,17,10,1, 11.9,1,1, 9.283, 10572.183, 241.354, 52676.386 21/05/14,16:16:42,18,10,1, 11.9,1,1, 9.283, 10572.179, 241.343, 52676.361 21/05/14,16:16:42,19,10,1, 11.9,1,1, 9.283, 10572.195, 241.352, 52676.362 21/05/14,16:16:43,00,10,1, 11.9,1,1, 9.289, 10572.188, 241.352, 52676.362 21/05/14,16:16:43,01,10,1, 11.9,1,1, 9.289, 10572.159, 241.350, 52676.372 21/05/14,16:16:43,02,10,1, 11.9,1,1, 9.289, 10572.170, 241.343, 52676.390 21/05/14,16:16:43,03,10,1, 11.9,1,1, 9.289, 10572.142, 241.349, 52676.356 21/05/14,16:16:43,04,10,1, 11.9,1,1, 9.289, 10572.162, 241.349, 52676.428 21/05/14,16:16:43,05,10,1, 11.9,1,1, 9.289, 10572.123, 241.324, 52676.414 21/05/14,16:16:43,06,10,1, 11.9,1,1, 9.289, 10572.141, 241.330, 52676.407 21/05/14,16:16:43,07,10,1, 11.9,1,1, 9.289, 10572.145, 241.333, 52676.402 21/05/14,16:16:43,08,10,1, 11.9,1,1, 9.289, 10572.149, 241.335, 52676.381 21/05/14,16:16:43,09,10,1, 11.9,1,1, 9.289, 10572.115, 241.357, 52676.420 21/05/14,16:16:43,10,10,1, 11.9,1,1, 9.289, 10572.139, 241.354, 52676.392 21/05/14,16:16:43,11,10,1, 11.9,1,1, 9.289, 10572.109, 241.356, 52676.422 21/05/14,16:16:43,12,10,1, 11.9,1,1, 9.289, 10572.107, 241.332, 52676.440 21/05/14,16:16:43,13,10,1, 11.9,1,1, 9.289, 10572.100, 241.359, 52676.402 21/05/14,16:16:43,14,10,1, 11.9,1,1, 9.289, 10572.094, 241.346, 52676.437 21/05/14,16:16:43,15,10,1, 11.9,1,1, 9.289, 10572.078, 241.339, 52676.403 21/05/14,16:16:43,16,10,1, 11.9,1,1, 9.289, 10572.094, 241.350, 52676.412 21/05/14,16:16:43,17,10,1, 11.9,1,1, 9.289, 10572.093, 241.338, 52676.394 21/05/14,16:16:43,18,10,1, 11.9,1,1, 9.289, 10572.080, 241.347, 52676.430 21/05/14,16:16:43,19,10,1, 11.9,1,1, 9.289, 10572.103, 241.313, 52676.444 21/05/14,16:16:44,00,10,1, 11.9,1,1, 9.287, 10572.096, 241.313, 52676.444 21/05/14,16:16:44,01,10,1, 11.9,1,1, 9.287, 10572.037, 241.337, 52676.434 21/05/14,16:16:44,02,10,1, 11.9,1,1, 9.287, 10572.062, 241.339, 52676.433 21/05/14,16:16:44,03,10,1, 11.9,1,1, 9.287, 10572.045, 241.318, 52676.435 21/05/14,16:16:44,04,10,1, 11.9,1,1, 9.287, 10572.062, 241.323, 52676.418 21/05/14,16:16:44,05,10,1, 11.9,1,1, 9.287, 10572.053, 241.329, 52676.386 21/05/14,16:16:44,06,10,1, 11.9,1,1, 9.287, 10572.045, 241.319, 52676.455 21/05/14,16:16:44,07,10,1, 11.9,1,1, 9.287, 10572.036, 241.315, 52676.429 21/05/14,16:16:44,08,10,1, 11.9,1,1, 9.287, 10572.038, 241.328, 52676.440 21/05/14,16:16:44,09,10,1, 11.9,1,1, 9.287, 10572.030, 241.330, 52676.401 21/05/14,16:16:44,10,10,1, 11.9,1,1, 9.287, 10571.997, 241.328, 52676.415 21/05/14,16:16:44,11,10,1, 11.9,1,1, 9.287, 10572.016, 241.337, 52676.415 21/05/14,16:16:44,12,10,1, 11.9,1,1, 9.287, 10572.022, 241.326, 52676.436 21/05/14,16:16:44,13,10,1, 11.9,1,1, 9.287, 10572.013, 241.339, 52676.460 21/05/14,16:16:44,14,10,1, 11.9,1,1, 9.287, 10571.986, 241.335, 52676.448 21/05/14,16:16:44,15,10,1, 11.9,1,1, 9.287, 10572.019, 241.322, 52676.458 21/05/14,16:16:44,16,10,1, 11.9,1,1, 9.287, 10571.973, 241.297, 52676.436 21/05/14,16:16:44,17,10,1, 11.9,1,1, 9.287, 10571.975, 241.317, 52676.447 21/05/14,16:16:44,18,10,1, 11.9,1,1, 9.287, 10571.961, 241.336, 52676.470 21/05/14,16:16:44,19,10,1, 11.9,1,1, 9.287, 10571.965, 241.325, 52676.462 21/05/14,16:16:45,00,10,1, 11.8,1,1, 9.289, 10571.963, 241.325, 52676.462 21/05/14,16:16:45,01,10,1, 11.8,1,1, 9.289, 10571.954, 241.341, 52676.473 21/05/14,16:16:45,02,10,1, 11.8,1,1, 9.289, 10571.960, 241.334, 52676.453 21/05/14,16:16:45,03,10,1, 11.8,1,1, 9.289, 10571.913, 241.329, 52676.482 21/05/14,16:16:45,04,10,1, 11.8,1,1, 9.289, 10571.937, 241.331, 52676.487 21/05/14,16:16:45,05,10,1, 11.8,1,1, 9.289, 10571.889, 241.321, 52676.411 21/05/14,16:16:45,06,10,1, 11.8,1,1, 9.289, 10571.939, 241.323, 52676.454 21/05/14,16:16:45,07,10,1, 11.8,1,1, 9.289, 10571.912, 241.324, 52676.443 21/05/14,16:16:45,08,10,1, 11.8,1,1, 9.289, 10571.903, 241.296, 52676.467 21/05/14,16:16:45,09,10,1, 11.8,1,1, 9.289, 10571.907, 241.296, 52676.454 21/05/14,16:16:45,10,10,1, 11.8,1,1, 9.289, 10571.893, 241.324, 52676.473 21/05/14,16:16:45,11,10,1, 11.8,1,1, 9.289, 10571.897, 241.307, 52676.484 21/05/14,16:16:45,12,10,1, 11.8,1,1, 9.289, 10571.879, 241.343, 52676.523 21/05/14,16:16:45,13,10,1, 11.8,1,1, 9.289, 10571.872, 241.322, 52676.495 21/05/14,16:16:45,14,10,1, 11.8,1,1, 9.289, 10571.839, 241.340, 52676.523 21/05/14,16:16:45,15,10,1, 11.8,1,1, 9.289, 10571.840, 241.331, 52676.531 21/05/14,16:16:45,16,10,1, 11.8,1,1, 9.289, 10571.844, 241.316, 52676.509 21/05/14,16:16:45,17,10,1, 11.8,1,1, 9.289, 10571.851, 241.318, 52676.515 21/05/14,16:16:45,18,10,1, 11.8,1,1, 9.289, 10571.815, 241.340, 52676.458 21/05/14,16:16:45,19,10,1, 11.8,1,1, 9.289, 10571.839, 241.332, 52676.526 21/05/14,16:16:46,00,10,1, 11.9,1,1, 9.287, 10571.837, 241.332, 52676.526 21/05/14,16:16:46,01,10,1, 11.9,1,1, 9.287, 10571.802, 241.326, 52676.533 21/05/14,16:16:46,02,10,1, 11.9,1,1, 9.287, 10571.839, 241.288, 52676.532 21/05/14,16:16:46,03,10,1, 11.9,1,1, 9.287, 10571.819, 241.309, 52676.498 21/05/14,16:16:46,04,10,1, 11.9,1,1, 9.287, 10571.763, 241.308, 52676.501 21/05/14,16:16:46,05,10,1, 11.9,1,1, 9.287, 10571.790, 241.346, 52676.574 21/05/14,16:16:46,06,10,1, 11.9,1,1, 9.287, 10571.779, 241.298, 52676.554 21/05/14,16:16:46,07,10,1, 11.9,1,1, 9.287, 10571.768, 241.294, 52676.525 21/05/14,16:16:46,08,10,1, 11.9,1,1, 9.287, 10571.768, 241.316, 52676.548 21/05/14,16:16:46,09,10,1, 11.9,1,1, 9.287, 10571.771, 241.330, 52676.530 21/05/14,16:16:46,10,10,1, 11.9,1,1, 9.287, 10571.748, 241.318, 52676.517 21/05/14,16:16:46,11,10,1, 11.9,1,1, 9.287, 10571.740, 241.322, 52676.562 21/05/14,16:16:46,12,10,1, 11.9,1,1, 9.287, 10571.751, 241.322, 52676.519 21/05/14,16:16:46,13,10,1, 11.9,1,1, 9.287, 10571.730, 241.320, 52676.528 21/05/14,16:16:46,14,10,1, 11.9,1,1, 9.287, 10571.725, 241.335, 52676.559 21/05/14,16:16:46,15,10,1, 11.9,1,1, 9.287, 10571.733, 241.326, 52676.560 21/05/14,16:16:46,16,10,1, 11.9,1,1, 9.287, 10571.713, 241.341, 52676.565 21/05/14,16:16:46,17,10,1, 11.9,1,1, 9.287, 10571.720, 241.333, 52676.582 21/05/14,16:16:46,18,10,1, 11.9,1,1, 9.287, 10571.710, 241.343, 52676.568 21/05/14,16:16:46,19,10,1, 11.9,1,1, 9.287, 10571.676, 241.340, 52676.528 21/05/14,16:16:47,00,10,1, 11.8,1,1, 9.290, 10571.671, 241.340, 52676.528 21/05/14,16:16:47,01,10,1, 11.8,1,1, 9.290, 10571.704, 241.348, 52676.632 21/05/14,16:16:47,02,10,1, 11.8,1,1, 9.290, 10571.666, 241.301, 52676.572 21/05/14,16:16:47,03,10,1, 11.8,1,1, 9.290, 10571.692, 241.332, 52676.604 21/05/14,16:16:47,04,10,1, 11.8,1,1, 9.290, 10571.680, 241.323, 52676.584 21/05/14,16:16:47,05,10,1, 11.8,1,1, 9.290, 10571.663, 241.341, 52676.532 21/05/14,16:16:47,06,10,1, 11.8,1,1, 9.290, 10571.666, 241.336, 52676.574 21/05/14,16:16:47,07,10,1, 11.8,1,1, 9.290, 10571.658, 241.329, 52676.554 21/05/14,16:16:47,08,10,1, 11.8,1,1, 9.290, 10571.639, 241.329, 52676.560 21/05/14,16:16:47,09,10,1, 11.8,1,1, 9.290, 10571.638, 241.319, 52676.578 21/05/14,16:16:47,10,10,1, 11.8,1,1, 9.290, 10571.643, 241.325, 52676.593 21/05/14,16:16:47,11,10,1, 11.8,1,1, 9.290, 10571.627, 241.315, 52676.557 21/05/14,16:16:47,12,10,1, 11.8,1,1, 9.290, 10571.596, 241.339, 52676.589 21/05/14,16:16:47,13,10,1, 11.8,1,1, 9.290, 10571.588, 241.329, 52676.576 21/05/14,16:16:47,14,10,1, 11.8,1,1, 9.290, 10571.596, 241.325, 52676.617 21/05/14,16:16:47,15,10,1, 11.8,1,1, 9.290, 10571.556, 241.337, 52676.580 21/05/14,16:16:47,16,10,1, 11.8,1,1, 9.290, 10571.584, 241.317, 52676.580 21/05/14,16:16:47,17,10,1, 11.8,1,1, 9.290, 10571.584, 241.313, 52676.611 21/05/14,16:16:47,18,10,1, 11.8,1,1, 9.290, 10571.551, 241.333, 52676.617 21/05/14,16:16:47,19,10,1, 11.8,1,1, 9.290, 10571.569, 241.332, 52676.610 21/05/14,16:16:48,00,10,1, 12.0,1,1, 9.288, 10571.562, 241.332, 52676.610 21/05/14,16:16:48,01,10,1, 12.0,1,1, 9.288, 10571.546, 241.324, 52676.625 21/05/14,16:16:48,02,10,1, 12.0,1,1, 9.288, 10571.557, 241.335, 52676.607 21/05/14,16:16:48,03,10,1, 12.0,1,1, 9.288, 10571.542, 241.325, 52676.601 21/05/14,16:16:48,04,10,1, 12.0,1,1, 9.288, 10571.539, 241.318, 52676.627 21/05/14,16:16:48,05,10,1, 12.0,1,1, 9.288, 10571.546, 241.316, 52676.636 21/05/14,16:16:48,06,10,1, 12.0,1,1, 9.288, 10571.534, 241.307, 52676.616 21/05/14,16:16:48,07,10,1, 12.0,1,1, 9.288, 10571.515, 241.321, 52676.610 21/05/14,16:16:48,08,10,1, 12.0,1,1, 9.288, 10571.512, 241.339, 52676.617 21/05/14,16:16:48,09,10,1, 12.0,1,1, 9.288, 10571.512, 241.336, 52676.612 21/05/14,16:16:48,10,10,1, 12.0,1,1, 9.288, 10571.479, 241.324, 52676.624 21/05/14,16:16:48,11,10,1, 12.0,1,1, 9.288, 10571.479, 241.320, 52676.631 21/05/14,16:16:48,12,10,1, 12.0,1,1, 9.288, 10571.485, 241.313, 52676.660 21/05/14,16:16:48,13,10,1, 12.0,1,1, 9.288, 10571.492, 241.334, 52676.617 21/05/14,16:16:48,14,10,1, 12.0,1,1, 9.288, 10571.466, 241.322, 52676.661 21/05/14,16:16:48,15,10,1, 12.0,1,1, 9.288, 10571.469, 241.308, 52676.623 21/05/14,16:16:48,16,10,1, 12.0,1,1, 9.288, 10571.421, 241.340, 52676.654 21/05/14,16:16:48,17,10,1, 12.0,1,1, 9.288, 10571.447, 241.325, 52676.636 21/05/14,16:16:48,18,10,1, 12.0,1,1, 9.288, 10571.460, 241.326, 52676.663 21/05/14,16:16:48,19,10,1, 12.0,1,1, 9.288, 10571.486, 241.317, 52676.613 21/05/14,16:16:49,00,09,1, 11.9,1,1, 9.289, 10571.479, 241.317, 52676.613 21/05/14,16:16:49,01,09,1, 11.9,1,1, 9.289, 10571.447, 241.331, 52676.641 21/05/14,16:16:49,02,09,1, 11.9,1,1, 9.289, 10571.395, 241.355, 52676.629 21/05/14,16:16:49,03,09,1, 11.9,1,1, 9.289, 10571.415, 241.332, 52676.629 21/05/14,16:16:49,04,09,1, 11.9,1,1, 9.289, 10571.366, 241.372, 52676.655 21/05/14,16:16:49,05,09,1, 11.9,1,1, 9.289, 10571.385, 241.344, 52676.620 21/05/14,16:16:49,06,09,1, 11.9,1,1, 9.289, 10571.405, 241.349, 52676.644 21/05/14,16:16:49,07,09,1, 11.9,1,1, 9.289, 10571.378, 241.330, 52676.629 21/05/14,16:16:49,08,09,1, 11.9,1,1, 9.289, 10571.370, 241.321, 52676.664 21/05/14,16:16:49,09,09,1, 11.9,1,1, 9.289, 10571.377, 241.324, 52676.647 21/05/14,16:16:49,10,09,1, 11.9,1,1, 9.289, 10571.362, 241.329, 52676.638 21/05/14,16:16:49,11,09,1, 11.9,1,1, 9.289, 10571.357, 241.325, 52676.661 21/05/14,16:16:49,12,09,1, 11.9,1,1, 9.289, 10571.340, 241.340, 52676.508 21/05/14,16:16:49,13,09,1, 11.9,1,1, 9.289, 10571.314, 241.345, 52676.717 21/05/14,16:16:49,14,09,1, 11.9,1,1, 9.289, 10571.334, 241.341, 52676.664 21/05/14,16:16:49,15,09,1, 11.9,1,1, 9.289, 10571.313, 241.330, 52676.647 21/05/14,16:16:49,16,09,1, 11.9,1,1, 9.289, 10571.356, 241.321, 52676.563 21/05/14,16:16:49,17,09,1, 11.9,1,1, 9.289, 10571.315, 241.332, 52676.659 21/05/14,16:16:49,18,09,1, 11.9,1,1, 9.289, 10571.311, 241.334, 52676.667 21/05/14,16:16:49,19,09,1, 11.9,1,1, 9.289, 10571.309, 241.341, 52676.682 21/05/14,16:16:50,00,09,1, 11.9,1,1, 9.284, 10571.303, 241.341, 52676.682 21/05/14,16:16:50,01,09,1, 11.9,1,1, 9.284, 10571.283, 241.335, 52676.687 21/05/14,16:16:50,02,09,1, 11.9,1,1, 9.284, 10571.295, 241.339, 52676.700 21/05/14,16:16:50,03,09,1, 11.9,1,1, 9.284, 10571.262, 241.309, 52676.655 21/05/14,16:16:50,04,09,1, 11.9,1,1, 9.284, 10571.278, 241.319, 52676.631 21/05/14,16:16:50,05,09,1, 11.9,1,1, 9.284, 10571.253, 241.331, 52676.693 21/05/14,16:16:50,06,09,1, 11.9,1,1, 9.284, 10571.256, 241.337, 52676.760 21/05/14,16:16:50,07,09,1, 11.9,1,1, 9.284, 10571.240, 241.337, 52676.702 21/05/14,16:16:50,08,09,1, 11.9,1,1, 9.284, 10571.242, 241.337, 52676.661 21/05/14,16:16:50,09,09,1, 11.9,1,1, 9.284, 10571.238, 241.343, 52676.730 21/05/14,16:16:50,10,09,1, 11.9,1,1, 9.284, 10571.234, 241.318, 52676.698 21/05/14,16:16:50,11,09,1, 11.9,1,1, 9.284, 10571.204, 241.324, 52676.729 21/05/14,16:16:50,12,09,1, 11.9,1,1, 9.284, 10571.219, 241.328, 52676.741 21/05/14,16:16:50,13,09,1, 11.9,1,1, 9.284, 10571.217, 241.328, 52676.618 21/05/14,16:16:50,14,09,1, 11.9,1,1, 9.284, 10571.177, 241.329, 52676.751 21/05/14,16:16:50,15,09,1, 11.9,1,1, 9.284, 10571.190, 241.348, 52676.761 21/05/14,16:16:50,16,09,1, 11.9,1,1, 9.284, 10571.165, 241.341, 52676.737 21/05/14,16:16:50,17,09,1, 11.9,1,1, 9.284, 10571.169, 241.339, 52676.724 21/05/14,16:16:50,18,09,1, 11.9,1,1, 9.284, 10571.167, 241.327, 52676.735 21/05/14,16:16:50,19,09,1, 11.9,1,1, 9.284, 10571.159, 241.322, 52676.687 21/05/14,16:16:51,00,09,1, 11.8,1,1, 9.291, 10571.153, 241.322, 52676.687 21/05/14,16:16:51,01,09,1, 11.8,1,1, 9.291, 10571.142, 241.324, 52676.733 21/05/14,16:16:51,02,09,1, 11.8,1,1, 9.291, 10571.160, 241.326, 52676.713 21/05/14,16:16:51,03,09,1, 11.8,1,1, 9.291, 10571.133, 241.313, 52676.758 21/05/14,16:16:51,04,09,1, 11.8,1,1, 9.291, 10571.145, 241.309, 52676.745 21/05/14,16:16:51,05,09,1, 11.8,1,1, 9.291, 10571.105, 241.341, 52676.745 21/05/14,16:16:51,06,09,1, 11.8,1,1, 9.291, 10571.081, 241.330, 52676.921 21/05/14,16:16:51,07,09,1, 11.8,1,1, 9.291, 10571.109, 241.338, 52676.776 21/05/14,16:16:51,08,09,1, 11.8,1,1, 9.291, 10571.114, 241.327, 52676.759 21/05/14,16:16:51,09,09,1, 11.8,1,1, 9.291, 10571.125, 241.324, 52676.783 21/05/14,16:16:51,10,09,1, 11.8,1,1, 9.291, 10571.080, 241.319, 52676.755 21/05/14,16:16:51,11,09,1, 11.8,1,1, 9.291, 10571.090, 241.351, 52676.762 21/05/14,16:16:51,12,09,1, 11.8,1,1, 9.291, 10571.075, 241.333, 52676.793 21/05/14,16:16:51,13,09,1, 11.8,1,1, 9.291, 10571.074, 241.317, 52676.773 21/05/14,16:16:51,14,09,1, 11.8,1,1, 9.291, 10571.027, 241.323, 52676.728 21/05/14,16:16:51,15,09,1, 11.8,1,1, 9.291, 10571.059, 241.344, 52676.800 21/05/14,16:16:51,16,09,1, 11.8,1,1, 9.291, 10571.039, 241.350, 52676.801 21/05/14,16:16:51,17,09,1, 11.8,1,1, 9.291, 10571.042, 241.319, 52676.788 21/05/14,16:16:51,18,09,1, 11.8,1,1, 9.291, 10571.009, 241.328, 52676.792 21/05/14,16:16:51,19,09,1, 11.8,1,1, 9.291, 10571.008, 241.332, 52676.786 21/05/14,16:16:52,00,09,1, 11.9,1,1, 9.285, 10571.003, 241.332, 52676.786 21/05/14,16:16:52,01,09,1, 11.9,1,1, 9.285, 10571.009, 241.345, 52676.774 21/05/14,16:16:52,02,09,1, 11.9,1,1, 9.285, 10571.014, 241.335, 52676.808 21/05/14,16:16:52,03,09,1, 11.9,1,1, 9.285, 10571.001, 241.318, 52676.844 21/05/14,16:16:52,04,09,1, 11.9,1,1, 9.285, 10570.990, 241.345, 52676.781 21/05/14,16:16:52,05,09,1, 11.9,1,1, 9.285, 10570.982, 241.311, 52676.809 21/05/14,16:16:52,06,09,1, 11.9,1,1, 9.285, 10570.963, 241.333, 52676.811 21/05/14,16:16:52,07,09,1, 11.9,1,1, 9.285, 10570.960, 241.328, 52676.813 21/05/14,16:16:52,08,09,1, 11.9,1,1, 9.285, 10570.973, 241.352, 52676.824 21/05/14,16:16:52,09,09,1, 11.9,1,1, 9.285, 10570.928, 241.369, 52676.959 21/05/14,16:16:52,10,09,1, 11.9,1,1, 9.285, 10570.966, 241.355, 52676.923 21/05/14,16:16:52,11,09,1, 11.9,1,1, 9.285, 10570.963, 241.322, 52676.795 21/05/14,16:16:52,12,09,1, 11.9,1,1, 9.285, 10570.934, 241.317, 52676.809 21/05/14,16:16:52,13,09,1, 11.9,1,1, 9.285, 10570.919, 241.308, 52676.821 21/05/14,16:16:52,14,09,1, 11.9,1,1, 9.285, 10570.908, 241.328, 52676.823 21/05/14,16:16:52,15,09,1, 11.9,1,1, 9.285, 10570.929, 241.346, 52676.832 21/05/14,16:16:52,16,09,1, 11.9,1,1, 9.285, 10570.904, 241.344, 52676.842 21/05/14,16:16:52,17,09,1, 11.9,1,1, 9.285, 10570.902, 241.322, 52676.830 21/05/14,16:16:52,18,09,1, 11.9,1,1, 9.285, 10570.870, 241.338, 52676.810 21/05/14,16:16:52,19,09,1, 11.9,1,1, 9.285, 10570.916, 241.337, 52676.812 21/05/14,16:16:53,00,09,1, 11.8,1,1, 9.289, 10570.911, 241.337, 52676.812 21/05/14,16:16:53,01,09,1, 11.8,1,1, 9.289, 10570.886, 241.310, 52676.864 21/05/14,16:16:53,02,09,1, 11.8,1,1, 9.289, 10570.854, 241.320, 52676.817 21/05/14,16:16:53,03,09,1, 11.8,1,1, 9.289, 10570.847, 241.341, 52676.878 21/05/14,16:16:53,04,09,1, 11.8,1,1, 9.289, 10570.822, 241.330, 52676.851 21/05/14,16:16:53,05,09,1, 11.8,1,1, 9.289, 10570.836, 241.319, 52676.864 21/05/14,16:16:53,06,09,1, 11.8,1,1, 9.289, 10570.828, 241.329, 52676.808 21/05/14,16:16:53,07,09,1, 11.8,1,1, 9.289, 10570.830, 241.334, 52676.846 21/05/14,16:16:53,08,09,1, 11.8,1,1, 9.289, 10570.806, 241.325, 52676.880 21/05/14,16:16:53,09,09,1, 11.8,1,1, 9.289, 10570.805, 241.331, 52676.897 21/05/14,16:16:53,10,09,1, 11.8,1,1, 9.289, 10570.793, 241.328, 52676.820 21/05/14,16:16:53,11,09,1, 11.8,1,1, 9.289, 10570.790, 241.333, 52676.877 21/05/14,16:16:53,12,09,1, 11.8,1,1, 9.289, 10570.796, 241.348, 52676.920 21/05/14,16:16:53,13,09,1, 11.8,1,1, 9.289, 10570.786, 241.326, 52676.848 21/05/14,16:16:53,14,09,1, 11.8,1,1, 9.289, 10570.771, 241.312, 52676.888 21/05/14,16:16:53,15,09,1, 11.8,1,1, 9.289, 10570.764, 241.320, 52676.890 21/05/14,16:16:53,16,09,1, 11.8,1,1, 9.289, 10570.760, 241.316, 52676.911 21/05/14,16:16:53,17,09,1, 11.8,1,1, 9.289, 10570.778, 241.342, 52676.896 21/05/14,16:16:53,18,09,1, 11.8,1,1, 9.289, 10570.754, 241.316, 52676.912 21/05/14,16:16:53,19,09,1, 11.8,1,1, 9.289, 10570.749, 241.299, 52676.842 21/05/14,16:16:54,00,09,1, 11.9,1,1, 9.288, 10570.744, 241.299, 52676.842 21/05/14,16:16:54,01,09,1, 11.9,1,1, 9.288, 10570.756, 241.321, 52676.874 21/05/14,16:16:54,02,09,1, 11.9,1,1, 9.288, 10570.728, 241.352, 52676.885 21/05/14,16:16:54,03,09,1, 11.9,1,1, 9.288, 10570.718, 241.366, 52676.900 21/05/14,16:16:54,04,09,1, 11.9,1,1, 9.288, 10570.731, 241.334, 52676.903 21/05/14,16:16:54,05,09,1, 11.9,1,1, 9.288, 10570.722, 241.360, 52676.917 21/05/14,16:16:54,06,09,1, 11.9,1,1, 9.288, 10570.703, 241.360, 52676.943 21/05/14,16:16:54,07,09,1, 11.9,1,1, 9.288, 10570.694, 241.335, 52676.928 21/05/14,16:16:54,08,09,1, 11.9,1,1, 9.288, 10570.678, 241.328, 52676.906 21/05/14,16:16:54,09,09,1, 11.9,1,1, 9.288, 10570.672, 241.330, 52676.926 21/05/14,16:16:54,10,09,1, 11.9,1,1, 9.288, 10570.650, 241.373, 52677.224 21/05/14,16:16:54,11,09,1, 11.9,1,1, 9.288, 10570.627, 241.363, 52677.002 21/05/14,16:16:54,12,09,1, 11.9,1,1, 9.288, 10570.663, 241.363, 52677.001 21/05/14,16:16:54,13,09,1, 11.9,1,1, 9.288, 10570.620, 241.336, 52676.965 21/05/14,16:16:54,14,09,1, 11.9,1,1, 9.288, 10570.629, 241.333, 52676.919 21/05/14,16:16:54,15,09,1, 11.9,1,1, 9.288, 10570.649, 241.349, 52676.903 21/05/14,16:16:54,16,09,1, 11.9,1,1, 9.288, 10570.615, 241.349, 52676.915 21/05/14,16:16:54,17,09,1, 11.9,1,1, 9.288, 10570.647, 241.394, 52676.943 21/05/14,16:16:54,18,09,1, 11.9,1,1, 9.288, 10570.626, 241.377, 52676.961 21/05/14,16:16:54,19,09,1, 11.9,1,1, 9.288, 10570.583, 241.369, 52676.929 21/05/14,16:16:55,00,09,1, 11.9,1,1, 9.288, 10570.577, 241.369, 52676.929 21/05/14,16:16:55,01,09,1, 11.9,1,1, 9.288, 10570.606, 241.355, 52676.931 21/05/14,16:16:55,02,09,1, 11.9,1,1, 9.288, 10570.603, 241.367, 52676.925 21/05/14,16:16:55,03,09,1, 11.9,1,1, 9.288, 10570.581, 241.361, 52676.956 21/05/14,16:16:55,04,09,1, 11.9,1,1, 9.288, 10570.591, 241.369, 52676.941 21/05/14,16:16:55,05,09,1, 11.9,1,1, 9.288, 10570.576, 241.377, 52676.954 21/05/14,16:16:55,06,09,1, 11.9,1,1, 9.288, 10570.587, 241.364, 52676.953 21/05/14,16:16:55,07,09,1, 11.9,1,1, 9.288, 10570.566, 241.351, 52676.962 21/05/14,16:16:55,08,09,1, 11.9,1,1, 9.288, 10570.567, 241.354, 52676.984 21/05/14,16:16:55,09,09,1, 11.9,1,1, 9.288, 10570.568, 241.332, 52676.964 21/05/14,16:16:55,10,09,1, 11.9,1,1, 9.288, 10570.523, 241.366, 52676.981 21/05/14,16:16:55,11,09,1, 11.9,1,1, 9.288, 10570.537, 241.361, 52676.990 21/05/14,16:16:55,12,09,1, 11.9,1,1, 9.288, 10570.546, 241.364, 52676.971 21/05/14,16:16:55,13,09,1, 11.9,1,1, 9.288, 10570.543, 241.349, 52676.974 21/05/14,16:16:55,14,09,1, 11.9,1,1, 9.288, 10570.504, 241.352, 52676.972 21/05/14,16:16:55,15,09,1, 11.9,1,1, 9.288, 10570.526, 241.357, 52677.018 21/05/14,16:16:55,16,09,1, 11.9,1,1, 9.288, 10570.533, 241.347, 52677.012 21/05/14,16:16:55,17,09,1, 11.9,1,1, 9.288, 10570.507, 241.354, 52676.986 21/05/14,16:16:55,18,09,1, 11.9,1,1, 9.288, 10570.495, 241.371, 52676.976 21/05/14,16:16:55,19,09,1, 11.9,1,1, 9.288, 10570.517, 241.367, 52677.009 21/05/14,16:16:56,00,09,1, 11.9,1,1, 9.290, 10570.511, 241.367, 52677.009 21/05/14,16:16:56,01,09,1, 11.9,1,1, 9.290, 10570.467, 241.367, 52676.987 21/05/14,16:16:56,02,09,1, 11.9,1,1, 9.290, 10570.468, 241.342, 52677.014 21/05/14,16:16:56,03,09,1, 11.9,1,1, 9.290, 10570.474, 241.336, 52677.039 21/05/14,16:16:56,04,09,1, 11.9,1,1, 9.290, 10570.438, 241.390, 52677.009 21/05/14,16:16:56,05,09,1, 11.9,1,1, 9.290, 10570.453, 241.386, 52676.977 21/05/14,16:16:56,06,09,1, 11.9,1,1, 9.290, 10570.437, 241.394, 52677.001 21/05/14,16:16:56,07,09,1, 11.9,1,1, 9.290, 10570.441, 241.379, 52676.992 21/05/14,16:16:56,08,09,1, 11.9,1,1, 9.290, 10570.437, 241.367, 52676.972 21/05/14,16:16:56,09,09,1, 11.9,1,1, 9.290, 10570.425, 241.374, 52676.995 21/05/14,16:16:56,10,09,1, 11.9,1,1, 9.290, 10570.414, 241.390, 52676.994 21/05/14,16:16:56,11,09,1, 11.9,1,1, 9.290, 10570.413, 241.373, 52677.035 21/05/14,16:16:56,12,09,1, 11.9,1,1, 9.290, 10570.420, 241.371, 52677.021 21/05/14,16:16:56,13,09,1, 11.9,1,1, 9.290, 10570.398, 241.374, 52677.012 21/05/14,16:16:56,14,09,1, 11.9,1,1, 9.290, 10570.400, 241.370, 52677.040 21/05/14,16:16:56,15,09,1, 11.9,1,1, 9.290, 10570.382, 241.370, 52677.035 21/05/14,16:16:56,16,09,1, 11.9,1,1, 9.290, 10570.378, 241.404, 52677.031 21/05/14,16:16:56,17,09,1, 11.9,1,1, 9.290, 10570.406, 241.371, 52677.029 21/05/14,16:16:56,18,09,1, 11.9,1,1, 9.290, 10570.365, 241.374, 52677.067 21/05/14,16:16:56,19,09,1, 11.9,1,1, 9.290, 10570.368, 241.399, 52677.018 21/05/14,16:16:57,00,08,1, 11.9,1,1, 9.289, 10570.360, 241.399, 52677.018 21/05/14,16:16:57,01,08,1, 11.9,1,1, 9.289, 10570.358, 241.390, 52677.017 21/05/14,16:16:57,02,08,1, 11.9,1,1, 9.289, 10570.336, 241.352, 52677.000 21/05/14,16:16:57,03,08,1, 11.9,1,1, 9.289, 10570.353, 241.371, 52677.034 21/05/14,16:16:57,04,08,1, 11.9,1,1, 9.289, 10570.348, 241.388, 52677.034 21/05/14,16:16:57,05,08,1, 11.9,1,1, 9.289, 10570.328, 241.391, 52677.034 21/05/14,16:16:57,06,08,1, 11.9,1,1, 9.289, 10570.338, 241.382, 52677.037 21/05/14,16:16:57,07,08,1, 11.9,1,1, 9.289, 10570.336, 241.388, 52677.038 21/05/14,16:16:57,08,08,1, 11.9,1,1, 9.289, 10570.312, 241.375, 52677.056 21/05/14,16:16:57,09,08,1, 11.9,1,1, 9.289, 10570.318, 241.369, 52677.069 21/05/14,16:16:57,10,08,1, 11.9,1,1, 9.289, 10570.315, 241.374, 52677.036 21/05/14,16:16:57,11,08,1, 11.9,1,1, 9.289, 10570.310, 241.395, 52677.087 21/05/14,16:16:57,12,08,1, 11.9,1,1, 9.289, 10570.329, 241.387, 52677.080 21/05/14,16:16:57,13,08,1, 11.9,1,1, 9.289, 10570.298, 241.419, 52677.074 21/05/14,16:16:57,14,08,1, 11.9,1,1, 9.289, 10570.303, 241.398, 52677.058 21/05/14,16:16:57,15,08,1, 11.9,1,1, 9.289, 10570.267, 241.379, 52677.042 21/05/14,16:16:57,16,08,1, 11.9,1,1, 9.289, 10570.257, 241.391, 52677.030 21/05/14,16:16:57,17,08,1, 11.9,1,1, 9.289, 10570.263, 241.366, 52677.044 21/05/14,16:16:57,18,08,1, 11.9,1,1, 9.289, 10570.239, 241.390, 52677.060 21/05/14,16:16:57,19,08,1, 11.9,1,1, 9.289, 10570.266, 241.403, 52677.068 21/05/14,16:16:58,00,09,1, 11.9,1,1, 9.290, 10570.260, 241.403, 52677.068 21/05/14,16:16:58,01,09,1, 11.9,1,1, 9.290, 10570.253, 241.413, 52677.056 21/05/14,16:16:58,02,09,1, 11.9,1,1, 9.290, 10570.262, 241.388, 52677.035 21/05/14,16:16:58,03,09,1, 11.9,1,1, 9.290, 10570.222, 241.396, 52676.995 21/05/14,16:16:58,04,09,1, 11.9,1,1, 9.290, 10570.188, 241.402, 52677.198 21/05/14,16:16:58,05,09,1, 11.9,1,1, 9.290, 10570.207, 241.400, 52677.182 21/05/14,16:16:58,06,09,1, 11.9,1,1, 9.290, 10570.230, 241.393, 52677.108 21/05/14,16:16:58,07,09,1, 11.9,1,1, 9.290, 10570.223, 241.392, 52677.155 21/05/14,16:16:58,08,09,1, 11.9,1,1, 9.290, 10570.196, 241.395, 52677.092 21/05/14,16:16:58,09,09,1, 11.9,1,1, 9.290, 10570.213, 241.386, 52677.095 21/05/14,16:16:58,10,09,1, 11.9,1,1, 9.290, 10570.201, 241.395, 52677.083 21/05/14,16:16:58,11,09,1, 11.9,1,1, 9.290, 10570.199, 241.386, 52677.087 21/05/14,16:16:58,12,09,1, 11.9,1,1, 9.290, 10570.178, 241.403, 52677.090 21/05/14,16:16:58,13,09,1, 11.9,1,1, 9.290, 10570.176, 241.406, 52677.082 21/05/14,16:16:58,14,09,1, 11.9,1,1, 9.290, 10570.159, 241.396, 52677.079 21/05/14,16:16:58,15,09,1, 11.9,1,1, 9.290, 10570.168, 241.393, 52677.095 21/05/14,16:16:58,16,09,1, 11.9,1,1, 9.290, 10570.152, 241.395, 52677.090 21/05/14,16:16:58,17,09,1, 11.9,1,1, 9.290, 10570.139, 241.404, 52677.087 21/05/14,16:16:58,18,09,1, 11.9,1,1, 9.290, 10570.156, 241.379, 52677.146 21/05/14,16:16:58,19,09,1, 11.9,1,1, 9.290, 10570.142, 241.412, 52677.101 21/05/14,16:16:59,00,09,1, 11.9,1,1, 9.292, 10570.135, 241.412, 52677.101 21/05/14,16:16:59,01,09,1, 11.9,1,1, 9.292, 10570.124, 241.405, 52677.128 21/05/14,16:16:59,02,09,1, 11.9,1,1, 9.292, 10570.138, 241.399, 52677.106 21/05/14,16:16:59,03,09,1, 11.9,1,1, 9.292, 10570.134, 241.426, 52677.133 21/05/14,16:16:59,04,09,1, 11.9,1,1, 9.292, 10570.108, 241.399, 52677.120 21/05/14,16:16:59,05,09,1, 11.9,1,1, 9.292, 10570.112, 241.382, 52677.124 21/05/14,16:16:59,06,09,1, 11.9,1,1, 9.292, 10570.105, 241.407, 52677.133 21/05/14,16:16:59,07,09,1, 11.9,1,1, 9.292, 10570.091, 241.415, 52677.129 21/05/14,16:16:59,08,09,1, 11.9,1,1, 9.292, 10570.086, 241.431, 52677.143 21/05/14,16:16:59,09,09,1, 11.9,1,1, 9.292, 10570.107, 241.416, 52677.133 21/05/14,16:16:59,10,09,1, 11.9,1,1, 9.292, 10570.059, 241.393, 52677.115 21/05/14,16:16:59,11,09,1, 11.9,1,1, 9.292, 10570.071, 241.412, 52677.110 21/05/14,16:16:59,12,09,1, 11.9,1,1, 9.292, 10570.065, 241.412, 52677.137 21/05/14,16:16:59,13,09,1, 11.9,1,1, 9.292, 10570.073, 241.414, 52677.134 21/05/14,16:16:59,14,09,1, 11.9,1,1, 9.292, 10570.043, 241.399, 52677.142 21/05/14,16:16:59,15,09,1, 11.9,1,1, 9.292, 10570.089, 241.413, 52677.157 21/05/14,16:16:59,16,09,1, 11.9,1,1, 9.292, 10570.060, 241.401, 52677.146 21/05/14,16:16:59,17,09,1, 11.9,1,1, 9.292, 10570.025, 241.402, 52677.133 21/05/14,16:16:59,18,09,1, 11.9,1,1, 9.292, 10570.049, 241.416, 52677.138 21/05/14,16:16:59,19,09,1, 11.9,1,1, 9.292, 10570.024, 241.413, 52677.139 21/05/14,16:17:00,00,09,1, 11.9,1,1, 9.288, 10570.018, 241.413, 52677.139 21/05/14,16:17:00,01,09,1, 11.9,1,1, 9.288, 10570.035, 241.440, 52677.190 21/05/14,16:17:00,02,09,1, 11.9,1,1, 9.288, 10570.061, 241.426, 52677.175 21/05/14,16:17:00,03,09,1, 11.9,1,1, 9.288, 10570.057, 241.380, 52677.077 21/05/14,16:17:00,04,09,1, 11.9,1,1, 9.288, 10570.024, 241.403, 52677.131 21/05/14,16:17:00,05,09,1, 11.9,1,1, 9.288, 10569.987, 241.415, 52677.137 21/05/14,16:17:00,06,09,1, 11.9,1,1, 9.288, 10570.007, 241.373, 52677.190 21/05/14,16:17:00,07,09,1, 11.9,1,1, 9.288, 10570.005, 241.418, 52677.186 21/05/14,16:17:00,08,09,1, 11.9,1,1, 9.288, 10569.989, 241.403, 52677.153 21/05/14,16:17:00,09,09,1, 11.9,1,1, 9.288, 10569.992, 241.425, 52677.183 21/05/14,16:17:00,10,09,1, 11.9,1,1, 9.288, 10569.964, 241.434, 52677.167 21/05/14,16:17:00,11,09,1, 11.9,1,1, 9.288, 10570.009, 241.415, 52677.146 21/05/14,16:17:00,12,09,1, 11.9,1,1, 9.288, 10569.975, 241.437, 52677.201 21/05/14,16:17:00,13,09,1, 11.9,1,1, 9.288, 10569.961, 241.412, 52677.143 21/05/14,16:17:00,14,09,1, 11.9,1,1, 9.288, 10569.976, 241.428, 52677.196 21/05/14,16:17:00,15,09,1, 11.9,1,1, 9.288, 10569.961, 241.435, 52677.173 21/05/14,16:17:00,16,09,1, 11.9,1,1, 9.288, 10569.959, 241.437, 52677.171 21/05/14,16:17:00,17,09,1, 11.9,1,1, 9.288, 10569.960, 241.453, 52677.195 21/05/14,16:17:00,18,09,1, 11.9,1,1, 9.288, 10569.938, 241.430, 52677.214 21/05/14,16:17:00,19,09,1, 11.9,1,1, 9.288, 10569.936, 241.417, 52677.166 21/05/14,16:17:01,00,09,1, 11.8,1,1, 9.285, 10569.935, 241.417, 52677.166 21/05/14,16:17:01,01,09,1, 11.8,1,1, 9.285, 10569.915, 241.458, 52677.218 21/05/14,16:17:01,02,09,1, 11.8,1,1, 9.285, 10569.918, 241.448, 52677.247 21/05/14,16:17:01,03,09,1, 11.8,1,1, 9.285, 10569.916, 241.424, 52677.232 21/05/14,16:17:01,04,09,1, 11.8,1,1, 9.285, 10569.913, 241.442, 52677.216 21/05/14,16:17:01,05,09,1, 11.8,1,1, 9.285, 10569.910, 241.430, 52677.239 21/05/14,16:17:01,06,09,1, 11.8,1,1, 9.285, 10569.914, 241.429, 52677.226 21/05/14,16:17:01,07,09,1, 11.8,1,1, 9.285, 10569.885, 241.430, 52677.183 21/05/14,16:17:01,08,09,1, 11.8,1,1, 9.285, 10569.886, 241.454, 52677.228 21/05/14,16:17:01,09,09,1, 11.8,1,1, 9.285, 10569.888, 241.431, 52677.252 21/05/14,16:17:01,10,09,1, 11.8,1,1, 9.285, 10569.892, 241.446, 52677.233 21/05/14,16:17:01,11,09,1, 11.8,1,1, 9.285, 10569.885, 241.435, 52677.250 21/05/14,16:17:01,12,09,1, 11.8,1,1, 9.285, 10569.882, 241.429, 52677.220 21/05/14,16:17:01,13,09,1, 11.8,1,1, 9.285, 10569.895, 241.410, 52677.250 21/05/14,16:17:01,14,09,1, 11.8,1,1, 9.285, 10569.863, 241.438, 52677.248 21/05/14,16:17:01,15,09,1, 11.8,1,1, 9.285, 10569.883, 241.449, 52677.237 21/05/14,16:17:01,16,09,1, 11.8,1,1, 9.285, 10569.866, 241.444, 52677.219 21/05/14,16:17:01,17,09,1, 11.8,1,1, 9.285, 10569.856, 241.451, 52677.224 21/05/14,16:17:01,18,09,1, 11.8,1,1, 9.285, 10569.852, 241.439, 52677.241 21/05/14,16:17:01,19,09,1, 11.8,1,1, 9.285, 10569.854, 241.427, 52677.235 21/05/14,16:17:02,00,09,1, 11.8,1,1, 9.288, 10569.851, 241.427, 52677.235 21/05/14,16:17:02,01,09,1, 11.8,1,1, 9.288, 10569.846, 241.447, 52677.285 21/05/14,16:17:02,02,09,1, 11.8,1,1, 9.288, 10569.870, 241.448, 52677.256 21/05/14,16:17:02,03,09,1, 11.8,1,1, 9.288, 10569.814, 241.439, 52677.220 21/05/14,16:17:02,04,09,1, 11.8,1,1, 9.288, 10569.816, 241.451, 52677.232 21/05/14,16:17:02,05,09,1, 11.8,1,1, 9.288, 10569.823, 241.440, 52677.259 21/05/14,16:17:02,06,09,1, 11.8,1,1, 9.288, 10569.829, 241.422, 52677.232 21/05/14,16:17:02,07,09,1, 11.8,1,1, 9.288, 10569.804, 241.432, 52677.221 21/05/14,16:17:02,08,09,1, 11.8,1,1, 9.288, 10569.810, 241.428, 52677.249 21/05/14,16:17:02,09,09,1, 11.8,1,1, 9.288, 10569.784, 241.417, 52677.254 21/05/14,16:17:02,10,09,1, 11.8,1,1, 9.288, 10569.799, 241.435, 52677.269 21/05/14,16:17:02,11,09,1, 11.8,1,1, 9.288, 10569.789, 241.445, 52677.263 21/05/14,16:17:02,12,09,1, 11.8,1,1, 9.288, 10569.802, 241.428, 52677.241 21/05/14,16:17:02,13,09,1, 11.8,1,1, 9.288, 10569.751, 241.462, 52677.274 21/05/14,16:17:02,14,09,1, 11.8,1,1, 9.288, 10569.792, 241.443, 52677.279 21/05/14,16:17:02,15,09,1, 11.8,1,1, 9.288, 10569.777, 241.452, 52677.278 21/05/14,16:17:02,16,09,1, 11.8,1,1, 9.288, 10569.774, 241.429, 52677.277 21/05/14,16:17:02,17,09,1, 11.8,1,1, 9.288, 10569.781, 241.444, 52677.288 21/05/14,16:17:02,18,09,1, 11.8,1,1, 9.288, 10569.767, 241.447, 52677.323 21/05/14,16:17:02,19,09,1, 11.8,1,1, 9.288, 10569.769, 241.446, 52677.240 21/05/14,16:17:03,00,09,1, 11.9,1,1, 9.285, 10569.768, 241.446, 52677.240 21/05/14,16:17:03,01,09,1, 11.9,1,1, 9.285, 10569.763, 241.433, 52677.278 21/05/14,16:17:03,02,09,1, 11.9,1,1, 9.285, 10569.775, 241.461, 52677.281 21/05/14,16:17:03,03,09,1, 11.9,1,1, 9.285, 10569.746, 241.447, 52677.239 21/05/14,16:17:03,04,09,1, 11.9,1,1, 9.285, 10569.761, 241.457, 52677.295 21/05/14,16:17:03,05,09,1, 11.9,1,1, 9.285, 10569.762, 241.439, 52677.268 21/05/14,16:17:03,06,09,1, 11.9,1,1, 9.285, 10569.744, 241.462, 52677.293 21/05/14,16:17:03,07,09,1, 11.9,1,1, 9.285, 10569.732, 241.459, 52677.280 21/05/14,16:17:03,08,09,1, 11.9,1,1, 9.285, 10569.736, 241.456, 52677.322 21/05/14,16:17:03,09,09,1, 11.9,1,1, 9.285, 10569.734, 241.448, 52677.287 21/05/14,16:17:03,10,09,1, 11.9,1,1, 9.285, 10569.717, 241.455, 52677.271 21/05/14,16:17:03,11,09,1, 11.9,1,1, 9.285, 10569.715, 241.444, 52677.308 21/05/14,16:17:03,12,09,1, 11.9,1,1, 9.285, 10569.717, 241.428, 52677.269 21/05/14,16:17:03,13,09,1, 11.9,1,1, 9.285, 10569.705, 241.460, 52677.289 21/05/14,16:17:03,14,09,1, 11.9,1,1, 9.285, 10569.701, 241.456, 52677.262 21/05/14,16:17:03,15,09,1, 11.9,1,1, 9.285, 10569.708, 241.445, 52677.289 21/05/14,16:17:03,16,09,1, 11.9,1,1, 9.285, 10569.710, 241.470, 52677.314 21/05/14,16:17:03,17,09,1, 11.9,1,1, 9.285, 10569.681, 241.462, 52677.310 21/05/14,16:17:03,18,09,1, 11.9,1,1, 9.285, 10569.691, 241.445, 52677.298 21/05/14,16:17:03,19,09,1, 11.9,1,1, 9.285, 10569.687, 241.465, 52677.332 21/05/14,16:17:04,00,09,1, 11.9,1,1, 9.287, 10569.685, 241.465, 52677.332 21/05/14,16:17:04,01,09,1, 11.9,1,1, 9.287, 10569.676, 241.446, 52677.327 21/05/14,16:17:04,02,09,1, 11.9,1,1, 9.287, 10569.658, 241.456, 52677.310 21/05/14,16:17:04,03,09,1, 11.9,1,1, 9.287, 10569.673, 241.455, 52677.333 21/05/14,16:17:04,04,09,1, 11.9,1,1, 9.287, 10569.694, 241.473, 52677.331 21/05/14,16:17:04,05,09,1, 11.9,1,1, 9.287, 10569.663, 241.469, 52677.296 21/05/14,16:17:04,06,09,1, 11.9,1,1, 9.287, 10569.656, 241.477, 52677.327 21/05/14,16:17:04,07,09,1, 11.9,1,1, 9.287, 10569.667, 241.483, 52677.333 21/05/14,16:17:04,08,09,1, 11.9,1,1, 9.287, 10569.663, 241.468, 52677.343 21/05/14,16:17:04,09,09,1, 11.9,1,1, 9.287, 10569.662, 241.469, 52677.345 21/05/14,16:17:04,10,09,1, 11.9,1,1, 9.287, 10569.645, 241.491, 52677.331 21/05/14,16:17:04,11,09,1, 11.9,1,1, 9.287, 10569.657, 241.458, 52677.369 21/05/14,16:17:04,12,09,1, 11.9,1,1, 9.287, 10569.634, 241.454, 52677.366 21/05/14,16:17:04,13,09,1, 11.9,1,1, 9.287, 10569.628, 241.488, 52677.340 21/05/14,16:17:04,14,09,1, 11.9,1,1, 9.287, 10569.652, 241.468, 52677.358 21/05/14,16:17:04,15,09,1, 11.9,1,1, 9.287, 10569.630, 241.474, 52677.344 21/05/14,16:17:04,16,09,1, 11.9,1,1, 9.287, 10569.624, 241.437, 52677.363 21/05/14,16:17:04,17,09,1, 11.9,1,1, 9.287, 10569.612, 241.434, 52677.331 21/05/14,16:17:04,18,09,1, 11.9,1,1, 9.287, 10569.626, 241.476, 52677.311 21/05/14,16:17:04,19,09,1, 11.9,1,1, 9.287, 10569.635, 241.460, 52677.349 21/05/14,16:17:05,00,09,1, 11.9,1,1, 9.288, 10569.634, 241.460, 52677.349 21/05/14,16:17:05,01,09,1, 11.9,1,1, 9.288, 10569.611, 241.454, 52677.329 21/05/14,16:17:05,02,09,1, 11.9,1,1, 9.288, 10569.595, 241.482, 52677.369 21/05/14,16:17:05,03,09,1, 11.9,1,1, 9.288, 10569.608, 241.480, 52677.357 21/05/14,16:17:05,04,09,1, 11.9,1,1, 9.288, 10569.588, 241.474, 52677.370 21/05/14,16:17:05,05,09,1, 11.9,1,1, 9.288, 10569.602, 241.467, 52677.398 21/05/14,16:17:05,06,09,1, 11.9,1,1, 9.288, 10569.597, 241.455, 52677.393 21/05/14,16:17:05,07,09,1, 11.9,1,1, 9.288, 10569.563, 241.465, 52677.383 21/05/14,16:17:05,08,09,1, 11.9,1,1, 9.288, 10569.592, 241.457, 52677.407 21/05/14,16:17:05,09,09,1, 11.9,1,1, 9.288, 10569.595, 241.492, 52677.629 21/05/14,16:17:05,10,09,1, 11.9,1,1, 9.288, 10569.627, 241.458, 52677.303 21/05/14,16:17:05,11,09,1, 11.9,1,1, 9.288, 10569.573, 241.475, 52677.371 21/05/14,16:17:05,12,09,1, 11.9,1,1, 9.288, 10569.598, 241.480, 52677.376 21/05/14,16:17:05,13,09,1, 11.9,1,1, 9.288, 10569.602, 241.471, 52677.446 21/05/14,16:17:05,14,09,1, 11.9,1,1, 9.288, 10569.597, 241.492, 52677.439 21/05/14,16:17:05,15,09,1, 11.9,1,1, 9.288, 10569.591, 241.486, 52677.405 21/05/14,16:17:05,16,09,1, 11.9,1,1, 9.288, 10569.570, 241.489, 52677.427 21/05/14,16:17:05,17,09,1, 11.9,1,1, 9.288, 10569.565, 241.487, 52677.439 21/05/14,16:17:05,18,09,1, 11.9,1,1, 9.288, 10569.547, 241.486, 52677.450 21/05/14,16:17:05,19,09,1, 11.9,1,1, 9.288, 10569.536, 241.480, 52677.465 21/05/14,16:17:06,00,09,1, 11.9,1,1, 9.287, 10569.534, 241.480, 52677.465 21/05/14,16:17:06,01,09,1, 11.9,1,1, 9.287, 10569.551, 241.483, 52677.442 21/05/14,16:17:06,02,09,1, 11.9,1,1, 9.287, 10569.557, 241.486, 52677.443 21/05/14,16:17:06,03,09,1, 11.9,1,1, 9.287, 10569.533, 241.483, 52677.454 21/05/14,16:17:06,04,09,1, 11.9,1,1, 9.287, 10569.539, 241.483, 52677.429 21/05/14,16:17:06,05,09,1, 11.9,1,1, 9.287, 10569.544, 241.477, 52677.451 21/05/14,16:17:06,06,09,1, 11.9,1,1, 9.287, 10569.535, 241.510, 52677.432 21/05/14,16:17:06,07,09,1, 11.9,1,1, 9.287, 10569.545, 241.495, 52677.446 21/05/14,16:17:06,08,09,1, 11.9,1,1, 9.287, 10569.532, 241.501, 52677.466 21/05/14,16:17:06,09,09,1, 11.9,1,1, 9.287, 10569.523, 241.497, 52677.461 21/05/14,16:17:06,10,09,1, 11.9,1,1, 9.287, 10569.538, 241.482, 52677.218 21/05/14,16:17:06,11,09,1, 11.9,1,1, 9.287, 10569.517, 241.482, 52677.434 21/05/14,16:17:06,12,09,1, 11.9,1,1, 9.287, 10569.499, 241.495, 52677.449 21/05/14,16:17:06,13,09,1, 11.9,1,1, 9.287, 10569.512, 241.489, 52677.479 21/05/14,16:17:06,14,09,1, 11.9,1,1, 9.287, 10569.514, 241.486, 52677.488 21/05/14,16:17:06,15,09,1, 11.9,1,1, 9.287, 10569.510, 241.493, 52677.471 21/05/14,16:17:06,16,09,1, 11.9,1,1, 9.287, 10569.515, 241.502, 52677.472 21/05/14,16:17:06,17,09,1, 11.9,1,1, 9.287, 10569.503, 241.512, 52677.473 21/05/14,16:17:06,18,09,1, 11.9,1,1, 9.287, 10569.511, 241.501, 52677.470 21/05/14,16:17:06,19,09,1, 11.9,1,1, 9.287, 10569.497, 241.478, 52677.472 21/05/14,16:17:07,00,09,1, 11.8,1,1, 9.288, 10569.493, 241.478, 52677.472 21/05/14,16:17:07,01,09,1, 11.8,1,1, 9.288, 10569.505, 241.509, 52677.514 21/05/14,16:17:07,02,09,1, 11.8,1,1, 9.288, 10569.495, 241.486, 52677.477 21/05/14,16:17:07,03,09,1, 11.8,1,1, 9.288, 10569.495, 241.493, 52677.452 21/05/14,16:17:07,04,09,1, 11.8,1,1, 9.288, 10569.494, 241.499, 52677.472 21/05/14,16:17:07,05,09,1, 11.8,1,1, 9.288, 10569.498, 241.487, 52677.508 21/05/14,16:17:07,06,09,1, 11.8,1,1, 9.288, 10569.484, 241.482, 52677.500 21/05/14,16:17:07,07,09,1, 11.8,1,1, 9.288, 10569.469, 241.486, 52677.491 21/05/14,16:17:07,08,09,1, 11.8,1,1, 9.288, 10569.472, 241.479, 52677.497 21/05/14,16:17:07,09,09,1, 11.8,1,1, 9.288, 10569.481, 241.487, 52677.490 21/05/14,16:17:07,10,09,1, 11.8,1,1, 9.288, 10569.459, 241.483, 52677.481 21/05/14,16:17:07,11,09,1, 11.8,1,1, 9.288, 10569.458, 241.518, 52677.474 21/05/14,16:17:07,12,09,1, 11.8,1,1, 9.288, 10569.483, 241.512, 52677.563 21/05/14,16:17:07,13,09,1, 11.8,1,1, 9.288, 10569.436, 241.522, 52677.558 21/05/14,16:17:07,14,09,1, 11.8,1,1, 9.288, 10569.483, 241.504, 52677.605 21/05/14,16:17:07,15,09,1, 11.8,1,1, 9.288, 10569.433, 241.507, 52677.546 21/05/14,16:17:07,16,09,1, 11.8,1,1, 9.288, 10569.451, 241.508, 52677.537 21/05/14,16:17:07,17,09,1, 11.8,1,1, 9.288, 10569.446, 241.499, 52677.509 21/05/14,16:17:07,18,09,1, 11.8,1,1, 9.288, 10569.456, 241.522, 52677.546 21/05/14,16:17:07,19,09,1, 11.8,1,1, 9.288, 10569.454, 241.513, 52677.502 21/05/14,16:17:08,00,09,1, 11.9,1,1, 9.285, 10569.451, 241.513, 52677.502 21/05/14,16:17:08,01,09,1, 11.9,1,1, 9.285, 10569.460, 241.512, 52677.557 21/05/14,16:17:08,02,09,1, 11.9,1,1, 9.285, 10569.448, 241.502, 52677.547 21/05/14,16:17:08,03,09,1, 11.9,1,1, 9.285, 10569.410, 241.482, 52677.548 21/05/14,16:17:08,04,09,1, 11.9,1,1, 9.285, 10569.435, 241.517, 52677.569 21/05/14,16:17:08,05,09,1, 11.9,1,1, 9.285, 10569.452, 241.504, 52677.545 21/05/14,16:17:08,06,09,1, 11.9,1,1, 9.285, 10569.431, 241.510, 52677.532 21/05/14,16:17:08,07,09,1, 11.9,1,1, 9.285, 10569.444, 241.515, 52677.539 21/05/14,16:17:08,08,09,1, 11.9,1,1, 9.285, 10569.418, 241.499, 52677.543 21/05/14,16:17:08,09,09,1, 11.9,1,1, 9.285, 10569.432, 241.503, 52677.581 21/05/14,16:17:08,10,09,1, 11.9,1,1, 9.285, 10569.441, 241.524, 52677.606 21/05/14,16:17:08,11,09,1, 11.9,1,1, 9.285, 10569.426, 241.496, 52677.550 21/05/14,16:17:08,12,09,1, 11.9,1,1, 9.285, 10569.423, 241.492, 52677.534 21/05/14,16:17:08,13,09,1, 11.9,1,1, 9.285, 10569.387, 241.499, 52677.580 21/05/14,16:17:08,14,09,1, 11.9,1,1, 9.285, 10569.416, 241.514, 52677.562 21/05/14,16:17:08,15,09,1, 11.9,1,1, 9.285, 10569.408, 241.495, 52677.551 21/05/14,16:17:08,16,09,1, 11.9,1,1, 9.285, 10569.402, 241.519, 52677.602 21/05/14,16:17:08,17,09,1, 11.9,1,1, 9.285, 10569.402, 241.522, 52677.559 21/05/14,16:17:08,18,09,1, 11.9,1,1, 9.285, 10569.403, 241.523, 52677.591 21/05/14,16:17:08,19,09,1, 11.9,1,1, 9.285, 10569.391, 241.492, 52677.548 21/05/14,16:17:09,00,09,1, 11.9,1,1, 9.286, 10569.384, 241.492, 52677.548 21/05/14,16:17:09,01,09,1, 11.9,1,1, 9.286, 10569.401, 241.509, 52677.584 21/05/14,16:17:09,02,09,1, 11.9,1,1, 9.286, 10569.395, 241.519, 52677.531 21/05/14,16:17:09,03,09,1, 11.9,1,1, 9.286, 10569.406, 241.527, 52677.554 21/05/14,16:17:09,04,09,1, 11.9,1,1, 9.286, 10569.405, 241.521, 52677.592 21/05/14,16:17:09,05,09,1, 11.9,1,1, 9.286, 10569.394, 241.535, 52677.605 21/05/14,16:17:09,06,09,1, 11.9,1,1, 9.286, 10569.392, 241.527, 52677.615 21/05/14,16:17:09,07,09,1, 11.9,1,1, 9.286, 10569.394, 241.535, 52677.567 21/05/14,16:17:09,08,09,1, 11.9,1,1, 9.286, 10569.385, 241.537, 52677.625 21/05/14,16:17:09,09,09,1, 11.9,1,1, 9.286, 10569.381, 241.535, 52677.608 21/05/14,16:17:09,10,09,1, 11.9,1,1, 9.286, 10569.354, 241.503, 52677.624 21/05/14,16:17:09,11,09,1, 11.9,1,1, 9.286, 10569.374, 241.517, 52677.619 21/05/14,16:17:09,12,09,1, 11.9,1,1, 9.286, 10569.374, 241.524, 52677.587 21/05/14,16:17:09,13,09,1, 11.9,1,1, 9.286, 10569.384, 241.542, 52677.586 21/05/14,16:17:09,14,09,1, 11.9,1,1, 9.286, 10569.326, 241.539, 52677.818 21/05/14,16:17:09,15,09,1, 11.9,1,1, 9.286, 10569.347, 241.557, 52677.634 21/05/14,16:17:09,16,09,1, 11.9,1,1, 9.286, 10569.356, 241.544, 52677.637 21/05/14,16:17:09,17,09,1, 11.9,1,1, 9.286, 10569.344, 241.529, 52677.600 21/05/14,16:17:09,18,09,1, 11.9,1,1, 9.286, 10569.358, 241.542, 52677.576 21/05/14,16:17:09,19,09,1, 11.9,1,1, 9.286, 10569.371, 241.541, 52677.575 21/05/14,16:17:10,00,09,1, 11.8,1,1, 9.289, 10569.367, 241.541, 52677.575 21/05/14,16:17:10,01,09,1, 11.8,1,1, 9.289, 10569.355, 241.537, 52677.569 21/05/14,16:17:10,02,09,1, 11.8,1,1, 9.289, 10569.345, 241.536, 52677.563 21/05/14,16:17:10,03,09,1, 11.8,1,1, 9.289, 10569.333, 241.526, 52677.559 21/05/14,16:17:10,04,09,1, 11.8,1,1, 9.289, 10569.349, 241.540, 52677.545 21/05/14,16:17:10,05,09,1, 11.8,1,1, 9.289, 10569.360, 241.526, 52677.553 21/05/14,16:17:10,06,09,1, 11.8,1,1, 9.289, 10569.328, 241.561, 52677.556 21/05/14,16:17:10,07,09,1, 11.8,1,1, 9.289, 10569.333, 241.557, 52677.562 21/05/14,16:17:10,08,09,1, 11.8,1,1, 9.289, 10569.334, 241.533, 52677.567 21/05/14,16:17:10,09,09,1, 11.8,1,1, 9.289, 10569.303, 241.530, 52677.564 21/05/14,16:17:10,10,09,1, 11.8,1,1, 9.289, 10569.320, 241.530, 52677.556 21/05/14,16:17:10,11,09,1, 11.8,1,1, 9.289, 10569.340, 241.524, 52677.582 21/05/14,16:17:10,12,09,1, 11.8,1,1, 9.289, 10569.324, 241.556, 52677.572 21/05/14,16:17:10,13,09,1, 11.8,1,1, 9.289, 10569.325, 241.541, 52677.612 21/05/14,16:17:10,14,09,1, 11.8,1,1, 9.289, 10569.306, 241.547, 52677.571 21/05/14,16:17:10,15,09,1, 11.8,1,1, 9.289, 10569.307, 241.542, 52677.586 21/05/14,16:17:10,16,09,1, 11.8,1,1, 9.289, 10569.309, 241.532, 52677.572 21/05/14,16:17:10,17,09,1, 11.8,1,1, 9.289, 10569.334, 241.539, 52677.583 21/05/14,16:17:10,18,09,1, 11.8,1,1, 9.289, 10569.337, 241.542, 52677.559 21/05/14,16:17:10,19,09,1, 11.8,1,1, 9.289, 10569.283, 241.537, 52677.587 21/05/14,16:17:11,00,09,1, 11.9,1,1, 9.289, 10569.276, 241.537, 52677.587 21/05/14,16:17:11,01,09,1, 11.9,1,1, 9.289, 10569.287, 241.545, 52677.548 21/05/14,16:17:11,02,09,1, 11.9,1,1, 9.289, 10569.277, 241.542, 52677.574 21/05/14,16:17:11,03,09,1, 11.9,1,1, 9.289, 10569.293, 241.515, 52677.577 21/05/14,16:17:11,04,09,1, 11.9,1,1, 9.289, 10569.287, 241.528, 52677.584 21/05/14,16:17:11,05,09,1, 11.9,1,1, 9.289, 10569.290, 241.534, 52677.613 21/05/14,16:17:11,06,09,1, 11.9,1,1, 9.289, 10569.278, 241.554, 52677.585 21/05/14,16:17:11,07,09,1, 11.9,1,1, 9.289, 10569.284, 241.554, 52677.613 21/05/14,16:17:11,08,09,1, 11.9,1,1, 9.289, 10569.290, 241.546, 52677.587 21/05/14,16:17:11,09,09,1, 11.9,1,1, 9.289, 10569.272, 241.550, 52677.585 21/05/14,16:17:11,10,09,1, 11.9,1,1, 9.289, 10569.251, 241.541, 52677.367 21/05/14,16:17:11,11,09,1, 11.9,1,1, 9.289, 10569.251, 241.563, 52677.707 21/05/14,16:17:11,12,09,1, 11.9,1,1, 9.289, 10569.314, 241.559, 52677.608 21/05/14,16:17:11,13,09,1, 11.9,1,1, 9.289, 10569.297, 241.571, 52677.637 21/05/14,16:17:11,14,09,1, 11.9,1,1, 9.289, 10569.261, 241.580, 52677.639 21/05/14,16:17:11,15,09,1, 11.9,1,1, 9.289, 10569.264, 241.553, 52677.630 21/05/14,16:17:11,16,09,1, 11.9,1,1, 9.289, 10569.279, 241.590, 52677.639 21/05/14,16:17:11,17,09,1, 11.9,1,1, 9.289, 10569.265, 241.578, 52677.621 21/05/14,16:17:11,18,09,1, 11.9,1,1, 9.289, 10569.272, 241.547, 52677.606 21/05/14,16:17:11,19,09,1, 11.9,1,1, 9.289, 10569.253, 241.566, 52677.625 21/05/14,16:17:12,00,09,1, 11.9,1,1, 9.289, 10569.251, 241.566, 52677.625 21/05/14,16:17:12,01,09,1, 11.9,1,1, 9.289, 10569.251, 241.574, 52677.620 21/05/14,16:17:12,02,09,1, 11.9,1,1, 9.289, 10569.262, 241.554, 52677.621 21/05/14,16:17:12,03,09,1, 11.9,1,1, 9.289, 10569.232, 241.574, 52677.636 21/05/14,16:17:12,04,09,1, 11.9,1,1, 9.289, 10569.244, 241.570, 52677.645 21/05/14,16:17:12,05,09,1, 11.9,1,1, 9.289, 10569.246, 241.565, 52677.611 21/05/14,16:17:12,06,09,1, 11.9,1,1, 9.289, 10569.239, 241.550, 52677.640 21/05/14,16:17:12,07,09,1, 11.9,1,1, 9.289, 10569.249, 241.544, 52677.663 21/05/14,16:17:12,08,09,1, 11.9,1,1, 9.289, 10569.244, 241.572, 52677.622 21/05/14,16:17:12,09,09,1, 11.9,1,1, 9.289, 10569.215, 241.558, 52677.635 21/05/14,16:17:12,10,09,1, 11.9,1,1, 9.289, 10569.220, 241.564, 52677.653 21/05/14,16:17:12,11,09,1, 11.9,1,1, 9.289, 10569.244, 241.564, 52677.670 21/05/14,16:17:12,12,09,1, 11.9,1,1, 9.289, 10569.230, 241.560, 52677.676 21/05/14,16:17:12,13,09,1, 11.9,1,1, 9.289, 10569.231, 241.523, 52677.679 21/05/14,16:17:12,14,09,1, 11.9,1,1, 9.289, 10569.219, 241.558, 52677.643 21/05/14,16:17:12,15,09,1, 11.9,1,1, 9.289, 10569.213, 241.567, 52677.654 21/05/14,16:17:12,16,09,1, 11.9,1,1, 9.289, 10569.228, 241.570, 52677.689 21/05/14,16:17:12,17,09,1, 11.9,1,1, 9.289, 10569.207, 241.560, 52677.702 21/05/14,16:17:12,18,09,1, 11.9,1,1, 9.289, 10569.235, 241.561, 52677.654 21/05/14,16:17:12,19,09,1, 11.9,1,1, 9.289, 10569.202, 241.588, 52677.659 21/05/14,16:17:13,00,08,1, 11.9,1,1, 9.286, 10569.201, 241.588, 52677.659 21/05/14,16:17:13,01,08,1, 11.9,1,1, 9.286, 10569.199, 241.552, 52677.628 21/05/14,16:17:13,02,08,1, 11.9,1,1, 9.286, 10569.184, 241.562, 52677.671 21/05/14,16:17:13,03,08,1, 11.9,1,1, 9.286, 10569.189, 241.560, 52677.636 21/05/14,16:17:13,04,08,1, 11.9,1,1, 9.286, 10569.204, 241.552, 52677.658 21/05/14,16:17:13,05,08,1, 11.9,1,1, 9.286, 10569.203, 241.563, 52677.677 21/05/14,16:17:13,06,08,1, 11.9,1,1, 9.286, 10569.213, 241.575, 52677.695 21/05/14,16:17:13,07,08,1, 11.9,1,1, 9.286, 10569.197, 241.559, 52677.705 21/05/14,16:17:13,08,08,1, 11.9,1,1, 9.286, 10569.194, 241.547, 52677.691 21/05/14,16:17:13,09,08,1, 11.9,1,1, 9.286, 10569.186, 241.565, 52677.606 21/05/14,16:17:13,10,08,1, 11.9,1,1, 9.286, 10569.185, 241.555, 52677.659 21/05/14,16:17:13,11,08,1, 11.9,1,1, 9.286, 10569.173, 241.566, 52677.702 21/05/14,16:17:13,12,08,1, 11.9,1,1, 9.286, 10569.179, 241.584, 52677.697 21/05/14,16:17:13,13,08,1, 11.9,1,1, 9.286, 10569.166, 241.561, 52677.647 21/05/14,16:17:13,14,08,1, 11.9,1,1, 9.286, 10569.162, 241.572, 52677.670 21/05/14,16:17:13,15,08,1, 11.9,1,1, 9.286, 10569.209, 241.565, 52677.676 21/05/14,16:17:13,16,08,1, 11.9,1,1, 9.286, 10569.170, 241.559, 52677.673 21/05/14,16:17:13,17,08,1, 11.9,1,1, 9.286, 10569.167, 241.552, 52677.678 21/05/14,16:17:13,18,08,1, 11.9,1,1, 9.286, 10569.186, 241.547, 52677.689 21/05/14,16:17:13,19,08,1, 11.9,1,1, 9.286, 10569.167, 241.551, 52677.679 21/05/14,16:17:14,00,08,1, 11.9,1,1, 9.282, 10569.167, 241.551, 52677.679 21/05/14,16:17:14,01,08,1, 11.9,1,1, 9.282, 10569.153, 241.552, 52677.752 21/05/14,16:17:14,02,08,1, 11.9,1,1, 9.282, 10569.170, 241.580, 52677.723 21/05/14,16:17:14,03,08,1, 11.9,1,1, 9.282, 10569.144, 241.544, 52677.746 21/05/14,16:17:14,04,08,1, 11.9,1,1, 9.282, 10569.166, 241.576, 52677.714 21/05/14,16:17:14,05,08,1, 11.9,1,1, 9.282, 10569.185, 241.573, 52677.706 21/05/14,16:17:14,06,08,1, 11.9,1,1, 9.282, 10569.172, 241.558, 52677.732 21/05/14,16:17:14,07,08,1, 11.9,1,1, 9.282, 10569.171, 241.575, 52677.732 21/05/14,16:17:14,08,08,1, 11.9,1,1, 9.282, 10569.146, 241.575, 52677.724 21/05/14,16:17:14,09,08,1, 11.9,1,1, 9.282, 10569.144, 241.560, 52677.726 21/05/14,16:17:14,10,08,1, 11.9,1,1, 9.282, 10569.170, 241.552, 52677.749 21/05/14,16:17:14,11,08,1, 11.9,1,1, 9.282, 10569.148, 241.574, 52677.733 21/05/14,16:17:14,12,08,1, 11.9,1,1, 9.282, 10569.145, 241.555, 52677.732 21/05/14,16:17:14,13,08,1, 11.9,1,1, 9.282, 10569.160, 241.564, 52677.736 21/05/14,16:17:14,14,08,1, 11.9,1,1, 9.282, 10569.123, 241.576, 52677.743 21/05/14,16:17:14,15,08,1, 11.9,1,1, 9.282, 10569.130, 241.584, 52677.783 21/05/14,16:17:14,16,08,1, 11.9,1,1, 9.282, 10569.148, 241.591, 52677.735 21/05/14,16:17:14,17,08,1, 11.9,1,1, 9.282, 10569.150, 241.573, 52677.740 21/05/14,16:17:14,18,08,1, 11.9,1,1, 9.282, 10569.126, 241.585, 52677.741 21/05/14,16:17:14,19,08,1, 11.9,1,1, 9.282, 10569.107, 241.572, 52677.762 21/05/14,16:17:15,00,08,1, 11.9,1,1, 9.290, 10569.100, 241.572, 52677.762 21/05/14,16:17:15,01,08,1, 11.9,1,1, 9.290, 10569.101, 241.568, 52677.769 21/05/14,16:17:15,02,08,1, 11.9,1,1, 9.290, 10569.117, 241.592, 52677.760 21/05/14,16:17:15,03,08,1, 11.9,1,1, 9.290, 10569.125, 241.564, 52677.733 21/05/14,16:17:15,04,08,1, 11.9,1,1, 9.290, 10569.107, 241.566, 52677.742 21/05/14,16:17:15,05,08,1, 11.9,1,1, 9.290, 10569.120, 241.568, 52677.752 21/05/14,16:17:15,06,08,1, 11.9,1,1, 9.290, 10569.107, 241.556, 52677.724 21/05/14,16:17:15,07,08,1, 11.9,1,1, 9.290, 10569.105, 241.589, 52677.771 21/05/14,16:17:15,08,08,1, 11.9,1,1, 9.290, 10569.094, 241.581, 52677.770 21/05/14,16:17:15,09,08,1, 11.9,1,1, 9.290, 10569.095, 241.592, 52677.744 21/05/14,16:17:15,10,08,1, 11.9,1,1, 9.290, 10569.127, 241.585, 52677.771 21/05/14,16:17:15,11,08,1, 11.9,1,1, 9.290, 10569.116, 241.547, 52677.741 21/05/14,16:17:15,12,08,1, 11.9,1,1, 9.290, 10569.093, 241.591, 52677.756 21/05/14,16:17:15,13,08,1, 11.9,1,1, 9.290, 10569.090, 241.560, 52677.779 21/05/14,16:17:15,14,08,1, 11.9,1,1, 9.290, 10569.105, 241.585, 52677.755 21/05/14,16:17:15,15,08,1, 11.9,1,1, 9.290, 10569.087, 241.578, 52677.736 21/05/14,16:17:15,16,08,1, 11.9,1,1, 9.290, 10569.070, 241.601, 52677.770 21/05/14,16:17:15,17,08,1, 11.9,1,1, 9.290, 10569.057, 241.576, 52677.739 21/05/14,16:17:15,18,08,1, 11.9,1,1, 9.290, 10569.055, 241.584, 52677.746 21/05/14,16:17:15,19,08,1, 11.9,1,1, 9.290, 10569.075, 241.582, 52677.744 21/05/14,16:17:16,00,08,1, 11.8,1,1, 9.288, 10569.067, 241.582, 52677.744 21/05/14,16:17:16,01,08,1, 11.8,1,1, 9.288, 10569.059, 241.587, 52677.759 21/05/14,16:17:16,02,08,1, 11.8,1,1, 9.288, 10569.073, 241.569, 52677.772 21/05/14,16:17:16,03,08,1, 11.8,1,1, 9.288, 10569.073, 241.585, 52677.797 21/05/14,16:17:16,04,08,1, 11.8,1,1, 9.288, 10569.062, 241.593, 52677.793 21/05/14,16:17:16,05,08,1, 11.8,1,1, 9.288, 10569.065, 241.590, 52677.736 21/05/14,16:17:16,06,08,1, 11.8,1,1, 9.288, 10569.069, 241.596, 52677.757 21/05/14,16:17:16,07,08,1, 11.8,1,1, 9.288, 10569.044, 241.584, 52677.802 21/05/14,16:17:16,08,08,1, 11.8,1,1, 9.288, 10569.038, 241.594, 52677.735 21/05/14,16:17:16,09,08,1, 11.8,1,1, 9.288, 10569.039, 241.601, 52677.770 21/05/14,16:17:16,10,08,1, 11.8,1,1, 9.288, 10569.034, 241.587, 52677.752 21/05/14,16:17:16,11,08,1, 11.8,1,1, 9.288, 10569.063, 241.590, 52677.795 21/05/14,16:17:16,12,08,1, 11.8,1,1, 9.288, 10569.046, 241.600, 52677.777 21/05/14,16:17:16,13,08,1, 11.8,1,1, 9.288, 10569.028, 241.560, 52677.754 21/05/14,16:17:16,14,08,1, 11.8,1,1, 9.288, 10569.045, 241.582, 52677.798 21/05/14,16:17:16,15,08,1, 11.8,1,1, 9.288, 10569.010, 241.587, 52677.793 21/05/14,16:17:16,16,08,1, 11.8,1,1, 9.288, 10569.036, 241.579, 52677.771 21/05/14,16:17:16,17,08,1, 11.8,1,1, 9.288, 10569.017, 241.572, 52677.808 21/05/14,16:17:16,18,08,1, 11.8,1,1, 9.288, 10569.033, 241.571, 52677.779 21/05/14,16:17:16,19,08,1, 11.8,1,1, 9.288, 10569.029, 241.596, 52677.798 21/05/14,16:17:17,00,08,1, 11.9,1,1, 9.288, 10569.025, 241.596, 52677.798 21/05/14,16:17:17,01,08,1, 11.9,1,1, 9.288, 10569.025, 241.591, 52677.790 21/05/14,16:17:17,02,08,1, 11.9,1,1, 9.288, 10569.003, 241.586, 52677.788 21/05/14,16:17:17,03,08,1, 11.9,1,1, 9.288, 10568.999, 241.579, 52677.785 21/05/14,16:17:17,04,08,1, 11.9,1,1, 9.288, 10568.990, 241.579, 52677.770 21/05/14,16:17:17,05,08,1, 11.9,1,1, 9.288, 10569.010, 241.614, 52677.774 21/05/14,16:17:17,06,08,1, 11.9,1,1, 9.288, 10569.020, 241.604, 52677.790 21/05/14,16:17:17,07,08,1, 11.9,1,1, 9.288, 10569.004, 241.584, 52677.802 21/05/14,16:17:17,08,08,1, 11.9,1,1, 9.288, 10568.979, 241.596, 52677.819 21/05/14,16:17:17,09,08,1, 11.9,1,1, 9.288, 10568.993, 241.579, 52677.786 21/05/14,16:17:17,10,08,1, 11.9,1,1, 9.288, 10568.966, 241.598, 52677.789 21/05/14,16:17:17,11,08,1, 11.9,1,1, 9.288, 10568.973, 241.576, 52677.790 21/05/14,16:17:17,12,08,1, 11.9,1,1, 9.288, 10568.997, 241.581, 52677.816 21/05/14,16:17:17,13,08,1, 11.9,1,1, 9.288, 10568.970, 241.602, 52677.804 21/05/14,16:17:17,14,08,1, 11.9,1,1, 9.288, 10568.962, 241.597, 52677.816 21/05/14,16:17:17,15,08,1, 11.9,1,1, 9.288, 10569.008, 241.586, 52677.838 21/05/14,16:17:17,16,08,1, 11.9,1,1, 9.288, 10568.990, 241.579, 52677.813 21/05/14,16:17:17,17,08,1, 11.9,1,1, 9.288, 10568.937, 241.567, 52677.789 21/05/14,16:17:17,18,08,1, 11.9,1,1, 9.288, 10568.969, 241.582, 52677.793 21/05/14,16:17:17,19,08,1, 11.9,1,1, 9.288, 10568.967, 241.592, 52677.800 21/05/14,16:17:18,00,08,1, 11.9,1,1, 9.285, 10568.959, 241.592, 52677.800 21/05/14,16:17:18,01,08,1, 11.9,1,1, 9.285, 10568.983, 241.581, 52677.841 21/05/14,16:17:18,02,08,1, 11.9,1,1, 9.285, 10568.977, 241.600, 52677.852 21/05/14,16:17:18,03,08,1, 11.9,1,1, 9.285, 10568.984, 241.581, 52677.747 21/05/14,16:17:18,04,08,1, 11.9,1,1, 9.285, 10568.971, 241.597, 52677.905 21/05/14,16:17:18,05,08,1, 11.9,1,1, 9.285, 10568.940, 241.573, 52677.832 21/05/14,16:17:18,06,08,1, 11.9,1,1, 9.285, 10568.952, 241.612, 52677.867 21/05/14,16:17:18,07,08,1, 11.9,1,1, 9.285, 10568.947, 241.582, 52677.884 21/05/14,16:17:18,08,08,1, 11.9,1,1, 9.285, 10568.942, 241.588, 52677.877 21/05/14,16:17:18,09,08,1, 11.9,1,1, 9.285, 10568.945, 241.576, 52677.845 21/05/14,16:17:18,10,08,1, 11.9,1,1, 9.285, 10568.928, 241.601, 52677.882 21/05/14,16:17:18,11,08,1, 11.9,1,1, 9.285, 10568.930, 241.580, 52677.877 21/05/14,16:17:18,12,08,1, 11.9,1,1, 9.285, 10568.929, 241.614, 52677.867 21/05/14,16:17:18,13,08,1, 11.9,1,1, 9.285, 10568.951, 241.584, 52677.867 21/05/14,16:17:18,14,08,1, 11.9,1,1, 9.285, 10568.942, 241.613, 52677.863 21/05/14,16:17:18,15,08,1, 11.9,1,1, 9.285, 10568.922, 241.612, 52677.878 21/05/14,16:17:18,16,08,1, 11.9,1,1, 9.285, 10568.921, 241.596, 52677.817 21/05/14,16:17:18,17,08,1, 11.9,1,1, 9.285, 10568.917, 241.600, 52677.856 21/05/14,16:17:18,18,08,1, 11.9,1,1, 9.285, 10568.909, 241.607, 52677.884 21/05/14,16:17:18,19,08,1, 11.9,1,1, 9.285, 10568.930, 241.611, 52677.880 21/05/14,16:17:19,00,08,1, 11.9,1,1, 9.287, 10568.925, 241.611, 52677.880 21/05/14,16:17:19,01,08,1, 11.9,1,1, 9.287, 10568.918, 241.593, 52677.868 21/05/14,16:17:19,02,08,1, 11.9,1,1, 9.287, 10568.910, 241.629, 52677.870 21/05/14,16:17:19,03,08,1, 11.9,1,1, 9.287, 10568.892, 241.596, 52677.852 21/05/14,16:17:19,04,08,1, 11.9,1,1, 9.287, 10568.914, 241.599, 52677.865 21/05/14,16:17:19,05,08,1, 11.9,1,1, 9.287, 10568.894, 241.621, 52677.877 21/05/14,16:17:19,06,08,1, 11.9,1,1, 9.287, 10568.901, 241.614, 52677.877 21/05/14,16:17:19,07,08,1, 11.9,1,1, 9.287, 10568.894, 241.624, 52677.869 21/05/14,16:17:19,08,08,1, 11.9,1,1, 9.287, 10568.897, 241.596, 52677.834 21/05/14,16:17:19,09,08,1, 11.9,1,1, 9.287, 10568.895, 241.604, 52677.896 21/05/14,16:17:19,10,08,1, 11.9,1,1, 9.287, 10568.888, 241.624, 52677.903 21/05/14,16:17:19,11,08,1, 11.9,1,1, 9.287, 10568.912, 241.603, 52677.852 21/05/14,16:17:19,12,08,1, 11.9,1,1, 9.287, 10568.934, 241.630, 52677.909 21/05/14,16:17:19,13,08,1, 11.9,1,1, 9.287, 10568.882, 241.585, 52677.855 21/05/14,16:17:19,14,08,1, 11.9,1,1, 9.287, 10568.872, 241.590, 52677.888 21/05/14,16:17:19,15,08,1, 11.9,1,1, 9.287, 10568.886, 241.603, 52677.903 21/05/14,16:17:19,16,08,1, 11.9,1,1, 9.287, 10568.866, 241.604, 52677.876 21/05/14,16:17:19,17,08,1, 11.9,1,1, 9.287, 10568.854, 241.612, 52677.876 21/05/14,16:17:19,18,08,1, 11.9,1,1, 9.287, 10568.877, 241.625, 52677.917 21/05/14,16:17:19,19,08,1, 11.9,1,1, 9.287, 10568.880, 241.604, 52677.907 21/05/14,16:17:20,00,08,1, 11.8,1,1, 9.285, 10568.875, 241.604, 52677.907 21/05/14,16:17:20,01,08,1, 11.8,1,1, 9.285, 10568.857, 241.595, 52677.915 21/05/14,16:17:20,02,08,1, 11.8,1,1, 9.285, 10568.844, 241.600, 52677.916 21/05/14,16:17:20,03,08,1, 11.8,1,1, 9.285, 10568.859, 241.613, 52677.901 21/05/14,16:17:20,04,08,1, 11.8,1,1, 9.285, 10568.853, 241.603, 52677.890 21/05/14,16:17:20,05,08,1, 11.8,1,1, 9.285, 10568.867, 241.617, 52677.921 21/05/14,16:17:20,06,08,1, 11.8,1,1, 9.285, 10568.835, 241.617, 52677.924 21/05/14,16:17:20,07,08,1, 11.8,1,1, 9.285, 10568.830, 241.616, 52677.885 21/05/14,16:17:20,08,08,1, 11.8,1,1, 9.285, 10568.827, 241.615, 52677.918 21/05/14,16:17:20,09,08,1, 11.8,1,1, 9.285, 10568.842, 241.586, 52677.906 21/05/14,16:17:20,10,08,1, 11.8,1,1, 9.285, 10568.830, 241.580, 52677.940 21/05/14,16:17:20,11,08,1, 11.8,1,1, 9.285, 10568.826, 241.588, 52677.923 21/05/14,16:17:20,12,08,1, 11.8,1,1, 9.285, 10568.846, 241.591, 52677.910 21/05/14,16:17:20,13,08,1, 11.8,1,1, 9.285, 10568.831, 241.601, 52677.928 21/05/14,16:17:20,14,08,1, 11.8,1,1, 9.285, 10568.808, 241.605, 52677.914 21/05/14,16:17:20,15,08,1, 11.8,1,1, 9.285, 10568.805, 241.582, 52677.922 21/05/14,16:17:20,16,08,1, 11.8,1,1, 9.285, 10568.828, 241.589, 52677.941 21/05/14,16:17:20,17,08,1, 11.8,1,1, 9.285, 10568.813, 241.593, 52677.909 21/05/14,16:17:20,18,08,1, 11.8,1,1, 9.285, 10568.812, 241.599, 52677.950 21/05/14,16:17:20,19,08,1, 11.8,1,1, 9.285, 10568.798, 241.586, 52677.911 21/05/14,16:17:21,00,08,1, 11.9,1,1, 9.287, 10568.792, 241.586, 52677.911 21/05/14,16:17:21,01,08,1, 11.9,1,1, 9.287, 10568.779, 241.598, 52677.925 21/05/14,16:17:21,02,08,1, 11.9,1,1, 9.287, 10568.781, 241.600, 52677.926 21/05/14,16:17:21,03,08,1, 11.9,1,1, 9.287, 10568.789, 241.585, 52677.972 21/05/14,16:17:21,04,08,1, 11.9,1,1, 9.287, 10568.771, 241.595, 52677.936 21/05/14,16:17:21,05,08,1, 11.9,1,1, 9.287, 10568.783, 241.612, 52677.951 21/05/14,16:17:21,06,08,1, 11.9,1,1, 9.287, 10568.755, 241.601, 52677.936 21/05/14,16:17:21,07,08,1, 11.9,1,1, 9.287, 10568.761, 241.611, 52677.964 21/05/14,16:17:21,08,08,1, 11.9,1,1, 9.287, 10568.766, 241.595, 52677.925 21/05/14,16:17:21,09,08,1, 11.9,1,1, 9.287, 10568.754, 241.595, 52677.948 21/05/14,16:17:21,10,08,1, 11.9,1,1, 9.287, 10568.736, 241.596, 52677.964 21/05/14,16:17:21,11,08,1, 11.9,1,1, 9.287, 10568.770, 241.597, 52677.972 21/05/14,16:17:21,12,08,1, 11.9,1,1, 9.287, 10568.742, 241.594, 52677.927 21/05/14,16:17:21,13,08,1, 11.9,1,1, 9.287, 10568.768, 241.600, 52677.969 21/05/14,16:17:21,14,08,1, 11.9,1,1, 9.287, 10568.729, 241.609, 52677.991 21/05/14,16:17:21,15,08,1, 11.9,1,1, 9.287, 10568.758, 241.621, 52677.963 21/05/14,16:17:21,16,08,1, 11.9,1,1, 9.287, 10568.738, 241.594, 52677.951 21/05/14,16:17:21,17,08,1, 11.9,1,1, 9.287, 10568.766, 241.594, 52677.971 21/05/14,16:17:21,18,08,1, 11.9,1,1, 9.287, 10568.730, 241.575, 52677.935 21/05/14,16:17:21,19,08,1, 11.9,1,1, 9.287, 10568.747, 241.608, 52677.973 21/05/14,16:17:22,00,09,1, 11.9,1,1, 9.282, 10568.742, 241.608, 52677.973 21/05/14,16:17:22,01,09,1, 11.9,1,1, 9.282, 10568.715, 241.614, 52677.987 21/05/14,16:17:22,02,09,1, 11.9,1,1, 9.282, 10568.702, 241.588, 52677.838 21/05/14,16:17:22,03,09,1, 11.9,1,1, 9.282, 10568.710, 241.590, 52678.035 21/05/14,16:17:22,04,09,1, 11.9,1,1, 9.282, 10568.726, 241.606, 52678.026 21/05/14,16:17:22,05,09,1, 11.9,1,1, 9.282, 10568.723, 241.611, 52677.980 21/05/14,16:17:22,06,09,1, 11.9,1,1, 9.282, 10568.675, 241.588, 52677.980 21/05/14,16:17:22,07,09,1, 11.9,1,1, 9.282, 10568.699, 241.612, 52677.957 21/05/14,16:17:22,08,09,1, 11.9,1,1, 9.282, 10568.691, 241.615, 52677.962 21/05/14,16:17:22,09,09,1, 11.9,1,1, 9.282, 10568.708, 241.590, 52677.997 21/05/14,16:17:22,10,09,1, 11.9,1,1, 9.282, 10568.688, 241.608, 52677.967 21/05/14,16:17:22,11,09,1, 11.9,1,1, 9.282, 10568.692, 241.597, 52677.963 21/05/14,16:17:22,12,09,1, 11.9,1,1, 9.282, 10568.684, 241.597, 52677.988 21/05/14,16:17:22,13,09,1, 11.9,1,1, 9.282, 10568.674, 241.601, 52678.001 21/05/14,16:17:22,14,09,1, 11.9,1,1, 9.282, 10568.657, 241.599, 52677.971 21/05/14,16:17:22,15,09,1, 11.9,1,1, 9.282, 10568.676, 241.586, 52678.016 21/05/14,16:17:22,16,09,1, 11.9,1,1, 9.282, 10568.664, 241.617, 52678.004 21/05/14,16:17:22,17,09,1, 11.9,1,1, 9.282, 10568.695, 241.583, 52677.817 21/05/14,16:17:22,18,09,1, 11.9,1,1, 9.282, 10568.662, 241.601, 52677.952 21/05/14,16:17:22,19,09,1, 11.9,1,1, 9.282, 10568.652, 241.607, 52677.980 21/05/14,16:17:23,00,09,1, 11.8,1,1, 9.283, 10568.650, 241.607, 52677.980 21/05/14,16:17:23,01,09,1, 11.8,1,1, 9.283, 10568.663, 241.589, 52677.988 21/05/14,16:17:23,02,09,1, 11.8,1,1, 9.283, 10568.659, 241.588, 52678.002 21/05/14,16:17:23,03,09,1, 11.8,1,1, 9.283, 10568.649, 241.623, 52678.018 21/05/14,16:17:23,04,09,1, 11.8,1,1, 9.283, 10568.637, 241.619, 52677.993 21/05/14,16:17:23,05,09,1, 11.8,1,1, 9.283, 10568.651, 241.616, 52678.006 21/05/14,16:17:23,06,09,1, 11.8,1,1, 9.283, 10568.645, 241.613, 52678.040 21/05/14,16:17:23,07,09,1, 11.8,1,1, 9.283, 10568.657, 241.597, 52678.004 21/05/14,16:17:23,08,09,1, 11.8,1,1, 9.283, 10568.635, 241.589, 52678.028 21/05/14,16:17:23,09,09,1, 11.8,1,1, 9.283, 10568.638, 241.595, 52678.016 21/05/14,16:17:23,10,09,1, 11.8,1,1, 9.283, 10568.622, 241.598, 52678.024 21/05/14,16:17:23,11,09,1, 11.8,1,1, 9.283, 10568.622, 241.588, 52677.997 21/05/14,16:17:23,12,09,1, 11.8,1,1, 9.283, 10568.633, 241.601, 52678.039 21/05/14,16:17:23,13,09,1, 11.8,1,1, 9.283, 10568.623, 241.589, 52678.021 21/05/14,16:17:23,14,09,1, 11.8,1,1, 9.283, 10568.605, 241.606, 52677.997 21/05/14,16:17:23,15,09,1, 11.8,1,1, 9.283, 10568.613, 241.602, 52678.001 21/05/14,16:17:23,16,09,1, 11.8,1,1, 9.283, 10568.598, 241.596, 52677.979 21/05/14,16:17:23,17,09,1, 11.8,1,1, 9.283, 10568.598, 241.596, 52677.947 21/05/14,16:17:23,18,09,1, 11.8,1,1, 9.283, 10568.636, 241.589, 52677.978 21/05/14,16:17:23,19,09,1, 11.8,1,1, 9.283, 10568.609, 241.619, 52677.977 21/05/14,16:17:24,00,09,1, 11.9,1,1, 9.286, 10568.608, 241.619, 52677.977 21/05/14,16:17:24,01,09,1, 11.9,1,1, 9.286, 10568.576, 241.605, 52678.046 21/05/14,16:17:24,02,09,1, 11.9,1,1, 9.286, 10568.594, 241.590, 52678.040 21/05/14,16:17:24,03,09,1, 11.9,1,1, 9.286, 10568.577, 241.592, 52678.038 21/05/14,16:17:24,04,09,1, 11.9,1,1, 9.286, 10568.592, 241.617, 52678.045 21/05/14,16:17:24,05,09,1, 11.9,1,1, 9.286, 10568.586, 241.606, 52678.048 21/05/14,16:17:24,06,09,1, 11.9,1,1, 9.286, 10568.556, 241.609, 52678.063 21/05/14,16:17:24,07,09,1, 11.9,1,1, 9.286, 10568.555, 241.586, 52678.036 21/05/14,16:17:24,08,09,1, 11.9,1,1, 9.286, 10568.550, 241.587, 52678.066 21/05/14,16:17:24,09,09,1, 11.9,1,1, 9.286, 10568.566, 241.585, 52678.051 21/05/14,16:17:24,10,09,1, 11.9,1,1, 9.286, 10568.562, 241.573, 52678.045 21/05/14,16:17:24,11,09,1, 11.9,1,1, 9.286, 10568.545, 241.608, 52678.048 21/05/14,16:17:24,12,09,1, 11.9,1,1, 9.286, 10568.549, 241.615, 52678.055 21/05/14,16:17:24,13,09,1, 11.9,1,1, 9.286, 10568.520, 241.598, 52678.061 21/05/14,16:17:24,14,09,1, 11.9,1,1, 9.286, 10568.539, 241.586, 52678.087 21/05/14,16:17:24,15,09,1, 11.9,1,1, 9.286, 10568.523, 241.602, 52678.086 21/05/14,16:17:24,16,09,1, 11.9,1,1, 9.286, 10568.523, 241.569, 52678.110 21/05/14,16:17:24,17,09,1, 11.9,1,1, 9.286, 10568.536, 241.609, 52678.081 21/05/14,16:17:24,18,09,1, 11.9,1,1, 9.286, 10568.511, 241.585, 52678.085 21/05/14,16:17:24,19,09,1, 11.9,1,1, 9.286, 10568.514, 241.612, 52678.041 21/05/14,16:17:25,00,09,1, 11.8,1,1, 9.285, 10568.508, 241.612, 52678.041 21/05/14,16:17:25,01,09,1, 11.8,1,1, 9.285, 10568.494, 241.604, 52678.235 21/05/14,16:17:25,02,09,1, 11.8,1,1, 9.285, 10568.535, 241.603, 52678.056 21/05/14,16:17:25,03,09,1, 11.8,1,1, 9.285, 10568.507, 241.587, 52678.374 21/05/14,16:17:25,04,09,1, 11.8,1,1, 9.285, 10568.544, 241.564, 52678.044 21/05/14,16:17:25,05,09,1, 11.8,1,1, 9.285, 10568.507, 241.592, 52678.057 21/05/14,16:17:25,06,09,1, 11.8,1,1, 9.285, 10568.493, 241.575, 52678.114 21/05/14,16:17:25,07,09,1, 11.8,1,1, 9.285, 10568.491, 241.556, 52678.056 21/05/14,16:17:25,08,09,1, 11.8,1,1, 9.285, 10568.476, 241.607, 52678.109 21/05/14,16:17:25,09,09,1, 11.8,1,1, 9.285, 10568.496, 241.566, 52678.064 21/05/14,16:17:25,10,09,1, 11.8,1,1, 9.285, 10568.471, 241.615, 52678.118 21/05/14,16:17:25,11,09,1, 11.8,1,1, 9.285, 10568.483, 241.591, 52678.116 21/05/14,16:17:25,12,09,1, 11.8,1,1, 9.285, 10568.463, 241.601, 52678.155 21/05/14,16:17:25,13,09,1, 11.8,1,1, 9.285, 10568.482, 241.598, 52678.130 21/05/14,16:17:25,14,09,1, 11.8,1,1, 9.285, 10568.458, 241.608, 52678.125 21/05/14,16:17:25,15,09,1, 11.8,1,1, 9.285, 10568.444, 241.596, 52678.153 21/05/14,16:17:25,16,09,1, 11.8,1,1, 9.285, 10568.484, 241.600, 52678.180 21/05/14,16:17:25,17,09,1, 11.8,1,1, 9.285, 10568.449, 241.596, 52678.169 21/05/14,16:17:25,18,09,1, 11.8,1,1, 9.285, 10568.449, 241.589, 52678.141 21/05/14,16:17:25,19,09,1, 11.8,1,1, 9.285, 10568.453, 241.608, 52678.138 21/05/14,16:17:26,00,09,1, 11.8,1,1, 9.283, 10568.449, 241.608, 52678.138 21/05/14,16:17:26,01,09,1, 11.8,1,1, 9.283, 10568.444, 241.580, 52678.175 21/05/14,16:17:26,02,09,1, 11.8,1,1, 9.283, 10568.452, 241.600, 52678.133 21/05/14,16:17:26,03,09,1, 11.8,1,1, 9.283, 10568.425, 241.580, 52678.167 21/05/14,16:17:26,04,09,1, 11.8,1,1, 9.283, 10568.429, 241.592, 52678.167 21/05/14,16:17:26,05,09,1, 11.8,1,1, 9.283, 10568.427, 241.608, 52678.150 21/05/14,16:17:26,06,09,1, 11.8,1,1, 9.283, 10568.390, 241.585, 52678.148 21/05/14,16:17:26,07,09,1, 11.8,1,1, 9.283, 10568.386, 241.584, 52678.127 21/05/14,16:17:26,08,09,1, 11.8,1,1, 9.283, 10568.423, 241.592, 52678.138 21/05/14,16:17:26,09,09,1, 11.8,1,1, 9.283, 10568.384, 241.558, 52678.130 21/05/14,16:17:26,10,09,1, 11.8,1,1, 9.283, 10568.400, 241.562, 52678.162 21/05/14,16:17:26,11,09,1, 11.8,1,1, 9.283, 10568.374, 241.588, 52678.172 21/05/14,16:17:26,12,09,1, 11.8,1,1, 9.283, 10568.394, 241.583, 52678.148 21/05/14,16:17:26,13,09,1, 11.8,1,1, 9.283, 10568.383, 241.585, 52678.150 21/05/14,16:17:26,14,09,1, 11.8,1,1, 9.283, 10568.372, 241.589, 52678.145 21/05/14,16:17:26,15,09,1, 11.8,1,1, 9.283, 10568.353, 241.580, 52678.141 21/05/14,16:17:26,16,09,1, 11.8,1,1, 9.283, 10568.379, 241.573, 52678.119 21/05/14,16:17:26,17,09,1, 11.8,1,1, 9.283, 10568.374, 241.588, 52678.169 21/05/14,16:17:26,18,09,1, 11.8,1,1, 9.283, 10568.363, 241.575, 52678.179 21/05/14,16:17:26,19,09,1, 11.8,1,1, 9.283, 10568.372, 241.576, 52678.154 21/05/14,16:17:27,00,09,1, 11.8,1,1, 9.283, 10568.366, 241.576, 52678.154 21/05/14,16:17:27,01,09,1, 11.8,1,1, 9.283, 10568.347, 241.580, 52678.210 21/05/14,16:17:27,02,09,1, 11.8,1,1, 9.283, 10568.356, 241.592, 52678.185 21/05/14,16:17:27,03,09,1, 11.8,1,1, 9.283, 10568.344, 241.580, 52678.163 21/05/14,16:17:27,04,09,1, 11.8,1,1, 9.283, 10568.348, 241.579, 52678.180 21/05/14,16:17:27,05,09,1, 11.8,1,1, 9.283, 10568.362, 241.591, 52678.192 21/05/14,16:17:27,06,09,1, 11.8,1,1, 9.283, 10568.333, 241.564, 52678.186 21/05/14,16:17:27,07,09,1, 11.8,1,1, 9.283, 10568.321, 241.565, 52678.206 21/05/14,16:17:27,08,09,1, 11.8,1,1, 9.283, 10568.338, 241.561, 52678.192 21/05/14,16:17:27,09,09,1, 11.8,1,1, 9.283, 10568.330, 241.538, 52678.197 21/05/14,16:17:27,10,09,1, 11.8,1,1, 9.283, 10568.343, 241.547, 52678.183 21/05/14,16:17:27,11,09,1, 11.8,1,1, 9.283, 10568.328, 241.571, 52678.214 21/05/14,16:17:27,12,09,1, 11.8,1,1, 9.283, 10568.328, 241.559, 52678.187 21/05/14,16:17:27,13,09,1, 11.8,1,1, 9.283, 10568.292, 241.553, 52678.226 21/05/14,16:17:27,14,09,1, 11.8,1,1, 9.283, 10568.292, 241.552, 52678.218 21/05/14,16:17:27,15,09,1, 11.8,1,1, 9.283, 10568.313, 241.558, 52678.208 21/05/14,16:17:27,16,09,1, 11.8,1,1, 9.283, 10568.290, 241.532, 52678.157 21/05/14,16:17:27,17,09,1, 11.8,1,1, 9.283, 10568.293, 241.568, 52678.174 21/05/14,16:17:27,18,09,1, 11.8,1,1, 9.283, 10568.292, 241.546, 52678.189 21/05/14,16:17:27,19,09,1, 11.8,1,1, 9.283, 10568.267, 241.561, 52678.161 21/05/14,16:17:28,00,09,1, 11.9,1,1, 9.283, 10568.266, 241.561, 52678.161 21/05/14,16:17:28,01,09,1, 11.9,1,1, 9.283, 10568.261, 241.557, 52678.146 21/05/14,16:17:28,02,09,1, 11.9,1,1, 9.283, 10568.262, 241.554, 52678.192 21/05/14,16:17:28,03,09,1, 11.9,1,1, 9.283, 10568.253, 241.559, 52678.186 21/05/14,16:17:28,04,09,1, 11.9,1,1, 9.283, 10568.255, 241.532, 52678.213 21/05/14,16:17:28,05,09,1, 11.9,1,1, 9.283, 10568.266, 241.551, 52678.200 21/05/14,16:17:28,06,09,1, 11.9,1,1, 9.283, 10568.262, 241.561, 52678.161 21/05/14,16:17:28,07,09,1, 11.9,1,1, 9.283, 10568.244, 241.569, 52678.151 21/05/14,16:17:28,08,09,1, 11.9,1,1, 9.283, 10568.218, 241.563, 52678.179 21/05/14,16:17:28,09,09,1, 11.9,1,1, 9.283, 10568.231, 241.544, 52678.231 21/05/14,16:17:28,10,09,1, 11.9,1,1, 9.283, 10568.219, 241.568, 52678.150 21/05/14,16:17:28,11,09,1, 11.9,1,1, 9.283, 10568.222, 241.563, 52678.208 21/05/14,16:17:28,12,09,1, 11.9,1,1, 9.283, 10568.210, 241.538, 52678.230 21/05/14,16:17:28,13,09,1, 11.9,1,1, 9.283, 10568.214, 241.556, 52678.182 21/05/14,16:17:28,14,09,1, 11.9,1,1, 9.283, 10568.226, 241.532, 52678.207 21/05/14,16:17:28,15,09,1, 11.9,1,1, 9.283, 10568.193, 241.558, 52678.256 21/05/14,16:17:28,16,09,1, 11.9,1,1, 9.283, 10568.209, 241.569, 52678.214 21/05/14,16:17:28,17,09,1, 11.9,1,1, 9.283, 10568.192, 241.571, 52678.214 21/05/14,16:17:28,18,09,1, 11.9,1,1, 9.283, 10568.166, 241.526, 52678.215 21/05/14,16:17:28,19,09,1, 11.9,1,1, 9.283, 10568.188, 241.535, 52678.185 21/05/14,16:17:29,00,09,1, 11.9,1,1, 9.282, 10568.182, 241.535, 52678.185 21/05/14,16:17:29,01,09,1, 11.9,1,1, 9.282, 10568.149, 241.546, 52678.222 21/05/14,16:17:29,02,09,1, 11.9,1,1, 9.282, 10568.174, 241.551, 52678.228 21/05/14,16:17:29,03,09,1, 11.9,1,1, 9.282, 10568.173, 241.543, 52678.231 21/05/14,16:17:29,04,09,1, 11.9,1,1, 9.282, 10568.158, 241.548, 52678.258 21/05/14,16:17:29,05,09,1, 11.9,1,1, 9.282, 10568.172, 241.563, 52678.227 21/05/14,16:17:29,06,09,1, 11.9,1,1, 9.282, 10568.160, 241.529, 52678.190 21/05/14,16:17:29,07,09,1, 11.9,1,1, 9.282, 10568.138, 241.522, 52678.204 21/05/14,16:17:29,08,09,1, 11.9,1,1, 9.282, 10568.142, 241.541, 52678.221 21/05/14,16:17:29,09,09,1, 11.9,1,1, 9.282, 10568.138, 241.544, 52678.260 21/05/14,16:17:29,10,09,1, 11.9,1,1, 9.282, 10568.112, 241.543, 52678.251 21/05/14,16:17:29,11,09,1, 11.9,1,1, 9.282, 10568.139, 241.524, 52678.193 21/05/14,16:17:29,12,09,1, 11.9,1,1, 9.282, 10568.120, 241.539, 52678.269 21/05/14,16:17:29,13,09,1, 11.9,1,1, 9.282, 10568.112, 241.528, 52678.261 21/05/14,16:17:29,14,09,1, 11.9,1,1, 9.282, 10568.121, 241.523, 52678.268 21/05/14,16:17:29,15,09,1, 11.9,1,1, 9.282, 10568.106, 241.550, 52678.270 21/05/14,16:17:29,16,09,1, 11.9,1,1, 9.282, 10568.076, 241.533, 52678.252 21/05/14,16:17:29,17,09,1, 11.9,1,1, 9.282, 10568.081, 241.520, 52678.258 21/05/14,16:17:29,18,09,1, 11.9,1,1, 9.282, 10568.055, 241.547, 52678.250 21/05/14,16:17:29,19,09,1, 11.9,1,1, 9.282, 10568.063, 241.548, 52678.280 21/05/14,16:17:30,00,09,1, 11.8,1,1, 9.287, 10568.057, 241.548, 52678.280 21/05/14,16:17:30,01,09,1, 11.8,1,1, 9.287, 10568.092, 241.510, 52678.267 21/05/14,16:17:30,02,09,1, 11.8,1,1, 9.287, 10568.068, 241.510, 52678.253 21/05/14,16:17:30,03,09,1, 11.8,1,1, 9.287, 10568.062, 241.529, 52678.283 21/05/14,16:17:30,04,09,1, 11.8,1,1, 9.287, 10568.051, 241.522, 52678.274 21/05/14,16:17:30,05,09,1, 11.8,1,1, 9.287, 10568.032, 241.542, 52678.297 21/05/14,16:17:30,06,09,1, 11.8,1,1, 9.287, 10568.058, 241.536, 52678.267 21/05/14,16:17:30,07,09,1, 11.8,1,1, 9.287, 10568.071, 241.541, 52678.284 21/05/14,16:17:30,08,09,1, 11.8,1,1, 9.287, 10568.052, 241.513, 52678.259 21/05/14,16:17:30,09,09,1, 11.8,1,1, 9.287, 10568.043, 241.542, 52678.286 21/05/14,16:17:30,10,09,1, 11.8,1,1, 9.287, 10568.042, 241.557, 52678.285 21/05/14,16:17:30,11,09,1, 11.8,1,1, 9.287, 10568.019, 241.533, 52678.292 21/05/14,16:17:30,12,09,1, 11.8,1,1, 9.287, 10568.013, 241.534, 52678.301 21/05/14,16:17:30,13,09,1, 11.8,1,1, 9.287, 10568.038, 241.545, 52678.278 21/05/14,16:17:30,14,09,1, 11.8,1,1, 9.287, 10568.028, 241.549, 52678.310 21/05/14,16:17:30,15,09,1, 11.8,1,1, 9.287, 10567.998, 241.524, 52678.298 21/05/14,16:17:30,16,09,1, 11.8,1,1, 9.287, 10567.979, 241.533, 52678.270 21/05/14,16:17:30,17,09,1, 11.8,1,1, 9.287, 10568.008, 241.516, 52678.268 21/05/14,16:17:30,18,09,1, 11.8,1,1, 9.287, 10568.004, 241.524, 52678.353 21/05/14,16:17:30,19,09,1, 11.8,1,1, 9.287, 10568.006, 241.516, 52678.316 21/05/14,16:17:31,00,09,1, 11.9,1,1, 9.287, 10567.999, 241.516, 52678.316 21/05/14,16:17:31,01,09,1, 11.9,1,1, 9.287, 10567.997, 241.544, 52678.300 21/05/14,16:17:31,02,09,1, 11.9,1,1, 9.287, 10567.985, 241.531, 52678.329 21/05/14,16:17:31,03,09,1, 11.9,1,1, 9.287, 10567.985, 241.536, 52678.356 21/05/14,16:17:31,04,09,1, 11.9,1,1, 9.287, 10567.972, 241.534, 52678.338 21/05/14,16:17:31,05,09,1, 11.9,1,1, 9.287, 10567.976, 241.527, 52678.329 21/05/14,16:17:31,06,09,1, 11.9,1,1, 9.287, 10567.947, 241.542, 52678.332 21/05/14,16:17:31,07,09,1, 11.9,1,1, 9.287, 10567.961, 241.535, 52678.374 21/05/14,16:17:31,08,09,1, 11.9,1,1, 9.287, 10567.959, 241.528, 52678.307 21/05/14,16:17:31,09,09,1, 11.9,1,1, 9.287, 10567.949, 241.536, 52678.331 21/05/14,16:17:31,10,09,1, 11.9,1,1, 9.287, 10567.942, 241.537, 52678.376 21/05/14,16:17:31,11,09,1, 11.9,1,1, 9.287, 10567.943, 241.524, 52678.356 21/05/14,16:17:31,12,09,1, 11.9,1,1, 9.287, 10567.932, 241.500, 52678.341 21/05/14,16:17:31,13,09,1, 11.9,1,1, 9.287, 10567.906, 241.533, 52678.621 21/05/14,16:17:31,14,09,1, 11.9,1,1, 9.287, 10567.922, 241.509, 52678.356 21/05/14,16:17:31,15,09,1, 11.9,1,1, 9.287, 10567.964, 241.498, 52678.211 21/05/14,16:17:31,16,09,1, 11.9,1,1, 9.287, 10567.874, 241.546, 52678.408 21/05/14,16:17:31,17,09,1, 11.9,1,1, 9.287, 10567.882, 241.522, 52678.386 21/05/14,16:17:31,18,09,1, 11.9,1,1, 9.287, 10567.901, 241.510, 52678.363 21/05/14,16:17:31,19,09,1, 11.9,1,1, 9.287, 10567.863, 241.510, 52678.325 21/05/14,16:17:32,00,08,1, 11.8,1,1, 9.283, 10567.857, 241.510, 52678.325 21/05/14,16:17:32,01,08,1, 11.8,1,1, 9.283, 10567.884, 241.499, 52678.357 21/05/14,16:17:32,02,08,1, 11.8,1,1, 9.283, 10567.882, 241.531, 52678.654 21/05/14,16:17:32,03,08,1, 11.8,1,1, 9.283, 10567.918, 241.505, 52678.277 21/05/14,16:17:32,04,08,1, 11.8,1,1, 9.283, 10567.902, 241.523, 52678.314 21/05/14,16:17:32,05,08,1, 11.8,1,1, 9.283, 10567.887, 241.513, 52678.337 21/05/14,16:17:32,06,08,1, 11.8,1,1, 9.283, 10567.851, 241.495, 52678.364 21/05/14,16:17:32,07,08,1, 11.8,1,1, 9.283, 10567.852, 241.493, 52678.360 21/05/14,16:17:32,08,08,1, 11.8,1,1, 9.283, 10567.835, 241.506, 52678.292 21/05/14,16:17:32,09,08,1, 11.8,1,1, 9.283, 10567.871, 241.499, 52678.374 21/05/14,16:17:32,10,08,1, 11.8,1,1, 9.283, 10567.858, 241.530, 52678.367 21/05/14,16:17:32,11,08,1, 11.8,1,1, 9.283, 10567.865, 241.523, 52678.361 21/05/14,16:17:32,12,08,1, 11.8,1,1, 9.283, 10567.849, 241.524, 52678.382 21/05/14,16:17:32,13,08,1, 11.8,1,1, 9.283, 10567.822, 241.499, 52678.386 21/05/14,16:17:32,14,08,1, 11.8,1,1, 9.283, 10567.820, 241.483, 52678.346 21/05/14,16:17:32,15,08,1, 11.8,1,1, 9.283, 10567.833, 241.506, 52678.367 21/05/14,16:17:32,16,08,1, 11.8,1,1, 9.283, 10567.800, 241.541, 52678.421 21/05/14,16:17:32,17,08,1, 11.8,1,1, 9.283, 10567.787, 241.497, 52678.358 21/05/14,16:17:32,18,08,1, 11.8,1,1, 9.283, 10567.776, 241.526, 52678.392 21/05/14,16:17:32,19,08,1, 11.8,1,1, 9.283, 10567.781, 241.546, 52678.367 21/05/14,16:17:33,00,08,1, 11.8,1,1, 9.286, 10567.774, 241.546, 52678.367 21/05/14,16:17:33,01,08,1, 11.8,1,1, 9.286, 10567.758, 241.517, 52678.344 21/05/14,16:17:33,02,08,1, 11.8,1,1, 9.286, 10567.761, 241.522, 52678.408 21/05/14,16:17:33,03,08,1, 11.8,1,1, 9.286, 10567.776, 241.522, 52678.436 21/05/14,16:17:33,04,08,1, 11.8,1,1, 9.286, 10567.756, 241.532, 52678.444 21/05/14,16:17:33,05,08,1, 11.8,1,1, 9.286, 10567.785, 241.532, 52678.426 21/05/14,16:17:33,06,08,1, 11.8,1,1, 9.286, 10567.761, 241.543, 52678.399 21/05/14,16:17:33,07,08,1, 11.8,1,1, 9.286, 10567.728, 241.515, 52678.400 21/05/14,16:17:33,08,08,1, 11.8,1,1, 9.286, 10567.716, 241.512, 52678.388 21/05/14,16:17:33,09,08,1, 11.8,1,1, 9.286, 10567.717, 241.507, 52678.393 21/05/14,16:17:33,10,08,1, 11.8,1,1, 9.286, 10567.733, 241.487, 52678.413 21/05/14,16:17:33,11,08,1, 11.8,1,1, 9.286, 10567.729, 241.524, 52678.377 21/05/14,16:17:33,12,08,1, 11.8,1,1, 9.286, 10567.706, 241.550, 52678.423 21/05/14,16:17:33,13,08,1, 11.8,1,1, 9.286, 10567.690, 241.502, 52678.395 21/05/14,16:17:33,14,08,1, 11.8,1,1, 9.286, 10567.704, 241.511, 52678.431 21/05/14,16:17:33,15,08,1, 11.8,1,1, 9.286, 10567.689, 241.532, 52678.428 21/05/14,16:17:33,16,08,1, 11.8,1,1, 9.286, 10567.705, 241.509, 52678.449 21/05/14,16:17:33,17,08,1, 11.8,1,1, 9.286, 10567.676, 241.491, 52678.402 21/05/14,16:17:33,18,08,1, 11.8,1,1, 9.286, 10567.686, 241.502, 52678.429 21/05/14,16:17:33,19,08,1, 11.8,1,1, 9.286, 10567.676, 241.491, 52678.412 21/05/14,16:17:34,00,08,1, 11.8,1,1, 9.286, 10567.673, 241.491, 52678.412 21/05/14,16:17:34,01,08,1, 11.8,1,1, 9.286, 10567.673, 241.517, 52678.401 21/05/14,16:17:34,02,08,1, 11.8,1,1, 9.286, 10567.684, 241.502, 52678.421 21/05/14,16:17:34,03,08,1, 11.8,1,1, 9.286, 10567.664, 241.505, 52678.376 21/05/14,16:17:34,04,08,1, 11.8,1,1, 9.286, 10567.645, 241.497, 52678.424 21/05/14,16:17:34,05,08,1, 11.8,1,1, 9.286, 10567.630, 241.522, 52678.439 21/05/14,16:17:34,06,08,1, 11.8,1,1, 9.286, 10567.652, 241.486, 52678.409 21/05/14,16:17:34,07,08,1, 11.8,1,1, 9.286, 10567.640, 241.519, 52678.438 21/05/14,16:17:34,08,08,1, 11.8,1,1, 9.286, 10567.639, 241.485, 52678.436 21/05/14,16:17:34,09,08,1, 11.8,1,1, 9.286, 10567.630, 241.509, 52678.431 21/05/14,16:17:34,10,08,1, 11.8,1,1, 9.286, 10567.625, 241.506, 52678.456 21/05/14,16:17:34,11,08,1, 11.8,1,1, 9.286, 10567.611, 241.506, 52678.418 21/05/14,16:17:34,12,08,1, 11.8,1,1, 9.286, 10567.611, 241.507, 52678.438 21/05/14,16:17:34,13,08,1, 11.8,1,1, 9.286, 10567.606, 241.507, 52678.441 21/05/14,16:17:34,14,08,1, 11.8,1,1, 9.286, 10567.601, 241.490, 52678.457 21/05/14,16:17:34,15,08,1, 11.8,1,1, 9.286, 10567.594, 241.501, 52678.434 21/05/14,16:17:34,16,08,1, 11.8,1,1, 9.286, 10567.592, 241.547, 52678.450 21/05/14,16:17:34,17,08,1, 11.8,1,1, 9.286, 10567.580, 241.507, 52678.442 21/05/14,16:17:34,18,08,1, 11.8,1,1, 9.286, 10567.568, 241.502, 52678.451 21/05/14,16:17:34,19,08,1, 11.8,1,1, 9.286, 10567.573, 241.519, 52678.458 21/05/14,16:17:35,00,09,1, 11.9,1,1, 9.284, 10567.565, 241.519, 52678.458 21/05/14,16:17:35,01,09,1, 11.9,1,1, 9.284, 10567.544, 241.499, 52678.434 21/05/14,16:17:35,02,09,1, 11.9,1,1, 9.284, 10567.562, 241.491, 52678.478 21/05/14,16:17:35,03,09,1, 11.9,1,1, 9.284, 10567.541, 241.506, 52678.483 21/05/14,16:17:35,04,09,1, 11.9,1,1, 9.284, 10567.550, 241.513, 52678.478 21/05/14,16:17:35,05,09,1, 11.9,1,1, 9.284, 10567.530, 241.511, 52678.473 21/05/14,16:17:35,06,09,1, 11.9,1,1, 9.284, 10567.535, 241.512, 52678.496 21/05/14,16:17:35,07,09,1, 11.9,1,1, 9.284, 10567.530, 241.508, 52678.514 21/05/14,16:17:35,08,09,1, 11.9,1,1, 9.284, 10567.537, 241.493, 52678.488 21/05/14,16:17:35,09,09,1, 11.9,1,1, 9.284, 10567.535, 241.497, 52678.492 21/05/14,16:17:35,10,09,1, 11.9,1,1, 9.284, 10567.487, 241.504, 52678.464 21/05/14,16:17:35,11,09,1, 11.9,1,1, 9.284, 10567.518, 241.507, 52678.474 21/05/14,16:17:35,12,09,1, 11.9,1,1, 9.284, 10567.496, 241.500, 52678.484 21/05/14,16:17:35,13,09,1, 11.9,1,1, 9.284, 10567.493, 241.509, 52678.524 21/05/14,16:17:35,14,09,1, 11.9,1,1, 9.284, 10567.480, 241.494, 52678.483 21/05/14,16:17:35,15,09,1, 11.9,1,1, 9.284, 10567.499, 241.512, 52678.468 21/05/14,16:17:35,16,09,1, 11.9,1,1, 9.284, 10567.471, 241.516, 52678.519 21/05/14,16:17:35,17,09,1, 11.9,1,1, 9.284, 10567.474, 241.498, 52678.521 21/05/14,16:17:35,18,09,1, 11.9,1,1, 9.284, 10567.459, 241.498, 52678.481 21/05/14,16:17:35,19,09,1, 11.9,1,1, 9.284, 10567.471, 241.493, 52678.519 21/05/14,16:17:36,00,10,1, 11.9,1,1, 9.283, 10567.465, 241.493, 52678.519 21/05/14,16:17:36,01,10,1, 11.9,1,1, 9.283, 10567.449, 241.480, 52678.520 21/05/14,16:17:36,02,10,1, 11.9,1,1, 9.283, 10567.452, 241.507, 52678.505 21/05/14,16:17:36,03,10,1, 11.9,1,1, 9.283, 10567.460, 241.513, 52678.479 21/05/14,16:17:36,04,10,1, 11.9,1,1, 9.283, 10567.442, 241.497, 52678.530 21/05/14,16:17:36,05,10,1, 11.9,1,1, 9.283, 10567.438, 241.512, 52678.514 21/05/14,16:17:36,06,10,1, 11.9,1,1, 9.283, 10567.426, 241.502, 52678.513 21/05/14,16:17:36,07,10,1, 11.9,1,1, 9.283, 10567.437, 241.498, 52678.502 21/05/14,16:17:36,08,10,1, 11.9,1,1, 9.283, 10567.433, 241.523, 52678.534 21/05/14,16:17:36,09,10,1, 11.9,1,1, 9.283, 10567.423, 241.503, 52678.499 21/05/14,16:17:36,10,10,1, 11.9,1,1, 9.283, 10567.419, 241.491, 52678.515 21/05/14,16:17:36,11,10,1, 11.9,1,1, 9.283, 10567.413, 241.481, 52678.550 21/05/14,16:17:36,12,10,1, 11.9,1,1, 9.283, 10567.402, 241.494, 52678.527 21/05/14,16:17:36,13,10,1, 11.9,1,1, 9.283, 10567.420, 241.514, 52678.542 21/05/14,16:17:36,14,10,1, 11.9,1,1, 9.283, 10567.402, 241.500, 52678.538 21/05/14,16:17:36,15,10,1, 11.9,1,1, 9.283, 10567.375, 241.505, 52678.554 21/05/14,16:17:36,16,10,1, 11.9,1,1, 9.283, 10567.379, 241.505, 52678.527 21/05/14,16:17:36,17,10,1, 11.9,1,1, 9.283, 10567.376, 241.527, 52678.543 21/05/14,16:17:36,18,10,1, 11.9,1,1, 9.283, 10567.355, 241.501, 52678.553 21/05/14,16:17:36,19,10,1, 11.9,1,1, 9.283, 10567.388, 241.499, 52678.552 21/05/14,16:17:37,00,10,1, 11.8,1,1, 9.287, 10567.381, 241.499, 52678.552 21/05/14,16:17:37,01,10,1, 11.8,1,1, 9.287, 10567.327, 241.511, 52678.532 21/05/14,16:17:37,02,10,1, 11.8,1,1, 9.287, 10567.353, 241.499, 52678.588 21/05/14,16:17:37,03,10,1, 11.8,1,1, 9.287, 10567.330, 241.499, 52678.563 21/05/14,16:17:37,04,10,1, 11.8,1,1, 9.287, 10567.364, 241.479, 52678.604 21/05/14,16:17:37,05,10,1, 11.8,1,1, 9.287, 10567.361, 241.502, 52678.552 21/05/14,16:17:37,06,10,1, 11.8,1,1, 9.287, 10567.341, 241.500, 52678.569 21/05/14,16:17:37,07,10,1, 11.8,1,1, 9.287, 10567.331, 241.483, 52678.551 21/05/14,16:17:37,08,10,1, 11.8,1,1, 9.287, 10567.337, 241.476, 52678.563 21/05/14,16:17:37,09,10,1, 11.8,1,1, 9.287, 10567.315, 241.511, 52678.582 21/05/14,16:17:37,10,10,1, 11.8,1,1, 9.287, 10567.294, 241.517, 52678.593 21/05/14,16:17:37,11,10,1, 11.8,1,1, 9.287, 10567.311, 241.518, 52678.568 21/05/14,16:17:37,12,10,1, 11.8,1,1, 9.287, 10567.303, 241.534, 52678.572 21/05/14,16:17:37,13,10,1, 11.8,1,1, 9.287, 10567.299, 241.512, 52678.597 21/05/14,16:17:37,14,10,1, 11.8,1,1, 9.287, 10567.281, 241.511, 52678.553 21/05/14,16:17:37,15,10,1, 11.8,1,1, 9.287, 10567.275, 241.500, 52678.609 21/05/14,16:17:37,16,10,1, 11.8,1,1, 9.287, 10567.273, 241.477, 52678.593 21/05/14,16:17:37,17,10,1, 11.8,1,1, 9.287, 10567.275, 241.505, 52678.588 21/05/14,16:17:37,18,10,1, 11.8,1,1, 9.287, 10567.263, 241.517, 52678.593 21/05/14,16:17:37,19,10,1, 11.8,1,1, 9.287, 10567.269, 241.500, 52678.595 21/05/14,16:17:38,00,09,1, 11.9,1,1, 9.285, 10567.265, 241.500, 52678.595 21/05/14,16:17:38,01,09,1, 11.9,1,1, 9.285, 10567.249, 241.503, 52678.596 21/05/14,16:17:38,02,09,1, 11.9,1,1, 9.285, 10567.252, 241.498, 52678.635 21/05/14,16:17:38,03,09,1, 11.9,1,1, 9.285, 10567.242, 241.506, 52678.628 21/05/14,16:17:38,04,09,1, 11.9,1,1, 9.285, 10567.222, 241.508, 52678.618 21/05/14,16:17:38,05,09,1, 11.9,1,1, 9.285, 10567.243, 241.483, 52678.610 21/05/14,16:17:38,06,09,1, 11.9,1,1, 9.285, 10567.240, 241.498, 52678.615 21/05/14,16:17:38,07,09,1, 11.9,1,1, 9.285, 10567.233, 241.491, 52678.650 21/05/14,16:17:38,08,09,1, 11.9,1,1, 9.285, 10567.210, 241.483, 52678.608 21/05/14,16:17:38,09,09,1, 11.9,1,1, 9.285, 10567.247, 241.504, 52678.746 21/05/14,16:17:38,10,09,1, 11.9,1,1, 9.285, 10567.169, 241.488, 52678.617 21/05/14,16:17:38,11,09,1, 11.9,1,1, 9.285, 10567.178, 241.476, 52678.676 21/05/14,16:17:38,12,09,1, 11.9,1,1, 9.285, 10567.188, 241.495, 52678.645 21/05/14,16:17:38,13,09,1, 11.9,1,1, 9.285, 10567.184, 241.504, 52678.622 21/05/14,16:17:38,14,09,1, 11.9,1,1, 9.285, 10567.204, 241.494, 52678.640 21/05/14,16:17:38,15,09,1, 11.9,1,1, 9.285, 10567.199, 241.493, 52678.682 21/05/14,16:17:38,16,09,1, 11.9,1,1, 9.285, 10567.173, 241.516, 52678.659 21/05/14,16:17:38,17,09,1, 11.9,1,1, 9.285, 10567.186, 241.502, 52678.654 21/05/14,16:17:38,18,09,1, 11.9,1,1, 9.285, 10567.171, 241.506, 52678.660 21/05/14,16:17:38,19,09,1, 11.9,1,1, 9.285, 10567.164, 241.501, 52678.627 21/05/14,16:17:39,00,09,1, 11.9,1,1, 9.282, 10567.156, 241.501, 52678.627 21/05/14,16:17:39,01,09,1, 11.9,1,1, 9.282, 10567.187, 241.481, 52678.640 21/05/14,16:17:39,02,09,1, 11.9,1,1, 9.282, 10567.172, 241.505, 52678.650 21/05/14,16:17:39,03,09,1, 11.9,1,1, 9.282, 10567.126, 241.509, 52678.651 21/05/14,16:17:39,04,09,1, 11.9,1,1, 9.282, 10567.126, 241.492, 52678.652 21/05/14,16:17:39,05,09,1, 11.9,1,1, 9.282, 10567.128, 241.499, 52678.678 21/05/14,16:17:39,06,09,1, 11.9,1,1, 9.282, 10567.120, 241.494, 52678.629 21/05/14,16:17:39,07,09,1, 11.9,1,1, 9.282, 10567.103, 241.519, 52678.676 21/05/14,16:17:39,08,09,1, 11.9,1,1, 9.282, 10567.081, 241.544, 52678.660 21/05/14,16:17:39,09,09,1, 11.9,1,1, 9.282, 10567.099, 241.507, 52678.660 21/05/14,16:17:39,10,09,1, 11.9,1,1, 9.282, 10567.093, 241.498, 52678.697 21/05/14,16:17:39,11,09,1, 11.9,1,1, 9.282, 10567.070, 241.491, 52678.706 21/05/14,16:17:39,12,09,1, 11.9,1,1, 9.282, 10567.073, 241.489, 52678.690 21/05/14,16:17:39,13,09,1, 11.9,1,1, 9.282, 10567.054, 241.499, 52678.676 21/05/14,16:17:39,14,09,1, 11.9,1,1, 9.282, 10567.059, 241.492, 52678.658 21/05/14,16:17:39,15,09,1, 11.9,1,1, 9.282, 10567.063, 241.501, 52678.702 21/05/14,16:17:39,16,09,1, 11.9,1,1, 9.282, 10567.070, 241.499, 52678.702 21/05/14,16:17:39,17,09,1, 11.9,1,1, 9.282, 10567.072, 241.507, 52678.692 21/05/14,16:17:39,18,09,1, 11.9,1,1, 9.282, 10567.047, 241.504, 52678.705 21/05/14,16:17:39,19,09,1, 11.9,1,1, 9.282, 10567.009, 241.482, 52678.562 21/05/14,16:17:40,00,10,1, 11.8,1,1, 9.281, 10567.006, 241.482, 52678.562 21/05/14,16:17:40,01,10,1, 11.8,1,1, 9.281, 10567.057, 241.500, 52678.625 21/05/14,16:17:40,02,10,1, 11.8,1,1, 9.281, 10567.040, 241.490, 52678.651 21/05/14,16:17:40,03,10,1, 11.8,1,1, 9.281, 10567.018, 241.510, 52678.645 21/05/14,16:17:40,04,10,1, 11.8,1,1, 9.281, 10566.989, 241.527, 52678.708 21/05/14,16:17:40,05,10,1, 11.8,1,1, 9.281, 10567.008, 241.509, 52678.678 21/05/14,16:17:40,06,10,1, 11.8,1,1, 9.281, 10567.022, 241.497, 52678.715 21/05/14,16:17:40,07,10,1, 11.8,1,1, 9.281, 10567.000, 241.473, 52678.693 21/05/14,16:17:40,08,10,1, 11.8,1,1, 9.281, 10566.988, 241.510, 52678.729 21/05/14,16:17:40,09,10,1, 11.8,1,1, 9.281, 10567.003, 241.501, 52678.700 21/05/14,16:17:40,10,10,1, 11.8,1,1, 9.281, 10566.989, 241.510, 52678.675 21/05/14,16:17:40,11,10,1, 11.8,1,1, 9.281, 10566.999, 241.501, 52678.716 21/05/14,16:17:40,12,10,1, 11.8,1,1, 9.281, 10566.990, 241.510, 52678.696 21/05/14,16:17:40,13,10,1, 11.8,1,1, 9.281, 10566.949, 241.479, 52678.680 21/05/14,16:17:40,14,10,1, 11.8,1,1, 9.281, 10566.943, 241.520, 52678.748 21/05/14,16:17:40,15,10,1, 11.8,1,1, 9.281, 10566.968, 241.500, 52678.757 21/05/14,16:17:40,16,10,1, 11.8,1,1, 9.281, 10566.970, 241.504, 52678.724 21/05/14,16:17:40,17,10,1, 11.8,1,1, 9.281, 10566.962, 241.524, 52678.684 21/05/14,16:17:40,18,10,1, 11.8,1,1, 9.281, 10566.937, 241.494, 52678.889 21/05/14,16:17:40,19,10,1, 11.8,1,1, 9.281, 10566.956, 241.522, 52678.738 21/05/14,16:17:41,00,10,1, 11.9,1,1, 9.280, 10566.956, 241.522, 52678.738 21/05/14,16:17:41,01,10,1, 11.9,1,1, 9.280, 10566.931, 241.503, 52678.718 21/05/14,16:17:41,02,10,1, 11.9,1,1, 9.280, 10566.973, 241.480, 52678.718 21/05/14,16:17:41,03,10,1, 11.9,1,1, 9.280, 10566.921, 241.498, 52678.726 21/05/14,16:17:41,04,10,1, 11.9,1,1, 9.280, 10566.934, 241.497, 52678.757 21/05/14,16:17:41,05,10,1, 11.9,1,1, 9.280, 10566.915, 241.499, 52678.744 21/05/14,16:17:41,06,10,1, 11.9,1,1, 9.280, 10566.922, 241.506, 52678.786 21/05/14,16:17:41,07,10,1, 11.9,1,1, 9.280, 10566.950, 241.510, 52678.972 21/05/14,16:17:41,08,10,1, 11.9,1,1, 9.280, 10566.888, 241.509, 52678.662 21/05/14,16:17:41,09,10,1, 11.9,1,1, 9.280, 10566.890, 241.538, 52678.739 21/05/14,16:17:41,10,10,1, 11.9,1,1, 9.280, 10566.878, 241.510, 52678.729 21/05/14,16:17:41,11,10,1, 11.9,1,1, 9.280, 10566.893, 241.474, 52678.730 21/05/14,16:17:41,12,10,1, 11.9,1,1, 9.280, 10566.882, 241.477, 52678.743 21/05/14,16:17:41,13,10,1, 11.9,1,1, 9.280, 10566.875, 241.498, 52678.776 21/05/14,16:17:41,14,10,1, 11.9,1,1, 9.280, 10566.879, 241.514, 52678.741 21/05/14,16:17:41,15,10,1, 11.9,1,1, 9.280, 10566.893, 241.502, 52678.752 21/05/14,16:17:41,16,10,1, 11.9,1,1, 9.280, 10566.850, 241.486, 52678.787 21/05/14,16:17:41,17,10,1, 11.9,1,1, 9.280, 10566.849, 241.477, 52678.804 21/05/14,16:17:41,18,10,1, 11.9,1,1, 9.280, 10566.871, 241.475, 52678.766 21/05/14,16:17:41,19,10,1, 11.9,1,1, 9.280, 10566.857, 241.485, 52678.760 21/05/14,16:17:42,00,10,1, 11.8,1,1, 9.284, 10566.856, 241.485, 52678.760 21/05/14,16:17:42,01,10,1, 11.8,1,1, 9.284, 10566.829, 241.494, 52678.780 21/05/14,16:17:42,02,10,1, 11.8,1,1, 9.284, 10566.852, 241.486, 52678.777 21/05/14,16:17:42,03,10,1, 11.8,1,1, 9.284, 10566.837, 241.481, 52678.797 21/05/14,16:17:42,04,10,1, 11.8,1,1, 9.284, 10566.838, 241.493, 52678.799 21/05/14,16:17:42,05,10,1, 11.8,1,1, 9.284, 10566.822, 241.513, 52678.787 21/05/14,16:17:42,06,10,1, 11.8,1,1, 9.284, 10566.794, 241.472, 52678.816 21/05/14,16:17:42,07,10,1, 11.8,1,1, 9.284, 10566.799, 241.465, 52678.772 21/05/14,16:17:42,08,10,1, 11.8,1,1, 9.284, 10566.778, 241.496, 52678.789 21/05/14,16:17:42,09,10,1, 11.8,1,1, 9.284, 10566.781, 241.517, 52678.777 21/05/14,16:17:42,10,10,1, 11.8,1,1, 9.284, 10566.765, 241.509, 52678.789 21/05/14,16:17:42,11,10,1, 11.8,1,1, 9.284, 10566.759, 241.472, 52678.795 21/05/14,16:17:42,12,10,1, 11.8,1,1, 9.284, 10566.769, 241.471, 52678.819 21/05/14,16:17:42,13,10,1, 11.8,1,1, 9.284, 10566.749, 241.483, 52678.805 21/05/14,16:17:42,14,10,1, 11.8,1,1, 9.284, 10566.738, 241.465, 52678.806 21/05/14,16:17:42,15,10,1, 11.8,1,1, 9.284, 10566.764, 241.488, 52678.778 21/05/14,16:17:42,16,10,1, 11.8,1,1, 9.284, 10566.732, 241.488, 52678.793 21/05/14,16:17:42,17,10,1, 11.8,1,1, 9.284, 10566.744, 241.482, 52678.788 21/05/14,16:17:42,18,10,1, 11.8,1,1, 9.284, 10566.776, 241.500, 52678.823 21/05/14,16:17:42,19,10,1, 11.8,1,1, 9.284, 10566.759, 241.513, 52678.803 21/05/14,16:17:43,00,10,1, 11.9,1,1, 9.281, 10566.756, 241.513, 52678.803 21/05/14,16:17:43,01,10,1, 11.9,1,1, 9.281, 10566.752, 241.511, 52678.806 21/05/14,16:17:43,02,10,1, 11.9,1,1, 9.281, 10566.755, 241.509, 52678.834 21/05/14,16:17:43,03,10,1, 11.9,1,1, 9.281, 10566.730, 241.517, 52678.811 21/05/14,16:17:43,04,10,1, 11.9,1,1, 9.281, 10566.722, 241.495, 52678.805 21/05/14,16:17:43,05,10,1, 11.9,1,1, 9.281, 10566.704, 241.515, 52678.832 21/05/14,16:17:43,06,10,1, 11.9,1,1, 9.281, 10566.705, 241.514, 52678.814 21/05/14,16:17:43,07,10,1, 11.9,1,1, 9.281, 10566.694, 241.525, 52678.803 21/05/14,16:17:43,08,10,1, 11.9,1,1, 9.281, 10566.714, 241.493, 52678.828 21/05/14,16:17:43,09,10,1, 11.9,1,1, 9.281, 10566.745, 241.466, 52678.600 21/05/14,16:17:43,10,10,1, 11.9,1,1, 9.281, 10566.734, 241.522, 52678.766 21/05/14,16:17:43,11,10,1, 11.9,1,1, 9.281, 10566.719, 241.496, 52678.814 21/05/14,16:17:43,12,10,1, 11.9,1,1, 9.281, 10566.717, 241.508, 52678.860 21/05/14,16:17:43,13,10,1, 11.9,1,1, 9.281, 10566.698, 241.509, 52678.858 21/05/14,16:17:43,14,10,1, 11.9,1,1, 9.281, 10566.670, 241.529, 52678.889 21/05/14,16:17:43,15,10,1, 11.9,1,1, 9.281, 10566.664, 241.529, 52678.912 21/05/14,16:17:43,16,10,1, 11.9,1,1, 9.281, 10566.664, 241.527, 52678.840 21/05/14,16:17:43,17,10,1, 11.9,1,1, 9.281, 10566.680, 241.530, 52678.861 21/05/14,16:17:43,18,10,1, 11.9,1,1, 9.281, 10566.653, 241.489, 52678.836 21/05/14,16:17:43,19,10,1, 11.9,1,1, 9.281, 10566.634, 241.497, 52678.865 21/05/14,16:17:44,00,10,1, 11.9,1,1, 9.283, 10566.630, 241.497, 52678.865 21/05/14,16:17:44,01,10,1, 11.9,1,1, 9.283, 10566.642, 241.510, 52678.877 21/05/14,16:17:44,02,10,1, 11.9,1,1, 9.283, 10566.638, 241.496, 52678.908 21/05/14,16:17:44,03,10,1, 11.9,1,1, 9.283, 10566.634, 241.489, 52678.862 21/05/14,16:17:44,04,10,1, 11.9,1,1, 9.283, 10566.635, 241.475, 52678.869 21/05/14,16:17:44,05,10,1, 11.9,1,1, 9.283, 10566.616, 241.518, 52678.905 21/05/14,16:17:44,06,10,1, 11.9,1,1, 9.283, 10566.601, 241.501, 52678.871 21/05/14,16:17:44,07,10,1, 11.9,1,1, 9.283, 10566.631, 241.495, 52678.890 21/05/14,16:17:44,08,10,1, 11.9,1,1, 9.283, 10566.607, 241.490, 52678.897 21/05/14,16:17:44,09,10,1, 11.9,1,1, 9.283, 10566.613, 241.522, 52678.877 21/05/14,16:17:44,10,10,1, 11.9,1,1, 9.283, 10566.599, 241.500, 52678.929 21/05/14,16:17:44,11,10,1, 11.9,1,1, 9.283, 10566.605, 241.472, 52678.949 21/05/14,16:17:44,12,10,1, 11.9,1,1, 9.283, 10566.609, 241.498, 52678.899 21/05/14,16:17:44,13,10,1, 11.9,1,1, 9.283, 10566.593, 241.505, 52678.935 21/05/14,16:17:44,14,10,1, 11.9,1,1, 9.283, 10566.571, 241.494, 52678.895 21/05/14,16:17:44,15,10,1, 11.9,1,1, 9.283, 10566.587, 241.484, 52678.922 21/05/14,16:17:44,16,10,1, 11.9,1,1, 9.283, 10566.574, 241.513, 52678.953 21/05/14,16:17:44,17,10,1, 11.9,1,1, 9.283, 10566.588, 241.520, 52678.980 21/05/14,16:17:44,18,10,1, 11.9,1,1, 9.283, 10566.579, 241.504, 52678.913 21/05/14,16:17:44,19,10,1, 11.9,1,1, 9.283, 10566.540, 241.507, 52678.918 21/05/14,16:17:45,00,10,1, 11.8,1,1, 9.283, 10566.539, 241.507, 52678.918 21/05/14,16:17:45,01,10,1, 11.8,1,1, 9.283, 10566.542, 241.497, 52678.956 21/05/14,16:17:45,02,10,1, 11.8,1,1, 9.283, 10566.561, 241.506, 52678.972 21/05/14,16:17:45,03,10,1, 11.8,1,1, 9.283, 10566.546, 241.514, 52678.953 21/05/14,16:17:45,04,10,1, 11.8,1,1, 9.283, 10566.518, 241.498, 52678.941 21/05/14,16:17:45,05,10,1, 11.8,1,1, 9.283, 10566.545, 241.491, 52678.932 21/05/14,16:17:45,06,10,1, 11.8,1,1, 9.283, 10566.535, 241.505, 52678.969 21/05/14,16:17:45,07,10,1, 11.8,1,1, 9.283, 10566.533, 241.507, 52678.977 21/05/14,16:17:45,08,10,1, 11.8,1,1, 9.283, 10566.515, 241.514, 52678.931 21/05/14,16:17:45,09,10,1, 11.8,1,1, 9.283, 10566.510, 241.483, 52678.937 21/05/14,16:17:45,10,10,1, 11.8,1,1, 9.283, 10566.509, 241.513, 52678.934 21/05/14,16:17:45,11,10,1, 11.8,1,1, 9.283, 10566.495, 241.502, 52678.965 21/05/14,16:17:45,12,10,1, 11.8,1,1, 9.283, 10566.524, 241.525, 52678.975 21/05/14,16:17:45,13,10,1, 11.8,1,1, 9.283, 10566.541, 241.546, 52679.591 21/05/14,16:17:45,14,10,1, 11.8,1,1, 9.283, 10566.511, 241.451, 52678.150 21/05/14,16:17:45,15,10,1, 11.8,1,1, 9.283, 10566.235, 241.543, 52679.035 21/05/14,16:17:45,16,10,1, 11.8,1,1, 9.283, 10566.281, 241.538, 52678.993 21/05/14,16:17:45,17,10,1, 11.8,1,1, 9.283, 10566.318, 241.576, 52679.265 21/05/14,16:17:45,18,10,1, 11.8,1,1, 9.283, 10566.479, 241.516, 52679.114 21/05/14,16:17:45,19,10,1, 11.8,1,1, 9.283, 10566.437, 241.511, 52679.140 21/05/14,16:17:46,00,10,1, 11.9,1,1, 9.282, 10566.430, 241.511, 52679.140 21/05/14,16:17:46,01,10,1, 11.9,1,1, 9.282, 10566.438, 241.520, 52679.006 21/05/14,16:17:46,02,10,1, 11.9,1,1, 9.282, 10566.459, 241.512, 52678.985 21/05/14,16:17:46,03,10,1, 11.9,1,1, 9.282, 10566.416, 241.518, 52678.956 21/05/14,16:17:46,04,10,1, 11.9,1,1, 9.282, 10566.436, 241.517, 52678.974 21/05/14,16:17:46,05,10,1, 11.9,1,1, 9.282, 10566.405, 241.510, 52678.986 21/05/14,16:17:46,06,10,1, 11.9,1,1, 9.282, 10566.438, 241.494, 52679.016 21/05/14,16:17:46,07,10,1, 11.9,1,1, 9.282, 10566.404, 241.517, 52678.979 21/05/14,16:17:46,08,10,1, 11.9,1,1, 9.282, 10566.396, 241.535, 52678.976 21/05/14,16:17:46,09,10,1, 11.9,1,1, 9.282, 10566.398, 241.542, 52678.994 21/05/14,16:17:46,10,10,1, 11.9,1,1, 9.282, 10566.433, 241.532, 52679.005 21/05/14,16:17:46,11,10,1, 11.9,1,1, 9.282, 10566.394, 241.514, 52678.976 21/05/14,16:17:46,12,10,1, 11.9,1,1, 9.282, 10566.386, 241.510, 52678.970 21/05/14,16:17:46,13,10,1, 11.9,1,1, 9.282, 10566.390, 241.503, 52678.987 21/05/14,16:17:46,14,10,1, 11.9,1,1, 9.282, 10566.371, 241.518, 52679.004 21/05/14,16:17:46,15,10,1, 11.9,1,1, 9.282, 10566.365, 241.516, 52679.024 21/05/14,16:17:46,16,10,1, 11.9,1,1, 9.282, 10566.372, 241.530, 52679.032 21/05/14,16:17:46,17,10,1, 11.9,1,1, 9.282, 10566.363, 241.518, 52679.013 21/05/14,16:17:46,18,10,1, 11.9,1,1, 9.282, 10566.356, 241.531, 52679.039 21/05/14,16:17:46,19,10,1, 11.9,1,1, 9.282, 10566.378, 241.522, 52679.055 21/05/14,16:17:47,00,10,1, 11.9,1,1, 9.284, 10566.372, 241.522, 52679.055 21/05/14,16:17:47,01,10,1, 11.9,1,1, 9.284, 10566.358, 241.513, 52679.035 21/05/14,16:17:47,02,10,1, 11.9,1,1, 9.284, 10566.387, 241.508, 52679.025 21/05/14,16:17:47,03,10,1, 11.9,1,1, 9.284, 10566.361, 241.514, 52679.029 21/05/14,16:17:47,04,10,1, 11.9,1,1, 9.284, 10566.373, 241.539, 52679.006 21/05/14,16:17:47,05,10,1, 11.9,1,1, 9.284, 10566.356, 241.510, 52679.026 21/05/14,16:17:47,06,10,1, 11.9,1,1, 9.284, 10566.338, 241.516, 52678.999 21/05/14,16:17:47,07,10,1, 11.9,1,1, 9.284, 10566.341, 241.500, 52679.058 21/05/14,16:17:47,08,10,1, 11.9,1,1, 9.284, 10566.308, 241.512, 52679.037 21/05/14,16:17:47,09,10,1, 11.9,1,1, 9.284, 10566.319, 241.508, 52679.034 21/05/14,16:17:47,10,10,1, 11.9,1,1, 9.284, 10566.298, 241.525, 52679.033 21/05/14,16:17:47,11,10,1, 11.9,1,1, 9.284, 10566.332, 241.514, 52679.047 21/05/14,16:17:47,12,10,1, 11.9,1,1, 9.284, 10566.309, 241.534, 52679.062 21/05/14,16:17:47,13,10,1, 11.9,1,1, 9.284, 10566.297, 241.520, 52679.039 21/05/14,16:17:47,14,10,1, 11.9,1,1, 9.284, 10566.291, 241.528, 52679.074 21/05/14,16:17:47,15,10,1, 11.9,1,1, 9.284, 10566.302, 241.529, 52679.097 21/05/14,16:17:47,16,10,1, 11.9,1,1, 9.284, 10566.274, 241.523, 52679.085 21/05/14,16:17:47,17,10,1, 11.9,1,1, 9.284, 10566.285, 241.514, 52679.068 21/05/14,16:17:47,18,10,1, 11.9,1,1, 9.284, 10566.275, 241.506, 52679.060 21/05/14,16:17:47,19,10,1, 11.9,1,1, 9.284, 10566.276, 241.511, 52679.057 21/05/14,16:17:48,00,10,1, 11.9,1,1, 9.280, 10566.272, 241.511, 52679.057 21/05/14,16:17:48,01,10,1, 11.9,1,1, 9.280, 10566.272, 241.513, 52679.076 21/05/14,16:17:48,02,10,1, 11.9,1,1, 9.280, 10566.264, 241.508, 52679.058 21/05/14,16:17:48,03,10,1, 11.9,1,1, 9.280, 10566.241, 241.510, 52679.057 21/05/14,16:17:48,04,10,1, 11.9,1,1, 9.280, 10566.235, 241.499, 52679.076 21/05/14,16:17:48,05,10,1, 11.9,1,1, 9.280, 10566.256, 241.505, 52679.053 21/05/14,16:17:48,06,10,1, 11.9,1,1, 9.280, 10566.232, 241.497, 52679.081 21/05/14,16:17:48,07,10,1, 11.9,1,1, 9.280, 10566.260, 241.525, 52679.100 21/05/14,16:17:48,08,10,1, 11.9,1,1, 9.280, 10566.234, 241.514, 52679.061 21/05/14,16:17:48,09,10,1, 11.9,1,1, 9.280, 10566.238, 241.520, 52679.040 21/05/14,16:17:48,10,10,1, 11.9,1,1, 9.280, 10566.215, 241.533, 52679.102 21/05/14,16:17:48,11,10,1, 11.9,1,1, 9.280, 10566.232, 241.518, 52679.078 21/05/14,16:17:48,12,10,1, 11.9,1,1, 9.280, 10566.208, 241.507, 52679.073 21/05/14,16:17:48,13,10,1, 11.9,1,1, 9.280, 10566.197, 241.521, 52679.098 21/05/14,16:17:48,14,10,1, 11.9,1,1, 9.280, 10566.225, 241.509, 52679.100 21/05/14,16:17:48,15,10,1, 11.9,1,1, 9.280, 10566.204, 241.499, 52679.079 21/05/14,16:17:48,16,10,1, 11.9,1,1, 9.280, 10566.194, 241.504, 52679.070 21/05/14,16:17:48,17,10,1, 11.9,1,1, 9.280, 10566.184, 241.521, 52679.063 21/05/14,16:17:48,18,10,1, 11.9,1,1, 9.280, 10566.181, 241.517, 52679.086 21/05/14,16:17:48,19,10,1, 11.9,1,1, 9.280, 10566.196, 241.498, 52679.070 21/05/14,16:17:49,00,10,1, 11.9,1,1, 9.282, 10566.188, 241.498, 52679.070 21/05/14,16:17:49,01,10,1, 11.9,1,1, 9.282, 10566.161, 241.518, 52679.033 21/05/14,16:17:49,02,10,1, 11.9,1,1, 9.282, 10566.176, 241.514, 52679.088 21/05/14,16:17:49,03,10,1, 11.9,1,1, 9.282, 10566.159, 241.519, 52679.088 21/05/14,16:17:49,04,10,1, 11.9,1,1, 9.282, 10566.143, 241.514, 52679.069 21/05/14,16:17:49,05,10,1, 11.9,1,1, 9.282, 10566.146, 241.513, 52679.093 21/05/14,16:17:49,06,10,1, 11.9,1,1, 9.282, 10566.174, 241.537, 52679.114 21/05/14,16:17:49,07,10,1, 11.9,1,1, 9.282, 10566.146, 241.505, 52679.111 21/05/14,16:17:49,08,10,1, 11.9,1,1, 9.282, 10566.126, 241.515, 52679.104 21/05/14,16:17:49,09,10,1, 11.9,1,1, 9.282, 10566.141, 241.522, 52679.166 21/05/14,16:17:49,10,10,1, 11.9,1,1, 9.282, 10566.135, 241.515, 52679.126 21/05/14,16:17:49,11,10,1, 11.9,1,1, 9.282, 10566.133, 241.518, 52679.164 21/05/14,16:17:49,12,10,1, 11.9,1,1, 9.282, 10566.119, 241.508, 52679.147 21/05/14,16:17:49,13,10,1, 11.9,1,1, 9.282, 10566.112, 241.515, 52679.115 21/05/14,16:17:49,14,10,1, 11.9,1,1, 9.282, 10566.130, 241.528, 52679.173 21/05/14,16:17:49,15,10,1, 11.9,1,1, 9.282, 10566.124, 241.512, 52679.155 21/05/14,16:17:49,16,10,1, 11.9,1,1, 9.282, 10566.096, 241.506, 52679.136 21/05/14,16:17:49,17,10,1, 11.9,1,1, 9.282, 10566.102, 241.504, 52679.153 21/05/14,16:17:49,18,10,1, 11.9,1,1, 9.282, 10566.090, 241.519, 52679.126 21/05/14,16:17:49,19,10,1, 11.9,1,1, 9.282, 10566.071, 241.521, 52679.120 21/05/14,16:17:50,00,10,1, 11.8,1,1, 9.284, 10566.063, 241.521, 52679.120 21/05/14,16:17:50,01,10,1, 11.8,1,1, 9.284, 10566.072, 241.522, 52679.129 21/05/14,16:17:50,02,10,1, 11.8,1,1, 9.284, 10566.087, 241.518, 52679.130 21/05/14,16:17:50,03,10,1, 11.8,1,1, 9.284, 10566.067, 241.511, 52679.171 21/05/14,16:17:50,04,10,1, 11.8,1,1, 9.284, 10566.080, 241.520, 52679.195 21/05/14,16:17:50,05,10,1, 11.8,1,1, 9.284, 10566.076, 241.517, 52679.202 21/05/14,16:17:50,06,10,1, 11.8,1,1, 9.284, 10566.068, 241.537, 52679.196 21/05/14,16:17:50,07,10,1, 11.8,1,1, 9.284, 10566.050, 241.516, 52679.157 21/05/14,16:17:50,08,10,1, 11.8,1,1, 9.284, 10566.041, 241.486, 52679.182 21/05/14,16:17:50,09,10,1, 11.8,1,1, 9.284, 10566.052, 241.494, 52679.133 21/05/14,16:17:50,10,10,1, 11.8,1,1, 9.284, 10566.050, 241.517, 52679.174 21/05/14,16:17:50,11,10,1, 11.8,1,1, 9.284, 10566.023, 241.509, 52679.130 21/05/14,16:17:50,12,10,1, 11.8,1,1, 9.284, 10566.067, 241.522, 52679.182 21/05/14,16:17:50,13,10,1, 11.8,1,1, 9.284, 10566.037, 241.507, 52679.179 21/05/14,16:17:50,14,10,1, 11.8,1,1, 9.284, 10566.008, 241.498, 52679.142 21/05/14,16:17:50,15,10,1, 11.8,1,1, 9.284, 10566.009, 241.509, 52679.145 21/05/14,16:17:50,16,10,1, 11.8,1,1, 9.284, 10566.014, 241.494, 52679.137 21/05/14,16:17:50,17,10,1, 11.8,1,1, 9.284, 10566.015, 241.470, 52679.165 21/05/14,16:17:50,18,10,1, 11.8,1,1, 9.284, 10566.010, 241.514, 52679.171 21/05/14,16:17:50,19,10,1, 11.8,1,1, 9.284, 10565.993, 241.508, 52679.214 21/05/14,16:17:51,00,10,1, 11.8,1,1, 9.285, 10565.988, 241.508, 52679.214 21/05/14,16:17:51,01,10,1, 11.8,1,1, 9.285, 10565.976, 241.516, 52679.200 21/05/14,16:17:51,02,10,1, 11.8,1,1, 9.285, 10565.972, 241.517, 52679.234 21/05/14,16:17:51,03,10,1, 11.8,1,1, 9.285, 10565.971, 241.492, 52679.169 21/05/14,16:17:51,04,10,1, 11.8,1,1, 9.285, 10565.948, 241.512, 52679.200 21/05/14,16:17:51,05,10,1, 11.8,1,1, 9.285, 10565.968, 241.507, 52679.167 21/05/14,16:17:51,06,10,1, 11.8,1,1, 9.285, 10565.952, 241.500, 52679.165 21/05/14,16:17:51,07,10,1, 11.8,1,1, 9.285, 10565.956, 241.501, 52679.173 21/05/14,16:17:51,08,10,1, 11.8,1,1, 9.285, 10565.943, 241.491, 52679.187 21/05/14,16:17:51,09,10,1, 11.8,1,1, 9.285, 10565.949, 241.507, 52679.209 21/05/14,16:17:51,10,10,1, 11.8,1,1, 9.285, 10565.946, 241.516, 52679.187 21/05/14,16:17:51,11,10,1, 11.8,1,1, 9.285, 10565.923, 241.521, 52679.204 21/05/14,16:17:51,12,10,1, 11.8,1,1, 9.285, 10565.894, 241.494, 52679.221 21/05/14,16:17:51,13,10,1, 11.8,1,1, 9.285, 10565.931, 241.482, 52679.175 21/05/14,16:17:51,14,10,1, 11.8,1,1, 9.285, 10565.932, 241.500, 52679.232 21/05/14,16:17:51,15,10,1, 11.8,1,1, 9.285, 10565.901, 241.504, 52679.229 21/05/14,16:17:51,16,10,1, 11.8,1,1, 9.285, 10565.895, 241.497, 52679.225 21/05/14,16:17:51,17,10,1, 11.8,1,1, 9.285, 10565.912, 241.519, 52679.241 21/05/14,16:17:51,18,10,1, 11.8,1,1, 9.285, 10565.880, 241.497, 52679.225 21/05/14,16:17:51,19,10,1, 11.8,1,1, 9.285, 10565.848, 241.498, 52679.269 21/05/14,16:17:52,00,10,1, 11.8,1,1, 9.287, 10565.846, 241.498, 52679.269 21/05/14,16:17:52,01,10,1, 11.8,1,1, 9.287, 10565.895, 241.510, 52679.103 21/05/14,16:17:52,02,10,1, 11.8,1,1, 9.287, 10565.883, 241.492, 52679.180 21/05/14,16:17:52,03,10,1, 11.8,1,1, 9.287, 10565.882, 241.504, 52679.174 21/05/14,16:17:52,04,10,1, 11.8,1,1, 9.287, 10565.869, 241.506, 52679.181 21/05/14,16:17:52,05,10,1, 11.8,1,1, 9.287, 10565.867, 241.488, 52679.219 21/05/14,16:17:52,06,10,1, 11.8,1,1, 9.287, 10565.889, 241.496, 52679.247 21/05/14,16:17:52,07,10,1, 11.8,1,1, 9.287, 10565.849, 241.508, 52679.228 21/05/14,16:17:52,08,10,1, 11.8,1,1, 9.287, 10565.854, 241.507, 52679.271 21/05/14,16:17:52,09,10,1, 11.8,1,1, 9.287, 10565.849, 241.493, 52679.216 21/05/14,16:17:52,10,10,1, 11.8,1,1, 9.287, 10565.855, 241.514, 52679.273 21/05/14,16:17:52,11,10,1, 11.8,1,1, 9.287, 10565.830, 241.499, 52679.247 21/05/14,16:17:52,12,10,1, 11.8,1,1, 9.287, 10565.818, 241.500, 52679.203 21/05/14,16:17:52,13,10,1, 11.8,1,1, 9.287, 10565.834, 241.500, 52679.197 21/05/14,16:17:52,14,10,1, 11.8,1,1, 9.287, 10565.835, 241.502, 52679.160 21/05/14,16:17:52,15,10,1, 11.8,1,1, 9.287, 10565.830, 241.501, 52679.193 21/05/14,16:17:52,16,10,1, 11.8,1,1, 9.287, 10565.822, 241.498, 52679.200 21/05/14,16:17:52,17,10,1, 11.8,1,1, 9.287, 10565.795, 241.498, 52679.195 21/05/14,16:17:52,18,10,1, 11.8,1,1, 9.287, 10565.795, 241.497, 52679.215 21/05/14,16:17:52,19,10,1, 11.8,1,1, 9.287, 10565.818, 241.524, 52679.260 21/05/14,16:17:53,00,10,1, 11.9,1,1, 9.282, 10565.813, 241.524, 52679.260 21/05/14,16:17:53,01,10,1, 11.9,1,1, 9.282, 10565.776, 241.508, 52679.294 21/05/14,16:17:53,02,10,1, 11.9,1,1, 9.282, 10565.784, 241.519, 52679.280 21/05/14,16:17:53,03,10,1, 11.9,1,1, 9.282, 10565.780, 241.494, 52679.313 21/05/14,16:17:53,04,10,1, 11.9,1,1, 9.282, 10565.779, 241.503, 52679.315 21/05/14,16:17:53,05,10,1, 11.9,1,1, 9.282, 10565.761, 241.503, 52679.266 21/05/14,16:17:53,06,10,1, 11.9,1,1, 9.282, 10565.776, 241.509, 52679.258 21/05/14,16:17:53,07,10,1, 11.9,1,1, 9.282, 10565.769, 241.515, 52679.296 21/05/14,16:17:53,08,10,1, 11.9,1,1, 9.282, 10565.738, 241.527, 52679.234 21/05/14,16:17:53,09,10,1, 11.9,1,1, 9.282, 10565.740, 241.490, 52679.239 21/05/14,16:17:53,10,10,1, 11.9,1,1, 9.282, 10565.743, 241.485, 52679.212 21/05/14,16:17:53,11,10,1, 11.9,1,1, 9.282, 10565.737, 241.477, 52679.223 21/05/14,16:17:53,12,10,1, 11.9,1,1, 9.282, 10565.728, 241.485, 52679.218 21/05/14,16:17:53,13,10,1, 11.9,1,1, 9.282, 10565.714, 241.479, 52679.250 21/05/14,16:17:53,14,10,1, 11.9,1,1, 9.282, 10565.726, 241.503, 52679.274 21/05/14,16:17:53,15,10,1, 11.9,1,1, 9.282, 10565.713, 241.483, 52679.298 21/05/14,16:17:53,16,10,1, 11.9,1,1, 9.282, 10565.692, 241.494, 52679.283 21/05/14,16:17:53,17,10,1, 11.9,1,1, 9.282, 10565.704, 241.523, 52679.309 21/05/14,16:17:53,18,10,1, 11.9,1,1, 9.282, 10565.702, 241.482, 52679.280 21/05/14,16:17:53,19,10,1, 11.9,1,1, 9.282, 10565.699, 241.493, 52679.265 21/05/14,16:17:54,00,10,1, 11.9,1,1, 9.284, 10565.696, 241.493, 52679.265 21/05/14,16:17:54,01,10,1, 11.9,1,1, 9.284, 10565.677, 241.466, 52679.243 21/05/14,16:17:54,02,10,1, 11.9,1,1, 9.284, 10565.658, 241.471, 52679.222 21/05/14,16:17:54,03,10,1, 11.9,1,1, 9.284, 10565.668, 241.460, 52679.255 21/05/14,16:17:54,04,10,1, 11.9,1,1, 9.284, 10565.681, 241.484, 52679.275 21/05/14,16:17:54,05,10,1, 11.9,1,1, 9.284, 10565.652, 241.481, 52679.297 21/05/14,16:17:54,06,10,1, 11.9,1,1, 9.284, 10565.665, 241.450, 52679.277 21/05/14,16:17:54,07,10,1, 11.9,1,1, 9.284, 10565.642, 241.487, 52679.327 21/05/14,16:17:54,08,10,1, 11.9,1,1, 9.284, 10565.653, 241.491, 52679.319 21/05/14,16:17:54,09,10,1, 11.9,1,1, 9.284, 10565.655, 241.463, 52679.339 21/05/14,16:17:54,10,10,1, 11.9,1,1, 9.284, 10565.637, 241.469, 52679.317 21/05/14,16:17:54,11,10,1, 11.9,1,1, 9.284, 10565.637, 241.499, 52679.321 21/05/14,16:17:54,12,10,1, 11.9,1,1, 9.284, 10565.609, 241.488, 52679.282 21/05/14,16:17:54,13,10,1, 11.9,1,1, 9.284, 10565.637, 241.491, 52679.211 21/05/14,16:17:54,14,10,1, 11.9,1,1, 9.284, 10565.585, 241.498, 52679.303 21/05/14,16:17:54,15,10,1, 11.9,1,1, 9.284, 10565.614, 241.490, 52679.312 21/05/14,16:17:54,16,10,1, 11.9,1,1, 9.284, 10565.611, 241.481, 52679.299 21/05/14,16:17:54,17,10,1, 11.9,1,1, 9.284, 10565.590, 241.510, 52679.326 21/05/14,16:17:54,18,10,1, 11.9,1,1, 9.284, 10565.584, 241.509, 52679.302 21/05/14,16:17:54,19,10,1, 11.9,1,1, 9.284, 10565.590, 241.497, 52679.317 21/05/14,16:17:55,00,10,1, 11.9,1,1, 9.283, 10565.587, 241.497, 52679.317 21/05/14,16:17:55,01,10,1, 11.9,1,1, 9.283, 10565.578, 241.506, 52679.313 21/05/14,16:17:55,02,10,1, 11.9,1,1, 9.283, 10565.565, 241.486, 52679.320 21/05/14,16:17:55,03,10,1, 11.9,1,1, 9.283, 10565.568, 241.511, 52679.325 21/05/14,16:17:55,04,10,1, 11.9,1,1, 9.283, 10565.559, 241.495, 52679.312 21/05/14,16:17:55,05,10,1, 11.9,1,1, 9.283, 10565.538, 241.495, 52679.297 21/05/14,16:17:55,06,10,1, 11.9,1,1, 9.283, 10565.539, 241.517, 52679.319 21/05/14,16:17:55,07,10,1, 11.9,1,1, 9.283, 10565.560, 241.489, 52679.263 21/05/14,16:17:55,08,10,1, 11.9,1,1, 9.283, 10565.536, 241.469, 52679.267 21/05/14,16:17:55,09,10,1, 11.9,1,1, 9.283, 10565.534, 241.511, 52679.331 21/05/14,16:17:55,10,10,1, 11.9,1,1, 9.283, 10565.529, 241.490, 52679.360 21/05/14,16:17:55,11,10,1, 11.9,1,1, 9.283, 10565.530, 241.512, 52679.382 21/05/14,16:17:55,12,10,1, 11.9,1,1, 9.283, 10565.530, 241.526, 52679.431 21/05/14,16:17:55,13,10,1, 11.9,1,1, 9.283, 10565.532, 241.502, 52679.411 21/05/14,16:17:55,14,10,1, 11.9,1,1, 9.283, 10565.508, 241.506, 52679.395 21/05/14,16:17:55,15,10,1, 11.9,1,1, 9.283, 10565.504, 241.541, 52679.401 21/05/14,16:17:55,16,10,1, 11.9,1,1, 9.283, 10565.515, 241.513, 52679.414 21/05/14,16:17:55,17,10,1, 11.9,1,1, 9.283, 10565.491, 241.509, 52679.355 21/05/14,16:17:55,18,10,1, 11.9,1,1, 9.283, 10565.522, 241.505, 52679.280 21/05/14,16:17:55,19,10,1, 11.9,1,1, 9.283, 10565.460, 241.498, 52679.271 21/05/14,16:17:56,00,10,1, 11.8,1,1, 9.280, 10565.454, 241.498, 52679.271 21/05/14,16:17:56,01,10,1, 11.8,1,1, 9.280, 10565.462, 241.490, 52679.357 21/05/14,16:17:56,02,10,1, 11.8,1,1, 9.280, 10565.452, 241.508, 52679.388 21/05/14,16:17:56,03,10,1, 11.8,1,1, 9.280, 10565.448, 241.488, 52679.393 21/05/14,16:17:56,04,10,1, 11.8,1,1, 9.280, 10565.440, 241.494, 52679.399 21/05/14,16:17:56,05,10,1, 11.8,1,1, 9.280, 10565.431, 241.506, 52679.399 21/05/14,16:17:56,06,10,1, 11.8,1,1, 9.280, 10565.442, 241.488, 52679.455 21/05/14,16:17:56,07,10,1, 11.8,1,1, 9.280, 10565.425, 241.506, 52679.446 21/05/14,16:17:56,08,10,1, 11.8,1,1, 9.280, 10565.435, 241.496, 52679.399 21/05/14,16:17:56,09,10,1, 11.8,1,1, 9.280, 10565.403, 241.487, 52679.365 21/05/14,16:17:56,10,10,1, 11.8,1,1, 9.280, 10565.416, 241.500, 52679.340 21/05/14,16:17:56,11,10,1, 11.8,1,1, 9.280, 10565.419, 241.499, 52679.340 21/05/14,16:17:56,12,10,1, 11.8,1,1, 9.280, 10565.407, 241.491, 52679.359 21/05/14,16:17:56,13,10,1, 11.8,1,1, 9.280, 10565.383, 241.487, 52679.340 21/05/14,16:17:56,14,10,1, 11.8,1,1, 9.280, 10565.398, 241.482, 52679.399 21/05/14,16:17:56,15,10,1, 11.8,1,1, 9.280, 10565.381, 241.502, 52679.425 21/05/14,16:17:56,16,10,1, 11.8,1,1, 9.280, 10565.387, 241.502, 52679.416 21/05/14,16:17:56,17,10,1, 11.8,1,1, 9.280, 10565.366, 241.497, 52679.440 21/05/14,16:17:56,18,10,1, 11.8,1,1, 9.280, 10565.361, 241.488, 52679.430 21/05/14,16:17:56,19,10,1, 11.8,1,1, 9.280, 10565.354, 241.491, 52679.465 21/05/14,16:17:57,00,10,1, 11.8,1,1, 9.286, 10565.354, 241.491, 52679.465 21/05/14,16:17:57,01,10,1, 11.8,1,1, 9.286, 10565.369, 241.504, 52679.402 21/05/14,16:17:57,02,10,1, 11.8,1,1, 9.286, 10565.340, 241.446, 52679.233 21/05/14,16:17:57,03,10,1, 11.8,1,1, 9.286, 10565.314, 241.483, 52679.447 21/05/14,16:17:57,04,10,1, 11.8,1,1, 9.286, 10565.341, 241.494, 52679.408 21/05/14,16:17:57,05,10,1, 11.8,1,1, 9.286, 10565.332, 241.501, 52679.449 21/05/14,16:17:57,06,10,1, 11.8,1,1, 9.286, 10565.321, 241.480, 52679.461 21/05/14,16:17:57,07,10,1, 11.8,1,1, 9.286, 10565.322, 241.498, 52679.461 21/05/14,16:17:57,08,10,1, 11.8,1,1, 9.286, 10565.310, 241.504, 52679.469 21/05/14,16:17:57,09,10,1, 11.8,1,1, 9.286, 10565.285, 241.474, 52679.490 21/05/14,16:17:57,10,10,1, 11.8,1,1, 9.286, 10565.308, 241.472, 52679.468 21/05/14,16:17:57,11,10,1, 11.8,1,1, 9.286, 10565.317, 241.484, 52679.482 21/05/14,16:17:57,12,10,1, 11.8,1,1, 9.286, 10565.320, 241.486, 52679.399 21/05/14,16:17:57,13,10,1, 11.8,1,1, 9.286, 10565.267, 241.481, 52679.535 21/05/14,16:17:57,14,10,1, 11.8,1,1, 9.286, 10565.311, 241.477, 52679.392 21/05/14,16:17:57,15,10,1, 11.8,1,1, 9.286, 10565.261, 241.471, 52679.496 21/05/14,16:17:57,16,10,1, 11.8,1,1, 9.286, 10565.292, 241.453, 52679.371 21/05/14,16:17:57,17,10,1, 11.8,1,1, 9.286, 10565.292, 241.464, 52679.366 21/05/14,16:17:57,18,10,1, 11.8,1,1, 9.286, 10565.256, 241.475, 52679.428 21/05/14,16:17:57,19,10,1, 11.8,1,1, 9.286, 10565.242, 241.494, 52679.478 21/05/14,16:17:58,00,10,1, 11.8,1,1, 9.285, 10565.237, 241.494, 52679.478 21/05/14,16:17:58,01,10,1, 11.8,1,1, 9.285, 10565.237, 241.494, 52679.504 21/05/14,16:17:58,02,10,1, 11.8,1,1, 9.285, 10565.217, 241.473, 52679.474 21/05/14,16:17:58,03,10,1, 11.8,1,1, 9.285, 10565.248, 241.498, 52679.462 21/05/14,16:17:58,04,10,1, 11.8,1,1, 9.285, 10565.228, 241.476, 52679.505 21/05/14,16:17:58,05,10,1, 11.8,1,1, 9.285, 10565.222, 241.464, 52679.427 21/05/14,16:17:58,06,10,1, 11.8,1,1, 9.285, 10565.217, 241.464, 52679.394 21/05/14,16:17:58,07,10,1, 11.8,1,1, 9.285, 10565.202, 241.466, 52679.417 21/05/14,16:17:58,08,10,1, 11.8,1,1, 9.285, 10565.198, 241.477, 52679.425 21/05/14,16:17:58,09,10,1, 11.8,1,1, 9.285, 10565.187, 241.487, 52679.444 21/05/14,16:17:58,10,10,1, 11.8,1,1, 9.285, 10565.183, 241.479, 52679.475 21/05/14,16:17:58,11,10,1, 11.8,1,1, 9.285, 10565.182, 241.496, 52679.508 21/05/14,16:17:58,12,10,1, 11.8,1,1, 9.285, 10565.174, 241.455, 52679.541 21/05/14,16:17:58,13,10,1, 11.8,1,1, 9.285, 10565.171, 241.459, 52679.552 21/05/14,16:17:58,14,10,1, 11.8,1,1, 9.285, 10565.165, 241.475, 52679.546 21/05/14,16:17:58,15,10,1, 11.8,1,1, 9.285, 10565.145, 241.478, 52679.511 21/05/14,16:17:58,16,10,1, 11.8,1,1, 9.285, 10565.149, 241.476, 52679.481 21/05/14,16:17:58,17,10,1, 11.8,1,1, 9.285, 10565.133, 241.472, 52679.455 21/05/14,16:17:58,18,10,1, 11.8,1,1, 9.285, 10565.152, 241.468, 52679.385 21/05/14,16:17:58,19,10,1, 11.8,1,1, 9.285, 10565.114, 241.474, 52679.430 21/05/14,16:17:59,00,10,1, 11.8,1,1, 9.280, 10565.112, 241.474, 52679.430 21/05/14,16:17:59,01,10,1, 11.8,1,1, 9.280, 10565.091, 241.472, 52679.590 21/05/14,16:17:59,02,10,1, 11.8,1,1, 9.280, 10565.095, 241.464, 52679.537 21/05/14,16:17:59,03,10,1, 11.8,1,1, 9.280, 10565.076, 241.459, 52679.595 21/05/14,16:17:59,04,10,1, 11.8,1,1, 9.280, 10565.087, 241.489, 52679.562 21/05/14,16:17:59,05,10,1, 11.8,1,1, 9.280, 10565.095, 241.488, 52679.576 21/05/14,16:17:59,06,10,1, 11.8,1,1, 9.280, 10565.080, 241.482, 52679.571 21/05/14,16:17:59,07,10,1, 11.8,1,1, 9.280, 10565.073, 241.479, 52679.515 21/05/14,16:17:59,08,10,1, 11.8,1,1, 9.280, 10565.083, 241.479, 52679.453 21/05/14,16:17:59,09,10,1, 11.8,1,1, 9.280, 10565.058, 241.474, 52679.460 21/05/14,16:17:59,10,10,1, 11.8,1,1, 9.280, 10565.055, 241.483, 52679.455 21/05/14,16:17:59,11,10,1, 11.8,1,1, 9.280, 10565.058, 241.467, 52679.490 21/05/14,16:17:59,12,10,1, 11.8,1,1, 9.280, 10565.030, 241.458, 52679.481 21/05/14,16:17:59,13,10,1, 11.8,1,1, 9.280, 10565.068, 241.486, 52679.535 21/05/14,16:17:59,14,10,1, 11.8,1,1, 9.280, 10565.026, 241.464, 52679.573 21/05/14,16:17:59,15,10,1, 11.8,1,1, 9.280, 10565.034, 241.491, 52679.558 21/05/14,16:17:59,16,10,1, 11.8,1,1, 9.280, 10565.024, 241.465, 52679.553 21/05/14,16:17:59,17,10,1, 11.8,1,1, 9.280, 10565.017, 241.475, 52679.553 21/05/14,16:17:59,18,10,1, 11.8,1,1, 9.280, 10565.029, 241.457, 52679.516 21/05/14,16:17:59,19,10,1, 11.8,1,1, 9.280, 10564.979, 241.457, 52679.512 21/05/14,16:18:00,00,10,1, 11.8,1,1, 9.284, 10564.978, 241.457, 52679.512 21/05/14,16:18:00,01,10,1, 11.8,1,1, 9.284, 10564.973, 241.458, 52679.480 21/05/14,16:18:00,02,10,1, 11.8,1,1, 9.284, 10564.954, 241.466, 52679.510 21/05/14,16:18:00,03,10,1, 11.8,1,1, 9.284, 10564.947, 241.472, 52679.577 21/05/14,16:18:00,04,10,1, 11.8,1,1, 9.284, 10564.987, 241.481, 52679.584 21/05/14,16:18:00,05,10,1, 11.8,1,1, 9.284, 10564.936, 241.480, 52679.629 21/05/14,16:18:00,06,10,1, 11.8,1,1, 9.284, 10564.940, 241.490, 52679.643 21/05/14,16:18:00,07,10,1, 11.8,1,1, 9.284, 10564.928, 241.500, 52679.651 21/05/14,16:18:00,08,10,1, 11.8,1,1, 9.284, 10564.933, 241.477, 52679.653 21/05/14,16:18:00,09,10,1, 11.8,1,1, 9.284, 10564.947, 241.477, 52679.608 21/05/14,16:18:00,10,10,1, 11.8,1,1, 9.284, 10564.912, 241.471, 52679.570 21/05/14,16:18:00,11,10,1, 11.8,1,1, 9.284, 10564.912, 241.471, 52679.561 21/05/14,16:18:00,12,10,1, 11.8,1,1, 9.284, 10564.921, 241.462, 52679.525 21/05/14,16:18:00,13,10,1, 11.8,1,1, 9.284, 10564.919, 241.451, 52679.540 21/05/14,16:18:00,14,10,1, 11.8,1,1, 9.284, 10564.920, 241.479, 52679.577 21/05/14,16:18:00,15,10,1, 11.8,1,1, 9.284, 10564.900, 241.497, 52679.601 21/05/14,16:18:00,16,10,1, 11.8,1,1, 9.284, 10564.907, 241.482, 52679.638 21/05/14,16:18:00,17,10,1, 11.8,1,1, 9.284, 10564.878, 241.469, 52679.638 21/05/14,16:18:00,18,10,1, 11.8,1,1, 9.284, 10564.879, 241.501, 52679.627 21/05/14,16:18:00,19,10,1, 11.8,1,1, 9.284, 10564.868, 241.455, 52679.619 21/05/14,16:18:01,00,10,1, 11.9,1,1, 9.283, 10564.861, 241.455, 52679.619 21/05/14,16:18:01,01,10,1, 11.9,1,1, 9.283, 10564.840, 241.477, 52679.576 21/05/14,16:18:01,02,10,1, 11.9,1,1, 9.283, 10564.863, 241.471, 52679.524 21/05/14,16:18:01,03,10,1, 11.9,1,1, 9.283, 10564.850, 241.444, 52679.535 21/05/14,16:18:01,04,10,1, 11.9,1,1, 9.283, 10564.842, 241.454, 52679.544 21/05/14,16:18:01,05,10,1, 11.9,1,1, 9.283, 10564.825, 241.469, 52679.611 21/05/14,16:18:01,06,10,1, 11.9,1,1, 9.283, 10564.828, 241.462, 52679.666 21/05/14,16:18:01,07,10,1, 11.9,1,1, 9.283, 10564.810, 241.466, 52679.687 21/05/14,16:18:01,08,10,1, 11.9,1,1, 9.283, 10564.821, 241.459, 52679.696 21/05/14,16:18:01,09,10,1, 11.9,1,1, 9.283, 10564.810, 241.469, 52679.651 21/05/14,16:18:01,10,10,1, 11.9,1,1, 9.283, 10564.811, 241.470, 52679.667 21/05/14,16:18:01,11,10,1, 11.9,1,1, 9.283, 10564.791, 241.458, 52679.639 21/05/14,16:18:01,12,10,1, 11.9,1,1, 9.283, 10564.787, 241.460, 52679.592 21/05/14,16:18:01,13,10,1, 11.9,1,1, 9.283, 10564.781, 241.470, 52679.567 21/05/14,16:18:01,14,10,1, 11.9,1,1, 9.283, 10564.766, 241.461, 52679.558 21/05/14,16:18:01,15,10,1, 11.9,1,1, 9.283, 10564.761, 241.454, 52679.593 21/05/14,16:18:01,16,10,1, 11.9,1,1, 9.283, 10564.762, 241.443, 52679.605 21/05/14,16:18:01,17,10,1, 11.9,1,1, 9.283, 10564.756, 241.447, 52679.674 21/05/14,16:18:01,18,10,1, 11.9,1,1, 9.283, 10564.751, 241.453, 52679.737 21/05/14,16:18:01,19,10,1, 11.9,1,1, 9.283, 10564.738, 241.435, 52679.677 21/05/14,16:18:02,00,10,1, 11.9,1,1, 9.286, 10564.736, 241.435, 52679.677 21/05/14,16:18:02,01,10,1, 11.9,1,1, 9.286, 10564.706, 241.416, 52679.685 21/05/14,16:18:02,02,10,1, 11.9,1,1, 9.286, 10564.720, 241.438, 52679.662 21/05/14,16:18:02,03,10,1, 11.9,1,1, 9.286, 10564.706, 241.429, 52679.626 21/05/14,16:18:02,04,10,1, 11.9,1,1, 9.286, 10564.720, 241.432, 52679.559 21/05/14,16:18:02,05,10,1, 11.9,1,1, 9.286, 10564.717, 241.431, 52679.588 21/05/14,16:18:02,06,10,1, 11.9,1,1, 9.286, 10564.690, 241.436, 52679.586 21/05/14,16:18:02,07,10,1, 11.9,1,1, 9.286, 10564.707, 241.442, 52679.662 21/05/14,16:18:02,08,10,1, 11.9,1,1, 9.286, 10564.721, 241.433, 52679.719 21/05/14,16:18:02,09,10,1, 11.9,1,1, 9.286, 10564.677, 241.426, 52679.721 21/05/14,16:18:02,10,10,1, 11.9,1,1, 9.286, 10564.670, 241.431, 52679.740 21/05/14,16:18:02,11,10,1, 11.9,1,1, 9.286, 10564.660, 241.418, 52679.760 21/05/14,16:18:02,12,10,1, 11.9,1,1, 9.286, 10564.667, 241.418, 52679.724 21/05/14,16:18:02,13,10,1, 11.9,1,1, 9.286, 10564.650, 241.421, 52679.655 21/05/14,16:18:02,14,10,1, 11.9,1,1, 9.286, 10564.636, 241.415, 52679.623 21/05/14,16:18:02,15,10,1, 11.9,1,1, 9.286, 10564.653, 241.430, 52679.610 21/05/14,16:18:02,16,10,1, 11.9,1,1, 9.286, 10564.620, 241.410, 52679.586 21/05/14,16:18:02,17,10,1, 11.9,1,1, 9.286, 10564.630, 241.439, 52679.634 21/05/14,16:18:02,18,10,1, 11.9,1,1, 9.286, 10564.614, 241.403, 52679.640 21/05/14,16:18:02,19,10,1, 11.9,1,1, 9.286, 10564.589, 241.405, 52679.761 21/05/14,16:18:03,00,10,1, 11.9,1,1, 9.281, 10564.586, 241.405, 52679.761 21/05/14,16:18:03,01,10,1, 11.9,1,1, 9.281, 10564.582, 241.430, 52679.742 21/05/14,16:18:03,02,10,1, 11.9,1,1, 9.281, 10564.581, 241.442, 52679.741 21/05/14,16:18:03,03,10,1, 11.9,1,1, 9.281, 10564.577, 241.429, 52679.737 21/05/14,16:18:03,04,10,1, 11.9,1,1, 9.281, 10564.577, 241.420, 52679.738 21/05/14,16:18:03,05,10,1, 11.9,1,1, 9.281, 10564.563, 241.421, 52679.642 21/05/14,16:18:03,06,10,1, 11.9,1,1, 9.281, 10564.546, 241.407, 52679.642 21/05/14,16:18:03,07,10,1, 11.9,1,1, 9.281, 10564.549, 241.400, 52679.624 21/05/14,16:18:03,08,10,1, 11.9,1,1, 9.281, 10564.546, 241.430, 52679.681 21/05/14,16:18:03,09,10,1, 11.9,1,1, 9.281, 10564.534, 241.413, 52679.733 21/05/14,16:18:03,10,10,1, 11.9,1,1, 9.281, 10564.532, 241.446, 52679.805 21/05/14,16:18:03,11,10,1, 11.9,1,1, 9.281, 10564.522, 241.432, 52679.785 21/05/14,16:18:03,12,10,1, 11.9,1,1, 9.281, 10564.497, 241.406, 52679.760 21/05/14,16:18:03,13,10,1, 11.9,1,1, 9.281, 10564.509, 241.423, 52679.781 21/05/14,16:18:03,14,10,1, 11.9,1,1, 9.281, 10564.521, 241.417, 52679.731 21/05/14,16:18:03,15,10,1, 11.9,1,1, 9.281, 10564.496, 241.429, 52679.669 21/05/14,16:18:03,16,10,1, 11.9,1,1, 9.281, 10564.478, 241.428, 52679.647 21/05/14,16:18:03,17,10,1, 11.9,1,1, 9.281, 10564.476, 241.438, 52679.689 21/05/14,16:18:03,18,10,1, 11.9,1,1, 9.281, 10564.487, 241.425, 52679.686 21/05/14,16:18:03,19,10,1, 11.9,1,1, 9.281, 10564.475, 241.413, 52679.739 21/05/14,16:18:04,00,10,1, 11.9,1,1, 9.282, 10564.469, 241.413, 52679.739 21/05/14,16:18:04,01,10,1, 11.9,1,1, 9.282, 10564.464, 241.444, 52679.818 21/05/14,16:18:04,02,10,1, 11.9,1,1, 9.282, 10564.454, 241.417, 52679.818 21/05/14,16:18:04,03,10,1, 11.9,1,1, 9.282, 10564.416, 241.434, 52679.802 21/05/14,16:18:04,04,10,1, 11.9,1,1, 9.282, 10564.431, 241.432, 52679.766 21/05/14,16:18:04,05,10,1, 11.9,1,1, 9.282, 10564.415, 241.438, 52679.718 21/05/14,16:18:04,06,10,1, 11.9,1,1, 9.282, 10564.404, 241.437, 52679.700 21/05/14,16:18:04,07,10,1, 11.9,1,1, 9.282, 10564.408, 241.407, 52679.680 21/05/14,16:18:04,08,10,1, 11.9,1,1, 9.282, 10564.412, 241.418, 52679.699 21/05/14,16:18:04,09,10,1, 11.9,1,1, 9.282, 10564.396, 241.424, 52679.712 21/05/14,16:18:04,10,10,1, 11.9,1,1, 9.282, 10564.410, 241.440, 52679.748 21/05/14,16:18:04,11,10,1, 11.9,1,1, 9.282, 10564.366, 241.412, 52679.749 21/05/14,16:18:04,12,10,1, 11.9,1,1, 9.282, 10564.379, 241.410, 52679.824 21/05/14,16:18:04,13,10,1, 11.9,1,1, 9.282, 10564.387, 241.422, 52679.818 21/05/14,16:18:04,14,10,1, 11.9,1,1, 9.282, 10564.366, 241.425, 52679.838 21/05/14,16:18:04,15,10,1, 11.9,1,1, 9.282, 10564.350, 241.408, 52679.755 21/05/14,16:18:04,16,10,1, 11.9,1,1, 9.282, 10564.340, 241.403, 52679.743 21/05/14,16:18:04,17,10,1, 11.9,1,1, 9.282, 10564.310, 241.407, 52679.728 21/05/14,16:18:04,18,10,1, 11.9,1,1, 9.282, 10564.350, 241.402, 52679.667 21/05/14,16:18:04,19,10,1, 11.9,1,1, 9.282, 10564.318, 241.394, 52679.766 21/05/14,16:18:05,00,10,1, 11.9,1,1, 9.277, 10564.311, 241.394, 52679.766 21/05/14,16:18:05,01,10,1, 11.9,1,1, 9.277, 10564.312, 241.396, 52679.785 21/05/14,16:18:05,02,10,1, 11.9,1,1, 9.277, 10564.271, 241.420, 52680.085 21/05/14,16:18:05,03,10,1, 11.9,1,1, 9.277, 10564.269, 241.382, 52679.850 21/05/14,16:18:05,04,10,1, 11.9,1,1, 9.277, 10564.277, 241.384, 52679.870 21/05/14,16:18:05,05,10,1, 11.9,1,1, 9.277, 10564.226, 241.373, 52679.767 21/05/14,16:18:05,06,10,1, 11.9,1,1, 9.277, 10564.248, 241.374, 52679.772 21/05/14,16:18:05,07,10,1, 11.9,1,1, 9.277, 10564.265, 241.383, 52679.678 21/05/14,16:18:05,08,10,1, 11.9,1,1, 9.277, 10564.268, 241.345, 52679.619 21/05/14,16:18:05,09,10,1, 11.9,1,1, 9.277, 10564.222, 241.379, 52679.710 21/05/14,16:18:05,10,10,1, 11.9,1,1, 9.277, 10564.231, 241.368, 52679.741 21/05/14,16:18:05,11,10,1, 11.9,1,1, 9.277, 10564.233, 241.402, 52679.793 21/05/14,16:18:05,12,10,1, 11.9,1,1, 9.277, 10564.208, 241.398, 52679.820 21/05/14,16:18:05,13,10,1, 11.9,1,1, 9.277, 10564.231, 241.417, 52679.796 21/05/14,16:18:05,14,10,1, 11.9,1,1, 9.277, 10564.208, 241.381, 52679.807 21/05/14,16:18:05,15,10,1, 11.9,1,1, 9.277, 10564.187, 241.392, 52679.778 21/05/14,16:18:05,16,10,1, 11.9,1,1, 9.277, 10564.186, 241.383, 52679.758 21/05/14,16:18:05,17,10,1, 11.9,1,1, 9.277, 10564.168, 241.366, 52679.737 21/05/14,16:18:05,18,10,1, 11.9,1,1, 9.277, 10564.161, 241.374, 52679.728 21/05/14,16:18:05,19,10,1, 11.9,1,1, 9.277, 10564.171, 241.382, 52679.716 21/05/14,16:18:06,00,10,1, 11.9,1,1, 9.282, 10564.169, 241.382, 52679.716 21/05/14,16:18:06,01,10,1, 11.9,1,1, 9.282, 10564.151, 241.371, 52679.795 21/05/14,16:18:06,02,10,1, 11.9,1,1, 9.282, 10564.177, 241.398, 52679.847 21/05/14,16:18:06,03,10,1, 11.9,1,1, 9.282, 10564.133, 241.402, 52679.911 21/05/14,16:18:06,04,10,1, 11.9,1,1, 9.282, 10564.090, 241.370, 52679.843 21/05/14,16:18:06,05,10,1, 11.9,1,1, 9.282, 10564.101, 241.382, 52680.002 21/05/14,16:18:06,06,10,1, 11.9,1,1, 9.282, 10564.127, 241.357, 52679.785 21/05/14,16:18:06,07,10,1, 11.9,1,1, 9.282, 10564.092, 241.350, 52679.736 21/05/14,16:18:06,08,10,1, 11.9,1,1, 9.282, 10564.107, 241.338, 52679.748 21/05/14,16:18:06,09,10,1, 11.9,1,1, 9.282, 10564.071, 241.342, 52679.655 21/05/14,16:18:06,10,10,1, 11.9,1,1, 9.282, 10564.073, 241.347, 52679.725 21/05/14,16:18:06,11,10,1, 11.9,1,1, 9.282, 10564.069, 241.341, 52679.768 21/05/14,16:18:06,12,10,1, 11.9,1,1, 9.282, 10564.051, 241.378, 52679.828 21/05/14,16:18:06,13,10,1, 11.9,1,1, 9.282, 10564.067, 241.335, 52679.884 21/05/14,16:18:06,14,10,1, 11.9,1,1, 9.282, 10564.052, 241.361, 52679.889 21/05/14,16:18:06,15,10,1, 11.9,1,1, 9.282, 10564.053, 241.369, 52679.886 21/05/14,16:18:06,16,10,1, 11.9,1,1, 9.282, 10564.058, 241.372, 52679.818 21/05/14,16:18:06,17,10,1, 11.9,1,1, 9.282, 10564.013, 241.373, 52679.766 21/05/14,16:18:06,18,10,1, 11.9,1,1, 9.282, 10564.037, 241.354, 52679.716 21/05/14,16:18:06,19,10,1, 11.9,1,1, 9.282, 10564.016, 241.344, 52679.795 21/05/14,16:18:07,00,09,1, 11.9,1,1, 9.279, 10564.010, 241.344, 52679.795 21/05/14,16:18:07,01,09,1, 11.9,1,1, 9.279, 10564.018, 241.362, 52679.806 21/05/14,16:18:07,02,09,1, 11.9,1,1, 9.279, 10564.014, 241.369, 52679.847 21/05/14,16:18:07,03,09,1, 11.9,1,1, 9.279, 10563.995, 241.356, 52679.863 21/05/14,16:18:07,04,09,1, 11.9,1,1, 9.279, 10563.999, 241.357, 52679.887 21/05/14,16:18:07,05,09,1, 11.9,1,1, 9.279, 10563.984, 241.365, 52679.886 21/05/14,16:18:07,06,09,1, 11.9,1,1, 9.279, 10563.949, 241.355, 52679.853 21/05/14,16:18:07,07,09,1, 11.9,1,1, 9.279, 10563.948, 241.377, 52679.831 21/05/14,16:18:07,08,09,1, 11.9,1,1, 9.279, 10563.944, 241.379, 52679.750 21/05/14,16:18:07,09,09,1, 11.9,1,1, 9.279, 10563.938, 241.380, 52679.753 21/05/14,16:18:07,10,09,1, 11.9,1,1, 9.279, 10563.941, 241.372, 52679.793 21/05/14,16:18:07,11,09,1, 11.9,1,1, 9.279, 10563.921, 241.351, 52679.771 21/05/14,16:18:07,12,09,1, 11.9,1,1, 9.279, 10563.921, 241.357, 52679.847 21/05/14,16:18:07,13,09,1, 11.9,1,1, 9.279, 10563.918, 241.361, 52679.876 21/05/14,16:18:07,14,09,1, 11.9,1,1, 9.279, 10563.904, 241.366, 52679.931 21/05/14,16:18:07,15,09,1, 11.9,1,1, 9.279, 10563.893, 241.370, 52679.911 21/05/14,16:18:07,16,09,1, 11.9,1,1, 9.279, 10563.875, 241.387, 52679.903 21/05/14,16:18:07,17,09,1, 11.9,1,1, 9.279, 10563.846, 241.370, 52679.830 21/05/14,16:18:07,18,09,1, 11.9,1,1, 9.279, 10563.851, 241.356, 52679.774 21/05/14,16:18:07,19,09,1, 11.9,1,1, 9.279, 10563.873, 241.345, 52679.764 21/05/14,16:18:08,00,09,1, 11.8,1,1, 9.282, 10563.868, 241.345, 52679.764 21/05/14,16:18:08,01,09,1, 11.8,1,1, 9.282, 10563.841, 241.348, 52679.817 21/05/14,16:18:08,02,09,1, 11.8,1,1, 9.282, 10563.843, 241.354, 52679.883 21/05/14,16:18:08,03,09,1, 11.8,1,1, 9.282, 10563.844, 241.360, 52679.910 21/05/14,16:18:08,04,09,1, 11.8,1,1, 9.282, 10563.826, 241.374, 52679.951 21/05/14,16:18:08,05,09,1, 11.8,1,1, 9.282, 10563.820, 241.382, 52679.932 21/05/14,16:18:08,06,09,1, 11.8,1,1, 9.282, 10563.827, 241.358, 52679.855 21/05/14,16:18:08,07,09,1, 11.8,1,1, 9.282, 10563.811, 241.377, 52679.814 21/05/14,16:18:08,08,09,1, 11.8,1,1, 9.282, 10563.797, 241.362, 52679.792 21/05/14,16:18:08,09,09,1, 11.8,1,1, 9.282, 10563.794, 241.346, 52679.780 21/05/14,16:18:08,10,09,1, 11.8,1,1, 9.282, 10563.786, 241.363, 52679.831 21/05/14,16:18:08,11,09,1, 11.8,1,1, 9.282, 10563.755, 241.367, 52679.878 21/05/14,16:18:08,12,09,1, 11.8,1,1, 9.282, 10563.776, 241.355, 52679.880 21/05/14,16:18:08,13,09,1, 11.8,1,1, 9.282, 10563.764, 241.357, 52679.957 21/05/14,16:18:08,14,09,1, 11.8,1,1, 9.282, 10563.761, 241.347, 52679.949 21/05/14,16:18:08,15,09,1, 11.8,1,1, 9.282, 10563.721, 241.380, 52679.946 21/05/14,16:18:08,16,09,1, 11.8,1,1, 9.282, 10563.720, 241.355, 52679.869 21/05/14,16:18:08,17,09,1, 11.8,1,1, 9.282, 10563.731, 241.335, 52679.847 21/05/14,16:18:08,18,09,1, 11.8,1,1, 9.282, 10563.700, 241.354, 52679.809 21/05/14,16:18:08,19,09,1, 11.8,1,1, 9.282, 10563.697, 241.345, 52679.844 21/05/14,16:18:09,00,09,1, 11.9,1,1, 9.282, 10563.693, 241.345, 52679.844 21/05/14,16:18:09,01,09,1, 11.9,1,1, 9.282, 10563.684, 241.361, 52679.850 21/05/14,16:18:09,02,09,1, 11.9,1,1, 9.282, 10563.689, 241.370, 52679.889 21/05/14,16:18:09,03,09,1, 11.9,1,1, 9.282, 10563.682, 241.357, 52679.938 21/05/14,16:18:09,04,09,1, 11.9,1,1, 9.282, 10563.658, 241.353, 52679.891 21/05/14,16:18:09,05,09,1, 11.9,1,1, 9.282, 10563.629, 241.354, 52679.946 21/05/14,16:18:09,06,09,1, 11.9,1,1, 9.282, 10563.634, 241.344, 52679.927 21/05/14,16:18:09,07,09,1, 11.9,1,1, 9.282, 10563.644, 241.371, 52679.856 21/05/14,16:18:09,08,09,1, 11.9,1,1, 9.282, 10563.648, 241.347, 52679.827 21/05/14,16:18:09,09,09,1, 11.9,1,1, 9.282, 10563.602, 241.343, 52679.831 21/05/14,16:18:09,10,09,1, 11.9,1,1, 9.282, 10563.603, 241.343, 52679.824 21/05/14,16:18:09,11,09,1, 11.9,1,1, 9.282, 10563.622, 241.358, 52679.869 21/05/14,16:18:09,12,09,1, 11.9,1,1, 9.282, 10563.611, 241.373, 52679.900 21/05/14,16:18:09,13,09,1, 11.9,1,1, 9.282, 10563.610, 241.371, 52679.964 21/05/14,16:18:09,14,09,1, 11.9,1,1, 9.282, 10563.589, 241.352, 52679.977 21/05/14,16:18:09,15,09,1, 11.9,1,1, 9.282, 10563.572, 241.353, 52679.979 21/05/14,16:18:09,16,09,1, 11.9,1,1, 9.282, 10563.582, 241.364, 52679.931 21/05/14,16:18:09,17,09,1, 11.9,1,1, 9.282, 10563.562, 241.354, 52679.869 21/05/14,16:18:09,18,09,1, 11.9,1,1, 9.282, 10563.547, 241.357, 52679.832 21/05/14,16:18:09,19,09,1, 11.9,1,1, 9.282, 10563.565, 241.337, 52679.795 21/05/14,16:18:10,00,09,1, 11.9,1,1, 9.282, 10563.560, 241.337, 52679.795 21/05/14,16:18:10,01,09,1, 11.9,1,1, 9.282, 10563.528, 241.363, 52679.885 21/05/14,16:18:10,02,09,1, 11.9,1,1, 9.282, 10563.542, 241.333, 52679.954 21/05/14,16:18:10,03,09,1, 11.9,1,1, 9.282, 10563.508, 241.343, 52679.998 21/05/14,16:18:10,04,09,1, 11.9,1,1, 9.282, 10563.507, 241.350, 52680.005 21/05/14,16:18:10,05,09,1, 11.9,1,1, 9.282, 10563.516, 241.336, 52679.991 21/05/14,16:18:10,06,09,1, 11.9,1,1, 9.282, 10563.485, 241.345, 52679.954 21/05/14,16:18:10,07,09,1, 11.9,1,1, 9.282, 10563.468, 241.340, 52679.920 21/05/14,16:18:10,08,09,1, 11.9,1,1, 9.282, 10563.457, 241.356, 52679.893 21/05/14,16:18:10,09,09,1, 11.9,1,1, 9.282, 10563.467, 241.338, 52679.863 21/05/14,16:18:10,10,09,1, 11.9,1,1, 9.282, 10563.451, 241.302, 52679.881 21/05/14,16:18:10,11,09,1, 11.9,1,1, 9.282, 10563.452, 241.319, 52679.956 21/05/14,16:18:10,12,09,1, 11.9,1,1, 9.282, 10563.455, 241.324, 52679.942 21/05/14,16:18:10,13,09,1, 11.9,1,1, 9.282, 10563.451, 241.335, 52679.982 21/05/14,16:18:10,14,09,1, 11.9,1,1, 9.282, 10563.424, 241.326, 52680.041 21/05/14,16:18:10,15,09,1, 11.9,1,1, 9.282, 10563.439, 241.351, 52680.036 21/05/14,16:18:10,16,09,1, 11.9,1,1, 9.282, 10563.412, 241.332, 52679.937 21/05/14,16:18:10,17,09,1, 11.9,1,1, 9.282, 10563.435, 241.342, 52679.941 21/05/14,16:18:10,18,09,1, 11.9,1,1, 9.282, 10563.393, 241.326, 52679.872 21/05/14,16:18:10,19,09,1, 11.9,1,1, 9.282, 10563.405, 241.333, 52679.914 21/05/14,16:18:11,00,09,1, 11.9,1,1, 9.282, 10563.401, 241.333, 52679.914 21/05/14,16:18:11,01,09,1, 11.9,1,1, 9.282, 10563.404, 241.341, 52679.944 21/05/14,16:18:11,02,09,1, 11.9,1,1, 9.282, 10563.369, 241.325, 52679.991 21/05/14,16:18:11,03,09,1, 11.9,1,1, 9.282, 10563.351, 241.338, 52680.096 21/05/14,16:18:11,04,09,1, 11.9,1,1, 9.282, 10563.323, 241.340, 52680.067 21/05/14,16:18:11,05,09,1, 11.9,1,1, 9.282, 10563.323, 241.333, 52680.002 21/05/14,16:18:11,06,09,1, 11.9,1,1, 9.282, 10563.328, 241.335, 52679.974 21/05/14,16:18:11,07,09,1, 11.9,1,1, 9.282, 10563.335, 241.331, 52679.930 21/05/14,16:18:11,08,09,1, 11.9,1,1, 9.282, 10563.334, 241.314, 52679.905 21/05/14,16:18:11,09,09,1, 11.9,1,1, 9.282, 10563.322, 241.324, 52680.117 21/05/14,16:18:11,10,09,1, 11.9,1,1, 9.282, 10563.328, 241.340, 52679.929 21/05/14,16:18:11,11,09,1, 11.9,1,1, 9.282, 10563.281, 241.339, 52680.046 21/05/14,16:18:11,12,09,1, 11.9,1,1, 9.282, 10563.259, 241.337, 52680.099 21/05/14,16:18:11,13,09,1, 11.9,1,1, 9.282, 10563.269, 241.322, 52680.060 21/05/14,16:18:11,14,09,1, 11.9,1,1, 9.282, 10563.242, 241.307, 52680.055 21/05/14,16:18:11,15,09,1, 11.9,1,1, 9.282, 10563.253, 241.344, 52680.061 21/05/14,16:18:11,16,09,1, 11.9,1,1, 9.282, 10563.260, 241.307, 52680.013 21/05/14,16:18:11,17,09,1, 11.9,1,1, 9.282, 10563.273, 241.305, 52679.976 21/05/14,16:18:11,18,09,1, 11.9,1,1, 9.282, 10563.221, 241.312, 52679.978 21/05/14,16:18:11,19,09,1, 11.9,1,1, 9.282, 10563.239, 241.310, 52679.967 21/05/14,16:18:12,00,09,1, 11.9,1,1, 9.281, 10563.234, 241.310, 52679.967 21/05/14,16:18:12,01,09,1, 11.9,1,1, 9.281, 10563.212, 241.319, 52680.029 21/05/14,16:18:12,02,09,1, 11.9,1,1, 9.281, 10563.224, 241.301, 52680.117 21/05/14,16:18:12,03,09,1, 11.9,1,1, 9.281, 10563.186, 241.319, 52680.085 21/05/14,16:18:12,04,09,1, 11.9,1,1, 9.281, 10563.180, 241.304, 52680.094 21/05/14,16:18:12,05,09,1, 11.9,1,1, 9.281, 10563.209, 241.313, 52680.049 21/05/14,16:18:12,06,09,1, 11.9,1,1, 9.281, 10563.170, 241.316, 52679.983 21/05/14,16:18:12,07,09,1, 11.9,1,1, 9.281, 10563.180, 241.306, 52679.951 21/05/14,16:18:12,08,09,1, 11.9,1,1, 9.281, 10563.182, 241.314, 52679.952 21/05/14,16:18:12,09,09,1, 11.9,1,1, 9.281, 10563.160, 241.305, 52679.994 21/05/14,16:18:12,10,09,1, 11.9,1,1, 9.281, 10563.151, 241.310, 52680.024 21/05/14,16:18:12,11,09,1, 11.9,1,1, 9.281, 10563.120, 241.301, 52680.083 21/05/14,16:18:12,12,09,1, 11.9,1,1, 9.281, 10563.138, 241.305, 52680.136 21/05/14,16:18:12,13,09,1, 11.9,1,1, 9.281, 10563.120, 241.287, 52680.136 21/05/14,16:18:12,14,09,1, 11.9,1,1, 9.281, 10563.106, 241.271, 52680.064 21/05/14,16:18:12,15,09,1, 11.9,1,1, 9.281, 10563.098, 241.290, 52680.016 21/05/14,16:18:12,16,09,1, 11.9,1,1, 9.281, 10563.099, 241.306, 52680.003 21/05/14,16:18:12,17,09,1, 11.9,1,1, 9.281, 10563.067, 241.266, 52679.937 21/05/14,16:18:12,18,09,1, 11.9,1,1, 9.281, 10563.103, 241.291, 52679.958 21/05/14,16:18:12,19,09,1, 11.9,1,1, 9.281, 10563.086, 241.278, 52680.024 21/05/14,16:18:13,00,10,1, 11.9,1,1, 9.280, 10563.084, 241.278, 52680.024 21/05/14,16:18:13,01,10,1, 11.9,1,1, 9.280, 10563.080, 241.289, 52680.343 21/05/14,16:18:13,02,10,1, 11.9,1,1, 9.280, 10563.089, 241.265, 52680.039 21/05/14,16:18:13,03,10,1, 11.9,1,1, 9.280, 10563.066, 241.271, 52680.024 21/05/14,16:18:13,04,10,1, 11.9,1,1, 9.280, 10563.072, 241.286, 52680.034 21/05/14,16:18:13,05,10,1, 11.9,1,1, 9.280, 10563.046, 241.273, 52679.987 21/05/14,16:18:13,06,10,1, 11.9,1,1, 9.280, 10563.033, 241.268, 52679.963 21/05/14,16:18:13,07,10,1, 11.9,1,1, 9.280, 10563.044, 241.271, 52680.010 21/05/14,16:18:13,08,10,1, 11.9,1,1, 9.280, 10563.005, 241.305, 52680.021 21/05/14,16:18:13,09,10,1, 11.9,1,1, 9.280, 10562.973, 241.274, 52679.951 21/05/14,16:18:13,10,10,1, 11.9,1,1, 9.280, 10562.990, 241.268, 52680.219 21/05/14,16:18:13,11,10,1, 11.9,1,1, 9.280, 10563.033, 241.283, 52680.138 21/05/14,16:18:13,12,10,1, 11.9,1,1, 9.280, 10562.996, 241.305, 52680.129 21/05/14,16:18:13,13,10,1, 11.9,1,1, 9.280, 10562.962, 241.295, 52680.079 21/05/14,16:18:13,14,10,1, 11.9,1,1, 9.280, 10562.972, 241.303, 52680.059 21/05/14,16:18:13,15,10,1, 11.9,1,1, 9.280, 10562.957, 241.273, 52680.032 21/05/14,16:18:13,16,10,1, 11.9,1,1, 9.280, 10562.960, 241.272, 52680.009 21/05/14,16:18:13,17,10,1, 11.9,1,1, 9.280, 10562.956, 241.270, 52680.031 21/05/14,16:18:13,18,10,1, 11.9,1,1, 9.280, 10562.922, 241.275, 52680.028 21/05/14,16:18:13,19,10,1, 11.9,1,1, 9.280, 10562.915, 241.281, 52680.244 21/05/14,16:18:14,00,09,1, 11.8,1,1, 9.283, 10562.909, 241.281, 52680.244 21/05/14,16:18:14,01,09,1, 11.8,1,1, 9.283, 10562.907, 241.287, 52680.265 21/05/14,16:18:14,02,09,1, 11.8,1,1, 9.283, 10562.887, 241.298, 52680.110 21/05/14,16:18:14,03,09,1, 11.8,1,1, 9.283, 10562.874, 241.282, 52680.061 21/05/14,16:18:14,04,09,1, 11.8,1,1, 9.283, 10562.897, 241.306, 52680.006 21/05/14,16:18:14,05,09,1, 11.8,1,1, 9.283, 10562.869, 241.289, 52679.979 21/05/14,16:18:14,06,09,1, 11.8,1,1, 9.283, 10562.874, 241.286, 52680.084 21/05/14,16:18:14,07,09,1, 11.8,1,1, 9.283, 10562.890, 241.283, 52680.113 21/05/14,16:18:14,08,09,1, 11.8,1,1, 9.283, 10562.868, 241.289, 52680.139 21/05/14,16:18:14,09,09,1, 11.8,1,1, 9.283, 10562.863, 241.291, 52680.172 21/05/14,16:18:14,10,09,1, 11.8,1,1, 9.283, 10562.835, 241.297, 52680.162 21/05/14,16:18:14,11,09,1, 11.8,1,1, 9.283, 10562.820, 241.312, 52680.150 21/05/14,16:18:14,12,09,1, 11.8,1,1, 9.283, 10562.829, 241.291, 52680.194 21/05/14,16:18:14,13,09,1, 11.8,1,1, 9.283, 10562.821, 241.308, 52680.073 21/05/14,16:18:14,14,09,1, 11.8,1,1, 9.283, 10562.794, 241.274, 52680.083 21/05/14,16:18:14,15,09,1, 11.8,1,1, 9.283, 10562.799, 241.297, 52680.098 21/05/14,16:18:14,16,09,1, 11.8,1,1, 9.283, 10562.802, 241.306, 52680.171 21/05/14,16:18:14,17,09,1, 11.8,1,1, 9.283, 10562.803, 241.302, 52680.238 21/05/14,16:18:14,18,09,1, 11.8,1,1, 9.283, 10562.789, 241.295, 52680.241 21/05/14,16:18:14,19,09,1, 11.8,1,1, 9.283, 10562.796, 241.293, 52680.228 21/05/14,16:18:15,00,09,1, 11.9,1,1, 9.283, 10562.792, 241.293, 52680.228 21/05/14,16:18:15,01,09,1, 11.9,1,1, 9.283, 10562.771, 241.281, 52680.108 21/05/14,16:18:15,02,09,1, 11.9,1,1, 9.283, 10562.717, 241.268, 52679.996 21/05/14,16:18:15,03,09,1, 11.9,1,1, 9.283, 10562.773, 241.263, 52680.060 21/05/14,16:18:15,04,09,1, 11.9,1,1, 9.283, 10562.763, 241.275, 52680.018 21/05/14,16:18:15,05,09,1, 11.9,1,1, 9.283, 10562.748, 241.287, 52680.110 21/05/14,16:18:15,06,09,1, 11.9,1,1, 9.283, 10562.736, 241.287, 52680.226 21/05/14,16:18:15,07,09,1, 11.9,1,1, 9.283, 10562.735, 241.299, 52680.274 21/05/14,16:18:15,08,09,1, 11.9,1,1, 9.283, 10562.704, 241.282, 52680.268 21/05/14,16:18:15,09,09,1, 11.9,1,1, 9.283, 10562.694, 241.283, 52680.238 21/05/14,16:18:15,10,09,1, 11.9,1,1, 9.283, 10562.699, 241.275, 52680.144 21/05/14,16:18:15,11,09,1, 11.9,1,1, 9.283, 10562.679, 241.264, 52680.077 21/05/14,16:18:15,12,09,1, 11.9,1,1, 9.283, 10562.674, 241.262, 52680.111 21/05/14,16:18:15,13,09,1, 11.9,1,1, 9.283, 10562.683, 241.286, 52680.132 21/05/14,16:18:15,14,09,1, 11.9,1,1, 9.283, 10562.662, 241.301, 52680.191 21/05/14,16:18:15,15,09,1, 11.9,1,1, 9.283, 10562.657, 241.272, 52680.233 21/05/14,16:18:15,16,09,1, 11.9,1,1, 9.283, 10562.656, 241.304, 52680.272 21/05/14,16:18:15,17,09,1, 11.9,1,1, 9.283, 10562.632, 241.288, 52680.248 21/05/14,16:18:15,18,09,1, 11.9,1,1, 9.283, 10562.628, 241.271, 52680.249 21/05/14,16:18:15,19,09,1, 11.9,1,1, 9.283, 10562.631, 241.257, 52680.183 21/05/14,16:18:16,00,09,1, 11.8,1,1, 9.278, 10562.625, 241.257, 52680.183 21/05/14,16:18:16,01,09,1, 11.8,1,1, 9.278, 10562.610, 241.266, 52680.112 21/05/14,16:18:16,02,09,1, 11.8,1,1, 9.278, 10562.587, 241.241, 52680.170 21/05/14,16:18:16,03,09,1, 11.8,1,1, 9.278, 10562.591, 241.277, 52680.235 21/05/14,16:18:16,04,09,1, 11.8,1,1, 9.278, 10562.574, 241.307, 52680.299 21/05/14,16:18:16,05,09,1, 11.8,1,1, 9.278, 10562.590, 241.276, 52680.312 21/05/14,16:18:16,06,09,1, 11.8,1,1, 9.278, 10562.573, 241.288, 52680.245 21/05/14,16:18:16,07,09,1, 11.8,1,1, 9.278, 10562.552, 241.268, 52680.186 21/05/14,16:18:16,08,09,1, 11.8,1,1, 9.278, 10562.544, 241.260, 52680.153 21/05/14,16:18:16,09,09,1, 11.8,1,1, 9.278, 10562.546, 241.277, 52680.138 21/05/14,16:18:16,10,09,1, 11.8,1,1, 9.278, 10562.527, 241.268, 52680.122 21/05/14,16:18:16,11,09,1, 11.8,1,1, 9.278, 10562.532, 241.274, 52680.186 21/05/14,16:18:16,12,09,1, 11.8,1,1, 9.278, 10562.536, 241.267, 52680.224 21/05/14,16:18:16,13,09,1, 11.8,1,1, 9.278, 10562.518, 241.287, 52680.314 21/05/14,16:18:16,14,09,1, 11.8,1,1, 9.278, 10562.527, 241.284, 52680.290 21/05/14,16:18:16,15,09,1, 11.8,1,1, 9.278, 10562.495, 241.256, 52680.327 21/05/14,16:18:16,16,09,1, 11.8,1,1, 9.278, 10562.472, 241.272, 52680.253 21/05/14,16:18:16,17,09,1, 11.8,1,1, 9.278, 10562.465, 241.271, 52680.183 21/05/14,16:18:16,18,09,1, 11.8,1,1, 9.278, 10562.482, 241.274, 52680.132 21/05/14,16:18:16,19,09,1, 11.8,1,1, 9.278, 10562.465, 241.271, 52680.147 21/05/14,16:18:17,00,08,1, 11.8,1,1, 9.279, 10562.458, 241.271, 52680.147 21/05/14,16:18:17,01,08,1, 11.8,1,1, 9.279, 10562.453, 241.279, 52680.292 21/05/14,16:18:17,02,08,1, 11.8,1,1, 9.279, 10562.434, 241.260, 52680.333 21/05/14,16:18:17,03,08,1, 11.8,1,1, 9.279, 10562.432, 241.273, 52680.329 21/05/14,16:18:17,04,08,1, 11.8,1,1, 9.279, 10562.415, 241.295, 52680.326 21/05/14,16:18:17,05,08,1, 11.8,1,1, 9.279, 10562.409, 241.239, 52680.300 21/05/14,16:18:17,06,08,1, 11.8,1,1, 9.279, 10562.398, 241.238, 52680.150 21/05/14,16:18:17,07,08,1, 11.8,1,1, 9.279, 10562.395, 241.226, 52680.161 21/05/14,16:18:17,08,08,1, 11.8,1,1, 9.279, 10562.409, 241.245, 52680.148 21/05/14,16:18:17,09,08,1, 11.8,1,1, 9.279, 10562.408, 241.243, 52680.259 21/05/14,16:18:17,10,08,1, 11.8,1,1, 9.279, 10562.400, 241.269, 52680.306 21/05/14,16:18:17,11,08,1, 11.8,1,1, 9.279, 10562.387, 241.292, 52680.370 21/05/14,16:18:17,12,08,1, 11.8,1,1, 9.279, 10562.386, 241.258, 52680.349 21/05/14,16:18:17,13,08,1, 11.8,1,1, 9.279, 10562.350, 241.256, 52680.342 21/05/14,16:18:17,14,08,1, 11.8,1,1, 9.279, 10562.370, 241.239, 52680.255 21/05/14,16:18:17,15,08,1, 11.8,1,1, 9.279, 10562.353, 241.227, 52680.176 21/05/14,16:18:17,16,08,1, 11.8,1,1, 9.279, 10562.344, 241.241, 52680.151 21/05/14,16:18:17,17,08,1, 11.8,1,1, 9.279, 10562.341, 241.256, 52680.188 21/05/14,16:18:17,18,08,1, 11.8,1,1, 9.279, 10562.332, 241.254, 52680.269 21/05/14,16:18:17,19,08,1, 11.8,1,1, 9.279, 10562.313, 241.219, 52680.318 21/05/14,16:18:18,00,09,1, 11.8,1,1, 9.281, 10562.308, 241.219, 52680.318 21/05/14,16:18:18,01,09,1, 11.8,1,1, 9.281, 10562.292, 241.241, 52680.384 21/05/14,16:18:18,02,09,1, 11.8,1,1, 9.281, 10562.297, 241.229, 52680.317 21/05/14,16:18:18,03,09,1, 11.8,1,1, 9.281, 10562.296, 241.201, 52680.318 21/05/14,16:18:18,04,09,1, 11.8,1,1, 9.281, 10562.260, 241.239, 52680.246 21/05/14,16:18:18,05,09,1, 11.8,1,1, 9.281, 10562.286, 241.240, 52680.273 21/05/14,16:18:18,06,09,1, 11.8,1,1, 9.281, 10562.278, 241.241, 52680.308 21/05/14,16:18:18,07,09,1, 11.8,1,1, 9.281, 10562.270, 241.258, 52680.336 21/05/14,16:18:18,08,09,1, 11.8,1,1, 9.281, 10562.267, 241.221, 52680.380 21/05/14,16:18:18,09,09,1, 11.8,1,1, 9.281, 10562.230, 241.250, 52680.446 21/05/14,16:18:18,10,09,1, 11.8,1,1, 9.281, 10562.231, 241.266, 52680.379 21/05/14,16:18:18,11,09,1, 11.8,1,1, 9.281, 10562.232, 241.221, 52680.392 21/05/14,16:18:18,12,09,1, 11.8,1,1, 9.281, 10562.237, 241.237, 52680.276 21/05/14,16:18:18,13,09,1, 11.8,1,1, 9.281, 10562.222, 241.239, 52680.253 21/05/14,16:18:18,14,09,1, 11.8,1,1, 9.281, 10562.213, 241.241, 52680.260 21/05/14,16:18:18,15,09,1, 11.8,1,1, 9.281, 10562.215, 241.240, 52680.318 21/05/14,16:18:18,16,09,1, 11.8,1,1, 9.281, 10562.206, 241.259, 52680.356 21/05/14,16:18:18,17,09,1, 11.8,1,1, 9.281, 10562.188, 241.254, 52680.475 21/05/14,16:18:18,18,09,1, 11.8,1,1, 9.281, 10562.167, 241.250, 52680.461 21/05/14,16:18:18,19,09,1, 11.8,1,1, 9.281, 10562.164, 241.238, 52680.453 21/05/14,16:18:19,00,09,1, 11.9,1,1, 9.281, 10562.158, 241.238, 52680.453 21/05/14,16:18:19,01,09,1, 11.9,1,1, 9.281, 10562.166, 241.251, 52680.337 21/05/14,16:18:19,02,09,1, 11.9,1,1, 9.281, 10562.152, 241.205, 52680.287 21/05/14,16:18:19,03,09,1, 11.9,1,1, 9.281, 10562.162, 241.234, 52680.306 21/05/14,16:18:19,04,09,1, 11.9,1,1, 9.281, 10562.142, 241.216, 52680.323 21/05/14,16:18:19,05,09,1, 11.9,1,1, 9.281, 10562.127, 241.241, 52680.416 21/05/14,16:18:19,06,09,1, 11.9,1,1, 9.281, 10562.099, 241.261, 52680.499 21/05/14,16:18:19,07,09,1, 11.9,1,1, 9.281, 10562.108, 241.231, 52680.537 21/05/14,16:18:19,08,09,1, 11.9,1,1, 9.281, 10562.089, 241.209, 52680.383 21/05/14,16:18:19,09,09,1, 11.9,1,1, 9.281, 10562.084, 241.210, 52680.342 21/05/14,16:18:19,10,09,1, 11.9,1,1, 9.281, 10562.103, 241.230, 52680.267 21/05/14,16:18:19,11,09,1, 11.9,1,1, 9.281, 10562.071, 241.182, 52680.241 21/05/14,16:18:19,12,09,1, 11.9,1,1, 9.281, 10562.079, 241.219, 52680.339 21/05/14,16:18:19,13,09,1, 11.9,1,1, 9.281, 10562.074, 241.218, 52680.411 21/05/14,16:18:19,14,09,1, 11.9,1,1, 9.281, 10562.054, 241.238, 52680.469 21/05/14,16:18:19,15,09,1, 11.9,1,1, 9.281, 10562.039, 241.229, 52680.479 21/05/14,16:18:19,16,09,1, 11.9,1,1, 9.281, 10562.028, 241.227, 52680.484 21/05/14,16:18:19,17,09,1, 11.9,1,1, 9.281, 10562.021, 241.218, 52680.393 21/05/14,16:18:19,18,09,1, 11.9,1,1, 9.281, 10562.009, 241.198, 52680.360 21/05/14,16:18:19,19,09,1, 11.9,1,1, 9.281, 10562.028, 241.210, 52680.340 21/05/14,16:18:20,00,09,1, 11.9,1,1, 9.282, 10562.024, 241.210, 52680.340 21/05/14,16:18:20,01,09,1, 11.9,1,1, 9.282, 10562.003, 241.191, 52680.395 21/05/14,16:18:20,02,09,1, 11.9,1,1, 9.282, 10562.024, 241.210, 52680.458 21/05/14,16:18:20,03,09,1, 11.9,1,1, 9.282, 10561.984, 241.219, 52680.521 21/05/14,16:18:20,04,09,1, 11.9,1,1, 9.282, 10561.964, 241.203, 52680.550 21/05/14,16:18:20,05,09,1, 11.9,1,1, 9.282, 10561.961, 241.254, 52680.520 21/05/14,16:18:20,06,09,1, 11.9,1,1, 9.282, 10561.952, 241.197, 52680.418 21/05/14,16:18:20,07,09,1, 11.9,1,1, 9.282, 10561.965, 241.184, 52680.349 21/05/14,16:18:20,08,09,1, 11.9,1,1, 9.282, 10561.956, 241.196, 52680.332 21/05/14,16:18:20,09,09,1, 11.9,1,1, 9.282, 10561.939, 241.176, 52680.356 21/05/14,16:18:20,10,09,1, 11.9,1,1, 9.282, 10561.933, 241.180, 52680.450 21/05/14,16:18:20,11,09,1, 11.9,1,1, 9.282, 10561.924, 241.218, 52680.513 21/05/14,16:18:20,12,09,1, 11.9,1,1, 9.282, 10561.918, 241.223, 52680.581 21/05/14,16:18:20,13,09,1, 11.9,1,1, 9.282, 10561.895, 241.204, 52680.560 21/05/14,16:18:20,14,09,1, 11.9,1,1, 9.282, 10561.904, 241.204, 52680.473 21/05/14,16:18:20,15,09,1, 11.9,1,1, 9.282, 10561.892, 241.201, 52680.456 21/05/14,16:18:20,16,09,1, 11.9,1,1, 9.282, 10561.863, 241.205, 52680.399 21/05/14,16:18:20,17,09,1, 11.9,1,1, 9.282, 10561.893, 241.196, 52680.373 21/05/14,16:18:20,18,09,1, 11.9,1,1, 9.282, 10561.910, 241.213, 52680.351 21/05/14,16:18:20,19,09,1, 11.9,1,1, 9.282, 10561.865, 241.209, 52680.469 21/05/14,16:18:21,00,08,1, 11.8,1,1, 9.281, 10561.857, 241.209, 52680.469 21/05/14,16:18:21,01,08,1, 11.8,1,1, 9.281, 10561.853, 241.209, 52680.540 21/05/14,16:18:21,02,08,1, 11.8,1,1, 9.281, 10561.854, 241.234, 52680.570 21/05/14,16:18:21,03,08,1, 11.8,1,1, 9.281, 10561.843, 241.204, 52680.487 21/05/14,16:18:21,04,08,1, 11.8,1,1, 9.281, 10561.837, 241.177, 52680.441 21/05/14,16:18:21,05,08,1, 11.8,1,1, 9.281, 10561.844, 241.167, 52680.418 21/05/14,16:18:21,06,08,1, 11.8,1,1, 9.281, 10561.836, 241.172, 52680.413 21/05/14,16:18:21,07,08,1, 11.8,1,1, 9.281, 10561.822, 241.175, 52680.476 21/05/14,16:18:21,08,08,1, 11.8,1,1, 9.281, 10561.830, 241.178, 52680.547 21/05/14,16:18:21,09,08,1, 11.8,1,1, 9.281, 10561.797, 241.191, 52680.597 21/05/14,16:18:21,10,08,1, 11.8,1,1, 9.281, 10561.812, 241.188, 52680.358 21/05/14,16:18:21,11,08,1, 11.8,1,1, 9.281, 10561.740, 241.212, 52680.580 21/05/14,16:18:21,12,08,1, 11.8,1,1, 9.281, 10561.751, 241.193, 52680.539 21/05/14,16:18:21,13,08,1, 11.8,1,1, 9.281, 10561.767, 241.189, 52680.437 21/05/14,16:18:21,14,08,1, 11.8,1,1, 9.281, 10561.750, 241.178, 52680.416 21/05/14,16:18:21,15,08,1, 11.8,1,1, 9.281, 10561.773, 241.173, 52680.445 21/05/14,16:18:21,16,08,1, 11.8,1,1, 9.281, 10561.759, 241.179, 52680.488 21/05/14,16:18:21,17,08,1, 11.8,1,1, 9.281, 10561.764, 241.182, 52680.578 21/05/14,16:18:21,18,08,1, 11.8,1,1, 9.281, 10561.753, 241.192, 52680.602 21/05/14,16:18:21,19,08,1, 11.8,1,1, 9.281, 10561.731, 241.175, 52680.571 21/05/14,16:18:22,00,09,1, 11.9,1,1, 9.277, 10561.724, 241.175, 52680.571 21/05/14,16:18:22,01,09,1, 11.9,1,1, 9.277, 10561.721, 241.152, 52680.471 21/05/14,16:18:22,02,09,1, 11.9,1,1, 9.277, 10561.725, 241.154, 52680.390 21/05/14,16:18:22,03,09,1, 11.9,1,1, 9.277, 10561.717, 241.185, 52680.424 21/05/14,16:18:22,04,09,1, 11.9,1,1, 9.277, 10561.736, 241.179, 52680.485 21/05/14,16:18:22,05,09,1, 11.9,1,1, 9.277, 10561.710, 241.172, 52680.573 21/05/14,16:18:22,06,09,1, 11.9,1,1, 9.277, 10561.706, 241.163, 52680.654 21/05/14,16:18:22,07,09,1, 11.9,1,1, 9.277, 10561.672, 241.181, 52680.664 21/05/14,16:18:22,08,09,1, 11.9,1,1, 9.277, 10561.670, 241.176, 52680.576 21/05/14,16:18:22,09,09,1, 11.9,1,1, 9.277, 10561.676, 241.160, 52680.540 21/05/14,16:18:22,10,09,1, 11.9,1,1, 9.277, 10561.659, 241.162, 52680.438 21/05/14,16:18:22,11,09,1, 11.9,1,1, 9.277, 10561.663, 241.148, 52680.434 21/05/14,16:18:22,12,09,1, 11.9,1,1, 9.277, 10561.657, 241.176, 52680.477 21/05/14,16:18:22,13,09,1, 11.9,1,1, 9.277, 10561.616, 241.183, 52680.831 21/05/14,16:18:22,14,09,1, 11.9,1,1, 9.277, 10561.619, 241.167, 52680.697 21/05/14,16:18:22,15,09,1, 11.9,1,1, 9.277, 10561.658, 241.187, 52680.701 21/05/14,16:18:22,16,09,1, 11.9,1,1, 9.277, 10561.587, 241.188, 52680.679 21/05/14,16:18:22,17,09,1, 11.9,1,1, 9.277, 10561.611, 241.134, 52680.567 21/05/14,16:18:22,18,09,1, 11.9,1,1, 9.277, 10561.610, 241.172, 52680.572 21/05/14,16:18:22,19,09,1, 11.9,1,1, 9.277, 10561.607, 241.157, 52680.513 21/05/14,16:18:23,00,08,1, 11.9,1,1, 9.284, 10561.607, 241.157, 52680.513 21/05/14,16:18:23,01,08,1, 11.9,1,1, 9.284, 10561.601, 241.175, 52680.551 21/05/14,16:18:23,02,08,1, 11.9,1,1, 9.284, 10561.598, 241.150, 52680.617 21/05/14,16:18:23,03,08,1, 11.9,1,1, 9.284, 10561.591, 241.174, 52680.625 21/05/14,16:18:23,04,08,1, 11.9,1,1, 9.284, 10561.566, 241.158, 52680.660 21/05/14,16:18:23,05,08,1, 11.9,1,1, 9.284, 10561.536, 241.133, 52680.677 21/05/14,16:18:23,06,08,1, 11.9,1,1, 9.284, 10561.574, 241.152, 52680.540 21/05/14,16:18:23,07,08,1, 11.9,1,1, 9.284, 10561.554, 241.161, 52680.480 21/05/14,16:18:23,08,08,1, 11.9,1,1, 9.284, 10561.556, 241.152, 52680.464 21/05/14,16:18:23,09,08,1, 11.9,1,1, 9.284, 10561.550, 241.158, 52680.537 21/05/14,16:18:23,10,08,1, 11.9,1,1, 9.284, 10561.513, 241.165, 52680.634 21/05/14,16:18:23,11,08,1, 11.9,1,1, 9.284, 10561.558, 241.161, 52680.708 21/05/14,16:18:23,12,08,1, 11.9,1,1, 9.284, 10561.522, 241.160, 52680.682 21/05/14,16:18:23,13,08,1, 11.9,1,1, 9.284, 10561.512, 241.160, 52680.682 21/05/14,16:18:23,14,08,1, 11.9,1,1, 9.284, 10561.499, 241.155, 52680.629 21/05/14,16:18:23,15,08,1, 11.9,1,1, 9.284, 10561.497, 241.130, 52680.558 21/05/14,16:18:23,16,08,1, 11.9,1,1, 9.284, 10561.497, 241.172, 52680.521 21/05/14,16:18:23,17,08,1, 11.9,1,1, 9.284, 10561.490, 241.154, 52680.529 21/05/14,16:18:23,18,08,1, 11.9,1,1, 9.284, 10561.461, 241.159, 52680.580 21/05/14,16:18:23,19,08,1, 11.9,1,1, 9.284, 10561.471, 241.149, 52680.658 21/05/14,16:18:24,00,09,1, 11.9,1,1, 9.281, 10561.465, 241.149, 52680.658 21/05/14,16:18:24,01,09,1, 11.9,1,1, 9.281, 10561.439, 241.135, 52680.726 21/05/14,16:18:24,02,09,1, 11.9,1,1, 9.281, 10561.434, 241.129, 52680.641 21/05/14,16:18:24,03,09,1, 11.9,1,1, 9.281, 10561.455, 241.126, 52680.526 21/05/14,16:18:24,04,09,1, 11.9,1,1, 9.281, 10561.424, 241.150, 52680.491 21/05/14,16:18:24,05,09,1, 11.9,1,1, 9.281, 10561.416, 241.129, 52680.500 21/05/14,16:18:24,06,09,1, 11.9,1,1, 9.281, 10561.416, 241.136, 52680.547 21/05/14,16:18:24,07,09,1, 11.9,1,1, 9.281, 10561.424, 241.124, 52680.575 21/05/14,16:18:24,08,09,1, 11.9,1,1, 9.281, 10561.393, 241.154, 52680.624 21/05/14,16:18:24,09,09,1, 11.9,1,1, 9.281, 10561.402, 241.159, 52680.686 21/05/14,16:18:24,10,09,1, 11.9,1,1, 9.281, 10561.387, 241.126, 52680.640 21/05/14,16:18:24,11,09,1, 11.9,1,1, 9.281, 10561.396, 241.141, 52680.596 21/05/14,16:18:24,12,09,1, 11.9,1,1, 9.281, 10561.351, 241.140, 52680.514 21/05/14,16:18:24,13,09,1, 11.9,1,1, 9.281, 10561.365, 241.144, 52680.490 21/05/14,16:18:24,14,09,1, 11.9,1,1, 9.281, 10561.355, 241.122, 52680.556 21/05/14,16:18:24,15,09,1, 11.9,1,1, 9.281, 10561.344, 241.121, 52680.634 21/05/14,16:18:24,16,09,1, 11.9,1,1, 9.281, 10561.359, 241.145, 52680.759 21/05/14,16:18:24,17,09,1, 11.9,1,1, 9.281, 10561.313, 241.133, 52680.709 21/05/14,16:18:24,18,09,1, 11.9,1,1, 9.281, 10561.325, 241.136, 52680.699 21/05/14,16:18:24,19,09,1, 11.9,1,1, 9.281, 10561.262, 241.153, 52680.746 21/05/14,16:18:25,00,09,1, 11.9,1,1, 9.280, 10561.256, 241.153, 52680.746 21/05/14,16:18:25,01,09,1, 11.9,1,1, 9.280, 10561.292, 241.138, 52680.610 21/05/14,16:18:25,02,09,1, 11.9,1,1, 9.280, 10561.309, 241.120, 52680.529 21/05/14,16:18:25,03,09,1, 11.9,1,1, 9.280, 10561.290, 241.121, 52680.595 21/05/14,16:18:25,04,09,1, 11.9,1,1, 9.280, 10561.274, 241.129, 52680.716 21/05/14,16:18:25,05,09,1, 11.9,1,1, 9.280, 10561.277, 241.149, 52680.758 21/05/14,16:18:25,06,09,1, 11.9,1,1, 9.280, 10561.271, 241.123, 52680.756 21/05/14,16:18:25,07,09,1, 11.9,1,1, 9.280, 10561.258, 241.140, 52680.750 21/05/14,16:18:25,08,09,1, 11.9,1,1, 9.280, 10561.229, 241.104, 52680.643 21/05/14,16:18:25,09,09,1, 11.9,1,1, 9.280, 10561.232, 241.113, 52680.561 21/05/14,16:18:25,10,09,1, 11.9,1,1, 9.280, 10561.262, 241.126, 52680.614 21/05/14,16:18:25,11,09,1, 11.9,1,1, 9.280, 10561.254, 241.111, 52680.619 21/05/14,16:18:25,12,09,1, 11.9,1,1, 9.280, 10561.218, 241.101, 52680.671 21/05/14,16:18:25,13,09,1, 11.9,1,1, 9.280, 10561.237, 241.140, 52680.696 21/05/14,16:18:25,14,09,1, 11.9,1,1, 9.280, 10561.215, 241.117, 52680.781 21/05/14,16:18:25,15,09,1, 11.9,1,1, 9.280, 10561.211, 241.139, 52680.783 21/05/14,16:18:25,16,09,1, 11.9,1,1, 9.280, 10561.193, 241.130, 52680.697 21/05/14,16:18:25,17,09,1, 11.9,1,1, 9.280, 10561.226, 241.096, 52680.672 21/05/14,16:18:25,18,09,1, 11.9,1,1, 9.280, 10561.190, 241.104, 52680.620 21/05/14,16:18:25,19,09,1, 11.9,1,1, 9.280, 10561.206, 241.115, 52680.636 21/05/14,16:18:26,00,09,1, 11.9,1,1, 9.280, 10561.198, 241.115, 52680.636 21/05/14,16:18:26,01,09,1, 11.9,1,1, 9.280, 10561.169, 241.092, 52680.743 21/05/14,16:18:26,02,09,1, 11.9,1,1, 9.280, 10561.149, 241.113, 52680.806 21/05/14,16:18:26,03,09,1, 11.9,1,1, 9.280, 10561.160, 241.120, 52680.841 21/05/14,16:18:26,04,09,1, 11.9,1,1, 9.280, 10561.141, 241.084, 52680.741 21/05/14,16:18:26,05,09,1, 11.9,1,1, 9.280, 10561.133, 241.107, 52680.691 21/05/14,16:18:26,06,09,1, 11.9,1,1, 9.280, 10561.143, 241.102, 52680.616 21/05/14,16:18:26,07,09,1, 11.9,1,1, 9.280, 10561.112, 241.108, 52680.580 21/05/14,16:18:26,08,09,1, 11.9,1,1, 9.280, 10561.111, 241.086, 52680.665 21/05/14,16:18:26,09,09,1, 11.9,1,1, 9.280, 10561.130, 241.103, 52680.767 21/05/14,16:18:26,10,09,1, 11.9,1,1, 9.280, 10561.100, 241.114, 52680.780 21/05/14,16:18:26,11,09,1, 11.9,1,1, 9.280, 10561.090, 241.107, 52680.802 21/05/14,16:18:26,12,09,1, 11.9,1,1, 9.280, 10561.084, 241.125, 52680.810 21/05/14,16:18:26,13,09,1, 11.9,1,1, 9.280, 10561.072, 241.106, 52680.743 21/05/14,16:18:26,14,09,1, 11.9,1,1, 9.280, 10561.054, 241.110, 52680.691 21/05/14,16:18:26,15,09,1, 11.9,1,1, 9.280, 10561.056, 241.111, 52680.647 21/05/14,16:18:26,16,09,1, 11.9,1,1, 9.280, 10561.070, 241.102, 52680.640 21/05/14,16:18:26,17,09,1, 11.9,1,1, 9.280, 10561.080, 241.092, 52680.733 21/05/14,16:18:26,18,09,1, 11.9,1,1, 9.280, 10561.066, 241.096, 52680.785 21/05/14,16:18:26,19,09,1, 11.9,1,1, 9.280, 10561.059, 241.107, 52680.860 21/05/14,16:18:27,00,09,1, 11.8,1,1, 9.284, 10561.056, 241.107, 52680.860 21/05/14,16:18:27,01,09,1, 11.8,1,1, 9.284, 10561.036, 241.120, 52680.840 21/05/14,16:18:27,02,09,1, 11.8,1,1, 9.284, 10561.023, 241.107, 52680.728 21/05/14,16:18:27,03,09,1, 11.8,1,1, 9.284, 10561.036, 241.056, 52680.507 21/05/14,16:18:27,04,09,1, 11.8,1,1, 9.284, 10561.026, 241.090, 52680.632 21/05/14,16:18:27,05,09,1, 11.8,1,1, 9.284, 10561.011, 241.086, 52680.728 21/05/14,16:18:27,06,09,1, 11.8,1,1, 9.284, 10561.047, 241.109, 52680.771 21/05/14,16:18:27,07,09,1, 11.8,1,1, 9.284, 10560.992, 241.103, 52680.835 21/05/14,16:18:27,08,09,1, 11.8,1,1, 9.284, 10560.992, 241.099, 52680.833 21/05/14,16:18:27,09,09,1, 11.8,1,1, 9.284, 10560.963, 241.098, 52680.783 21/05/14,16:18:27,10,09,1, 11.8,1,1, 9.284, 10560.957, 241.094, 52680.793 21/05/14,16:18:27,11,09,1, 11.8,1,1, 9.284, 10560.973, 241.094, 52680.752 21/05/14,16:18:27,12,09,1, 11.8,1,1, 9.284, 10560.952, 241.108, 52680.675 21/05/14,16:18:27,13,09,1, 11.8,1,1, 9.284, 10560.961, 241.083, 52680.640 21/05/14,16:18:27,14,09,1, 11.8,1,1, 9.284, 10560.921, 241.067, 52680.751 21/05/14,16:18:27,15,09,1, 11.8,1,1, 9.284, 10560.936, 241.114, 52680.877 21/05/14,16:18:27,16,09,1, 11.8,1,1, 9.284, 10560.937, 241.098, 52680.907 21/05/14,16:18:27,17,09,1, 11.8,1,1, 9.284, 10560.943, 241.066, 52680.893 21/05/14,16:18:27,18,09,1, 11.8,1,1, 9.284, 10560.943, 241.079, 52680.781 21/05/14,16:18:27,19,09,1, 11.8,1,1, 9.284, 10560.915, 241.083, 52680.748 21/05/14,16:18:28,00,09,1, 11.8,1,1, 9.280, 10560.914, 241.083, 52680.748 21/05/14,16:18:28,01,09,1, 11.8,1,1, 9.280, 10560.893, 241.082, 52680.737 21/05/14,16:18:28,02,09,1, 11.8,1,1, 9.280, 10560.906, 241.068, 52680.760 21/05/14,16:18:28,03,09,1, 11.8,1,1, 9.280, 10560.873, 241.087, 52680.801 21/05/14,16:18:28,04,09,1, 11.8,1,1, 9.280, 10560.885, 241.094, 52680.883 21/05/14,16:18:28,05,09,1, 11.8,1,1, 9.280, 10560.874, 241.090, 52680.879 21/05/14,16:18:28,06,09,1, 11.8,1,1, 9.280, 10560.844, 241.093, 52680.857 21/05/14,16:18:28,07,09,1, 11.8,1,1, 9.280, 10560.858, 241.111, 52680.786 21/05/14,16:18:28,08,09,1, 11.8,1,1, 9.280, 10560.848, 241.076, 52680.724 21/05/14,16:18:28,09,09,1, 11.8,1,1, 9.280, 10560.828, 241.089, 52680.759 21/05/14,16:18:28,10,09,1, 11.8,1,1, 9.280, 10560.846, 241.097, 52680.730 21/05/14,16:18:28,11,09,1, 11.8,1,1, 9.280, 10560.819, 241.103, 52680.862 21/05/14,16:18:28,12,09,1, 11.8,1,1, 9.280, 10560.800, 241.078, 52680.857 21/05/14,16:18:28,13,09,1, 11.8,1,1, 9.280, 10560.816, 241.083, 52680.942 21/05/14,16:18:28,14,09,1, 11.8,1,1, 9.280, 10560.804, 241.083, 52680.881 21/05/14,16:18:28,15,09,1, 11.8,1,1, 9.280, 10560.778, 241.099, 52680.849 21/05/14,16:18:28,16,09,1, 11.8,1,1, 9.280, 10560.789, 241.071, 52680.783 21/05/14,16:18:28,17,09,1, 11.8,1,1, 9.280, 10560.774, 241.059, 52680.722 21/05/14,16:18:28,18,09,1, 11.8,1,1, 9.280, 10560.786, 241.053, 52680.734 21/05/14,16:18:28,19,09,1, 11.8,1,1, 9.280, 10560.754, 241.066, 52680.774 21/05/14,16:18:29,00,08,1, 11.9,1,1, 9.280, 10560.747, 241.066, 52680.774 21/05/14,16:18:29,01,08,1, 11.9,1,1, 9.280, 10560.775, 241.072, 52680.863 21/05/14,16:18:29,02,08,1, 11.9,1,1, 9.280, 10560.733, 241.069, 52680.909 21/05/14,16:18:29,03,08,1, 11.9,1,1, 9.280, 10560.726, 241.078, 52680.869 21/05/14,16:18:29,04,08,1, 11.9,1,1, 9.280, 10560.741, 241.076, 52680.799 21/05/14,16:18:29,05,08,1, 11.9,1,1, 9.280, 10560.716, 241.057, 52680.767 21/05/14,16:18:29,06,08,1, 11.9,1,1, 9.280, 10560.737, 241.072, 52680.724 21/05/14,16:18:29,07,08,1, 11.9,1,1, 9.280, 10560.721, 241.075, 52680.770 21/05/14,16:18:29,08,08,1, 11.9,1,1, 9.280, 10560.693, 241.075, 52680.861 21/05/14,16:18:29,09,08,1, 11.9,1,1, 9.280, 10560.707, 241.069, 52680.917 21/05/14,16:18:29,10,08,1, 11.9,1,1, 9.280, 10560.704, 241.097, 52680.977 21/05/14,16:18:29,11,08,1, 11.9,1,1, 9.280, 10560.665, 241.058, 52680.927 21/05/14,16:18:29,12,08,1, 11.9,1,1, 9.280, 10560.693, 241.076, 52680.857 21/05/14,16:18:29,13,08,1, 11.9,1,1, 9.280, 10560.682, 241.063, 52680.782 21/05/14,16:18:29,14,08,1, 11.9,1,1, 9.280, 10560.682, 241.047, 52680.740 21/05/14,16:18:29,15,08,1, 11.9,1,1, 9.280, 10560.650, 241.058, 52680.728 21/05/14,16:18:29,16,08,1, 11.9,1,1, 9.280, 10560.642, 241.072, 52680.827 21/05/14,16:18:29,17,08,1, 11.9,1,1, 9.280, 10560.645, 241.060, 52680.934 21/05/14,16:18:29,18,08,1, 11.9,1,1, 9.280, 10560.652, 241.073, 52680.996 21/05/14,16:18:29,19,08,1, 11.9,1,1, 9.280, 10560.641, 241.077, 52680.975 21/05/14,16:18:30,00,08,1, 11.9,1,1, 9.276, 10560.639, 241.077, 52680.975 21/05/14,16:18:30,01,08,1, 11.9,1,1, 9.276, 10560.609, 241.078, 52680.825 21/05/14,16:18:30,02,08,1, 11.9,1,1, 9.276, 10560.604, 241.047, 52680.804 21/05/14,16:18:30,03,08,1, 11.9,1,1, 9.276, 10560.629, 241.038, 52680.784 21/05/14,16:18:30,04,08,1, 11.9,1,1, 9.276, 10560.597, 241.042, 52680.820 21/05/14,16:18:30,05,08,1, 11.9,1,1, 9.276, 10560.592, 241.056, 52680.979 21/05/14,16:18:30,06,08,1, 11.9,1,1, 9.276, 10560.559, 241.058, 52680.934 21/05/14,16:18:30,07,08,1, 11.9,1,1, 9.276, 10560.568, 241.057, 52680.956 21/05/14,16:18:30,08,08,1, 11.9,1,1, 9.276, 10560.563, 241.056, 52681.063 21/05/14,16:18:30,09,08,1, 11.9,1,1, 9.276, 10560.576, 241.065, 52680.899 21/05/14,16:18:30,10,08,1, 11.9,1,1, 9.276, 10560.569, 241.038, 52680.822 21/05/14,16:18:30,11,08,1, 11.9,1,1, 9.276, 10560.564, 241.023, 52680.797 21/05/14,16:18:30,12,08,1, 11.9,1,1, 9.276, 10560.557, 241.052, 52680.754 21/05/14,16:18:30,13,08,1, 11.9,1,1, 9.276, 10560.537, 241.062, 52680.812 21/05/14,16:18:30,14,08,1, 11.9,1,1, 9.276, 10560.546, 241.085, 52680.976 21/05/14,16:18:30,15,08,1, 11.9,1,1, 9.276, 10560.537, 241.058, 52681.023 21/05/14,16:18:30,16,08,1, 11.9,1,1, 9.276, 10560.519, 241.058, 52680.997 21/05/14,16:18:30,17,08,1, 11.9,1,1, 9.276, 10560.528, 241.023, 52680.919 21/05/14,16:18:30,18,08,1, 11.9,1,1, 9.276, 10560.538, 241.029, 52680.849 21/05/14,16:18:30,19,08,1, 11.9,1,1, 9.276, 10560.495, 241.039, 52680.785 21/05/14,16:18:31,00,08,1, 11.9,1,1, 9.279, 10560.489, 241.039, 52680.785 21/05/14,16:18:31,01,08,1, 11.9,1,1, 9.279, 10560.506, 241.042, 52680.834 21/05/14,16:18:31,02,08,1, 11.9,1,1, 9.279, 10560.487, 241.021, 52680.922 21/05/14,16:18:31,03,08,1, 11.9,1,1, 9.279, 10560.470, 241.075, 52680.987 21/05/14,16:18:31,04,08,1, 11.9,1,1, 9.279, 10560.480, 241.037, 52680.978 21/05/14,16:18:31,05,08,1, 11.9,1,1, 9.279, 10560.426, 241.040, 52680.956 21/05/14,16:18:31,06,08,1, 11.9,1,1, 9.279, 10560.421, 241.068, 52680.912 21/05/14,16:18:31,07,08,1, 11.9,1,1, 9.279, 10560.423, 241.037, 52680.891 21/05/14,16:18:31,08,08,1, 11.9,1,1, 9.279, 10560.461, 241.029, 52680.839 21/05/14,16:18:31,09,08,1, 11.9,1,1, 9.279, 10560.468, 241.028, 52680.847 21/05/14,16:18:31,10,08,1, 11.9,1,1, 9.279, 10560.451, 241.051, 52680.916 21/05/14,16:18:31,11,08,1, 11.9,1,1, 9.279, 10560.446, 241.036, 52680.974 21/05/14,16:18:31,12,08,1, 11.9,1,1, 9.279, 10560.432, 241.049, 52681.026 21/05/14,16:18:31,13,08,1, 11.9,1,1, 9.279, 10560.386, 241.048, 52681.014 21/05/14,16:18:31,14,08,1, 11.9,1,1, 9.279, 10560.406, 241.046, 52681.035 21/05/14,16:18:31,15,08,1, 11.9,1,1, 9.279, 10560.396, 241.041, 52680.959 21/05/14,16:18:31,16,08,1, 11.9,1,1, 9.279, 10560.421, 241.011, 52680.826 21/05/14,16:18:31,17,08,1, 11.9,1,1, 9.279, 10560.405, 241.036, 52680.814 21/05/14,16:18:31,18,08,1, 11.9,1,1, 9.279, 10560.391, 241.044, 52680.867 21/05/14,16:18:31,19,08,1, 11.9,1,1, 9.279, 10560.408, 241.037, 52680.975 21/05/14,16:18:32,00,08,1, 11.8,1,1, 9.278, 10560.405, 241.037, 52680.975 21/05/14,16:18:32,01,08,1, 11.8,1,1, 9.278, 10560.367, 241.052, 52681.063 21/05/14,16:18:32,02,08,1, 11.8,1,1, 9.278, 10560.372, 241.059, 52681.011 21/05/14,16:18:32,03,08,1, 11.8,1,1, 9.278, 10560.334, 241.068, 52680.948 21/05/14,16:18:32,04,08,1, 11.8,1,1, 9.278, 10560.330, 241.044, 52680.901 21/05/14,16:18:32,05,08,1, 11.8,1,1, 9.278, 10560.332, 241.015, 52680.877 21/05/14,16:18:32,06,08,1, 11.8,1,1, 9.278, 10560.336, 241.032, 52680.873 21/05/14,16:18:32,07,08,1, 11.8,1,1, 9.278, 10560.341, 241.040, 52680.923 21/05/14,16:18:32,08,08,1, 11.8,1,1, 9.278, 10560.322, 241.032, 52680.986 21/05/14,16:18:32,09,08,1, 11.8,1,1, 9.278, 10560.321, 241.059, 52681.060 21/05/14,16:18:32,10,08,1, 11.8,1,1, 9.278, 10560.313, 241.065, 52681.075 21/05/14,16:18:32,11,08,1, 11.8,1,1, 9.278, 10560.323, 241.047, 52681.053 21/05/14,16:18:32,12,08,1, 11.8,1,1, 9.278, 10560.324, 241.038, 52680.985 21/05/14,16:18:32,13,08,1, 11.8,1,1, 9.278, 10560.293, 241.034, 52680.872 21/05/14,16:18:32,14,08,1, 11.8,1,1, 9.278, 10560.301, 241.041, 52680.839 21/05/14,16:18:32,15,08,1, 11.8,1,1, 9.278, 10560.310, 241.055, 52680.905 21/05/14,16:18:32,16,08,1, 11.8,1,1, 9.278, 10560.253, 241.038, 52680.983 21/05/14,16:18:32,17,08,1, 11.8,1,1, 9.278, 10560.284, 241.045, 52681.077 21/05/14,16:18:32,18,08,1, 11.8,1,1, 9.278, 10560.277, 241.055, 52681.024 21/05/14,16:18:32,19,08,1, 11.8,1,1, 9.278, 10560.261, 241.018, 52681.081 21/05/14,16:18:33,00,08,1, 11.9,1,1, 9.281, 10560.255, 241.018, 52681.081 21/05/14,16:18:33,01,08,1, 11.9,1,1, 9.281, 10560.258, 241.036, 52680.860 21/05/14,16:18:33,02,08,1, 11.9,1,1, 9.281, 10560.239, 240.998, 52680.800 21/05/14,16:18:33,03,08,1, 11.9,1,1, 9.281, 10560.257, 241.013, 52680.864 21/05/14,16:18:33,04,08,1, 11.9,1,1, 9.281, 10560.250, 241.049, 52680.877 21/05/14,16:18:33,05,08,1, 11.9,1,1, 9.281, 10560.216, 241.014, 52680.993 21/05/14,16:18:33,06,08,1, 11.9,1,1, 9.281, 10560.216, 241.010, 52681.037 21/05/14,16:18:33,07,08,1, 11.9,1,1, 9.281, 10560.233, 241.018, 52681.031 21/05/14,16:18:33,08,08,1, 11.9,1,1, 9.281, 10560.207, 241.035, 52681.000 21/05/14,16:18:33,09,08,1, 11.9,1,1, 9.281, 10560.201, 241.043, 52681.017 21/05/14,16:18:33,10,08,1, 11.9,1,1, 9.281, 10560.182, 241.017, 52680.948 21/05/14,16:18:33,11,08,1, 11.9,1,1, 9.281, 10560.169, 241.016, 52680.934 21/05/14,16:18:33,12,08,1, 11.9,1,1, 9.281, 10560.203, 241.017, 52680.980 21/05/14,16:18:33,13,08,1, 11.9,1,1, 9.281, 10560.194, 241.023, 52681.021 21/05/14,16:18:33,14,08,1, 11.9,1,1, 9.281, 10560.186, 241.021, 52681.108 21/05/14,16:18:33,15,08,1, 11.9,1,1, 9.281, 10560.165, 241.036, 52681.133 21/05/14,16:18:33,16,08,1, 11.9,1,1, 9.281, 10560.157, 241.026, 52681.117 21/05/14,16:18:33,17,08,1, 11.9,1,1, 9.281, 10560.141, 241.022, 52681.048 21/05/14,16:18:33,18,08,1, 11.9,1,1, 9.281, 10560.154, 241.001, 52681.001 21/05/14,16:18:33,19,08,1, 11.9,1,1, 9.281, 10560.160, 241.005, 52680.955 21/05/14,16:18:34,00,08,1, 11.9,1,1, 9.281, 10560.155, 241.005, 52680.955 21/05/14,16:18:34,01,08,1, 11.9,1,1, 9.281, 10560.137, 240.992, 52680.928 21/05/14,16:18:34,02,08,1, 11.9,1,1, 9.281, 10560.129, 241.018, 52681.011 21/05/14,16:18:34,03,08,1, 11.9,1,1, 9.281, 10560.110, 241.025, 52681.096 21/05/14,16:18:34,04,08,1, 11.9,1,1, 9.281, 10560.114, 241.036, 52681.115 21/05/14,16:18:34,05,08,1, 11.9,1,1, 9.281, 10560.092, 241.017, 52681.078 21/05/14,16:18:34,06,08,1, 11.9,1,1, 9.281, 10560.118, 241.000, 52681.023 21/05/14,16:18:34,07,08,1, 11.9,1,1, 9.281, 10560.111, 240.978, 52681.010 21/05/14,16:18:34,08,08,1, 11.9,1,1, 9.281, 10560.106, 240.991, 52680.952 21/05/14,16:18:34,09,08,1, 11.9,1,1, 9.281, 10560.094, 241.001, 52680.939 21/05/14,16:18:34,10,08,1, 11.9,1,1, 9.281, 10560.086, 240.976, 52680.998 21/05/14,16:18:34,11,08,1, 11.9,1,1, 9.281, 10560.086, 240.997, 52681.063 21/05/14,16:18:34,12,08,1, 11.9,1,1, 9.281, 10560.086, 241.020, 52681.144 21/05/14,16:18:34,13,08,1, 11.9,1,1, 9.281, 10560.037, 241.020, 52681.154 21/05/14,16:18:34,14,08,1, 11.9,1,1, 9.281, 10560.051, 240.981, 52681.045 21/05/14,16:18:34,15,08,1, 11.9,1,1, 9.281, 10560.052, 240.975, 52681.007 21/05/14,16:18:34,16,08,1, 11.9,1,1, 9.281, 10560.041, 240.981, 52680.961 21/05/14,16:18:34,17,08,1, 11.9,1,1, 9.281, 10560.021, 240.992, 52680.930 21/05/14,16:18:34,18,08,1, 11.9,1,1, 9.281, 10560.014, 240.993, 52680.975 21/05/14,16:18:34,19,08,1, 11.9,1,1, 9.281, 10560.021, 240.993, 52681.040 21/05/14,16:18:35,00,08,1, 11.8,1,1, 9.282, 10560.013, 240.993, 52681.040 21/05/14,16:18:35,01,08,1, 11.8,1,1, 9.282, 10560.024, 241.000, 52681.133 21/05/14,16:18:35,02,08,1, 11.8,1,1, 9.282, 10559.998, 240.992, 52681.145 21/05/14,16:18:35,03,08,1, 11.8,1,1, 9.282, 10559.993, 240.986, 52681.088 21/05/14,16:18:35,04,08,1, 11.8,1,1, 9.282, 10559.992, 240.993, 52681.050 21/05/14,16:18:35,05,08,1, 11.8,1,1, 9.282, 10559.969, 241.000, 52681.001 21/05/14,16:18:35,06,08,1, 11.8,1,1, 9.282, 10559.989, 240.984, 52680.982 21/05/14,16:18:35,07,08,1, 11.8,1,1, 9.282, 10559.972, 240.990, 52681.026 21/05/14,16:18:35,08,08,1, 11.8,1,1, 9.282, 10559.972, 240.984, 52681.048 21/05/14,16:18:35,09,08,1, 11.8,1,1, 9.282, 10559.964, 240.985, 52681.148 21/05/14,16:18:35,10,08,1, 11.8,1,1, 9.282, 10559.948, 241.023, 52681.153 21/05/14,16:18:35,11,08,1, 11.8,1,1, 9.282, 10559.984, 240.997, 52681.155 21/05/14,16:18:35,12,08,1, 11.8,1,1, 9.282, 10559.964, 240.999, 52681.105 21/05/14,16:18:35,13,08,1, 11.8,1,1, 9.282, 10559.947, 240.993, 52681.063 21/05/14,16:18:35,14,08,1, 11.8,1,1, 9.282, 10559.961, 241.002, 52681.004 21/05/14,16:18:35,15,08,1, 11.8,1,1, 9.282, 10559.934, 240.978, 52681.011 21/05/14,16:18:35,16,08,1, 11.8,1,1, 9.282, 10559.947, 241.009, 52681.089 21/05/14,16:18:35,17,08,1, 11.8,1,1, 9.282, 10559.930, 241.007, 52681.165 21/05/14,16:18:35,18,08,1, 11.8,1,1, 9.282, 10559.912, 240.998, 52681.193 21/05/14,16:18:35,19,08,1, 11.8,1,1, 9.282, 10559.919, 241.020, 52681.224 21/05/14,16:18:36,00,08,1, 11.9,1,1, 9.282, 10559.913, 241.020, 52681.224 21/05/14,16:18:36,01,08,1, 11.9,1,1, 9.282, 10559.911, 240.999, 52681.102 21/05/14,16:18:36,02,08,1, 11.9,1,1, 9.282, 10559.911, 240.973, 52681.036 21/05/14,16:18:36,03,08,1, 11.9,1,1, 9.282, 10559.893, 240.972, 52681.023 21/05/14,16:18:36,04,08,1, 11.9,1,1, 9.282, 10559.890, 240.995, 52681.032 21/05/14,16:18:36,05,08,1, 11.9,1,1, 9.282, 10559.902, 240.974, 52681.092 21/05/14,16:18:36,06,08,1, 11.9,1,1, 9.282, 10559.881, 240.999, 52681.114 21/05/14,16:18:36,07,08,1, 11.9,1,1, 9.282, 10559.869, 241.014, 52681.225 21/05/14,16:18:36,08,08,1, 11.9,1,1, 9.282, 10559.872, 241.030, 52681.237 21/05/14,16:18:36,09,08,1, 11.9,1,1, 9.282, 10559.858, 240.994, 52681.196 21/05/14,16:18:36,10,08,1, 11.9,1,1, 9.282, 10559.880, 240.985, 52681.144 21/05/14,16:18:36,11,08,1, 11.9,1,1, 9.282, 10559.876, 240.964, 52681.034 21/05/14,16:18:36,12,08,1, 11.9,1,1, 9.282, 10559.868, 240.970, 52681.046 21/05/14,16:18:36,13,08,1, 11.9,1,1, 9.282, 10559.865, 240.954, 52681.019 21/05/14,16:18:36,14,08,1, 11.9,1,1, 9.282, 10559.819, 240.974, 52681.121 21/05/14,16:18:36,15,08,1, 11.9,1,1, 9.282, 10559.831, 240.991, 52681.195 21/05/14,16:18:36,16,08,1, 11.9,1,1, 9.282, 10559.799, 240.981, 52681.234 21/05/14,16:18:36,17,08,1, 11.9,1,1, 9.282, 10559.824, 241.013, 52681.225 21/05/14,16:18:36,18,08,1, 11.9,1,1, 9.282, 10559.805, 240.985, 52681.174 21/05/14,16:18:36,19,08,1, 11.9,1,1, 9.282, 10559.809, 240.980, 52681.093 21/05/14,16:18:37,00,08,1, 11.8,1,1, 9.280, 10559.804, 240.980, 52681.093 21/05/14,16:18:37,01,08,1, 11.8,1,1, 9.280, 10559.787, 241.001, 52681.043 21/05/14,16:18:37,02,08,1, 11.8,1,1, 9.280, 10559.780, 240.982, 52681.079 21/05/14,16:18:37,03,08,1, 11.8,1,1, 9.280, 10559.779, 240.978, 52681.175 21/05/14,16:18:37,04,08,1, 11.8,1,1, 9.280, 10559.764, 240.998, 52681.216 21/05/14,16:18:37,05,08,1, 11.8,1,1, 9.280, 10559.758, 241.003, 52681.199 21/05/14,16:18:37,06,08,1, 11.8,1,1, 9.280, 10559.766, 240.989, 52681.225 21/05/14,16:18:37,07,08,1, 11.8,1,1, 9.280, 10559.767, 240.963, 52681.152 21/05/14,16:18:37,08,08,1, 11.8,1,1, 9.280, 10559.735, 240.958, 52681.106 21/05/14,16:18:37,09,08,1, 11.8,1,1, 9.280, 10559.753, 240.983, 52681.055 21/05/14,16:18:37,10,08,1, 11.8,1,1, 9.280, 10559.779, 240.984, 52681.016 21/05/14,16:18:37,11,08,1, 11.8,1,1, 9.280, 10559.764, 241.001, 52681.116 21/05/14,16:18:37,12,08,1, 11.8,1,1, 9.280, 10559.749, 240.967, 52681.138 21/05/14,16:18:37,13,08,1, 11.8,1,1, 9.280, 10559.735, 240.997, 52681.202 21/05/14,16:18:37,14,08,1, 11.8,1,1, 9.280, 10559.730, 240.985, 52681.200 21/05/14,16:18:37,15,08,1, 11.8,1,1, 9.280, 10559.728, 240.992, 52681.198 21/05/14,16:18:37,16,08,1, 11.8,1,1, 9.280, 10559.726, 240.976, 52681.141 21/05/14,16:18:37,17,08,1, 11.8,1,1, 9.280, 10559.712, 240.975, 52681.085 21/05/14,16:18:37,18,08,1, 11.8,1,1, 9.280, 10559.719, 240.998, 52681.044 21/05/14,16:18:37,19,08,1, 11.8,1,1, 9.280, 10559.711, 240.986, 52681.067 21/05/14,16:18:38,00,08,1, 11.9,1,1, 9.283, 10559.704, 240.986, 52681.067 21/05/14,16:18:38,01,08,1, 11.9,1,1, 9.283, 10559.725, 240.981, 52681.172 21/05/14,16:18:38,02,08,1, 11.9,1,1, 9.283, 10559.684, 240.972, 52681.290 21/05/14,16:18:38,03,08,1, 11.9,1,1, 9.283, 10559.672, 240.980, 52681.291 21/05/14,16:18:38,04,08,1, 11.9,1,1, 9.283, 10559.665, 240.978, 52681.207 21/05/14,16:18:38,05,08,1, 11.9,1,1, 9.283, 10559.682, 240.960, 52681.169 21/05/14,16:18:38,06,08,1, 11.9,1,1, 9.283, 10559.685, 240.967, 52681.092 21/05/14,16:18:38,07,08,1, 11.9,1,1, 9.283, 10559.676, 240.966, 52681.110 21/05/14,16:18:38,08,08,1, 11.9,1,1, 9.283, 10559.686, 240.963, 52681.098 21/05/14,16:18:38,09,08,1, 11.9,1,1, 9.283, 10559.648, 240.975, 52681.127 21/05/14,16:18:38,10,08,1, 11.9,1,1, 9.283, 10559.649, 240.976, 52681.213 21/05/14,16:18:38,11,08,1, 11.9,1,1, 9.283, 10559.642, 240.988, 52681.440 21/05/14,16:18:38,12,08,1, 11.9,1,1, 9.283, 10559.595, 240.979, 52681.290 21/05/14,16:18:38,13,08,1, 11.9,1,1, 9.283, 10559.609, 240.986, 52681.259 21/05/14,16:18:38,14,08,1, 11.9,1,1, 9.283, 10559.620, 240.963, 52681.221 21/05/14,16:18:38,15,08,1, 11.9,1,1, 9.283, 10559.625, 240.975, 52681.136 21/05/14,16:18:38,16,08,1, 11.9,1,1, 9.283, 10559.632, 240.964, 52681.085 21/05/14,16:18:38,17,08,1, 11.9,1,1, 9.283, 10559.633, 240.961, 52681.117 21/05/14,16:18:38,18,08,1, 11.9,1,1, 9.283, 10559.635, 240.988, 52681.183 21/05/14,16:18:38,19,08,1, 11.9,1,1, 9.283, 10559.624, 240.985, 52681.205 21/05/14,16:18:39,00,09,1, 11.9,1,1, 9.283, 10559.621, 240.985, 52681.205 21/05/14,16:18:39,01,09,1, 11.9,1,1, 9.283, 10559.642, 240.996, 52681.304 21/05/14,16:18:39,02,09,1, 11.9,1,1, 9.283, 10559.613, 240.988, 52681.223 21/05/14,16:18:39,03,09,1, 11.9,1,1, 9.283, 10559.602, 240.970, 52681.166 21/05/14,16:18:39,04,09,1, 11.9,1,1, 9.283, 10559.612, 240.987, 52681.135 21/05/14,16:18:39,05,09,1, 11.9,1,1, 9.283, 10559.572, 240.977, 52681.048 21/05/14,16:18:39,06,09,1, 11.9,1,1, 9.283, 10559.591, 240.991, 52681.126 21/05/14,16:18:39,07,09,1, 11.9,1,1, 9.283, 10559.599, 241.001, 52681.178 21/05/14,16:18:39,08,09,1, 11.9,1,1, 9.283, 10559.602, 240.983, 52681.274 21/05/14,16:18:39,09,09,1, 11.9,1,1, 9.283, 10559.577, 240.985, 52681.335 21/05/14,16:18:39,10,09,1, 11.9,1,1, 9.283, 10559.573, 240.973, 52681.261 21/05/14,16:18:39,11,09,1, 11.9,1,1, 9.283, 10559.571, 240.962, 52681.198 21/05/14,16:18:39,12,09,1, 11.9,1,1, 9.283, 10559.602, 240.976, 52681.067 21/05/14,16:18:39,13,09,1, 11.9,1,1, 9.283, 10559.588, 240.951, 52681.181 21/05/14,16:18:39,14,09,1, 11.9,1,1, 9.283, 10559.577, 240.975, 52681.134 21/05/14,16:18:39,15,09,1, 11.9,1,1, 9.283, 10559.586, 240.968, 52681.170 21/05/14,16:18:39,16,09,1, 11.9,1,1, 9.283, 10559.578, 240.979, 52681.205 21/05/14,16:18:39,17,09,1, 11.9,1,1, 9.283, 10559.554, 240.982, 52681.233 21/05/14,16:18:39,18,09,1, 11.9,1,1, 9.283, 10559.549, 240.947, 52681.302 21/05/14,16:18:39,19,09,1, 11.9,1,1, 9.283, 10559.547, 240.956, 52681.290 21/05/14,16:18:40,00,09,1, 11.9,1,1, 9.279, 10559.546, 240.956, 52681.290 21/05/14,16:18:40,01,09,1, 11.9,1,1, 9.279, 10559.533, 240.951, 52681.224 21/05/14,16:18:40,02,09,1, 11.9,1,1, 9.279, 10559.533, 240.946, 52681.187 21/05/14,16:18:40,03,09,1, 11.9,1,1, 9.279, 10559.538, 240.941, 52681.093 21/05/14,16:18:40,04,09,1, 11.9,1,1, 9.279, 10559.533, 240.939, 52681.212 21/05/14,16:18:40,05,09,1, 11.9,1,1, 9.279, 10559.506, 240.957, 52681.234 21/05/14,16:18:40,06,09,1, 11.9,1,1, 9.279, 10559.505, 240.969, 52681.281 21/05/14,16:18:40,07,09,1, 11.9,1,1, 9.279, 10559.503, 240.968, 52681.345 21/05/14,16:18:40,08,09,1, 11.9,1,1, 9.279, 10559.484, 240.938, 52681.324 21/05/14,16:18:40,09,09,1, 11.9,1,1, 9.279, 10559.503, 240.949, 52681.260 21/05/14,16:18:40,10,09,1, 11.9,1,1, 9.279, 10559.500, 240.945, 52681.212 21/05/14,16:18:40,11,09,1, 11.9,1,1, 9.279, 10559.515, 240.928, 52681.161 21/05/14,16:18:40,12,09,1, 11.9,1,1, 9.279, 10559.493, 240.935, 52681.149 21/05/14,16:18:40,13,09,1, 11.9,1,1, 9.279, 10559.486, 240.960, 52681.187 21/05/14,16:18:40,14,09,1, 11.9,1,1, 9.279, 10559.501, 240.945, 52681.261 21/05/14,16:18:40,15,09,1, 11.9,1,1, 9.279, 10559.486, 240.965, 52681.295 21/05/14,16:18:40,16,09,1, 11.9,1,1, 9.279, 10559.451, 240.943, 52681.340 21/05/14,16:18:40,17,09,1, 11.9,1,1, 9.279, 10559.472, 240.930, 52681.333 21/05/14,16:18:40,18,09,1, 11.9,1,1, 9.279, 10559.476, 240.954, 52681.319 21/05/14,16:18:40,19,09,1, 11.9,1,1, 9.279, 10559.468, 240.924, 52681.232 21/05/14,16:18:41,00,09,1, 11.9,1,1, 9.282, 10559.462, 240.924, 52681.232 21/05/14,16:18:41,01,09,1, 11.9,1,1, 9.282, 10559.451, 240.941, 52681.158 21/05/14,16:18:41,02,09,1, 11.9,1,1, 9.282, 10559.477, 240.948, 52681.173 21/05/14,16:18:41,03,09,1, 11.9,1,1, 9.282, 10559.442, 240.927, 52681.233 21/05/14,16:18:41,04,09,1, 11.9,1,1, 9.282, 10559.444, 240.939, 52681.262 21/05/14,16:18:41,05,09,1, 11.9,1,1, 9.282, 10559.425, 240.952, 52681.317 21/05/14,16:18:41,06,09,1, 11.9,1,1, 9.282, 10559.412, 240.952, 52681.325 21/05/14,16:18:41,07,09,1, 11.9,1,1, 9.282, 10559.408, 240.958, 52681.295 21/05/14,16:18:41,08,09,1, 11.9,1,1, 9.282, 10559.426, 240.937, 52681.269 21/05/14,16:18:41,09,09,1, 11.9,1,1, 9.282, 10559.414, 240.927, 52681.207 21/05/14,16:18:41,10,09,1, 11.9,1,1, 9.282, 10559.430, 240.927, 52681.180 21/05/14,16:18:41,11,09,1, 11.9,1,1, 9.282, 10559.414, 240.931, 52681.223 21/05/14,16:18:41,12,09,1, 11.9,1,1, 9.282, 10559.439, 240.932, 52681.238 21/05/14,16:18:41,13,09,1, 11.9,1,1, 9.282, 10559.414, 240.928, 52681.288 21/05/14,16:18:41,14,09,1, 11.9,1,1, 9.282, 10559.402, 240.925, 52681.325 21/05/14,16:18:41,15,09,1, 11.9,1,1, 9.282, 10559.411, 240.917, 52681.340 21/05/14,16:18:41,16,09,1, 11.9,1,1, 9.282, 10559.413, 240.939, 52681.315 21/05/14,16:18:41,17,09,1, 11.9,1,1, 9.282, 10559.402, 240.935, 52681.166 21/05/14,16:18:41,18,09,1, 11.9,1,1, 9.282, 10559.399, 240.935, 52681.172 21/05/14,16:18:41,19,09,1, 11.9,1,1, 9.282, 10559.426, 240.930, 52681.124 21/05/14,16:18:42,00,09,1, 11.8,1,1, 9.281, 10559.421, 240.930, 52681.124 21/05/14,16:18:42,01,09,1, 11.8,1,1, 9.281, 10559.391, 240.941, 52681.184 21/05/14,16:18:42,02,09,1, 11.8,1,1, 9.281, 10559.366, 240.929, 52681.287 21/05/14,16:18:42,03,09,1, 11.8,1,1, 9.281, 10559.354, 240.952, 52681.324 21/05/14,16:18:42,04,09,1, 11.8,1,1, 9.281, 10559.366, 240.948, 52681.325 21/05/14,16:18:42,05,09,1, 11.8,1,1, 9.281, 10559.369, 240.936, 52681.267 21/05/14,16:18:42,06,09,1, 11.8,1,1, 9.281, 10559.372, 240.929, 52681.191 21/05/14,16:18:42,07,09,1, 11.8,1,1, 9.281, 10559.356, 240.930, 52681.175 21/05/14,16:18:42,08,09,1, 11.8,1,1, 9.281, 10559.349, 240.946, 52681.166 21/05/14,16:18:42,09,09,1, 11.8,1,1, 9.281, 10559.350, 240.938, 52681.155 21/05/14,16:18:42,10,09,1, 11.8,1,1, 9.281, 10559.345, 240.932, 52681.231 21/05/14,16:18:42,11,09,1, 11.8,1,1, 9.281, 10559.370, 240.945, 52681.271 21/05/14,16:18:42,12,09,1, 11.8,1,1, 9.281, 10559.324, 240.938, 52681.345 21/05/14,16:18:42,13,09,1, 11.8,1,1, 9.281, 10559.342, 240.929, 52681.301 21/05/14,16:18:42,14,09,1, 11.8,1,1, 9.281, 10559.320, 240.931, 52681.325 21/05/14,16:18:42,15,09,1, 11.8,1,1, 9.281, 10559.321, 240.926, 52681.264 21/05/14,16:18:42,16,09,1, 11.8,1,1, 9.281, 10559.327, 240.906, 52681.202 21/05/14,16:18:42,17,09,1, 11.8,1,1, 9.281, 10559.348, 240.918, 52681.199 21/05/14,16:18:42,18,09,1, 11.8,1,1, 9.281, 10559.346, 240.908, 52681.148 21/05/14,16:18:42,19,09,1, 11.8,1,1, 9.281, 10559.318, 240.910, 52681.226 21/05/14,16:18:43,00,10,1, 11.9,1,1, 9.277, 10559.312, 240.910, 52681.226 21/05/14,16:18:43,01,10,1, 11.9,1,1, 9.277, 10559.310, 240.933, 52681.354 21/05/14,16:18:43,02,10,1, 11.9,1,1, 9.277, 10559.314, 240.935, 52681.322 21/05/14,16:18:43,03,10,1, 11.9,1,1, 9.277, 10559.325, 240.922, 52681.327 21/05/14,16:18:43,04,10,1, 11.9,1,1, 9.277, 10559.289, 240.917, 52681.233 21/05/14,16:18:43,05,10,1, 11.9,1,1, 9.277, 10559.302, 240.902, 52681.218 21/05/14,16:18:43,06,10,1, 11.9,1,1, 9.277, 10559.304, 240.900, 52681.182 21/05/14,16:18:43,07,10,1, 11.9,1,1, 9.277, 10559.315, 240.915, 52681.215 21/05/14,16:18:43,08,10,1, 11.9,1,1, 9.277, 10559.320, 240.905, 52681.243 21/05/14,16:18:43,09,10,1, 11.9,1,1, 9.277, 10559.301, 240.920, 52681.302 21/05/14,16:18:43,10,10,1, 11.9,1,1, 9.277, 10559.295, 240.932, 52681.314 21/05/14,16:18:43,11,10,1, 11.9,1,1, 9.277, 10559.285, 240.920, 52681.327 21/05/14,16:18:43,12,10,1, 11.9,1,1, 9.277, 10559.283, 240.896, 52681.344 21/05/14,16:18:43,13,10,1, 11.9,1,1, 9.277, 10559.297, 240.884, 52681.248 21/05/14,16:18:43,14,10,1, 11.9,1,1, 9.277, 10559.266, 240.884, 52681.205 21/05/14,16:18:43,15,10,1, 11.9,1,1, 9.277, 10559.269, 240.895, 52681.186 21/05/14,16:18:43,16,10,1, 11.9,1,1, 9.277, 10559.287, 240.878, 52681.218 21/05/14,16:18:43,17,10,1, 11.9,1,1, 9.277, 10559.250, 240.910, 52681.254 21/05/14,16:18:43,18,10,1, 11.9,1,1, 9.277, 10559.273, 240.919, 52681.295 21/05/14,16:18:43,19,10,1, 11.9,1,1, 9.277, 10559.277, 240.917, 52681.346 21/05/14,16:18:44,00,10,1, 11.9,1,1, 9.278, 10559.270, 240.917, 52681.346 21/05/14,16:18:44,01,10,1, 11.9,1,1, 9.278, 10559.247, 240.896, 52681.370 21/05/14,16:18:44,02,10,1, 11.9,1,1, 9.278, 10559.261, 240.897, 52681.273 21/05/14,16:18:44,03,10,1, 11.9,1,1, 9.278, 10559.252, 240.886, 52681.232 21/05/14,16:18:44,04,10,1, 11.9,1,1, 9.278, 10559.274, 240.870, 52681.206 21/05/14,16:18:44,05,10,1, 11.9,1,1, 9.278, 10559.264, 240.865, 52681.215 21/05/14,16:18:44,06,10,1, 11.9,1,1, 9.278, 10559.217, 240.886, 52681.282 21/05/14,16:18:44,07,10,1, 11.9,1,1, 9.278, 10559.244, 240.894, 52681.345 21/05/14,16:18:44,08,10,1, 11.9,1,1, 9.278, 10559.242, 240.899, 52681.395 21/05/14,16:18:44,09,10,1, 11.9,1,1, 9.278, 10559.244, 240.917, 52681.625 21/05/14,16:18:44,10,10,1, 11.9,1,1, 9.278, 10559.261, 240.868, 52681.269 21/05/14,16:18:44,11,10,1, 11.9,1,1, 9.278, 10559.236, 240.868, 52681.205 21/05/14,16:18:44,12,10,1, 11.9,1,1, 9.278, 10559.241, 240.852, 52681.182 21/05/14,16:18:44,13,10,1, 11.9,1,1, 9.278, 10559.240, 240.855, 52681.118 21/05/14,16:18:44,14,10,1, 11.9,1,1, 9.278, 10559.255, 240.863, 52681.213 21/05/14,16:18:44,15,10,1, 11.9,1,1, 9.278, 10559.215, 240.873, 52681.390 21/05/14,16:18:44,16,10,1, 11.9,1,1, 9.278, 10559.243, 240.872, 52681.243 21/05/14,16:18:44,17,10,1, 11.9,1,1, 9.278, 10559.239, 240.901, 52681.383 21/05/14,16:18:44,18,10,1, 11.9,1,1, 9.278, 10559.208, 240.876, 52681.373 21/05/14,16:18:44,19,10,1, 11.9,1,1, 9.278, 10559.201, 240.880, 52681.376 21/05/14,16:18:45,00,10,1, 11.8,1,1, 9.281, 10559.195, 240.880, 52681.376 21/05/14,16:18:45,01,10,1, 11.8,1,1, 9.281, 10559.171, 240.862, 52681.234 21/05/14,16:18:45,02,10,1, 11.8,1,1, 9.281, 10559.211, 240.860, 52681.188 21/05/14,16:18:45,03,10,1, 11.8,1,1, 9.281, 10559.201, 240.871, 52681.229 21/05/14,16:18:45,04,10,1, 11.8,1,1, 9.281, 10559.195, 240.881, 52681.295 21/05/14,16:18:45,05,10,1, 11.8,1,1, 9.281, 10559.197, 240.869, 52681.390 21/05/14,16:18:45,06,10,1, 11.8,1,1, 9.281, 10559.206, 240.876, 52681.407 21/05/14,16:18:45,07,10,1, 11.8,1,1, 9.281, 10559.175, 240.868, 52681.398 21/05/14,16:18:45,08,10,1, 11.8,1,1, 9.281, 10559.182, 240.842, 52681.391 21/05/14,16:18:45,09,10,1, 11.8,1,1, 9.281, 10559.210, 240.860, 52681.306 21/05/14,16:18:45,10,10,1, 11.8,1,1, 9.281, 10559.177, 240.870, 52681.219 21/05/14,16:18:45,11,10,1, 11.8,1,1, 9.281, 10559.188, 240.854, 52681.236 21/05/14,16:18:45,12,10,1, 11.8,1,1, 9.281, 10559.180, 240.874, 52681.275 21/05/14,16:18:45,13,10,1, 11.8,1,1, 9.281, 10559.164, 240.862, 52681.309 21/05/14,16:18:45,14,10,1, 11.8,1,1, 9.281, 10559.154, 240.839, 52681.384 21/05/14,16:18:45,15,10,1, 11.8,1,1, 9.281, 10559.175, 240.849, 52681.433 21/05/14,16:18:45,16,10,1, 11.8,1,1, 9.281, 10559.180, 240.848, 52681.391 21/05/14,16:18:45,17,10,1, 11.8,1,1, 9.281, 10559.138, 240.840, 52681.373 21/05/14,16:18:45,18,10,1, 11.8,1,1, 9.281, 10559.182, 240.830, 52681.288 21/05/14,16:18:45,19,10,1, 11.8,1,1, 9.281, 10559.167, 240.830, 52681.256 21/05/14,16:18:46,00,10,1, 11.9,1,1, 9.279, 10559.162, 240.830, 52681.256 21/05/14,16:18:46,01,10,1, 11.9,1,1, 9.279, 10559.171, 240.842, 52681.307 21/05/14,16:18:46,02,10,1, 11.9,1,1, 9.279, 10559.142, 240.856, 52681.389 21/05/14,16:18:46,03,10,1, 11.9,1,1, 9.279, 10559.135, 240.857, 52681.424 21/05/14,16:18:46,04,10,1, 11.9,1,1, 9.279, 10559.161, 240.846, 52681.424 21/05/14,16:18:46,05,10,1, 11.9,1,1, 9.279, 10559.163, 240.864, 52681.442 21/05/14,16:18:46,06,10,1, 11.9,1,1, 9.279, 10559.150, 240.847, 52681.349 21/05/14,16:18:46,07,10,1, 11.9,1,1, 9.279, 10559.131, 240.834, 52681.274 21/05/14,16:18:46,08,10,1, 11.9,1,1, 9.279, 10559.156, 240.831, 52681.231 21/05/14,16:18:46,09,10,1, 11.9,1,1, 9.279, 10559.141, 240.845, 52681.259 21/05/14,16:18:46,10,10,1, 11.9,1,1, 9.279, 10559.144, 240.828, 52681.343 21/05/14,16:18:46,11,10,1, 11.9,1,1, 9.279, 10559.138, 240.853, 52681.412 21/05/14,16:18:46,12,10,1, 11.9,1,1, 9.279, 10559.145, 240.852, 52681.409 21/05/14,16:18:46,13,10,1, 11.9,1,1, 9.279, 10559.107, 240.844, 52681.434 21/05/14,16:18:46,14,10,1, 11.9,1,1, 9.279, 10559.126, 240.831, 52681.193 21/05/14,16:18:46,15,10,1, 11.9,1,1, 9.279, 10559.095, 240.850, 52681.460 21/05/14,16:18:46,16,10,1, 11.9,1,1, 9.279, 10559.139, 240.835, 52681.328 21/05/14,16:18:46,17,10,1, 11.9,1,1, 9.279, 10559.159, 240.823, 52681.121 21/05/14,16:18:46,18,10,1, 11.9,1,1, 9.279, 10559.081, 240.825, 52681.221 21/05/14,16:18:46,19,10,1, 11.9,1,1, 9.279, 10559.137, 240.821, 52681.371 21/05/14,16:18:47,00,10,1, 11.9,1,1, 9.279, 10559.129, 240.821, 52681.371 21/05/14,16:18:47,01,10,1, 11.9,1,1, 9.279, 10559.100, 240.853, 52681.567 21/05/14,16:18:47,02,10,1, 11.9,1,1, 9.279, 10559.126, 240.840, 52681.568 21/05/14,16:18:47,03,10,1, 11.9,1,1, 9.279, 10559.097, 240.819, 52681.420 21/05/14,16:18:47,04,10,1, 11.9,1,1, 9.279, 10559.121, 240.833, 52681.366 21/05/14,16:18:47,05,10,1, 11.9,1,1, 9.279, 10559.116, 240.803, 52681.350 21/05/14,16:18:47,06,10,1, 11.9,1,1, 9.279, 10559.120, 240.815, 52681.297 21/05/14,16:18:47,07,10,1, 11.9,1,1, 9.279, 10559.102, 240.804, 52681.308 21/05/14,16:18:47,08,10,1, 11.9,1,1, 9.279, 10559.124, 240.834, 52681.364 21/05/14,16:18:47,09,10,1, 11.9,1,1, 9.279, 10559.097, 240.837, 52681.488 21/05/14,16:18:47,10,10,1, 11.9,1,1, 9.279, 10559.079, 240.849, 52681.524 21/05/14,16:18:47,11,10,1, 11.9,1,1, 9.279, 10559.090, 240.835, 52681.485 21/05/14,16:18:47,12,10,1, 11.9,1,1, 9.279, 10559.096, 240.813, 52681.442 21/05/14,16:18:47,13,10,1, 11.9,1,1, 9.279, 10559.101, 240.776, 52681.374 21/05/14,16:18:47,14,10,1, 11.9,1,1, 9.279, 10559.100, 240.773, 52681.249 21/05/14,16:18:47,15,10,1, 11.9,1,1, 9.279, 10559.084, 240.803, 52681.336 21/05/14,16:18:47,16,10,1, 11.9,1,1, 9.279, 10559.119, 240.801, 52681.364 21/05/14,16:18:47,17,10,1, 11.9,1,1, 9.279, 10559.071, 240.808, 52681.453 21/05/14,16:18:47,18,10,1, 11.9,1,1, 9.279, 10559.088, 240.806, 52681.462 21/05/14,16:18:47,19,10,1, 11.9,1,1, 9.279, 10559.114, 240.820, 52681.466 21/05/14,16:18:48,00,10,1, 11.9,1,1, 9.277, 10559.112, 240.820, 52681.466 21/05/14,16:18:48,01,10,1, 11.9,1,1, 9.277, 10559.094, 240.808, 52681.417 21/05/14,16:18:48,02,10,1, 11.9,1,1, 9.277, 10559.084, 240.782, 52681.355 21/05/14,16:18:48,03,10,1, 11.9,1,1, 9.277, 10559.079, 240.785, 52681.351 21/05/14,16:18:48,04,10,1, 11.9,1,1, 9.277, 10559.076, 240.782, 52681.353 21/05/14,16:18:48,05,10,1, 11.9,1,1, 9.277, 10559.078, 240.786, 52681.414 21/05/14,16:18:48,06,10,1, 11.9,1,1, 9.277, 10559.077, 240.780, 52681.455 21/05/14,16:18:48,07,10,1, 11.9,1,1, 9.277, 10559.058, 240.804, 52681.495 21/05/14,16:18:48,08,10,1, 11.9,1,1, 9.277, 10559.048, 240.790, 52681.530 21/05/14,16:18:48,09,10,1, 11.9,1,1, 9.277, 10559.061, 240.792, 52681.498 21/05/14,16:18:48,10,10,1, 11.9,1,1, 9.277, 10559.048, 240.765, 52681.398 21/05/14,16:18:48,11,10,1, 11.9,1,1, 9.277, 10559.063, 240.781, 52681.351 21/05/14,16:18:48,12,10,1, 11.9,1,1, 9.277, 10559.032, 240.765, 52681.356 21/05/14,16:18:48,13,10,1, 11.9,1,1, 9.277, 10559.045, 240.771, 52681.404 21/05/14,16:18:48,14,10,1, 11.9,1,1, 9.277, 10559.032, 240.765, 52681.431 21/05/14,16:18:48,15,10,1, 11.9,1,1, 9.277, 10559.034, 240.791, 52681.479 21/05/14,16:18:48,16,10,1, 11.9,1,1, 9.277, 10559.027, 240.772, 52681.546 21/05/14,16:18:48,17,10,1, 11.9,1,1, 9.277, 10559.060, 240.774, 52681.560 21/05/14,16:18:48,18,10,1, 11.9,1,1, 9.277, 10559.040, 240.758, 52681.447 21/05/14,16:18:48,19,10,1, 11.9,1,1, 9.277, 10558.995, 240.758, 52681.432 21/05/14,16:18:49,00,10,1, 11.8,1,1, 9.281, 10558.987, 240.758, 52681.432 21/05/14,16:18:49,01,10,1, 11.8,1,1, 9.281, 10559.047, 240.730, 52681.358 21/05/14,16:18:49,02,10,1, 11.8,1,1, 9.281, 10559.035, 240.749, 52681.371 21/05/14,16:18:49,03,10,1, 11.8,1,1, 9.281, 10559.048, 240.751, 52681.439 21/05/14,16:18:49,04,10,1, 11.8,1,1, 9.281, 10559.053, 240.740, 52681.445 21/05/14,16:18:49,05,10,1, 11.8,1,1, 9.281, 10559.011, 240.717, 52681.526 21/05/14,16:18:49,06,10,1, 11.8,1,1, 9.281, 10558.978, 240.736, 52681.488 21/05/14,16:18:49,07,10,1, 11.8,1,1, 9.281, 10559.042, 240.739, 52681.412 21/05/14,16:18:49,08,10,1, 11.8,1,1, 9.281, 10559.026, 240.719, 52681.349 21/05/14,16:18:49,09,10,1, 11.8,1,1, 9.281, 10559.040, 240.724, 52681.312 21/05/14,16:18:49,10,10,1, 11.8,1,1, 9.281, 10559.038, 240.728, 52681.346 21/05/14,16:18:49,11,10,1, 11.8,1,1, 9.281, 10559.023, 240.729, 52681.408 21/05/14,16:18:49,12,10,1, 11.8,1,1, 9.281, 10559.013, 240.721, 52681.537 21/05/14,16:18:49,13,10,1, 11.8,1,1, 9.281, 10559.002, 240.728, 52681.553 21/05/14,16:18:49,14,10,1, 11.8,1,1, 9.281, 10559.000, 240.721, 52681.493 21/05/14,16:18:49,15,10,1, 11.8,1,1, 9.281, 10559.002, 240.724, 52681.440 21/05/14,16:18:49,16,10,1, 11.8,1,1, 9.281, 10558.988, 240.715, 52681.382 21/05/14,16:18:49,17,10,1, 11.8,1,1, 9.281, 10558.998, 240.720, 52681.372 21/05/14,16:18:49,18,10,1, 11.8,1,1, 9.281, 10558.963, 240.725, 52681.386 21/05/14,16:18:49,19,10,1, 11.8,1,1, 9.281, 10559.007, 240.707, 52681.445 21/05/14,16:18:50,00,10,1, 11.8,1,1, 9.277, 10559.003, 240.707, 52681.445 21/05/14,16:18:50,01,10,1, 11.8,1,1, 9.277, 10559.004, 240.726, 52681.508 21/05/14,16:18:50,02,10,1, 11.8,1,1, 9.277, 10558.983, 240.725, 52681.518 21/05/14,16:18:50,03,10,1, 11.8,1,1, 9.277, 10558.962, 240.696, 52681.563 21/05/14,16:18:50,04,10,1, 11.8,1,1, 9.277, 10558.961, 240.705, 52681.447 21/05/14,16:18:50,05,10,1, 11.8,1,1, 9.277, 10558.982, 240.685, 52681.391 21/05/14,16:18:50,06,10,1, 11.8,1,1, 9.277, 10558.970, 240.706, 52681.351 21/05/14,16:18:50,07,10,1, 11.8,1,1, 9.277, 10559.008, 240.689, 52681.364 21/05/14,16:18:50,08,10,1, 11.8,1,1, 9.277, 10558.974, 240.717, 52681.449 21/05/14,16:18:50,09,10,1, 11.8,1,1, 9.277, 10558.969, 240.698, 52681.497 21/05/14,16:18:50,10,10,1, 11.8,1,1, 9.277, 10558.973, 240.691, 52681.548 21/05/14,16:18:50,11,10,1, 11.8,1,1, 9.277, 10559.022, 240.689, 52681.526 21/05/14,16:18:50,12,10,1, 11.8,1,1, 9.277, 10558.969, 240.702, 52681.490 21/05/14,16:18:50,13,10,1, 11.8,1,1, 9.277, 10558.977, 240.698, 52681.410 21/05/14,16:18:50,14,10,1, 11.8,1,1, 9.277, 10558.975, 240.701, 52681.353 21/05/14,16:18:50,15,10,1, 11.8,1,1, 9.277, 10558.956, 240.679, 52681.328 21/05/14,16:18:50,16,10,1, 11.8,1,1, 9.277, 10558.989, 240.696, 52681.396 21/05/14,16:18:50,17,10,1, 11.8,1,1, 9.277, 10558.977, 240.699, 52681.515 21/05/14,16:18:50,18,10,1, 11.8,1,1, 9.277, 10558.943, 240.684, 52681.530 21/05/14,16:18:50,19,10,1, 11.8,1,1, 9.277, 10558.940, 240.710, 52681.572 21/05/14,16:18:51,00,10,1, 11.9,1,1, 9.281, 10558.937, 240.710, 52681.572 21/05/14,16:18:51,01,10,1, 11.9,1,1, 9.281, 10558.950, 240.698, 52681.473 21/05/14,16:18:51,02,10,1, 11.9,1,1, 9.281, 10558.935, 240.661, 52681.440 21/05/14,16:18:51,03,10,1, 11.9,1,1, 9.281, 10558.943, 240.652, 52681.396 21/05/14,16:18:51,04,10,1, 11.9,1,1, 9.281, 10558.971, 240.672, 52681.378 21/05/14,16:18:51,05,10,1, 11.9,1,1, 9.281, 10558.950, 240.668, 52681.455 21/05/14,16:18:51,06,10,1, 11.9,1,1, 9.281, 10558.942, 240.650, 52681.483 21/05/14,16:18:51,07,10,1, 11.9,1,1, 9.281, 10558.958, 240.671, 52681.561 21/05/14,16:18:51,08,10,1, 11.9,1,1, 9.281, 10558.922, 240.669, 52681.592 21/05/14,16:18:51,09,10,1, 11.9,1,1, 9.281, 10558.936, 240.646, 52681.525 21/05/14,16:18:51,10,10,1, 11.9,1,1, 9.281, 10558.957, 240.659, 52681.424 21/05/14,16:18:51,11,10,1, 11.9,1,1, 9.281, 10558.917, 240.635, 52681.374 21/05/14,16:18:51,12,10,1, 11.9,1,1, 9.281, 10558.911, 240.643, 52681.410 21/05/14,16:18:51,13,10,1, 11.9,1,1, 9.281, 10558.959, 240.647, 52681.422 21/05/14,16:18:51,14,10,1, 11.9,1,1, 9.281, 10558.930, 240.650, 52681.473 21/05/14,16:18:51,15,10,1, 11.9,1,1, 9.281, 10558.943, 240.641, 52681.548 21/05/14,16:18:51,16,10,1, 11.9,1,1, 9.281, 10558.926, 240.656, 52681.590 21/05/14,16:18:51,17,10,1, 11.9,1,1, 9.281, 10558.917, 240.626, 52681.578 21/05/14,16:18:51,18,10,1, 11.9,1,1, 9.281, 10558.911, 240.653, 52681.505 21/05/14,16:18:51,19,10,1, 11.9,1,1, 9.281, 10558.924, 240.593, 52681.449 21/05/14,16:18:52,00,10,1, 11.8,1,1, 9.281, 10558.920, 240.593, 52681.449 21/05/14,16:18:52,01,10,1, 11.8,1,1, 9.281, 10558.917, 240.620, 52681.411 21/05/14,16:18:52,02,10,1, 11.8,1,1, 9.281, 10558.917, 240.600, 52681.460 21/05/14,16:18:52,03,10,1, 11.8,1,1, 9.281, 10558.903, 240.605, 52681.571 21/05/14,16:18:52,04,10,1, 11.8,1,1, 9.281, 10558.904, 240.618, 52681.638 21/05/14,16:18:52,05,10,1, 11.8,1,1, 9.281, 10558.919, 240.612, 52681.560 21/05/14,16:18:52,06,10,1, 11.8,1,1, 9.281, 10558.909, 240.608, 52681.613 21/05/14,16:18:52,07,10,1, 11.8,1,1, 9.281, 10558.910, 240.599, 52681.478 21/05/14,16:18:52,08,10,1, 11.8,1,1, 9.281, 10558.905, 240.604, 52681.412 21/05/14,16:18:52,09,10,1, 11.8,1,1, 9.281, 10558.903, 240.580, 52681.401 21/05/14,16:18:52,10,10,1, 11.8,1,1, 9.281, 10558.908, 240.591, 52681.381 21/05/14,16:18:52,11,10,1, 11.8,1,1, 9.281, 10558.914, 240.607, 52681.457 21/05/14,16:18:52,12,10,1, 11.8,1,1, 9.281, 10558.910, 240.613, 52681.508 21/05/14,16:18:52,13,10,1, 11.8,1,1, 9.281, 10558.900, 240.607, 52681.547 21/05/14,16:18:52,14,10,1, 11.8,1,1, 9.281, 10558.900, 240.597, 52681.494 21/05/14,16:18:52,15,10,1, 11.8,1,1, 9.281, 10558.915, 240.568, 52681.486 21/05/14,16:18:52,16,10,1, 11.8,1,1, 9.281, 10558.902, 240.554, 52681.411 21/05/14,16:18:52,17,10,1, 11.8,1,1, 9.281, 10558.902, 240.562, 52681.381 21/05/14,16:18:52,18,10,1, 11.8,1,1, 9.281, 10558.918, 240.564, 52681.362 21/05/14,16:18:52,19,10,1, 11.8,1,1, 9.281, 10558.912, 240.567, 52681.385 21/05/14,16:18:53,00,10,1, 11.9,1,1, 9.280, 10558.912, 240.567, 52681.385 21/05/14,16:18:53,01,10,1, 11.9,1,1, 9.280, 10558.894, 240.581, 52681.550 21/05/14,16:18:53,02,10,1, 11.9,1,1, 9.280, 10558.878, 240.590, 52681.640 21/05/14,16:18:53,03,10,1, 11.9,1,1, 9.280, 10558.878, 240.570, 52681.496 21/05/14,16:18:53,04,10,1, 11.9,1,1, 9.280, 10558.905, 240.592, 52681.484 21/05/14,16:18:53,05,10,1, 11.9,1,1, 9.280, 10558.873, 240.567, 52681.385 21/05/14,16:18:53,06,10,1, 11.9,1,1, 9.280, 10558.874, 240.552, 52681.359 21/05/14,16:18:53,07,10,1, 11.9,1,1, 9.280, 10558.882, 240.552, 52681.440 21/05/14,16:18:53,08,10,1, 11.9,1,1, 9.280, 10558.873, 240.562, 52681.492 21/05/14,16:18:53,09,10,1, 11.9,1,1, 9.280, 10558.889, 240.558, 52681.542 21/05/14,16:18:53,10,10,1, 11.9,1,1, 9.280, 10558.873, 240.591, 52681.642 21/05/14,16:18:53,11,10,1, 11.9,1,1, 9.280, 10558.881, 240.580, 52681.664 21/05/14,16:18:53,12,10,1, 11.9,1,1, 9.280, 10558.886, 240.563, 52681.578 21/05/14,16:18:53,13,10,1, 11.9,1,1, 9.280, 10558.859, 240.558, 52681.505 21/05/14,16:18:53,14,10,1, 11.9,1,1, 9.280, 10558.864, 240.585, 52681.457 21/05/14,16:18:53,15,10,1, 11.9,1,1, 9.280, 10558.866, 240.567, 52681.507 21/05/14,16:18:53,16,10,1, 11.9,1,1, 9.280, 10558.856, 240.545, 52681.555 21/05/14,16:18:53,17,10,1, 11.9,1,1, 9.280, 10558.827, 240.550, 52681.561 21/05/14,16:18:53,18,10,1, 11.9,1,1, 9.280, 10558.839, 240.547, 52681.617 21/05/14,16:18:53,19,10,1, 11.9,1,1, 9.280, 10558.838, 240.567, 52681.683 21/05/14,16:18:54,00,10,1, 11.9,1,1, 9.277, 10558.836, 240.567, 52681.683 21/05/14,16:18:54,01,10,1, 11.9,1,1, 9.277, 10558.844, 240.562, 52681.557 21/05/14,16:18:54,02,10,1, 11.9,1,1, 9.277, 10558.861, 240.548, 52681.481 21/05/14,16:18:54,03,10,1, 11.9,1,1, 9.277, 10558.856, 240.545, 52681.429 21/05/14,16:18:54,04,10,1, 11.9,1,1, 9.277, 10558.848, 240.543, 52681.493 21/05/14,16:18:54,05,10,1, 11.9,1,1, 9.277, 10558.849, 240.547, 52681.550 21/05/14,16:18:54,06,10,1, 11.9,1,1, 9.277, 10558.841, 240.551, 52681.612 21/05/14,16:18:54,07,10,1, 11.9,1,1, 9.277, 10558.845, 240.549, 52681.632 21/05/14,16:18:54,08,10,1, 11.9,1,1, 9.277, 10558.841, 240.520, 52681.614 21/05/14,16:18:54,09,10,1, 11.9,1,1, 9.277, 10558.820, 240.534, 52681.562 21/05/14,16:18:54,10,10,1, 11.9,1,1, 9.277, 10558.832, 240.505, 52681.494 21/05/14,16:18:54,11,10,1, 11.9,1,1, 9.277, 10558.843, 240.502, 52681.448 21/05/14,16:18:54,12,10,1, 11.9,1,1, 9.277, 10558.818, 240.499, 52681.499 21/05/14,16:18:54,13,10,1, 11.9,1,1, 9.277, 10558.849, 240.505, 52681.531 21/05/14,16:18:54,14,10,1, 11.9,1,1, 9.277, 10558.838, 240.523, 52681.559 21/05/14,16:18:54,15,10,1, 11.9,1,1, 9.277, 10558.823, 240.515, 52681.620 21/05/14,16:18:54,16,10,1, 11.9,1,1, 9.277, 10558.818, 240.531, 52681.647 21/05/14,16:18:54,17,10,1, 11.9,1,1, 9.277, 10558.818, 240.503, 52681.567 21/05/14,16:18:54,18,10,1, 11.9,1,1, 9.277, 10558.799, 240.477, 52681.512 21/05/14,16:18:54,19,10,1, 11.9,1,1, 9.277, 10558.808, 240.490, 52681.437 21/05/14,16:18:55,00,10,1, 11.8,1,1, 9.276, 10558.803, 240.490, 52681.437 21/05/14,16:18:55,01,10,1, 11.8,1,1, 9.276, 10558.799, 240.499, 52681.410 21/05/14,16:18:55,02,10,1, 11.8,1,1, 9.276, 10558.815, 240.495, 52681.590 21/05/14,16:18:55,03,10,1, 11.8,1,1, 9.276, 10558.804, 240.499, 52681.655 21/05/14,16:18:55,04,10,1, 11.8,1,1, 9.276, 10558.792, 240.477, 52681.664 21/05/14,16:18:55,05,10,1, 11.8,1,1, 9.276, 10558.801, 240.490, 52681.664 21/05/14,16:18:55,06,10,1, 11.8,1,1, 9.276, 10558.782, 240.500, 52681.602 21/05/14,16:18:55,07,10,1, 11.8,1,1, 9.276, 10558.795, 240.488, 52681.514 21/05/14,16:18:55,08,10,1, 11.8,1,1, 9.276, 10558.788, 240.476, 52681.511 21/05/14,16:18:55,09,10,1, 11.8,1,1, 9.276, 10558.818, 240.494, 52681.486 21/05/14,16:18:55,10,10,1, 11.8,1,1, 9.276, 10558.788, 240.486, 52681.538 21/05/14,16:18:55,11,10,1, 11.8,1,1, 9.276, 10558.790, 240.478, 52681.638 21/05/14,16:18:55,12,10,1, 11.8,1,1, 9.276, 10558.800, 240.489, 52681.644 21/05/14,16:18:55,13,10,1, 11.8,1,1, 9.276, 10558.795, 240.485, 52681.690 21/05/14,16:18:55,14,10,1, 11.8,1,1, 9.276, 10558.782, 240.469, 52681.659 21/05/14,16:18:55,15,10,1, 11.8,1,1, 9.276, 10558.796, 240.475, 52681.593 21/05/14,16:18:55,16,10,1, 11.8,1,1, 9.276, 10558.786, 240.468, 52681.526 21/05/14,16:18:55,17,10,1, 11.8,1,1, 9.276, 10558.774, 240.464, 52681.489 21/05/14,16:18:55,18,10,1, 11.8,1,1, 9.276, 10558.787, 240.464, 52681.497 21/05/14,16:18:55,19,10,1, 11.8,1,1, 9.276, 10558.795, 240.437, 52681.597 21/05/14,16:18:56,00,10,1, 11.9,1,1, 9.278, 10558.795, 240.437, 52681.597 21/05/14,16:18:56,01,10,1, 11.9,1,1, 9.278, 10558.788, 240.463, 52681.696 21/05/14,16:18:56,02,10,1, 11.9,1,1, 9.278, 10558.768, 240.469, 52681.712 21/05/14,16:18:56,03,10,1, 11.9,1,1, 9.278, 10558.773, 240.451, 52681.641 21/05/14,16:18:56,04,10,1, 11.9,1,1, 9.278, 10558.778, 240.439, 52681.527 21/05/14,16:18:56,05,10,1, 11.9,1,1, 9.278, 10558.754, 240.439, 52681.486 21/05/14,16:18:56,06,10,1, 11.9,1,1, 9.278, 10558.757, 240.438, 52681.538 21/05/14,16:18:56,07,10,1, 11.9,1,1, 9.278, 10558.762, 240.443, 52681.619 21/05/14,16:18:56,08,10,1, 11.9,1,1, 9.278, 10558.745, 240.451, 52681.645 21/05/14,16:18:56,09,10,1, 11.9,1,1, 9.278, 10558.751, 240.439, 52681.712 21/05/14,16:18:56,10,10,1, 11.9,1,1, 9.278, 10558.769, 240.448, 52681.716 21/05/14,16:18:56,11,10,1, 11.9,1,1, 9.278, 10558.764, 240.424, 52681.659 21/05/14,16:18:56,12,10,1, 11.9,1,1, 9.278, 10558.719, 240.429, 52681.608 21/05/14,16:18:56,13,10,1, 11.9,1,1, 9.278, 10558.748, 240.434, 52681.540 21/05/14,16:18:56,14,10,1, 11.9,1,1, 9.278, 10558.742, 240.433, 52681.499 21/05/14,16:18:56,15,10,1, 11.9,1,1, 9.278, 10558.740, 240.438, 52681.503 21/05/14,16:18:56,16,10,1, 11.9,1,1, 9.278, 10558.759, 240.436, 52681.668 21/05/14,16:18:56,17,10,1, 11.9,1,1, 9.278, 10558.765, 240.439, 52681.702 21/05/14,16:18:56,18,10,1, 11.9,1,1, 9.278, 10558.731, 240.436, 52681.693 21/05/14,16:18:56,19,10,1, 11.9,1,1, 9.278, 10558.747, 240.442, 52681.693 21/05/14,16:18:57,00,10,1, 11.9,1,1, 9.278, 10558.745, 240.442, 52681.693 21/05/14,16:18:57,01,10,1, 11.9,1,1, 9.278, 10558.723, 240.413, 52681.500 21/05/14,16:18:57,02,10,1, 11.9,1,1, 9.278, 10558.710, 240.408, 52681.540 21/05/14,16:18:57,03,10,1, 11.9,1,1, 9.278, 10558.742, 240.411, 52681.523 21/05/14,16:18:57,04,10,1, 11.9,1,1, 9.278, 10558.728, 240.423, 52681.559 21/05/14,16:18:57,05,10,1, 11.9,1,1, 9.278, 10558.727, 240.431, 52681.608 21/05/14,16:18:57,06,10,1, 11.9,1,1, 9.278, 10558.722, 240.426, 52681.689 21/05/14,16:18:57,07,10,1, 11.9,1,1, 9.278, 10558.728, 240.421, 52681.682 21/05/14,16:18:57,08,10,1, 11.9,1,1, 9.278, 10558.710, 240.424, 52681.584 21/05/14,16:18:57,09,10,1, 11.9,1,1, 9.278, 10558.711, 240.389, 52681.570 21/05/14,16:18:57,10,10,1, 11.9,1,1, 9.278, 10558.707, 240.372, 52681.479 21/05/14,16:18:57,11,10,1, 11.9,1,1, 9.278, 10558.685, 240.395, 52681.526 21/05/14,16:18:57,12,10,1, 11.9,1,1, 9.278, 10558.706, 240.376, 52681.558 21/05/14,16:18:57,13,10,1, 11.9,1,1, 9.278, 10558.697, 240.376, 52681.603 21/05/14,16:18:57,14,10,1, 11.9,1,1, 9.278, 10558.724, 240.376, 52681.681 21/05/14,16:18:57,15,10,1, 11.9,1,1, 9.278, 10558.689, 240.363, 52681.720 21/05/14,16:18:57,16,10,1, 11.9,1,1, 9.278, 10558.673, 240.373, 52681.701 21/05/14,16:18:57,17,10,1, 11.9,1,1, 9.278, 10558.669, 240.378, 52681.590 21/05/14,16:18:57,18,10,1, 11.9,1,1, 9.278, 10558.678, 240.355, 52681.551 21/05/14,16:18:57,19,10,1, 11.9,1,1, 9.278, 10558.691, 240.322, 52681.477 21/05/14,16:18:58,00,10,1, 11.9,1,1, 9.280, 10558.686, 240.322, 52681.477 21/05/14,16:18:58,01,10,1, 11.9,1,1, 9.280, 10558.745, 240.326, 52681.430 21/05/14,16:18:58,02,10,1, 11.9,1,1, 9.280, 10558.653, 240.347, 52681.490 21/05/14,16:18:58,03,10,1, 11.9,1,1, 9.280, 10558.666, 240.370, 52681.835 21/05/14,16:18:58,04,10,1, 11.9,1,1, 9.280, 10558.693, 240.353, 52681.737 21/05/14,16:18:58,05,10,1, 11.9,1,1, 9.280, 10558.676, 240.341, 52681.756 21/05/14,16:18:58,06,10,1, 11.9,1,1, 9.280, 10558.646, 240.358, 52681.694 21/05/14,16:18:58,07,10,1, 11.9,1,1, 9.280, 10558.663, 240.332, 52681.599 21/05/14,16:18:58,08,10,1, 11.9,1,1, 9.280, 10558.679, 240.364, 52681.579 21/05/14,16:18:58,09,10,1, 11.9,1,1, 9.280, 10558.651, 240.312, 52681.648 21/05/14,16:18:58,10,10,1, 11.9,1,1, 9.280, 10558.652, 240.348, 52681.691 21/05/14,16:18:58,11,10,1, 11.9,1,1, 9.280, 10558.647, 240.351, 52681.794 21/05/14,16:18:58,12,10,1, 11.9,1,1, 9.280, 10558.651, 240.350, 52681.822 21/05/14,16:18:58,13,10,1, 11.9,1,1, 9.280, 10558.624, 240.337, 52681.779 21/05/14,16:18:58,14,10,1, 11.9,1,1, 9.280, 10558.668, 240.352, 52681.693 21/05/14,16:18:58,15,10,1, 11.9,1,1, 9.280, 10558.641, 240.328, 52681.580 21/05/14,16:18:58,16,10,1, 11.9,1,1, 9.280, 10558.638, 240.317, 52681.592 21/05/14,16:18:58,17,10,1, 11.9,1,1, 9.280, 10558.637, 240.338, 52681.668 21/05/14,16:18:58,18,10,1, 11.9,1,1, 9.280, 10558.630, 240.332, 52681.678 21/05/14,16:18:58,19,10,1, 11.9,1,1, 9.280, 10558.634, 240.325, 52681.789 21/05/14,16:18:59,00,10,1, 11.9,1,1, 9.275, 10558.628, 240.325, 52681.789 21/05/14,16:18:59,01,10,1, 11.9,1,1, 9.275, 10558.625, 240.338, 52681.778 21/05/14,16:18:59,02,10,1, 11.9,1,1, 9.275, 10558.629, 240.334, 52681.719 21/05/14,16:18:59,03,10,1, 11.9,1,1, 9.275, 10558.614, 240.317, 52681.632 21/05/14,16:18:59,04,10,1, 11.9,1,1, 9.275, 10558.606, 240.310, 52681.566 21/05/14,16:18:59,05,10,1, 11.9,1,1, 9.275, 10558.616, 240.292, 52681.585 21/05/14,16:18:59,06,10,1, 11.9,1,1, 9.275, 10558.620, 240.285, 52681.673 21/05/14,16:18:59,07,10,1, 11.9,1,1, 9.275, 10558.621, 240.306, 52681.699 21/05/14,16:18:59,08,10,1, 11.9,1,1, 9.275, 10558.608, 240.319, 52681.787 21/05/14,16:18:59,09,10,1, 11.9,1,1, 9.275, 10558.620, 240.325, 52681.762 21/05/14,16:18:59,10,10,1, 11.9,1,1, 9.275, 10558.616, 240.321, 52681.735 21/05/14,16:18:59,11,10,1, 11.9,1,1, 9.275, 10558.592, 240.324, 52681.670 21/05/14,16:18:59,12,10,1, 11.9,1,1, 9.275, 10558.604, 240.298, 52681.605 21/05/14,16:18:59,13,10,1, 11.9,1,1, 9.275, 10558.591, 240.288, 52681.507 21/05/14,16:18:59,14,10,1, 11.9,1,1, 9.275, 10558.596, 240.294, 52681.650 21/05/14,16:18:59,15,10,1, 11.9,1,1, 9.275, 10558.611, 240.297, 52681.638 21/05/14,16:18:59,16,10,1, 11.9,1,1, 9.275, 10558.574, 240.295, 52681.745 21/05/14,16:18:59,17,10,1, 11.9,1,1, 9.275, 10558.571, 240.295, 52681.824 21/05/14,16:18:59,18,10,1, 11.9,1,1, 9.275, 10558.572, 240.299, 52681.783 21/05/14,16:18:59,19,10,1, 11.9,1,1, 9.275, 10558.590, 240.291, 52681.722 21/05/14,16:19:00,00,10,1, 11.9,1,1, 9.276, 10558.586, 240.291, 52681.722 21/05/14,16:19:00,01,10,1, 11.9,1,1, 9.276, 10558.585, 240.262, 52681.551 21/05/14,16:19:00,02,10,1, 11.9,1,1, 9.276, 10558.563, 240.249, 52681.558 21/05/14,16:19:00,03,10,1, 11.9,1,1, 9.276, 10558.600, 240.259, 52681.623 21/05/14,16:19:00,04,10,1, 11.9,1,1, 9.276, 10558.567, 240.244, 52681.700 21/05/14,16:19:00,05,10,1, 11.9,1,1, 9.276, 10558.577, 240.259, 52681.737 21/05/14,16:19:00,06,10,1, 11.9,1,1, 9.276, 10558.557, 240.269, 52681.726 21/05/14,16:19:00,07,10,1, 11.9,1,1, 9.276, 10558.562, 240.256, 52681.683 21/05/14,16:19:00,08,10,1, 11.9,1,1, 9.276, 10558.568, 240.253, 52681.617 21/05/14,16:19:00,09,10,1, 11.9,1,1, 9.276, 10558.555, 240.244, 52681.590 21/05/14,16:19:00,10,10,1, 11.9,1,1, 9.276, 10558.554, 240.238, 52681.537 21/05/14,16:19:00,11,10,1, 11.9,1,1, 9.276, 10558.556, 240.239, 52681.589 21/05/14,16:19:00,12,10,1, 11.9,1,1, 9.276, 10558.530, 240.251, 52681.670 21/05/14,16:19:00,13,10,1, 11.9,1,1, 9.276, 10558.549, 240.238, 52681.740 21/05/14,16:19:00,14,10,1, 11.9,1,1, 9.276, 10558.545, 240.257, 52681.744 21/05/14,16:19:00,15,10,1, 11.9,1,1, 9.276, 10558.524, 240.256, 52681.756 21/05/14,16:19:00,16,10,1, 11.9,1,1, 9.276, 10558.547, 240.252, 52681.678 21/05/14,16:19:00,17,10,1, 11.9,1,1, 9.276, 10558.525, 240.220, 52681.628 21/05/14,16:19:00,18,10,1, 11.9,1,1, 9.276, 10558.537, 240.233, 52681.588 21/05/14,16:19:00,19,10,1, 11.9,1,1, 9.276, 10558.555, 240.233, 52681.628 21/05/14,16:19:01,00,10,1, 11.8,1,1, 9.279, 10558.553, 240.233, 52681.628 21/05/14,16:19:01,01,10,1, 11.8,1,1, 9.279, 10558.519, 240.242, 52681.773 21/05/14,16:19:01,02,10,1, 11.8,1,1, 9.279, 10558.521, 240.243, 52681.788 21/05/14,16:19:01,03,10,1, 11.8,1,1, 9.279, 10558.525, 240.215, 52681.726 21/05/14,16:19:01,04,10,1, 11.8,1,1, 9.279, 10558.513, 240.238, 52681.681 21/05/14,16:19:01,05,10,1, 11.8,1,1, 9.279, 10558.516, 240.216, 52681.634 21/05/14,16:19:01,06,10,1, 11.8,1,1, 9.279, 10558.513, 240.192, 52681.602 21/05/14,16:19:01,07,10,1, 11.8,1,1, 9.279, 10558.512, 240.200, 52681.559 21/05/14,16:19:01,08,10,1, 11.8,1,1, 9.279, 10558.513, 240.211, 52681.594 21/05/14,16:19:01,09,10,1, 11.8,1,1, 9.279, 10558.507, 240.190, 52681.624 21/05/14,16:19:01,10,10,1, 11.8,1,1, 9.279, 10558.494, 240.219, 52681.720 21/05/14,16:19:01,11,10,1, 11.8,1,1, 9.279, 10558.482, 240.213, 52681.739 21/05/14,16:19:01,12,10,1, 11.8,1,1, 9.279, 10558.491, 240.203, 52681.711 21/05/14,16:19:01,13,10,1, 11.8,1,1, 9.279, 10558.490, 240.218, 52681.606 21/05/14,16:19:01,14,10,1, 11.8,1,1, 9.279, 10558.491, 240.208, 52681.575 21/05/14,16:19:01,15,10,1, 11.8,1,1, 9.279, 10558.493, 240.206, 52681.533 21/05/14,16:19:01,16,10,1, 11.8,1,1, 9.279, 10558.484, 240.205, 52681.565 21/05/14,16:19:01,17,10,1, 11.8,1,1, 9.279, 10558.469, 240.226, 52681.669 21/05/14,16:19:01,18,10,1, 11.8,1,1, 9.279, 10558.484, 240.211, 52681.675 21/05/14,16:19:01,19,10,1, 11.8,1,1, 9.279, 10558.466, 240.234, 52681.802 21/05/14,16:19:02,00,10,1, 11.8,1,1, 9.281, 10558.461, 240.234, 52681.802 21/05/14,16:19:02,01,10,1, 11.8,1,1, 9.281, 10558.473, 240.219, 52681.744 21/05/14,16:19:02,02,10,1, 11.8,1,1, 9.281, 10558.472, 240.215, 52681.495 21/05/14,16:19:02,03,10,1, 11.8,1,1, 9.281, 10558.450, 240.212, 52681.689 21/05/14,16:19:02,04,10,1, 11.8,1,1, 9.281, 10558.470, 240.231, 52681.670 21/05/14,16:19:02,05,10,1, 11.8,1,1, 9.281, 10558.476, 240.198, 52681.678 21/05/14,16:19:02,06,10,1, 11.8,1,1, 9.281, 10558.454, 240.178, 52681.819 21/05/14,16:19:02,07,10,1, 11.8,1,1, 9.281, 10558.471, 240.189, 52681.832 21/05/14,16:19:02,08,10,1, 11.8,1,1, 9.281, 10558.445, 240.180, 52681.865 21/05/14,16:19:02,09,10,1, 11.8,1,1, 9.281, 10558.440, 240.167, 52681.826 21/05/14,16:19:02,10,10,1, 11.8,1,1, 9.281, 10558.436, 240.174, 52681.743 21/05/14,16:19:02,11,10,1, 11.8,1,1, 9.281, 10558.441, 240.187, 52681.679 21/05/14,16:19:02,12,10,1, 11.8,1,1, 9.281, 10558.450, 240.164, 52681.643 21/05/14,16:19:02,13,10,1, 11.8,1,1, 9.281, 10558.453, 240.170, 52681.635 21/05/14,16:19:02,14,10,1, 11.8,1,1, 9.281, 10558.462, 240.187, 52681.746 21/05/14,16:19:02,15,10,1, 11.8,1,1, 9.281, 10558.434, 240.171, 52681.811 21/05/14,16:19:02,16,10,1, 11.8,1,1, 9.281, 10558.443, 240.176, 52681.887 21/05/14,16:19:02,17,10,1, 11.8,1,1, 9.281, 10558.432, 240.182, 52681.819 21/05/14,16:19:02,18,10,1, 11.8,1,1, 9.281, 10558.429, 240.156, 52681.784 21/05/14,16:19:02,19,10,1, 11.8,1,1, 9.281, 10558.428, 240.132, 52681.723 21/05/14,16:19:03,00,10,1, 11.9,1,1, 9.279, 10558.419, 240.132, 52681.723 21/05/14,16:19:03,01,10,1, 11.9,1,1, 9.279, 10558.440, 240.124, 52681.676 21/05/14,16:19:03,02,10,1, 11.9,1,1, 9.279, 10558.435, 240.159, 52681.744 21/05/14,16:19:03,03,10,1, 11.9,1,1, 9.279, 10558.428, 240.176, 52681.783 21/05/14,16:19:03,04,10,1, 11.9,1,1, 9.279, 10558.412, 240.174, 52681.874 21/05/14,16:19:03,05,10,1, 11.9,1,1, 9.279, 10558.407, 240.160, 52681.883 21/05/14,16:19:03,06,10,1, 11.9,1,1, 9.279, 10558.412, 240.155, 52681.816 21/05/14,16:19:03,07,10,1, 11.9,1,1, 9.279, 10558.397, 240.159, 52681.758 21/05/14,16:19:03,08,10,1, 11.9,1,1, 9.279, 10558.389, 240.157, 52681.670 21/05/14,16:19:03,09,10,1, 11.9,1,1, 9.279, 10558.402, 240.125, 52681.679 21/05/14,16:19:03,10,10,1, 11.9,1,1, 9.279, 10558.398, 240.145, 52681.721 21/05/14,16:19:03,11,10,1, 11.9,1,1, 9.279, 10558.405, 240.161, 52681.781 21/05/14,16:19:03,12,10,1, 11.9,1,1, 9.279, 10558.367, 240.161, 52681.800 21/05/14,16:19:03,13,10,1, 11.9,1,1, 9.279, 10558.400, 240.163, 52681.824 21/05/14,16:19:03,14,10,1, 11.9,1,1, 9.279, 10558.370, 240.188, 52681.822 21/05/14,16:19:03,15,10,1, 11.9,1,1, 9.279, 10558.370, 240.179, 52681.766 21/05/14,16:19:03,16,10,1, 11.9,1,1, 9.279, 10558.361, 240.156, 52681.682 21/05/14,16:19:03,17,10,1, 11.9,1,1, 9.279, 10558.377, 240.134, 52681.650 21/05/14,16:19:03,18,10,1, 11.9,1,1, 9.279, 10558.385, 240.147, 52681.678 21/05/14,16:19:03,19,10,1, 11.9,1,1, 9.279, 10558.405, 240.156, 52681.773 21/05/14,16:19:04,00,10,1, 11.9,1,1, 9.278, 10558.403, 240.156, 52681.773 21/05/14,16:19:04,01,10,1, 11.9,1,1, 9.278, 10558.361, 240.155, 52681.831 21/05/14,16:19:04,02,10,1, 11.9,1,1, 9.278, 10558.351, 240.165, 52681.853 21/05/14,16:19:04,03,10,1, 11.9,1,1, 9.278, 10558.339, 240.150, 52681.874 21/05/14,16:19:04,04,10,1, 11.9,1,1, 9.278, 10558.365, 240.164, 52681.783 21/05/14,16:19:04,05,10,1, 11.9,1,1, 9.278, 10558.329, 240.158, 52681.710 21/05/14,16:19:04,06,10,1, 11.9,1,1, 9.278, 10558.352, 240.123, 52681.707 21/05/14,16:19:04,07,10,1, 11.9,1,1, 9.278, 10558.365, 240.133, 52681.671 21/05/14,16:19:04,08,10,1, 11.9,1,1, 9.278, 10558.365, 240.144, 52681.776 21/05/14,16:19:04,09,10,1, 11.9,1,1, 9.278, 10558.350, 240.141, 52681.908 21/05/14,16:19:04,10,10,1, 11.9,1,1, 9.278, 10558.352, 240.135, 52681.845 21/05/14,16:19:04,11,10,1, 11.9,1,1, 9.278, 10558.341, 240.118, 52681.860 21/05/14,16:19:04,12,10,1, 11.9,1,1, 9.278, 10558.330, 240.111, 52681.793 21/05/14,16:19:04,13,10,1, 11.9,1,1, 9.278, 10558.307, 240.123, 52681.680 21/05/14,16:19:04,14,10,1, 11.9,1,1, 9.278, 10558.313, 240.129, 52681.698 21/05/14,16:19:04,15,10,1, 11.9,1,1, 9.278, 10558.322, 240.149, 52681.705 21/05/14,16:19:04,16,10,1, 11.9,1,1, 9.278, 10558.328, 240.139, 52681.727 21/05/14,16:19:04,17,10,1, 11.9,1,1, 9.278, 10558.336, 240.131, 52681.761 21/05/14,16:19:04,18,10,1, 11.9,1,1, 9.278, 10558.319, 240.131, 52681.795 21/05/14,16:19:04,19,10,1, 11.9,1,1, 9.278, 10558.331, 240.116, 52681.861 21/05/14,16:19:05,00,10,1, 11.9,1,1, 9.276, 10558.327, 240.116, 52681.861 21/05/14,16:19:05,01,10,1, 11.9,1,1, 9.276, 10558.325, 240.112, 52681.722 21/05/14,16:19:05,02,10,1, 11.9,1,1, 9.276, 10558.297, 240.094, 52681.661 21/05/14,16:19:05,03,10,1, 11.9,1,1, 9.276, 10558.317, 240.121, 52681.646 21/05/14,16:19:05,04,10,1, 11.9,1,1, 9.276, 10558.318, 240.115, 52681.678 21/05/14,16:19:05,05,10,1, 11.9,1,1, 9.276, 10558.336, 240.129, 52681.862 21/05/14,16:19:05,06,10,1, 11.9,1,1, 9.276, 10558.303, 240.138, 52681.962 21/05/14,16:19:05,07,10,1, 11.9,1,1, 9.276, 10558.300, 240.137, 52681.910 21/05/14,16:19:05,08,10,1, 11.9,1,1, 9.276, 10558.306, 240.133, 52681.872 21/05/14,16:19:05,09,10,1, 11.9,1,1, 9.276, 10558.297, 240.136, 52681.806 21/05/14,16:19:05,10,10,1, 11.9,1,1, 9.276, 10558.275, 240.104, 52681.750 21/05/14,16:19:05,11,10,1, 11.9,1,1, 9.276, 10558.282, 240.111, 52681.746 21/05/14,16:19:05,12,10,1, 11.9,1,1, 9.276, 10558.303, 240.108, 52681.773 21/05/14,16:19:05,13,10,1, 11.9,1,1, 9.276, 10558.317, 240.115, 52681.810 21/05/14,16:19:05,14,10,1, 11.9,1,1, 9.276, 10558.302, 240.128, 52681.878 21/05/14,16:19:05,15,10,1, 11.9,1,1, 9.276, 10558.290, 240.104, 52681.934 21/05/14,16:19:05,16,10,1, 11.9,1,1, 9.276, 10558.282, 240.125, 52681.891 21/05/14,16:19:05,17,10,1, 11.9,1,1, 9.276, 10558.298, 240.128, 52681.857 21/05/14,16:19:05,18,10,1, 11.9,1,1, 9.276, 10558.280, 240.081, 52681.657 21/05/14,16:19:05,19,10,1, 11.9,1,1, 9.276, 10558.292, 240.078, 52681.619 21/05/14,16:19:06,00,10,1, 11.9,1,1, 9.277, 10558.286, 240.078, 52681.619 21/05/14,16:19:06,01,10,1, 11.9,1,1, 9.277, 10558.281, 240.101, 52681.666 21/05/14,16:19:06,02,10,1, 11.9,1,1, 9.277, 10558.298, 240.117, 52681.777 21/05/14,16:19:06,03,10,1, 11.9,1,1, 9.277, 10558.268, 240.100, 52681.863 21/05/14,16:19:06,04,10,1, 11.9,1,1, 9.277, 10558.305, 240.095, 52681.870 21/05/14,16:19:06,05,10,1, 11.9,1,1, 9.277, 10558.285, 240.085, 52681.845 21/05/14,16:19:06,06,10,1, 11.9,1,1, 9.277, 10558.271, 240.086, 52681.779 21/05/14,16:19:06,07,10,1, 11.9,1,1, 9.277, 10558.287, 240.065, 52681.720 21/05/14,16:19:06,08,10,1, 11.9,1,1, 9.277, 10558.272, 240.074, 52681.627 21/05/14,16:19:06,09,10,1, 11.9,1,1, 9.277, 10558.266, 240.105, 52681.677 21/05/14,16:19:06,10,10,1, 11.9,1,1, 9.277, 10558.266, 240.107, 52681.792 21/05/14,16:19:06,11,10,1, 11.9,1,1, 9.277, 10558.257, 240.085, 52681.892 21/05/14,16:19:06,12,10,1, 11.9,1,1, 9.277, 10558.245, 240.113, 52681.847 21/05/14,16:19:06,13,10,1, 11.9,1,1, 9.277, 10558.241, 240.123, 52681.905 21/05/14,16:19:06,14,10,1, 11.9,1,1, 9.277, 10558.248, 240.083, 52681.861 21/05/14,16:19:06,15,10,1, 11.9,1,1, 9.277, 10558.245, 240.112, 52681.779 21/05/14,16:19:06,16,10,1, 11.9,1,1, 9.277, 10558.258, 240.127, 52681.900 21/05/14,16:19:06,17,10,1, 11.9,1,1, 9.277, 10558.260, 240.095, 52681.722 21/05/14,16:19:06,18,10,1, 11.9,1,1, 9.277, 10558.247, 240.097, 52681.745 21/05/14,16:19:06,19,10,1, 11.9,1,1, 9.277, 10558.251, 240.104, 52681.823 21/05/14,16:19:07,00,09,1, 11.9,1,1, 9.278, 10558.244, 240.104, 52681.823 21/05/14,16:19:07,01,09,1, 11.9,1,1, 9.278, 10558.195, 240.112, 52681.967 21/05/14,16:19:07,02,09,1, 11.9,1,1, 9.278, 10558.216, 240.106, 52681.934 21/05/14,16:19:07,03,09,1, 11.9,1,1, 9.278, 10558.225, 240.091, 52681.829 21/05/14,16:19:07,04,09,1, 11.9,1,1, 9.278, 10558.245, 240.077, 52681.805 21/05/14,16:19:07,05,09,1, 11.9,1,1, 9.278, 10558.216, 240.070, 52681.732 21/05/14,16:19:07,06,09,1, 11.9,1,1, 9.278, 10558.204, 240.086, 52681.758 21/05/14,16:19:07,07,09,1, 11.9,1,1, 9.278, 10558.215, 240.089, 52681.843 21/05/14,16:19:07,08,09,1, 11.9,1,1, 9.278, 10558.226, 240.096, 52681.904 21/05/14,16:19:07,09,09,1, 11.9,1,1, 9.278, 10558.231, 240.088, 52681.941 21/05/14,16:19:07,10,09,1, 11.9,1,1, 9.278, 10558.210, 240.082, 52681.936 21/05/14,16:19:07,11,09,1, 11.9,1,1, 9.278, 10558.223, 240.109, 52681.886 21/05/14,16:19:07,12,09,1, 11.9,1,1, 9.278, 10558.225, 240.078, 52681.816 21/05/14,16:19:07,13,09,1, 11.9,1,1, 9.278, 10558.226, 240.097, 52681.790 21/05/14,16:19:07,14,09,1, 11.9,1,1, 9.278, 10558.229, 240.081, 52681.783 21/05/14,16:19:07,15,09,1, 11.9,1,1, 9.278, 10558.256, 240.082, 52681.775 21/05/14,16:19:07,16,09,1, 11.9,1,1, 9.278, 10558.225, 240.084, 52681.865 21/05/14,16:19:07,17,09,1, 11.9,1,1, 9.278, 10558.225, 240.103, 52681.908 21/05/14,16:19:07,18,09,1, 11.9,1,1, 9.278, 10558.169, 240.084, 52681.918 21/05/14,16:19:07,19,09,1, 11.9,1,1, 9.278, 10558.171, 240.091, 52681.935 21/05/14,16:19:08,00,10,1, 11.9,1,1, 9.277, 10558.169, 240.091, 52681.935 21/05/14,16:19:08,01,10,1, 11.9,1,1, 9.277, 10558.207, 240.069, 52681.781 21/05/14,16:19:08,02,10,1, 11.9,1,1, 9.277, 10558.224, 240.082, 52681.779 21/05/14,16:19:08,03,10,1, 11.9,1,1, 9.277, 10558.221, 240.080, 52681.759 21/05/14,16:19:08,04,10,1, 11.9,1,1, 9.277, 10558.217, 240.087, 52681.848 21/05/14,16:19:08,05,10,1, 11.9,1,1, 9.277, 10558.218, 240.099, 52681.899 21/05/14,16:19:08,06,10,1, 11.9,1,1, 9.277, 10558.175, 240.090, 52681.914 21/05/14,16:19:08,07,10,1, 11.9,1,1, 9.277, 10558.183, 240.081, 52681.991 21/05/14,16:19:08,08,10,1, 11.9,1,1, 9.277, 10558.175, 240.082, 52681.896 21/05/14,16:19:08,09,10,1, 11.9,1,1, 9.277, 10558.188, 240.066, 52681.840 21/05/14,16:19:08,10,10,1, 11.9,1,1, 9.277, 10558.196, 240.084, 52681.810 21/05/14,16:19:08,11,10,1, 11.9,1,1, 9.277, 10558.196, 240.079, 52681.772 21/05/14,16:19:08,12,10,1, 11.9,1,1, 9.277, 10558.209, 240.071, 52681.794 21/05/14,16:19:08,13,10,1, 11.9,1,1, 9.277, 10558.185, 240.083, 52681.871 21/05/14,16:19:08,14,10,1, 11.9,1,1, 9.277, 10558.187, 240.078, 52681.933 21/05/14,16:19:08,15,10,1, 11.9,1,1, 9.277, 10558.192, 240.064, 52681.927 21/05/14,16:19:08,16,10,1, 11.9,1,1, 9.277, 10558.176, 240.118, 52681.961 21/05/14,16:19:08,17,10,1, 11.9,1,1, 9.277, 10558.176, 240.072, 52681.937 21/05/14,16:19:08,18,10,1, 11.9,1,1, 9.277, 10558.194, 240.085, 52681.851 21/05/14,16:19:08,19,10,1, 11.9,1,1, 9.277, 10558.188, 240.065, 52681.822 21/05/14,16:19:09,00,10,1, 11.9,1,1, 9.275, 10558.186, 240.065, 52681.822 21/05/14,16:19:09,01,10,1, 11.9,1,1, 9.275, 10558.153, 240.098, 52681.865 21/05/14,16:19:09,02,10,1, 11.9,1,1, 9.275, 10558.153, 240.102, 52681.929 21/05/14,16:19:09,03,10,1, 11.9,1,1, 9.275, 10558.199, 240.081, 52681.964 21/05/14,16:19:09,04,10,1, 11.9,1,1, 9.275, 10558.182, 240.099, 52681.983 21/05/14,16:19:09,05,10,1, 11.9,1,1, 9.275, 10558.174, 240.089, 52681.980 21/05/14,16:19:09,06,10,1, 11.9,1,1, 9.275, 10558.155, 240.075, 52681.953 21/05/14,16:19:09,07,10,1, 11.9,1,1, 9.275, 10558.140, 240.082, 52681.842 21/05/14,16:19:09,08,10,1, 11.9,1,1, 9.275, 10558.159, 240.080, 52681.847 21/05/14,16:19:09,09,10,1, 11.9,1,1, 9.275, 10558.164, 240.096, 52681.861 21/05/14,16:19:09,10,10,1, 11.9,1,1, 9.275, 10558.148, 240.094, 52681.868 21/05/14,16:19:09,11,10,1, 11.9,1,1, 9.275, 10558.162, 240.099, 52681.960 21/05/14,16:19:09,12,10,1, 11.9,1,1, 9.275, 10558.158, 240.116, 52681.980 21/05/14,16:19:09,13,10,1, 11.9,1,1, 9.275, 10558.149, 240.092, 52681.989 21/05/14,16:19:09,14,10,1, 11.9,1,1, 9.275, 10558.134, 240.110, 52681.943 21/05/14,16:19:09,15,10,1, 11.9,1,1, 9.275, 10558.133, 240.079, 52681.928 21/05/14,16:19:09,16,10,1, 11.9,1,1, 9.275, 10558.151, 240.074, 52681.870 21/05/14,16:19:09,17,10,1, 11.9,1,1, 9.275, 10558.144, 240.100, 52681.846 21/05/14,16:19:09,18,10,1, 11.9,1,1, 9.275, 10558.164, 240.087, 52681.814 21/05/14,16:19:09,19,10,1, 11.9,1,1, 9.275, 10558.176, 240.079, 52681.846 21/05/14,16:19:10,00,09,1, 11.8,1,1, 9.277, 10558.169, 240.079, 52681.846 21/05/14,16:19:10,01,09,1, 11.8,1,1, 9.277, 10558.152, 240.095, 52681.980 21/05/14,16:19:10,02,09,1, 11.8,1,1, 9.277, 10558.145, 240.113, 52682.022 21/05/14,16:19:10,03,09,1, 11.8,1,1, 9.277, 10558.143, 240.096, 52682.030 21/05/14,16:19:10,04,09,1, 11.8,1,1, 9.277, 10558.172, 240.082, 52681.992 21/05/14,16:19:10,05,09,1, 11.8,1,1, 9.277, 10558.139, 240.099, 52681.896 21/05/14,16:19:10,06,09,1, 11.8,1,1, 9.277, 10558.143, 240.108, 52681.857 21/05/14,16:19:10,07,09,1, 11.8,1,1, 9.277, 10558.159, 240.092, 52681.873 21/05/14,16:19:10,08,09,1, 11.8,1,1, 9.277, 10558.137, 240.095, 52681.934 21/05/14,16:19:10,09,09,1, 11.8,1,1, 9.277, 10558.164, 240.093, 52682.008 21/05/14,16:19:10,10,09,1, 11.8,1,1, 9.277, 10558.171, 240.129, 52682.063 21/05/14,16:19:10,11,09,1, 11.8,1,1, 9.277, 10558.134, 240.121, 52682.089 21/05/14,16:19:10,12,09,1, 11.8,1,1, 9.277, 10558.136, 240.121, 52682.065 21/05/14,16:19:10,13,09,1, 11.8,1,1, 9.277, 10558.157, 240.112, 52681.998 21/05/14,16:19:10,14,09,1, 11.8,1,1, 9.277, 10558.165, 240.076, 52681.954 21/05/14,16:19:10,15,09,1, 11.8,1,1, 9.277, 10558.137, 240.112, 52681.903 21/05/14,16:19:10,16,09,1, 11.8,1,1, 9.277, 10558.144, 240.069, 52681.915 21/05/14,16:19:10,17,09,1, 11.8,1,1, 9.277, 10558.153, 240.122, 52681.953 21/05/14,16:19:10,18,09,1, 11.8,1,1, 9.277, 10558.133, 240.100, 52682.003 21/05/14,16:19:10,19,09,1, 11.8,1,1, 9.277, 10558.148, 240.110, 52682.056 21/05/14,16:19:11,00,09,1, 11.9,1,1, 9.274, 10558.144, 240.110, 52682.056 21/05/14,16:19:11,01,09,1, 11.9,1,1, 9.274, 10558.160, 240.095, 52682.065 21/05/14,16:19:11,02,09,1, 11.9,1,1, 9.274, 10558.142, 240.109, 52681.984 21/05/14,16:19:11,03,09,1, 11.9,1,1, 9.274, 10558.139, 240.092, 52681.922 21/05/14,16:19:11,04,09,1, 11.9,1,1, 9.274, 10558.152, 240.106, 52681.917 21/05/14,16:19:11,05,09,1, 11.9,1,1, 9.274, 10558.148, 240.093, 52681.890 21/05/14,16:19:11,06,09,1, 11.9,1,1, 9.274, 10558.156, 240.106, 52681.989 21/05/14,16:19:11,07,09,1, 11.9,1,1, 9.274, 10558.133, 240.123, 52682.036 21/05/14,16:19:11,08,09,1, 11.9,1,1, 9.274, 10558.163, 240.112, 52682.097 21/05/14,16:19:11,09,09,1, 11.9,1,1, 9.274, 10558.119, 240.138, 52682.049 21/05/14,16:19:11,10,09,1, 11.9,1,1, 9.274, 10558.145, 240.118, 52681.983 21/05/14,16:19:11,11,09,1, 11.9,1,1, 9.274, 10558.104, 240.121, 52682.068 21/05/14,16:19:11,12,09,1, 11.9,1,1, 9.274, 10558.101, 240.102, 52681.984 21/05/14,16:19:11,13,09,1, 11.9,1,1, 9.274, 10558.144, 240.122, 52681.925 21/05/14,16:19:11,14,09,1, 11.9,1,1, 9.274, 10558.141, 240.110, 52681.944 21/05/14,16:19:11,15,09,1, 11.9,1,1, 9.274, 10558.124, 240.117, 52682.014 21/05/14,16:19:11,16,09,1, 11.9,1,1, 9.274, 10558.121, 240.112, 52682.088 21/05/14,16:19:11,17,09,1, 11.9,1,1, 9.274, 10558.153, 240.125, 52682.113 21/05/14,16:19:11,18,09,1, 11.9,1,1, 9.274, 10558.118, 240.113, 52682.080 21/05/14,16:19:11,19,09,1, 11.9,1,1, 9.274, 10558.143, 240.097, 52682.082 21/05/14,16:19:12,00,08,1, 11.9,1,1, 9.276, 10558.136, 240.097, 52682.082 21/05/14,16:19:12,01,08,1, 11.9,1,1, 9.276, 10558.157, 240.094, 52681.858 21/05/14,16:19:12,02,08,1, 11.9,1,1, 9.276, 10558.143, 240.087, 52681.889 21/05/14,16:19:12,03,08,1, 11.9,1,1, 9.276, 10558.129, 240.088, 52681.897 21/05/14,16:19:12,04,08,1, 11.9,1,1, 9.276, 10558.106, 240.103, 52681.960 21/05/14,16:19:12,05,08,1, 11.9,1,1, 9.276, 10558.107, 240.112, 52682.028 21/05/14,16:19:12,06,08,1, 11.9,1,1, 9.276, 10558.098, 240.146, 52682.121 21/05/14,16:19:12,07,08,1, 11.9,1,1, 9.276, 10558.112, 240.131, 52682.110 21/05/14,16:19:12,08,08,1, 11.9,1,1, 9.276, 10558.111, 240.142, 52682.075 21/05/14,16:19:12,09,08,1, 11.9,1,1, 9.276, 10558.113, 240.152, 52682.047 21/05/14,16:19:12,10,08,1, 11.9,1,1, 9.276, 10558.140, 240.112, 52682.011 21/05/14,16:19:12,11,08,1, 11.9,1,1, 9.276, 10558.083, 240.099, 52681.955 21/05/14,16:19:12,12,08,1, 11.9,1,1, 9.276, 10558.116, 240.118, 52681.976 21/05/14,16:19:12,13,08,1, 11.9,1,1, 9.276, 10558.126, 240.111, 52681.975 21/05/14,16:19:12,14,08,1, 11.9,1,1, 9.276, 10558.116, 240.147, 52682.059 21/05/14,16:19:12,15,08,1, 11.9,1,1, 9.276, 10558.120, 240.154, 52682.117 21/05/14,16:19:12,16,08,1, 11.9,1,1, 9.276, 10558.123, 240.117, 52682.098 21/05/14,16:19:12,17,08,1, 11.9,1,1, 9.276, 10558.085, 240.133, 52682.097 21/05/14,16:19:12,18,08,1, 11.9,1,1, 9.276, 10558.101, 240.124, 52681.969 21/05/14,16:19:12,19,08,1, 11.9,1,1, 9.276, 10558.112, 240.120, 52681.989 21/05/14,16:19:13,00,08,1, 11.8,1,1, 9.276, 10558.110, 240.120, 52681.989 21/05/14,16:19:13,01,08,1, 11.8,1,1, 9.276, 10558.118, 240.152, 52681.965 21/05/14,16:19:13,02,08,1, 11.8,1,1, 9.276, 10558.101, 240.113, 52682.041 21/05/14,16:19:13,03,08,1, 11.8,1,1, 9.276, 10558.150, 240.122, 52682.044 21/05/14,16:19:13,04,08,1, 11.8,1,1, 9.276, 10558.146, 240.121, 52681.921 21/05/14,16:19:13,05,08,1, 11.8,1,1, 9.276, 10558.093, 240.149, 52682.175 21/05/14,16:19:13,06,08,1, 11.8,1,1, 9.276, 10558.105, 240.133, 52682.124 21/05/14,16:19:13,07,08,1, 11.8,1,1, 9.276, 10558.097, 240.136, 52682.012 21/05/14,16:19:13,08,08,1, 11.8,1,1, 9.276, 10558.116, 240.125, 52681.985 21/05/14,16:19:13,09,08,1, 11.8,1,1, 9.276, 10558.108, 240.134, 52681.949 21/05/14,16:19:13,10,08,1, 11.8,1,1, 9.276, 10558.096, 240.139, 52682.000 21/05/14,16:19:13,11,08,1, 11.8,1,1, 9.276, 10558.097, 240.139, 52682.081 21/05/14,16:19:13,12,08,1, 11.8,1,1, 9.276, 10558.105, 240.140, 52682.119 21/05/14,16:19:13,13,08,1, 11.8,1,1, 9.276, 10558.110, 240.137, 52682.137 21/05/14,16:19:13,14,08,1, 11.8,1,1, 9.276, 10558.095, 240.161, 52682.100 21/05/14,16:19:13,15,08,1, 11.8,1,1, 9.276, 10558.094, 240.155, 52682.318 21/05/14,16:19:13,16,08,1, 11.8,1,1, 9.276, 10558.131, 240.146, 52681.954 21/05/14,16:19:13,17,08,1, 11.8,1,1, 9.276, 10558.119, 240.131, 52681.923 21/05/14,16:19:13,18,08,1, 11.8,1,1, 9.276, 10558.134, 240.134, 52681.969 21/05/14,16:19:13,19,08,1, 11.8,1,1, 9.276, 10558.114, 240.155, 52682.015 21/05/14,16:19:14,00,08,1, 11.8,1,1, 9.279, 10558.110, 240.155, 52682.015 21/05/14,16:19:14,01,08,1, 11.8,1,1, 9.279, 10558.114, 240.173, 52682.116 21/05/14,16:19:14,02,08,1, 11.8,1,1, 9.279, 10558.089, 240.161, 52682.169 21/05/14,16:19:14,03,08,1, 11.8,1,1, 9.279, 10558.098, 240.160, 52682.100 21/05/14,16:19:14,04,08,1, 11.8,1,1, 9.279, 10558.089, 240.153, 52682.083 21/05/14,16:19:14,05,08,1, 11.8,1,1, 9.279, 10558.107, 240.165, 52682.001 21/05/14,16:19:14,06,08,1, 11.8,1,1, 9.279, 10558.112, 240.140, 52681.992 21/05/14,16:19:14,07,08,1, 11.8,1,1, 9.279, 10558.115, 240.154, 52682.016 21/05/14,16:19:14,08,08,1, 11.8,1,1, 9.279, 10558.089, 240.150, 52682.032 21/05/14,16:19:14,09,08,1, 11.8,1,1, 9.279, 10558.108, 240.168, 52682.138 21/05/14,16:19:14,10,08,1, 11.8,1,1, 9.279, 10558.089, 240.183, 52682.184 21/05/14,16:19:14,11,08,1, 11.8,1,1, 9.279, 10558.091, 240.182, 52682.186 21/05/14,16:19:14,12,08,1, 11.8,1,1, 9.279, 10558.090, 240.173, 52682.119 21/05/14,16:19:14,13,08,1, 11.8,1,1, 9.279, 10558.090, 240.150, 52682.051 21/05/14,16:19:14,14,08,1, 11.8,1,1, 9.279, 10558.092, 240.154, 52681.974 21/05/14,16:19:14,15,08,1, 11.8,1,1, 9.279, 10558.089, 240.158, 52681.981 21/05/14,16:19:14,16,08,1, 11.8,1,1, 9.279, 10558.102, 240.172, 52682.046 21/05/14,16:19:14,17,08,1, 11.8,1,1, 9.279, 10558.096, 240.170, 52682.132 21/05/14,16:19:14,18,08,1, 11.8,1,1, 9.279, 10558.103, 240.177, 52682.168 21/05/14,16:19:14,19,08,1, 11.8,1,1, 9.279, 10558.096, 240.182, 52682.203 21/05/14,16:19:15,00,08,1, 11.9,1,1, 9.276, 10558.094, 240.182, 52682.203 21/05/14,16:19:15,01,08,1, 11.9,1,1, 9.276, 10558.097, 240.181, 52682.132 21/05/14,16:19:15,02,08,1, 11.9,1,1, 9.276, 10558.105, 240.146, 52682.017 21/05/14,16:19:15,03,08,1, 11.9,1,1, 9.276, 10558.100, 240.152, 52681.985 21/05/14,16:19:15,04,08,1, 11.9,1,1, 9.276, 10558.126, 240.151, 52682.038 21/05/14,16:19:15,05,08,1, 11.9,1,1, 9.276, 10558.115, 240.163, 52682.086 21/05/14,16:19:15,06,08,1, 11.9,1,1, 9.276, 10558.097, 240.179, 52682.159 21/05/14,16:19:15,07,08,1, 11.9,1,1, 9.276, 10558.107, 240.156, 52682.162 21/05/14,16:19:15,08,08,1, 11.9,1,1, 9.276, 10558.103, 240.165, 52682.193 21/05/14,16:19:15,09,08,1, 11.9,1,1, 9.276, 10558.087, 240.169, 52682.141 21/05/14,16:19:15,10,08,1, 11.9,1,1, 9.276, 10558.094, 240.165, 52682.114 21/05/14,16:19:15,11,08,1, 11.9,1,1, 9.276, 10558.111, 240.184, 52682.038 21/05/14,16:19:15,12,08,1, 11.9,1,1, 9.276, 10558.092, 240.138, 52682.002 21/05/14,16:19:15,13,08,1, 11.9,1,1, 9.276, 10558.091, 240.155, 52682.056 21/05/14,16:19:15,14,08,1, 11.9,1,1, 9.276, 10558.124, 240.156, 52682.082 21/05/14,16:19:15,15,08,1, 11.9,1,1, 9.276, 10558.128, 240.175, 52682.176 21/05/14,16:19:15,16,08,1, 11.9,1,1, 9.276, 10558.124, 240.185, 52682.204 21/05/14,16:19:15,17,08,1, 11.9,1,1, 9.276, 10558.138, 240.200, 52682.217 21/05/14,16:19:15,18,08,1, 11.9,1,1, 9.276, 10558.115, 240.179, 52682.172 21/05/14,16:19:15,19,08,1, 11.9,1,1, 9.276, 10558.108, 240.191, 52682.089 21/05/14,16:19:16,00,09,1, 11.8,1,1, 9.278, 10558.102, 240.191, 52682.089 21/05/14,16:19:16,01,09,1, 11.8,1,1, 9.278, 10558.134, 240.201, 52682.012 21/05/14,16:19:16,02,09,1, 11.8,1,1, 9.278, 10558.120, 240.186, 52682.079 21/05/14,16:19:16,03,09,1, 11.8,1,1, 9.278, 10558.127, 240.188, 52682.122 21/05/14,16:19:16,04,09,1, 11.8,1,1, 9.278, 10558.117, 240.181, 52682.186 21/05/14,16:19:16,05,09,1, 11.8,1,1, 9.278, 10558.111, 240.182, 52682.189 21/05/14,16:19:16,06,09,1, 11.8,1,1, 9.278, 10558.125, 240.190, 52682.162 21/05/14,16:19:16,07,09,1, 11.8,1,1, 9.278, 10558.109, 240.189, 52682.102 21/05/14,16:19:16,08,09,1, 11.8,1,1, 9.278, 10558.097, 240.182, 52682.220 21/05/14,16:19:16,09,09,1, 11.8,1,1, 9.278, 10558.074, 240.185, 52682.014 21/05/14,16:19:16,10,09,1, 11.8,1,1, 9.278, 10558.101, 240.167, 52682.074 21/05/14,16:19:16,11,09,1, 11.8,1,1, 9.278, 10558.101, 240.174, 52682.099 21/05/14,16:19:16,12,09,1, 11.8,1,1, 9.278, 10558.125, 240.202, 52682.151 21/05/14,16:19:16,13,09,1, 11.8,1,1, 9.278, 10558.108, 240.176, 52682.170 21/05/14,16:19:16,14,09,1, 11.8,1,1, 9.278, 10558.125, 240.198, 52682.213 21/05/14,16:19:16,15,09,1, 11.8,1,1, 9.278, 10558.121, 240.215, 52682.170 21/05/14,16:19:16,16,09,1, 11.8,1,1, 9.278, 10558.136, 240.219, 52682.098 21/05/14,16:19:16,17,09,1, 11.8,1,1, 9.278, 10558.132, 240.210, 52682.100 21/05/14,16:19:16,18,09,1, 11.8,1,1, 9.278, 10558.138, 240.211, 52682.033 21/05/14,16:19:16,19,09,1, 11.8,1,1, 9.278, 10558.124, 240.199, 52682.051 21/05/14,16:19:17,00,08,1, 11.9,1,1, 9.277, 10558.119, 240.199, 52682.051 21/05/14,16:19:17,01,08,1, 11.9,1,1, 9.277, 10558.130, 240.202, 52682.192 21/05/14,16:19:17,02,08,1, 11.9,1,1, 9.277, 10558.126, 240.206, 52682.230 21/05/14,16:19:17,03,08,1, 11.9,1,1, 9.277, 10558.126, 240.200, 52682.266 21/05/14,16:19:17,04,08,1, 11.9,1,1, 9.277, 10558.126, 240.195, 52682.215 21/05/14,16:19:17,05,08,1, 11.9,1,1, 9.277, 10558.114, 240.218, 52682.139 21/05/14,16:19:17,06,08,1, 11.9,1,1, 9.277, 10558.102, 240.204, 52682.107 21/05/14,16:19:17,07,08,1, 11.9,1,1, 9.277, 10558.122, 240.204, 52682.095 21/05/14,16:19:17,08,08,1, 11.9,1,1, 9.277, 10558.152, 240.217, 52682.100 21/05/14,16:19:17,09,08,1, 11.9,1,1, 9.277, 10558.135, 240.213, 52682.310 21/05/14,16:19:17,10,08,1, 11.9,1,1, 9.277, 10558.133, 240.201, 52682.183 21/05/14,16:19:17,11,08,1, 11.9,1,1, 9.277, 10558.114, 240.192, 52682.254 21/05/14,16:19:17,12,08,1, 11.9,1,1, 9.277, 10558.135, 240.212, 52682.210 21/05/14,16:19:17,13,08,1, 11.9,1,1, 9.277, 10558.126, 240.183, 52682.180 21/05/14,16:19:17,14,08,1, 11.9,1,1, 9.277, 10558.146, 240.201, 52682.196 21/05/14,16:19:17,15,08,1, 11.9,1,1, 9.277, 10558.130, 240.222, 52682.148 21/05/14,16:19:17,16,08,1, 11.9,1,1, 9.277, 10558.148, 240.231, 52682.099 21/05/14,16:19:17,17,08,1, 11.9,1,1, 9.277, 10558.149, 240.224, 52682.147 21/05/14,16:19:17,18,08,1, 11.9,1,1, 9.277, 10558.132, 240.224, 52682.208 21/05/14,16:19:17,19,08,1, 11.9,1,1, 9.277, 10558.146, 240.214, 52682.251 21/05/14,16:19:18,00,09,1, 11.9,1,1, 9.275, 10558.144, 240.214, 52682.251 21/05/14,16:19:18,01,09,1, 11.9,1,1, 9.275, 10558.141, 240.243, 52682.244 21/05/14,16:19:18,02,09,1, 11.9,1,1, 9.275, 10558.155, 240.217, 52682.188 21/05/14,16:19:18,03,09,1, 11.9,1,1, 9.275, 10558.113, 240.230, 52682.123 21/05/14,16:19:18,04,09,1, 11.9,1,1, 9.275, 10558.158, 240.207, 52682.113 21/05/14,16:19:18,05,09,1, 11.9,1,1, 9.275, 10558.138, 240.219, 52682.114 21/05/14,16:19:18,06,09,1, 11.9,1,1, 9.275, 10558.165, 240.212, 52682.175 21/05/14,16:19:18,07,09,1, 11.9,1,1, 9.275, 10558.166, 240.232, 52682.266 21/05/14,16:19:18,08,09,1, 11.9,1,1, 9.275, 10558.145, 240.216, 52682.271 21/05/14,16:19:18,09,09,1, 11.9,1,1, 9.275, 10558.163, 240.222, 52682.307 21/05/14,16:19:18,10,09,1, 11.9,1,1, 9.275, 10558.135, 240.224, 52682.278 21/05/14,16:19:18,11,09,1, 11.9,1,1, 9.275, 10558.118, 240.201, 52682.176 21/05/14,16:19:18,12,09,1, 11.9,1,1, 9.275, 10558.158, 240.204, 52682.148 21/05/14,16:19:18,13,09,1, 11.9,1,1, 9.275, 10558.165, 240.174, 52681.902 21/05/14,16:19:18,14,09,1, 11.9,1,1, 9.275, 10558.180, 240.184, 52682.082 21/05/14,16:19:18,15,09,1, 11.9,1,1, 9.275, 10558.132, 240.225, 52682.153 21/05/14,16:19:18,16,09,1, 11.9,1,1, 9.275, 10558.161, 240.216, 52682.241 21/05/14,16:19:18,17,09,1, 11.9,1,1, 9.275, 10558.198, 240.224, 52682.279 21/05/14,16:19:18,18,09,1, 11.9,1,1, 9.275, 10558.177, 240.217, 52682.269 21/05/14,16:19:18,19,09,1, 11.9,1,1, 9.275, 10558.162, 240.236, 52682.266 21/05/14,16:19:19,00,09,1, 11.9,1,1, 9.278, 10558.161, 240.236, 52682.266 21/05/14,16:19:19,01,09,1, 11.9,1,1, 9.278, 10558.166, 240.232, 52682.127 21/05/14,16:19:19,02,09,1, 11.9,1,1, 9.278, 10558.168, 240.233, 52682.101 21/05/14,16:19:19,03,09,1, 11.9,1,1, 9.278, 10558.199, 240.207, 52682.149 21/05/14,16:19:19,04,09,1, 11.9,1,1, 9.278, 10558.183, 240.203, 52682.185 21/05/14,16:19:19,05,09,1, 11.9,1,1, 9.278, 10558.174, 240.199, 52682.269 21/05/14,16:19:19,06,09,1, 11.9,1,1, 9.278, 10558.176, 240.251, 52682.328 21/05/14,16:19:19,07,09,1, 11.9,1,1, 9.278, 10558.137, 240.233, 52682.314 21/05/14,16:19:19,08,09,1, 11.9,1,1, 9.278, 10558.171, 240.244, 52682.286 21/05/14,16:19:19,09,09,1, 11.9,1,1, 9.278, 10558.144, 240.228, 52682.224 21/05/14,16:19:19,10,09,1, 11.9,1,1, 9.278, 10558.163, 240.248, 52682.172 21/05/14,16:19:19,11,09,1, 11.9,1,1, 9.278, 10558.170, 240.232, 52682.077 21/05/14,16:19:19,12,09,1, 11.9,1,1, 9.278, 10558.185, 240.195, 52682.135 21/05/14,16:19:19,13,09,1, 11.9,1,1, 9.278, 10558.193, 240.248, 52682.159 21/05/14,16:19:19,14,09,1, 11.9,1,1, 9.278, 10558.200, 240.231, 52682.224 21/05/14,16:19:19,15,09,1, 11.9,1,1, 9.278, 10558.163, 240.259, 52682.292 21/05/14,16:19:19,16,09,1, 11.9,1,1, 9.278, 10558.179, 240.224, 52682.278 21/05/14,16:19:19,17,09,1, 11.9,1,1, 9.278, 10558.164, 240.227, 52682.255 21/05/14,16:19:19,18,09,1, 11.9,1,1, 9.278, 10558.176, 240.238, 52682.177 21/05/14,16:19:19,19,09,1, 11.9,1,1, 9.278, 10558.162, 240.219, 52682.123 21/05/14,16:19:20,00,09,1, 11.9,1,1, 9.277, 10558.161, 240.219, 52682.123 21/05/14,16:19:20,01,09,1, 11.9,1,1, 9.277, 10558.178, 240.210, 52682.140 21/05/14,16:19:20,02,09,1, 11.9,1,1, 9.277, 10558.168, 240.236, 52682.212 21/05/14,16:19:20,03,09,1, 11.9,1,1, 9.277, 10558.171, 240.205, 52682.259 21/05/14,16:19:20,04,09,1, 11.9,1,1, 9.277, 10558.181, 240.258, 52682.311 21/05/14,16:19:20,05,09,1, 11.9,1,1, 9.277, 10558.217, 240.244, 52682.096 21/05/14,16:19:20,06,09,1, 11.9,1,1, 9.277, 10558.174, 240.258, 52682.322 21/05/14,16:19:20,07,09,1, 11.9,1,1, 9.277, 10558.223, 240.238, 52682.137 21/05/14,16:19:20,08,09,1, 11.9,1,1, 9.277, 10558.180, 240.231, 52682.082 21/05/14,16:19:20,09,09,1, 11.9,1,1, 9.277, 10558.217, 240.220, 52682.104 21/05/14,16:19:20,10,09,1, 11.9,1,1, 9.277, 10558.208, 240.246, 52682.161 21/05/14,16:19:20,11,09,1, 11.9,1,1, 9.277, 10558.215, 240.232, 52682.205 21/05/14,16:19:20,12,09,1, 11.9,1,1, 9.277, 10558.220, 240.254, 52682.313 21/05/14,16:19:20,13,09,1, 11.9,1,1, 9.277, 10558.184, 240.236, 52682.348 21/05/14,16:19:20,14,09,1, 11.9,1,1, 9.277, 10558.209, 240.231, 52682.333 21/05/14,16:19:20,15,09,1, 11.9,1,1, 9.277, 10558.204, 240.249, 52682.257 21/05/14,16:19:20,16,09,1, 11.9,1,1, 9.277, 10558.195, 240.254, 52682.213 21/05/14,16:19:20,17,09,1, 11.9,1,1, 9.277, 10558.214, 240.266, 52682.221 21/05/14,16:19:20,18,09,1, 11.9,1,1, 9.277, 10558.233, 240.242, 52682.179 21/05/14,16:19:20,19,09,1, 11.9,1,1, 9.277, 10558.194, 240.239, 52682.188 21/05/14,16:19:21,00,09,1, 11.8,1,1, 9.278, 10558.194, 240.239, 52682.188 21/05/14,16:19:21,01,09,1, 11.8,1,1, 9.278, 10558.226, 240.232, 52682.345 21/05/14,16:19:21,02,09,1, 11.8,1,1, 9.278, 10558.220, 240.254, 52682.320 21/05/14,16:19:21,03,09,1, 11.8,1,1, 9.278, 10558.216, 240.239, 52682.285 21/05/14,16:19:21,04,09,1, 11.8,1,1, 9.278, 10558.225, 240.242, 52682.284 21/05/14,16:19:21,05,09,1, 11.8,1,1, 9.278, 10558.227, 240.232, 52682.179 21/05/14,16:19:21,06,09,1, 11.8,1,1, 9.278, 10558.235, 240.238, 52682.130 21/05/14,16:19:21,07,09,1, 11.8,1,1, 9.278, 10558.204, 240.252, 52682.171 21/05/14,16:19:21,08,09,1, 11.8,1,1, 9.278, 10558.228, 240.242, 52682.238 21/05/14,16:19:21,09,09,1, 11.8,1,1, 9.278, 10558.230, 240.253, 52682.282 21/05/14,16:19:21,10,09,1, 11.8,1,1, 9.278, 10558.208, 240.255, 52682.344 21/05/14,16:19:21,11,09,1, 11.8,1,1, 9.278, 10558.214, 240.245, 52682.337 21/05/14,16:19:21,12,09,1, 11.8,1,1, 9.278, 10558.207, 240.268, 52682.289 21/05/14,16:19:21,13,09,1, 11.8,1,1, 9.278, 10558.201, 240.248, 52682.222 21/05/14,16:19:21,14,09,1, 11.8,1,1, 9.278, 10558.226, 240.224, 52682.137 21/05/14,16:19:21,15,09,1, 11.8,1,1, 9.278, 10558.238, 240.250, 52682.139 21/05/14,16:19:21,16,09,1, 11.8,1,1, 9.278, 10558.218, 240.219, 52682.192 21/05/14,16:19:21,17,09,1, 11.8,1,1, 9.278, 10558.256, 240.247, 52682.238 21/05/14,16:19:21,18,09,1, 11.8,1,1, 9.278, 10558.242, 240.239, 52682.319 21/05/14,16:19:21,19,09,1, 11.8,1,1, 9.278, 10558.214, 240.250, 52682.368 21/05/14,16:19:22,00,09,1, 11.8,1,1, 9.277, 10558.211, 240.250, 52682.368 21/05/14,16:19:22,01,09,1, 11.8,1,1, 9.277, 10558.233, 240.245, 52682.284 21/05/14,16:19:22,02,09,1, 11.8,1,1, 9.277, 10558.248, 240.203, 52682.183 21/05/14,16:19:22,03,09,1, 11.8,1,1, 9.277, 10558.235, 240.218, 52682.163 21/05/14,16:19:22,04,09,1, 11.8,1,1, 9.277, 10558.283, 240.199, 52682.159 21/05/14,16:19:22,05,09,1, 11.8,1,1, 9.277, 10558.232, 240.232, 52682.231 21/05/14,16:19:22,06,09,1, 11.8,1,1, 9.277, 10558.247, 240.220, 52682.289 21/05/14,16:19:22,07,09,1, 11.8,1,1, 9.277, 10558.272, 240.227, 52682.350 21/05/14,16:19:22,08,09,1, 11.8,1,1, 9.277, 10558.232, 240.243, 52682.349 21/05/14,16:19:22,09,09,1, 11.8,1,1, 9.277, 10558.248, 240.234, 52682.315 21/05/14,16:19:22,10,09,1, 11.8,1,1, 9.277, 10558.259, 240.206, 52682.234 21/05/14,16:19:22,11,09,1, 11.8,1,1, 9.277, 10558.243, 240.211, 52682.207 21/05/14,16:19:22,12,09,1, 11.8,1,1, 9.277, 10558.254, 240.222, 52682.126 21/05/14,16:19:22,13,09,1, 11.8,1,1, 9.277, 10558.253, 240.222, 52682.186 21/05/14,16:19:22,14,09,1, 11.8,1,1, 9.277, 10558.257, 240.230, 52682.224 21/05/14,16:19:22,15,09,1, 11.8,1,1, 9.277, 10558.251, 240.238, 52682.302 21/05/14,16:19:22,16,09,1, 11.8,1,1, 9.277, 10558.263, 240.240, 52682.343 21/05/14,16:19:22,17,09,1, 11.8,1,1, 9.277, 10558.248, 240.252, 52682.356 21/05/14,16:19:22,18,09,1, 11.8,1,1, 9.277, 10558.249, 240.240, 52682.264 21/05/14,16:19:22,19,09,1, 11.8,1,1, 9.277, 10558.249, 240.214, 52682.248 21/05/14,16:19:23,00,08,1, 11.8,1,1, 9.276, 10558.244, 240.214, 52682.248 21/05/14,16:19:23,01,08,1, 11.8,1,1, 9.276, 10558.270, 240.225, 52682.158 21/05/14,16:19:23,02,08,1, 11.8,1,1, 9.276, 10558.265, 240.224, 52682.156 21/05/14,16:19:23,03,08,1, 11.8,1,1, 9.276, 10558.252, 240.221, 52682.227 21/05/14,16:19:23,04,08,1, 11.8,1,1, 9.276, 10558.265, 240.228, 52682.312 21/05/14,16:19:23,05,08,1, 11.8,1,1, 9.276, 10558.267, 240.225, 52682.333 21/05/14,16:19:23,06,08,1, 11.8,1,1, 9.276, 10558.247, 240.253, 52682.314 21/05/14,16:19:23,07,08,1, 11.8,1,1, 9.276, 10558.266, 240.235, 52682.270 21/05/14,16:19:23,08,08,1, 11.8,1,1, 9.276, 10558.258, 240.213, 52682.234 21/05/14,16:19:23,09,08,1, 11.8,1,1, 9.276, 10558.274, 240.222, 52682.198 21/05/14,16:19:23,10,08,1, 11.8,1,1, 9.276, 10558.255, 240.206, 52682.166 21/05/14,16:19:23,11,08,1, 11.8,1,1, 9.276, 10558.293, 240.217, 52682.210 21/05/14,16:19:23,12,08,1, 11.8,1,1, 9.276, 10558.281, 240.241, 52682.286 21/05/14,16:19:23,13,08,1, 11.8,1,1, 9.276, 10558.264, 240.239, 52682.360 21/05/14,16:19:23,14,08,1, 11.8,1,1, 9.276, 10558.265, 240.228, 52682.371 21/05/14,16:19:23,15,08,1, 11.8,1,1, 9.276, 10558.269, 240.217, 52682.337 21/05/14,16:19:23,16,08,1, 11.8,1,1, 9.276, 10558.224, 240.211, 52682.248 21/05/14,16:19:23,17,08,1, 11.8,1,1, 9.276, 10558.257, 240.180, 52682.213 21/05/14,16:19:23,18,08,1, 11.8,1,1, 9.276, 10558.270, 240.209, 52682.209 21/05/14,16:19:23,19,08,1, 11.8,1,1, 9.276, 10558.291, 240.216, 52682.195 21/05/14,16:19:24,00,08,1, 11.9,1,1, 9.276, 10558.286, 240.216, 52682.195 21/05/14,16:19:24,01,08,1, 11.9,1,1, 9.276, 10558.280, 240.214, 52682.329 21/05/14,16:19:24,02,08,1, 11.9,1,1, 9.276, 10558.259, 240.223, 52682.373 21/05/14,16:19:24,03,08,1, 11.9,1,1, 9.276, 10558.281, 240.221, 52682.412 21/05/14,16:19:24,04,08,1, 11.9,1,1, 9.276, 10558.282, 240.215, 52682.330 21/05/14,16:19:24,05,08,1, 11.9,1,1, 9.276, 10558.271, 240.181, 52682.284 21/05/14,16:19:24,06,08,1, 11.9,1,1, 9.276, 10558.274, 240.228, 52682.207 21/05/14,16:19:24,07,08,1, 11.9,1,1, 9.276, 10558.281, 240.221, 52682.176 21/05/14,16:19:24,08,08,1, 11.9,1,1, 9.276, 10558.282, 240.224, 52682.203 21/05/14,16:19:24,09,08,1, 11.9,1,1, 9.276, 10558.297, 240.216, 52682.288 21/05/14,16:19:24,10,08,1, 11.9,1,1, 9.276, 10558.266, 240.194, 52682.319 21/05/14,16:19:24,11,08,1, 11.9,1,1, 9.276, 10558.267, 240.208, 52682.372 21/05/14,16:19:24,12,08,1, 11.9,1,1, 9.276, 10558.275, 240.209, 52682.371 21/05/14,16:19:24,13,08,1, 11.9,1,1, 9.276, 10558.287, 240.206, 52682.286 21/05/14,16:19:24,14,08,1, 11.9,1,1, 9.276, 10558.258, 240.208, 52682.261 21/05/14,16:19:24,15,08,1, 11.9,1,1, 9.276, 10558.271, 240.212, 52682.257 21/05/14,16:19:24,16,08,1, 11.9,1,1, 9.276, 10558.284, 240.219, 52682.230 21/05/14,16:19:24,17,08,1, 11.9,1,1, 9.276, 10558.272, 240.208, 52682.301 21/05/14,16:19:24,18,08,1, 11.9,1,1, 9.276, 10558.308, 240.203, 52682.312 21/05/14,16:19:24,19,08,1, 11.9,1,1, 9.276, 10558.292, 240.228, 52682.388 21/05/14,16:19:25,00,08,1, 11.9,1,1, 9.277, 10558.286, 240.228, 52682.388 21/05/14,16:19:25,01,08,1, 11.9,1,1, 9.277, 10558.307, 240.192, 52682.348 21/05/14,16:19:25,02,08,1, 11.9,1,1, 9.277, 10558.272, 240.199, 52682.305 21/05/14,16:19:25,03,08,1, 11.9,1,1, 9.277, 10558.293, 240.212, 52682.226 21/05/14,16:19:25,04,08,1, 11.9,1,1, 9.277, 10558.304, 240.197, 52682.243 21/05/14,16:19:25,05,08,1, 11.9,1,1, 9.277, 10558.295, 240.215, 52682.251 21/05/14,16:19:25,06,08,1, 11.9,1,1, 9.277, 10558.300, 240.206, 52682.290 21/05/14,16:19:25,07,08,1, 11.9,1,1, 9.277, 10558.300, 240.212, 52682.355 21/05/14,16:19:25,08,08,1, 11.9,1,1, 9.277, 10558.295, 240.223, 52682.362 21/05/14,16:19:25,09,08,1, 11.9,1,1, 9.277, 10558.297, 240.200, 52682.388 21/05/14,16:19:25,10,08,1, 11.9,1,1, 9.277, 10558.284, 240.218, 52682.385 21/05/14,16:19:25,11,08,1, 11.9,1,1, 9.277, 10558.279, 240.205, 52682.351 21/05/14,16:19:25,12,08,1, 11.9,1,1, 9.277, 10558.295, 240.188, 52682.265 21/05/14,16:19:25,13,08,1, 11.9,1,1, 9.277, 10558.311, 240.195, 52682.197 21/05/14,16:19:25,14,08,1, 11.9,1,1, 9.277, 10558.322, 240.184, 52682.233 21/05/14,16:19:25,15,08,1, 11.9,1,1, 9.277, 10558.299, 240.194, 52682.309 21/05/14,16:19:25,16,08,1, 11.9,1,1, 9.277, 10558.294, 240.214, 52682.379 21/05/14,16:19:25,17,08,1, 11.9,1,1, 9.277, 10558.306, 240.191, 52682.401 21/05/14,16:19:25,18,08,1, 11.9,1,1, 9.277, 10558.295, 240.193, 52682.419 21/05/14,16:19:25,19,08,1, 11.9,1,1, 9.277, 10558.292, 240.198, 52682.388 21/05/14,16:19:26,00,09,1, 11.9,1,1, 9.273, 10558.286, 240.198, 52682.388 21/05/14,16:19:26,01,09,1, 11.9,1,1, 9.273, 10558.278, 240.201, 52682.241 21/05/14,16:19:26,02,09,1, 11.9,1,1, 9.273, 10558.295, 240.189, 52682.228 21/05/14,16:19:26,03,09,1, 11.9,1,1, 9.273, 10558.306, 240.182, 52682.256 21/05/14,16:19:26,04,09,1, 11.9,1,1, 9.273, 10558.297, 240.200, 52682.283 21/05/14,16:19:26,05,09,1, 11.9,1,1, 9.273, 10558.311, 240.201, 52682.331 21/05/14,16:19:26,06,09,1, 11.9,1,1, 9.273, 10558.296, 240.207, 52682.423 21/05/14,16:19:26,07,09,1, 11.9,1,1, 9.273, 10558.306, 240.232, 52682.425 21/05/14,16:19:26,08,09,1, 11.9,1,1, 9.273, 10558.303, 240.159, 52682.351 21/05/14,16:19:26,09,09,1, 11.9,1,1, 9.273, 10558.309, 240.187, 52682.312 21/05/14,16:19:26,10,09,1, 11.9,1,1, 9.273, 10558.304, 240.184, 52682.265 21/05/14,16:19:26,11,09,1, 11.9,1,1, 9.273, 10558.284, 240.162, 52682.225 21/05/14,16:19:26,12,09,1, 11.9,1,1, 9.273, 10558.278, 240.152, 52682.283 21/05/14,16:19:26,13,09,1, 11.9,1,1, 9.273, 10558.322, 240.169, 52682.340 21/05/14,16:19:26,14,09,1, 11.9,1,1, 9.273, 10558.305, 240.188, 52682.361 21/05/14,16:19:26,15,09,1, 11.9,1,1, 9.273, 10558.299, 240.180, 52682.431 21/05/14,16:19:26,16,09,1, 11.9,1,1, 9.273, 10558.292, 240.190, 52682.399 21/05/14,16:19:26,17,09,1, 11.9,1,1, 9.273, 10558.311, 240.168, 52682.433 21/05/14,16:19:26,18,09,1, 11.9,1,1, 9.273, 10558.317, 240.195, 52682.303 21/05/14,16:19:26,19,09,1, 11.9,1,1, 9.273, 10558.321, 240.154, 52682.265 21/05/14,16:19:27,00,08,1, 11.9,1,1, 9.274, 10558.319, 240.154, 52682.265 21/05/14,16:19:27,01,08,1, 11.9,1,1, 9.274, 10558.313, 240.159, 52682.199 21/05/14,16:19:27,02,08,1, 11.9,1,1, 9.274, 10558.316, 240.173, 52682.271 21/05/14,16:19:27,03,08,1, 11.9,1,1, 9.274, 10558.301, 240.158, 52682.359 21/05/14,16:19:27,04,08,1, 11.9,1,1, 9.274, 10558.321, 240.175, 52682.414 21/05/14,16:19:27,05,08,1, 11.9,1,1, 9.274, 10558.334, 240.175, 52682.416 21/05/14,16:19:27,06,08,1, 11.9,1,1, 9.274, 10558.314, 240.174, 52682.382 21/05/14,16:19:27,07,08,1, 11.9,1,1, 9.274, 10558.298, 240.157, 52682.320 21/05/14,16:19:27,08,08,1, 11.9,1,1, 9.274, 10558.316, 240.165, 52682.261 21/05/14,16:19:27,09,08,1, 11.9,1,1, 9.274, 10558.313, 240.149, 52682.206 21/05/14,16:19:27,10,08,1, 11.9,1,1, 9.274, 10558.323, 240.167, 52682.234 21/05/14,16:19:27,11,08,1, 11.9,1,1, 9.274, 10558.335, 240.144, 52682.311 21/05/14,16:19:27,12,08,1, 11.9,1,1, 9.274, 10558.320, 240.158, 52682.392 21/05/14,16:19:27,13,08,1, 11.9,1,1, 9.274, 10558.320, 240.172, 52682.384 21/05/14,16:19:27,14,08,1, 11.9,1,1, 9.274, 10558.310, 240.155, 52682.415 21/05/14,16:19:27,15,08,1, 11.9,1,1, 9.274, 10558.314, 240.160, 52682.379 21/05/14,16:19:27,16,08,1, 11.9,1,1, 9.274, 10558.330, 240.159, 52682.313 21/05/14,16:19:27,17,08,1, 11.9,1,1, 9.274, 10558.322, 240.145, 52682.263 21/05/14,16:19:27,18,08,1, 11.9,1,1, 9.274, 10558.305, 240.123, 52682.251 21/05/14,16:19:27,19,08,1, 11.9,1,1, 9.274, 10558.310, 240.141, 52682.261 21/05/14,16:19:28,00,09,1, 11.9,1,1, 9.278, 10558.302, 240.141, 52682.261 21/05/14,16:19:28,01,09,1, 11.9,1,1, 9.278, 10558.318, 240.163, 52682.359 21/05/14,16:19:28,02,09,1, 11.9,1,1, 9.278, 10558.333, 240.176, 52682.416 21/05/14,16:19:28,03,09,1, 11.9,1,1, 9.278, 10558.344, 240.194, 52682.435 21/05/14,16:19:28,04,09,1, 11.9,1,1, 9.278, 10558.339, 240.146, 52682.327 21/05/14,16:19:28,05,09,1, 11.9,1,1, 9.278, 10558.308, 240.162, 52682.267 21/05/14,16:19:28,06,09,1, 11.9,1,1, 9.278, 10558.314, 240.159, 52682.255 21/05/14,16:19:28,07,09,1, 11.9,1,1, 9.278, 10558.342, 240.127, 52682.260 21/05/14,16:19:28,08,09,1, 11.9,1,1, 9.278, 10558.322, 240.147, 52682.315 21/05/14,16:19:28,09,09,1, 11.9,1,1, 9.278, 10558.329, 240.158, 52682.368 21/05/14,16:19:28,10,09,1, 11.9,1,1, 9.278, 10558.333, 240.158, 52682.388 21/05/14,16:19:28,11,09,1, 11.9,1,1, 9.278, 10558.329, 240.144, 52682.422 21/05/14,16:19:28,12,09,1, 11.9,1,1, 9.278, 10558.290, 240.149, 52682.418 21/05/14,16:19:28,13,09,1, 11.9,1,1, 9.278, 10558.319, 240.150, 52682.364 21/05/14,16:19:28,14,09,1, 11.9,1,1, 9.278, 10558.337, 240.171, 52682.288 21/05/14,16:19:28,15,09,1, 11.9,1,1, 9.278, 10558.355, 240.133, 52682.264 21/05/14,16:19:28,16,09,1, 11.9,1,1, 9.278, 10558.342, 240.151, 52682.283 21/05/14,16:19:28,17,09,1, 11.9,1,1, 9.278, 10558.336, 240.167, 52682.365 21/05/14,16:19:28,18,09,1, 11.9,1,1, 9.278, 10558.354, 240.165, 52682.396 21/05/14,16:19:28,19,09,1, 11.9,1,1, 9.278, 10558.347, 240.155, 52682.473 21/05/14,16:19:29,00,09,1, 11.9,1,1, 9.273, 10558.344, 240.155, 52682.473 21/05/14,16:19:29,01,09,1, 11.9,1,1, 9.273, 10558.341, 240.146, 52682.396 21/05/14,16:19:29,02,09,1, 11.9,1,1, 9.273, 10558.353, 240.127, 52682.362 21/05/14,16:19:29,03,09,1, 11.9,1,1, 9.273, 10558.339, 240.137, 52682.334 21/05/14,16:19:29,04,09,1, 11.9,1,1, 9.273, 10558.342, 240.118, 52682.278 21/05/14,16:19:29,05,09,1, 11.9,1,1, 9.273, 10558.335, 240.149, 52682.307 21/05/14,16:19:29,06,09,1, 11.9,1,1, 9.273, 10558.306, 240.141, 52682.375 21/05/14,16:19:29,07,09,1, 11.9,1,1, 9.273, 10558.325, 240.151, 52682.406 21/05/14,16:19:29,08,09,1, 11.9,1,1, 9.273, 10558.348, 240.155, 52682.458 21/05/14,16:19:29,09,09,1, 11.9,1,1, 9.273, 10558.342, 240.132, 52682.377 21/05/14,16:19:29,10,09,1, 11.9,1,1, 9.273, 10558.330, 240.131, 52682.358 21/05/14,16:19:29,11,09,1, 11.9,1,1, 9.273, 10558.307, 240.129, 52682.276 21/05/14,16:19:29,12,09,1, 11.9,1,1, 9.273, 10558.338, 240.122, 52682.257 21/05/14,16:19:29,13,09,1, 11.9,1,1, 9.273, 10558.328, 240.106, 52682.280 21/05/14,16:19:29,14,09,1, 11.9,1,1, 9.273, 10558.312, 240.125, 52682.330 21/05/14,16:19:29,15,09,1, 11.9,1,1, 9.273, 10558.348, 240.146, 52682.380 21/05/14,16:19:29,16,09,1, 11.9,1,1, 9.273, 10558.323, 240.134, 52682.435 21/05/14,16:19:29,17,09,1, 11.9,1,1, 9.273, 10558.330, 240.153, 52682.476 21/05/14,16:19:29,18,09,1, 11.9,1,1, 9.273, 10558.343, 240.136, 52682.442 21/05/14,16:19:29,19,09,1, 11.9,1,1, 9.273, 10558.348, 240.123, 52682.375 21/05/14,16:19:30,00,10,1, 11.8,1,1, 9.278, 10558.344, 240.123, 52682.375 21/05/14,16:19:30,01,10,1, 11.8,1,1, 9.278, 10558.352, 240.101, 52682.278 21/05/14,16:19:30,02,10,1, 11.8,1,1, 9.278, 10558.330, 240.110, 52682.284 21/05/14,16:19:30,03,10,1, 11.8,1,1, 9.278, 10558.361, 240.116, 52682.359 21/05/14,16:19:30,04,10,1, 11.8,1,1, 9.278, 10558.342, 240.133, 52682.456 21/05/14,16:19:30,05,10,1, 11.8,1,1, 9.278, 10558.338, 240.138, 52682.468 21/05/14,16:19:30,06,10,1, 11.8,1,1, 9.278, 10558.345, 240.139, 52682.443 21/05/14,16:19:30,07,10,1, 11.8,1,1, 9.278, 10558.342, 240.138, 52682.424 21/05/14,16:19:30,08,10,1, 11.8,1,1, 9.278, 10558.315, 240.109, 52682.347 21/05/14,16:19:30,09,10,1, 11.8,1,1, 9.278, 10558.344, 240.131, 52682.315 21/05/14,16:19:30,10,10,1, 11.8,1,1, 9.278, 10558.333, 240.120, 52682.267 21/05/14,16:19:30,11,10,1, 11.8,1,1, 9.278, 10558.344, 240.130, 52682.301 21/05/14,16:19:30,12,10,1, 11.8,1,1, 9.278, 10558.342, 240.139, 52682.376 21/05/14,16:19:30,13,10,1, 11.8,1,1, 9.278, 10558.357, 240.156, 52682.417 21/05/14,16:19:30,14,10,1, 11.8,1,1, 9.278, 10558.333, 240.136, 52682.445 21/05/14,16:19:30,15,10,1, 11.8,1,1, 9.278, 10558.356, 240.129, 52682.468 21/05/14,16:19:30,16,10,1, 11.8,1,1, 9.278, 10558.353, 240.115, 52682.407 21/05/14,16:19:30,17,10,1, 11.8,1,1, 9.278, 10558.326, 240.108, 52682.372 21/05/14,16:19:30,18,10,1, 11.8,1,1, 9.278, 10558.338, 240.098, 52682.268 21/05/14,16:19:30,19,10,1, 11.8,1,1, 9.278, 10558.353, 240.116, 52682.261 21/05/14,16:19:31,00,09,1, 11.8,1,1, 9.277, 10558.352, 240.116, 52682.261 21/05/14,16:19:31,01,09,1, 11.8,1,1, 9.277, 10558.356, 240.105, 52682.404 21/05/14,16:19:31,02,09,1, 11.8,1,1, 9.277, 10558.327, 240.100, 52682.404 21/05/14,16:19:31,03,09,1, 11.8,1,1, 9.277, 10558.328, 240.117, 52682.454 21/05/14,16:19:31,04,09,1, 11.8,1,1, 9.277, 10558.315, 240.089, 52682.433 21/05/14,16:19:31,05,09,1, 11.8,1,1, 9.277, 10558.324, 240.112, 52682.359 21/05/14,16:19:31,06,09,1, 11.8,1,1, 9.277, 10558.313, 240.110, 52682.292 21/05/14,16:19:31,07,09,1, 11.8,1,1, 9.277, 10558.295, 240.104, 52682.278 21/05/14,16:19:31,08,09,1, 11.8,1,1, 9.277, 10558.348, 240.103, 52682.409 21/05/14,16:19:31,09,09,1, 11.8,1,1, 9.277, 10558.344, 240.099, 52682.367 21/05/14,16:19:31,10,09,1, 11.8,1,1, 9.277, 10558.323, 240.084, 52682.413 21/05/14,16:19:31,11,09,1, 11.8,1,1, 9.277, 10558.341, 240.094, 52682.470 21/05/14,16:19:31,12,09,1, 11.8,1,1, 9.277, 10558.310, 240.081, 52682.437 21/05/14,16:19:31,13,09,1, 11.8,1,1, 9.277, 10558.300, 240.117, 52682.449 21/05/14,16:19:31,14,09,1, 11.8,1,1, 9.277, 10558.301, 240.110, 52682.400 21/05/14,16:19:31,15,09,1, 11.8,1,1, 9.277, 10558.349, 240.075, 52682.304 21/05/14,16:19:31,16,09,1, 11.8,1,1, 9.277, 10558.344, 240.070, 52682.295 21/05/14,16:19:31,17,09,1, 11.8,1,1, 9.277, 10558.337, 240.070, 52682.330 21/05/14,16:19:31,18,09,1, 11.8,1,1, 9.277, 10558.328, 240.073, 52682.375 21/05/14,16:19:31,19,09,1, 11.8,1,1, 9.277, 10558.319, 240.087, 52682.435 21/05/14,16:19:32,00,10,1, 11.8,1,1, 9.277, 10558.319, 240.087, 52682.435 21/05/14,16:19:32,01,10,1, 11.8,1,1, 9.277, 10558.332, 240.070, 52682.465 21/05/14,16:19:32,02,10,1, 11.8,1,1, 9.277, 10558.314, 240.086, 52682.462 21/05/14,16:19:32,03,10,1, 11.8,1,1, 9.277, 10558.320, 240.094, 52682.369 21/05/14,16:19:32,04,10,1, 11.8,1,1, 9.277, 10558.319, 240.095, 52682.214 21/05/14,16:19:32,05,10,1, 11.8,1,1, 9.277, 10558.324, 240.083, 52682.359 21/05/14,16:19:32,06,10,1, 11.8,1,1, 9.277, 10558.322, 240.080, 52682.375 21/05/14,16:19:32,07,10,1, 11.8,1,1, 9.277, 10558.346, 240.083, 52682.447 21/05/14,16:19:32,08,10,1, 11.8,1,1, 9.277, 10558.310, 240.071, 52682.505 21/05/14,16:19:32,09,10,1, 11.8,1,1, 9.277, 10558.305, 240.066, 52682.496 21/05/14,16:19:32,10,10,1, 11.8,1,1, 9.277, 10558.312, 240.094, 52682.487 21/05/14,16:19:32,11,10,1, 11.8,1,1, 9.277, 10558.315, 240.086, 52682.423 21/05/14,16:19:32,12,10,1, 11.8,1,1, 9.277, 10558.339, 240.062, 52682.314 21/05/14,16:19:32,13,10,1, 11.8,1,1, 9.277, 10558.303, 240.068, 52682.347 21/05/14,16:19:32,14,10,1, 11.8,1,1, 9.277, 10558.326, 240.069, 52682.329 21/05/14,16:19:32,15,10,1, 11.8,1,1, 9.277, 10558.341, 240.056, 52682.404 21/05/14,16:19:32,16,10,1, 11.8,1,1, 9.277, 10558.297, 240.089, 52682.458 21/05/14,16:19:32,17,10,1, 11.8,1,1, 9.277, 10558.295, 240.093, 52682.501 21/05/14,16:19:32,18,10,1, 11.8,1,1, 9.277, 10558.302, 240.049, 52682.494 21/05/14,16:19:32,19,10,1, 11.8,1,1, 9.277, 10558.311, 240.089, 52682.483 21/05/14,16:19:33,00,10,1, 11.9,1,1, 9.277, 10558.311, 240.089, 52682.483 21/05/14,16:19:33,01,10,1, 11.9,1,1, 9.277, 10558.315, 240.071, 52682.312 21/05/14,16:19:33,02,10,1, 11.9,1,1, 9.277, 10558.309, 240.046, 52682.316 21/05/14,16:19:33,03,10,1, 11.9,1,1, 9.277, 10558.301, 240.063, 52682.343 21/05/14,16:19:33,04,10,1, 11.9,1,1, 9.277, 10558.319, 240.076, 52682.415 21/05/14,16:19:33,05,10,1, 11.9,1,1, 9.277, 10558.297, 240.061, 52682.461 21/05/14,16:19:33,06,10,1, 11.9,1,1, 9.277, 10558.302, 240.060, 52682.496 21/05/14,16:19:33,07,10,1, 11.9,1,1, 9.277, 10558.316, 240.073, 52682.530 21/05/14,16:19:33,08,10,1, 11.9,1,1, 9.277, 10558.322, 240.041, 52682.392 21/05/14,16:19:33,09,10,1, 11.9,1,1, 9.277, 10558.282, 240.055, 52682.402 21/05/14,16:19:33,10,10,1, 11.9,1,1, 9.277, 10558.283, 240.067, 52682.348 21/05/14,16:19:33,11,10,1, 11.9,1,1, 9.277, 10558.282, 240.031, 52682.284 21/05/14,16:19:33,12,10,1, 11.9,1,1, 9.277, 10558.317, 240.058, 52682.328 21/05/14,16:19:33,13,10,1, 11.9,1,1, 9.277, 10558.307, 240.046, 52682.388 21/05/14,16:19:33,14,10,1, 11.9,1,1, 9.277, 10558.307, 240.061, 52682.504 21/05/14,16:19:33,15,10,1, 11.9,1,1, 9.277, 10558.295, 240.077, 52682.476 21/05/14,16:19:33,16,10,1, 11.9,1,1, 9.277, 10558.279, 240.042, 52682.518 21/05/14,16:19:33,17,10,1, 11.9,1,1, 9.277, 10558.306, 240.046, 52682.476 21/05/14,16:19:33,18,10,1, 11.9,1,1, 9.277, 10558.301, 240.032, 52682.381 21/05/14,16:19:33,19,10,1, 11.9,1,1, 9.277, 10558.291, 240.022, 52682.299 21/05/14,16:19:34,00,09,1, 11.9,1,1, 9.275, 10558.286, 240.022, 52682.299 21/05/14,16:19:34,01,09,1, 11.9,1,1, 9.275, 10558.278, 240.044, 52682.344 21/05/14,16:19:34,02,09,1, 11.9,1,1, 9.275, 10558.313, 240.071, 52682.400 21/05/14,16:19:34,03,09,1, 11.9,1,1, 9.275, 10558.294, 240.048, 52682.479 21/05/14,16:19:34,04,09,1, 11.9,1,1, 9.275, 10558.275, 240.049, 52682.458 21/05/14,16:19:34,05,09,1, 11.9,1,1, 9.275, 10558.288, 240.061, 52682.482 21/05/14,16:19:34,06,09,1, 11.9,1,1, 9.275, 10558.273, 240.051, 52682.408 21/05/14,16:19:34,07,09,1, 11.9,1,1, 9.275, 10558.293, 240.022, 52682.373 21/05/14,16:19:34,08,09,1, 11.9,1,1, 9.275, 10558.285, 240.012, 52682.336 21/05/14,16:19:34,09,09,1, 11.9,1,1, 9.275, 10558.293, 240.015, 52682.313 21/05/14,16:19:34,10,09,1, 11.9,1,1, 9.275, 10558.297, 240.014, 52682.344 21/05/14,16:19:34,11,09,1, 11.9,1,1, 9.275, 10558.290, 240.045, 52682.357 21/05/14,16:19:34,12,09,1, 11.9,1,1, 9.275, 10558.278, 240.027, 52682.463 21/05/14,16:19:34,13,09,1, 11.9,1,1, 9.275, 10558.258, 240.059, 52682.475 21/05/14,16:19:34,14,09,1, 11.9,1,1, 9.275, 10558.266, 240.035, 52682.493 21/05/14,16:19:34,15,09,1, 11.9,1,1, 9.275, 10558.289, 240.030, 52682.422 21/05/14,16:19:34,16,09,1, 11.9,1,1, 9.275, 10558.287, 240.013, 52682.341 21/05/14,16:19:34,17,09,1, 11.9,1,1, 9.275, 10558.264, 240.011, 52682.346 21/05/14,16:19:34,18,09,1, 11.9,1,1, 9.275, 10558.290, 240.015, 52682.274 21/05/14,16:19:34,19,09,1, 11.9,1,1, 9.275, 10558.293, 240.032, 52682.364 21/05/14,16:19:35,00,09,1, 11.9,1,1, 9.277, 10558.286, 240.032, 52682.364 21/05/14,16:19:35,01,09,1, 11.9,1,1, 9.277, 10558.274, 239.997, 52682.453 21/05/14,16:19:35,02,09,1, 11.9,1,1, 9.277, 10558.280, 240.029, 52682.485 21/05/14,16:19:35,03,09,1, 11.9,1,1, 9.277, 10558.279, 240.037, 52682.487 21/05/14,16:19:35,04,09,1, 11.9,1,1, 9.277, 10558.284, 240.028, 52682.307 21/05/14,16:19:35,05,09,1, 11.9,1,1, 9.277, 10558.281, 240.022, 52682.414 21/05/14,16:19:35,06,09,1, 11.9,1,1, 9.277, 10558.309, 240.018, 52682.381 21/05/14,16:19:35,07,09,1, 11.9,1,1, 9.277, 10558.312, 240.028, 52682.330 21/05/14,16:19:35,08,09,1, 11.9,1,1, 9.277, 10558.298, 240.018, 52682.372 21/05/14,16:19:35,09,09,1, 11.9,1,1, 9.277, 10558.278, 239.992, 52682.440 21/05/14,16:19:35,10,09,1, 11.9,1,1, 9.277, 10558.311, 240.042, 52682.461 21/05/14,16:19:35,11,09,1, 11.9,1,1, 9.277, 10558.276, 240.027, 52682.506 21/05/14,16:19:35,12,09,1, 11.9,1,1, 9.277, 10558.256, 240.029, 52682.495 21/05/14,16:19:35,13,09,1, 11.9,1,1, 9.277, 10558.260, 240.023, 52682.439 21/05/14,16:19:35,14,09,1, 11.9,1,1, 9.277, 10558.251, 239.997, 52682.365 21/05/14,16:19:35,15,09,1, 11.9,1,1, 9.277, 10558.254, 240.027, 52682.339 21/05/14,16:19:35,16,09,1, 11.9,1,1, 9.277, 10558.247, 240.010, 52682.316 21/05/14,16:19:35,17,09,1, 11.9,1,1, 9.277, 10558.276, 240.025, 52682.395 21/05/14,16:19:35,18,09,1, 11.9,1,1, 9.277, 10558.243, 240.017, 52682.446 21/05/14,16:19:35,19,09,1, 11.9,1,1, 9.277, 10558.252, 240.033, 52682.505 21/05/14,16:19:36,00,10,1, 11.8,1,1, 9.275, 10558.244, 240.033, 52682.505 21/05/14,16:19:36,01,10,1, 11.8,1,1, 9.275, 10558.272, 240.008, 52682.458 21/05/14,16:19:36,02,10,1, 11.8,1,1, 9.275, 10558.252, 240.002, 52682.386 21/05/14,16:19:36,03,10,1, 11.8,1,1, 9.275, 10558.262, 239.986, 52682.363 21/05/14,16:19:36,04,10,1, 11.8,1,1, 9.275, 10558.257, 239.991, 52682.330 21/05/14,16:19:36,05,10,1, 11.8,1,1, 9.275, 10558.260, 239.987, 52682.362 21/05/14,16:19:36,06,10,1, 11.8,1,1, 9.275, 10558.276, 239.973, 52682.422 21/05/14,16:19:36,07,10,1, 11.8,1,1, 9.275, 10558.251, 240.011, 52682.455 21/05/14,16:19:36,08,10,1, 11.8,1,1, 9.275, 10558.276, 240.016, 52682.508 21/05/14,16:19:36,09,10,1, 11.8,1,1, 9.275, 10558.242, 239.995, 52682.505 21/05/14,16:19:36,10,10,1, 11.8,1,1, 9.275, 10558.237, 239.997, 52682.409 21/05/14,16:19:36,11,10,1, 11.8,1,1, 9.275, 10558.234, 239.960, 52682.363 21/05/14,16:19:36,12,10,1, 11.8,1,1, 9.275, 10558.250, 239.965, 52682.362 21/05/14,16:19:36,13,10,1, 11.8,1,1, 9.275, 10558.248, 239.979, 52682.350 21/05/14,16:19:36,14,10,1, 11.8,1,1, 9.275, 10558.247, 240.001, 52682.395 21/05/14,16:19:36,15,10,1, 11.8,1,1, 9.275, 10558.240, 239.985, 52682.433 21/05/14,16:19:36,16,10,1, 11.8,1,1, 9.275, 10558.252, 240.013, 52682.485 21/05/14,16:19:36,17,10,1, 11.8,1,1, 9.275, 10558.236, 239.985, 52682.566 21/05/14,16:19:36,18,10,1, 11.8,1,1, 9.275, 10558.256, 239.972, 52682.420 21/05/14,16:19:36,19,10,1, 11.8,1,1, 9.275, 10558.265, 239.962, 52682.517 21/05/14,16:19:37,00,09,1, 11.9,1,1, 9.274, 10558.261, 239.962, 52682.517 21/05/14,16:19:37,01,09,1, 11.9,1,1, 9.274, 10558.231, 239.981, 52682.349 21/05/14,16:19:37,02,09,1, 11.9,1,1, 9.274, 10558.237, 239.963, 52682.389 21/05/14,16:19:37,03,09,1, 11.9,1,1, 9.274, 10558.255, 239.987, 52682.421 21/05/14,16:19:37,04,09,1, 11.9,1,1, 9.274, 10558.255, 239.988, 52682.499 21/05/14,16:19:37,05,09,1, 11.9,1,1, 9.274, 10558.233, 239.971, 52682.517 21/05/14,16:19:37,06,09,1, 11.9,1,1, 9.274, 10558.229, 239.975, 52682.578 21/05/14,16:19:37,07,09,1, 11.9,1,1, 9.274, 10558.223, 239.974, 52682.510 21/05/14,16:19:37,08,09,1, 11.9,1,1, 9.274, 10558.220, 239.984, 52682.397 21/05/14,16:19:37,09,09,1, 11.9,1,1, 9.274, 10558.234, 239.948, 52682.337 21/05/14,16:19:37,10,09,1, 11.9,1,1, 9.274, 10558.207, 239.934, 52682.327 21/05/14,16:19:37,11,09,1, 11.9,1,1, 9.274, 10558.224, 239.942, 52682.359 21/05/14,16:19:37,12,09,1, 11.9,1,1, 9.274, 10558.213, 239.953, 52682.403 21/05/14,16:19:37,13,09,1, 11.9,1,1, 9.274, 10558.214, 239.966, 52682.480 21/05/14,16:19:37,14,09,1, 11.9,1,1, 9.274, 10558.224, 239.965, 52682.557 21/05/14,16:19:37,15,09,1, 11.9,1,1, 9.274, 10558.202, 239.978, 52682.500 21/05/14,16:19:37,16,09,1, 11.9,1,1, 9.274, 10558.217, 239.964, 52682.429 21/05/14,16:19:37,17,09,1, 11.9,1,1, 9.274, 10558.196, 239.970, 52682.431 21/05/14,16:19:37,18,09,1, 11.9,1,1, 9.274, 10558.212, 239.977, 52682.362 21/05/14,16:19:37,19,09,1, 11.9,1,1, 9.274, 10558.228, 239.936, 52682.348 21/05/14,16:19:38,00,10,1, 11.9,1,1, 9.277, 10558.227, 239.936, 52682.348 21/05/14,16:19:38,01,10,1, 11.9,1,1, 9.277, 10558.213, 240.008, 52682.485 21/05/14,16:19:38,02,10,1, 11.9,1,1, 9.277, 10558.200, 239.954, 52682.530 21/05/14,16:19:38,03,10,1, 11.9,1,1, 9.277, 10558.195, 239.975, 52682.534 21/05/14,16:19:38,04,10,1, 11.9,1,1, 9.277, 10558.206, 239.952, 52682.527 21/05/14,16:19:38,05,10,1, 11.9,1,1, 9.277, 10558.216, 239.966, 52682.459 21/05/14,16:19:38,06,10,1, 11.9,1,1, 9.277, 10558.208, 239.969, 52682.391 21/05/14,16:19:38,07,10,1, 11.9,1,1, 9.277, 10558.170, 239.928, 52682.410 21/05/14,16:19:38,08,10,1, 11.9,1,1, 9.277, 10558.198, 239.925, 52682.409 21/05/14,16:19:38,09,10,1, 11.9,1,1, 9.277, 10558.194, 239.946, 52682.455 21/05/14,16:19:38,10,10,1, 11.9,1,1, 9.277, 10558.195, 239.967, 52682.504 21/05/14,16:19:38,11,10,1, 11.9,1,1, 9.277, 10558.195, 239.971, 52682.582 21/05/14,16:19:38,12,10,1, 11.9,1,1, 9.277, 10558.191, 239.981, 52682.587 21/05/14,16:19:38,13,10,1, 11.9,1,1, 9.277, 10558.212, 239.944, 52682.561 21/05/14,16:19:38,14,10,1, 11.9,1,1, 9.277, 10558.210, 239.925, 52682.489 21/05/14,16:19:38,15,10,1, 11.9,1,1, 9.277, 10558.211, 239.946, 52682.422 21/05/14,16:19:38,16,10,1, 11.9,1,1, 9.277, 10558.187, 239.933, 52682.383 21/05/14,16:19:38,17,10,1, 11.9,1,1, 9.277, 10558.204, 239.943, 52682.411 21/05/14,16:19:38,18,10,1, 11.9,1,1, 9.277, 10558.209, 239.931, 52682.414 21/05/14,16:19:38,19,10,1, 11.9,1,1, 9.277, 10558.200, 239.936, 52682.501 21/05/14,16:19:39,00,09,1, 11.9,1,1, 9.274, 10558.194, 239.936, 52682.501 21/05/14,16:19:39,01,09,1, 11.9,1,1, 9.274, 10558.176, 239.944, 52682.535 21/05/14,16:19:39,02,09,1, 11.9,1,1, 9.274, 10558.182, 239.936, 52682.502 21/05/14,16:19:39,03,09,1, 11.9,1,1, 9.274, 10558.167, 239.935, 52682.464 21/05/14,16:19:39,04,09,1, 11.9,1,1, 9.274, 10558.171, 239.935, 52682.393 21/05/14,16:19:39,05,09,1, 11.9,1,1, 9.274, 10558.171, 239.926, 52682.395 21/05/14,16:19:39,06,09,1, 11.9,1,1, 9.274, 10558.163, 239.947, 52682.429 21/05/14,16:19:39,07,09,1, 11.9,1,1, 9.274, 10558.158, 239.929, 52682.475 21/05/14,16:19:39,08,09,1, 11.9,1,1, 9.274, 10558.177, 239.945, 52682.535 21/05/14,16:19:39,09,09,1, 11.9,1,1, 9.274, 10558.191, 239.929, 52682.577 21/05/14,16:19:39,10,09,1, 11.9,1,1, 9.274, 10558.178, 239.927, 52682.554 21/05/14,16:19:39,11,09,1, 11.9,1,1, 9.274, 10558.170, 239.905, 52682.517 21/05/14,16:19:39,12,09,1, 11.9,1,1, 9.274, 10558.178, 239.911, 52682.447 21/05/14,16:19:39,13,09,1, 11.9,1,1, 9.274, 10558.181, 239.917, 52682.442 21/05/14,16:19:39,14,09,1, 11.9,1,1, 9.274, 10558.173, 239.906, 52682.401 21/05/14,16:19:39,15,09,1, 11.9,1,1, 9.274, 10558.176, 239.914, 52682.417 21/05/14,16:19:39,16,09,1, 11.9,1,1, 9.274, 10558.168, 239.899, 52682.519 21/05/14,16:19:39,17,09,1, 11.9,1,1, 9.274, 10558.160, 239.917, 52682.548 21/05/14,16:19:39,18,09,1, 11.9,1,1, 9.274, 10558.172, 239.910, 52682.567 21/05/14,16:19:39,19,09,1, 11.9,1,1, 9.274, 10558.159, 239.925, 52682.565 21/05/14,16:19:40,00,09,1, 11.9,1,1, 9.276, 10558.152, 239.925, 52682.565 21/05/14,16:19:40,01,09,1, 11.9,1,1, 9.276, 10558.161, 239.925, 52682.447 21/05/14,16:19:40,02,09,1, 11.9,1,1, 9.276, 10558.162, 239.917, 52682.431 21/05/14,16:19:40,03,09,1, 11.9,1,1, 9.276, 10558.148, 239.906, 52682.383 21/05/14,16:19:40,04,09,1, 11.9,1,1, 9.276, 10558.172, 239.923, 52682.446 21/05/14,16:19:40,05,09,1, 11.9,1,1, 9.276, 10558.149, 239.913, 52682.477 21/05/14,16:19:40,06,09,1, 11.9,1,1, 9.276, 10558.158, 239.935, 52682.521 21/05/14,16:19:40,07,09,1, 11.9,1,1, 9.276, 10558.142, 239.929, 52682.590 21/05/14,16:19:40,08,09,1, 11.9,1,1, 9.276, 10558.151, 239.926, 52682.594 21/05/14,16:19:40,09,09,1, 11.9,1,1, 9.276, 10558.129, 239.910, 52682.503 21/05/14,16:19:40,10,09,1, 11.9,1,1, 9.276, 10558.171, 239.901, 52682.489 21/05/14,16:19:40,11,09,1, 11.9,1,1, 9.276, 10558.139, 239.882, 52682.407 21/05/14,16:19:40,12,09,1, 11.9,1,1, 9.276, 10558.165, 239.881, 52682.405 21/05/14,16:19:40,13,09,1, 11.9,1,1, 9.276, 10558.159, 239.898, 52682.438 21/05/14,16:19:40,14,09,1, 11.9,1,1, 9.276, 10558.156, 239.904, 52682.625 21/05/14,16:19:40,15,09,1, 11.9,1,1, 9.276, 10558.137, 239.911, 52682.498 21/05/14,16:19:40,16,09,1, 11.9,1,1, 9.276, 10558.131, 239.923, 52682.626 21/05/14,16:19:40,17,09,1, 11.9,1,1, 9.276, 10558.141, 239.938, 52682.650 21/05/14,16:19:40,18,09,1, 11.9,1,1, 9.276, 10558.130, 239.913, 52682.581 21/05/14,16:19:40,19,09,1, 11.9,1,1, 9.276, 10558.152, 239.895, 52682.494 21/05/14,16:19:41,00,09,1, 11.8,1,1, 9.277, 10558.144, 239.895, 52682.494 21/05/14,16:19:41,01,09,1, 11.8,1,1, 9.277, 10558.121, 239.884, 52682.442 21/05/14,16:19:41,02,09,1, 11.8,1,1, 9.277, 10558.148, 239.878, 52682.470 21/05/14,16:19:41,03,09,1, 11.8,1,1, 9.277, 10558.118, 239.912, 52682.517 21/05/14,16:19:41,04,09,1, 11.8,1,1, 9.277, 10558.104, 239.903, 52682.544 21/05/14,16:19:41,05,09,1, 11.8,1,1, 9.277, 10558.119, 239.929, 52682.568 21/05/14,16:19:41,06,09,1, 11.8,1,1, 9.277, 10558.110, 239.897, 52682.610 21/05/14,16:19:41,07,09,1, 11.8,1,1, 9.277, 10558.120, 239.879, 52682.488 21/05/14,16:19:41,08,09,1, 11.8,1,1, 9.277, 10558.123, 239.888, 52682.428 21/05/14,16:19:41,09,09,1, 11.8,1,1, 9.277, 10558.126, 239.898, 52682.402 21/05/14,16:19:41,10,09,1, 11.8,1,1, 9.277, 10558.110, 239.925, 52682.410 21/05/14,16:19:41,11,09,1, 11.8,1,1, 9.277, 10558.114, 239.899, 52682.470 21/05/14,16:19:41,12,09,1, 11.8,1,1, 9.277, 10558.113, 239.895, 52682.514 21/05/14,16:19:41,13,09,1, 11.8,1,1, 9.277, 10558.107, 239.899, 52682.586 21/05/14,16:19:41,14,09,1, 11.8,1,1, 9.277, 10558.112, 239.887, 52682.625 21/05/14,16:19:41,15,09,1, 11.8,1,1, 9.277, 10558.100, 239.890, 52682.592 21/05/14,16:19:41,16,09,1, 11.8,1,1, 9.277, 10558.109, 239.894, 52682.527 21/05/14,16:19:41,17,09,1, 11.8,1,1, 9.277, 10558.110, 239.903, 52682.457 21/05/14,16:19:41,18,09,1, 11.8,1,1, 9.277, 10558.105, 239.894, 52682.464 21/05/14,16:19:41,19,09,1, 11.8,1,1, 9.277, 10558.142, 239.892, 52682.446 21/05/14,16:19:42,00,09,1, 11.9,1,1, 9.273, 10558.136, 239.892, 52682.446 21/05/14,16:19:42,01,09,1, 11.9,1,1, 9.273, 10558.113, 239.909, 52682.527 21/05/14,16:19:42,02,09,1, 11.9,1,1, 9.273, 10558.111, 239.899, 52682.594 21/05/14,16:19:42,03,09,1, 11.9,1,1, 9.273, 10558.100, 239.925, 52682.624 21/05/14,16:19:42,04,09,1, 11.9,1,1, 9.273, 10558.102, 239.881, 52682.546 21/05/14,16:19:42,05,09,1, 11.9,1,1, 9.273, 10558.085, 239.890, 52682.533 21/05/14,16:19:42,06,09,1, 11.9,1,1, 9.273, 10558.091, 239.874, 52682.404 21/05/14,16:19:42,07,09,1, 11.9,1,1, 9.273, 10558.097, 239.865, 52682.420 21/05/14,16:19:42,08,09,1, 11.9,1,1, 9.273, 10558.108, 239.878, 52682.446 21/05/14,16:19:42,09,09,1, 11.9,1,1, 9.273, 10558.116, 239.878, 52682.481 21/05/14,16:19:42,10,09,1, 11.9,1,1, 9.273, 10558.094, 239.871, 52682.521 21/05/14,16:19:42,11,09,1, 11.9,1,1, 9.273, 10558.097, 239.897, 52682.587 21/05/14,16:19:42,12,09,1, 11.9,1,1, 9.273, 10558.081, 239.898, 52682.598 21/05/14,16:19:42,13,09,1, 11.9,1,1, 9.273, 10558.104, 239.899, 52682.566 21/05/14,16:19:42,14,09,1, 11.9,1,1, 9.273, 10558.097, 239.900, 52682.452 21/05/14,16:19:42,15,09,1, 11.9,1,1, 9.273, 10558.100, 239.880, 52682.452 21/05/14,16:19:42,16,09,1, 11.9,1,1, 9.273, 10558.072, 239.884, 52682.437 21/05/14,16:19:42,17,09,1, 11.9,1,1, 9.273, 10558.072, 239.885, 52682.478 21/05/14,16:19:42,18,09,1, 11.9,1,1, 9.273, 10558.077, 239.890, 52682.529 21/05/14,16:19:42,19,09,1, 11.9,1,1, 9.273, 10558.096, 239.888, 52682.594 21/05/14,16:19:43,00,09,1, 11.9,1,1, 9.277, 10558.094, 239.888, 52682.594 21/05/14,16:19:43,01,09,1, 11.9,1,1, 9.277, 10558.088, 239.903, 52682.628 21/05/14,16:19:43,02,09,1, 11.9,1,1, 9.277, 10558.105, 239.884, 52682.576 21/05/14,16:19:43,03,09,1, 11.9,1,1, 9.277, 10558.077, 239.901, 52682.518 21/05/14,16:19:43,04,09,1, 11.9,1,1, 9.277, 10558.088, 239.882, 52682.420 21/05/14,16:19:43,05,09,1, 11.9,1,1, 9.277, 10558.072, 239.875, 52682.417 21/05/14,16:19:43,06,09,1, 11.9,1,1, 9.277, 10558.095, 239.900, 52682.503 21/05/14,16:19:43,07,09,1, 11.9,1,1, 9.277, 10558.095, 239.905, 52682.583 21/05/14,16:19:43,08,09,1, 11.9,1,1, 9.277, 10558.074, 239.900, 52682.623 21/05/14,16:19:43,09,09,1, 11.9,1,1, 9.277, 10558.063, 239.891, 52682.609 21/05/14,16:19:43,10,09,1, 11.9,1,1, 9.277, 10558.082, 239.902, 52682.607 21/05/14,16:19:43,11,09,1, 11.9,1,1, 9.277, 10558.093, 239.862, 52682.514 21/05/14,16:19:43,12,09,1, 11.9,1,1, 9.277, 10558.052, 239.877, 52682.495 21/05/14,16:19:43,13,09,1, 11.9,1,1, 9.277, 10558.077, 239.859, 52682.482 21/05/14,16:19:43,14,09,1, 11.9,1,1, 9.277, 10558.067, 239.867, 52682.472 21/05/14,16:19:43,15,09,1, 11.9,1,1, 9.277, 10558.057, 239.857, 52682.490 21/05/14,16:19:43,16,09,1, 11.9,1,1, 9.277, 10558.090, 239.869, 52682.535 21/05/14,16:19:43,17,09,1, 11.9,1,1, 9.277, 10558.054, 239.884, 52682.617 21/05/14,16:19:43,18,09,1, 11.9,1,1, 9.277, 10558.053, 239.878, 52682.644 21/05/14,16:19:43,19,09,1, 11.9,1,1, 9.277, 10558.065, 239.880, 52682.552 21/05/14,16:19:44,00,09,1, 11.8,1,1, 9.274, 10558.060, 239.880, 52682.552 21/05/14,16:19:44,01,09,1, 11.8,1,1, 9.274, 10558.059, 239.864, 52682.485 21/05/14,16:19:44,02,09,1, 11.8,1,1, 9.274, 10558.067, 239.848, 52682.436 21/05/14,16:19:44,03,09,1, 11.8,1,1, 9.274, 10558.052, 239.866, 52682.490 21/05/14,16:19:44,04,09,1, 11.8,1,1, 9.274, 10558.075, 239.861, 52682.536 21/05/14,16:19:44,05,09,1, 11.8,1,1, 9.274, 10558.079, 239.857, 52682.583 21/05/14,16:19:44,06,09,1, 11.8,1,1, 9.274, 10558.055, 239.868, 52682.653 21/05/14,16:19:44,07,09,1, 11.8,1,1, 9.274, 10558.041, 239.857, 52682.640 21/05/14,16:19:44,08,09,1, 11.8,1,1, 9.274, 10558.076, 239.872, 52682.573 21/05/14,16:19:44,09,09,1, 11.8,1,1, 9.274, 10558.099, 239.867, 52682.492 21/05/14,16:19:44,10,09,1, 11.8,1,1, 9.274, 10558.053, 239.868, 52682.474 21/05/14,16:19:44,11,09,1, 11.8,1,1, 9.274, 10558.049, 239.850, 52682.450 21/05/14,16:19:44,12,09,1, 11.8,1,1, 9.274, 10558.046, 239.854, 52682.530 21/05/14,16:19:44,13,09,1, 11.8,1,1, 9.274, 10558.046, 239.866, 52682.625 21/05/14,16:19:44,14,09,1, 11.8,1,1, 9.274, 10558.054, 239.881, 52682.616 21/05/14,16:19:44,15,09,1, 11.8,1,1, 9.274, 10558.058, 239.870, 52682.646 21/05/14,16:19:44,16,09,1, 11.8,1,1, 9.274, 10558.049, 239.863, 52682.618 21/05/14,16:19:44,17,09,1, 11.8,1,1, 9.274, 10558.057, 239.876, 52682.542 21/05/14,16:19:44,18,09,1, 11.8,1,1, 9.274, 10558.037, 239.861, 52682.473 21/05/14,16:19:44,19,09,1, 11.8,1,1, 9.274, 10558.077, 239.860, 52682.457 21/05/14,16:19:45,00,09,1, 11.9,1,1, 9.273, 10558.077, 239.860, 52682.457 21/05/14,16:19:45,01,09,1, 11.9,1,1, 9.273, 10558.064, 239.866, 52682.560 21/05/14,16:19:45,02,09,1, 11.9,1,1, 9.273, 10558.021, 239.865, 52682.636 21/05/14,16:19:45,03,09,1, 11.9,1,1, 9.273, 10558.048, 239.884, 52682.693 21/05/14,16:19:45,04,09,1, 11.9,1,1, 9.273, 10558.014, 239.870, 52682.638 21/05/14,16:19:45,05,09,1, 11.9,1,1, 9.273, 10558.031, 239.870, 52682.584 21/05/14,16:19:45,06,09,1, 11.9,1,1, 9.273, 10558.021, 239.885, 52682.534 21/05/14,16:19:45,07,09,1, 11.9,1,1, 9.273, 10558.033, 239.844, 52682.474 21/05/14,16:19:45,08,09,1, 11.9,1,1, 9.273, 10558.044, 239.868, 52682.495 21/05/14,16:19:45,09,09,1, 11.9,1,1, 9.273, 10558.020, 239.875, 52682.620 21/05/14,16:19:45,10,09,1, 11.9,1,1, 9.273, 10558.057, 239.876, 52682.474 21/05/14,16:19:45,11,09,1, 11.9,1,1, 9.273, 10558.035, 239.838, 52682.582 21/05/14,16:19:45,12,09,1, 11.9,1,1, 9.273, 10558.044, 239.860, 52682.653 21/05/14,16:19:45,13,09,1, 11.9,1,1, 9.273, 10558.065, 239.852, 52682.648 21/05/14,16:19:45,14,09,1, 11.9,1,1, 9.273, 10558.052, 239.864, 52682.561 21/05/14,16:19:45,15,09,1, 11.9,1,1, 9.273, 10558.044, 239.853, 52682.467 21/05/14,16:19:45,16,09,1, 11.9,1,1, 9.273, 10558.025, 239.870, 52682.458 21/05/14,16:19:45,17,09,1, 11.9,1,1, 9.273, 10558.018, 239.875, 52682.478 21/05/14,16:19:45,18,09,1, 11.9,1,1, 9.273, 10558.014, 239.876, 52682.518 21/05/14,16:19:45,19,09,1, 11.9,1,1, 9.273, 10558.006, 239.877, 52682.542 21/05/14,16:19:46,00,09,1, 11.8,1,1, 9.273, 10558.002, 239.877, 52682.542 21/05/14,16:19:46,01,09,1, 11.8,1,1, 9.273, 10558.013, 239.884, 52682.640 21/05/14,16:19:46,02,09,1, 11.8,1,1, 9.273, 10558.009, 239.877, 52682.692 21/05/14,16:19:46,03,09,1, 11.8,1,1, 9.273, 10558.014, 239.872, 52682.622 21/05/14,16:19:46,04,09,1, 11.8,1,1, 9.273, 10558.018, 239.850, 52682.537 21/05/14,16:19:46,05,09,1, 11.8,1,1, 9.273, 10558.024, 239.867, 52682.522 21/05/14,16:19:46,06,09,1, 11.8,1,1, 9.273, 10558.028, 239.865, 52682.479 21/05/14,16:19:46,07,09,1, 11.8,1,1, 9.273, 10558.035, 239.871, 52682.528 21/05/14,16:19:46,08,09,1, 11.8,1,1, 9.273, 10558.029, 239.870, 52682.590 21/05/14,16:19:46,09,09,1, 11.8,1,1, 9.273, 10558.025, 239.874, 52682.636 21/05/14,16:19:46,10,09,1, 11.8,1,1, 9.273, 10558.012, 239.871, 52682.670 21/05/14,16:19:46,11,09,1, 11.8,1,1, 9.273, 10558.031, 239.893, 52682.650 21/05/14,16:19:46,12,09,1, 11.8,1,1, 9.273, 10558.013, 239.872, 52682.606 21/05/14,16:19:46,13,09,1, 11.8,1,1, 9.273, 10558.028, 239.867, 52682.543 21/05/14,16:19:46,14,09,1, 11.8,1,1, 9.273, 10558.051, 239.881, 52682.487 21/05/14,16:19:46,15,09,1, 11.8,1,1, 9.273, 10558.026, 239.858, 52682.507 21/05/14,16:19:46,16,09,1, 11.8,1,1, 9.273, 10558.028, 239.856, 52682.539 21/05/14,16:19:46,17,09,1, 11.8,1,1, 9.273, 10558.021, 239.851, 52682.573 21/05/14,16:19:46,18,09,1, 11.8,1,1, 9.273, 10558.000, 239.871, 52682.698 21/05/14,16:19:46,19,09,1, 11.8,1,1, 9.273, 10558.036, 239.880, 52682.691 21/05/14,16:19:47,00,09,1, 11.9,1,1, 9.275, 10558.035, 239.880, 52682.691 21/05/14,16:19:47,01,09,1, 11.9,1,1, 9.275, 10558.019, 239.862, 52682.620 21/05/14,16:19:47,02,09,1, 11.9,1,1, 9.275, 10558.000, 239.891, 52682.557 21/05/14,16:19:47,03,09,1, 11.9,1,1, 9.275, 10558.017, 239.853, 52682.557 21/05/14,16:19:47,04,09,1, 11.9,1,1, 9.275, 10558.013, 239.859, 52682.541 21/05/14,16:19:47,05,09,1, 11.9,1,1, 9.275, 10558.013, 239.870, 52682.563 21/05/14,16:19:47,06,09,1, 11.9,1,1, 9.275, 10557.999, 239.855, 52682.652 21/05/14,16:19:47,07,09,1, 11.9,1,1, 9.275, 10558.025, 239.866, 52682.699 21/05/14,16:19:47,08,09,1, 11.9,1,1, 9.275, 10558.040, 239.890, 52682.706 21/05/14,16:19:47,09,09,1, 11.9,1,1, 9.275, 10558.003, 239.882, 52682.659 21/05/14,16:19:47,10,09,1, 11.9,1,1, 9.275, 10558.003, 239.852, 52682.566 21/05/14,16:19:47,11,09,1, 11.9,1,1, 9.275, 10557.983, 239.854, 52682.619 21/05/14,16:19:47,12,09,1, 11.9,1,1, 9.275, 10557.987, 239.848, 52682.548 21/05/14,16:19:47,13,09,1, 11.9,1,1, 9.275, 10557.995, 239.871, 52682.503 21/05/14,16:19:47,14,09,1, 11.9,1,1, 9.275, 10558.000, 239.866, 52682.566 21/05/14,16:19:47,15,09,1, 11.9,1,1, 9.275, 10558.011, 239.872, 52682.620 21/05/14,16:19:47,16,09,1, 11.9,1,1, 9.275, 10558.007, 239.864, 52682.651 21/05/14,16:19:47,17,09,1, 11.9,1,1, 9.275, 10558.013, 239.875, 52682.696 21/05/14,16:19:47,18,09,1, 11.9,1,1, 9.275, 10558.008, 239.882, 52682.646 21/05/14,16:19:47,19,09,1, 11.9,1,1, 9.275, 10558.015, 239.873, 52682.571 21/05/14,16:19:48,00,10,1, 11.9,1,1, 9.273, 10558.010, 239.873, 52682.571 21/05/14,16:19:48,01,10,1, 11.9,1,1, 9.273, 10558.001, 239.866, 52682.666 21/05/14,16:19:48,02,10,1, 11.9,1,1, 9.273, 10557.976, 239.869, 52682.552 21/05/14,16:19:48,03,10,1, 11.9,1,1, 9.273, 10557.992, 239.900, 52682.655 21/05/14,16:19:48,04,10,1, 11.9,1,1, 9.273, 10557.978, 239.869, 52682.699 21/05/14,16:19:48,05,10,1, 11.9,1,1, 9.273, 10558.009, 239.906, 52682.691 21/05/14,16:19:48,06,10,1, 11.9,1,1, 9.273, 10558.013, 239.880, 52682.710 21/05/14,16:19:48,07,10,1, 11.9,1,1, 9.273, 10557.999, 239.876, 52682.664 21/05/14,16:19:48,08,10,1, 11.9,1,1, 9.273, 10557.995, 239.839, 52682.566 21/05/14,16:19:48,09,10,1, 11.9,1,1, 9.273, 10558.019, 239.866, 52682.529 21/05/14,16:19:48,10,10,1, 11.9,1,1, 9.273, 10558.021, 239.838, 52682.444 21/05/14,16:19:48,11,10,1, 11.9,1,1, 9.273, 10558.015, 239.852, 52682.523 21/05/14,16:19:48,12,10,1, 11.9,1,1, 9.273, 10558.020, 239.875, 52682.621 21/05/14,16:19:48,13,10,1, 11.9,1,1, 9.273, 10558.003, 239.867, 52682.657 21/05/14,16:19:48,14,10,1, 11.9,1,1, 9.273, 10558.011, 239.862, 52682.672 21/05/14,16:19:48,15,10,1, 11.9,1,1, 9.273, 10558.006, 239.889, 52682.669 21/05/14,16:19:48,16,10,1, 11.9,1,1, 9.273, 10557.973, 239.854, 52682.577 21/05/14,16:19:48,17,10,1, 11.9,1,1, 9.273, 10557.983, 239.874, 52682.534 21/05/14,16:19:48,18,10,1, 11.9,1,1, 9.273, 10557.991, 239.839, 52682.490 21/05/14,16:19:48,19,10,1, 11.9,1,1, 9.273, 10557.996, 239.842, 52682.508 21/05/14,16:19:49,00,10,1, 11.9,1,1, 9.274, 10557.994, 239.842, 52682.508 21/05/14,16:19:49,01,10,1, 11.9,1,1, 9.274, 10558.010, 239.864, 52682.626 21/05/14,16:19:49,02,10,1, 11.9,1,1, 9.274, 10557.991, 239.874, 52682.687 21/05/14,16:19:49,03,10,1, 11.9,1,1, 9.274, 10557.997, 239.886, 52682.715 21/05/14,16:19:49,04,10,1, 11.9,1,1, 9.274, 10558.006, 239.870, 52682.650 21/05/14,16:19:49,05,10,1, 11.9,1,1, 9.274, 10557.982, 239.855, 52682.602 21/05/14,16:19:49,06,10,1, 11.9,1,1, 9.274, 10558.001, 239.836, 52682.534 21/05/14,16:19:49,07,10,1, 11.9,1,1, 9.274, 10558.010, 239.838, 52682.536 21/05/14,16:19:49,08,10,1, 11.9,1,1, 9.274, 10558.002, 239.860, 52682.555 21/05/14,16:19:49,09,10,1, 11.9,1,1, 9.274, 10558.001, 239.863, 52682.622 21/05/14,16:19:49,10,10,1, 11.9,1,1, 9.274, 10558.015, 239.864, 52682.709 21/05/14,16:19:49,11,10,1, 11.9,1,1, 9.274, 10558.023, 239.881, 52682.751 21/05/14,16:19:49,12,10,1, 11.9,1,1, 9.274, 10557.999, 239.870, 52682.705 21/05/14,16:19:49,13,10,1, 11.9,1,1, 9.274, 10558.017, 239.857, 52682.650 21/05/14,16:19:49,14,10,1, 11.9,1,1, 9.274, 10558.007, 239.861, 52682.607 21/05/14,16:19:49,15,10,1, 11.9,1,1, 9.274, 10557.989, 239.851, 52682.500 21/05/14,16:19:49,16,10,1, 11.9,1,1, 9.274, 10558.002, 239.867, 52682.527 21/05/14,16:19:49,17,10,1, 11.9,1,1, 9.274, 10558.013, 239.862, 52682.635 21/05/14,16:19:49,18,10,1, 11.9,1,1, 9.274, 10557.998, 239.873, 52682.666 21/05/14,16:19:49,19,10,1, 11.9,1,1, 9.274, 10558.014, 239.892, 52682.723 21/05/14,16:19:50,00,11,1, 11.8,1,1, 9.273, 10558.010, 239.892, 52682.723 21/05/14,16:19:50,01,11,1, 11.8,1,1, 9.273, 10557.988, 239.869, 52682.648 21/05/14,16:19:50,02,11,1, 11.8,1,1, 9.273, 10558.028, 239.883, 52682.693 21/05/14,16:19:50,03,11,1, 11.8,1,1, 9.273, 10558.012, 239.877, 52682.594 21/05/14,16:19:50,04,11,1, 11.8,1,1, 9.273, 10557.999, 239.885, 52682.561 21/05/14,16:19:50,05,11,1, 11.8,1,1, 9.273, 10558.022, 239.875, 52682.618 21/05/14,16:19:50,06,11,1, 11.8,1,1, 9.273, 10558.004, 239.889, 52682.703 21/05/14,16:19:50,07,11,1, 11.8,1,1, 9.273, 10558.012, 239.890, 52682.746 21/05/14,16:19:50,08,11,1, 11.8,1,1, 9.273, 10558.038, 239.904, 52683.062 21/05/14,16:19:50,09,11,1, 11.8,1,1, 9.273, 10558.042, 239.860, 52682.559 21/05/14,16:19:50,10,11,1, 11.8,1,1, 9.273, 10558.042, 239.864, 52682.672 21/05/14,16:19:50,11,11,1, 11.8,1,1, 9.273, 10558.061, 239.867, 52682.608 21/05/14,16:19:50,12,11,1, 11.8,1,1, 9.273, 10558.024, 239.883, 52682.585 21/05/14,16:19:50,13,11,1, 11.8,1,1, 9.273, 10558.023, 239.877, 52682.586 21/05/14,16:19:50,14,11,1, 11.8,1,1, 9.273, 10558.022, 239.883, 52682.669 21/05/14,16:19:50,15,11,1, 11.8,1,1, 9.273, 10558.030, 239.899, 52682.728 21/05/14,16:19:50,16,11,1, 11.8,1,1, 9.273, 10558.006, 239.882, 52682.737 21/05/14,16:19:50,17,11,1, 11.8,1,1, 9.273, 10558.013, 239.919, 52682.829 21/05/14,16:19:50,18,11,1, 11.8,1,1, 9.273, 10558.005, 239.871, 52682.772 21/05/14,16:19:50,19,11,1, 11.8,1,1, 9.273, 10557.999, 239.915, 52682.725 21/05/14,16:19:51,00,11,1, 11.8,1,1, 9.273, 10557.994, 239.915, 52682.725 21/05/14,16:19:51,01,11,1, 11.8,1,1, 9.273, 10558.006, 239.899, 52682.595 21/05/14,16:19:51,02,11,1, 11.8,1,1, 9.273, 10558.012, 239.898, 52682.597 21/05/14,16:19:51,03,11,1, 11.8,1,1, 9.273, 10558.004, 239.897, 52682.697 21/05/14,16:19:51,04,11,1, 11.8,1,1, 9.273, 10557.990, 239.890, 52682.749 21/05/14,16:19:51,05,11,1, 11.8,1,1, 9.273, 10558.015, 239.898, 52682.818 21/05/14,16:19:51,06,11,1, 11.8,1,1, 9.273, 10558.000, 239.898, 52682.802 21/05/14,16:19:51,07,11,1, 11.8,1,1, 9.273, 10558.026, 239.894, 52682.789 21/05/14,16:19:51,08,11,1, 11.8,1,1, 9.273, 10558.005, 239.883, 52682.697 21/05/14,16:19:51,09,11,1, 11.8,1,1, 9.273, 10557.988, 239.893, 52682.614 21/05/14,16:19:51,10,11,1, 11.8,1,1, 9.273, 10558.022, 239.892, 52682.583 21/05/14,16:19:51,11,11,1, 11.8,1,1, 9.273, 10558.037, 239.898, 52682.657 21/05/14,16:19:51,12,11,1, 11.8,1,1, 9.273, 10557.998, 239.921, 52682.698 21/05/14,16:19:51,13,11,1, 11.8,1,1, 9.273, 10558.034, 239.915, 52682.763 21/05/14,16:19:51,14,11,1, 11.8,1,1, 9.273, 10558.038, 239.921, 52682.829 21/05/14,16:19:51,15,11,1, 11.8,1,1, 9.273, 10558.016, 239.932, 52682.823 21/05/14,16:19:51,16,11,1, 11.8,1,1, 9.273, 10558.011, 239.910, 52682.799 21/05/14,16:19:51,17,11,1, 11.8,1,1, 9.273, 10558.025, 239.910, 52682.748 21/05/14,16:19:51,18,11,1, 11.8,1,1, 9.273, 10558.029, 239.910, 52682.643 21/05/14,16:19:51,19,11,1, 11.8,1,1, 9.273, 10558.022, 239.903, 52682.637 21/05/14,16:19:52,00,10,1, 11.9,1,1, 9.276, 10558.019, 239.903, 52682.637 21/05/14,16:19:52,01,10,1, 11.9,1,1, 9.276, 10558.038, 239.915, 52682.738 21/05/14,16:19:52,02,10,1, 11.9,1,1, 9.276, 10558.046, 239.872, 52682.772 21/05/14,16:19:52,03,10,1, 11.9,1,1, 9.276, 10558.025, 239.903, 52682.807 21/05/14,16:19:52,04,10,1, 11.9,1,1, 9.276, 10558.019, 239.894, 52682.822 21/05/14,16:19:52,05,10,1, 11.9,1,1, 9.276, 10558.030, 239.912, 52682.737 21/05/14,16:19:52,06,10,1, 11.9,1,1, 9.276, 10558.016, 239.916, 52682.723 21/05/14,16:19:52,07,10,1, 11.9,1,1, 9.276, 10558.007, 239.909, 52682.679 21/05/14,16:19:52,08,10,1, 11.9,1,1, 9.276, 10558.015, 239.883, 52682.653 21/05/14,16:19:52,09,10,1, 11.9,1,1, 9.276, 10558.020, 239.915, 52682.704 21/05/14,16:19:52,10,10,1, 11.9,1,1, 9.276, 10558.028, 239.891, 52682.758 21/05/14,16:19:52,11,10,1, 11.9,1,1, 9.276, 10558.019, 239.923, 52682.789 21/05/14,16:19:52,12,10,1, 11.9,1,1, 9.276, 10558.040, 239.942, 52682.806 21/05/14,16:19:52,13,10,1, 11.9,1,1, 9.276, 10558.012, 239.914, 52682.800 21/05/14,16:19:52,14,10,1, 11.9,1,1, 9.276, 10558.037, 239.918, 52682.756 21/05/14,16:19:52,15,10,1, 11.9,1,1, 9.276, 10558.013, 239.918, 52682.736 21/05/14,16:19:52,16,10,1, 11.9,1,1, 9.276, 10558.030, 239.925, 52682.636 21/05/14,16:19:52,17,10,1, 11.9,1,1, 9.276, 10558.027, 239.929, 52682.644 21/05/14,16:19:52,18,10,1, 11.9,1,1, 9.276, 10558.032, 239.916, 52682.742 21/05/14,16:19:52,19,10,1, 11.9,1,1, 9.276, 10558.028, 239.923, 52682.742 21/05/14,16:19:53,00,09,1, 11.9,1,1, 9.271, 10558.027, 239.923, 52682.742 21/05/14,16:19:53,01,09,1, 11.9,1,1, 9.271, 10558.043, 239.953, 52682.855 21/05/14,16:19:53,02,09,1, 11.9,1,1, 9.271, 10558.049, 239.927, 52682.785 21/05/14,16:19:53,03,09,1, 11.9,1,1, 9.271, 10558.052, 239.931, 52682.795 21/05/14,16:19:53,04,09,1, 11.9,1,1, 9.271, 10558.069, 239.912, 52682.711 21/05/14,16:19:53,05,09,1, 11.9,1,1, 9.271, 10558.054, 239.924, 52682.660 21/05/14,16:19:53,06,09,1, 11.9,1,1, 9.271, 10558.056, 239.917, 52682.678 21/05/14,16:19:53,07,09,1, 11.9,1,1, 9.271, 10558.057, 239.916, 52682.694 21/05/14,16:19:53,08,09,1, 11.9,1,1, 9.271, 10558.055, 239.946, 52682.788 21/05/14,16:19:53,09,09,1, 11.9,1,1, 9.271, 10558.047, 239.930, 52682.830 21/05/14,16:19:53,10,09,1, 11.9,1,1, 9.271, 10558.041, 239.915, 52682.850 21/05/14,16:19:53,11,09,1, 11.9,1,1, 9.271, 10558.048, 239.890, 52682.810 21/05/14,16:19:53,12,09,1, 11.9,1,1, 9.271, 10557.996, 239.915, 52682.849 21/05/14,16:19:53,13,09,1, 11.9,1,1, 9.271, 10558.075, 239.887, 52682.725 21/05/14,16:19:53,14,09,1, 11.9,1,1, 9.271, 10558.037, 239.890, 52682.776 21/05/14,16:19:53,15,09,1, 11.9,1,1, 9.271, 10558.076, 239.880, 52682.399 21/05/14,16:19:53,16,09,1, 11.9,1,1, 9.271, 10558.111, 239.885, 52682.635 21/05/14,16:19:53,17,09,1, 11.9,1,1, 9.271, 10558.085, 239.913, 52682.782 21/05/14,16:19:53,18,09,1, 11.9,1,1, 9.271, 10558.060, 239.916, 52682.818 21/05/14,16:19:53,19,09,1, 11.9,1,1, 9.271, 10558.058, 239.919, 52682.859 21/05/14,16:19:54,00,10,1, 11.9,1,1, 9.273, 10558.052, 239.919, 52682.859 21/05/14,16:19:54,01,10,1, 11.9,1,1, 9.273, 10558.049, 239.907, 52682.762 21/05/14,16:19:54,02,10,1, 11.9,1,1, 9.273, 10558.066, 239.914, 52682.698 21/05/14,16:19:54,03,10,1, 11.9,1,1, 9.273, 10558.089, 239.896, 52682.666 21/05/14,16:19:54,04,10,1, 11.9,1,1, 9.273, 10558.039, 239.893, 52682.671 21/05/14,16:19:54,05,10,1, 11.9,1,1, 9.273, 10558.062, 239.899, 52682.701 21/05/14,16:19:54,06,10,1, 11.9,1,1, 9.273, 10558.074, 239.937, 52682.787 21/05/14,16:19:54,07,10,1, 11.9,1,1, 9.273, 10558.053, 239.944, 52682.869 21/05/14,16:19:54,08,10,1, 11.9,1,1, 9.273, 10558.043, 239.937, 52682.850 21/05/14,16:19:54,09,10,1, 11.9,1,1, 9.273, 10558.063, 239.933, 52682.799 21/05/14,16:19:54,10,10,1, 11.9,1,1, 9.273, 10558.035, 239.938, 52682.748 21/05/14,16:19:54,11,10,1, 11.9,1,1, 9.273, 10558.081, 239.925, 52682.700 21/05/14,16:19:54,12,10,1, 11.9,1,1, 9.273, 10558.061, 239.922, 52682.650 21/05/14,16:19:54,13,10,1, 11.9,1,1, 9.273, 10558.056, 239.924, 52682.681 21/05/14,16:19:54,14,10,1, 11.9,1,1, 9.273, 10558.078, 239.929, 52682.702 21/05/14,16:19:54,15,10,1, 11.9,1,1, 9.273, 10558.045, 239.943, 52682.817 21/05/14,16:19:54,16,10,1, 11.9,1,1, 9.273, 10558.074, 239.942, 52682.839 21/05/14,16:19:54,17,10,1, 11.9,1,1, 9.273, 10558.078, 239.945, 52682.883 21/05/14,16:19:54,18,10,1, 11.9,1,1, 9.273, 10558.094, 239.943, 52682.804 21/05/14,16:19:54,19,10,1, 11.9,1,1, 9.273, 10558.061, 239.932, 52682.691 21/05/14,16:19:55,00,09,1, 11.9,1,1, 9.269, 10558.060, 239.932, 52682.691 21/05/14,16:19:55,01,09,1, 11.9,1,1, 9.269, 10558.078, 239.943, 52682.674 21/05/14,16:19:55,02,09,1, 11.9,1,1, 9.269, 10558.077, 239.917, 52682.654 21/05/14,16:19:55,03,09,1, 11.9,1,1, 9.269, 10558.072, 239.948, 52682.736 21/05/14,16:19:55,04,09,1, 11.9,1,1, 9.269, 10558.096, 239.935, 52682.805 21/05/14,16:19:55,05,09,1, 11.9,1,1, 9.269, 10558.055, 239.939, 52682.779 21/05/14,16:19:55,06,09,1, 11.9,1,1, 9.269, 10558.071, 239.940, 52682.787 21/05/14,16:19:55,07,09,1, 11.9,1,1, 9.269, 10558.068, 239.937, 52682.752 21/05/14,16:19:55,08,09,1, 11.9,1,1, 9.269, 10558.076, 239.900, 52682.682 21/05/14,16:19:55,09,09,1, 11.9,1,1, 9.269, 10558.093, 239.911, 52682.625 21/05/14,16:19:55,10,09,1, 11.9,1,1, 9.269, 10558.090, 239.918, 52682.668 21/05/14,16:19:55,11,09,1, 11.9,1,1, 9.269, 10558.090, 239.913, 52682.674 21/05/14,16:19:55,12,09,1, 11.9,1,1, 9.269, 10558.099, 239.923, 52682.812 21/05/14,16:19:55,13,09,1, 11.9,1,1, 9.269, 10558.079, 239.932, 52682.818 21/05/14,16:19:55,14,09,1, 11.9,1,1, 9.269, 10558.083, 239.953, 52682.814 21/05/14,16:19:55,15,09,1, 11.9,1,1, 9.269, 10558.091, 239.937, 52682.834 21/05/14,16:19:55,16,09,1, 11.9,1,1, 9.269, 10558.090, 239.942, 52682.740 21/05/14,16:19:55,17,09,1, 11.9,1,1, 9.269, 10558.090, 239.925, 52682.636 21/05/14,16:19:55,18,09,1, 11.9,1,1, 9.269, 10558.126, 239.918, 52682.650 21/05/14,16:19:55,19,09,1, 11.9,1,1, 9.269, 10558.101, 239.924, 52682.709 21/05/14,16:19:56,00,10,1, 11.8,1,1, 9.271, 10558.094, 239.924, 52682.709 21/05/14,16:19:56,01,10,1, 11.8,1,1, 9.271, 10558.076, 239.939, 52682.790 21/05/14,16:19:56,02,10,1, 11.8,1,1, 9.271, 10558.117, 239.920, 52682.836 21/05/14,16:19:56,03,10,1, 11.8,1,1, 9.271, 10558.110, 239.936, 52682.847 21/05/14,16:19:56,04,10,1, 11.8,1,1, 9.271, 10558.091, 239.924, 52682.768 21/05/14,16:19:56,05,10,1, 11.8,1,1, 9.271, 10558.115, 239.947, 52682.722 21/05/14,16:19:56,06,10,1, 11.8,1,1, 9.271, 10558.103, 239.963, 52682.691 21/05/14,16:19:56,07,10,1, 11.8,1,1, 9.271, 10558.113, 239.948, 52682.687 21/05/14,16:19:56,08,10,1, 11.8,1,1, 9.271, 10558.129, 239.929, 52682.706 21/05/14,16:19:56,09,10,1, 11.8,1,1, 9.271, 10558.122, 239.945, 52682.783 21/05/14,16:19:56,10,10,1, 11.8,1,1, 9.271, 10558.099, 239.935, 52682.793 21/05/14,16:19:56,11,10,1, 11.8,1,1, 9.271, 10558.129, 239.931, 52682.866 21/05/14,16:19:56,12,10,1, 11.8,1,1, 9.271, 10558.108, 239.951, 52682.816 21/05/14,16:19:56,13,10,1, 11.8,1,1, 9.271, 10558.094, 239.939, 52682.750 21/05/14,16:19:56,14,10,1, 11.8,1,1, 9.271, 10558.127, 239.941, 52682.692 21/05/14,16:19:56,15,10,1, 11.8,1,1, 9.271, 10558.134, 239.920, 52682.686 21/05/14,16:19:56,16,10,1, 11.8,1,1, 9.271, 10558.128, 239.921, 52682.660 21/05/14,16:19:56,17,10,1, 11.8,1,1, 9.271, 10558.118, 239.941, 52682.701 21/05/14,16:19:56,18,10,1, 11.8,1,1, 9.271, 10558.110, 239.933, 52682.849 21/05/14,16:19:56,19,10,1, 11.8,1,1, 9.271, 10558.124, 239.975, 52682.866 21/05/14,16:19:57,00,10,1, 11.9,1,1, 9.272, 10558.119, 239.975, 52682.866 21/05/14,16:19:57,01,10,1, 11.9,1,1, 9.272, 10558.130, 239.921, 52682.820 21/05/14,16:19:57,02,10,1, 11.9,1,1, 9.272, 10558.117, 239.935, 52682.706 21/05/14,16:19:57,03,10,1, 11.9,1,1, 9.272, 10558.117, 239.937, 52682.666 21/05/14,16:19:57,04,10,1, 11.9,1,1, 9.272, 10558.146, 239.954, 52682.698 21/05/14,16:19:57,05,10,1, 11.9,1,1, 9.272, 10558.128, 239.970, 52682.736 21/05/14,16:19:57,06,10,1, 11.9,1,1, 9.272, 10558.144, 239.947, 52682.780 21/05/14,16:19:57,07,10,1, 11.9,1,1, 9.272, 10558.130, 239.964, 52682.863 21/05/14,16:19:57,08,10,1, 11.9,1,1, 9.272, 10558.122, 239.968, 52682.893 21/05/14,16:19:57,09,10,1, 11.9,1,1, 9.272, 10558.117, 239.950, 52682.837 21/05/14,16:19:57,10,10,1, 11.9,1,1, 9.272, 10558.142, 239.933, 52682.761 21/05/14,16:19:57,11,10,1, 11.9,1,1, 9.272, 10558.124, 239.952, 52682.726 21/05/14,16:19:57,12,10,1, 11.9,1,1, 9.272, 10558.161, 239.952, 52682.695 21/05/14,16:19:57,13,10,1, 11.9,1,1, 9.272, 10558.152, 239.955, 52682.697 21/05/14,16:19:57,14,10,1, 11.9,1,1, 9.272, 10558.146, 239.943, 52682.772 21/05/14,16:19:57,15,10,1, 11.9,1,1, 9.272, 10558.150, 239.933, 52682.813 21/05/14,16:19:57,16,10,1, 11.9,1,1, 9.272, 10558.145, 239.971, 52682.878 21/05/14,16:19:57,17,10,1, 11.9,1,1, 9.272, 10558.161, 239.968, 52682.881 21/05/14,16:19:57,18,10,1, 11.9,1,1, 9.272, 10558.152, 239.947, 52682.825 21/05/14,16:19:57,19,10,1, 11.9,1,1, 9.272, 10558.159, 239.955, 52682.741 21/05/14,16:19:58,00,08,1, 11.9,1,1, 9.278, 10558.152, 239.955, 52682.741 21/05/14,16:19:58,01,08,1, 11.9,1,1, 9.278, 10558.148, 239.948, 52682.698 21/05/14,16:19:58,02,08,1, 11.9,1,1, 9.278, 10558.164, 239.966, 52682.732 21/05/14,16:19:58,03,08,1, 11.9,1,1, 9.278, 10558.194, 239.991, 52682.800 21/05/14,16:19:58,04,08,1, 11.9,1,1, 9.278, 10558.163, 239.970, 52682.849 21/05/14,16:19:58,05,08,1, 11.9,1,1, 9.278, 10558.165, 239.989, 52682.849 21/05/14,16:19:58,06,08,1, 11.9,1,1, 9.278, 10558.166, 239.975, 52682.849 21/05/14,16:19:58,07,08,1, 11.9,1,1, 9.278, 10558.156, 239.965, 52682.759 21/05/14,16:19:58,08,08,1, 11.9,1,1, 9.278, 10558.164, 239.964, 52682.732 21/05/14,16:19:58,09,08,1, 11.9,1,1, 9.278, 10558.196, 239.954, 52682.719 21/05/14,16:19:58,10,08,1, 11.9,1,1, 9.278, 10558.153, 239.945, 52682.703 21/05/14,16:19:58,11,08,1, 11.9,1,1, 9.278, 10558.178, 239.972, 52682.789 21/05/14,16:19:58,12,08,1, 11.9,1,1, 9.278, 10558.181, 239.962, 52682.840 21/05/14,16:19:58,13,08,1, 11.9,1,1, 9.278, 10558.176, 239.976, 52682.857 21/05/14,16:19:58,14,08,1, 11.9,1,1, 9.278, 10558.186, 239.968, 52682.869 21/05/14,16:19:58,15,08,1, 11.9,1,1, 9.278, 10558.167, 239.981, 52682.835 21/05/14,16:19:58,16,08,1, 11.9,1,1, 9.278, 10558.137, 239.962, 52682.797 21/05/14,16:19:58,17,08,1, 11.9,1,1, 9.278, 10558.162, 239.962, 52682.707 21/05/14,16:19:58,18,08,1, 11.9,1,1, 9.278, 10558.167, 239.969, 52682.681 21/05/14,16:19:58,19,08,1, 11.9,1,1, 9.278, 10558.170, 239.992, 52682.736 21/05/14,16:19:59,00,08,1, 11.9,1,1, 9.275, 10558.169, 239.992, 52682.736 21/05/14,16:19:59,01,08,1, 11.9,1,1, 9.275, 10558.157, 239.969, 52682.847 21/05/14,16:19:59,02,08,1, 11.9,1,1, 9.275, 10558.148, 239.972, 52682.894 21/05/14,16:19:59,03,08,1, 11.9,1,1, 9.275, 10558.179, 239.990, 52682.892 21/05/14,16:19:59,04,08,1, 11.9,1,1, 9.275, 10558.182, 239.966, 52682.852 21/05/14,16:19:59,05,08,1, 11.9,1,1, 9.275, 10558.176, 239.996, 52682.779 21/05/14,16:19:59,06,08,1, 11.9,1,1, 9.275, 10558.176, 239.991, 52682.732 21/05/14,16:19:59,07,08,1, 11.9,1,1, 9.275, 10558.179, 239.970, 52682.727 21/05/14,16:19:59,08,08,1, 11.9,1,1, 9.275, 10558.210, 239.975, 52682.763 21/05/14,16:19:59,09,08,1, 11.9,1,1, 9.275, 10558.184, 239.995, 52682.859 21/05/14,16:19:59,10,08,1, 11.9,1,1, 9.275, 10558.192, 239.984, 52682.873 21/05/14,16:19:59,11,08,1, 11.9,1,1, 9.275, 10558.185, 239.989, 52682.935 21/05/14,16:19:59,12,08,1, 11.9,1,1, 9.275, 10558.191, 239.979, 52682.891 21/05/14,16:19:59,13,08,1, 11.9,1,1, 9.275, 10558.186, 239.980, 52682.833 21/05/14,16:19:59,14,08,1, 11.9,1,1, 9.275, 10558.181, 239.982, 52682.750 21/05/14,16:19:59,15,08,1, 11.9,1,1, 9.275, 10558.208, 239.972, 52682.767 21/05/14,16:19:59,16,08,1, 11.9,1,1, 9.275, 10558.201, 239.966, 52682.723 21/05/14,16:19:59,17,08,1, 11.9,1,1, 9.275, 10558.213, 239.968, 52682.771 21/05/14,16:19:59,18,08,1, 11.9,1,1, 9.275, 10558.202, 239.968, 52682.862 21/05/14,16:19:59,19,08,1, 11.9,1,1, 9.275, 10558.228, 239.984, 52682.881 21/05/14,16:20:00,00,08,1, 11.9,1,1, 9.274, 10558.227, 239.984, 52682.881 21/05/14,16:20:00,01,08,1, 11.9,1,1, 9.274, 10558.209, 239.972, 52682.904 21/05/14,16:20:00,02,08,1, 11.9,1,1, 9.274, 10558.212, 239.976, 52682.864 21/05/14,16:20:00,03,08,1, 11.9,1,1, 9.274, 10558.211, 239.998, 52682.794 21/05/14,16:20:00,04,08,1, 11.9,1,1, 9.274, 10558.174, 239.957, 52682.742 21/05/14,16:20:00,05,08,1, 11.9,1,1, 9.274, 10558.217, 239.967, 52682.783 21/05/14,16:20:00,06,08,1, 11.9,1,1, 9.274, 10558.194, 239.972, 52682.826 21/05/14,16:20:00,07,08,1, 11.9,1,1, 9.274, 10558.218, 239.962, 52682.902 21/05/14,16:20:00,08,08,1, 11.9,1,1, 9.274, 10558.200, 239.993, 52682.936 21/05/14,16:20:00,09,08,1, 11.9,1,1, 9.274, 10558.221, 239.999, 52682.929 21/05/14,16:20:00,10,08,1, 11.9,1,1, 9.274, 10558.207, 239.987, 52682.911 21/05/14,16:20:00,11,08,1, 11.9,1,1, 9.274, 10558.213, 239.987, 52682.842 21/05/14,16:20:00,12,08,1, 11.9,1,1, 9.274, 10558.211, 239.968, 52682.743 21/05/14,16:20:00,13,08,1, 11.9,1,1, 9.274, 10558.203, 239.991, 52682.774 21/05/14,16:20:00,14,08,1, 11.9,1,1, 9.274, 10558.233, 239.998, 52682.782 21/05/14,16:20:00,15,08,1, 11.9,1,1, 9.274, 10558.231, 240.006, 52682.858 21/05/14,16:20:00,16,08,1, 11.9,1,1, 9.274, 10558.203, 239.987, 52682.882 21/05/14,16:20:00,17,08,1, 11.9,1,1, 9.274, 10558.219, 240.011, 52682.900 21/05/14,16:20:00,18,08,1, 11.9,1,1, 9.274, 10558.229, 240.010, 52682.965 21/05/14,16:20:00,19,08,1, 11.9,1,1, 9.274, 10558.214, 239.986, 52682.877 21/05/14,16:20:01,00,08,1, 11.9,1,1, 9.275, 10558.211, 239.986, 52682.877 21/05/14,16:20:01,01,08,1, 11.9,1,1, 9.275, 10558.236, 239.993, 52682.805 21/05/14,16:20:01,02,08,1, 11.9,1,1, 9.275, 10558.212, 239.994, 52682.782 21/05/14,16:20:01,03,08,1, 11.9,1,1, 9.275, 10558.220, 239.987, 52682.735 21/05/14,16:20:01,04,08,1, 11.9,1,1, 9.275, 10558.232, 239.995, 52682.862 21/05/14,16:20:01,05,08,1, 11.9,1,1, 9.275, 10558.211, 239.989, 52682.883 21/05/14,16:20:01,06,08,1, 11.9,1,1, 9.275, 10558.272, 239.999, 52682.854 21/05/14,16:20:01,07,08,1, 11.9,1,1, 9.275, 10558.205, 239.994, 52682.954 21/05/14,16:20:01,08,08,1, 11.9,1,1, 9.275, 10558.204, 240.012, 52682.927 21/05/14,16:20:01,09,08,1, 11.9,1,1, 9.275, 10558.226, 239.989, 52682.855 21/05/14,16:20:01,10,08,1, 11.9,1,1, 9.275, 10558.255, 239.976, 52682.794 21/05/14,16:20:01,11,08,1, 11.9,1,1, 9.275, 10558.246, 239.967, 52682.760 21/05/14,16:20:01,12,08,1, 11.9,1,1, 9.275, 10558.270, 239.972, 52682.837 21/05/14,16:20:01,13,08,1, 11.9,1,1, 9.275, 10558.245, 239.966, 52682.872 21/05/14,16:20:01,14,08,1, 11.9,1,1, 9.275, 10558.247, 239.978, 52682.928 21/05/14,16:20:01,15,08,1, 11.9,1,1, 9.275, 10558.254, 240.002, 52682.965 21/05/14,16:20:01,16,08,1, 11.9,1,1, 9.275, 10558.264, 239.975, 52682.929 21/05/14,16:20:01,17,08,1, 11.9,1,1, 9.275, 10558.262, 239.983, 52682.887 21/05/14,16:20:01,18,08,1, 11.9,1,1, 9.275, 10558.248, 239.979, 52682.849 21/05/14,16:20:01,19,08,1, 11.9,1,1, 9.275, 10558.276, 239.981, 52682.757 21/05/14,16:20:02,00,10,1, 11.9,1,1, 9.274, 10558.269, 239.981, 52682.757 21/05/14,16:20:02,01,10,1, 11.9,1,1, 9.274, 10558.283, 239.972, 52682.834 21/05/14,16:20:02,02,10,1, 11.9,1,1, 9.274, 10558.259, 239.976, 52682.904 21/05/14,16:20:02,03,10,1, 11.9,1,1, 9.274, 10558.257, 240.006, 52682.943 21/05/14,16:20:02,04,10,1, 11.9,1,1, 9.274, 10558.256, 239.993, 52682.967 21/05/14,16:20:02,05,10,1, 11.9,1,1, 9.274, 10558.242, 240.001, 52682.971 21/05/14,16:20:02,06,10,1, 11.9,1,1, 9.274, 10558.256, 240.011, 52682.886 21/05/14,16:20:02,07,10,1, 11.9,1,1, 9.274, 10558.233, 240.006, 52682.857 21/05/14,16:20:02,08,10,1, 11.9,1,1, 9.274, 10558.285, 239.989, 52682.812 21/05/14,16:20:02,09,10,1, 11.9,1,1, 9.274, 10558.268, 239.992, 52682.788 21/05/14,16:20:02,10,10,1, 11.9,1,1, 9.274, 10558.277, 239.985, 52682.827 21/05/14,16:20:02,11,10,1, 11.9,1,1, 9.274, 10558.271, 239.991, 52682.867 21/05/14,16:20:02,12,10,1, 11.9,1,1, 9.274, 10558.258, 239.992, 52682.912 21/05/14,16:20:02,13,10,1, 11.9,1,1, 9.274, 10558.260, 239.995, 52682.929 21/05/14,16:20:02,14,10,1, 11.9,1,1, 9.274, 10558.271, 240.014, 52682.901 21/05/14,16:20:02,15,10,1, 11.9,1,1, 9.274, 10558.273, 239.985, 52682.840 21/05/14,16:20:02,16,10,1, 11.9,1,1, 9.274, 10558.280, 239.992, 52682.792 21/05/14,16:20:02,17,10,1, 11.9,1,1, 9.274, 10558.308, 240.007, 52682.779 21/05/14,16:20:02,18,10,1, 11.9,1,1, 9.274, 10558.295, 240.015, 52682.792 21/05/14,16:20:02,19,10,1, 11.9,1,1, 9.274, 10558.303, 239.980, 52682.786 21/05/14,16:20:03,00,10,1, 11.9,1,1, 9.270, 10558.302, 239.980, 52682.786 21/05/14,16:20:03,01,10,1, 11.9,1,1, 9.270, 10558.285, 240.003, 52682.931 21/05/14,16:20:03,02,10,1, 11.9,1,1, 9.270, 10558.301, 239.991, 52682.754 21/05/14,16:20:03,03,10,1, 11.9,1,1, 9.270, 10558.260, 239.990, 52682.690 21/05/14,16:20:03,04,10,1, 11.9,1,1, 9.270, 10558.290, 239.992, 52682.858 21/05/14,16:20:03,05,10,1, 11.9,1,1, 9.270, 10558.298, 240.020, 52682.817 21/05/14,16:20:03,06,10,1, 11.9,1,1, 9.270, 10558.331, 240.019, 52682.784 21/05/14,16:20:03,07,10,1, 11.9,1,1, 9.270, 10558.304, 239.998, 52682.823 21/05/14,16:20:03,08,10,1, 11.9,1,1, 9.270, 10558.320, 240.003, 52682.872 21/05/14,16:20:03,09,10,1, 11.9,1,1, 9.270, 10558.300, 239.983, 52682.885 21/05/14,16:20:03,10,10,1, 11.9,1,1, 9.270, 10558.307, 240.014, 52682.945 21/05/14,16:20:03,11,10,1, 11.9,1,1, 9.270, 10558.304, 240.016, 52682.940 21/05/14,16:20:03,12,10,1, 11.9,1,1, 9.270, 10558.294, 240.037, 52682.934 21/05/14,16:20:03,13,10,1, 11.9,1,1, 9.270, 10558.304, 239.998, 52682.838 21/05/14,16:20:03,14,10,1, 11.9,1,1, 9.270, 10558.284, 239.999, 52682.750 21/05/14,16:20:03,15,10,1, 11.9,1,1, 9.270, 10558.278, 240.008, 52682.767 21/05/14,16:20:03,16,10,1, 11.9,1,1, 9.270, 10558.303, 240.006, 52682.790 21/05/14,16:20:03,17,10,1, 11.9,1,1, 9.270, 10558.291, 240.035, 52682.899 21/05/14,16:20:03,18,10,1, 11.9,1,1, 9.270, 10558.337, 240.017, 52682.906 21/05/14,16:20:03,19,10,1, 11.9,1,1, 9.270, 10558.320, 240.035, 52682.925 21/05/14,16:20:04,00,11,1, 11.9,1,1, 9.272, 10558.319, 240.035, 52682.925 21/05/14,16:20:04,01,11,1, 11.9,1,1, 9.272, 10558.309, 239.997, 52682.854 21/05/14,16:20:04,02,11,1, 11.9,1,1, 9.272, 10558.308, 240.024, 52682.825 21/05/14,16:20:04,03,11,1, 11.9,1,1, 9.272, 10558.308, 240.018, 52682.778 21/05/14,16:20:04,04,11,1, 11.9,1,1, 9.272, 10558.330, 240.028, 52682.811 21/05/14,16:20:04,05,11,1, 11.9,1,1, 9.272, 10558.293, 240.004, 52682.856 21/05/14,16:20:04,06,11,1, 11.9,1,1, 9.272, 10558.304, 239.984, 52682.902 21/05/14,16:20:04,07,11,1, 11.9,1,1, 9.272, 10558.310, 240.038, 52682.942 21/05/14,16:20:04,08,11,1, 11.9,1,1, 9.272, 10558.303, 240.025, 52682.993 21/05/14,16:20:04,09,11,1, 11.9,1,1, 9.272, 10558.287, 240.016, 52682.951 21/05/14,16:20:04,10,11,1, 11.9,1,1, 9.272, 10558.313, 240.004, 52682.893 21/05/14,16:20:04,11,11,1, 11.9,1,1, 9.272, 10558.319, 239.995, 52682.812 21/05/14,16:20:04,12,11,1, 11.9,1,1, 9.272, 10558.327, 239.988, 52682.799 21/05/14,16:20:04,13,11,1, 11.9,1,1, 9.272, 10558.332, 239.995, 52682.805 21/05/14,16:20:04,14,11,1, 11.9,1,1, 9.272, 10558.305, 240.012, 52682.807 21/05/14,16:20:04,15,11,1, 11.9,1,1, 9.272, 10558.347, 240.026, 52682.987 21/05/14,16:20:04,16,11,1, 11.9,1,1, 9.272, 10558.344, 240.031, 52682.973 21/05/14,16:20:04,17,11,1, 11.9,1,1, 9.272, 10558.322, 240.024, 52683.010 21/05/14,16:20:04,18,11,1, 11.9,1,1, 9.272, 10558.327, 240.024, 52682.953 21/05/14,16:20:04,19,11,1, 11.9,1,1, 9.272, 10558.302, 240.010, 52682.893 21/05/14,16:20:05,00,11,1, 11.8,1,1, 9.273, 10558.294, 240.010, 52682.893 21/05/14,16:20:05,01,11,1, 11.8,1,1, 9.273, 10558.309, 240.018, 52682.801 21/05/14,16:20:05,02,11,1, 11.8,1,1, 9.273, 10558.335, 240.013, 52682.857 21/05/14,16:20:05,03,11,1, 11.8,1,1, 9.273, 10558.331, 240.027, 52683.042 21/05/14,16:20:05,04,11,1, 11.8,1,1, 9.273, 10558.314, 240.039, 52682.960 21/05/14,16:20:05,05,11,1, 11.8,1,1, 9.273, 10558.324, 240.051, 52683.014 21/05/14,16:20:05,06,11,1, 11.8,1,1, 9.273, 10558.338, 240.050, 52682.992 21/05/14,16:20:05,07,11,1, 11.8,1,1, 9.273, 10558.326, 240.024, 52682.906 21/05/14,16:20:05,08,11,1, 11.8,1,1, 9.273, 10558.337, 240.031, 52682.866 21/05/14,16:20:05,09,11,1, 11.8,1,1, 9.273, 10558.333, 240.032, 52682.829 21/05/14,16:20:05,10,11,1, 11.8,1,1, 9.273, 10558.333, 240.022, 52682.852 21/05/14,16:20:05,11,11,1, 11.8,1,1, 9.273, 10558.315, 240.043, 52682.890 21/05/14,16:20:05,12,11,1, 11.8,1,1, 9.273, 10558.344, 240.067, 52682.974 21/05/14,16:20:05,13,11,1, 11.8,1,1, 9.273, 10558.314, 240.064, 52683.002 21/05/14,16:20:05,14,11,1, 11.8,1,1, 9.273, 10558.334, 240.059, 52683.015 21/05/14,16:20:05,15,11,1, 11.8,1,1, 9.273, 10558.329, 240.041, 52682.978 21/05/14,16:20:05,16,11,1, 11.8,1,1, 9.273, 10558.361, 240.029, 52682.903 21/05/14,16:20:05,17,11,1, 11.8,1,1, 9.273, 10558.339, 240.042, 52682.856 21/05/14,16:20:05,18,11,1, 11.8,1,1, 9.273, 10558.328, 240.043, 52682.821 21/05/14,16:20:05,19,11,1, 11.8,1,1, 9.273, 10558.335, 240.034, 52682.875 21/05/14,16:20:06,00,11,1, 11.9,1,1, 9.270, 10558.327, 240.034, 52682.875 21/05/14,16:20:06,01,11,1, 11.9,1,1, 9.270, 10558.375, 240.043, 52682.991 21/05/14,16:20:06,02,11,1, 11.9,1,1, 9.270, 10558.336, 240.053, 52683.009 21/05/14,16:20:06,03,11,1, 11.9,1,1, 9.270, 10558.349, 240.044, 52683.015 21/05/14,16:20:06,04,11,1, 11.9,1,1, 9.270, 10558.355, 240.051, 52682.897 21/05/14,16:20:06,05,11,1, 11.9,1,1, 9.270, 10558.354, 240.075, 52682.848 21/05/14,16:20:06,06,11,1, 11.9,1,1, 9.270, 10558.353, 240.059, 52682.807 21/05/14,16:20:06,07,11,1, 11.9,1,1, 9.270, 10558.354, 240.045, 52682.867 21/05/14,16:20:06,08,11,1, 11.9,1,1, 9.270, 10558.350, 240.029, 52682.882 21/05/14,16:20:06,09,11,1, 11.9,1,1, 9.270, 10558.346, 240.053, 52682.946 21/05/14,16:20:06,10,11,1, 11.9,1,1, 9.270, 10558.346, 240.043, 52683.014 21/05/14,16:20:06,11,11,1, 11.9,1,1, 9.270, 10558.334, 240.060, 52682.975 21/05/14,16:20:06,12,11,1, 11.9,1,1, 9.270, 10558.342, 240.042, 52682.947 21/05/14,16:20:06,13,11,1, 11.9,1,1, 9.270, 10558.345, 240.014, 52682.904 21/05/14,16:20:06,14,11,1, 11.9,1,1, 9.270, 10558.356, 240.013, 52682.859 21/05/14,16:20:06,15,11,1, 11.9,1,1, 9.270, 10558.341, 240.049, 52682.831 21/05/14,16:20:06,16,11,1, 11.9,1,1, 9.270, 10558.352, 240.044, 52682.904 21/05/14,16:20:06,17,11,1, 11.9,1,1, 9.270, 10558.343, 240.062, 52682.984 21/05/14,16:20:06,18,11,1, 11.9,1,1, 9.270, 10558.339, 240.060, 52683.051 21/05/14,16:20:06,19,11,1, 11.9,1,1, 9.270, 10558.336, 240.047, 52683.027 21/05/14,16:20:07,00,10,1, 11.8,1,1, 9.276, 10558.336, 240.047, 52683.027 21/05/14,16:20:07,01,10,1, 11.8,1,1, 9.276, 10558.354, 240.048, 52682.970 21/05/14,16:20:07,02,10,1, 11.8,1,1, 9.276, 10558.349, 240.013, 52682.899 21/05/14,16:20:07,03,10,1, 11.8,1,1, 9.276, 10558.345, 240.035, 52682.879 21/05/14,16:20:07,04,10,1, 11.8,1,1, 9.276, 10558.362, 240.040, 52682.880 21/05/14,16:20:07,05,10,1, 11.8,1,1, 9.276, 10558.353, 240.039, 52682.904 21/05/14,16:20:07,06,10,1, 11.8,1,1, 9.276, 10558.353, 240.058, 52682.988 21/05/14,16:20:07,07,10,1, 11.8,1,1, 9.276, 10558.346, 240.046, 52682.991 21/05/14,16:20:07,08,10,1, 11.8,1,1, 9.276, 10558.371, 240.058, 52683.023 21/05/14,16:20:07,09,10,1, 11.8,1,1, 9.276, 10558.340, 240.047, 52682.989 21/05/14,16:20:07,10,10,1, 11.8,1,1, 9.276, 10558.369, 240.059, 52682.962 21/05/14,16:20:07,11,10,1, 11.8,1,1, 9.276, 10558.352, 240.035, 52682.867 21/05/14,16:20:07,12,10,1, 11.8,1,1, 9.276, 10558.378, 240.027, 52682.847 21/05/14,16:20:07,13,10,1, 11.8,1,1, 9.276, 10558.367, 240.043, 52682.909 21/05/14,16:20:07,14,10,1, 11.8,1,1, 9.276, 10558.350, 240.079, 52682.952 21/05/14,16:20:07,15,10,1, 11.8,1,1, 9.276, 10558.363, 240.071, 52683.001 21/05/14,16:20:07,16,10,1, 11.8,1,1, 9.276, 10558.360, 240.091, 52683.114 21/05/14,16:20:07,17,10,1, 11.8,1,1, 9.276, 10558.340, 240.074, 52683.084 21/05/14,16:20:07,18,10,1, 11.8,1,1, 9.276, 10558.364, 240.082, 52683.062 21/05/14,16:20:07,19,10,1, 11.8,1,1, 9.276, 10558.329, 240.053, 52682.919 21/05/14,16:20:08,00,09,1, 11.9,1,1, 9.272, 10558.327, 240.053, 52682.919 21/05/14,16:20:08,01,09,1, 11.9,1,1, 9.272, 10558.355, 240.077, 52682.883 21/05/14,16:20:08,02,09,1, 11.9,1,1, 9.272, 10558.376, 240.067, 52682.884 21/05/14,16:20:08,03,09,1, 11.9,1,1, 9.272, 10558.366, 240.078, 52682.991 21/05/14,16:20:08,04,09,1, 11.9,1,1, 9.272, 10558.366, 240.075, 52683.036 21/05/14,16:20:08,05,09,1, 11.9,1,1, 9.272, 10558.364, 240.066, 52682.892 21/05/14,16:20:08,06,09,1, 11.9,1,1, 9.272, 10558.353, 240.052, 52683.099 21/05/14,16:20:08,07,09,1, 11.9,1,1, 9.272, 10558.359, 240.051, 52682.984 21/05/14,16:20:08,08,09,1, 11.9,1,1, 9.272, 10558.350, 240.064, 52682.897 21/05/14,16:20:08,09,09,1, 11.9,1,1, 9.272, 10558.372, 240.062, 52682.884 21/05/14,16:20:08,10,09,1, 11.9,1,1, 9.272, 10558.340, 240.072, 52682.904 21/05/14,16:20:08,11,09,1, 11.9,1,1, 9.272, 10558.365, 240.076, 52682.965 21/05/14,16:20:08,12,09,1, 11.9,1,1, 9.272, 10558.364, 240.089, 52683.010 21/05/14,16:20:08,13,09,1, 11.9,1,1, 9.272, 10558.358, 240.060, 52683.049 21/05/14,16:20:08,14,09,1, 11.9,1,1, 9.272, 10558.367, 240.098, 52683.050 21/05/14,16:20:08,15,09,1, 11.9,1,1, 9.272, 10558.374, 240.066, 52682.993 21/05/14,16:20:08,16,09,1, 11.9,1,1, 9.272, 10558.362, 240.079, 52682.959 21/05/14,16:20:08,17,09,1, 11.9,1,1, 9.272, 10558.364, 240.077, 52682.941 21/05/14,16:20:08,18,09,1, 11.9,1,1, 9.272, 10558.390, 240.074, 52682.926 21/05/14,16:20:08,19,09,1, 11.9,1,1, 9.272, 10558.372, 240.097, 52682.936 21/05/14,16:20:09,00,11,1, 11.9,1,1, 9.270, 10558.369, 240.097, 52682.936 21/05/14,16:20:09,01,11,1, 11.9,1,1, 9.270, 10558.364, 240.098, 52683.040 21/05/14,16:20:09,02,11,1, 11.9,1,1, 9.270, 10558.344, 240.103, 52683.068 21/05/14,16:20:09,03,11,1, 11.9,1,1, 9.270, 10558.359, 240.076, 52683.034 21/05/14,16:20:09,04,11,1, 11.9,1,1, 9.270, 10558.382, 240.112, 52682.943 21/05/14,16:20:09,05,11,1, 11.9,1,1, 9.270, 10558.356, 240.064, 52682.914 21/05/14,16:20:09,06,11,1, 11.9,1,1, 9.270, 10558.380, 240.086, 52682.880 21/05/14,16:20:09,07,11,1, 11.9,1,1, 9.270, 10558.377, 240.079, 52682.924 21/05/14,16:20:09,08,11,1, 11.9,1,1, 9.270, 10558.367, 240.078, 52682.945 21/05/14,16:20:09,09,11,1, 11.9,1,1, 9.270, 10558.374, 240.096, 52683.015 21/05/14,16:20:09,10,11,1, 11.9,1,1, 9.270, 10558.374, 240.090, 52683.061 21/05/14,16:20:09,11,11,1, 11.9,1,1, 9.270, 10558.364, 240.126, 52683.052 21/05/14,16:20:09,12,11,1, 11.9,1,1, 9.270, 10558.368, 240.098, 52683.014 21/05/14,16:20:09,13,11,1, 11.9,1,1, 9.270, 10558.367, 240.100, 52682.915 21/05/14,16:20:09,14,11,1, 11.9,1,1, 9.270, 10558.372, 240.091, 52682.846 21/05/14,16:20:09,15,11,1, 11.9,1,1, 9.270, 10558.387, 240.084, 52682.848 21/05/14,16:20:09,16,11,1, 11.9,1,1, 9.270, 10558.374, 240.101, 52682.913 21/05/14,16:20:09,17,11,1, 11.9,1,1, 9.270, 10558.384, 240.110, 52682.997 21/05/14,16:20:09,18,11,1, 11.9,1,1, 9.270, 10558.369, 240.110, 52683.060 21/05/14,16:20:09,19,11,1, 11.9,1,1, 9.270, 10558.367, 240.136, 52683.049 21/05/14,16:20:10,00,11,1, 11.9,1,1, 9.272, 10558.361, 240.136, 52683.049 21/05/14,16:20:10,01,11,1, 11.9,1,1, 9.272, 10558.388, 240.133, 52682.998 21/05/14,16:20:10,02,11,1, 11.9,1,1, 9.272, 10558.366, 240.089, 52682.906 21/05/14,16:20:10,03,11,1, 11.9,1,1, 9.272, 10558.366, 240.097, 52682.757 21/05/14,16:20:10,04,11,1, 11.9,1,1, 9.272, 10558.402, 240.114, 52682.882 21/05/14,16:20:10,05,11,1, 11.9,1,1, 9.272, 10558.392, 240.098, 52682.863 21/05/14,16:20:10,06,11,1, 11.9,1,1, 9.272, 10558.365, 240.094, 52683.019 21/05/14,16:20:10,07,11,1, 11.9,1,1, 9.272, 10558.380, 240.108, 52683.074 21/05/14,16:20:10,08,11,1, 11.9,1,1, 9.272, 10558.365, 240.082, 52683.041 21/05/14,16:20:10,09,11,1, 11.9,1,1, 9.272, 10558.377, 240.135, 52683.023 21/05/14,16:20:10,10,11,1, 11.9,1,1, 9.272, 10558.370, 240.126, 52682.947 21/05/14,16:20:10,11,11,1, 11.9,1,1, 9.272, 10558.385, 240.080, 52682.902 21/05/14,16:20:10,12,11,1, 11.9,1,1, 9.272, 10558.388, 240.111, 52682.894 21/05/14,16:20:10,13,11,1, 11.9,1,1, 9.272, 10558.389, 240.128, 52682.916 21/05/14,16:20:10,14,11,1, 11.9,1,1, 9.272, 10558.406, 240.120, 52682.988 21/05/14,16:20:10,15,11,1, 11.9,1,1, 9.272, 10558.393, 240.118, 52683.011 21/05/14,16:20:10,16,11,1, 11.9,1,1, 9.272, 10558.375, 240.135, 52683.090 21/05/14,16:20:10,17,11,1, 11.9,1,1, 9.272, 10558.374, 240.134, 52683.128 21/05/14,16:20:10,18,11,1, 11.9,1,1, 9.272, 10558.389, 240.134, 52683.040 21/05/14,16:20:10,19,11,1, 11.9,1,1, 9.272, 10558.384, 240.115, 52682.956 21/05/14,16:20:11,00,11,1, 11.9,1,1, 9.271, 10558.378, 240.115, 52682.956 21/05/14,16:20:11,01,11,1, 11.9,1,1, 9.271, 10558.348, 240.091, 52682.865 21/05/14,16:20:11,02,11,1, 11.9,1,1, 9.271, 10558.360, 240.122, 52682.890 21/05/14,16:20:11,03,11,1, 11.9,1,1, 9.271, 10558.360, 240.139, 52682.975 21/05/14,16:20:11,04,11,1, 11.9,1,1, 9.271, 10558.366, 240.140, 52682.990 21/05/14,16:20:11,05,11,1, 11.9,1,1, 9.271, 10558.365, 240.140, 52683.073 21/05/14,16:20:11,06,11,1, 11.9,1,1, 9.271, 10558.368, 240.119, 52683.065 21/05/14,16:20:11,07,11,1, 11.9,1,1, 9.271, 10558.355, 240.137, 52683.003 21/05/14,16:20:11,08,11,1, 11.9,1,1, 9.271, 10558.379, 240.102, 52682.961 21/05/14,16:20:11,09,11,1, 11.9,1,1, 9.271, 10558.382, 240.106, 52682.909 21/05/14,16:20:11,10,11,1, 11.9,1,1, 9.271, 10558.370, 240.133, 52682.877 21/05/14,16:20:11,11,11,1, 11.9,1,1, 9.271, 10558.362, 240.105, 52682.903 21/05/14,16:20:11,12,11,1, 11.9,1,1, 9.271, 10558.359, 240.116, 52682.932 21/05/14,16:20:11,13,11,1, 11.9,1,1, 9.271, 10558.374, 240.151, 52683.053 21/05/14,16:20:11,14,11,1, 11.9,1,1, 9.271, 10558.372, 240.141, 52683.082 21/05/14,16:20:11,15,11,1, 11.9,1,1, 9.271, 10558.370, 240.128, 52683.081 21/05/14,16:20:11,16,11,1, 11.9,1,1, 9.271, 10558.351, 240.132, 52683.053 21/05/14,16:20:11,17,11,1, 11.9,1,1, 9.271, 10558.362, 240.131, 52682.992 21/05/14,16:20:11,18,11,1, 11.9,1,1, 9.271, 10558.364, 240.110, 52682.918 21/05/14,16:20:11,19,11,1, 11.9,1,1, 9.271, 10558.349, 240.141, 52682.891 21/05/14,16:20:12,00,09,1, 11.8,1,1, 9.272, 10558.344, 240.141, 52682.891 21/05/14,16:20:12,01,09,1, 11.8,1,1, 9.272, 10558.384, 240.134, 52683.001 21/05/14,16:20:12,02,09,1, 11.8,1,1, 9.272, 10558.358, 240.142, 52683.030 21/05/14,16:20:12,03,09,1, 11.8,1,1, 9.272, 10558.326, 240.148, 52683.092 21/05/14,16:20:12,04,09,1, 11.8,1,1, 9.272, 10558.370, 240.137, 52683.057 21/05/14,16:20:12,05,09,1, 11.8,1,1, 9.272, 10558.359, 240.138, 52683.064 21/05/14,16:20:12,06,09,1, 11.8,1,1, 9.272, 10558.380, 240.143, 52682.990 21/05/14,16:20:12,07,09,1, 11.8,1,1, 9.272, 10558.360, 240.134, 52682.929 21/05/14,16:20:12,08,09,1, 11.8,1,1, 9.272, 10558.368, 240.157, 52682.951 21/05/14,16:20:12,09,09,1, 11.8,1,1, 9.272, 10558.363, 240.137, 52682.971 21/05/14,16:20:12,10,09,1, 11.8,1,1, 9.272, 10558.347, 240.140, 52682.999 21/05/14,16:20:12,11,09,1, 11.8,1,1, 9.272, 10558.379, 240.113, 52683.063 21/05/14,16:20:12,12,09,1, 11.8,1,1, 9.272, 10558.369, 240.150, 52683.127 21/05/14,16:20:12,13,09,1, 11.8,1,1, 9.272, 10558.355, 240.157, 52683.110 21/05/14,16:20:12,14,09,1, 11.8,1,1, 9.272, 10558.361, 240.130, 52683.054 21/05/14,16:20:12,15,09,1, 11.8,1,1, 9.272, 10558.349, 240.152, 52682.979 21/05/14,16:20:12,16,09,1, 11.8,1,1, 9.272, 10558.372, 240.152, 52682.944 21/05/14,16:20:12,17,09,1, 11.8,1,1, 9.272, 10558.360, 240.168, 52683.001 21/05/14,16:20:12,18,09,1, 11.8,1,1, 9.272, 10558.386, 240.136, 52682.976 21/05/14,16:20:12,19,09,1, 11.8,1,1, 9.272, 10558.359, 240.175, 52683.031 21/05/14,16:20:13,00,09,1, 11.9,1,1, 9.272, 10558.352, 240.175, 52683.031 21/05/14,16:20:13,01,09,1, 11.9,1,1, 9.272, 10558.367, 240.188, 52683.107 21/05/14,16:20:13,02,09,1, 11.9,1,1, 9.272, 10558.371, 240.141, 52683.100 21/05/14,16:20:13,03,09,1, 11.9,1,1, 9.272, 10558.357, 240.178, 52683.070 21/05/14,16:20:13,04,09,1, 11.9,1,1, 9.272, 10558.347, 240.159, 52682.988 21/05/14,16:20:13,05,09,1, 11.9,1,1, 9.272, 10558.331, 240.159, 52682.937 21/05/14,16:20:13,06,09,1, 11.9,1,1, 9.272, 10558.362, 240.174, 52682.977 21/05/14,16:20:13,07,09,1, 11.9,1,1, 9.272, 10558.347, 240.162, 52682.980 21/05/14,16:20:13,08,09,1, 11.9,1,1, 9.272, 10558.361, 240.197, 52683.068 21/05/14,16:20:13,09,09,1, 11.9,1,1, 9.272, 10558.375, 240.184, 52683.119 21/05/14,16:20:13,10,09,1, 11.9,1,1, 9.272, 10558.365, 240.194, 52683.117 21/05/14,16:20:13,11,09,1, 11.9,1,1, 9.272, 10558.374, 240.183, 52683.060 21/05/14,16:20:13,12,09,1, 11.9,1,1, 9.272, 10558.347, 240.152, 52683.008 21/05/14,16:20:13,13,09,1, 11.9,1,1, 9.272, 10558.355, 240.183, 52682.954 21/05/14,16:20:13,14,09,1, 11.9,1,1, 9.272, 10558.354, 240.167, 52682.955 21/05/14,16:20:13,15,09,1, 11.9,1,1, 9.272, 10558.381, 240.181, 52682.957 21/05/14,16:20:13,16,09,1, 11.9,1,1, 9.272, 10558.357, 240.189, 52683.007 21/05/14,16:20:13,17,09,1, 11.9,1,1, 9.272, 10558.342, 240.203, 52683.069 21/05/14,16:20:13,18,09,1, 11.9,1,1, 9.272, 10558.356, 240.193, 52683.112 21/05/14,16:20:13,19,09,1, 11.9,1,1, 9.272, 10558.342, 240.202, 52683.192 21/05/14,16:20:14,00,10,1, 11.9,1,1, 9.272, 10558.336, 240.202, 52683.192 21/05/14,16:20:14,01,10,1, 11.9,1,1, 9.272, 10558.344, 240.194, 52683.031 21/05/14,16:20:14,02,10,1, 11.9,1,1, 9.272, 10558.320, 240.202, 52682.973 21/05/14,16:20:14,03,10,1, 11.9,1,1, 9.272, 10558.365, 240.214, 52682.980 21/05/14,16:20:14,04,10,1, 11.9,1,1, 9.272, 10558.368, 240.193, 52682.991 21/05/14,16:20:14,05,10,1, 11.9,1,1, 9.272, 10558.358, 240.217, 52683.059 21/05/14,16:20:14,06,10,1, 11.9,1,1, 9.272, 10558.360, 240.224, 52683.097 21/05/14,16:20:14,07,10,1, 11.9,1,1, 9.272, 10558.363, 240.228, 52683.180 21/05/14,16:20:14,08,10,1, 11.9,1,1, 9.272, 10558.322, 240.245, 52683.167 21/05/14,16:20:14,09,10,1, 11.9,1,1, 9.272, 10558.316, 240.239, 52683.104 21/05/14,16:20:14,10,10,1, 11.9,1,1, 9.272, 10558.369, 240.210, 52683.022 21/05/14,16:20:14,11,10,1, 11.9,1,1, 9.272, 10558.352, 240.229, 52682.950 21/05/14,16:20:14,12,10,1, 11.9,1,1, 9.272, 10558.364, 240.241, 52683.096 21/05/14,16:20:14,13,10,1, 11.9,1,1, 9.272, 10558.319, 240.222, 52682.954 21/05/14,16:20:14,14,10,1, 11.9,1,1, 9.272, 10558.310, 240.232, 52683.084 21/05/14,16:20:14,15,10,1, 11.9,1,1, 9.272, 10558.307, 240.252, 52683.130 21/05/14,16:20:14,16,10,1, 11.9,1,1, 9.272, 10558.314, 240.236, 52683.152 21/05/14,16:20:14,17,10,1, 11.9,1,1, 9.272, 10558.321, 240.242, 52683.134 21/05/14,16:20:14,18,10,1, 11.9,1,1, 9.272, 10558.356, 240.235, 52683.069 21/05/14,16:20:14,19,10,1, 11.9,1,1, 9.272, 10558.334, 240.250, 52682.995 21/05/14,16:20:15,00,10,1, 11.9,1,1, 9.270, 10558.327, 240.250, 52682.995 21/05/14,16:20:15,01,10,1, 11.9,1,1, 9.270, 10558.321, 240.246, 52682.989 21/05/14,16:20:15,02,10,1, 11.9,1,1, 9.270, 10558.322, 240.251, 52683.031 21/05/14,16:20:15,03,10,1, 11.9,1,1, 9.270, 10558.337, 240.254, 52683.086 21/05/14,16:20:15,04,10,1, 11.9,1,1, 9.270, 10558.314, 240.254, 52683.147 21/05/14,16:20:15,05,10,1, 11.9,1,1, 9.270, 10558.319, 240.267, 52683.168 21/05/14,16:20:15,06,10,1, 11.9,1,1, 9.270, 10558.317, 240.260, 52683.150 21/05/14,16:20:15,07,10,1, 11.9,1,1, 9.270, 10558.318, 240.270, 52683.061 21/05/14,16:20:15,08,10,1, 11.9,1,1, 9.270, 10558.311, 240.268, 52682.990 21/05/14,16:20:15,09,10,1, 11.9,1,1, 9.270, 10558.320, 240.238, 52682.981 21/05/14,16:20:15,10,10,1, 11.9,1,1, 9.270, 10558.319, 240.270, 52683.015 21/05/14,16:20:15,11,10,1, 11.9,1,1, 9.270, 10558.312, 240.249, 52683.075 21/05/14,16:20:15,12,10,1, 11.9,1,1, 9.270, 10558.307, 240.276, 52683.128 21/05/14,16:20:15,13,10,1, 11.9,1,1, 9.270, 10558.307, 240.258, 52683.124 21/05/14,16:20:15,14,10,1, 11.9,1,1, 9.270, 10558.285, 240.284, 52683.124 21/05/14,16:20:15,15,10,1, 11.9,1,1, 9.270, 10558.313, 240.282, 52683.105 21/05/14,16:20:15,16,10,1, 11.9,1,1, 9.270, 10558.306, 240.256, 52683.005 21/05/14,16:20:15,17,10,1, 11.9,1,1, 9.270, 10558.349, 240.282, 52683.004 21/05/14,16:20:15,18,10,1, 11.9,1,1, 9.270, 10558.317, 240.281, 52682.953 21/05/14,16:20:15,19,10,1, 11.9,1,1, 9.270, 10558.343, 240.280, 52683.012 21/05/14,16:20:16,00,11,1, 11.9,1,1, 9.271, 10558.336, 240.280, 52683.012 21/05/14,16:20:16,01,11,1, 11.9,1,1, 9.271, 10558.336, 240.280, 52683.186 21/05/14,16:20:16,02,11,1, 11.9,1,1, 9.271, 10558.319, 240.279, 52683.173 21/05/14,16:20:16,03,11,1, 11.9,1,1, 9.271, 10558.308, 240.275, 52683.154 21/05/14,16:20:16,04,11,1, 11.9,1,1, 9.271, 10558.302, 240.278, 52683.072 21/05/14,16:20:16,05,11,1, 11.9,1,1, 9.271, 10558.310, 240.261, 52683.015 21/05/14,16:20:16,06,11,1, 11.9,1,1, 9.271, 10558.297, 240.260, 52683.043 21/05/14,16:20:16,07,11,1, 11.9,1,1, 9.271, 10558.327, 240.296, 52682.993 21/05/14,16:20:16,08,11,1, 11.9,1,1, 9.271, 10558.318, 240.269, 52683.038 21/05/14,16:20:16,09,11,1, 11.9,1,1, 9.271, 10558.326, 240.272, 52683.131 21/05/14,16:20:16,10,11,1, 11.9,1,1, 9.271, 10558.322, 240.265, 52683.180 21/05/14,16:20:16,11,11,1, 11.9,1,1, 9.271, 10558.322, 240.299, 52683.217 21/05/14,16:20:16,12,11,1, 11.9,1,1, 9.271, 10558.311, 240.312, 52683.192 21/05/14,16:20:16,13,11,1, 11.9,1,1, 9.271, 10558.300, 240.290, 52683.119 21/05/14,16:20:16,14,11,1, 11.9,1,1, 9.271, 10558.322, 240.287, 52683.037 21/05/14,16:20:16,15,11,1, 11.9,1,1, 9.271, 10558.303, 240.283, 52683.015 21/05/14,16:20:16,16,11,1, 11.9,1,1, 9.271, 10558.318, 240.279, 52683.078 21/05/14,16:20:16,17,11,1, 11.9,1,1, 9.271, 10558.321, 240.278, 52683.110 21/05/14,16:20:16,18,11,1, 11.9,1,1, 9.271, 10558.306, 240.293, 52683.140 21/05/14,16:20:16,19,11,1, 11.9,1,1, 9.271, 10558.291, 240.290, 52683.226 21/05/14,16:20:17,00,11,1, 11.8,1,1, 9.271, 10558.286, 240.290, 52683.226 21/05/14,16:20:17,01,11,1, 11.8,1,1, 9.271, 10558.310, 240.313, 52683.186 21/05/14,16:20:17,02,11,1, 11.8,1,1, 9.271, 10558.324, 240.299, 52683.128 21/05/14,16:20:17,03,11,1, 11.8,1,1, 9.271, 10558.309, 240.274, 52683.082 21/05/14,16:20:17,04,11,1, 11.8,1,1, 9.271, 10558.323, 240.300, 52683.019 21/05/14,16:20:17,05,11,1, 11.8,1,1, 9.271, 10558.316, 240.284, 52683.058 21/05/14,16:20:17,06,11,1, 11.8,1,1, 9.271, 10558.320, 240.316, 52683.142 21/05/14,16:20:17,07,11,1, 11.8,1,1, 9.271, 10558.306, 240.302, 52683.245 21/05/14,16:20:17,08,11,1, 11.8,1,1, 9.271, 10558.302, 240.324, 52683.232 21/05/14,16:20:17,09,11,1, 11.8,1,1, 9.271, 10558.297, 240.336, 52683.228 21/05/14,16:20:17,10,11,1, 11.8,1,1, 9.271, 10558.315, 240.340, 52683.174 21/05/14,16:20:17,11,11,1, 11.8,1,1, 9.271, 10558.273, 240.336, 52683.119 21/05/14,16:20:17,12,11,1, 11.8,1,1, 9.271, 10558.294, 240.327, 52683.095 21/05/14,16:20:17,13,11,1, 11.8,1,1, 9.271, 10558.298, 240.322, 52683.063 21/05/14,16:20:17,14,11,1, 11.8,1,1, 9.271, 10558.304, 240.315, 52683.059 21/05/14,16:20:17,15,11,1, 11.8,1,1, 9.271, 10558.318, 240.335, 52683.170 21/05/14,16:20:17,16,11,1, 11.8,1,1, 9.271, 10558.292, 240.342, 52683.210 21/05/14,16:20:17,17,11,1, 11.8,1,1, 9.271, 10558.284, 240.335, 52683.245 21/05/14,16:20:17,18,11,1, 11.8,1,1, 9.271, 10558.279, 240.352, 52683.239 21/05/14,16:20:17,19,11,1, 11.8,1,1, 9.271, 10558.271, 240.325, 52683.177 21/05/14,16:20:18,00,11,1, 11.9,1,1, 9.272, 10558.269, 240.325, 52683.177 21/05/14,16:20:18,01,11,1, 11.9,1,1, 9.272, 10558.312, 240.321, 52683.090 21/05/14,16:20:18,02,11,1, 11.9,1,1, 9.272, 10558.306, 240.311, 52683.031 21/05/14,16:20:18,03,11,1, 11.9,1,1, 9.272, 10558.304, 240.325, 52683.062 21/05/14,16:20:18,04,11,1, 11.9,1,1, 9.272, 10558.285, 240.348, 52683.135 21/05/14,16:20:18,05,11,1, 11.9,1,1, 9.272, 10558.271, 240.342, 52683.206 21/05/14,16:20:18,06,11,1, 11.9,1,1, 9.272, 10558.243, 240.346, 52683.261 21/05/14,16:20:18,07,11,1, 11.9,1,1, 9.272, 10558.269, 240.362, 52683.224 21/05/14,16:20:18,08,11,1, 11.9,1,1, 9.272, 10558.273, 240.337, 52683.199 21/05/14,16:20:18,09,11,1, 11.9,1,1, 9.272, 10558.279, 240.336, 52683.123 21/05/14,16:20:18,10,11,1, 11.9,1,1, 9.272, 10558.260, 240.354, 52683.086 21/05/14,16:20:18,11,11,1, 11.9,1,1, 9.272, 10558.290, 240.346, 52683.112 21/05/14,16:20:18,12,11,1, 11.9,1,1, 9.272, 10558.275, 240.357, 52683.143 21/05/14,16:20:18,13,11,1, 11.9,1,1, 9.272, 10558.273, 240.347, 52683.174 21/05/14,16:20:18,14,11,1, 11.9,1,1, 9.272, 10558.285, 240.340, 52683.287 21/05/14,16:20:18,15,11,1, 11.9,1,1, 9.272, 10558.268, 240.358, 52683.269 21/05/14,16:20:18,16,11,1, 11.9,1,1, 9.272, 10558.289, 240.357, 52683.244 21/05/14,16:20:18,17,11,1, 11.9,1,1, 9.272, 10558.218, 240.371, 52683.250 21/05/14,16:20:18,18,11,1, 11.9,1,1, 9.272, 10558.241, 240.370, 52683.436 21/05/14,16:20:18,19,11,1, 11.9,1,1, 9.272, 10558.239, 240.354, 52683.032 21/05/14,16:20:19,00,11,1, 11.9,1,1, 9.271, 10558.236, 240.354, 52683.032 21/05/14,16:20:19,01,11,1, 11.9,1,1, 9.271, 10558.260, 240.368, 52683.146 21/05/14,16:20:19,02,11,1, 11.9,1,1, 9.271, 10558.265, 240.368, 52683.155 21/05/14,16:20:19,03,11,1, 11.9,1,1, 9.271, 10558.255, 240.369, 52683.212 21/05/14,16:20:19,04,11,1, 11.9,1,1, 9.271, 10558.277, 240.369, 52683.291 21/05/14,16:20:19,05,11,1, 11.9,1,1, 9.271, 10558.250, 240.364, 52683.267 21/05/14,16:20:19,06,11,1, 11.9,1,1, 9.271, 10558.269, 240.363, 52683.172 21/05/14,16:20:19,07,11,1, 11.9,1,1, 9.271, 10558.266, 240.363, 52683.131 21/05/14,16:20:19,08,11,1, 11.9,1,1, 9.271, 10558.276, 240.351, 52683.139 21/05/14,16:20:19,09,11,1, 11.9,1,1, 9.271, 10558.272, 240.352, 52683.154 21/05/14,16:20:19,10,11,1, 11.9,1,1, 9.271, 10558.262, 240.377, 52683.162 21/05/14,16:20:19,11,11,1, 11.9,1,1, 9.271, 10558.246, 240.376, 52683.212 21/05/14,16:20:19,12,11,1, 11.9,1,1, 9.271, 10558.267, 240.375, 52683.254 21/05/14,16:20:19,13,11,1, 11.9,1,1, 9.271, 10558.258, 240.383, 52683.276 21/05/14,16:20:19,14,11,1, 11.9,1,1, 9.271, 10558.234, 240.400, 52683.417 21/05/14,16:20:19,15,11,1, 11.9,1,1, 9.271, 10558.258, 240.407, 52683.098 21/05/14,16:20:19,16,11,1, 11.9,1,1, 9.271, 10558.241, 240.398, 52683.097 21/05/14,16:20:19,17,11,1, 11.9,1,1, 9.271, 10558.248, 240.393, 52683.071 21/05/14,16:20:19,18,11,1, 11.9,1,1, 9.271, 10558.257, 240.402, 52683.099 21/05/14,16:20:19,19,11,1, 11.9,1,1, 9.271, 10558.269, 240.405, 52683.163 21/05/14,16:20:20,00,11,1, 11.8,1,1, 9.273, 10558.261, 240.405, 52683.163 21/05/14,16:20:20,01,11,1, 11.8,1,1, 9.273, 10558.246, 240.415, 52683.261 21/05/14,16:20:20,02,11,1, 11.8,1,1, 9.273, 10558.254, 240.397, 52683.251 21/05/14,16:20:20,03,11,1, 11.8,1,1, 9.273, 10558.243, 240.419, 52683.250 21/05/14,16:20:20,04,11,1, 11.8,1,1, 9.273, 10558.240, 240.430, 52683.178 21/05/14,16:20:20,05,11,1, 11.8,1,1, 9.273, 10558.263, 240.430, 52683.145 21/05/14,16:20:20,06,11,1, 11.8,1,1, 9.273, 10558.248, 240.434, 52683.117 21/05/14,16:20:20,07,11,1, 11.8,1,1, 9.273, 10558.246, 240.416, 52683.129 21/05/14,16:20:20,08,11,1, 11.8,1,1, 9.273, 10558.233, 240.412, 52683.152 21/05/14,16:20:20,09,11,1, 11.8,1,1, 9.273, 10558.254, 240.418, 52683.215 21/05/14,16:20:20,10,11,1, 11.8,1,1, 9.273, 10558.237, 240.423, 52683.269 21/05/14,16:20:20,11,11,1, 11.8,1,1, 9.273, 10558.231, 240.441, 52683.301 21/05/14,16:20:20,12,11,1, 11.8,1,1, 9.273, 10558.248, 240.427, 52683.256 21/05/14,16:20:20,13,11,1, 11.8,1,1, 9.273, 10558.246, 240.416, 52683.194 21/05/14,16:20:20,14,11,1, 11.8,1,1, 9.273, 10558.223, 240.412, 52683.107 21/05/14,16:20:20,15,11,1, 11.8,1,1, 9.273, 10558.250, 240.430, 52683.109 21/05/14,16:20:20,16,11,1, 11.8,1,1, 9.273, 10558.253, 240.418, 52683.169 21/05/14,16:20:20,17,11,1, 11.8,1,1, 9.273, 10558.262, 240.424, 52683.215 21/05/14,16:20:20,18,11,1, 11.8,1,1, 9.273, 10558.252, 240.439, 52683.214 21/05/14,16:20:20,19,11,1, 11.8,1,1, 9.273, 10558.214, 240.441, 52683.328 21/05/14,16:20:21,00,11,1, 11.8,1,1, 9.270, 10558.211, 240.441, 52683.328 21/05/14,16:20:21,01,11,1, 11.8,1,1, 9.270, 10558.213, 240.447, 52683.212 21/05/14,16:20:21,02,11,1, 11.8,1,1, 9.270, 10558.242, 240.438, 52683.159 21/05/14,16:20:21,03,11,1, 11.8,1,1, 9.270, 10558.255, 240.435, 52683.049 21/05/14,16:20:21,04,11,1, 11.8,1,1, 9.270, 10558.249, 240.429, 52683.160 21/05/14,16:20:21,05,11,1, 11.8,1,1, 9.270, 10558.253, 240.426, 52683.180 21/05/14,16:20:21,06,11,1, 11.8,1,1, 9.270, 10558.231, 240.455, 52683.253 21/05/14,16:20:21,07,11,1, 11.8,1,1, 9.270, 10558.217, 240.419, 52683.293 21/05/14,16:20:21,08,11,1, 11.8,1,1, 9.270, 10558.203, 240.442, 52683.275 21/05/14,16:20:21,09,11,1, 11.8,1,1, 9.270, 10558.214, 240.424, 52683.256 21/05/14,16:20:21,10,11,1, 11.8,1,1, 9.270, 10558.203, 240.421, 52683.206 21/05/14,16:20:21,11,11,1, 11.8,1,1, 9.270, 10558.224, 240.435, 52683.120 21/05/14,16:20:21,12,11,1, 11.8,1,1, 9.270, 10558.218, 240.443, 52683.092 21/05/14,16:20:21,13,11,1, 11.8,1,1, 9.270, 10558.235, 240.423, 52683.127 21/05/14,16:20:21,14,11,1, 11.8,1,1, 9.270, 10558.204, 240.432, 52683.161 21/05/14,16:20:21,15,11,1, 11.8,1,1, 9.270, 10558.220, 240.476, 52683.235 21/05/14,16:20:21,16,11,1, 11.8,1,1, 9.270, 10558.222, 240.453, 52683.285 21/05/14,16:20:21,17,11,1, 11.8,1,1, 9.270, 10558.213, 240.457, 52683.275 21/05/14,16:20:21,18,11,1, 11.8,1,1, 9.270, 10558.211, 240.463, 52683.242 21/05/14,16:20:21,19,11,1, 11.8,1,1, 9.270, 10558.229, 240.435, 52683.160 21/05/14,16:20:22,00,11,1, 11.8,1,1, 9.272, 10558.227, 240.435, 52683.160 21/05/14,16:20:22,01,11,1, 11.8,1,1, 9.272, 10558.211, 240.457, 52683.100 21/05/14,16:20:22,02,11,1, 11.8,1,1, 9.272, 10558.218, 240.459, 52683.164 21/05/14,16:20:22,03,11,1, 11.8,1,1, 9.272, 10558.197, 240.478, 52683.228 21/05/14,16:20:22,04,11,1, 11.8,1,1, 9.272, 10558.214, 240.475, 52683.300 21/05/14,16:20:22,05,11,1, 11.8,1,1, 9.272, 10558.199, 240.496, 52683.326 21/05/14,16:20:22,06,11,1, 11.8,1,1, 9.272, 10558.187, 240.493, 52683.278 21/05/14,16:20:22,07,11,1, 11.8,1,1, 9.272, 10558.190, 240.478, 52683.255 21/05/14,16:20:22,08,11,1, 11.8,1,1, 9.272, 10558.201, 240.465, 52683.168 21/05/14,16:20:22,09,11,1, 11.8,1,1, 9.272, 10558.185, 240.487, 52683.165 21/05/14,16:20:22,10,11,1, 11.8,1,1, 9.272, 10558.207, 240.447, 52683.029 21/05/14,16:20:22,11,11,1, 11.8,1,1, 9.272, 10558.182, 240.504, 52683.310 21/05/14,16:20:22,12,11,1, 11.8,1,1, 9.272, 10558.198, 240.493, 52683.337 21/05/14,16:20:22,13,11,1, 11.8,1,1, 9.272, 10558.169, 240.490, 52683.324 21/05/14,16:20:22,14,11,1, 11.8,1,1, 9.272, 10558.182, 240.539, 52683.356 21/05/14,16:20:22,15,11,1, 11.8,1,1, 9.272, 10558.201, 240.490, 52683.279 21/05/14,16:20:22,16,11,1, 11.8,1,1, 9.272, 10558.190, 240.499, 52683.221 21/05/14,16:20:22,17,11,1, 11.8,1,1, 9.272, 10558.195, 240.504, 52683.180 21/05/14,16:20:22,18,11,1, 11.8,1,1, 9.272, 10558.203, 240.504, 52683.190 21/05/14,16:20:22,19,11,1, 11.8,1,1, 9.272, 10558.191, 240.505, 52683.235 21/05/14,16:20:23,00,11,1, 11.9,1,1, 9.273, 10558.186, 240.505, 52683.235 21/05/14,16:20:23,01,11,1, 11.9,1,1, 9.273, 10558.201, 240.507, 52683.329 21/05/14,16:20:23,02,11,1, 11.9,1,1, 9.273, 10558.185, 240.529, 52683.356 21/05/14,16:20:23,03,11,1, 11.9,1,1, 9.273, 10558.185, 240.511, 52683.351 21/05/14,16:20:23,04,11,1, 11.9,1,1, 9.273, 10558.177, 240.514, 52683.281 21/05/14,16:20:23,05,11,1, 11.9,1,1, 9.273, 10558.187, 240.516, 52683.230 21/05/14,16:20:23,06,11,1, 11.9,1,1, 9.273, 10558.176, 240.523, 52683.188 21/05/14,16:20:23,07,11,1, 11.9,1,1, 9.273, 10558.195, 240.546, 52683.225 21/05/14,16:20:23,08,11,1, 11.9,1,1, 9.273, 10558.200, 240.543, 52683.456 21/05/14,16:20:23,09,11,1, 11.9,1,1, 9.273, 10558.206, 240.518, 52683.188 21/05/14,16:20:23,10,11,1, 11.9,1,1, 9.273, 10558.144, 240.525, 52683.294 21/05/14,16:20:23,11,11,1, 11.9,1,1, 9.273, 10558.133, 240.543, 52683.328 21/05/14,16:20:23,12,11,1, 11.9,1,1, 9.273, 10558.167, 240.546, 52683.331 21/05/14,16:20:23,13,11,1, 11.9,1,1, 9.273, 10558.168, 240.536, 52683.254 21/05/14,16:20:23,14,11,1, 11.9,1,1, 9.273, 10558.177, 240.521, 52683.176 21/05/14,16:20:23,15,11,1, 11.9,1,1, 9.273, 10558.154, 240.511, 52683.173 21/05/14,16:20:23,16,11,1, 11.9,1,1, 9.273, 10558.183, 240.512, 52683.209 21/05/14,16:20:23,17,11,1, 11.9,1,1, 9.273, 10558.159, 240.512, 52683.255 21/05/14,16:20:23,18,11,1, 11.9,1,1, 9.273, 10558.170, 240.544, 52683.338 21/05/14,16:20:23,19,11,1, 11.9,1,1, 9.273, 10558.164, 240.517, 52683.374 21/05/14,16:20:24,00,11,1, 11.9,1,1, 9.269, 10558.161, 240.517, 52683.374 21/05/14,16:20:24,01,11,1, 11.9,1,1, 9.269, 10558.153, 240.556, 52683.331 21/05/14,16:20:24,02,11,1, 11.9,1,1, 9.269, 10558.174, 240.562, 52683.282 21/05/14,16:20:24,03,11,1, 11.9,1,1, 9.269, 10558.130, 240.539, 52683.230 21/05/14,16:20:24,04,11,1, 11.9,1,1, 9.269, 10558.152, 240.537, 52683.198 21/05/14,16:20:24,05,11,1, 11.9,1,1, 9.269, 10558.166, 240.542, 52683.228 21/05/14,16:20:24,06,11,1, 11.9,1,1, 9.269, 10558.152, 240.559, 52683.295 21/05/14,16:20:24,07,11,1, 11.9,1,1, 9.269, 10558.164, 240.540, 52683.372 21/05/14,16:20:24,08,11,1, 11.9,1,1, 9.269, 10558.151, 240.548, 52683.396 21/05/14,16:20:24,09,11,1, 11.9,1,1, 9.269, 10558.168, 240.574, 52683.394 21/05/14,16:20:24,10,11,1, 11.9,1,1, 9.269, 10558.163, 240.552, 52683.377 21/05/14,16:20:24,11,11,1, 11.9,1,1, 9.269, 10558.160, 240.558, 52683.297 21/05/14,16:20:24,12,11,1, 11.9,1,1, 9.269, 10558.143, 240.537, 52683.275 21/05/14,16:20:24,13,11,1, 11.9,1,1, 9.269, 10558.155, 240.536, 52683.233 21/05/14,16:20:24,14,11,1, 11.9,1,1, 9.269, 10558.159, 240.553, 52683.254 21/05/14,16:20:24,15,11,1, 11.9,1,1, 9.269, 10558.133, 240.539, 52683.359 21/05/14,16:20:24,16,11,1, 11.9,1,1, 9.269, 10558.158, 240.567, 52683.405 21/05/14,16:20:24,17,11,1, 11.9,1,1, 9.269, 10558.134, 240.590, 52683.414 21/05/14,16:20:24,18,11,1, 11.9,1,1, 9.269, 10558.139, 240.563, 52683.448 21/05/14,16:20:24,19,11,1, 11.9,1,1, 9.269, 10558.123, 240.561, 52683.341 21/05/14,16:20:25,00,11,1, 11.9,1,1, 9.272, 10558.119, 240.561, 52683.341 21/05/14,16:20:25,01,11,1, 11.9,1,1, 9.272, 10558.144, 240.573, 52683.251 21/05/14,16:20:25,02,11,1, 11.9,1,1, 9.272, 10558.123, 240.599, 52683.237 21/05/14,16:20:25,03,11,1, 11.9,1,1, 9.272, 10558.143, 240.558, 52683.281 21/05/14,16:20:25,04,11,1, 11.9,1,1, 9.272, 10558.130, 240.568, 52683.340 21/05/14,16:20:25,05,11,1, 11.9,1,1, 9.272, 10558.110, 240.619, 52683.374 21/05/14,16:20:25,06,11,1, 11.9,1,1, 9.272, 10558.143, 240.587, 52683.397 21/05/14,16:20:25,07,11,1, 11.9,1,1, 9.272, 10558.133, 240.606, 52683.380 21/05/14,16:20:25,08,11,1, 11.9,1,1, 9.272, 10558.128, 240.593, 52683.326 21/05/14,16:20:25,09,11,1, 11.9,1,1, 9.272, 10558.137, 240.576, 52683.245 21/05/14,16:20:25,10,11,1, 11.9,1,1, 9.272, 10558.102, 240.610, 52683.225 21/05/14,16:20:25,11,11,1, 11.9,1,1, 9.272, 10558.130, 240.574, 52683.228 21/05/14,16:20:25,12,11,1, 11.9,1,1, 9.272, 10558.137, 240.595, 52683.275 21/05/14,16:20:25,13,11,1, 11.9,1,1, 9.272, 10558.122, 240.606, 52683.336 21/05/14,16:20:25,14,11,1, 11.9,1,1, 9.272, 10558.117, 240.617, 52683.407 21/05/14,16:20:25,15,11,1, 11.9,1,1, 9.272, 10558.117, 240.597, 52683.396 21/05/14,16:20:25,16,11,1, 11.9,1,1, 9.272, 10558.135, 240.611, 52683.359 21/05/14,16:20:25,17,11,1, 11.9,1,1, 9.272, 10558.115, 240.620, 52683.344 21/05/14,16:20:25,18,11,1, 11.9,1,1, 9.272, 10558.140, 240.622, 52683.253 21/05/14,16:20:25,19,11,1, 11.9,1,1, 9.272, 10558.135, 240.615, 52683.261 21/05/14,16:20:26,00,11,1, 11.9,1,1, 9.268, 10558.127, 240.615, 52683.261 21/05/14,16:20:26,01,11,1, 11.9,1,1, 9.268, 10558.127, 240.636, 52683.321 21/05/14,16:20:26,02,11,1, 11.9,1,1, 9.268, 10558.116, 240.631, 52683.359 21/05/14,16:20:26,03,11,1, 11.9,1,1, 9.268, 10558.117, 240.633, 52683.433 21/05/14,16:20:26,04,11,1, 11.9,1,1, 9.268, 10558.103, 240.620, 52683.450 21/05/14,16:20:26,05,11,1, 11.9,1,1, 9.268, 10558.119, 240.631, 52683.394 21/05/14,16:20:26,06,11,1, 11.9,1,1, 9.268, 10558.094, 240.642, 52683.352 21/05/14,16:20:26,07,11,1, 11.9,1,1, 9.268, 10558.123, 240.631, 52683.286 21/05/14,16:20:26,08,11,1, 11.9,1,1, 9.268, 10558.128, 240.631, 52683.270 21/05/14,16:20:26,09,11,1, 11.9,1,1, 9.268, 10558.112, 240.641, 52683.284 21/05/14,16:20:26,10,11,1, 11.9,1,1, 9.268, 10558.126, 240.642, 52683.360 21/05/14,16:20:26,11,11,1, 11.9,1,1, 9.268, 10558.122, 240.643, 52683.445 21/05/14,16:20:26,12,11,1, 11.9,1,1, 9.268, 10558.122, 240.652, 52683.468 21/05/14,16:20:26,13,11,1, 11.9,1,1, 9.268, 10558.094, 240.642, 52683.466 21/05/14,16:20:26,14,11,1, 11.9,1,1, 9.268, 10558.100, 240.636, 52683.428 21/05/14,16:20:26,15,11,1, 11.9,1,1, 9.268, 10558.082, 240.638, 52683.354 21/05/14,16:20:26,16,11,1, 11.9,1,1, 9.268, 10558.083, 240.651, 52683.278 21/05/14,16:20:26,17,11,1, 11.9,1,1, 9.268, 10558.086, 240.661, 52683.301 21/05/14,16:20:26,18,11,1, 11.9,1,1, 9.268, 10558.104, 240.641, 52683.341 21/05/14,16:20:26,19,11,1, 11.9,1,1, 9.268, 10558.041, 240.662, 52683.427 21/05/14,16:20:27,00,11,1, 11.9,1,1, 9.266, 10558.035, 240.662, 52683.427 21/05/14,16:20:27,01,11,1, 11.9,1,1, 9.266, 10558.057, 240.660, 52683.480 21/05/14,16:20:27,02,11,1, 11.9,1,1, 9.266, 10558.105, 240.655, 52683.490 21/05/14,16:20:27,03,11,1, 11.9,1,1, 9.266, 10558.070, 240.665, 52683.439 21/05/14,16:20:27,04,11,1, 11.9,1,1, 9.266, 10558.080, 240.645, 52683.330 21/05/14,16:20:27,05,11,1, 11.9,1,1, 9.266, 10558.034, 240.673, 52683.340 21/05/14,16:20:27,06,11,1, 11.9,1,1, 9.266, 10558.078, 240.648, 52683.405 21/05/14,16:20:27,07,11,1, 11.9,1,1, 9.266, 10558.116, 240.659, 52683.295 21/05/14,16:20:27,08,11,1, 11.9,1,1, 9.266, 10558.112, 240.674, 52683.395 21/05/14,16:20:27,09,11,1, 11.9,1,1, 9.266, 10558.088, 240.637, 52683.409 21/05/14,16:20:27,10,11,1, 11.9,1,1, 9.266, 10558.069, 240.687, 52683.461 21/05/14,16:20:27,11,11,1, 11.9,1,1, 9.266, 10558.058, 240.669, 52683.472 21/05/14,16:20:27,12,11,1, 11.9,1,1, 9.266, 10558.093, 240.670, 52683.409 21/05/14,16:20:27,13,11,1, 11.9,1,1, 9.266, 10558.094, 240.684, 52683.357 21/05/14,16:20:27,14,11,1, 11.9,1,1, 9.266, 10558.067, 240.657, 52683.277 21/05/14,16:20:27,15,11,1, 11.9,1,1, 9.266, 10558.070, 240.681, 52683.278 21/05/14,16:20:27,16,11,1, 11.9,1,1, 9.266, 10558.080, 240.675, 52683.309 21/05/14,16:20:27,17,11,1, 11.9,1,1, 9.266, 10558.082, 240.650, 52683.380 21/05/14,16:20:27,18,11,1, 11.9,1,1, 9.266, 10558.060, 240.663, 52683.460 21/05/14,16:20:27,19,11,1, 11.9,1,1, 9.266, 10558.082, 240.694, 52683.507 21/05/14,16:20:28,00,10,1, 11.9,1,1, 9.269, 10558.077, 240.694, 52683.507 21/05/14,16:20:28,01,10,1, 11.9,1,1, 9.269, 10558.054, 240.662, 52683.405 21/05/14,16:20:28,02,10,1, 11.9,1,1, 9.269, 10558.046, 240.663, 52683.316 21/05/14,16:20:28,03,10,1, 11.9,1,1, 9.269, 10558.052, 240.662, 52683.249 21/05/14,16:20:28,04,10,1, 11.9,1,1, 9.269, 10558.054, 240.663, 52683.287 21/05/14,16:20:28,05,10,1, 11.9,1,1, 9.269, 10558.065, 240.702, 52683.376 21/05/14,16:20:28,06,10,1, 11.9,1,1, 9.269, 10558.065, 240.705, 52683.418 21/05/14,16:20:28,07,10,1, 11.9,1,1, 9.269, 10558.056, 240.686, 52683.467 21/05/14,16:20:28,08,10,1, 11.9,1,1, 9.269, 10558.070, 240.714, 52683.479 21/05/14,16:20:28,09,10,1, 11.9,1,1, 9.269, 10558.073, 240.670, 52683.441 21/05/14,16:20:28,10,10,1, 11.9,1,1, 9.269, 10558.084, 240.684, 52683.343 21/05/14,16:20:28,11,10,1, 11.9,1,1, 9.269, 10558.069, 240.674, 52683.322 21/05/14,16:20:28,12,10,1, 11.9,1,1, 9.269, 10558.030, 240.675, 52683.323 21/05/14,16:20:28,13,10,1, 11.9,1,1, 9.269, 10558.061, 240.666, 52683.381 21/05/14,16:20:28,14,10,1, 11.9,1,1, 9.269, 10558.059, 240.695, 52683.415 21/05/14,16:20:28,15,10,1, 11.9,1,1, 9.269, 10558.047, 240.695, 52683.494 21/05/14,16:20:28,16,10,1, 11.9,1,1, 9.269, 10558.042, 240.696, 52683.473 21/05/14,16:20:28,17,10,1, 11.9,1,1, 9.269, 10558.028, 240.699, 52683.463 21/05/14,16:20:28,18,10,1, 11.9,1,1, 9.269, 10558.033, 240.691, 52683.441 21/05/14,16:20:28,19,10,1, 11.9,1,1, 9.269, 10558.046, 240.701, 52683.384 21/05/14,16:20:29,00,11,1, 11.9,1,1, 9.268, 10558.044, 240.701, 52683.384 21/05/14,16:20:29,01,11,1, 11.9,1,1, 9.268, 10558.049, 240.698, 52683.333 21/05/14,16:20:29,02,11,1, 11.9,1,1, 9.268, 10558.037, 240.715, 52683.388 21/05/14,16:20:29,03,11,1, 11.9,1,1, 9.268, 10558.047, 240.709, 52683.466 21/05/14,16:20:29,04,11,1, 11.9,1,1, 9.268, 10558.046, 240.724, 52683.489 21/05/14,16:20:29,05,11,1, 11.9,1,1, 9.268, 10558.013, 240.733, 52683.505 21/05/14,16:20:29,06,11,1, 11.9,1,1, 9.268, 10558.029, 240.744, 52683.483 21/05/14,16:20:29,07,11,1, 11.9,1,1, 9.268, 10558.014, 240.713, 52683.359 21/05/14,16:20:29,08,11,1, 11.9,1,1, 9.268, 10558.005, 240.695, 52683.314 21/05/14,16:20:29,09,11,1, 11.9,1,1, 9.268, 10558.008, 240.716, 52683.324 21/05/14,16:20:29,10,11,1, 11.9,1,1, 9.268, 10558.042, 240.711, 52683.355 21/05/14,16:20:29,11,11,1, 11.9,1,1, 9.268, 10558.017, 240.730, 52683.384 21/05/14,16:20:29,12,11,1, 11.9,1,1, 9.268, 10558.041, 240.745, 52683.478 21/05/14,16:20:29,13,11,1, 11.9,1,1, 9.268, 10558.014, 240.744, 52683.535 21/05/14,16:20:29,14,11,1, 11.9,1,1, 9.268, 10558.013, 240.720, 52683.493 21/05/14,16:20:29,15,11,1, 11.9,1,1, 9.268, 10558.031, 240.745, 52683.412 21/05/14,16:20:29,16,11,1, 11.9,1,1, 9.268, 10558.005, 240.744, 52683.386 21/05/14,16:20:29,17,11,1, 11.9,1,1, 9.268, 10558.040, 240.730, 52683.290 21/05/14,16:20:29,18,11,1, 11.9,1,1, 9.268, 10558.017, 240.741, 52683.361 21/05/14,16:20:29,19,11,1, 11.9,1,1, 9.268, 10558.021, 240.724, 52683.387 21/05/14,16:20:30,00,11,1, 11.8,1,1, 9.266, 10558.019, 240.724, 52683.387 21/05/14,16:20:30,01,11,1, 11.8,1,1, 9.266, 10558.007, 240.763, 52683.537 21/05/14,16:20:30,02,11,1, 11.8,1,1, 9.266, 10558.010, 240.775, 52683.539 21/05/14,16:20:30,03,11,1, 11.8,1,1, 9.266, 10557.973, 240.742, 52683.496 21/05/14,16:20:30,04,11,1, 11.8,1,1, 9.266, 10558.014, 240.744, 52683.457 21/05/14,16:20:30,05,11,1, 11.8,1,1, 9.266, 10558.009, 240.738, 52683.359 21/05/14,16:20:30,06,11,1, 11.8,1,1, 9.266, 10558.017, 240.761, 52683.380 21/05/14,16:20:30,07,11,1, 11.8,1,1, 9.266, 10558.025, 240.757, 52683.362 21/05/14,16:20:30,08,11,1, 11.8,1,1, 9.266, 10558.020, 240.753, 52683.442 21/05/14,16:20:30,09,11,1, 11.8,1,1, 9.266, 10557.995, 240.769, 52683.466 21/05/14,16:20:30,10,11,1, 11.8,1,1, 9.266, 10557.995, 240.775, 52683.507 21/05/14,16:20:30,11,11,1, 11.8,1,1, 9.266, 10558.020, 240.787, 52683.503 21/05/14,16:20:30,12,11,1, 11.8,1,1, 9.266, 10557.996, 240.751, 52683.444 21/05/14,16:20:30,13,11,1, 11.8,1,1, 9.266, 10558.013, 240.792, 52683.407 21/05/14,16:20:30,14,11,1, 11.8,1,1, 9.266, 10557.993, 240.793, 52683.357 21/05/14,16:20:30,15,11,1, 11.8,1,1, 9.266, 10558.000, 240.725, 52683.352 21/05/14,16:20:30,16,11,1, 11.8,1,1, 9.266, 10557.993, 240.795, 52683.430 21/05/14,16:20:30,17,11,1, 11.8,1,1, 9.266, 10558.012, 240.773, 52683.506 21/05/14,16:20:30,18,11,1, 11.8,1,1, 9.266, 10557.985, 240.801, 52683.578 21/05/14,16:20:30,19,11,1, 11.8,1,1, 9.266, 10557.981, 240.800, 52683.549 21/05/14,16:20:31,00,11,1, 11.8,1,1, 9.274, 10557.977, 240.800, 52683.549 21/05/14,16:20:31,01,11,1, 11.8,1,1, 9.274, 10557.988, 240.782, 52683.453 21/05/14,16:20:31,02,11,1, 11.8,1,1, 9.274, 10558.006, 240.795, 52683.393 21/05/14,16:20:31,03,11,1, 11.8,1,1, 9.274, 10557.986, 240.800, 52683.347 21/05/14,16:20:31,04,11,1, 11.8,1,1, 9.274, 10557.997, 240.779, 52683.394 21/05/14,16:20:31,05,11,1, 11.8,1,1, 9.274, 10557.975, 240.794, 52683.439 21/05/14,16:20:31,06,11,1, 11.8,1,1, 9.274, 10558.011, 240.815, 52683.486 21/05/14,16:20:31,07,11,1, 11.8,1,1, 9.274, 10557.978, 240.822, 52683.527 21/05/14,16:20:31,08,11,1, 11.8,1,1, 9.274, 10557.987, 240.811, 52683.565 21/05/14,16:20:31,09,11,1, 11.8,1,1, 9.274, 10557.998, 240.841, 52683.496 21/05/14,16:20:31,10,11,1, 11.8,1,1, 9.274, 10557.982, 240.816, 52683.444 21/05/14,16:20:31,11,11,1, 11.8,1,1, 9.274, 10557.972, 240.822, 52683.358 21/05/14,16:20:31,12,11,1, 11.8,1,1, 9.274, 10557.962, 240.785, 52683.347 21/05/14,16:20:31,13,11,1, 11.8,1,1, 9.274, 10557.989, 240.831, 52683.388 21/05/14,16:20:31,14,11,1, 11.8,1,1, 9.274, 10557.977, 240.814, 52683.451 21/05/14,16:20:31,15,11,1, 11.8,1,1, 9.274, 10557.985, 240.831, 52683.534 21/05/14,16:20:31,16,11,1, 11.8,1,1, 9.274, 10557.992, 240.830, 52683.546 21/05/14,16:20:31,17,11,1, 11.8,1,1, 9.274, 10557.962, 240.830, 52683.564 21/05/14,16:20:31,18,11,1, 11.8,1,1, 9.274, 10557.986, 240.861, 52683.540 21/05/14,16:20:31,19,11,1, 11.8,1,1, 9.274, 10557.980, 240.831, 52683.445 21/05/14,16:20:32,00,11,1, 11.9,1,1, 9.272, 10557.977, 240.831, 52683.445 21/05/14,16:20:32,01,11,1, 11.9,1,1, 9.272, 10557.980, 240.848, 52683.447 21/05/14,16:20:32,02,11,1, 11.9,1,1, 9.272, 10557.996, 240.832, 52683.477 21/05/14,16:20:32,03,11,1, 11.9,1,1, 9.272, 10557.955, 240.825, 52683.531 21/05/14,16:20:32,04,11,1, 11.9,1,1, 9.272, 10557.981, 240.864, 52683.577 21/05/14,16:20:32,05,11,1, 11.9,1,1, 9.272, 10557.977, 240.862, 52683.578 21/05/14,16:20:32,06,11,1, 11.9,1,1, 9.272, 10557.938, 240.846, 52683.513 21/05/14,16:20:32,07,11,1, 11.9,1,1, 9.272, 10557.931, 240.838, 52683.481 21/05/14,16:20:32,08,11,1, 11.9,1,1, 9.272, 10557.963, 240.841, 52683.441 21/05/14,16:20:32,09,11,1, 11.9,1,1, 9.272, 10557.952, 240.857, 52683.417 21/05/14,16:20:32,10,11,1, 11.9,1,1, 9.272, 10557.936, 240.850, 52683.468 21/05/14,16:20:32,11,11,1, 11.9,1,1, 9.272, 10557.963, 240.842, 52683.478 21/05/14,16:20:32,12,11,1, 11.9,1,1, 9.272, 10557.937, 240.856, 52683.562 21/05/14,16:20:32,13,11,1, 11.9,1,1, 9.272, 10557.953, 240.858, 52683.622 21/05/14,16:20:32,14,11,1, 11.9,1,1, 9.272, 10557.957, 240.859, 52683.583 21/05/14,16:20:32,15,11,1, 11.9,1,1, 9.272, 10557.936, 240.860, 52683.526 21/05/14,16:20:32,16,11,1, 11.9,1,1, 9.272, 10557.952, 240.867, 52683.461 21/05/14,16:20:32,17,11,1, 11.9,1,1, 9.272, 10557.948, 240.880, 52683.444 21/05/14,16:20:32,18,11,1, 11.9,1,1, 9.272, 10557.946, 240.878, 52683.410 21/05/14,16:20:32,19,11,1, 11.9,1,1, 9.272, 10557.938, 240.896, 52683.440 21/05/14,16:20:33,00,11,1, 11.9,1,1, 9.269, 10557.935, 240.896, 52683.440 21/05/14,16:20:33,01,11,1, 11.9,1,1, 9.269, 10557.951, 240.885, 52683.571 21/05/14,16:20:33,02,11,1, 11.9,1,1, 9.269, 10557.933, 240.885, 52683.618 21/05/14,16:20:33,03,11,1, 11.9,1,1, 9.269, 10557.950, 240.908, 52683.579 21/05/14,16:20:33,04,11,1, 11.9,1,1, 9.269, 10557.915, 240.877, 52683.559 21/05/14,16:20:33,05,11,1, 11.9,1,1, 9.269, 10557.924, 240.878, 52683.497 21/05/14,16:20:33,06,11,1, 11.9,1,1, 9.269, 10557.923, 240.883, 52683.417 21/05/14,16:20:33,07,11,1, 11.9,1,1, 9.269, 10557.918, 240.875, 52683.452 21/05/14,16:20:33,08,11,1, 11.9,1,1, 9.269, 10557.940, 240.883, 52683.494 21/05/14,16:20:33,09,11,1, 11.9,1,1, 9.269, 10557.941, 240.896, 52683.581 21/05/14,16:20:33,10,11,1, 11.9,1,1, 9.269, 10557.939, 240.902, 52683.635 21/05/14,16:20:33,11,11,1, 11.9,1,1, 9.269, 10557.887, 240.898, 52683.633 21/05/14,16:20:33,12,11,1, 11.9,1,1, 9.269, 10557.919, 240.908, 52683.590 21/05/14,16:20:33,13,11,1, 11.9,1,1, 9.269, 10557.911, 240.887, 52683.543 21/05/14,16:20:33,14,11,1, 11.9,1,1, 9.269, 10557.918, 240.892, 52683.503 21/05/14,16:20:33,15,11,1, 11.9,1,1, 9.269, 10557.923, 240.883, 52683.474 21/05/14,16:20:33,16,11,1, 11.9,1,1, 9.269, 10557.931, 240.899, 52683.474 21/05/14,16:20:33,17,11,1, 11.9,1,1, 9.269, 10557.948, 240.893, 52683.522 21/05/14,16:20:33,18,11,1, 11.9,1,1, 9.269, 10557.913, 240.921, 52683.582 21/05/14,16:20:33,19,11,1, 11.9,1,1, 9.269, 10557.912, 240.908, 52683.622 21/05/14,16:20:34,00,11,1, 11.9,1,1, 9.270, 10557.910, 240.908, 52683.622 21/05/14,16:20:34,01,11,1, 11.9,1,1, 9.270, 10557.920, 240.933, 52683.604 21/05/14,16:20:34,02,11,1, 11.9,1,1, 9.270, 10557.902, 240.907, 52683.536 21/05/14,16:20:34,03,11,1, 11.9,1,1, 9.270, 10557.911, 240.928, 52683.466 21/05/14,16:20:34,04,11,1, 11.9,1,1, 9.270, 10557.922, 240.892, 52683.440 21/05/14,16:20:34,05,11,1, 11.9,1,1, 9.270, 10557.915, 240.937, 52683.452 21/05/14,16:20:34,06,11,1, 11.9,1,1, 9.270, 10557.903, 240.928, 52683.510 21/05/14,16:20:34,07,11,1, 11.9,1,1, 9.270, 10557.915, 240.915, 52683.568 21/05/14,16:20:34,08,11,1, 11.9,1,1, 9.270, 10557.932, 240.929, 52683.646 21/05/14,16:20:34,09,11,1, 11.9,1,1, 9.270, 10557.912, 240.946, 52683.664 21/05/14,16:20:34,10,11,1, 11.9,1,1, 9.270, 10557.927, 240.929, 52683.602 21/05/14,16:20:34,11,11,1, 11.9,1,1, 9.270, 10557.902, 240.930, 52683.554 21/05/14,16:20:34,12,11,1, 11.9,1,1, 9.270, 10557.883, 240.911, 52683.428 21/05/14,16:20:34,13,11,1, 11.9,1,1, 9.270, 10557.919, 240.940, 52683.461 21/05/14,16:20:34,14,11,1, 11.9,1,1, 9.270, 10557.913, 240.942, 52683.485 21/05/14,16:20:34,15,11,1, 11.9,1,1, 9.270, 10557.889, 240.930, 52683.595 21/05/14,16:20:34,16,11,1, 11.9,1,1, 9.270, 10557.908, 240.941, 52683.625 21/05/14,16:20:34,17,11,1, 11.9,1,1, 9.270, 10557.898, 240.955, 52683.674 21/05/14,16:20:34,18,11,1, 11.9,1,1, 9.270, 10557.899, 240.929, 52683.639 21/05/14,16:20:34,19,11,1, 11.9,1,1, 9.270, 10557.895, 240.929, 52683.576 21/05/14,16:20:35,00,10,1, 11.9,1,1, 9.272, 10557.894, 240.929, 52683.576 21/05/14,16:20:35,01,10,1, 11.9,1,1, 9.272, 10557.907, 240.943, 52683.453 21/05/14,16:20:35,02,10,1, 11.9,1,1, 9.272, 10557.948, 240.939, 52683.457 21/05/14,16:20:35,03,10,1, 11.9,1,1, 9.272, 10557.882, 240.942, 52683.520 21/05/14,16:20:35,04,10,1, 11.9,1,1, 9.272, 10557.901, 240.942, 52683.593 21/05/14,16:20:35,05,10,1, 11.9,1,1, 9.272, 10557.918, 240.981, 52683.618 21/05/14,16:20:35,06,10,1, 11.9,1,1, 9.272, 10557.861, 240.938, 52683.628 21/05/14,16:20:35,07,10,1, 11.9,1,1, 9.272, 10557.861, 240.943, 52683.661 21/05/14,16:20:35,08,10,1, 11.9,1,1, 9.272, 10557.879, 240.961, 52683.556 21/05/14,16:20:35,09,10,1, 11.9,1,1, 9.272, 10557.891, 240.933, 52683.486 21/05/14,16:20:35,10,10,1, 11.9,1,1, 9.272, 10557.881, 240.946, 52683.478 21/05/14,16:20:35,11,10,1, 11.9,1,1, 9.272, 10557.881, 240.930, 52683.463 21/05/14,16:20:35,12,10,1, 11.9,1,1, 9.272, 10557.888, 240.966, 52683.536 21/05/14,16:20:35,13,10,1, 11.9,1,1, 9.272, 10557.889, 240.980, 52683.595 21/05/14,16:20:35,14,10,1, 11.9,1,1, 9.272, 10557.881, 240.969, 52683.633 21/05/14,16:20:35,15,10,1, 11.9,1,1, 9.272, 10557.868, 240.939, 52683.684 21/05/14,16:20:35,16,10,1, 11.9,1,1, 9.272, 10557.869, 240.954, 52683.631 21/05/14,16:20:35,17,10,1, 11.9,1,1, 9.272, 10557.874, 240.940, 52683.538 21/05/14,16:20:35,18,10,1, 11.9,1,1, 9.272, 10557.880, 240.963, 52683.521 21/05/14,16:20:35,19,10,1, 11.9,1,1, 9.272, 10557.879, 240.957, 52683.494 21/05/14,16:20:36,00,11,1, 11.9,1,1, 9.274, 10557.877, 240.957, 52683.494 21/05/14,16:20:36,01,11,1, 11.9,1,1, 9.274, 10557.881, 240.990, 52683.602 21/05/14,16:20:36,02,11,1, 11.9,1,1, 9.274, 10557.884, 240.970, 52683.635 21/05/14,16:20:36,03,11,1, 11.9,1,1, 9.274, 10557.859, 240.975, 52683.633 21/05/14,16:20:36,04,11,1, 11.9,1,1, 9.274, 10557.857, 240.967, 52683.681 21/05/14,16:20:36,05,11,1, 11.9,1,1, 9.274, 10557.859, 240.970, 52683.600 21/05/14,16:20:36,06,11,1, 11.9,1,1, 9.274, 10557.886, 240.957, 52683.568 21/05/14,16:20:36,07,11,1, 11.9,1,1, 9.274, 10557.896, 240.976, 52683.507 21/05/14,16:20:36,08,11,1, 11.9,1,1, 9.274, 10557.890, 240.974, 52683.503 21/05/14,16:20:36,09,11,1, 11.9,1,1, 9.274, 10557.859, 240.961, 52683.581 21/05/14,16:20:36,10,11,1, 11.9,1,1, 9.274, 10557.858, 240.982, 52683.647 21/05/14,16:20:36,11,11,1, 11.9,1,1, 9.274, 10557.860, 240.996, 52683.688 21/05/14,16:20:36,12,11,1, 11.9,1,1, 9.274, 10557.863, 240.995, 52683.731 21/05/14,16:20:36,13,11,1, 11.9,1,1, 9.274, 10557.822, 241.000, 52683.535 21/05/14,16:20:36,14,11,1, 11.9,1,1, 9.274, 10557.872, 240.999, 52683.541 21/05/14,16:20:36,15,11,1, 11.9,1,1, 9.274, 10557.816, 240.981, 52683.504 21/05/14,16:20:36,16,11,1, 11.9,1,1, 9.274, 10557.838, 241.006, 52683.527 21/05/14,16:20:36,17,11,1, 11.9,1,1, 9.274, 10557.847, 241.015, 52683.551 21/05/14,16:20:36,18,11,1, 11.9,1,1, 9.274, 10557.871, 240.989, 52683.610 21/05/14,16:20:36,19,11,1, 11.9,1,1, 9.274, 10557.843, 241.004, 52683.703 21/05/14,16:20:37,00,10,1, 11.8,1,1, 9.274, 10557.835, 241.004, 52683.703 21/05/14,16:20:37,01,10,1, 11.8,1,1, 9.274, 10557.841, 241.024, 52683.680 21/05/14,16:20:37,02,10,1, 11.8,1,1, 9.274, 10557.840, 241.024, 52683.657 21/05/14,16:20:37,03,10,1, 11.8,1,1, 9.274, 10557.860, 241.009, 52683.614 21/05/14,16:20:37,04,10,1, 11.8,1,1, 9.274, 10557.832, 241.009, 52683.543 21/05/14,16:20:37,05,10,1, 11.8,1,1, 9.274, 10557.893, 241.014, 52683.490 21/05/14,16:20:37,06,10,1, 11.8,1,1, 9.274, 10557.843, 241.032, 52683.557 21/05/14,16:20:37,07,10,1, 11.8,1,1, 9.274, 10557.844, 241.038, 52683.641 21/05/14,16:20:37,08,10,1, 11.8,1,1, 9.274, 10557.835, 241.025, 52683.736 21/05/14,16:20:37,09,10,1, 11.8,1,1, 9.274, 10557.856, 241.037, 52683.725 21/05/14,16:20:37,10,10,1, 11.8,1,1, 9.274, 10557.829, 241.049, 52683.642 21/05/14,16:20:37,11,10,1, 11.8,1,1, 9.274, 10557.847, 241.030, 52683.615 21/05/14,16:20:37,12,10,1, 11.8,1,1, 9.274, 10557.828, 241.017, 52683.561 21/05/14,16:20:37,13,10,1, 11.8,1,1, 9.274, 10557.840, 241.023, 52683.559 21/05/14,16:20:37,14,10,1, 11.8,1,1, 9.274, 10557.859, 241.050, 52683.536 21/05/14,16:20:37,15,10,1, 11.8,1,1, 9.274, 10557.834, 241.058, 52683.623 21/05/14,16:20:37,16,10,1, 11.8,1,1, 9.274, 10557.862, 241.065, 52683.690 21/05/14,16:20:37,17,10,1, 11.8,1,1, 9.274, 10557.839, 241.052, 52683.730 21/05/14,16:20:37,18,10,1, 11.8,1,1, 9.274, 10557.831, 241.048, 52683.701 21/05/14,16:20:37,19,10,1, 11.8,1,1, 9.274, 10557.825, 241.034, 52683.651 21/05/14,16:20:38,00,11,1, 11.9,1,1, 9.269, 10557.818, 241.034, 52683.651 21/05/14,16:20:38,01,11,1, 11.9,1,1, 9.269, 10557.827, 241.040, 52683.553 21/05/14,16:20:38,02,11,1, 11.9,1,1, 9.269, 10557.843, 241.028, 52683.574 21/05/14,16:20:38,03,11,1, 11.9,1,1, 9.269, 10557.847, 241.050, 52683.603 21/05/14,16:20:38,04,11,1, 11.9,1,1, 9.269, 10557.842, 241.048, 52683.679 21/05/14,16:20:38,05,11,1, 11.9,1,1, 9.269, 10557.855, 241.065, 52683.720 21/05/14,16:20:38,06,11,1, 11.9,1,1, 9.269, 10557.809, 241.061, 52683.703 21/05/14,16:20:38,07,11,1, 11.9,1,1, 9.269, 10557.809, 241.061, 52683.661 21/05/14,16:20:38,08,11,1, 11.9,1,1, 9.269, 10557.824, 241.060, 52683.614 21/05/14,16:20:38,09,11,1, 11.9,1,1, 9.269, 10557.809, 241.073, 52683.603 21/05/14,16:20:38,10,11,1, 11.9,1,1, 9.269, 10557.827, 241.042, 52683.561 21/05/14,16:20:38,11,11,1, 11.9,1,1, 9.269, 10557.822, 241.060, 52683.621 21/05/14,16:20:38,12,11,1, 11.9,1,1, 9.269, 10557.838, 241.067, 52683.644 21/05/14,16:20:38,13,11,1, 11.9,1,1, 9.269, 10557.842, 241.075, 52683.712 21/05/14,16:20:38,14,11,1, 11.9,1,1, 9.269, 10557.815, 241.068, 52683.691 21/05/14,16:20:38,15,11,1, 11.9,1,1, 9.269, 10557.788, 241.065, 52683.686 21/05/14,16:20:38,16,11,1, 11.9,1,1, 9.269, 10557.822, 241.101, 52683.696 21/05/14,16:20:38,17,11,1, 11.9,1,1, 9.269, 10557.822, 241.062, 52683.648 21/05/14,16:20:38,18,11,1, 11.9,1,1, 9.269, 10557.815, 241.072, 52683.567 21/05/14,16:20:38,19,11,1, 11.9,1,1, 9.269, 10557.829, 241.099, 52683.550 21/05/14,16:20:39,00,11,1, 11.9,1,1, 9.271, 10557.827, 241.099, 52683.550 21/05/14,16:20:39,01,11,1, 11.9,1,1, 9.271, 10557.794, 241.101, 52683.674 21/05/14,16:20:39,02,11,1, 11.9,1,1, 9.271, 10557.817, 241.122, 52683.711 21/05/14,16:20:39,03,11,1, 11.9,1,1, 9.271, 10557.815, 241.099, 52683.747 21/05/14,16:20:39,04,11,1, 11.9,1,1, 9.271, 10557.781, 241.095, 52683.691 21/05/14,16:20:39,05,11,1, 11.9,1,1, 9.271, 10557.790, 241.096, 52683.626 21/05/14,16:20:39,06,11,1, 11.9,1,1, 9.271, 10557.807, 241.083, 52683.640 21/05/14,16:20:39,07,11,1, 11.9,1,1, 9.271, 10557.796, 241.079, 52683.585 21/05/14,16:20:39,08,11,1, 11.9,1,1, 9.271, 10557.812, 241.078, 52683.577 21/05/14,16:20:39,09,11,1, 11.9,1,1, 9.271, 10557.790, 241.079, 52683.688 21/05/14,16:20:39,10,11,1, 11.9,1,1, 9.271, 10557.803, 241.096, 52683.732 21/05/14,16:20:39,11,11,1, 11.9,1,1, 9.271, 10557.811, 241.096, 52683.691 21/05/14,16:20:39,12,11,1, 11.9,1,1, 9.271, 10557.803, 241.122, 52683.729 21/05/14,16:20:39,13,11,1, 11.9,1,1, 9.271, 10557.801, 241.076, 52683.699 21/05/14,16:20:39,14,11,1, 11.9,1,1, 9.271, 10557.806, 241.112, 52683.635 21/05/14,16:20:39,15,11,1, 11.9,1,1, 9.271, 10557.785, 241.099, 52683.604 21/05/14,16:20:39,16,11,1, 11.9,1,1, 9.271, 10557.802, 241.109, 52683.585 21/05/14,16:20:39,17,11,1, 11.9,1,1, 9.271, 10557.793, 241.108, 52683.610 21/05/14,16:20:39,18,11,1, 11.9,1,1, 9.271, 10557.803, 241.131, 52683.658 21/05/14,16:20:39,19,11,1, 11.9,1,1, 9.271, 10557.800, 241.113, 52683.711 21/05/14,16:20:40,00,10,1, 11.9,1,1, 9.270, 10557.793, 241.113, 52683.711 21/05/14,16:20:40,01,10,1, 11.9,1,1, 9.270, 10557.814, 241.147, 52683.783 21/05/14,16:20:40,02,10,1, 11.9,1,1, 9.270, 10557.779, 241.129, 52683.684 21/05/14,16:20:40,03,10,1, 11.9,1,1, 9.270, 10557.776, 241.143, 52683.642 21/05/14,16:20:40,04,10,1, 11.9,1,1, 9.270, 10557.784, 241.134, 52683.602 21/05/14,16:20:40,05,10,1, 11.9,1,1, 9.270, 10557.811, 241.135, 52683.600 21/05/14,16:20:40,06,10,1, 11.9,1,1, 9.270, 10557.786, 241.138, 52683.642 21/05/14,16:20:40,07,10,1, 11.9,1,1, 9.270, 10557.792, 241.137, 52683.693 21/05/14,16:20:40,08,10,1, 11.9,1,1, 9.270, 10557.801, 241.141, 52683.738 21/05/14,16:20:40,09,10,1, 11.9,1,1, 9.270, 10557.754, 241.152, 52683.835 21/05/14,16:20:40,10,10,1, 11.9,1,1, 9.270, 10557.787, 241.164, 52683.786 21/05/14,16:20:40,11,10,1, 11.9,1,1, 9.270, 10557.775, 241.156, 52683.751 21/05/14,16:20:40,12,10,1, 11.9,1,1, 9.270, 10557.785, 241.145, 52683.706 21/05/14,16:20:40,13,10,1, 11.9,1,1, 9.270, 10557.772, 241.130, 52683.632 21/05/14,16:20:40,14,10,1, 11.9,1,1, 9.270, 10557.795, 241.130, 52683.616 21/05/14,16:20:40,15,10,1, 11.9,1,1, 9.270, 10557.801, 241.141, 52683.633 21/05/14,16:20:40,16,10,1, 11.9,1,1, 9.270, 10557.785, 241.148, 52683.740 21/05/14,16:20:40,17,10,1, 11.9,1,1, 9.270, 10557.783, 241.162, 52683.763 21/05/14,16:20:40,18,10,1, 11.9,1,1, 9.270, 10557.794, 241.166, 52683.762 21/05/14,16:20:40,19,10,1, 11.9,1,1, 9.270, 10557.757, 241.165, 52683.764 21/05/14,16:20:41,00,10,1, 11.8,1,1, 9.268, 10557.752, 241.165, 52683.764 21/05/14,16:20:41,01,10,1, 11.8,1,1, 9.268, 10557.784, 241.163, 52683.643 21/05/14,16:20:41,02,10,1, 11.8,1,1, 9.268, 10557.818, 241.137, 52683.649 21/05/14,16:20:41,03,10,1, 11.8,1,1, 9.268, 10557.801, 241.152, 52683.644 21/05/14,16:20:41,04,10,1, 11.8,1,1, 9.268, 10557.763, 241.156, 52683.709 21/05/14,16:20:41,05,10,1, 11.8,1,1, 9.268, 10557.791, 241.169, 52683.782 21/05/14,16:20:41,06,10,1, 11.8,1,1, 9.268, 10557.765, 241.165, 52683.844 21/05/14,16:20:41,07,10,1, 11.8,1,1, 9.268, 10557.793, 241.141, 52683.704 21/05/14,16:20:41,08,10,1, 11.8,1,1, 9.268, 10557.801, 241.178, 52683.702 21/05/14,16:20:41,09,10,1, 11.8,1,1, 9.268, 10557.782, 241.147, 52683.673 21/05/14,16:20:41,10,10,1, 11.8,1,1, 9.268, 10557.788, 241.153, 52683.599 21/05/14,16:20:41,11,10,1, 11.8,1,1, 9.268, 10557.789, 241.156, 52683.595 21/05/14,16:20:41,12,10,1, 11.8,1,1, 9.268, 10557.790, 241.152, 52683.653 21/05/14,16:20:41,13,10,1, 11.8,1,1, 9.268, 10557.754, 241.137, 52683.713 21/05/14,16:20:41,14,10,1, 11.8,1,1, 9.268, 10557.766, 241.157, 52683.773 21/05/14,16:20:41,15,10,1, 11.8,1,1, 9.268, 10557.763, 241.166, 52683.811 21/05/14,16:20:41,16,10,1, 11.8,1,1, 9.268, 10557.762, 241.163, 52683.796 21/05/14,16:20:41,17,10,1, 11.8,1,1, 9.268, 10557.784, 241.162, 52683.767 21/05/14,16:20:41,18,10,1, 11.8,1,1, 9.268, 10557.755, 241.154, 52683.675 21/05/14,16:20:41,19,10,1, 11.8,1,1, 9.268, 10557.777, 241.172, 52683.617 21/05/14,16:20:42,00,11,1, 11.9,1,1, 9.269, 10557.777, 241.172, 52683.617 21/05/14,16:20:42,01,11,1, 11.9,1,1, 9.269, 10557.770, 241.170, 52683.631 21/05/14,16:20:42,02,11,1, 11.9,1,1, 9.269, 10557.747, 241.174, 52683.712 21/05/14,16:20:42,03,11,1, 11.9,1,1, 9.269, 10557.739, 241.194, 52683.755 21/05/14,16:20:42,04,11,1, 11.9,1,1, 9.269, 10557.760, 241.193, 52683.801 21/05/14,16:20:42,05,11,1, 11.9,1,1, 9.269, 10557.746, 241.189, 52683.763 21/05/14,16:20:42,06,11,1, 11.9,1,1, 9.269, 10557.747, 241.181, 52683.714 21/05/14,16:20:42,07,11,1, 11.9,1,1, 9.269, 10557.766, 241.178, 52683.688 21/05/14,16:20:42,08,11,1, 11.9,1,1, 9.269, 10557.765, 241.153, 52683.627 21/05/14,16:20:42,09,11,1, 11.9,1,1, 9.269, 10557.761, 241.180, 52683.638 21/05/14,16:20:42,10,11,1, 11.9,1,1, 9.269, 10557.753, 241.201, 52683.710 21/05/14,16:20:42,11,11,1, 11.9,1,1, 9.269, 10557.767, 241.199, 52683.783 21/05/14,16:20:42,12,11,1, 11.9,1,1, 9.269, 10557.753, 241.182, 52683.765 21/05/14,16:20:42,13,11,1, 11.9,1,1, 9.269, 10557.741, 241.190, 52683.837 21/05/14,16:20:42,14,11,1, 11.9,1,1, 9.269, 10557.756, 241.187, 52683.810 21/05/14,16:20:42,15,11,1, 11.9,1,1, 9.269, 10557.743, 241.187, 52683.702 21/05/14,16:20:42,16,11,1, 11.9,1,1, 9.269, 10557.741, 241.184, 52683.671 21/05/14,16:20:42,17,11,1, 11.9,1,1, 9.269, 10557.767, 241.196, 52683.684 21/05/14,16:20:42,18,11,1, 11.9,1,1, 9.269, 10557.755, 241.188, 52683.650 21/05/14,16:20:42,19,11,1, 11.9,1,1, 9.269, 10557.748, 241.163, 52683.724 21/05/14,16:20:43,00,10,1, 11.8,1,1, 9.274, 10557.743, 241.163, 52683.724 21/05/14,16:20:43,01,10,1, 11.8,1,1, 9.274, 10557.748, 241.200, 52683.853 21/05/14,16:20:43,02,10,1, 11.8,1,1, 9.274, 10557.724, 241.211, 52683.855 21/05/14,16:20:43,03,10,1, 11.8,1,1, 9.274, 10557.726, 241.197, 52683.815 21/05/14,16:20:43,04,10,1, 11.8,1,1, 9.274, 10557.745, 241.180, 52683.737 21/05/14,16:20:43,05,10,1, 11.8,1,1, 9.274, 10557.701, 241.181, 52683.710 21/05/14,16:20:43,06,10,1, 11.8,1,1, 9.274, 10557.728, 241.169, 52683.690 21/05/14,16:20:43,07,10,1, 11.8,1,1, 9.274, 10557.747, 241.190, 52683.714 21/05/14,16:20:43,08,10,1, 11.8,1,1, 9.274, 10557.745, 241.205, 52683.712 21/05/14,16:20:43,09,10,1, 11.8,1,1, 9.274, 10557.753, 241.199, 52683.861 21/05/14,16:20:43,10,10,1, 11.8,1,1, 9.274, 10557.727, 241.214, 52683.822 21/05/14,16:20:43,11,10,1, 11.8,1,1, 9.274, 10557.719, 241.208, 52683.835 21/05/14,16:20:43,12,10,1, 11.8,1,1, 9.274, 10557.745, 241.216, 52683.770 21/05/14,16:20:43,13,10,1, 11.8,1,1, 9.274, 10557.729, 241.189, 52683.674 21/05/14,16:20:43,14,10,1, 11.8,1,1, 9.274, 10557.726, 241.204, 52683.669 21/05/14,16:20:43,15,10,1, 11.8,1,1, 9.274, 10557.731, 241.187, 52683.707 21/05/14,16:20:43,16,10,1, 11.8,1,1, 9.274, 10557.740, 241.194, 52683.769 21/05/14,16:20:43,17,10,1, 11.8,1,1, 9.274, 10557.749, 241.210, 52683.823 21/05/14,16:20:43,18,10,1, 11.8,1,1, 9.274, 10557.731, 241.208, 52683.904 21/05/14,16:20:43,19,10,1, 11.8,1,1, 9.274, 10557.725, 241.215, 52683.866 21/05/14,16:20:44,00,11,1, 11.8,1,1, 9.271, 10557.718, 241.215, 52683.866 21/05/14,16:20:44,01,11,1, 11.8,1,1, 9.271, 10557.732, 241.203, 52683.766 21/05/14,16:20:44,02,11,1, 11.8,1,1, 9.271, 10557.726, 241.199, 52683.700 21/05/14,16:20:44,03,11,1, 11.8,1,1, 9.271, 10557.736, 241.208, 52683.730 21/05/14,16:20:44,04,11,1, 11.8,1,1, 9.271, 10557.711, 241.212, 52683.745 21/05/14,16:20:44,05,11,1, 11.8,1,1, 9.271, 10557.728, 241.203, 52683.837 21/05/14,16:20:44,06,11,1, 11.8,1,1, 9.271, 10557.711, 241.194, 52683.892 21/05/14,16:20:44,07,11,1, 11.8,1,1, 9.271, 10557.720, 241.201, 52683.871 21/05/14,16:20:44,08,11,1, 11.8,1,1, 9.271, 10557.706, 241.207, 52683.904 21/05/14,16:20:44,09,11,1, 11.8,1,1, 9.271, 10557.712, 241.213, 52683.803 21/05/14,16:20:44,10,11,1, 11.8,1,1, 9.271, 10557.728, 241.217, 52683.754 21/05/14,16:20:44,11,11,1, 11.8,1,1, 9.271, 10557.704, 241.198, 52683.717 21/05/14,16:20:44,12,11,1, 11.8,1,1, 9.271, 10557.725, 241.238, 52683.746 21/05/14,16:20:44,13,11,1, 11.8,1,1, 9.271, 10557.761, 241.211, 52683.804 21/05/14,16:20:44,14,11,1, 11.8,1,1, 9.271, 10557.751, 241.237, 52683.848 21/05/14,16:20:44,15,11,1, 11.8,1,1, 9.271, 10557.701, 241.250, 52683.927 21/05/14,16:20:44,16,11,1, 11.8,1,1, 9.271, 10557.714, 241.234, 52683.895 21/05/14,16:20:44,17,11,1, 11.8,1,1, 9.271, 10557.744, 241.226, 52683.841 21/05/14,16:20:44,18,11,1, 11.8,1,1, 9.271, 10557.708, 241.200, 52683.774 21/05/14,16:20:44,19,11,1, 11.8,1,1, 9.271, 10557.704, 241.205, 52683.737 21/05/14,16:20:45,00,11,1, 11.9,1,1, 9.271, 10557.702, 241.205, 52683.737 21/05/14,16:20:45,01,11,1, 11.9,1,1, 9.271, 10557.705, 241.252, 52683.787 21/05/14,16:20:45,02,11,1, 11.9,1,1, 9.271, 10557.730, 241.225, 52683.853 21/05/14,16:20:45,03,11,1, 11.9,1,1, 9.271, 10557.691, 241.230, 52683.927 21/05/14,16:20:45,04,11,1, 11.9,1,1, 9.271, 10557.694, 241.224, 52683.935 21/05/14,16:20:45,05,11,1, 11.9,1,1, 9.271, 10557.726, 241.240, 52683.945 21/05/14,16:20:45,06,11,1, 11.9,1,1, 9.271, 10557.729, 241.230, 52683.793 21/05/14,16:20:45,07,11,1, 11.9,1,1, 9.271, 10557.712, 241.241, 52683.730 21/05/14,16:20:45,08,11,1, 11.9,1,1, 9.271, 10557.711, 241.222, 52683.718 21/05/14,16:20:45,09,11,1, 11.9,1,1, 9.271, 10557.720, 241.240, 52683.788 21/05/14,16:20:45,10,11,1, 11.9,1,1, 9.271, 10557.703, 241.241, 52683.902 21/05/14,16:20:45,11,11,1, 11.9,1,1, 9.271, 10557.717, 241.248, 52683.924 21/05/14,16:20:45,12,11,1, 11.9,1,1, 9.271, 10557.707, 241.254, 52683.616 21/05/14,16:20:45,13,11,1, 11.9,1,1, 9.271, 10557.635, 241.253, 52683.919 21/05/14,16:20:45,14,11,1, 11.9,1,1, 9.271, 10557.696, 241.247, 52683.909 21/05/14,16:20:45,15,11,1, 11.9,1,1, 9.271, 10557.667, 241.262, 52683.907 21/05/14,16:20:45,16,11,1, 11.9,1,1, 9.271, 10557.699, 241.261, 52683.849 21/05/14,16:20:45,17,11,1, 11.9,1,1, 9.271, 10557.725, 241.247, 52683.841 21/05/14,16:20:45,18,11,1, 11.9,1,1, 9.271, 10557.724, 241.235, 52683.806 21/05/14,16:20:45,19,11,1, 11.9,1,1, 9.271, 10557.699, 241.243, 52683.798 21/05/14,16:20:46,00,11,1, 11.8,1,1, 9.267, 10557.693, 241.243, 52683.798 21/05/14,16:20:46,01,11,1, 11.8,1,1, 9.267, 10557.698, 241.239, 52683.800 21/05/14,16:20:46,02,11,1, 11.8,1,1, 9.267, 10557.688, 241.253, 52683.806 21/05/14,16:20:46,03,11,1, 11.8,1,1, 9.267, 10557.738, 241.254, 52683.817 21/05/14,16:20:46,04,11,1, 11.8,1,1, 9.267, 10557.707, 241.234, 52683.835 21/05/14,16:20:46,05,11,1, 11.8,1,1, 9.267, 10557.713, 241.258, 52683.812 21/05/14,16:20:46,06,11,1, 11.8,1,1, 9.267, 10557.725, 241.262, 52683.835 21/05/14,16:20:46,07,11,1, 11.8,1,1, 9.267, 10557.692, 241.264, 52683.795 21/05/14,16:20:46,08,11,1, 11.8,1,1, 9.267, 10557.706, 241.238, 52683.818 21/05/14,16:20:46,09,11,1, 11.8,1,1, 9.267, 10557.709, 241.239, 52683.809 21/05/14,16:20:46,10,11,1, 11.8,1,1, 9.267, 10557.716, 241.239, 52683.839 21/05/14,16:20:46,11,11,1, 11.8,1,1, 9.267, 10557.675, 241.258, 52683.827 21/05/14,16:20:46,12,11,1, 11.8,1,1, 9.267, 10557.704, 241.232, 52683.806 21/05/14,16:20:46,13,11,1, 11.8,1,1, 9.267, 10557.701, 241.260, 52683.793 21/05/14,16:20:46,14,11,1, 11.8,1,1, 9.267, 10557.697, 241.251, 52683.842 21/05/14,16:20:46,15,11,1, 11.8,1,1, 9.267, 10557.726, 241.266, 52683.806 21/05/14,16:20:46,16,11,1, 11.8,1,1, 9.267, 10557.735, 241.241, 52683.823 21/05/14,16:20:46,17,11,1, 11.8,1,1, 9.267, 10557.714, 241.275, 52683.841 21/05/14,16:20:46,18,11,1, 11.8,1,1, 9.267, 10557.693, 241.260, 52683.849 21/05/14,16:20:46,19,11,1, 11.8,1,1, 9.267, 10557.716, 241.266, 52683.809 21/05/14,16:20:47,00,11,1, 11.9,1,1, 9.272, 10557.710, 241.266, 52683.809 21/05/14,16:20:47,01,11,1, 11.9,1,1, 9.272, 10557.730, 241.287, 52683.815 21/05/14,16:20:47,02,11,1, 11.9,1,1, 9.272, 10557.724, 241.242, 52683.804 21/05/14,16:20:47,03,11,1, 11.9,1,1, 9.272, 10557.722, 241.248, 52683.792 21/05/14,16:20:47,04,11,1, 11.9,1,1, 9.272, 10557.695, 241.266, 52683.795 21/05/14,16:20:47,05,11,1, 11.9,1,1, 9.272, 10557.706, 241.266, 52683.803 21/05/14,16:20:47,06,11,1, 11.9,1,1, 9.272, 10557.698, 241.286, 52683.790 21/05/14,16:20:47,07,11,1, 11.9,1,1, 9.272, 10557.699, 241.260, 52683.803 21/05/14,16:20:47,08,11,1, 11.9,1,1, 9.272, 10557.689, 241.262, 52683.815 21/05/14,16:20:47,09,11,1, 11.9,1,1, 9.272, 10557.713, 241.256, 52683.814 21/05/14,16:20:47,10,11,1, 11.9,1,1, 9.272, 10557.698, 241.280, 52683.824 21/05/14,16:20:47,11,11,1, 11.9,1,1, 9.272, 10557.682, 241.258, 52683.821 21/05/14,16:20:47,12,11,1, 11.9,1,1, 9.272, 10557.698, 241.262, 52683.871 21/05/14,16:20:47,13,11,1, 11.9,1,1, 9.272, 10557.671, 241.234, 52683.863 21/05/14,16:20:47,14,11,1, 11.9,1,1, 9.272, 10557.704, 241.238, 52683.805 21/05/14,16:20:47,15,11,1, 11.9,1,1, 9.272, 10557.690, 241.266, 52683.794 21/05/14,16:20:47,16,11,1, 11.9,1,1, 9.272, 10557.694, 241.254, 52683.797 21/05/14,16:20:47,17,11,1, 11.9,1,1, 9.272, 10557.696, 241.243, 52683.761 21/05/14,16:20:47,18,11,1, 11.9,1,1, 9.272, 10557.700, 241.260, 52683.823 21/05/14,16:20:47,19,11,1, 11.9,1,1, 9.272, 10557.701, 241.251, 52683.844 21/05/14,16:20:48,00,11,1, 11.9,1,1, 9.272, 10557.693, 241.251, 52683.844 21/05/14,16:20:48,01,11,1, 11.9,1,1, 9.272, 10557.695, 241.257, 52683.812 21/05/14,16:20:48,02,11,1, 11.9,1,1, 9.272, 10557.697, 241.263, 52683.835 21/05/14,16:20:48,03,11,1, 11.9,1,1, 9.272, 10557.696, 241.270, 52683.819 21/05/14,16:20:48,04,11,1, 11.9,1,1, 9.272, 10557.700, 241.254, 52683.845 21/05/14,16:20:48,05,11,1, 11.9,1,1, 9.272, 10557.690, 241.270, 52683.832 21/05/14,16:20:48,06,11,1, 11.9,1,1, 9.272, 10557.690, 241.269, 52683.814 21/05/14,16:20:48,07,11,1, 11.9,1,1, 9.272, 10557.705, 241.265, 52683.834 21/05/14,16:20:48,08,11,1, 11.9,1,1, 9.272, 10557.731, 241.248, 52683.852 21/05/14,16:20:48,09,11,1, 11.9,1,1, 9.272, 10557.700, 241.270, 52683.820 21/05/14,16:20:48,10,11,1, 11.9,1,1, 9.272, 10557.718, 241.250, 52683.911 21/05/14,16:20:48,11,11,1, 11.9,1,1, 9.272, 10557.692, 241.267, 52683.851 21/05/14,16:20:48,12,11,1, 11.9,1,1, 9.272, 10557.691, 241.277, 52683.899 21/05/14,16:20:48,13,11,1, 11.9,1,1, 9.272, 10557.684, 241.286, 52683.914 21/05/14,16:20:48,14,11,1, 11.9,1,1, 9.272, 10557.687, 241.270, 52683.847 21/05/14,16:20:48,15,11,1, 11.9,1,1, 9.272, 10557.672, 241.261, 52683.834 21/05/14,16:20:48,16,11,1, 11.9,1,1, 9.272, 10557.690, 241.281, 52683.800 21/05/14,16:20:48,17,11,1, 11.9,1,1, 9.272, 10557.698, 241.276, 52683.902 21/05/14,16:20:48,18,11,1, 11.9,1,1, 9.272, 10557.712, 241.286, 52683.856 21/05/14,16:20:48,19,11,1, 11.9,1,1, 9.272, 10557.722, 241.268, 52683.857 21/05/14,16:20:49,00,11,1, 11.9,1,1, 9.271, 10557.718, 241.268, 52683.857 21/05/14,16:20:49,01,11,1, 11.9,1,1, 9.271, 10557.700, 241.284, 52683.835 21/05/14,16:20:49,02,11,1, 11.9,1,1, 9.271, 10557.711, 241.263, 52683.874 21/05/14,16:20:49,03,11,1, 11.9,1,1, 9.271, 10557.718, 241.258, 52683.860 21/05/14,16:20:49,04,11,1, 11.9,1,1, 9.271, 10557.728, 241.261, 52683.863 21/05/14,16:20:49,05,11,1, 11.9,1,1, 9.271, 10557.724, 241.264, 52683.831 21/05/14,16:20:49,06,11,1, 11.9,1,1, 9.271, 10557.704, 241.274, 52683.835 21/05/14,16:20:49,07,11,1, 11.9,1,1, 9.271, 10557.684, 241.272, 52683.865 21/05/14,16:20:49,08,11,1, 11.9,1,1, 9.271, 10557.730, 241.282, 52683.825 21/05/14,16:20:49,09,11,1, 11.9,1,1, 9.271, 10557.710, 241.277, 52683.852 21/05/14,16:20:49,10,11,1, 11.9,1,1, 9.271, 10557.694, 241.275, 52683.852 21/05/14,16:20:49,11,11,1, 11.9,1,1, 9.271, 10557.717, 241.268, 52683.832 21/05/14,16:20:49,12,11,1, 11.9,1,1, 9.271, 10557.732, 241.268, 52683.897 21/05/14,16:20:49,13,11,1, 11.9,1,1, 9.271, 10557.686, 241.268, 52683.854 21/05/14,16:20:49,14,11,1, 11.9,1,1, 9.271, 10557.717, 241.286, 52683.862 21/05/14,16:20:49,15,11,1, 11.9,1,1, 9.271, 10557.704, 241.265, 52683.857 21/05/14,16:20:49,16,11,1, 11.9,1,1, 9.271, 10557.714, 241.290, 52683.880 21/05/14,16:20:49,17,11,1, 11.9,1,1, 9.271, 10557.709, 241.282, 52683.887 21/05/14,16:20:49,18,11,1, 11.9,1,1, 9.271, 10557.698, 241.262, 52683.902 21/05/14,16:20:49,19,11,1, 11.9,1,1, 9.271, 10557.678, 241.294, 52683.899 21/05/14,16:20:50,00,11,1, 11.9,1,1, 9.271, 10557.677, 241.294, 52683.899 21/05/14,16:20:50,01,11,1, 11.9,1,1, 9.271, 10557.714, 241.292, 52683.910 21/05/14,16:20:50,02,11,1, 11.9,1,1, 9.271, 10557.677, 241.282, 52683.916 21/05/14,16:20:50,03,11,1, 11.9,1,1, 9.271, 10557.695, 241.256, 52683.861 21/05/14,16:20:50,04,11,1, 11.9,1,1, 9.271, 10557.684, 241.284, 52683.892 21/05/14,16:20:50,05,11,1, 11.9,1,1, 9.271, 10557.685, 241.294, 52683.857 21/05/14,16:20:50,06,11,1, 11.9,1,1, 9.271, 10557.704, 241.256, 52683.845 21/05/14,16:20:50,07,11,1, 11.9,1,1, 9.271, 10557.661, 241.257, 52683.849 21/05/14,16:20:50,08,11,1, 11.9,1,1, 9.271, 10557.680, 241.281, 52683.887 21/05/14,16:20:50,09,11,1, 11.9,1,1, 9.271, 10557.689, 241.266, 52683.881 21/05/14,16:20:50,10,11,1, 11.9,1,1, 9.271, 10557.695, 241.292, 52683.878 21/05/14,16:20:50,11,11,1, 11.9,1,1, 9.271, 10557.675, 241.286, 52683.879 21/05/14,16:20:50,12,11,1, 11.9,1,1, 9.271, 10557.694, 241.292, 52683.886 21/05/14,16:20:50,13,11,1, 11.9,1,1, 9.271, 10557.711, 241.290, 52683.870 21/05/14,16:20:50,14,11,1, 11.9,1,1, 9.271, 10557.688, 241.285, 52683.852 21/05/14,16:20:50,15,11,1, 11.9,1,1, 9.271, 10557.689, 241.295, 52683.843 21/05/14,16:20:50,16,11,1, 11.9,1,1, 9.271, 10557.695, 241.259, 52683.864 21/05/14,16:20:50,17,11,1, 11.9,1,1, 9.271, 10557.672, 241.272, 52683.854 21/05/14,16:20:50,18,11,1, 11.9,1,1, 9.271, 10557.671, 241.273, 52683.877 21/05/14,16:20:50,19,11,1, 11.9,1,1, 9.271, 10557.690, 241.278, 52683.854 21/05/14,16:20:51,00,10,1, 11.9,1,1, 9.272, 10557.685, 241.278, 52683.854 21/05/14,16:20:51,01,10,1, 11.9,1,1, 9.272, 10557.686, 241.301, 52683.852 21/05/14,16:20:51,02,10,1, 11.9,1,1, 9.272, 10557.683, 241.268, 52683.865 21/05/14,16:20:51,03,10,1, 11.9,1,1, 9.272, 10557.674, 241.276, 52683.882 21/05/14,16:20:51,04,10,1, 11.9,1,1, 9.272, 10557.651, 241.272, 52683.636 21/05/14,16:20:51,05,10,1, 11.9,1,1, 9.272, 10557.677, 241.270, 52683.951 21/05/14,16:20:51,06,10,1, 11.9,1,1, 9.272, 10557.707, 241.294, 52684.159 21/05/14,16:20:51,07,10,1, 11.9,1,1, 9.272, 10557.726, 241.240, 52683.766 21/05/14,16:20:51,08,10,1, 11.9,1,1, 9.272, 10557.687, 241.296, 52683.834 21/05/14,16:20:51,09,10,1, 11.9,1,1, 9.272, 10557.672, 241.271, 52683.810 21/05/14,16:20:51,10,10,1, 11.9,1,1, 9.272, 10557.668, 241.277, 52683.812 21/05/14,16:20:51,11,10,1, 11.9,1,1, 9.272, 10557.693, 241.287, 52683.844 21/05/14,16:20:51,12,10,1, 11.9,1,1, 9.272, 10557.662, 241.275, 52683.863 21/05/14,16:20:51,13,10,1, 11.9,1,1, 9.272, 10557.651, 241.269, 52683.819 21/05/14,16:20:51,14,10,1, 11.9,1,1, 9.272, 10557.662, 241.264, 52683.881 21/05/14,16:20:51,15,10,1, 11.9,1,1, 9.272, 10557.671, 241.250, 52683.879 21/05/14,16:20:51,16,10,1, 11.9,1,1, 9.272, 10557.660, 241.265, 52683.867 21/05/14,16:20:51,17,10,1, 11.9,1,1, 9.272, 10557.664, 241.257, 52683.876 21/05/14,16:20:51,18,10,1, 11.9,1,1, 9.272, 10557.648, 241.269, 52683.875 21/05/14,16:20:51,19,10,1, 11.9,1,1, 9.272, 10557.648, 241.292, 52684.032 21/05/14,16:20:52,00,10,1, 11.9,1,1, 9.269, 10557.643, 241.292, 52684.032 21/05/14,16:20:52,01,10,1, 11.9,1,1, 9.269, 10557.668, 241.254, 52683.838 21/05/14,16:20:52,02,10,1, 11.9,1,1, 9.269, 10557.679, 241.263, 52683.864 21/05/14,16:20:52,03,10,1, 11.9,1,1, 9.269, 10557.673, 241.250, 52683.874 21/05/14,16:20:52,04,10,1, 11.9,1,1, 9.269, 10557.671, 241.251, 52683.869 21/05/14,16:20:52,05,10,1, 11.9,1,1, 9.269, 10557.661, 241.264, 52683.860 21/05/14,16:20:52,06,10,1, 11.9,1,1, 9.269, 10557.696, 241.247, 52683.870 21/05/14,16:20:52,07,10,1, 11.9,1,1, 9.269, 10557.665, 241.295, 52684.032 21/05/14,16:20:52,08,10,1, 11.9,1,1, 9.269, 10557.647, 241.256, 52683.816 21/05/14,16:20:52,09,10,1, 11.9,1,1, 9.269, 10557.653, 241.243, 52683.839 21/05/14,16:20:52,10,10,1, 11.9,1,1, 9.269, 10557.647, 241.272, 52683.847 21/05/14,16:20:52,11,10,1, 11.9,1,1, 9.269, 10557.683, 241.258, 52683.832 21/05/14,16:20:52,12,10,1, 11.9,1,1, 9.269, 10557.671, 241.267, 52683.904 21/05/14,16:20:52,13,10,1, 11.9,1,1, 9.269, 10557.676, 241.274, 52683.873 21/05/14,16:20:52,14,10,1, 11.9,1,1, 9.269, 10557.691, 241.265, 52683.870 21/05/14,16:20:52,15,10,1, 11.9,1,1, 9.269, 10557.674, 241.282, 52683.894 21/05/14,16:20:52,16,10,1, 11.9,1,1, 9.269, 10557.691, 241.284, 52683.888 21/05/14,16:20:52,17,10,1, 11.9,1,1, 9.269, 10557.655, 241.276, 52683.902 21/05/14,16:20:52,18,10,1, 11.9,1,1, 9.269, 10557.650, 241.260, 52683.883 21/05/14,16:20:52,19,10,1, 11.9,1,1, 9.269, 10557.674, 241.282, 52683.856 21/05/14,16:20:53,00,11,1, 11.8,1,1, 9.270, 10557.668, 241.282, 52683.856 21/05/14,16:20:53,01,11,1, 11.8,1,1, 9.270, 10557.679, 241.269, 52683.869 21/05/14,16:20:53,02,11,1, 11.8,1,1, 9.270, 10557.677, 241.282, 52683.893 21/05/14,16:20:53,03,11,1, 11.8,1,1, 9.270, 10557.680, 241.276, 52683.877 21/05/14,16:20:53,04,11,1, 11.8,1,1, 9.270, 10557.655, 241.276, 52683.885 21/05/14,16:20:53,05,11,1, 11.8,1,1, 9.270, 10557.660, 241.290, 52683.884 21/05/14,16:20:53,06,11,1, 11.8,1,1, 9.270, 10557.695, 241.272, 52683.886 21/05/14,16:20:53,07,11,1, 11.8,1,1, 9.270, 10557.689, 241.275, 52683.938 21/05/14,16:20:53,08,11,1, 11.8,1,1, 9.270, 10557.659, 241.268, 52683.894 21/05/14,16:20:53,09,11,1, 11.8,1,1, 9.270, 10557.668, 241.274, 52683.903 21/05/14,16:20:53,10,11,1, 11.8,1,1, 9.270, 10557.661, 241.264, 52683.897 21/05/14,16:20:53,11,11,1, 11.8,1,1, 9.270, 10557.653, 241.301, 52683.911 21/05/14,16:20:53,12,11,1, 11.8,1,1, 9.270, 10557.664, 241.278, 52683.901 21/05/14,16:20:53,13,11,1, 11.8,1,1, 9.270, 10557.656, 241.266, 52683.911 21/05/14,16:20:53,14,11,1, 11.8,1,1, 9.270, 10557.666, 241.270, 52683.886 21/05/14,16:20:53,15,11,1, 11.8,1,1, 9.270, 10557.653, 241.252, 52683.882 21/05/14,16:20:53,16,11,1, 11.8,1,1, 9.270, 10557.696, 241.279, 52683.905 21/05/14,16:20:53,17,11,1, 11.8,1,1, 9.270, 10557.657, 241.266, 52683.876 21/05/14,16:20:53,18,11,1, 11.8,1,1, 9.270, 10557.697, 241.268, 52683.896 21/05/14,16:20:53,19,11,1, 11.8,1,1, 9.270, 10557.680, 241.283, 52683.929 21/05/14,16:20:54,00,11,1, 11.9,1,1, 9.265, 10557.677, 241.283, 52683.929 21/05/14,16:20:54,01,11,1, 11.9,1,1, 9.265, 10557.692, 241.267, 52683.900 21/05/14,16:20:54,02,11,1, 11.9,1,1, 9.265, 10557.659, 241.273, 52683.901 21/05/14,16:20:54,03,11,1, 11.9,1,1, 9.265, 10557.671, 241.243, 52683.916 21/05/14,16:20:54,04,11,1, 11.9,1,1, 9.265, 10557.651, 241.265, 52683.914 21/05/14,16:20:54,05,11,1, 11.9,1,1, 9.265, 10557.654, 241.249, 52683.887 21/05/14,16:20:54,06,11,1, 11.9,1,1, 9.265, 10557.673, 241.265, 52683.898 21/05/14,16:20:54,07,11,1, 11.9,1,1, 9.265, 10557.681, 241.275, 52683.880 21/05/14,16:20:54,08,11,1, 11.9,1,1, 9.265, 10557.668, 241.260, 52683.904 21/05/14,16:20:54,09,11,1, 11.9,1,1, 9.265, 10557.679, 241.280, 52683.912 21/05/14,16:20:54,10,11,1, 11.9,1,1, 9.265, 10557.675, 241.267, 52683.910 21/05/14,16:20:54,11,11,1, 11.9,1,1, 9.265, 10557.664, 241.251, 52683.911 21/05/14,16:20:54,12,11,1, 11.9,1,1, 9.265, 10557.672, 241.257, 52683.959 21/05/14,16:20:54,13,11,1, 11.9,1,1, 9.265, 10557.658, 241.250, 52683.905 21/05/14,16:20:54,14,11,1, 11.9,1,1, 9.265, 10557.676, 241.251, 52683.888 21/05/14,16:20:54,15,11,1, 11.9,1,1, 9.265, 10557.658, 241.264, 52683.910 21/05/14,16:20:54,16,11,1, 11.9,1,1, 9.265, 10557.658, 241.240, 52683.903 21/05/14,16:20:54,17,11,1, 11.9,1,1, 9.265, 10557.667, 241.273, 52683.932 21/05/14,16:20:54,18,11,1, 11.9,1,1, 9.265, 10557.644, 241.218, 52683.662 21/05/14,16:20:54,19,11,1, 11.9,1,1, 9.265, 10557.672, 241.271, 52684.028 21/05/14,16:20:55,00,11,1, 11.9,1,1, 9.268, 10557.668, 241.271, 52684.028 21/05/14,16:20:55,01,11,1, 11.9,1,1, 9.268, 10557.680, 241.261, 52683.935 21/05/14,16:20:55,02,11,1, 11.9,1,1, 9.268, 10557.673, 241.275, 52683.936 21/05/14,16:20:55,03,11,1, 11.9,1,1, 9.268, 10557.653, 241.248, 52683.926 21/05/14,16:20:55,04,11,1, 11.9,1,1, 9.268, 10557.691, 241.241, 52683.930 21/05/14,16:20:55,05,11,1, 11.9,1,1, 9.268, 10557.683, 241.260, 52683.883 21/05/14,16:20:55,06,11,1, 11.9,1,1, 9.268, 10557.661, 241.243, 52683.934 21/05/14,16:20:55,07,11,1, 11.9,1,1, 9.268, 10557.667, 241.238, 52683.964 21/05/14,16:20:55,08,11,1, 11.9,1,1, 9.268, 10557.677, 241.224, 52683.905 21/05/14,16:20:55,09,11,1, 11.9,1,1, 9.268, 10557.676, 241.246, 52683.937 21/05/14,16:20:55,10,11,1, 11.9,1,1, 9.268, 10557.665, 241.269, 52683.899 21/05/14,16:20:55,11,11,1, 11.9,1,1, 9.268, 10557.668, 241.241, 52683.945 21/05/14,16:20:55,12,11,1, 11.9,1,1, 9.268, 10557.627, 241.262, 52683.918 21/05/14,16:20:55,13,11,1, 11.9,1,1, 9.268, 10557.667, 241.242, 52683.899 21/05/14,16:20:55,14,11,1, 11.9,1,1, 9.268, 10557.653, 241.269, 52683.937 21/05/14,16:20:55,15,11,1, 11.9,1,1, 9.268, 10557.655, 241.235, 52683.949 21/05/14,16:20:55,16,11,1, 11.9,1,1, 9.268, 10557.644, 241.253, 52683.928 21/05/14,16:20:55,17,11,1, 11.9,1,1, 9.268, 10557.670, 241.257, 52683.911 21/05/14,16:20:55,18,11,1, 11.9,1,1, 9.268, 10557.647, 241.241, 52683.942 21/05/14,16:20:55,19,11,1, 11.9,1,1, 9.268, 10557.653, 241.265, 52683.938 21/05/14,16:20:56,00,12,1, 11.8,1,1, 9.270, 10557.652, 241.265, 52683.938 21/05/14,16:20:56,01,12,1, 11.8,1,1, 9.270, 10557.678, 241.266, 52683.926 21/05/14,16:20:56,02,12,1, 11.8,1,1, 9.270, 10557.645, 241.282, 52683.927 21/05/14,16:20:56,03,12,1, 11.8,1,1, 9.270, 10557.650, 241.264, 52683.959 21/05/14,16:20:56,04,12,1, 11.8,1,1, 9.270, 10557.669, 241.270, 52683.957 21/05/14,16:20:56,05,12,1, 11.8,1,1, 9.270, 10557.644, 241.249, 52683.956 21/05/14,16:20:56,06,12,1, 11.8,1,1, 9.270, 10557.683, 241.236, 52683.967 21/05/14,16:20:56,07,12,1, 11.8,1,1, 9.270, 10557.689, 241.263, 52683.955 21/05/14,16:20:56,08,12,1, 11.8,1,1, 9.270, 10557.634, 241.285, 52684.191 21/05/14,16:20:56,09,12,1, 11.8,1,1, 9.270, 10557.647, 241.262, 52684.135 21/05/14,16:20:56,10,12,1, 11.8,1,1, 9.270, 10557.667, 241.240, 52683.902 21/05/14,16:20:56,11,12,1, 11.8,1,1, 9.270, 10557.653, 241.246, 52683.962 21/05/14,16:20:56,12,12,1, 11.8,1,1, 9.270, 10557.663, 241.241, 52683.963 21/05/14,16:20:56,13,12,1, 11.8,1,1, 9.270, 10557.668, 241.246, 52683.955 21/05/14,16:20:56,14,12,1, 11.8,1,1, 9.270, 10557.663, 241.260, 52683.936 21/05/14,16:20:56,15,12,1, 11.8,1,1, 9.270, 10557.665, 241.253, 52683.966 21/05/14,16:20:56,16,12,1, 11.8,1,1, 9.270, 10557.650, 241.262, 52683.942 21/05/14,16:20:56,17,12,1, 11.8,1,1, 9.270, 10557.666, 241.250, 52683.965 21/05/14,16:20:56,18,12,1, 11.8,1,1, 9.270, 10557.662, 241.234, 52683.883 21/05/14,16:20:56,19,12,1, 11.8,1,1, 9.270, 10557.651, 241.235, 52683.967 21/05/14,16:20:57,00,12,1, 11.8,1,1, 9.271, 10557.643, 241.235, 52683.967 21/05/14,16:20:57,01,12,1, 11.8,1,1, 9.271, 10557.639, 241.218, 52683.969 21/05/14,16:20:57,02,12,1, 11.8,1,1, 9.271, 10557.647, 241.240, 52684.009 21/05/14,16:20:57,03,12,1, 11.8,1,1, 9.271, 10557.662, 241.231, 52683.981 21/05/14,16:20:57,04,12,1, 11.8,1,1, 9.271, 10557.659, 241.246, 52683.943 21/05/14,16:20:57,05,12,1, 11.8,1,1, 9.271, 10557.643, 241.250, 52683.949 21/05/14,16:20:57,06,12,1, 11.8,1,1, 9.271, 10557.647, 241.255, 52683.976 21/05/14,16:20:57,07,12,1, 11.8,1,1, 9.271, 10557.629, 241.247, 52683.967 21/05/14,16:20:57,08,12,1, 11.8,1,1, 9.271, 10557.623, 241.228, 52683.929 21/05/14,16:20:57,09,12,1, 11.8,1,1, 9.271, 10557.650, 241.236, 52683.935 21/05/14,16:20:57,10,12,1, 11.8,1,1, 9.271, 10557.642, 241.256, 52683.946 21/05/14,16:20:57,11,12,1, 11.8,1,1, 9.271, 10557.649, 241.249, 52683.941 21/05/14,16:20:57,12,12,1, 11.8,1,1, 9.271, 10557.652, 241.229, 52683.957 21/05/14,16:20:57,13,12,1, 11.8,1,1, 9.271, 10557.624, 241.229, 52683.943 21/05/14,16:20:57,14,12,1, 11.8,1,1, 9.271, 10557.630, 241.229, 52683.956 21/05/14,16:20:57,15,12,1, 11.8,1,1, 9.271, 10557.648, 241.218, 52683.971 21/05/14,16:20:57,16,12,1, 11.8,1,1, 9.271, 10557.643, 241.233, 52683.961 21/05/14,16:20:57,17,12,1, 11.8,1,1, 9.271, 10557.644, 241.234, 52683.959 21/05/14,16:20:57,18,12,1, 11.8,1,1, 9.271, 10557.638, 241.247, 52683.975 21/05/14,16:20:57,19,12,1, 11.8,1,1, 9.271, 10557.628, 241.224, 52683.975 21/05/14,16:20:58,00,12,1, 11.8,1,1, 9.271, 10557.626, 241.224, 52683.975 21/05/14,16:20:58,01,12,1, 11.8,1,1, 9.271, 10557.634, 241.244, 52683.975 21/05/14,16:20:58,02,12,1, 11.8,1,1, 9.271, 10557.592, 241.239, 52683.950 21/05/14,16:20:58,03,12,1, 11.8,1,1, 9.271, 10557.631, 241.233, 52683.946 21/05/14,16:20:58,04,12,1, 11.8,1,1, 9.271, 10557.625, 241.249, 52683.973 21/05/14,16:20:58,05,12,1, 11.8,1,1, 9.271, 10557.632, 241.246, 52683.989 21/05/14,16:20:58,06,12,1, 11.8,1,1, 9.271, 10557.654, 241.233, 52683.972 21/05/14,16:20:58,07,12,1, 11.8,1,1, 9.271, 10557.634, 241.223, 52683.938 21/05/14,16:20:58,08,12,1, 11.8,1,1, 9.271, 10557.617, 241.231, 52683.984 21/05/14,16:20:58,09,12,1, 11.8,1,1, 9.271, 10557.620, 241.256, 52683.955 21/05/14,16:20:58,10,12,1, 11.8,1,1, 9.271, 10557.629, 241.239, 52683.973 21/05/14,16:20:58,11,12,1, 11.8,1,1, 9.271, 10557.613, 241.233, 52683.927 21/05/14,16:20:58,12,12,1, 11.8,1,1, 9.271, 10557.653, 241.221, 52683.936 21/05/14,16:20:58,13,12,1, 11.8,1,1, 9.271, 10557.625, 241.233, 52683.991 21/05/14,16:20:58,14,12,1, 11.8,1,1, 9.271, 10557.627, 241.229, 52683.964 21/05/14,16:20:58,15,12,1, 11.8,1,1, 9.271, 10557.639, 241.233, 52683.988 21/05/14,16:20:58,16,12,1, 11.8,1,1, 9.271, 10557.629, 241.232, 52683.965 21/05/14,16:20:58,17,12,1, 11.8,1,1, 9.271, 10557.645, 241.233, 52684.016 21/05/14,16:20:58,18,12,1, 11.8,1,1, 9.271, 10557.664, 241.227, 52683.983 21/05/14,16:20:58,19,12,1, 11.8,1,1, 9.271, 10557.661, 241.229, 52684.040 21/05/14,16:20:59,00,10,1, 11.8,1,1, 9.267, 10557.660, 241.229, 52684.040 21/05/14,16:20:59,01,10,1, 11.8,1,1, 9.267, 10557.640, 241.224, 52684.032 21/05/14,16:20:59,02,10,1, 11.8,1,1, 9.267, 10557.649, 241.223, 52683.983 21/05/14,16:20:59,03,10,1, 11.8,1,1, 9.267, 10557.624, 241.219, 52683.981 21/05/14,16:20:59,04,10,1, 11.8,1,1, 9.267, 10557.633, 241.229, 52683.981 21/05/14,16:20:59,05,10,1, 11.8,1,1, 9.267, 10557.631, 241.211, 52683.998 21/05/14,16:20:59,06,10,1, 11.8,1,1, 9.267, 10557.640, 241.219, 52684.020 21/05/14,16:20:59,07,10,1, 11.8,1,1, 9.267, 10557.636, 241.221, 52683.996 21/05/14,16:20:59,08,10,1, 11.8,1,1, 9.267, 10557.639, 241.214, 52683.981 21/05/14,16:20:59,09,10,1, 11.8,1,1, 9.267, 10557.633, 241.225, 52683.976 21/05/14,16:20:59,10,10,1, 11.8,1,1, 9.267, 10557.622, 241.200, 52683.952 21/05/14,16:20:59,11,10,1, 11.8,1,1, 9.267, 10557.630, 241.202, 52683.987 21/05/14,16:20:59,12,10,1, 11.8,1,1, 9.267, 10557.621, 241.213, 52684.032 21/05/14,16:20:59,13,10,1, 11.8,1,1, 9.267, 10557.628, 241.204, 52684.006 21/05/14,16:20:59,14,10,1, 11.8,1,1, 9.267, 10557.607, 241.209, 52684.008 21/05/14,16:20:59,15,10,1, 11.8,1,1, 9.267, 10557.615, 241.229, 52684.033 21/05/14,16:20:59,16,10,1, 11.8,1,1, 9.267, 10557.618, 241.245, 52684.007 21/05/14,16:20:59,17,10,1, 11.8,1,1, 9.267, 10557.615, 241.227, 52684.042 21/05/14,16:20:59,18,10,1, 11.8,1,1, 9.267, 10557.635, 241.226, 52684.087 21/05/14,16:20:59,19,10,1, 11.8,1,1, 9.267, 10557.589, 241.224, 52684.034 21/05/14,16:21:00,00,10,1, 11.9,1,1, 9.271, 10557.585, 241.224, 52684.034 21/05/14,16:21:00,01,10,1, 11.9,1,1, 9.271, 10557.598, 241.235, 52684.038 21/05/14,16:21:00,02,10,1, 11.9,1,1, 9.271, 10557.613, 241.236, 52684.009 21/05/14,16:21:00,03,10,1, 11.9,1,1, 9.271, 10557.615, 241.225, 52684.000 21/05/14,16:21:00,04,10,1, 11.9,1,1, 9.271, 10557.629, 241.215, 52683.979 21/05/14,16:21:00,05,10,1, 11.9,1,1, 9.271, 10557.607, 241.208, 52684.022 21/05/14,16:21:00,06,10,1, 11.9,1,1, 9.271, 10557.618, 241.198, 52684.010 21/05/14,16:21:00,07,10,1, 11.9,1,1, 9.271, 10557.599, 241.208, 52684.035 21/05/14,16:21:00,08,10,1, 11.9,1,1, 9.271, 10557.594, 241.219, 52683.996 21/05/14,16:21:00,09,10,1, 11.9,1,1, 9.271, 10557.612, 241.215, 52683.976 21/05/14,16:21:00,10,10,1, 11.9,1,1, 9.271, 10557.596, 241.203, 52683.996 21/05/14,16:21:00,11,10,1, 11.9,1,1, 9.271, 10557.596, 241.230, 52684.009 21/05/14,16:21:00,12,10,1, 11.9,1,1, 9.271, 10557.615, 241.230, 52683.994 21/05/14,16:21:00,13,10,1, 11.9,1,1, 9.271, 10557.588, 241.215, 52683.836 21/05/14,16:21:00,14,10,1, 11.9,1,1, 9.271, 10557.600, 241.206, 52683.893 21/05/14,16:21:00,15,10,1, 11.9,1,1, 9.271, 10557.599, 241.201, 52683.941 21/05/14,16:21:00,16,10,1, 11.9,1,1, 9.271, 10557.577, 241.214, 52683.988 21/05/14,16:21:00,17,10,1, 11.9,1,1, 9.271, 10557.593, 241.208, 52683.986 21/05/14,16:21:00,18,10,1, 11.9,1,1, 9.271, 10557.598, 241.196, 52683.972 21/05/14,16:21:00,19,10,1, 11.9,1,1, 9.271, 10557.611, 241.202, 52684.000 21/05/14,16:21:01,00,10,1, 11.9,1,1, 9.274, 10557.610, 241.202, 52684.000 21/05/14,16:21:01,01,10,1, 11.9,1,1, 9.274, 10557.594, 241.226, 52684.003 21/05/14,16:21:01,02,10,1, 11.9,1,1, 9.274, 10557.595, 241.186, 52684.018 21/05/14,16:21:01,03,10,1, 11.9,1,1, 9.274, 10557.577, 241.200, 52683.995 21/05/14,16:21:01,04,10,1, 11.9,1,1, 9.274, 10557.591, 241.209, 52683.977 21/05/14,16:21:01,05,10,1, 11.9,1,1, 9.274, 10557.582, 241.203, 52683.974 21/05/14,16:21:01,06,10,1, 11.9,1,1, 9.274, 10557.593, 241.197, 52683.986 21/05/14,16:21:01,07,10,1, 11.9,1,1, 9.274, 10557.583, 241.187, 52683.987 21/05/14,16:21:01,08,10,1, 11.9,1,1, 9.274, 10557.610, 241.207, 52683.977 21/05/14,16:21:01,09,10,1, 11.9,1,1, 9.274, 10557.574, 241.198, 52684.012 21/05/14,16:21:01,10,10,1, 11.9,1,1, 9.274, 10557.589, 241.207, 52684.020 21/05/14,16:21:01,11,10,1, 11.9,1,1, 9.274, 10557.587, 241.207, 52683.997 21/05/14,16:21:01,12,10,1, 11.9,1,1, 9.274, 10557.585, 241.216, 52684.029 21/05/14,16:21:01,13,10,1, 11.9,1,1, 9.274, 10557.585, 241.192, 52684.023 21/05/14,16:21:01,14,10,1, 11.9,1,1, 9.274, 10557.575, 241.183, 52684.011 21/05/14,16:21:01,15,10,1, 11.9,1,1, 9.274, 10557.556, 241.197, 52684.009 21/05/14,16:21:01,16,10,1, 11.9,1,1, 9.274, 10557.565, 241.216, 52684.026 21/05/14,16:21:01,17,10,1, 11.9,1,1, 9.274, 10557.590, 241.208, 52684.033 21/05/14,16:21:01,18,10,1, 11.9,1,1, 9.274, 10557.588, 241.184, 52683.982 21/05/14,16:21:01,19,10,1, 11.9,1,1, 9.274, 10557.579, 241.202, 52683.993 21/05/14,16:21:02,00,12,1, 11.8,1,1, 9.268, 10557.576, 241.202, 52683.993 21/05/14,16:21:02,01,12,1, 11.8,1,1, 9.268, 10557.577, 241.197, 52684.017 21/05/14,16:21:02,02,12,1, 11.8,1,1, 9.268, 10557.584, 241.208, 52684.030 21/05/14,16:21:02,03,12,1, 11.8,1,1, 9.268, 10557.567, 241.209, 52684.001 21/05/14,16:21:02,04,12,1, 11.8,1,1, 9.268, 10557.582, 241.194, 52684.022 21/05/14,16:21:02,05,12,1, 11.8,1,1, 9.268, 10557.574, 241.204, 52684.045 21/05/14,16:21:02,06,12,1, 11.8,1,1, 9.268, 10557.580, 241.189, 52684.007 21/05/14,16:21:02,07,12,1, 11.8,1,1, 9.268, 10557.556, 241.217, 52684.031 21/05/14,16:21:02,08,12,1, 11.8,1,1, 9.268, 10557.547, 241.205, 52684.044 21/05/14,16:21:02,09,12,1, 11.8,1,1, 9.268, 10557.559, 241.207, 52684.040 21/05/14,16:21:02,10,12,1, 11.8,1,1, 9.268, 10557.574, 241.202, 52684.048 21/05/14,16:21:02,11,12,1, 11.8,1,1, 9.268, 10557.568, 241.202, 52684.053 21/05/14,16:21:02,12,12,1, 11.8,1,1, 9.268, 10557.558, 241.186, 52684.043 21/05/14,16:21:02,13,12,1, 11.8,1,1, 9.268, 10557.564, 241.192, 52684.041 21/05/14,16:21:02,14,12,1, 11.8,1,1, 9.268, 10557.550, 241.191, 52684.030 21/05/14,16:21:02,15,12,1, 11.8,1,1, 9.268, 10557.560, 241.207, 52684.009 21/05/14,16:21:02,16,12,1, 11.8,1,1, 9.268, 10557.568, 241.198, 52684.062 21/05/14,16:21:02,17,12,1, 11.8,1,1, 9.268, 10557.552, 241.197, 52683.982 21/05/14,16:21:02,18,12,1, 11.8,1,1, 9.268, 10557.570, 241.196, 52683.969 21/05/14,16:21:02,19,12,1, 11.8,1,1, 9.268, 10557.575, 241.191, 52683.989 21/05/14,16:21:03,00,11,1, 11.9,1,1, 9.269, 10557.568, 241.191, 52683.989 21/05/14,16:21:03,01,11,1, 11.9,1,1, 9.269, 10557.562, 241.187, 52684.058 21/05/14,16:21:03,02,11,1, 11.9,1,1, 9.269, 10557.533, 241.170, 52684.026 21/05/14,16:21:03,03,11,1, 11.9,1,1, 9.269, 10557.588, 241.190, 52684.045 21/05/14,16:21:03,04,11,1, 11.9,1,1, 9.269, 10557.552, 241.201, 52684.023 21/05/14,16:21:03,05,11,1, 11.9,1,1, 9.269, 10557.577, 241.181, 52684.054 21/05/14,16:21:03,06,11,1, 11.9,1,1, 9.269, 10557.544, 241.178, 52684.032 21/05/14,16:21:03,07,11,1, 11.9,1,1, 9.269, 10557.541, 241.175, 52684.046 21/05/14,16:21:03,08,11,1, 11.9,1,1, 9.269, 10557.537, 241.212, 52684.056 21/05/14,16:21:03,09,11,1, 11.9,1,1, 9.269, 10557.539, 241.195, 52684.049 21/05/14,16:21:03,10,11,1, 11.9,1,1, 9.269, 10557.571, 241.169, 52684.049 21/05/14,16:21:03,11,11,1, 11.9,1,1, 9.269, 10557.536, 241.179, 52684.048 21/05/14,16:21:03,12,11,1, 11.9,1,1, 9.269, 10557.558, 241.177, 52684.037 21/05/14,16:21:03,13,11,1, 11.9,1,1, 9.269, 10557.543, 241.199, 52684.079 21/05/14,16:21:03,14,11,1, 11.9,1,1, 9.269, 10557.561, 241.184, 52684.082 21/05/14,16:21:03,15,11,1, 11.9,1,1, 9.269, 10557.560, 241.197, 52684.100 21/05/14,16:21:03,16,11,1, 11.9,1,1, 9.269, 10557.552, 241.196, 52684.092 21/05/14,16:21:03,17,11,1, 11.9,1,1, 9.269, 10557.536, 241.182, 52684.058 21/05/14,16:21:03,18,11,1, 11.9,1,1, 9.269, 10557.556, 241.169, 52684.048 21/05/14,16:21:03,19,11,1, 11.9,1,1, 9.269, 10557.554, 241.167, 52684.056 21/05/14,16:21:04,00,11,1, 11.9,1,1, 9.270, 10557.551, 241.167, 52684.056 21/05/14,16:21:04,01,11,1, 11.9,1,1, 9.270, 10557.563, 241.191, 52684.063 21/05/14,16:21:04,02,11,1, 11.9,1,1, 9.270, 10557.558, 241.193, 52684.041 21/05/14,16:21:04,03,11,1, 11.9,1,1, 9.270, 10557.554, 241.192, 52684.045 21/05/14,16:21:04,04,11,1, 11.9,1,1, 9.270, 10557.536, 241.208, 52684.062 21/05/14,16:21:04,05,11,1, 11.9,1,1, 9.270, 10557.544, 241.188, 52684.052 21/05/14,16:21:04,06,11,1, 11.9,1,1, 9.270, 10557.524, 241.187, 52684.023 21/05/14,16:21:04,07,11,1, 11.9,1,1, 9.270, 10557.534, 241.205, 52684.057 21/05/14,16:21:04,08,11,1, 11.9,1,1, 9.270, 10557.517, 241.168, 52684.051 21/05/14,16:21:04,09,11,1, 11.9,1,1, 9.270, 10557.516, 241.165, 52684.034 21/05/14,16:21:04,10,11,1, 11.9,1,1, 9.270, 10557.538, 241.197, 52684.051 21/05/14,16:21:04,11,11,1, 11.9,1,1, 9.270, 10557.520, 241.168, 52684.061 21/05/14,16:21:04,12,11,1, 11.9,1,1, 9.270, 10557.554, 241.171, 52684.039 21/05/14,16:21:04,13,11,1, 11.9,1,1, 9.270, 10557.530, 241.172, 52684.032 21/05/14,16:21:04,14,11,1, 11.9,1,1, 9.270, 10557.514, 241.186, 52684.015 21/05/14,16:21:04,15,11,1, 11.9,1,1, 9.270, 10557.530, 241.164, 52684.052 21/05/14,16:21:04,16,11,1, 11.9,1,1, 9.270, 10557.545, 241.168, 52684.054 21/05/14,16:21:04,17,11,1, 11.9,1,1, 9.270, 10557.520, 241.172, 52684.066 21/05/14,16:21:04,18,11,1, 11.9,1,1, 9.270, 10557.544, 241.178, 52684.044 21/05/14,16:21:04,19,11,1, 11.9,1,1, 9.270, 10557.548, 241.159, 52684.054 21/05/14,16:21:05,00,11,1, 11.9,1,1, 9.272, 10557.543, 241.159, 52684.054 21/05/14,16:21:05,01,11,1, 11.9,1,1, 9.272, 10557.548, 241.174, 52684.064 21/05/14,16:21:05,02,11,1, 11.9,1,1, 9.272, 10557.531, 241.183, 52684.082 21/05/14,16:21:05,03,11,1, 11.9,1,1, 9.272, 10557.520, 241.185, 52684.061 21/05/14,16:21:05,04,11,1, 11.9,1,1, 9.272, 10557.538, 241.197, 52684.055 21/05/14,16:21:05,05,11,1, 11.9,1,1, 9.272, 10557.522, 241.189, 52684.040 21/05/14,16:21:05,06,11,1, 11.9,1,1, 9.272, 10557.530, 241.174, 52684.058 21/05/14,16:21:05,07,11,1, 11.9,1,1, 9.272, 10557.536, 241.207, 52684.059 21/05/14,16:21:05,08,11,1, 11.9,1,1, 9.272, 10557.535, 241.189, 52684.089 21/05/14,16:21:05,09,11,1, 11.9,1,1, 9.272, 10557.550, 241.198, 52684.084 21/05/14,16:21:05,10,11,1, 11.9,1,1, 9.272, 10557.526, 241.183, 52684.108 21/05/14,16:21:05,11,11,1, 11.9,1,1, 9.272, 10557.539, 241.172, 52684.082 21/05/14,16:21:05,12,11,1, 11.9,1,1, 9.272, 10557.540, 241.183, 52684.074 21/05/14,16:21:05,13,11,1, 11.9,1,1, 9.272, 10557.538, 241.183, 52684.056 21/05/14,16:21:05,14,11,1, 11.9,1,1, 9.272, 10557.506, 241.172, 52684.063 21/05/14,16:21:05,15,11,1, 11.9,1,1, 9.272, 10557.527, 241.204, 52684.111 21/05/14,16:21:05,16,11,1, 11.9,1,1, 9.272, 10557.532, 241.194, 52684.108 21/05/14,16:21:05,17,11,1, 11.9,1,1, 9.272, 10557.558, 241.208, 52684.101 21/05/14,16:21:05,18,11,1, 11.9,1,1, 9.272, 10557.532, 241.204, 52684.113 21/05/14,16:21:05,19,11,1, 11.9,1,1, 9.272, 10557.526, 241.189, 52684.113 21/05/14,16:21:06,00,11,1, 11.9,1,1, 9.269, 10557.526, 241.189, 52684.113 21/05/14,16:21:06,01,11,1, 11.9,1,1, 9.269, 10557.519, 241.188, 52684.128 21/05/14,16:21:06,02,11,1, 11.9,1,1, 9.269, 10557.504, 241.194, 52684.090 21/05/14,16:21:06,03,11,1, 11.9,1,1, 9.269, 10557.518, 241.191, 52684.060 21/05/14,16:21:06,04,11,1, 11.9,1,1, 9.269, 10557.500, 241.179, 52684.059 21/05/14,16:21:06,05,11,1, 11.9,1,1, 9.269, 10557.498, 241.180, 52684.083 21/05/14,16:21:06,06,11,1, 11.9,1,1, 9.269, 10557.547, 241.173, 52684.085 21/05/14,16:21:06,07,11,1, 11.9,1,1, 9.269, 10557.523, 241.162, 52684.070 21/05/14,16:21:06,08,11,1, 11.9,1,1, 9.269, 10557.521, 241.199, 52684.070 21/05/14,16:21:06,09,11,1, 11.9,1,1, 9.269, 10557.534, 241.193, 52684.090 21/05/14,16:21:06,10,11,1, 11.9,1,1, 9.269, 10557.518, 241.206, 52684.100 21/05/14,16:21:06,11,11,1, 11.9,1,1, 9.269, 10557.539, 241.179, 52684.087 21/05/14,16:21:06,12,11,1, 11.9,1,1, 9.269, 10557.535, 241.183, 52684.145 21/05/14,16:21:06,13,11,1, 11.9,1,1, 9.269, 10557.524, 241.161, 52684.106 21/05/14,16:21:06,14,11,1, 11.9,1,1, 9.269, 10557.521, 241.182, 52684.115 21/05/14,16:21:06,15,11,1, 11.9,1,1, 9.269, 10557.531, 241.162, 52684.095 21/05/14,16:21:06,16,11,1, 11.9,1,1, 9.269, 10557.532, 241.193, 52684.111 21/05/14,16:21:06,17,11,1, 11.9,1,1, 9.269, 10557.513, 241.205, 52684.113 21/05/14,16:21:06,18,11,1, 11.9,1,1, 9.269, 10557.533, 241.185, 52684.107 21/05/14,16:21:06,19,11,1, 11.9,1,1, 9.269, 10557.533, 241.204, 52684.094 21/05/14,16:21:07,00,11,1, 11.9,1,1, 9.273, 10557.526, 241.204, 52684.094 21/05/14,16:21:07,01,11,1, 11.9,1,1, 9.273, 10557.532, 241.204, 52684.087 21/05/14,16:21:07,02,11,1, 11.9,1,1, 9.273, 10557.531, 241.197, 52684.117 21/05/14,16:21:07,03,11,1, 11.9,1,1, 9.273, 10557.518, 241.208, 52684.078 21/05/14,16:21:07,04,11,1, 11.9,1,1, 9.273, 10557.529, 241.215, 52684.078 21/05/14,16:21:07,05,11,1, 11.9,1,1, 9.273, 10557.536, 241.190, 52684.100 21/05/14,16:21:07,06,11,1, 11.9,1,1, 9.273, 10557.520, 241.197, 52684.109 21/05/14,16:21:07,07,11,1, 11.9,1,1, 9.273, 10557.505, 241.189, 52684.098 21/05/14,16:21:07,08,11,1, 11.9,1,1, 9.273, 10557.506, 241.203, 52684.113 21/05/14,16:21:07,09,11,1, 11.9,1,1, 9.273, 10557.508, 241.198, 52684.086 21/05/14,16:21:07,10,11,1, 11.9,1,1, 9.273, 10557.529, 241.191, 52684.135 21/05/14,16:21:07,11,11,1, 11.9,1,1, 9.273, 10557.522, 241.199, 52684.130 21/05/14,16:21:07,12,11,1, 11.9,1,1, 9.273, 10557.512, 241.192, 52684.125 21/05/14,16:21:07,13,11,1, 11.9,1,1, 9.273, 10557.533, 241.196, 52684.081 21/05/14,16:21:07,14,11,1, 11.9,1,1, 9.273, 10557.528, 241.194, 52684.127 21/05/14,16:21:07,15,11,1, 11.9,1,1, 9.273, 10557.536, 241.207, 52684.100 21/05/14,16:21:07,16,11,1, 11.9,1,1, 9.273, 10557.512, 241.195, 52684.110 21/05/14,16:21:07,17,11,1, 11.9,1,1, 9.273, 10557.525, 241.198, 52684.128 21/05/14,16:21:07,18,11,1, 11.9,1,1, 9.273, 10557.545, 241.206, 52684.146 21/05/14,16:21:07,19,11,1, 11.9,1,1, 9.273, 10557.512, 241.196, 52684.094 21/05/14,16:21:08,00,11,1, 11.8,1,1, 9.267, 10557.510, 241.196, 52684.094 21/05/14,16:21:08,01,11,1, 11.8,1,1, 9.267, 10557.527, 241.207, 52684.139 21/05/14,16:21:08,02,11,1, 11.8,1,1, 9.267, 10557.528, 241.190, 52684.121 21/05/14,16:21:08,03,11,1, 11.8,1,1, 9.267, 10557.534, 241.201, 52684.141 21/05/14,16:21:08,04,11,1, 11.8,1,1, 9.267, 10557.531, 241.182, 52684.123 21/05/14,16:21:08,05,11,1, 11.8,1,1, 9.267, 10557.525, 241.181, 52684.136 21/05/14,16:21:08,06,11,1, 11.8,1,1, 9.267, 10557.531, 241.190, 52684.111 21/05/14,16:21:08,07,11,1, 11.8,1,1, 9.267, 10557.510, 241.182, 52684.104 21/05/14,16:21:08,08,11,1, 11.8,1,1, 9.267, 10557.508, 241.175, 52684.147 21/05/14,16:21:08,09,11,1, 11.8,1,1, 9.267, 10557.515, 241.173, 52684.150 21/05/14,16:21:08,10,11,1, 11.8,1,1, 9.267, 10557.504, 241.180, 52684.111 21/05/14,16:21:08,11,11,1, 11.8,1,1, 9.267, 10557.515, 241.199, 52684.148 21/05/14,16:21:08,12,11,1, 11.8,1,1, 9.267, 10557.527, 241.183, 52684.102 21/05/14,16:21:08,13,11,1, 11.8,1,1, 9.267, 10557.533, 241.192, 52684.142 21/05/14,16:21:08,14,11,1, 11.8,1,1, 9.267, 10557.505, 241.188, 52684.142 21/05/14,16:21:08,15,11,1, 11.8,1,1, 9.267, 10557.544, 241.206, 52684.130 21/05/14,16:21:08,16,11,1, 11.8,1,1, 9.267, 10557.520, 241.181, 52684.126 21/05/14,16:21:08,17,11,1, 11.8,1,1, 9.267, 10557.511, 241.193, 52684.134 21/05/14,16:21:08,18,11,1, 11.8,1,1, 9.267, 10557.507, 241.196, 52684.119 21/05/14,16:21:08,19,11,1, 11.8,1,1, 9.267, 10557.507, 241.192, 52684.124 21/05/14,16:21:09,00,11,1, 11.8,1,1, 9.269, 10557.501, 241.192, 52684.124 21/05/14,16:21:09,01,11,1, 11.8,1,1, 9.269, 10557.543, 241.196, 52684.133 21/05/14,16:21:09,02,11,1, 11.8,1,1, 9.269, 10557.535, 241.194, 52684.132 21/05/14,16:21:09,03,11,1, 11.8,1,1, 9.269, 10557.502, 241.210, 52684.140 21/05/14,16:21:09,04,11,1, 11.8,1,1, 9.269, 10557.522, 241.204, 52684.142 21/05/14,16:21:09,05,11,1, 11.8,1,1, 9.269, 10557.516, 241.201, 52684.135 21/05/14,16:21:09,06,11,1, 11.8,1,1, 9.269, 10557.521, 241.202, 52684.146 21/05/14,16:21:09,07,11,1, 11.8,1,1, 9.269, 10557.524, 241.202, 52684.096 21/05/14,16:21:09,08,11,1, 11.8,1,1, 9.269, 10557.523, 241.213, 52684.129 21/05/14,16:21:09,09,11,1, 11.8,1,1, 9.269, 10557.518, 241.223, 52684.105 21/05/14,16:21:09,10,11,1, 11.8,1,1, 9.269, 10557.519, 241.218, 52684.251 21/05/14,16:21:09,11,11,1, 11.8,1,1, 9.269, 10557.593, 241.199, 52684.136 21/05/14,16:21:09,12,11,1, 11.8,1,1, 9.269, 10557.554, 241.204, 52684.092 21/05/14,16:21:09,13,11,1, 11.8,1,1, 9.269, 10557.531, 241.199, 52684.131 21/05/14,16:21:09,14,11,1, 11.8,1,1, 9.269, 10557.508, 241.189, 52684.161 21/05/14,16:21:09,15,11,1, 11.8,1,1, 9.269, 10557.530, 241.191, 52684.003 21/05/14,16:21:09,16,11,1, 11.8,1,1, 9.269, 10557.524, 241.209, 52684.200 21/05/14,16:21:09,17,11,1, 11.8,1,1, 9.269, 10557.550, 241.211, 52684.194 21/05/14,16:21:09,18,11,1, 11.8,1,1, 9.269, 10557.530, 241.220, 52684.161 21/05/14,16:21:09,19,11,1, 11.8,1,1, 9.269, 10557.532, 241.224, 52684.181 21/05/14,16:21:10,00,11,1, 11.9,1,1, 9.268, 10557.526, 241.224, 52684.181 21/05/14,16:21:10,01,11,1, 11.9,1,1, 9.268, 10557.527, 241.219, 52684.141 21/05/14,16:21:10,02,11,1, 11.9,1,1, 9.268, 10557.512, 241.220, 52684.159 21/05/14,16:21:10,03,11,1, 11.9,1,1, 9.268, 10557.519, 241.192, 52684.151 21/05/14,16:21:10,04,11,1, 11.9,1,1, 9.268, 10557.509, 241.206, 52684.142 21/05/14,16:21:10,05,11,1, 11.9,1,1, 9.268, 10557.522, 241.209, 52684.139 21/05/14,16:21:10,06,11,1, 11.9,1,1, 9.268, 10557.546, 241.220, 52684.156 21/05/14,16:21:10,07,11,1, 11.9,1,1, 9.268, 10557.532, 241.210, 52684.168 21/05/14,16:21:10,08,11,1, 11.9,1,1, 9.268, 10557.517, 241.215, 52684.130 21/05/14,16:21:10,09,11,1, 11.9,1,1, 9.268, 10557.531, 241.221, 52684.119 21/05/14,16:21:10,10,11,1, 11.9,1,1, 9.268, 10557.526, 241.232, 52684.153 21/05/14,16:21:10,11,11,1, 11.9,1,1, 9.268, 10557.521, 241.201, 52684.129 21/05/14,16:21:10,12,11,1, 11.9,1,1, 9.268, 10557.517, 241.196, 52684.143 21/05/14,16:21:10,13,11,1, 11.9,1,1, 9.268, 10557.548, 241.200, 52684.149 21/05/14,16:21:10,14,11,1, 11.9,1,1, 9.268, 10557.535, 241.191, 52684.109 21/05/14,16:21:10,15,11,1, 11.9,1,1, 9.268, 10557.537, 241.202, 52684.164 21/05/14,16:21:10,16,11,1, 11.9,1,1, 9.268, 10557.542, 241.235, 52684.200 21/05/14,16:21:10,17,11,1, 11.9,1,1, 9.268, 10557.537, 241.221, 52684.168 21/05/14,16:21:10,18,11,1, 11.9,1,1, 9.268, 10557.533, 241.224, 52684.160 21/05/14,16:21:10,19,11,1, 11.9,1,1, 9.268, 10557.564, 241.221, 52684.177 21/05/14,16:21:11,00,11,1, 11.8,1,1, 9.266, 10557.560, 241.221, 52684.177 21/05/14,16:21:11,01,11,1, 11.8,1,1, 9.266, 10557.525, 241.225, 52684.139 21/05/14,16:21:11,02,11,1, 11.8,1,1, 9.266, 10557.553, 241.232, 52684.152 21/05/14,16:21:11,03,11,1, 11.8,1,1, 9.266, 10557.526, 241.246, 52684.177 21/05/14,16:21:11,04,11,1, 11.8,1,1, 9.266, 10557.552, 241.231, 52684.188 21/05/14,16:21:11,05,11,1, 11.8,1,1, 9.266, 10557.532, 241.216, 52684.186 21/05/14,16:21:11,06,11,1, 11.8,1,1, 9.266, 10557.543, 241.222, 52684.153 21/05/14,16:21:11,07,11,1, 11.8,1,1, 9.266, 10557.550, 241.232, 52684.146 21/05/14,16:21:11,08,11,1, 11.8,1,1, 9.266, 10557.532, 241.248, 52684.164 21/05/14,16:21:11,09,11,1, 11.8,1,1, 9.266, 10557.539, 241.249, 52684.186 21/05/14,16:21:11,10,11,1, 11.8,1,1, 9.266, 10557.564, 241.236, 52684.176 21/05/14,16:21:11,11,11,1, 11.8,1,1, 9.266, 10557.545, 241.241, 52684.164 21/05/14,16:21:11,12,11,1, 11.8,1,1, 9.266, 10557.535, 241.220, 52684.148 21/05/14,16:21:11,13,11,1, 11.8,1,1, 9.266, 10557.552, 241.227, 52684.204 21/05/14,16:21:11,14,11,1, 11.8,1,1, 9.266, 10557.567, 241.230, 52684.183 21/05/14,16:21:11,15,11,1, 11.8,1,1, 9.266, 10557.565, 241.270, 52684.218 21/05/14,16:21:11,16,11,1, 11.8,1,1, 9.266, 10557.556, 241.253, 52684.199 21/05/14,16:21:11,17,11,1, 11.8,1,1, 9.266, 10557.569, 241.267, 52684.194 21/05/14,16:21:11,18,11,1, 11.8,1,1, 9.266, 10557.549, 241.251, 52684.194 21/05/14,16:21:11,19,11,1, 11.8,1,1, 9.266, 10557.568, 241.253, 52684.186 21/05/14,16:21:12,00,11,1, 11.9,1,1, 9.270, 10557.560, 241.253, 52684.186 21/05/14,16:21:12,01,11,1, 11.9,1,1, 9.270, 10557.568, 241.274, 52684.174 21/05/14,16:21:12,02,11,1, 11.9,1,1, 9.270, 10557.558, 241.256, 52684.189 21/05/14,16:21:12,03,11,1, 11.9,1,1, 9.270, 10557.536, 241.254, 52684.207 21/05/14,16:21:12,04,11,1, 11.9,1,1, 9.270, 10557.545, 241.268, 52684.185 21/05/14,16:21:12,05,11,1, 11.9,1,1, 9.270, 10557.536, 241.259, 52684.149 21/05/14,16:21:12,06,11,1, 11.9,1,1, 9.270, 10557.545, 241.262, 52684.145 21/05/14,16:21:12,07,11,1, 11.9,1,1, 9.270, 10557.555, 241.257, 52684.195 21/05/14,16:21:12,08,11,1, 11.9,1,1, 9.270, 10557.542, 241.270, 52684.200 21/05/14,16:21:12,09,11,1, 11.9,1,1, 9.270, 10557.567, 241.289, 52684.188 21/05/14,16:21:12,10,11,1, 11.9,1,1, 9.270, 10557.559, 241.269, 52684.190 21/05/14,16:21:12,11,11,1, 11.9,1,1, 9.270, 10557.560, 241.270, 52684.226 21/05/14,16:21:12,12,11,1, 11.9,1,1, 9.270, 10557.552, 241.277, 52684.199 21/05/14,16:21:12,13,11,1, 11.9,1,1, 9.270, 10557.578, 241.290, 52684.207 21/05/14,16:21:12,14,11,1, 11.9,1,1, 9.270, 10557.574, 241.275, 52684.201 21/05/14,16:21:12,15,11,1, 11.9,1,1, 9.270, 10557.582, 241.288, 52684.211 21/05/14,16:21:12,16,11,1, 11.9,1,1, 9.270, 10557.568, 241.307, 52684.172 21/05/14,16:21:12,17,11,1, 11.9,1,1, 9.270, 10557.543, 241.304, 52684.210 21/05/14,16:21:12,18,11,1, 11.9,1,1, 9.270, 10557.562, 241.292, 52684.204 21/05/14,16:21:12,19,11,1, 11.9,1,1, 9.270, 10557.572, 241.310, 52684.198 21/05/14,16:21:13,00,11,1, 11.9,1,1, 9.267, 10557.568, 241.310, 52684.198 21/05/14,16:21:13,01,11,1, 11.9,1,1, 9.267, 10557.588, 241.290, 52684.227 21/05/14,16:21:13,02,11,1, 11.9,1,1, 9.267, 10557.529, 241.314, 52684.309 21/05/14,16:21:13,03,11,1, 11.9,1,1, 9.267, 10557.553, 241.299, 52684.186 21/05/14,16:21:13,04,11,1, 11.9,1,1, 9.267, 10557.579, 241.302, 52684.256 21/05/14,16:21:13,05,11,1, 11.9,1,1, 9.267, 10557.579, 241.296, 52684.206 21/05/14,16:21:13,06,11,1, 11.9,1,1, 9.267, 10557.571, 241.311, 52684.188 21/05/14,16:21:13,07,11,1, 11.9,1,1, 9.267, 10557.567, 241.302, 52684.185 21/05/14,16:21:13,08,11,1, 11.9,1,1, 9.267, 10557.565, 241.275, 52684.200 21/05/14,16:21:13,09,11,1, 11.9,1,1, 9.267, 10557.549, 241.301, 52684.193 21/05/14,16:21:13,10,11,1, 11.9,1,1, 9.267, 10557.585, 241.275, 52684.196 21/05/14,16:21:13,11,11,1, 11.9,1,1, 9.267, 10557.559, 241.295, 52684.193 21/05/14,16:21:13,12,11,1, 11.9,1,1, 9.267, 10557.562, 241.318, 52684.194 21/05/14,16:21:13,13,11,1, 11.9,1,1, 9.267, 10557.589, 241.303, 52684.199 21/05/14,16:21:13,14,11,1, 11.9,1,1, 9.267, 10557.574, 241.315, 52684.256 21/05/14,16:21:13,15,11,1, 11.9,1,1, 9.267, 10557.559, 241.287, 52684.178 21/05/14,16:21:13,16,11,1, 11.9,1,1, 9.267, 10557.570, 241.280, 52684.200 21/05/14,16:21:13,17,11,1, 11.9,1,1, 9.267, 10557.599, 241.288, 52684.173 21/05/14,16:21:13,18,11,1, 11.9,1,1, 9.267, 10557.558, 241.324, 52684.215 21/05/14,16:21:13,19,11,1, 11.9,1,1, 9.267, 10557.567, 241.318, 52684.171 21/05/14,16:21:14,00,11,1, 11.9,1,1, 9.268, 10557.560, 241.318, 52684.171 21/05/14,16:21:14,01,11,1, 11.9,1,1, 9.268, 10557.580, 241.315, 52684.185 21/05/14,16:21:14,02,11,1, 11.9,1,1, 9.268, 10557.575, 241.316, 52684.212 21/05/14,16:21:14,03,11,1, 11.9,1,1, 9.268, 10557.587, 241.304, 52684.196 21/05/14,16:21:14,04,11,1, 11.9,1,1, 9.268, 10557.610, 241.322, 52684.230 21/05/14,16:21:14,05,11,1, 11.9,1,1, 9.268, 10557.613, 241.334, 52684.226 21/05/14,16:21:14,06,11,1, 11.9,1,1, 9.268, 10557.615, 241.321, 52684.196 21/05/14,16:21:14,07,11,1, 11.9,1,1, 9.268, 10557.602, 241.331, 52684.237 21/05/14,16:21:14,08,11,1, 11.9,1,1, 9.268, 10557.583, 241.330, 52684.203 21/05/14,16:21:14,09,11,1, 11.9,1,1, 9.268, 10557.608, 241.322, 52684.102 21/05/14,16:21:14,10,11,1, 11.9,1,1, 9.268, 10557.597, 241.321, 52684.259 21/05/14,16:21:14,11,11,1, 11.9,1,1, 9.268, 10557.625, 241.321, 52684.234 21/05/14,16:21:14,12,11,1, 11.9,1,1, 9.268, 10557.609, 241.337, 52684.254 21/05/14,16:21:14,13,11,1, 11.9,1,1, 9.268, 10557.622, 241.328, 52684.225 21/05/14,16:21:14,14,11,1, 11.9,1,1, 9.268, 10557.591, 241.312, 52684.182 21/05/14,16:21:14,15,11,1, 11.9,1,1, 9.268, 10557.586, 241.306, 52684.203 21/05/14,16:21:14,16,11,1, 11.9,1,1, 9.268, 10557.599, 241.336, 52684.221 21/05/14,16:21:14,17,11,1, 11.9,1,1, 9.268, 10557.591, 241.334, 52684.223 21/05/14,16:21:14,18,11,1, 11.9,1,1, 9.268, 10557.618, 241.307, 52684.221 21/05/14,16:21:14,19,11,1, 11.9,1,1, 9.268, 10557.615, 241.330, 52684.242 21/05/14,16:21:15,00,11,1, 11.8,1,1, 9.267, 10557.610, 241.330, 52684.242 21/05/14,16:21:15,01,11,1, 11.8,1,1, 9.267, 10557.626, 241.325, 52684.217 21/05/14,16:21:15,02,11,1, 11.8,1,1, 9.267, 10557.613, 241.329, 52684.203 21/05/14,16:21:15,03,11,1, 11.8,1,1, 9.267, 10557.599, 241.342, 52684.177 21/05/14,16:21:15,04,11,1, 11.8,1,1, 9.267, 10557.592, 241.328, 52684.197 21/05/14,16:21:15,05,11,1, 11.8,1,1, 9.267, 10557.614, 241.337, 52684.216 21/05/14,16:21:15,06,11,1, 11.8,1,1, 9.267, 10557.587, 241.335, 52684.215 21/05/14,16:21:15,07,11,1, 11.8,1,1, 9.267, 10557.634, 241.345, 52684.201 21/05/14,16:21:15,08,11,1, 11.8,1,1, 9.267, 10557.629, 241.352, 52684.247 21/05/14,16:21:15,09,11,1, 11.8,1,1, 9.267, 10557.627, 241.334, 52684.218 21/05/14,16:21:15,10,11,1, 11.8,1,1, 9.267, 10557.633, 241.356, 52684.240 21/05/14,16:21:15,11,11,1, 11.8,1,1, 9.267, 10557.632, 241.352, 52684.281 21/05/14,16:21:15,12,11,1, 11.8,1,1, 9.267, 10557.631, 241.360, 52684.237 21/05/14,16:21:15,13,11,1, 11.8,1,1, 9.267, 10557.637, 241.353, 52684.263 21/05/14,16:21:15,14,11,1, 11.8,1,1, 9.267, 10557.646, 241.389, 52684.257 21/05/14,16:21:15,15,11,1, 11.8,1,1, 9.267, 10557.625, 241.335, 52684.259 21/05/14,16:21:15,16,11,1, 11.8,1,1, 9.267, 10557.641, 241.345, 52684.240 21/05/14,16:21:15,17,11,1, 11.8,1,1, 9.267, 10557.635, 241.363, 52684.266 21/05/14,16:21:15,18,11,1, 11.8,1,1, 9.267, 10557.624, 241.363, 52684.233 21/05/14,16:21:15,19,11,1, 11.8,1,1, 9.267, 10557.630, 241.371, 52684.259 21/05/14,16:21:16,00,11,1, 11.8,1,1, 9.271, 10557.626, 241.371, 52684.259 21/05/14,16:21:16,01,11,1, 11.8,1,1, 9.271, 10557.643, 241.400, 52684.259 21/05/14,16:21:16,02,11,1, 11.8,1,1, 9.271, 10557.630, 241.362, 52684.203 21/05/14,16:21:16,03,11,1, 11.8,1,1, 9.271, 10557.647, 241.364, 52684.239 21/05/14,16:21:16,04,11,1, 11.8,1,1, 9.271, 10557.652, 241.367, 52684.239 21/05/14,16:21:16,05,11,1, 11.8,1,1, 9.271, 10557.657, 241.409, 52684.231 21/05/14,16:21:16,06,11,1, 11.8,1,1, 9.271, 10557.640, 241.365, 52684.245 21/05/14,16:21:16,07,11,1, 11.8,1,1, 9.271, 10557.640, 241.383, 52684.242 21/05/14,16:21:16,08,11,1, 11.8,1,1, 9.271, 10557.660, 241.379, 52684.253 21/05/14,16:21:16,09,11,1, 11.8,1,1, 9.271, 10557.643, 241.378, 52684.250 21/05/14,16:21:16,10,11,1, 11.8,1,1, 9.271, 10557.675, 241.373, 52684.248 21/05/14,16:21:16,11,11,1, 11.8,1,1, 9.271, 10557.660, 241.393, 52684.244 21/05/14,16:21:16,12,11,1, 11.8,1,1, 9.271, 10557.640, 241.390, 52684.219 21/05/14,16:21:16,13,11,1, 11.8,1,1, 9.271, 10557.663, 241.397, 52684.094 21/05/14,16:21:16,14,11,1, 11.8,1,1, 9.271, 10557.638, 241.401, 52684.282 21/05/14,16:21:16,15,11,1, 11.8,1,1, 9.271, 10557.661, 241.386, 52684.294 21/05/14,16:21:16,16,11,1, 11.8,1,1, 9.271, 10557.684, 241.383, 52684.272 21/05/14,16:21:16,17,11,1, 11.8,1,1, 9.271, 10557.653, 241.379, 52684.246 21/05/14,16:21:16,18,11,1, 11.8,1,1, 9.271, 10557.669, 241.402, 52684.251 21/05/14,16:21:16,19,11,1, 11.8,1,1, 9.271, 10557.675, 241.367, 52684.270 21/05/14,16:21:17,00,11,1, 11.9,1,1, 9.269, 10557.668, 241.367, 52684.270 21/05/14,16:21:17,01,11,1, 11.9,1,1, 9.269, 10557.650, 241.396, 52684.309 21/05/14,16:21:17,02,11,1, 11.9,1,1, 9.269, 10557.675, 241.410, 52684.251 21/05/14,16:21:17,03,11,1, 11.9,1,1, 9.269, 10557.667, 241.407, 52684.267 21/05/14,16:21:17,04,11,1, 11.9,1,1, 9.269, 10557.684, 241.402, 52684.216 21/05/14,16:21:17,05,11,1, 11.9,1,1, 9.269, 10557.660, 241.378, 52684.239 21/05/14,16:21:17,06,11,1, 11.9,1,1, 9.269, 10557.654, 241.408, 52684.265 21/05/14,16:21:17,07,11,1, 11.9,1,1, 9.269, 10557.677, 241.406, 52684.249 21/05/14,16:21:17,08,11,1, 11.9,1,1, 9.269, 10557.683, 241.411, 52684.264 21/05/14,16:21:17,09,11,1, 11.9,1,1, 9.269, 10557.680, 241.415, 52684.266 21/05/14,16:21:17,10,11,1, 11.9,1,1, 9.269, 10557.686, 241.425, 52684.265 21/05/14,16:21:17,11,11,1, 11.9,1,1, 9.269, 10557.687, 241.403, 52684.259 21/05/14,16:21:17,12,11,1, 11.9,1,1, 9.269, 10557.703, 241.412, 52684.263 21/05/14,16:21:17,13,11,1, 11.9,1,1, 9.269, 10557.698, 241.417, 52684.246 21/05/14,16:21:17,14,11,1, 11.9,1,1, 9.269, 10557.709, 241.420, 52684.261 21/05/14,16:21:17,15,11,1, 11.9,1,1, 9.269, 10557.701, 241.406, 52684.296 21/05/14,16:21:17,16,11,1, 11.9,1,1, 9.269, 10557.682, 241.412, 52684.271 21/05/14,16:21:17,17,11,1, 11.9,1,1, 9.269, 10557.701, 241.435, 52684.211 21/05/14,16:21:17,18,11,1, 11.9,1,1, 9.269, 10557.696, 241.433, 52684.273 21/05/14,16:21:17,19,11,1, 11.9,1,1, 9.269, 10557.711, 241.457, 52684.255 21/05/14,16:21:18,00,11,1, 11.8,1,1, 9.267, 10557.710, 241.457, 52684.255 21/05/14,16:21:18,01,11,1, 11.8,1,1, 9.267, 10557.729, 241.415, 52684.278 21/05/14,16:21:18,02,11,1, 11.8,1,1, 9.267, 10557.722, 241.442, 52684.269 21/05/14,16:21:18,03,11,1, 11.8,1,1, 9.267, 10557.705, 241.421, 52684.253 21/05/14,16:21:18,04,11,1, 11.8,1,1, 9.267, 10557.726, 241.432, 52684.277 21/05/14,16:21:18,05,11,1, 11.8,1,1, 9.267, 10557.718, 241.436, 52684.294 21/05/14,16:21:18,06,11,1, 11.8,1,1, 9.267, 10557.705, 241.452, 52684.265 21/05/14,16:21:18,07,11,1, 11.8,1,1, 9.267, 10557.713, 241.435, 52684.289 21/05/14,16:21:18,08,11,1, 11.8,1,1, 9.267, 10557.716, 241.438, 52684.310 21/05/14,16:21:18,09,11,1, 11.8,1,1, 9.267, 10557.714, 241.421, 52684.256 21/05/14,16:21:18,10,11,1, 11.8,1,1, 9.267, 10557.716, 241.462, 52684.274 21/05/14,16:21:18,11,11,1, 11.8,1,1, 9.267, 10557.685, 241.452, 52684.275 21/05/14,16:21:18,12,11,1, 11.8,1,1, 9.267, 10557.762, 241.449, 52684.285 21/05/14,16:21:18,13,11,1, 11.8,1,1, 9.267, 10557.736, 241.453, 52684.277 21/05/14,16:21:18,14,11,1, 11.8,1,1, 9.267, 10557.725, 241.462, 52684.290 21/05/14,16:21:18,15,11,1, 11.8,1,1, 9.267, 10557.740, 241.468, 52684.277 21/05/14,16:21:18,16,11,1, 11.8,1,1, 9.267, 10557.738, 241.451, 52684.232 21/05/14,16:21:18,17,11,1, 11.8,1,1, 9.267, 10557.713, 241.460, 52684.270 21/05/14,16:21:18,18,11,1, 11.8,1,1, 9.267, 10557.727, 241.444, 52684.249 21/05/14,16:21:18,19,11,1, 11.8,1,1, 9.267, 10557.741, 241.451, 52684.300 21/05/14,16:21:19,00,11,1, 11.8,1,1, 9.264, 10557.735, 241.451, 52684.300 21/05/14,16:21:19,01,11,1, 11.8,1,1, 9.264, 10557.720, 241.475, 52684.274 21/05/14,16:21:19,02,11,1, 11.8,1,1, 9.264, 10557.736, 241.477, 52684.275 21/05/14,16:21:19,03,11,1, 11.8,1,1, 9.264, 10557.749, 241.490, 52684.309 21/05/14,16:21:19,04,11,1, 11.8,1,1, 9.264, 10557.745, 241.483, 52684.268 21/05/14,16:21:19,05,11,1, 11.8,1,1, 9.264, 10557.736, 241.482, 52684.284 21/05/14,16:21:19,06,11,1, 11.8,1,1, 9.264, 10557.710, 241.471, 52684.261 21/05/14,16:21:19,07,11,1, 11.8,1,1, 9.264, 10557.755, 241.480, 52684.293 21/05/14,16:21:19,08,11,1, 11.8,1,1, 9.264, 10557.740, 241.499, 52684.288 21/05/14,16:21:19,09,11,1, 11.8,1,1, 9.264, 10557.728, 241.497, 52684.293 21/05/14,16:21:19,10,11,1, 11.8,1,1, 9.264, 10557.756, 241.471, 52684.286 21/05/14,16:21:19,11,11,1, 11.8,1,1, 9.264, 10557.762, 241.447, 52684.295 21/05/14,16:21:19,12,11,1, 11.8,1,1, 9.264, 10557.741, 241.471, 52684.265 21/05/14,16:21:19,13,11,1, 11.8,1,1, 9.264, 10557.760, 241.492, 52684.264 21/05/14,16:21:19,14,11,1, 11.8,1,1, 9.264, 10557.748, 241.512, 52684.296 21/05/14,16:21:19,15,11,1, 11.8,1,1, 9.264, 10557.747, 241.486, 52684.295 21/05/14,16:21:19,16,11,1, 11.8,1,1, 9.264, 10557.777, 241.498, 52684.281 21/05/14,16:21:19,17,11,1, 11.8,1,1, 9.264, 10557.773, 241.500, 52684.287 21/05/14,16:21:19,18,11,1, 11.8,1,1, 9.264, 10557.774, 241.533, 52684.328 21/05/14,16:21:19,19,11,1, 11.8,1,1, 9.264, 10557.757, 241.520, 52684.258 21/05/14,16:21:20,00,11,1, 11.9,1,1, 9.267, 10557.752, 241.520, 52684.258 21/05/14,16:21:20,01,11,1, 11.9,1,1, 9.267, 10557.773, 241.519, 52684.303 21/05/14,16:21:20,02,11,1, 11.9,1,1, 9.267, 10557.771, 241.505, 52684.260 21/05/14,16:21:20,03,11,1, 11.9,1,1, 9.267, 10557.767, 241.512, 52684.305 21/05/14,16:21:20,04,11,1, 11.9,1,1, 9.267, 10557.766, 241.514, 52684.298 21/05/14,16:21:20,05,11,1, 11.9,1,1, 9.267, 10557.771, 241.504, 52684.276 21/05/14,16:21:20,06,11,1, 11.9,1,1, 9.267, 10557.757, 241.503, 52684.287 21/05/14,16:21:20,07,11,1, 11.9,1,1, 9.267, 10557.782, 241.500, 52684.294 21/05/14,16:21:20,08,11,1, 11.9,1,1, 9.267, 10557.756, 241.527, 52684.302 21/05/14,16:21:20,09,11,1, 11.9,1,1, 9.267, 10557.782, 241.519, 52684.275 21/05/14,16:21:20,10,11,1, 11.9,1,1, 9.267, 10557.804, 241.515, 52684.290 21/05/14,16:21:20,11,11,1, 11.9,1,1, 9.267, 10557.768, 241.520, 52684.266 21/05/14,16:21:20,12,11,1, 11.9,1,1, 9.267, 10557.776, 241.523, 52684.259 21/05/14,16:21:20,13,11,1, 11.9,1,1, 9.267, 10557.777, 241.517, 52684.297 21/05/14,16:21:20,14,11,1, 11.9,1,1, 9.267, 10557.783, 241.528, 52684.260 21/05/14,16:21:20,15,11,1, 11.9,1,1, 9.267, 10557.786, 241.524, 52684.272 21/05/14,16:21:20,16,11,1, 11.9,1,1, 9.267, 10557.804, 241.522, 52684.320 21/05/14,16:21:20,17,11,1, 11.9,1,1, 9.267, 10557.781, 241.525, 52684.278 21/05/14,16:21:20,18,11,1, 11.9,1,1, 9.267, 10557.791, 241.543, 52684.266 21/05/14,16:21:20,19,11,1, 11.9,1,1, 9.267, 10557.801, 241.554, 52684.304 21/05/14,16:21:21,00,11,1, 11.8,1,1, 9.271, 10557.793, 241.554, 52684.304 21/05/14,16:21:21,01,11,1, 11.8,1,1, 9.271, 10557.821, 241.565, 52684.326 21/05/14,16:21:21,02,11,1, 11.8,1,1, 9.271, 10557.816, 241.565, 52684.319 21/05/14,16:21:21,03,11,1, 11.8,1,1, 9.271, 10557.809, 241.574, 52684.261 21/05/14,16:21:21,04,11,1, 11.8,1,1, 9.271, 10557.801, 241.543, 52684.248 21/05/14,16:21:21,05,11,1, 11.8,1,1, 9.271, 10557.798, 241.562, 52684.301 21/05/14,16:21:21,06,11,1, 11.8,1,1, 9.271, 10557.795, 241.538, 52684.280 21/05/14,16:21:21,07,11,1, 11.8,1,1, 9.271, 10557.803, 241.561, 52684.275 21/05/14,16:21:21,08,11,1, 11.8,1,1, 9.271, 10557.834, 241.531, 52684.293 21/05/14,16:21:21,09,11,1, 11.8,1,1, 9.271, 10557.807, 241.556, 52684.286 21/05/14,16:21:21,10,11,1, 11.8,1,1, 9.271, 10557.813, 241.542, 52684.278 21/05/14,16:21:21,11,11,1, 11.8,1,1, 9.271, 10557.826, 241.545, 52684.303 21/05/14,16:21:21,12,11,1, 11.8,1,1, 9.271, 10557.787, 241.553, 52684.279 21/05/14,16:21:21,13,11,1, 11.8,1,1, 9.271, 10557.803, 241.567, 52684.304 21/05/14,16:21:21,14,11,1, 11.8,1,1, 9.271, 10557.832, 241.553, 52684.319 21/05/14,16:21:21,15,11,1, 11.8,1,1, 9.271, 10557.824, 241.585, 52684.326 21/05/14,16:21:21,16,11,1, 11.8,1,1, 9.271, 10557.825, 241.574, 52684.328 21/05/14,16:21:21,17,11,1, 11.8,1,1, 9.271, 10557.836, 241.582, 52684.319 21/05/14,16:21:21,18,11,1, 11.8,1,1, 9.271, 10557.824, 241.581, 52684.305 21/05/14,16:21:21,19,11,1, 11.8,1,1, 9.271, 10557.859, 241.596, 52684.345 21/05/14,16:21:22,00,11,1, 11.9,1,1, 9.266, 10557.852, 241.596, 52684.345 21/05/14,16:21:22,01,11,1, 11.9,1,1, 9.266, 10557.858, 241.574, 52684.333 21/05/14,16:21:22,02,11,1, 11.9,1,1, 9.266, 10557.831, 241.581, 52684.385 21/05/14,16:21:22,03,11,1, 11.9,1,1, 9.266, 10557.816, 241.557, 52684.315 21/05/14,16:21:22,04,11,1, 11.9,1,1, 9.266, 10557.840, 241.571, 52684.354 21/05/14,16:21:22,05,11,1, 11.9,1,1, 9.266, 10557.844, 241.556, 52684.336 21/05/14,16:21:22,06,11,1, 11.9,1,1, 9.266, 10557.842, 241.566, 52684.351 21/05/14,16:21:22,07,11,1, 11.9,1,1, 9.266, 10557.863, 241.563, 52684.322 21/05/14,16:21:22,08,11,1, 11.9,1,1, 9.266, 10557.839, 241.615, 52684.532 21/05/14,16:21:22,09,11,1, 11.9,1,1, 9.266, 10557.873, 241.593, 52684.338 21/05/14,16:21:22,10,11,1, 11.9,1,1, 9.266, 10557.865, 241.594, 52684.326 21/05/14,16:21:22,11,11,1, 11.9,1,1, 9.266, 10557.856, 241.592, 52684.315 21/05/14,16:21:22,12,11,1, 11.9,1,1, 9.266, 10557.867, 241.588, 52684.371 21/05/14,16:21:22,13,11,1, 11.9,1,1, 9.266, 10557.874, 241.595, 52684.335 21/05/14,16:21:22,14,11,1, 11.9,1,1, 9.266, 10557.881, 241.568, 52684.311 21/05/14,16:21:22,15,11,1, 11.9,1,1, 9.266, 10557.884, 241.616, 52684.332 21/05/14,16:21:22,16,11,1, 11.9,1,1, 9.266, 10557.865, 241.612, 52684.328 21/05/14,16:21:22,17,11,1, 11.9,1,1, 9.266, 10557.856, 241.615, 52684.353 21/05/14,16:21:22,18,11,1, 11.9,1,1, 9.266, 10557.903, 241.626, 52684.399 21/05/14,16:21:22,19,11,1, 11.9,1,1, 9.266, 10557.881, 241.621, 52684.534 21/05/14,16:21:23,00,11,1, 11.9,1,1, 9.265, 10557.877, 241.621, 52684.534 21/05/14,16:21:23,01,11,1, 11.9,1,1, 9.265, 10557.909, 241.621, 52684.306 21/05/14,16:21:23,02,11,1, 11.9,1,1, 9.265, 10557.900, 241.614, 52684.327 21/05/14,16:21:23,03,11,1, 11.9,1,1, 9.265, 10557.885, 241.622, 52684.345 21/05/14,16:21:23,04,11,1, 11.9,1,1, 9.265, 10557.888, 241.635, 52684.368 21/05/14,16:21:23,05,11,1, 11.9,1,1, 9.265, 10557.894, 241.619, 52684.357 21/05/14,16:21:23,06,11,1, 11.9,1,1, 9.265, 10557.872, 241.645, 52684.355 21/05/14,16:21:23,07,11,1, 11.9,1,1, 9.265, 10557.882, 241.614, 52684.331 21/05/14,16:21:23,08,11,1, 11.9,1,1, 9.265, 10557.876, 241.643, 52684.332 21/05/14,16:21:23,09,11,1, 11.9,1,1, 9.265, 10557.869, 241.608, 52684.331 21/05/14,16:21:23,10,11,1, 11.9,1,1, 9.265, 10557.897, 241.624, 52684.306 21/05/14,16:21:23,11,11,1, 11.9,1,1, 9.265, 10557.894, 241.619, 52684.327 21/05/14,16:21:23,12,11,1, 11.9,1,1, 9.265, 10557.879, 241.633, 52684.328 21/05/14,16:21:23,13,11,1, 11.9,1,1, 9.265, 10557.896, 241.627, 52684.341 21/05/14,16:21:23,14,11,1, 11.9,1,1, 9.265, 10557.925, 241.609, 52684.327 21/05/14,16:21:23,15,11,1, 11.9,1,1, 9.265, 10557.908, 241.618, 52684.376 21/05/14,16:21:23,16,11,1, 11.9,1,1, 9.265, 10557.916, 241.626, 52684.381 21/05/14,16:21:23,17,11,1, 11.9,1,1, 9.265, 10557.922, 241.646, 52684.393 21/05/14,16:21:23,18,11,1, 11.9,1,1, 9.265, 10557.899, 241.636, 52684.321 21/05/14,16:21:23,19,11,1, 11.9,1,1, 9.265, 10557.921, 241.646, 52684.392 21/05/14,16:21:24,00,11,1, 11.9,1,1, 9.268, 10557.919, 241.646, 52684.392 21/05/14,16:21:24,01,11,1, 11.9,1,1, 9.268, 10557.902, 241.619, 52684.337 21/05/14,16:21:24,02,11,1, 11.9,1,1, 9.268, 10557.909, 241.636, 52684.349 21/05/14,16:21:24,03,11,1, 11.9,1,1, 9.268, 10557.890, 241.645, 52684.390 21/05/14,16:21:24,04,11,1, 11.9,1,1, 9.268, 10557.912, 241.646, 52684.342 21/05/14,16:21:24,05,11,1, 11.9,1,1, 9.268, 10557.917, 241.655, 52684.326 21/05/14,16:21:24,06,11,1, 11.9,1,1, 9.268, 10557.936, 241.635, 52684.333 21/05/14,16:21:24,07,11,1, 11.9,1,1, 9.268, 10557.917, 241.643, 52684.329 21/05/14,16:21:24,08,11,1, 11.9,1,1, 9.268, 10557.917, 241.650, 52684.301 21/05/14,16:21:24,09,11,1, 11.9,1,1, 9.268, 10557.930, 241.646, 52684.379 21/05/14,16:21:24,10,11,1, 11.9,1,1, 9.268, 10557.908, 241.640, 52684.340 21/05/14,16:21:24,11,11,1, 11.9,1,1, 9.268, 10557.929, 241.668, 52684.392 21/05/14,16:21:24,12,11,1, 11.9,1,1, 9.268, 10557.909, 241.642, 52684.369 21/05/14,16:21:24,13,11,1, 11.9,1,1, 9.268, 10557.935, 241.644, 52684.323 21/05/14,16:21:24,14,11,1, 11.9,1,1, 9.268, 10557.924, 241.664, 52684.376 21/05/14,16:21:24,15,11,1, 11.9,1,1, 9.268, 10557.903, 241.664, 52684.347 21/05/14,16:21:24,16,11,1, 11.9,1,1, 9.268, 10557.926, 241.661, 52684.356 21/05/14,16:21:24,17,11,1, 11.9,1,1, 9.268, 10557.929, 241.664, 52684.339 21/05/14,16:21:24,18,11,1, 11.9,1,1, 9.268, 10557.963, 241.663, 52684.498 21/05/14,16:21:24,19,11,1, 11.9,1,1, 9.268, 10557.954, 241.681, 52684.423 21/05/14,16:21:25,00,11,1, 11.9,1,1, 9.268, 10557.952, 241.681, 52684.423 21/05/14,16:21:25,01,11,1, 11.9,1,1, 9.268, 10557.933, 241.668, 52684.350 21/05/14,16:21:25,02,11,1, 11.9,1,1, 9.268, 10557.914, 241.674, 52684.379 21/05/14,16:21:25,03,11,1, 11.9,1,1, 9.268, 10557.909, 241.675, 52684.360 21/05/14,16:21:25,04,11,1, 11.9,1,1, 9.268, 10557.966, 241.679, 52684.360 21/05/14,16:21:25,05,11,1, 11.9,1,1, 9.268, 10557.941, 241.668, 52684.383 21/05/14,16:21:25,06,11,1, 11.9,1,1, 9.268, 10557.899, 241.676, 52684.312 21/05/14,16:21:25,07,11,1, 11.9,1,1, 9.268, 10557.953, 241.696, 52684.353 21/05/14,16:21:25,08,11,1, 11.9,1,1, 9.268, 10557.946, 241.690, 52684.360 21/05/14,16:21:25,09,11,1, 11.9,1,1, 9.268, 10557.908, 241.703, 52684.365 21/05/14,16:21:25,10,11,1, 11.9,1,1, 9.268, 10557.943, 241.686, 52684.375 21/05/14,16:21:25,11,11,1, 11.9,1,1, 9.268, 10557.952, 241.699, 52684.359 21/05/14,16:21:25,12,11,1, 11.9,1,1, 9.268, 10557.933, 241.700, 52684.375 21/05/14,16:21:25,13,11,1, 11.9,1,1, 9.268, 10557.948, 241.721, 52684.353 21/05/14,16:21:25,14,11,1, 11.9,1,1, 9.268, 10557.947, 241.716, 52684.371 21/05/14,16:21:25,15,11,1, 11.9,1,1, 9.268, 10557.938, 241.710, 52684.366 21/05/14,16:21:25,16,11,1, 11.9,1,1, 9.268, 10557.920, 241.723, 52684.618 21/05/14,16:21:25,17,11,1, 11.9,1,1, 9.268, 10557.944, 241.705, 52684.467 21/05/14,16:21:25,18,11,1, 11.9,1,1, 9.268, 10557.935, 241.718, 52684.404 21/05/14,16:21:25,19,11,1, 11.9,1,1, 9.268, 10557.965, 241.720, 52684.389 21/05/14,16:21:26,00,11,1, 11.9,1,1, 9.271, 10557.960, 241.720, 52684.389 21/05/14,16:21:26,01,11,1, 11.9,1,1, 9.271, 10557.957, 241.708, 52684.366 21/05/14,16:21:26,02,11,1, 11.9,1,1, 9.271, 10557.966, 241.717, 52684.388 21/05/14,16:21:26,03,11,1, 11.9,1,1, 9.271, 10557.966, 241.697, 52684.343 21/05/14,16:21:26,04,11,1, 11.9,1,1, 9.271, 10557.943, 241.735, 52684.377 21/05/14,16:21:26,05,11,1, 11.9,1,1, 9.271, 10557.985, 241.738, 52684.374 21/05/14,16:21:26,06,11,1, 11.9,1,1, 9.271, 10557.988, 241.736, 52684.421 21/05/14,16:21:26,07,11,1, 11.9,1,1, 9.271, 10557.967, 241.741, 52684.374 21/05/14,16:21:26,08,11,1, 11.9,1,1, 9.271, 10557.984, 241.727, 52684.370 21/05/14,16:21:26,09,11,1, 11.9,1,1, 9.271, 10557.989, 241.733, 52684.397 21/05/14,16:21:26,10,11,1, 11.9,1,1, 9.271, 10557.970, 241.723, 52684.392 21/05/14,16:21:26,11,11,1, 11.9,1,1, 9.271, 10557.959, 241.714, 52684.375 21/05/14,16:21:26,12,11,1, 11.9,1,1, 9.271, 10557.944, 241.714, 52684.381 21/05/14,16:21:26,13,11,1, 11.9,1,1, 9.271, 10557.961, 241.726, 52684.340 21/05/14,16:21:26,14,11,1, 11.9,1,1, 9.271, 10557.990, 241.735, 52684.404 21/05/14,16:21:26,15,11,1, 11.9,1,1, 9.271, 10557.989, 241.752, 52684.379 21/05/14,16:21:26,16,11,1, 11.9,1,1, 9.271, 10557.980, 241.731, 52684.386 21/05/14,16:21:26,17,11,1, 11.9,1,1, 9.271, 10557.969, 241.749, 52684.395 21/05/14,16:21:26,18,11,1, 11.9,1,1, 9.271, 10558.001, 241.746, 52684.383 21/05/14,16:21:26,19,11,1, 11.9,1,1, 9.271, 10557.989, 241.747, 52684.388 21/05/14,16:21:27,00,11,1, 11.8,1,1, 9.269, 10557.985, 241.747, 52684.388 21/05/14,16:21:27,01,11,1, 11.8,1,1, 9.269, 10557.980, 241.729, 52684.377 21/05/14,16:21:27,02,11,1, 11.8,1,1, 9.269, 10557.982, 241.759, 52684.381 21/05/14,16:21:27,03,11,1, 11.8,1,1, 9.269, 10557.998, 241.739, 52684.248 21/05/14,16:21:27,04,11,1, 11.8,1,1, 9.269, 10557.958, 241.750, 52684.481 21/05/14,16:21:27,05,11,1, 11.8,1,1, 9.269, 10557.979, 241.757, 52684.436 21/05/14,16:21:27,06,11,1, 11.8,1,1, 9.269, 10558.012, 241.734, 52684.435 21/05/14,16:21:27,07,11,1, 11.8,1,1, 9.269, 10557.992, 241.765, 52684.432 21/05/14,16:21:27,08,11,1, 11.8,1,1, 9.269, 10558.005, 241.745, 52684.432 21/05/14,16:21:27,09,11,1, 11.8,1,1, 9.269, 10558.042, 241.748, 52684.406 21/05/14,16:21:27,10,11,1, 11.8,1,1, 9.269, 10557.995, 241.774, 52684.396 21/05/14,16:21:27,11,11,1, 11.8,1,1, 9.269, 10558.007, 241.774, 52684.401 21/05/14,16:21:27,12,11,1, 11.8,1,1, 9.269, 10557.990, 241.754, 52684.389 21/05/14,16:21:27,13,11,1, 11.8,1,1, 9.269, 10558.017, 241.771, 52684.374 21/05/14,16:21:27,14,11,1, 11.8,1,1, 9.269, 10558.028, 241.748, 52684.389 21/05/14,16:21:27,15,11,1, 11.8,1,1, 9.269, 10558.016, 241.763, 52684.377 21/05/14,16:21:27,16,11,1, 11.8,1,1, 9.269, 10557.999, 241.765, 52684.425 21/05/14,16:21:27,17,11,1, 11.8,1,1, 9.269, 10558.040, 241.758, 52684.399 21/05/14,16:21:27,18,11,1, 11.8,1,1, 9.269, 10558.007, 241.746, 52684.425 21/05/14,16:21:27,19,11,1, 11.8,1,1, 9.269, 10558.019, 241.770, 52684.425 21/05/14,16:21:28,00,11,1, 11.9,1,1, 9.264, 10558.019, 241.770, 52684.425 21/05/14,16:21:28,01,11,1, 11.9,1,1, 9.264, 10557.994, 241.766, 52684.414 21/05/14,16:21:28,02,11,1, 11.9,1,1, 9.264, 10558.020, 241.772, 52684.395 21/05/14,16:21:28,03,11,1, 11.9,1,1, 9.264, 10558.014, 241.775, 52684.446 21/05/14,16:21:28,04,11,1, 11.9,1,1, 9.264, 10558.010, 241.770, 52684.404 21/05/14,16:21:28,05,11,1, 11.9,1,1, 9.264, 10558.021, 241.785, 52684.425 21/05/14,16:21:28,06,11,1, 11.9,1,1, 9.264, 10558.020, 241.761, 52684.441 21/05/14,16:21:28,07,11,1, 11.9,1,1, 9.264, 10558.023, 241.779, 52684.400 21/05/14,16:21:28,08,11,1, 11.9,1,1, 9.264, 10558.022, 241.784, 52684.447 21/05/14,16:21:28,09,11,1, 11.9,1,1, 9.264, 10558.025, 241.784, 52684.467 21/05/14,16:21:28,10,11,1, 11.9,1,1, 9.264, 10558.038, 241.805, 52684.434 21/05/14,16:21:28,11,11,1, 11.9,1,1, 9.264, 10558.037, 241.794, 52684.484 21/05/14,16:21:28,12,11,1, 11.9,1,1, 9.264, 10558.036, 241.778, 52684.443 21/05/14,16:21:28,13,11,1, 11.9,1,1, 9.264, 10558.033, 241.789, 52684.460 21/05/14,16:21:28,14,11,1, 11.9,1,1, 9.264, 10558.047, 241.794, 52684.433 21/05/14,16:21:28,15,11,1, 11.9,1,1, 9.264, 10558.041, 241.785, 52684.441 21/05/14,16:21:28,16,11,1, 11.9,1,1, 9.264, 10558.027, 241.799, 52684.428 21/05/14,16:21:28,17,11,1, 11.9,1,1, 9.264, 10558.037, 241.804, 52684.450 21/05/14,16:21:28,18,11,1, 11.9,1,1, 9.264, 10558.046, 241.784, 52684.428 21/05/14,16:21:28,19,11,1, 11.9,1,1, 9.264, 10558.046, 241.816, 52684.459 21/05/14,16:21:29,00,11,1, 11.9,1,1, 9.267, 10558.044, 241.816, 52684.459 21/05/14,16:21:29,01,11,1, 11.9,1,1, 9.267, 10558.035, 241.810, 52684.429 21/05/14,16:21:29,02,11,1, 11.9,1,1, 9.267, 10558.041, 241.805, 52684.421 21/05/14,16:21:29,03,11,1, 11.9,1,1, 9.267, 10558.030, 241.805, 52684.464 21/05/14,16:21:29,04,11,1, 11.9,1,1, 9.267, 10558.048, 241.816, 52684.442 21/05/14,16:21:29,05,11,1, 11.9,1,1, 9.267, 10558.049, 241.817, 52684.428 21/05/14,16:21:29,06,11,1, 11.9,1,1, 9.267, 10558.052, 241.787, 52684.438 21/05/14,16:21:29,07,11,1, 11.9,1,1, 9.267, 10558.058, 241.813, 52684.452 21/05/14,16:21:29,08,11,1, 11.9,1,1, 9.267, 10558.030, 241.837, 52684.655 21/05/14,16:21:29,09,11,1, 11.9,1,1, 9.267, 10558.027, 241.825, 52684.510 21/05/14,16:21:29,10,11,1, 11.9,1,1, 9.267, 10558.077, 241.842, 52684.532 21/05/14,16:21:29,11,11,1, 11.9,1,1, 9.267, 10558.076, 241.810, 52684.517 21/05/14,16:21:29,12,11,1, 11.9,1,1, 9.267, 10558.077, 241.819, 52684.292 21/05/14,16:21:29,13,11,1, 11.9,1,1, 9.267, 10558.042, 241.820, 52684.451 21/05/14,16:21:29,14,11,1, 11.9,1,1, 9.267, 10558.067, 241.830, 52684.450 21/05/14,16:21:29,15,11,1, 11.9,1,1, 9.267, 10558.032, 241.819, 52684.429 21/05/14,16:21:29,16,11,1, 11.9,1,1, 9.267, 10558.063, 241.789, 52684.434 21/05/14,16:21:29,17,11,1, 11.9,1,1, 9.267, 10558.088, 241.843, 52684.455 21/05/14,16:21:29,18,11,1, 11.9,1,1, 9.267, 10558.058, 241.814, 52684.448 21/05/14,16:21:29,19,11,1, 11.9,1,1, 9.267, 10558.072, 241.841, 52684.436 21/05/14,16:21:30,00,11,1, 11.8,1,1, 9.265, 10558.069, 241.841, 52684.436 21/05/14,16:21:30,01,11,1, 11.8,1,1, 9.265, 10558.071, 241.845, 52684.491 21/05/14,16:21:30,02,11,1, 11.8,1,1, 9.265, 10558.068, 241.841, 52684.492 21/05/14,16:21:30,03,11,1, 11.8,1,1, 9.265, 10558.096, 241.820, 52684.472 21/05/14,16:21:30,04,11,1, 11.8,1,1, 9.265, 10558.072, 241.840, 52684.462 21/05/14,16:21:30,05,11,1, 11.8,1,1, 9.265, 10558.071, 241.833, 52684.447 21/05/14,16:21:30,06,11,1, 11.8,1,1, 9.265, 10558.074, 241.815, 52684.459 21/05/14,16:21:30,07,11,1, 11.8,1,1, 9.265, 10558.087, 241.830, 52684.443 21/05/14,16:21:30,08,11,1, 11.8,1,1, 9.265, 10558.074, 241.834, 52684.472 21/05/14,16:21:30,09,11,1, 11.8,1,1, 9.265, 10558.101, 241.836, 52684.494 21/05/14,16:21:30,10,11,1, 11.8,1,1, 9.265, 10558.077, 241.854, 52684.473 21/05/14,16:21:30,11,11,1, 11.8,1,1, 9.265, 10558.082, 241.846, 52684.440 21/05/14,16:21:30,12,11,1, 11.8,1,1, 9.265, 10558.095, 241.848, 52684.463 21/05/14,16:21:30,13,11,1, 11.8,1,1, 9.265, 10558.090, 241.839, 52684.450 21/05/14,16:21:30,14,11,1, 11.8,1,1, 9.265, 10558.099, 241.844, 52684.486 21/05/14,16:21:30,15,11,1, 11.8,1,1, 9.265, 10558.073, 241.834, 52684.476 21/05/14,16:21:30,16,11,1, 11.8,1,1, 9.265, 10558.095, 241.833, 52684.451 21/05/14,16:21:30,17,11,1, 11.8,1,1, 9.265, 10558.095, 241.870, 52684.489 21/05/14,16:21:30,18,11,1, 11.8,1,1, 9.265, 10558.102, 241.841, 52684.481 21/05/14,16:21:30,19,11,1, 11.8,1,1, 9.265, 10558.092, 241.864, 52684.475 21/05/14,16:21:31,00,11,1, 11.9,1,1, 9.262, 10558.085, 241.864, 52684.475 21/05/14,16:21:31,01,11,1, 11.9,1,1, 9.262, 10558.074, 241.852, 52684.453 21/05/14,16:21:31,02,11,1, 11.9,1,1, 9.262, 10558.094, 241.862, 52684.461 21/05/14,16:21:31,03,11,1, 11.9,1,1, 9.262, 10558.110, 241.856, 52684.488 21/05/14,16:21:31,04,11,1, 11.9,1,1, 9.262, 10558.085, 241.867, 52684.452 21/05/14,16:21:31,05,11,1, 11.9,1,1, 9.262, 10558.111, 241.872, 52684.492 21/05/14,16:21:31,06,11,1, 11.9,1,1, 9.262, 10558.110, 241.864, 52684.481 21/05/14,16:21:31,07,11,1, 11.9,1,1, 9.262, 10558.125, 241.882, 52684.473 21/05/14,16:21:31,08,11,1, 11.9,1,1, 9.262, 10558.128, 241.845, 52684.471 21/05/14,16:21:31,09,11,1, 11.9,1,1, 9.262, 10558.106, 241.857, 52684.467 21/05/14,16:21:31,10,11,1, 11.9,1,1, 9.262, 10558.094, 241.885, 52684.486 21/05/14,16:21:31,11,11,1, 11.9,1,1, 9.262, 10558.121, 241.867, 52684.485 21/05/14,16:21:31,12,11,1, 11.9,1,1, 9.262, 10558.107, 241.865, 52684.510 21/05/14,16:21:31,13,11,1, 11.9,1,1, 9.262, 10558.098, 241.878, 52684.476 21/05/14,16:21:31,14,11,1, 11.9,1,1, 9.262, 10558.077, 241.867, 52684.494 21/05/14,16:21:31,15,11,1, 11.9,1,1, 9.262, 10558.114, 241.885, 52684.498 21/05/14,16:21:31,16,11,1, 11.9,1,1, 9.262, 10558.106, 241.884, 52684.453 21/05/14,16:21:31,17,11,1, 11.9,1,1, 9.262, 10558.062, 241.875, 52684.487 21/05/14,16:21:31,18,11,1, 11.9,1,1, 9.262, 10558.086, 241.865, 52684.450 21/05/14,16:21:31,19,11,1, 11.9,1,1, 9.262, 10558.098, 241.869, 52684.448 21/05/14,16:21:32,00,11,1, 11.9,1,1, 9.265, 10558.094, 241.869, 52684.448 21/05/14,16:21:32,01,11,1, 11.9,1,1, 9.265, 10558.090, 241.894, 52684.501 21/05/14,16:21:32,02,11,1, 11.9,1,1, 9.265, 10558.118, 241.849, 52684.507 21/05/14,16:21:32,03,11,1, 11.9,1,1, 9.265, 10558.117, 241.883, 52684.503 21/05/14,16:21:32,04,11,1, 11.9,1,1, 9.265, 10558.097, 241.878, 52684.531 21/05/14,16:21:32,05,11,1, 11.9,1,1, 9.265, 10558.122, 241.900, 52684.563 21/05/14,16:21:32,06,11,1, 11.9,1,1, 9.265, 10558.109, 241.884, 52684.498 21/05/14,16:21:32,07,11,1, 11.9,1,1, 9.265, 10558.115, 241.853, 52684.516 21/05/14,16:21:32,08,11,1, 11.9,1,1, 9.265, 10558.127, 241.872, 52684.484 21/05/14,16:21:32,09,11,1, 11.9,1,1, 9.265, 10558.124, 241.867, 52684.482 21/05/14,16:21:32,10,11,1, 11.9,1,1, 9.265, 10558.122, 241.875, 52684.473 21/05/14,16:21:32,11,11,1, 11.9,1,1, 9.265, 10558.113, 241.874, 52684.498 21/05/14,16:21:32,12,11,1, 11.9,1,1, 9.265, 10558.118, 241.874, 52684.496 21/05/14,16:21:32,13,11,1, 11.9,1,1, 9.265, 10558.087, 241.885, 52684.497 21/05/14,16:21:32,14,11,1, 11.9,1,1, 9.265, 10558.118, 241.869, 52684.484 21/05/14,16:21:32,15,11,1, 11.9,1,1, 9.265, 10558.106, 241.852, 52684.510 21/05/14,16:21:32,16,11,1, 11.9,1,1, 9.265, 10558.107, 241.856, 52684.498 21/05/14,16:21:32,17,11,1, 11.9,1,1, 9.265, 10558.118, 241.862, 52684.479 21/05/14,16:21:32,18,11,1, 11.9,1,1, 9.265, 10558.140, 241.864, 52684.538 21/05/14,16:21:32,19,11,1, 11.9,1,1, 9.265, 10558.134, 241.861, 52684.560 21/05/14,16:21:33,00,11,1, 11.9,1,1, 9.267, 10558.127, 241.861, 52684.560 21/05/14,16:21:33,01,11,1, 11.9,1,1, 9.267, 10558.103, 241.908, 52684.506 21/05/14,16:21:33,02,11,1, 11.9,1,1, 9.267, 10558.106, 241.889, 52684.492 21/05/14,16:21:33,03,11,1, 11.9,1,1, 9.267, 10558.126, 241.879, 52684.509 21/05/14,16:21:33,04,11,1, 11.9,1,1, 9.267, 10558.110, 241.891, 52684.530 21/05/14,16:21:33,05,11,1, 11.9,1,1, 9.267, 10558.103, 241.880, 52684.538 21/05/14,16:21:33,06,11,1, 11.9,1,1, 9.267, 10558.111, 241.892, 52684.521 21/05/14,16:21:33,07,11,1, 11.9,1,1, 9.267, 10558.118, 241.888, 52684.546 21/05/14,16:21:33,08,11,1, 11.9,1,1, 9.267, 10558.122, 241.893, 52684.531 21/05/14,16:21:33,09,11,1, 11.9,1,1, 9.267, 10558.079, 241.901, 52684.673 21/05/14,16:21:33,10,11,1, 11.9,1,1, 9.267, 10558.127, 241.859, 52684.508 21/05/14,16:21:33,11,11,1, 11.9,1,1, 9.267, 10558.096, 241.912, 52684.628 21/05/14,16:21:33,12,11,1, 11.9,1,1, 9.267, 10558.114, 241.875, 52684.479 21/05/14,16:21:33,13,11,1, 11.9,1,1, 9.267, 10558.120, 241.886, 52684.491 21/05/14,16:21:33,14,11,1, 11.9,1,1, 9.267, 10558.133, 241.922, 52684.535 21/05/14,16:21:33,15,11,1, 11.9,1,1, 9.267, 10558.116, 241.905, 52684.516 21/05/14,16:21:33,16,11,1, 11.9,1,1, 9.267, 10558.117, 241.912, 52684.509 21/05/14,16:21:33,17,11,1, 11.9,1,1, 9.267, 10558.122, 241.902, 52684.567 21/05/14,16:21:33,18,11,1, 11.9,1,1, 9.267, 10558.118, 241.897, 52684.494 21/05/14,16:21:33,19,11,1, 11.9,1,1, 9.267, 10558.128, 241.901, 52684.551 21/05/14,16:21:34,00,11,1, 11.7,1,1, 9.266, 10558.127, 241.901, 52684.551 21/05/14,16:21:34,01,11,1, 11.7,1,1, 9.266, 10558.124, 241.886, 52684.528 21/05/14,16:21:34,02,11,1, 11.7,1,1, 9.266, 10558.158, 241.899, 52684.483 21/05/14,16:21:34,03,11,1, 11.7,1,1, 9.266, 10558.123, 241.907, 52684.524 21/05/14,16:21:34,04,11,1, 11.7,1,1, 9.266, 10558.177, 241.881, 52684.289 21/05/14,16:21:34,05,11,1, 11.7,1,1, 9.266, 10558.164, 241.904, 52684.462 21/05/14,16:21:34,06,11,1, 11.7,1,1, 9.266, 10558.134, 241.905, 52684.522 21/05/14,16:21:34,07,11,1, 11.7,1,1, 9.266, 10558.138, 241.909, 52684.493 21/05/14,16:21:34,08,11,1, 11.7,1,1, 9.266, 10558.124, 241.915, 52684.540 21/05/14,16:21:34,09,11,1, 11.7,1,1, 9.266, 10558.155, 241.942, 52684.519 21/05/14,16:21:34,10,11,1, 11.7,1,1, 9.266, 10558.123, 241.918, 52684.544 21/05/14,16:21:34,11,11,1, 11.7,1,1, 9.266, 10558.121, 241.905, 52684.515 21/05/14,16:21:34,12,11,1, 11.7,1,1, 9.266, 10558.131, 241.902, 52684.545 21/05/14,16:21:34,13,11,1, 11.7,1,1, 9.266, 10558.132, 241.910, 52684.505 21/05/14,16:21:34,14,11,1, 11.7,1,1, 9.266, 10558.148, 241.908, 52684.555 21/05/14,16:21:34,15,11,1, 11.7,1,1, 9.266, 10558.114, 241.910, 52684.520 21/05/14,16:21:34,16,11,1, 11.7,1,1, 9.266, 10558.145, 241.896, 52684.532 21/05/14,16:21:34,17,11,1, 11.7,1,1, 9.266, 10558.159, 241.900, 52684.536 21/05/14,16:21:34,18,11,1, 11.7,1,1, 9.266, 10558.123, 241.907, 52684.535 21/05/14,16:21:34,19,11,1, 11.7,1,1, 9.266, 10558.160, 241.918, 52684.581 21/05/14,16:21:35,00,11,1, 11.9,1,1, 9.265, 10558.152, 241.918, 52684.581 21/05/14,16:21:35,01,11,1, 11.9,1,1, 9.265, 10558.134, 241.907, 52684.550 21/05/14,16:21:35,02,11,1, 11.9,1,1, 9.265, 10558.145, 241.915, 52684.563 21/05/14,16:21:35,03,11,1, 11.9,1,1, 9.265, 10558.149, 241.917, 52684.521 21/05/14,16:21:35,04,11,1, 11.9,1,1, 9.265, 10558.145, 241.940, 52684.545 21/05/14,16:21:35,05,11,1, 11.9,1,1, 9.265, 10558.151, 241.917, 52684.556 21/05/14,16:21:35,06,11,1, 11.9,1,1, 9.265, 10558.138, 241.925, 52684.535 21/05/14,16:21:35,07,11,1, 11.9,1,1, 9.265, 10558.150, 241.940, 52684.521 21/05/14,16:21:35,08,11,1, 11.9,1,1, 9.265, 10558.144, 241.894, 52684.523 21/05/14,16:21:35,09,11,1, 11.9,1,1, 9.265, 10558.140, 241.931, 52684.590 21/05/14,16:21:35,10,11,1, 11.9,1,1, 9.265, 10558.133, 241.932, 52684.556 21/05/14,16:21:35,11,11,1, 11.9,1,1, 9.265, 10558.154, 241.909, 52684.523 21/05/14,16:21:35,12,11,1, 11.9,1,1, 9.265, 10558.124, 241.918, 52684.566 21/05/14,16:21:35,13,11,1, 11.9,1,1, 9.265, 10558.125, 241.915, 52684.546 21/05/14,16:21:35,14,11,1, 11.9,1,1, 9.265, 10558.136, 241.920, 52684.545 21/05/14,16:21:35,15,11,1, 11.9,1,1, 9.265, 10558.152, 241.918, 52684.558 21/05/14,16:21:35,16,11,1, 11.9,1,1, 9.265, 10558.151, 241.939, 52684.563 21/05/14,16:21:35,17,11,1, 11.9,1,1, 9.265, 10558.141, 241.930, 52684.578 21/05/14,16:21:35,18,11,1, 11.9,1,1, 9.265, 10558.134, 241.920, 52684.592 21/05/14,16:21:35,19,11,1, 11.9,1,1, 9.265, 10558.135, 241.904, 52684.550 21/05/14,16:21:36,00,11,1, 11.8,1,1, 9.267, 10558.127, 241.904, 52684.550 21/05/14,16:21:36,01,11,1, 11.8,1,1, 9.267, 10558.144, 241.936, 52684.559 21/05/14,16:21:36,02,11,1, 11.8,1,1, 9.267, 10558.119, 241.936, 52684.605 21/05/14,16:21:36,03,11,1, 11.8,1,1, 9.267, 10558.128, 241.933, 52684.586 21/05/14,16:21:36,04,11,1, 11.8,1,1, 9.267, 10558.147, 241.909, 52684.565 21/05/14,16:21:36,05,11,1, 11.8,1,1, 9.267, 10558.113, 241.933, 52684.566 21/05/14,16:21:36,06,11,1, 11.8,1,1, 9.267, 10558.123, 241.948, 52684.544 21/05/14,16:21:36,07,11,1, 11.8,1,1, 9.267, 10558.136, 241.944, 52684.588 21/05/14,16:21:36,08,11,1, 11.8,1,1, 9.267, 10558.113, 241.939, 52684.626 21/05/14,16:21:36,09,11,1, 11.8,1,1, 9.267, 10558.120, 241.936, 52684.594 21/05/14,16:21:36,10,11,1, 11.8,1,1, 9.267, 10558.128, 241.950, 52684.575 21/05/14,16:21:36,11,11,1, 11.8,1,1, 9.267, 10558.123, 241.953, 52684.590 21/05/14,16:21:36,12,11,1, 11.8,1,1, 9.267, 10558.109, 241.939, 52684.588 21/05/14,16:21:36,13,11,1, 11.8,1,1, 9.267, 10558.130, 241.930, 52684.590 21/05/14,16:21:36,14,11,1, 11.8,1,1, 9.267, 10558.125, 241.942, 52684.554 21/05/14,16:21:36,15,11,1, 11.8,1,1, 9.267, 10558.118, 241.931, 52684.587 21/05/14,16:21:36,16,11,1, 11.8,1,1, 9.267, 10558.100, 241.943, 52684.583 21/05/14,16:21:36,17,11,1, 11.8,1,1, 9.267, 10558.120, 241.952, 52684.551 21/05/14,16:21:36,18,11,1, 11.8,1,1, 9.267, 10558.130, 241.955, 52684.628 21/05/14,16:21:36,19,11,1, 11.8,1,1, 9.267, 10558.119, 241.969, 52684.615 21/05/14,16:21:37,00,12,1, 11.8,1,1, 9.267, 10558.110, 241.969, 52684.615 21/05/14,16:21:37,01,12,1, 11.8,1,1, 9.267, 10558.111, 241.977, 52684.610 21/05/14,16:21:37,02,12,1, 11.8,1,1, 9.267, 10558.130, 241.961, 52684.613 21/05/14,16:21:37,03,12,1, 11.8,1,1, 9.267, 10558.109, 241.986, 52684.635 21/05/14,16:21:37,04,12,1, 11.8,1,1, 9.267, 10558.130, 241.947, 52684.603 21/05/14,16:21:37,05,12,1, 11.8,1,1, 9.267, 10558.109, 241.948, 52684.594 21/05/14,16:21:37,06,12,1, 11.8,1,1, 9.267, 10558.155, 241.964, 52684.592 21/05/14,16:21:37,07,12,1, 11.8,1,1, 9.267, 10558.126, 241.956, 52684.643 21/05/14,16:21:37,08,12,1, 11.8,1,1, 9.267, 10558.114, 241.934, 52684.594 21/05/14,16:21:37,09,12,1, 11.8,1,1, 9.267, 10558.123, 241.936, 52684.583 21/05/14,16:21:37,10,12,1, 11.8,1,1, 9.267, 10558.119, 241.961, 52684.589 21/05/14,16:21:37,11,12,1, 11.8,1,1, 9.267, 10558.099, 241.954, 52684.590 21/05/14,16:21:37,12,12,1, 11.8,1,1, 9.267, 10558.123, 241.957, 52684.584 21/05/14,16:21:37,13,12,1, 11.8,1,1, 9.267, 10558.093, 241.972, 52684.546 21/05/14,16:21:37,14,12,1, 11.8,1,1, 9.267, 10558.103, 241.963, 52684.575 21/05/14,16:21:37,15,12,1, 11.8,1,1, 9.267, 10558.087, 241.973, 52684.596 21/05/14,16:21:37,16,12,1, 11.8,1,1, 9.267, 10558.131, 241.979, 52684.579 21/05/14,16:21:37,17,12,1, 11.8,1,1, 9.267, 10558.092, 241.974, 52684.604 21/05/14,16:21:37,18,12,1, 11.8,1,1, 9.267, 10558.099, 241.979, 52684.610 21/05/14,16:21:37,19,12,1, 11.8,1,1, 9.267, 10558.122, 241.965, 52684.593 21/05/14,16:21:38,00,11,1, 11.9,1,1, 9.267, 10558.119, 241.965, 52684.593 21/05/14,16:21:38,01,11,1, 11.9,1,1, 9.267, 10558.138, 241.960, 52684.569 21/05/14,16:21:38,02,11,1, 11.9,1,1, 9.267, 10558.108, 241.957, 52684.593 21/05/14,16:21:38,03,11,1, 11.9,1,1, 9.267, 10558.088, 241.966, 52684.613 21/05/14,16:21:38,04,11,1, 11.9,1,1, 9.267, 10558.093, 241.973, 52684.600 21/05/14,16:21:38,05,11,1, 11.9,1,1, 9.267, 10558.094, 241.952, 52684.561 21/05/14,16:21:38,06,11,1, 11.9,1,1, 9.267, 10558.107, 241.958, 52684.598 21/05/14,16:21:38,07,11,1, 11.9,1,1, 9.267, 10558.110, 241.960, 52684.626 21/05/14,16:21:38,08,11,1, 11.9,1,1, 9.267, 10558.090, 241.963, 52684.550 21/05/14,16:21:38,09,11,1, 11.9,1,1, 9.267, 10558.123, 241.961, 52684.597 21/05/14,16:21:38,10,11,1, 11.9,1,1, 9.267, 10558.101, 241.979, 52684.539 21/05/14,16:21:38,11,11,1, 11.9,1,1, 9.267, 10558.108, 241.974, 52684.588 21/05/14,16:21:38,12,11,1, 11.9,1,1, 9.267, 10558.121, 241.989, 52684.599 21/05/14,16:21:38,13,11,1, 11.9,1,1, 9.267, 10558.076, 241.984, 52684.572 21/05/14,16:21:38,14,11,1, 11.9,1,1, 9.267, 10558.110, 241.971, 52684.586 21/05/14,16:21:38,15,11,1, 11.9,1,1, 9.267, 10558.101, 241.963, 52684.591 21/05/14,16:21:38,16,11,1, 11.9,1,1, 9.267, 10558.091, 241.956, 52684.577 21/05/14,16:21:38,17,11,1, 11.9,1,1, 9.267, 10558.094, 241.967, 52684.594 21/05/14,16:21:38,18,11,1, 11.9,1,1, 9.267, 10558.080, 241.964, 52684.595 21/05/14,16:21:38,19,11,1, 11.9,1,1, 9.267, 10558.093, 241.947, 52684.596 21/05/14,16:21:39,00,11,1, 11.9,1,1, 9.271, 10558.085, 241.947, 52684.596 21/05/14,16:21:39,01,11,1, 11.9,1,1, 9.271, 10558.121, 241.981, 52684.604 21/05/14,16:21:39,02,11,1, 11.9,1,1, 9.271, 10558.112, 241.994, 52684.613 21/05/14,16:21:39,03,11,1, 11.9,1,1, 9.271, 10558.123, 241.972, 52684.627 21/05/14,16:21:39,04,11,1, 11.9,1,1, 9.271, 10558.092, 241.972, 52684.613 21/05/14,16:21:39,05,11,1, 11.9,1,1, 9.271, 10558.106, 241.954, 52684.605 21/05/14,16:21:39,06,11,1, 11.9,1,1, 9.271, 10558.118, 241.969, 52684.606 21/05/14,16:21:39,07,11,1, 11.9,1,1, 9.271, 10558.112, 241.965, 52684.624 21/05/14,16:21:39,08,11,1, 11.9,1,1, 9.271, 10558.132, 241.951, 52684.631 21/05/14,16:21:39,09,11,1, 11.9,1,1, 9.271, 10558.099, 241.974, 52684.639 21/05/14,16:21:39,10,11,1, 11.9,1,1, 9.271, 10558.087, 241.979, 52684.581 21/05/14,16:21:39,11,11,1, 11.9,1,1, 9.271, 10558.107, 242.017, 52684.626 21/05/14,16:21:39,12,11,1, 11.9,1,1, 9.271, 10558.101, 241.983, 52684.613 21/05/14,16:21:39,13,11,1, 11.9,1,1, 9.271, 10558.097, 241.998, 52684.630 21/05/14,16:21:39,14,11,1, 11.9,1,1, 9.271, 10558.103, 241.990, 52684.634 21/05/14,16:21:39,15,11,1, 11.9,1,1, 9.271, 10558.091, 241.997, 52684.612 21/05/14,16:21:39,16,11,1, 11.9,1,1, 9.271, 10558.081, 241.974, 52684.639 21/05/14,16:21:39,17,11,1, 11.9,1,1, 9.271, 10558.113, 241.960, 52684.654 21/05/14,16:21:39,18,11,1, 11.9,1,1, 9.271, 10558.098, 241.969, 52684.599 21/05/14,16:21:39,19,11,1, 11.9,1,1, 9.271, 10558.098, 241.955, 52684.640 21/05/14,16:21:40,00,11,1, 11.9,1,1, 9.269, 10558.094, 241.955, 52684.640 21/05/14,16:21:40,01,11,1, 11.9,1,1, 9.269, 10558.091, 241.973, 52684.595 21/05/14,16:21:40,02,11,1, 11.9,1,1, 9.269, 10558.102, 241.989, 52684.566 21/05/14,16:21:40,03,11,1, 11.9,1,1, 9.269, 10558.096, 242.008, 52684.689 21/05/14,16:21:40,04,11,1, 11.9,1,1, 9.269, 10558.107, 241.995, 52684.692 21/05/14,16:21:40,05,11,1, 11.9,1,1, 9.269, 10558.094, 242.010, 52684.672 21/05/14,16:21:40,06,11,1, 11.9,1,1, 9.269, 10558.095, 242.021, 52684.669 21/05/14,16:21:40,07,11,1, 11.9,1,1, 9.269, 10558.077, 242.000, 52684.664 21/05/14,16:21:40,08,11,1, 11.9,1,1, 9.269, 10558.082, 242.007, 52684.676 21/05/14,16:21:40,09,11,1, 11.9,1,1, 9.269, 10558.096, 241.994, 52684.653 21/05/14,16:21:40,10,11,1, 11.9,1,1, 9.269, 10558.116, 241.994, 52684.657 21/05/14,16:21:40,11,11,1, 11.9,1,1, 9.269, 10558.071, 241.995, 52684.671 21/05/14,16:21:40,12,11,1, 11.9,1,1, 9.269, 10558.107, 241.995, 52684.675 21/05/14,16:21:40,13,11,1, 11.9,1,1, 9.269, 10558.077, 241.985, 52684.703 21/05/14,16:21:40,14,11,1, 11.9,1,1, 9.269, 10558.081, 241.994, 52684.661 21/05/14,16:21:40,15,11,1, 11.9,1,1, 9.269, 10558.057, 241.993, 52684.620 21/05/14,16:21:40,16,11,1, 11.9,1,1, 9.269, 10558.112, 241.989, 52684.653 21/05/14,16:21:40,17,11,1, 11.9,1,1, 9.269, 10558.085, 241.980, 52684.591 21/05/14,16:21:40,18,11,1, 11.9,1,1, 9.269, 10558.092, 241.993, 52684.626 21/05/14,16:21:40,19,11,1, 11.9,1,1, 9.269, 10558.056, 241.991, 52684.670 21/05/14,16:21:41,00,11,1, 11.7,1,1, 9.270, 10558.052, 241.991, 52684.670 21/05/14,16:21:41,01,11,1, 11.7,1,1, 9.270, 10558.091, 241.997, 52684.714 21/05/14,16:21:41,02,11,1, 11.7,1,1, 9.270, 10558.082, 242.014, 52684.693 21/05/14,16:21:41,03,11,1, 11.7,1,1, 9.270, 10558.076, 241.992, 52684.657 21/05/14,16:21:41,04,11,1, 11.7,1,1, 9.270, 10558.066, 241.994, 52684.703 21/05/14,16:21:41,05,11,1, 11.7,1,1, 9.270, 10558.061, 242.003, 52684.719 21/05/14,16:21:41,06,11,1, 11.7,1,1, 9.270, 10558.099, 241.993, 52684.696 21/05/14,16:21:41,07,11,1, 11.7,1,1, 9.270, 10558.081, 241.989, 52684.674 21/05/14,16:21:41,08,11,1, 11.7,1,1, 9.270, 10558.075, 241.989, 52684.686 21/05/14,16:21:41,09,11,1, 11.7,1,1, 9.270, 10558.077, 241.998, 52684.703 21/05/14,16:21:41,10,11,1, 11.7,1,1, 9.270, 10558.086, 242.006, 52684.726 21/05/14,16:21:41,11,11,1, 11.7,1,1, 9.270, 10558.045, 241.995, 52684.670 21/05/14,16:21:41,12,11,1, 11.7,1,1, 9.270, 10558.075, 242.012, 52684.683 21/05/14,16:21:41,13,11,1, 11.7,1,1, 9.270, 10558.073, 241.985, 52684.521 21/05/14,16:21:41,14,11,1, 11.7,1,1, 9.270, 10558.057, 241.989, 52684.778 21/05/14,16:21:41,15,11,1, 11.7,1,1, 9.270, 10558.060, 242.010, 52684.784 21/05/14,16:21:41,16,11,1, 11.7,1,1, 9.270, 10558.064, 241.998, 52684.728 21/05/14,16:21:41,17,11,1, 11.7,1,1, 9.270, 10558.037, 241.985, 52684.716 21/05/14,16:21:41,18,11,1, 11.7,1,1, 9.270, 10558.060, 241.995, 52684.739 21/05/14,16:21:41,19,11,1, 11.7,1,1, 9.270, 10558.054, 242.016, 52684.719 21/05/14,16:21:42,00,11,1, 11.8,1,1, 9.267, 10558.052, 242.016, 52684.719 21/05/14,16:21:42,01,11,1, 11.8,1,1, 9.267, 10558.028, 242.001, 52684.726 21/05/14,16:21:42,02,11,1, 11.8,1,1, 9.267, 10558.057, 242.010, 52684.742 21/05/14,16:21:42,03,11,1, 11.8,1,1, 9.267, 10558.034, 241.999, 52684.735 21/05/14,16:21:42,04,11,1, 11.8,1,1, 9.267, 10558.039, 242.001, 52684.720 21/05/14,16:21:42,05,11,1, 11.8,1,1, 9.267, 10558.072, 242.027, 52684.717 21/05/14,16:21:42,06,11,1, 11.8,1,1, 9.267, 10558.055, 241.979, 52684.619 21/05/14,16:21:42,07,11,1, 11.8,1,1, 9.267, 10558.072, 242.007, 52684.673 21/05/14,16:21:42,08,11,1, 11.8,1,1, 9.267, 10558.049, 241.994, 52684.699 21/05/14,16:21:42,09,11,1, 11.8,1,1, 9.267, 10558.022, 242.003, 52684.741 21/05/14,16:21:42,10,11,1, 11.8,1,1, 9.267, 10558.035, 242.009, 52684.751 21/05/14,16:21:42,11,11,1, 11.8,1,1, 9.267, 10558.052, 241.997, 52684.725 21/05/14,16:21:42,12,11,1, 11.8,1,1, 9.267, 10558.025, 241.999, 52684.752 21/05/14,16:21:42,13,11,1, 11.8,1,1, 9.267, 10558.038, 242.006, 52684.745 21/05/14,16:21:42,14,11,1, 11.8,1,1, 9.267, 10558.023, 241.995, 52684.712 21/05/14,16:21:42,15,11,1, 11.8,1,1, 9.267, 10558.035, 241.987, 52684.731 21/05/14,16:21:42,16,11,1, 11.8,1,1, 9.267, 10558.003, 241.994, 52684.731 21/05/14,16:21:42,17,11,1, 11.8,1,1, 9.267, 10558.018, 241.994, 52684.734 21/05/14,16:21:42,18,11,1, 11.8,1,1, 9.267, 10558.038, 242.012, 52684.732 21/05/14,16:21:42,19,11,1, 11.8,1,1, 9.267, 10558.038, 242.009, 52684.786 21/05/14,16:21:43,00,11,1, 11.9,1,1, 9.268, 10558.035, 242.009, 52684.786 21/05/14,16:21:43,01,11,1, 11.9,1,1, 9.268, 10558.018, 242.000, 52684.730 21/05/14,16:21:43,02,11,1, 11.9,1,1, 9.268, 10558.009, 242.005, 52684.762 21/05/14,16:21:43,03,11,1, 11.9,1,1, 9.268, 10558.019, 242.007, 52684.754 21/05/14,16:21:43,04,11,1, 11.9,1,1, 9.268, 10558.036, 242.000, 52684.774 21/05/14,16:21:43,05,11,1, 11.9,1,1, 9.268, 10558.072, 241.987, 52684.740 21/05/14,16:21:43,06,11,1, 11.9,1,1, 9.268, 10558.043, 241.998, 52684.738 21/05/14,16:21:43,07,11,1, 11.9,1,1, 9.268, 10558.026, 242.021, 52684.749 21/05/14,16:21:43,08,11,1, 11.9,1,1, 9.268, 10558.009, 242.038, 52684.743 21/05/14,16:21:43,09,11,1, 11.9,1,1, 9.268, 10558.022, 242.033, 52684.711 21/05/14,16:21:43,10,11,1, 11.9,1,1, 9.268, 10557.995, 242.029, 52684.740 21/05/14,16:21:43,11,11,1, 11.9,1,1, 9.268, 10558.013, 242.027, 52684.770 21/05/14,16:21:43,12,11,1, 11.9,1,1, 9.268, 10558.003, 242.004, 52684.759 21/05/14,16:21:43,13,11,1, 11.9,1,1, 9.268, 10558.002, 242.031, 52684.722 21/05/14,16:21:43,14,11,1, 11.9,1,1, 9.268, 10558.008, 242.019, 52684.726 21/05/14,16:21:43,15,11,1, 11.9,1,1, 9.268, 10557.991, 242.020, 52684.753 21/05/14,16:21:43,16,11,1, 11.9,1,1, 9.268, 10557.996, 242.010, 52684.736 21/05/14,16:21:43,17,11,1, 11.9,1,1, 9.268, 10557.990, 242.023, 52684.753 21/05/14,16:21:43,18,11,1, 11.9,1,1, 9.268, 10558.002, 242.005, 52684.763 21/05/14,16:21:43,19,11,1, 11.9,1,1, 9.268, 10557.983, 242.026, 52684.763 21/05/14,16:21:44,00,11,1, 11.8,1,1, 9.264, 10557.977, 242.026, 52684.763 21/05/14,16:21:44,01,11,1, 11.8,1,1, 9.264, 10557.975, 242.027, 52684.800 21/05/14,16:21:44,02,11,1, 11.8,1,1, 9.264, 10557.988, 242.040, 52684.800 21/05/14,16:21:44,03,11,1, 11.8,1,1, 9.264, 10557.993, 242.029, 52684.804 21/05/14,16:21:44,04,11,1, 11.8,1,1, 9.264, 10557.973, 242.054, 52684.769 21/05/14,16:21:44,05,11,1, 11.8,1,1, 9.264, 10557.997, 242.018, 52684.783 21/05/14,16:21:44,06,11,1, 11.8,1,1, 9.264, 10557.989, 242.025, 52684.783 21/05/14,16:21:44,07,11,1, 11.8,1,1, 9.264, 10557.964, 242.035, 52684.772 21/05/14,16:21:44,08,11,1, 11.8,1,1, 9.264, 10557.954, 242.040, 52684.807 21/05/14,16:21:44,09,11,1, 11.8,1,1, 9.264, 10557.978, 242.041, 52684.775 21/05/14,16:21:44,10,11,1, 11.8,1,1, 9.264, 10557.965, 242.031, 52684.801 21/05/14,16:21:44,11,11,1, 11.8,1,1, 9.264, 10557.977, 242.023, 52684.780 21/05/14,16:21:44,12,11,1, 11.8,1,1, 9.264, 10557.976, 242.003, 52684.806 21/05/14,16:21:44,13,11,1, 11.8,1,1, 9.264, 10557.959, 242.027, 52684.795 21/05/14,16:21:44,14,11,1, 11.8,1,1, 9.264, 10557.946, 242.031, 52684.740 21/05/14,16:21:44,15,11,1, 11.8,1,1, 9.264, 10557.956, 242.031, 52684.771 21/05/14,16:21:44,16,11,1, 11.8,1,1, 9.264, 10557.937, 242.015, 52684.787 21/05/14,16:21:44,17,11,1, 11.8,1,1, 9.264, 10557.955, 242.039, 52684.793 21/05/14,16:21:44,18,11,1, 11.8,1,1, 9.264, 10557.959, 242.016, 52684.741 21/05/14,16:21:44,19,11,1, 11.8,1,1, 9.264, 10557.929, 242.044, 52684.810 21/05/14,16:21:45,00,11,1, 11.9,1,1, 9.267, 10557.927, 242.044, 52684.810 21/05/14,16:21:45,01,11,1, 11.9,1,1, 9.267, 10557.924, 242.038, 52684.805 21/05/14,16:21:45,02,11,1, 11.9,1,1, 9.267, 10557.935, 242.044, 52684.785 21/05/14,16:21:45,03,11,1, 11.9,1,1, 9.267, 10557.965, 242.012, 52684.769 21/05/14,16:21:45,04,11,1, 11.9,1,1, 9.267, 10557.923, 242.028, 52684.803 21/05/14,16:21:45,05,11,1, 11.9,1,1, 9.267, 10557.924, 242.060, 52684.772 21/05/14,16:21:45,06,11,1, 11.9,1,1, 9.267, 10557.958, 242.047, 52684.757 21/05/14,16:21:45,07,11,1, 11.9,1,1, 9.267, 10557.930, 242.042, 52684.773 21/05/14,16:21:45,08,11,1, 11.9,1,1, 9.267, 10557.929, 242.001, 52684.793 21/05/14,16:21:45,09,11,1, 11.9,1,1, 9.267, 10557.928, 242.039, 52684.800 21/05/14,16:21:45,10,11,1, 11.9,1,1, 9.267, 10557.948, 242.044, 52684.790 21/05/14,16:21:45,11,11,1, 11.9,1,1, 9.267, 10557.895, 242.046, 52684.938 21/05/14,16:21:45,12,11,1, 11.9,1,1, 9.267, 10557.958, 242.024, 52684.783 21/05/14,16:21:45,13,11,1, 11.9,1,1, 9.267, 10557.907, 242.068, 52684.921 21/05/14,16:21:45,14,11,1, 11.9,1,1, 9.267, 10557.935, 242.035, 52684.741 21/05/14,16:21:45,15,11,1, 11.9,1,1, 9.267, 10557.926, 242.050, 52684.779 21/05/14,16:21:45,16,11,1, 11.9,1,1, 9.267, 10557.930, 242.060, 52684.794 21/05/14,16:21:45,17,11,1, 11.9,1,1, 9.267, 10557.910, 242.072, 52684.775 21/05/14,16:21:45,18,11,1, 11.9,1,1, 9.267, 10557.908, 242.085, 52684.774 21/05/14,16:21:45,19,11,1, 11.9,1,1, 9.267, 10557.898, 242.057, 52684.790 21/05/14,16:21:46,00,11,1, 11.9,1,1, 9.267, 10557.894, 242.057, 52684.790 21/05/14,16:21:46,01,11,1, 11.9,1,1, 9.267, 10557.895, 242.075, 52684.824 21/05/14,16:21:46,02,11,1, 11.9,1,1, 9.267, 10557.900, 242.063, 52684.847 21/05/14,16:21:46,03,11,1, 11.9,1,1, 9.267, 10557.896, 242.055, 52684.806 21/05/14,16:21:46,04,11,1, 11.9,1,1, 9.267, 10557.907, 242.046, 52684.815 21/05/14,16:21:46,05,11,1, 11.9,1,1, 9.267, 10557.910, 242.049, 52684.806 21/05/14,16:21:46,06,11,1, 11.9,1,1, 9.267, 10557.910, 242.077, 52684.806 21/05/14,16:21:46,07,11,1, 11.9,1,1, 9.267, 10557.894, 242.073, 52684.821 21/05/14,16:21:46,08,11,1, 11.9,1,1, 9.267, 10557.914, 242.047, 52684.796 21/05/14,16:21:46,09,11,1, 11.9,1,1, 9.267, 10557.887, 242.066, 52684.822 21/05/14,16:21:46,10,11,1, 11.9,1,1, 9.267, 10557.913, 242.068, 52684.810 21/05/14,16:21:46,11,11,1, 11.9,1,1, 9.267, 10557.876, 242.057, 52684.820 21/05/14,16:21:46,12,11,1, 11.9,1,1, 9.267, 10557.877, 242.071, 52684.821 21/05/14,16:21:46,13,11,1, 11.9,1,1, 9.267, 10557.884, 242.071, 52684.846 21/05/14,16:21:46,14,11,1, 11.9,1,1, 9.267, 10557.897, 242.063, 52684.850 21/05/14,16:21:46,15,11,1, 11.9,1,1, 9.267, 10557.868, 242.061, 52684.853 21/05/14,16:21:46,16,11,1, 11.9,1,1, 9.267, 10557.882, 242.061, 52684.836 21/05/14,16:21:46,17,11,1, 11.9,1,1, 9.267, 10557.864, 242.066, 52684.827 21/05/14,16:21:46,18,11,1, 11.9,1,1, 9.267, 10557.866, 242.061, 52684.824 21/05/14,16:21:46,19,11,1, 11.9,1,1, 9.267, 10557.849, 242.061, 52684.846 21/05/14,16:21:47,00,10,1, 11.9,1,1, 9.266, 10557.843, 242.061, 52684.846 21/05/14,16:21:47,01,10,1, 11.9,1,1, 9.266, 10557.881, 242.056, 52684.886 21/05/14,16:21:47,02,10,1, 11.9,1,1, 9.266, 10557.851, 242.054, 52684.872 21/05/14,16:21:47,03,10,1, 11.9,1,1, 9.266, 10557.871, 242.063, 52684.864 21/05/14,16:21:47,04,10,1, 11.9,1,1, 9.266, 10557.880, 242.086, 52684.864 21/05/14,16:21:47,05,10,1, 11.9,1,1, 9.266, 10557.884, 242.071, 52684.899 21/05/14,16:21:47,06,10,1, 11.9,1,1, 9.266, 10557.866, 242.083, 52684.879 21/05/14,16:21:47,07,10,1, 11.9,1,1, 9.266, 10557.853, 242.087, 52684.897 21/05/14,16:21:47,08,10,1, 11.9,1,1, 9.266, 10557.854, 242.072, 52684.827 21/05/14,16:21:47,09,10,1, 11.9,1,1, 9.266, 10557.847, 242.079, 52684.876 21/05/14,16:21:47,10,10,1, 11.9,1,1, 9.266, 10557.813, 242.078, 52684.832 21/05/14,16:21:47,11,10,1, 11.9,1,1, 9.266, 10557.841, 242.054, 52684.796 21/05/14,16:21:47,12,10,1, 11.9,1,1, 9.266, 10557.834, 242.082, 52684.920 21/05/14,16:21:47,13,10,1, 11.9,1,1, 9.266, 10557.822, 242.092, 52685.045 21/05/14,16:21:47,14,10,1, 11.9,1,1, 9.266, 10557.865, 242.076, 52684.831 21/05/14,16:21:47,15,10,1, 11.9,1,1, 9.266, 10557.855, 242.085, 52684.849 21/05/14,16:21:47,16,10,1, 11.9,1,1, 9.266, 10557.830, 242.103, 52684.889 21/05/14,16:21:47,17,10,1, 11.9,1,1, 9.266, 10557.832, 242.077, 52684.883 21/05/14,16:21:47,18,10,1, 11.9,1,1, 9.266, 10557.825, 242.094, 52684.866 21/05/14,16:21:47,19,10,1, 11.9,1,1, 9.266, 10557.839, 242.097, 52684.860 21/05/14,16:21:48,00,10,1, 11.9,1,1, 9.263, 10557.835, 242.097, 52684.860 21/05/14,16:21:48,01,10,1, 11.9,1,1, 9.263, 10557.817, 242.098, 52684.881 21/05/14,16:21:48,02,10,1, 11.9,1,1, 9.263, 10557.805, 242.102, 52684.842 21/05/14,16:21:48,03,10,1, 11.9,1,1, 9.263, 10557.801, 242.099, 52684.834 21/05/14,16:21:48,04,10,1, 11.9,1,1, 9.263, 10557.793, 242.093, 52684.875 21/05/14,16:21:48,05,10,1, 11.9,1,1, 9.263, 10557.792, 242.091, 52684.882 21/05/14,16:21:48,06,10,1, 11.9,1,1, 9.263, 10557.817, 242.075, 52684.914 21/05/14,16:21:48,07,10,1, 11.9,1,1, 9.263, 10557.803, 242.116, 52684.878 21/05/14,16:21:48,08,10,1, 11.9,1,1, 9.263, 10557.808, 242.079, 52684.897 21/05/14,16:21:48,09,10,1, 11.9,1,1, 9.263, 10557.796, 242.090, 52684.865 21/05/14,16:21:48,10,10,1, 11.9,1,1, 9.263, 10557.795, 242.100, 52684.896 21/05/14,16:21:48,11,10,1, 11.9,1,1, 9.263, 10557.809, 242.108, 52684.891 21/05/14,16:21:48,12,10,1, 11.9,1,1, 9.263, 10557.810, 242.090, 52684.926 21/05/14,16:21:48,13,10,1, 11.9,1,1, 9.263, 10557.786, 242.089, 52684.911 21/05/14,16:21:48,14,10,1, 11.9,1,1, 9.263, 10557.790, 242.117, 52684.908 21/05/14,16:21:48,15,10,1, 11.9,1,1, 9.263, 10557.777, 242.113, 52684.919 21/05/14,16:21:48,16,10,1, 11.9,1,1, 9.263, 10557.765, 242.108, 52684.906 21/05/14,16:21:48,17,10,1, 11.9,1,1, 9.263, 10557.784, 242.097, 52684.911 21/05/14,16:21:48,18,10,1, 11.9,1,1, 9.263, 10557.759, 242.107, 52684.902 21/05/14,16:21:48,19,10,1, 11.9,1,1, 9.263, 10557.769, 242.097, 52684.880 21/05/14,16:21:49,00,10,1, 11.8,1,1, 9.269, 10557.768, 242.097, 52684.880 21/05/14,16:21:49,01,10,1, 11.8,1,1, 9.269, 10557.778, 242.077, 52684.922 21/05/14,16:21:49,02,10,1, 11.8,1,1, 9.269, 10557.759, 242.112, 52684.909 21/05/14,16:21:49,03,10,1, 11.8,1,1, 9.269, 10557.737, 242.093, 52684.913 21/05/14,16:21:49,04,10,1, 11.8,1,1, 9.269, 10557.772, 242.115, 52684.891 21/05/14,16:21:49,05,10,1, 11.8,1,1, 9.269, 10557.752, 242.123, 52684.879 21/05/14,16:21:49,06,10,1, 11.8,1,1, 9.269, 10557.746, 242.112, 52684.891 21/05/14,16:21:49,07,10,1, 11.8,1,1, 9.269, 10557.744, 242.111, 52684.933 21/05/14,16:21:49,08,10,1, 11.8,1,1, 9.269, 10557.748, 242.128, 52684.912 21/05/14,16:21:49,09,10,1, 11.8,1,1, 9.269, 10557.747, 242.125, 52684.875 21/05/14,16:21:49,10,10,1, 11.8,1,1, 9.269, 10557.740, 242.101, 52684.872 21/05/14,16:21:49,11,10,1, 11.8,1,1, 9.269, 10557.741, 242.100, 52684.905 21/05/14,16:21:49,12,10,1, 11.8,1,1, 9.269, 10557.762, 242.124, 52684.902 21/05/14,16:21:49,13,10,1, 11.8,1,1, 9.269, 10557.746, 242.104, 52684.902 21/05/14,16:21:49,14,10,1, 11.8,1,1, 9.269, 10557.719, 242.122, 52684.921 21/05/14,16:21:49,15,10,1, 11.8,1,1, 9.269, 10557.719, 242.112, 52684.925 21/05/14,16:21:49,16,10,1, 11.8,1,1, 9.269, 10557.716, 242.124, 52684.911 21/05/14,16:21:49,17,10,1, 11.8,1,1, 9.269, 10557.750, 242.109, 52684.937 21/05/14,16:21:49,18,10,1, 11.8,1,1, 9.269, 10557.722, 242.136, 52684.871 21/05/14,16:21:49,19,10,1, 11.8,1,1, 9.269, 10557.750, 242.131, 52684.858 21/05/14,16:21:50,00,11,1, 11.8,1,1, 9.263, 10557.743, 242.131, 52684.858 21/05/14,16:21:50,01,11,1, 11.8,1,1, 9.263, 10557.705, 242.135, 52684.943 21/05/14,16:21:50,02,11,1, 11.8,1,1, 9.263, 10557.739, 242.120, 52684.932 21/05/14,16:21:50,03,11,1, 11.8,1,1, 9.263, 10557.701, 242.125, 52684.925 21/05/14,16:21:50,04,11,1, 11.8,1,1, 9.263, 10557.704, 242.123, 52684.950 21/05/14,16:21:50,05,11,1, 11.8,1,1, 9.263, 10557.710, 242.118, 52684.914 21/05/14,16:21:50,06,11,1, 11.8,1,1, 9.263, 10557.717, 242.134, 52684.940 21/05/14,16:21:50,07,11,1, 11.8,1,1, 9.263, 10557.708, 242.131, 52684.960 21/05/14,16:21:50,08,11,1, 11.8,1,1, 9.263, 10557.712, 242.123, 52684.910 21/05/14,16:21:50,09,11,1, 11.8,1,1, 9.263, 10557.711, 242.121, 52684.901 21/05/14,16:21:50,10,11,1, 11.8,1,1, 9.263, 10557.681, 242.119, 52684.871 21/05/14,16:21:50,11,11,1, 11.8,1,1, 9.263, 10557.687, 242.122, 52684.909 21/05/14,16:21:50,12,11,1, 11.8,1,1, 9.263, 10557.690, 242.146, 52684.914 21/05/14,16:21:50,13,11,1, 11.8,1,1, 9.263, 10557.692, 242.143, 52684.931 21/05/14,16:21:50,14,11,1, 11.8,1,1, 9.263, 10557.700, 242.156, 52684.906 21/05/14,16:21:50,15,11,1, 11.8,1,1, 9.263, 10557.668, 242.137, 52684.924 21/05/14,16:21:50,16,11,1, 11.8,1,1, 9.263, 10557.677, 242.158, 52684.919 21/05/14,16:21:50,17,11,1, 11.8,1,1, 9.263, 10557.675, 242.170, 52684.947 21/05/14,16:21:50,18,11,1, 11.8,1,1, 9.263, 10557.690, 242.166, 52684.936 21/05/14,16:21:50,19,11,1, 11.8,1,1, 9.263, 10557.670, 242.162, 52684.994 21/05/14,16:21:51,00,10,1, 11.9,1,1, 9.263, 10557.668, 242.162, 52684.994 21/05/14,16:21:51,01,10,1, 11.9,1,1, 9.263, 10557.681, 242.123, 52684.969 21/05/14,16:21:51,02,10,1, 11.9,1,1, 9.263, 10557.650, 242.159, 52684.924 21/05/14,16:21:51,03,10,1, 11.9,1,1, 9.263, 10557.678, 242.140, 52684.939 21/05/14,16:21:51,04,10,1, 11.9,1,1, 9.263, 10557.678, 242.155, 52684.987 21/05/14,16:21:51,05,10,1, 11.9,1,1, 9.263, 10557.697, 242.157, 52684.971 21/05/14,16:21:51,06,10,1, 11.9,1,1, 9.263, 10557.662, 242.139, 52684.935 21/05/14,16:21:51,07,10,1, 11.9,1,1, 9.263, 10557.659, 242.164, 52684.952 21/05/14,16:21:51,08,10,1, 11.9,1,1, 9.263, 10557.653, 242.162, 52684.926 21/05/14,16:21:51,09,10,1, 11.9,1,1, 9.263, 10557.644, 242.135, 52684.974 21/05/14,16:21:51,10,10,1, 11.9,1,1, 9.263, 10557.677, 242.144, 52684.961 21/05/14,16:21:51,11,10,1, 11.9,1,1, 9.263, 10557.669, 242.149, 52684.956 21/05/14,16:21:51,12,10,1, 11.9,1,1, 9.263, 10557.684, 242.160, 52684.987 21/05/14,16:21:51,13,10,1, 11.9,1,1, 9.263, 10557.666, 242.148, 52684.988 21/05/14,16:21:51,14,10,1, 11.9,1,1, 9.263, 10557.653, 242.179, 52684.986 21/05/14,16:21:51,15,10,1, 11.9,1,1, 9.263, 10557.677, 242.179, 52684.954 21/05/14,16:21:51,16,10,1, 11.9,1,1, 9.263, 10557.648, 242.171, 52684.973 21/05/14,16:21:51,17,10,1, 11.9,1,1, 9.263, 10557.635, 242.174, 52684.974 21/05/14,16:21:51,18,10,1, 11.9,1,1, 9.263, 10557.652, 242.168, 52684.931 21/05/14,16:21:51,19,10,1, 11.9,1,1, 9.263, 10557.633, 242.165, 52684.941 21/05/14,16:21:52,00,10,1, 11.8,1,1, 9.265, 10557.626, 242.165, 52684.941 21/05/14,16:21:52,01,10,1, 11.8,1,1, 9.265, 10557.636, 242.171, 52684.978 21/05/14,16:21:52,02,10,1, 11.8,1,1, 9.265, 10557.622, 242.169, 52684.971 21/05/14,16:21:52,03,10,1, 11.8,1,1, 9.265, 10557.628, 242.159, 52684.948 21/05/14,16:21:52,04,10,1, 11.8,1,1, 9.265, 10557.627, 242.163, 52684.999 21/05/14,16:21:52,05,10,1, 11.8,1,1, 9.265, 10557.625, 242.174, 52684.938 21/05/14,16:21:52,06,10,1, 11.8,1,1, 9.265, 10557.627, 242.181, 52684.943 21/05/14,16:21:52,07,10,1, 11.8,1,1, 9.265, 10557.621, 242.204, 52684.984 21/05/14,16:21:52,08,10,1, 11.8,1,1, 9.265, 10557.604, 242.202, 52684.999 21/05/14,16:21:52,09,10,1, 11.8,1,1, 9.265, 10557.603, 242.203, 52684.984 21/05/14,16:21:52,10,10,1, 11.8,1,1, 9.265, 10557.607, 242.174, 52684.942 21/05/14,16:21:52,11,10,1, 11.8,1,1, 9.265, 10557.619, 242.199, 52684.975 21/05/14,16:21:52,12,10,1, 11.8,1,1, 9.265, 10557.582, 242.194, 52684.976 21/05/14,16:21:52,13,10,1, 11.8,1,1, 9.265, 10557.600, 242.193, 52685.000 21/05/14,16:21:52,14,10,1, 11.8,1,1, 9.265, 10557.588, 242.206, 52685.013 21/05/14,16:21:52,15,10,1, 11.8,1,1, 9.265, 10557.600, 242.200, 52685.002 21/05/14,16:21:52,16,10,1, 11.8,1,1, 9.265, 10557.600, 242.199, 52684.976 21/05/14,16:21:52,17,10,1, 11.8,1,1, 9.265, 10557.597, 242.214, 52685.030 21/05/14,16:21:52,18,10,1, 11.8,1,1, 9.265, 10557.599, 242.187, 52685.047 21/05/14,16:21:52,19,10,1, 11.8,1,1, 9.265, 10557.600, 242.180, 52685.047 21/05/14,16:21:53,00,10,1, 11.8,1,1, 9.261, 10557.593, 242.180, 52685.047 21/05/14,16:21:53,01,10,1, 11.8,1,1, 9.261, 10557.586, 242.194, 52685.040 21/05/14,16:21:53,02,10,1, 11.8,1,1, 9.261, 10557.595, 242.202, 52685.029 21/05/14,16:21:53,03,10,1, 11.8,1,1, 9.261, 10557.608, 242.198, 52685.031 21/05/14,16:21:53,04,10,1, 11.8,1,1, 9.261, 10557.594, 242.206, 52685.059 21/05/14,16:21:53,05,10,1, 11.8,1,1, 9.261, 10557.598, 242.200, 52685.036 21/05/14,16:21:53,06,10,1, 11.8,1,1, 9.261, 10557.568, 242.209, 52685.048 21/05/14,16:21:53,07,10,1, 11.8,1,1, 9.261, 10557.554, 242.209, 52684.992 21/05/14,16:21:53,08,10,1, 11.8,1,1, 9.261, 10557.582, 242.223, 52685.019 21/05/14,16:21:53,09,10,1, 11.8,1,1, 9.261, 10557.571, 242.222, 52685.015 21/05/14,16:21:53,10,10,1, 11.8,1,1, 9.261, 10557.566, 242.221, 52685.025 21/05/14,16:21:53,11,10,1, 11.8,1,1, 9.261, 10557.543, 242.207, 52685.025 21/05/14,16:21:53,12,10,1, 11.8,1,1, 9.261, 10557.541, 242.202, 52685.016 21/05/14,16:21:53,13,10,1, 11.8,1,1, 9.261, 10557.547, 242.206, 52685.014 21/05/14,16:21:53,14,10,1, 11.8,1,1, 9.261, 10557.542, 242.217, 52685.025 21/05/14,16:21:53,15,10,1, 11.8,1,1, 9.261, 10557.566, 242.186, 52685.037 21/05/14,16:21:53,16,10,1, 11.8,1,1, 9.261, 10557.568, 242.198, 52685.034 21/05/14,16:21:53,17,10,1, 11.8,1,1, 9.261, 10557.561, 242.204, 52685.039 21/05/14,16:21:53,18,10,1, 11.8,1,1, 9.261, 10557.570, 242.218, 52685.034 21/05/14,16:21:53,19,10,1, 11.8,1,1, 9.261, 10557.552, 242.207, 52685.061 21/05/14,16:21:54,00,10,1, 11.9,1,1, 9.265, 10557.551, 242.207, 52685.061 21/05/14,16:21:54,01,10,1, 11.9,1,1, 9.265, 10557.534, 242.213, 52685.080 21/05/14,16:21:54,02,10,1, 11.9,1,1, 9.265, 10557.543, 242.207, 52685.049 21/05/14,16:21:54,03,10,1, 11.9,1,1, 9.265, 10557.540, 242.189, 52685.047 21/05/14,16:21:54,04,10,1, 11.9,1,1, 9.265, 10557.533, 242.219, 52685.043 21/05/14,16:21:54,05,10,1, 11.9,1,1, 9.265, 10557.552, 242.209, 52685.025 21/05/14,16:21:54,06,10,1, 11.9,1,1, 9.265, 10557.557, 242.215, 52685.052 21/05/14,16:21:54,07,10,1, 11.9,1,1, 9.265, 10557.536, 242.243, 52684.992 21/05/14,16:21:54,08,10,1, 11.9,1,1, 9.265, 10557.531, 242.218, 52685.010 21/05/14,16:21:54,09,10,1, 11.9,1,1, 9.265, 10557.521, 242.228, 52685.021 21/05/14,16:21:54,10,10,1, 11.9,1,1, 9.265, 10557.542, 242.219, 52685.083 21/05/14,16:21:54,11,10,1, 11.9,1,1, 9.265, 10557.505, 242.235, 52685.205 21/05/14,16:21:54,12,10,1, 11.9,1,1, 9.265, 10557.553, 242.229, 52685.016 21/05/14,16:21:54,13,10,1, 11.9,1,1, 9.265, 10557.537, 242.218, 52685.064 21/05/14,16:21:54,14,10,1, 11.9,1,1, 9.265, 10557.529, 242.221, 52685.034 21/05/14,16:21:54,15,10,1, 11.9,1,1, 9.265, 10557.520, 242.235, 52685.020 21/05/14,16:21:54,16,10,1, 11.9,1,1, 9.265, 10557.521, 242.196, 52685.006 21/05/14,16:21:54,17,10,1, 11.9,1,1, 9.265, 10557.487, 242.233, 52684.989 21/05/14,16:21:54,18,10,1, 11.9,1,1, 9.265, 10557.498, 242.223, 52685.069 21/05/14,16:21:54,19,10,1, 11.9,1,1, 9.265, 10557.500, 242.211, 52685.092 21/05/14,16:21:55,00,10,1, 11.9,1,1, 9.267, 10557.493, 242.211, 52685.092 21/05/14,16:21:55,01,10,1, 11.9,1,1, 9.267, 10557.489, 242.249, 52685.065 21/05/14,16:21:55,02,10,1, 11.9,1,1, 9.267, 10557.514, 242.235, 52685.067 21/05/14,16:21:55,03,10,1, 11.9,1,1, 9.267, 10557.490, 242.219, 52685.065 21/05/14,16:21:55,04,10,1, 11.9,1,1, 9.267, 10557.513, 242.249, 52685.069 21/05/14,16:21:55,05,10,1, 11.9,1,1, 9.267, 10557.480, 242.250, 52685.010 21/05/14,16:21:55,06,10,1, 11.9,1,1, 9.267, 10557.496, 242.256, 52685.032 21/05/14,16:21:55,07,10,1, 11.9,1,1, 9.267, 10557.487, 242.247, 52685.072 21/05/14,16:21:55,08,10,1, 11.9,1,1, 9.267, 10557.506, 242.233, 52685.061 21/05/14,16:21:55,09,10,1, 11.9,1,1, 9.267, 10557.490, 242.265, 52685.037 21/05/14,16:21:55,10,10,1, 11.9,1,1, 9.267, 10557.495, 242.251, 52685.055 21/05/14,16:21:55,11,10,1, 11.9,1,1, 9.267, 10557.483, 242.269, 52685.029 21/05/14,16:21:55,12,10,1, 11.9,1,1, 9.267, 10557.476, 242.250, 52685.035 21/05/14,16:21:55,13,10,1, 11.9,1,1, 9.267, 10557.494, 242.248, 52685.039 21/05/14,16:21:55,14,10,1, 11.9,1,1, 9.267, 10557.462, 242.247, 52685.061 21/05/14,16:21:55,15,10,1, 11.9,1,1, 9.267, 10557.475, 242.260, 52685.048 21/05/14,16:21:55,16,10,1, 11.9,1,1, 9.267, 10557.454, 242.259, 52685.061 21/05/14,16:21:55,17,10,1, 11.9,1,1, 9.267, 10557.467, 242.254, 52685.041 21/05/14,16:21:55,18,10,1, 11.9,1,1, 9.267, 10557.470, 242.264, 52685.058 21/05/14,16:21:55,19,10,1, 11.9,1,1, 9.267, 10557.470, 242.261, 52685.076 21/05/14,16:21:56,00,10,1, 11.9,1,1, 9.264, 10557.468, 242.261, 52685.076 21/05/14,16:21:56,01,10,1, 11.9,1,1, 9.264, 10557.476, 242.270, 52685.063 21/05/14,16:21:56,02,10,1, 11.9,1,1, 9.264, 10557.452, 242.281, 52685.031 21/05/14,16:21:56,03,10,1, 11.9,1,1, 9.264, 10557.476, 242.276, 52685.037 21/05/14,16:21:56,04,10,1, 11.9,1,1, 9.264, 10557.461, 242.278, 52685.037 21/05/14,16:21:56,05,10,1, 11.9,1,1, 9.264, 10557.480, 242.261, 52685.033 21/05/14,16:21:56,06,10,1, 11.9,1,1, 9.264, 10557.455, 242.271, 52685.135 21/05/14,16:21:56,07,10,1, 11.9,1,1, 9.264, 10557.462, 242.279, 52685.052 21/05/14,16:21:56,08,10,1, 11.9,1,1, 9.264, 10557.478, 242.267, 52685.021 21/05/14,16:21:56,09,10,1, 11.9,1,1, 9.264, 10557.437, 242.288, 52685.033 21/05/14,16:21:56,10,10,1, 11.9,1,1, 9.264, 10557.435, 242.252, 52685.019 21/05/14,16:21:56,11,10,1, 11.9,1,1, 9.264, 10557.420, 242.273, 52685.046 21/05/14,16:21:56,12,10,1, 11.9,1,1, 9.264, 10557.445, 242.264, 52685.070 21/05/14,16:21:56,13,10,1, 11.9,1,1, 9.264, 10557.454, 242.263, 52685.028 21/05/14,16:21:56,14,10,1, 11.9,1,1, 9.264, 10557.450, 242.271, 52685.059 21/05/14,16:21:56,15,10,1, 11.9,1,1, 9.264, 10557.456, 242.291, 52685.047 21/05/14,16:21:56,16,10,1, 11.9,1,1, 9.264, 10557.441, 242.286, 52685.078 21/05/14,16:21:56,17,10,1, 11.9,1,1, 9.264, 10557.427, 242.265, 52685.094 21/05/14,16:21:56,18,10,1, 11.9,1,1, 9.264, 10557.447, 242.281, 52685.173 21/05/14,16:21:56,19,10,1, 11.9,1,1, 9.264, 10557.437, 242.276, 52685.091 21/05/14,16:21:57,00,11,1, 11.9,1,1, 9.267, 10557.435, 242.276, 52685.091 21/05/14,16:21:57,01,11,1, 11.9,1,1, 9.267, 10557.444, 242.290, 52685.102 21/05/14,16:21:57,02,11,1, 11.9,1,1, 9.267, 10557.414, 242.280, 52685.114 21/05/14,16:21:57,03,11,1, 11.9,1,1, 9.267, 10557.427, 242.270, 52685.080 21/05/14,16:21:57,04,11,1, 11.9,1,1, 9.267, 10557.423, 242.302, 52685.090 21/05/14,16:21:57,05,11,1, 11.9,1,1, 9.267, 10557.426, 242.277, 52685.128 21/05/14,16:21:57,06,11,1, 11.9,1,1, 9.267, 10557.429, 242.305, 52685.074 21/05/14,16:21:57,07,11,1, 11.9,1,1, 9.267, 10557.410, 242.276, 52685.083 21/05/14,16:21:57,08,11,1, 11.9,1,1, 9.267, 10557.410, 242.299, 52685.135 21/05/14,16:21:57,09,11,1, 11.9,1,1, 9.267, 10557.421, 242.278, 52685.147 21/05/14,16:21:57,10,11,1, 11.9,1,1, 9.267, 10557.412, 242.286, 52685.132 21/05/14,16:21:57,11,11,1, 11.9,1,1, 9.267, 10557.377, 242.282, 52685.138 21/05/14,16:21:57,12,11,1, 11.9,1,1, 9.267, 10557.406, 242.316, 52685.131 21/05/14,16:21:57,13,11,1, 11.9,1,1, 9.267, 10557.394, 242.287, 52685.126 21/05/14,16:21:57,14,11,1, 11.9,1,1, 9.267, 10557.413, 242.280, 52685.156 21/05/14,16:21:57,15,11,1, 11.9,1,1, 9.267, 10557.424, 242.303, 52685.160 21/05/14,16:21:57,16,11,1, 11.9,1,1, 9.267, 10557.412, 242.289, 52685.133 21/05/14,16:21:57,17,11,1, 11.9,1,1, 9.267, 10557.408, 242.285, 52685.122 21/05/14,16:21:57,18,11,1, 11.9,1,1, 9.267, 10557.398, 242.293, 52685.133 21/05/14,16:21:57,19,11,1, 11.9,1,1, 9.267, 10557.415, 242.301, 52685.140 21/05/14,16:21:58,00,10,1, 11.9,1,1, 9.264, 10557.410, 242.301, 52685.140 21/05/14,16:21:58,01,10,1, 11.9,1,1, 9.264, 10557.366, 242.326, 52685.253 21/05/14,16:21:58,02,10,1, 11.9,1,1, 9.264, 10557.414, 242.318, 52685.257 21/05/14,16:21:58,03,10,1, 11.9,1,1, 9.264, 10557.407, 242.315, 52685.117 21/05/14,16:21:58,04,10,1, 11.9,1,1, 9.264, 10557.390, 242.318, 52685.177 21/05/14,16:21:58,05,10,1, 11.9,1,1, 9.264, 10557.399, 242.330, 52685.161 21/05/14,16:21:58,06,10,1, 11.9,1,1, 9.264, 10557.377, 242.327, 52685.076 21/05/14,16:21:58,07,10,1, 11.9,1,1, 9.264, 10557.396, 242.326, 52685.117 21/05/14,16:21:58,08,10,1, 11.9,1,1, 9.264, 10557.369, 242.317, 52685.158 21/05/14,16:21:58,09,10,1, 11.9,1,1, 9.264, 10557.366, 242.322, 52685.118 21/05/14,16:21:58,10,10,1, 11.9,1,1, 9.264, 10557.379, 242.312, 52685.124 21/05/14,16:21:58,11,10,1, 11.9,1,1, 9.264, 10557.371, 242.312, 52685.131 21/05/14,16:21:58,12,10,1, 11.9,1,1, 9.264, 10557.370, 242.318, 52685.154 21/05/14,16:21:58,13,10,1, 11.9,1,1, 9.264, 10557.383, 242.298, 52685.143 21/05/14,16:21:58,14,10,1, 11.9,1,1, 9.264, 10557.347, 242.326, 52685.136 21/05/14,16:21:58,15,10,1, 11.9,1,1, 9.264, 10557.358, 242.327, 52685.147 21/05/14,16:21:58,16,10,1, 11.9,1,1, 9.264, 10557.353, 242.310, 52685.133 21/05/14,16:21:58,17,10,1, 11.9,1,1, 9.264, 10557.340, 242.317, 52685.135 21/05/14,16:21:58,18,10,1, 11.9,1,1, 9.264, 10557.378, 242.305, 52685.154 21/05/14,16:21:58,19,10,1, 11.9,1,1, 9.264, 10557.377, 242.333, 52685.125 21/05/14,16:21:59,00,10,1, 11.9,1,1, 9.261, 10557.376, 242.333, 52685.125 21/05/14,16:21:59,01,10,1, 11.9,1,1, 9.261, 10557.349, 242.336, 52685.126 21/05/14,16:21:59,02,10,1, 11.9,1,1, 9.261, 10557.382, 242.324, 52685.141 21/05/14,16:21:59,03,10,1, 11.9,1,1, 9.261, 10557.363, 242.335, 52685.159 21/05/14,16:21:59,04,10,1, 11.9,1,1, 9.261, 10557.354, 242.331, 52685.154 21/05/14,16:21:59,05,10,1, 11.9,1,1, 9.261, 10557.317, 242.357, 52685.444 21/05/14,16:21:59,06,10,1, 11.9,1,1, 9.261, 10557.380, 242.307, 52685.127 21/05/14,16:21:59,07,10,1, 11.9,1,1, 9.261, 10557.381, 242.315, 52685.094 21/05/14,16:21:59,08,10,1, 11.9,1,1, 9.261, 10557.354, 242.316, 52685.097 21/05/14,16:21:59,09,10,1, 11.9,1,1, 9.261, 10557.347, 242.333, 52685.120 21/05/14,16:21:59,10,10,1, 11.9,1,1, 9.261, 10557.324, 242.344, 52685.158 21/05/14,16:21:59,11,10,1, 11.9,1,1, 9.261, 10557.368, 242.332, 52684.867 21/05/14,16:21:59,12,10,1, 11.9,1,1, 9.261, 10557.351, 242.333, 52685.100 21/05/14,16:21:59,13,10,1, 11.9,1,1, 9.261, 10557.320, 242.345, 52685.149 21/05/14,16:21:59,14,10,1, 11.9,1,1, 9.261, 10557.321, 242.344, 52685.161 21/05/14,16:21:59,15,10,1, 11.9,1,1, 9.261, 10557.330, 242.338, 52685.141 21/05/14,16:21:59,16,10,1, 11.9,1,1, 9.261, 10557.340, 242.338, 52685.142 21/05/14,16:21:59,17,10,1, 11.9,1,1, 9.261, 10557.324, 242.337, 52685.145 21/05/14,16:21:59,18,10,1, 11.9,1,1, 9.261, 10557.326, 242.367, 52685.169 21/05/14,16:21:59,19,10,1, 11.9,1,1, 9.261, 10557.347, 242.356, 52685.135 21/05/14,16:22:00,00,10,1, 11.8,1,1, 9.261, 10557.343, 242.356, 52685.135 21/05/14,16:22:00,01,10,1, 11.8,1,1, 9.261, 10557.335, 242.327, 52685.146 21/05/14,16:22:00,02,10,1, 11.8,1,1, 9.261, 10557.318, 242.327, 52685.189 21/05/14,16:22:00,03,10,1, 11.8,1,1, 9.261, 10557.309, 242.333, 52685.122 21/05/14,16:22:00,04,10,1, 11.8,1,1, 9.261, 10557.324, 242.348, 52685.156 21/05/14,16:22:00,05,10,1, 11.8,1,1, 9.261, 10557.308, 242.343, 52685.155 21/05/14,16:22:00,06,10,1, 11.8,1,1, 9.261, 10557.317, 242.327, 52685.148 21/05/14,16:22:00,07,10,1, 11.8,1,1, 9.261, 10557.307, 242.358, 52685.178 21/05/14,16:22:00,08,10,1, 11.8,1,1, 9.261, 10557.317, 242.343, 52685.123 21/05/14,16:22:00,09,10,1, 11.8,1,1, 9.261, 10557.320, 242.345, 52685.175 21/05/14,16:22:00,10,10,1, 11.8,1,1, 9.261, 10557.295, 242.328, 52685.145 21/05/14,16:22:00,11,10,1, 11.8,1,1, 9.261, 10557.307, 242.377, 52685.180 21/05/14,16:22:00,12,10,1, 11.8,1,1, 9.261, 10557.306, 242.365, 52685.150 21/05/14,16:22:00,13,10,1, 11.8,1,1, 9.261, 10557.292, 242.356, 52685.209 21/05/14,16:22:00,14,10,1, 11.8,1,1, 9.261, 10557.293, 242.340, 52685.183 21/05/14,16:22:00,15,10,1, 11.8,1,1, 9.261, 10557.318, 242.341, 52685.243 21/05/14,16:22:00,16,10,1, 11.8,1,1, 9.261, 10557.303, 242.336, 52685.184 21/05/14,16:22:00,17,10,1, 11.8,1,1, 9.261, 10557.301, 242.347, 52685.229 21/05/14,16:22:00,18,10,1, 11.8,1,1, 9.261, 10557.285, 242.334, 52685.178 21/05/14,16:22:00,19,10,1, 11.8,1,1, 9.261, 10557.278, 242.355, 52685.184 21/05/14,16:22:01,00,10,1, 11.8,1,1, 9.263, 10557.276, 242.355, 52685.184 21/05/14,16:22:01,01,10,1, 11.8,1,1, 9.263, 10557.268, 242.326, 52685.193 21/05/14,16:22:01,02,10,1, 11.8,1,1, 9.263, 10557.296, 242.326, 52685.217 21/05/14,16:22:01,03,10,1, 11.8,1,1, 9.263, 10557.283, 242.327, 52685.227 21/05/14,16:22:01,04,10,1, 11.8,1,1, 9.263, 10557.290, 242.339, 52685.161 21/05/14,16:22:01,05,10,1, 11.8,1,1, 9.263, 10557.289, 242.334, 52685.210 21/05/14,16:22:01,06,10,1, 11.8,1,1, 9.263, 10557.277, 242.325, 52685.164 21/05/14,16:22:01,07,10,1, 11.8,1,1, 9.263, 10557.272, 242.346, 52685.193 21/05/14,16:22:01,08,10,1, 11.8,1,1, 9.263, 10557.297, 242.344, 52685.144 21/05/14,16:22:01,09,10,1, 11.8,1,1, 9.263, 10557.278, 242.339, 52685.210 21/05/14,16:22:01,10,10,1, 11.8,1,1, 9.263, 10557.292, 242.330, 52685.180 21/05/14,16:22:01,11,10,1, 11.8,1,1, 9.263, 10557.252, 242.349, 52685.203 21/05/14,16:22:01,12,10,1, 11.8,1,1, 9.263, 10557.260, 242.340, 52685.156 21/05/14,16:22:01,13,10,1, 11.8,1,1, 9.263, 10557.262, 242.362, 52685.206 21/05/14,16:22:01,14,10,1, 11.8,1,1, 9.263, 10557.253, 242.348, 52685.201 21/05/14,16:22:01,15,10,1, 11.8,1,1, 9.263, 10557.273, 242.366, 52685.198 21/05/14,16:22:01,16,10,1, 11.8,1,1, 9.263, 10557.271, 242.354, 52685.168 21/05/14,16:22:01,17,10,1, 11.8,1,1, 9.263, 10557.257, 242.354, 52685.192 21/05/14,16:22:01,18,10,1, 11.8,1,1, 9.263, 10557.250, 242.346, 52685.195 21/05/14,16:22:01,19,10,1, 11.8,1,1, 9.263, 10557.234, 242.361, 52685.214 21/05/14,16:22:02,00,10,1, 11.9,1,1, 9.263, 10557.234, 242.361, 52685.214 21/05/14,16:22:02,01,10,1, 11.9,1,1, 9.263, 10557.248, 242.365, 52685.186 21/05/14,16:22:02,02,10,1, 11.9,1,1, 9.263, 10557.256, 242.375, 52685.175 21/05/14,16:22:02,03,10,1, 11.9,1,1, 9.263, 10557.268, 242.348, 52685.199 21/05/14,16:22:02,04,10,1, 11.9,1,1, 9.263, 10557.233, 242.369, 52685.173 21/05/14,16:22:02,05,10,1, 11.9,1,1, 9.263, 10557.281, 242.351, 52685.189 21/05/14,16:22:02,06,10,1, 11.9,1,1, 9.263, 10557.242, 242.361, 52685.208 21/05/14,16:22:02,07,10,1, 11.9,1,1, 9.263, 10557.262, 242.375, 52685.224 21/05/14,16:22:02,08,10,1, 11.9,1,1, 9.263, 10557.206, 242.393, 52685.402 21/05/14,16:22:02,09,10,1, 11.9,1,1, 9.263, 10557.208, 242.397, 52685.262 21/05/14,16:22:02,10,10,1, 11.9,1,1, 9.263, 10557.245, 242.389, 52685.238 21/05/14,16:22:02,11,10,1, 11.9,1,1, 9.263, 10557.244, 242.370, 52685.257 21/05/14,16:22:02,12,10,1, 11.9,1,1, 9.263, 10557.225, 242.383, 52685.202 21/05/14,16:22:02,13,10,1, 11.9,1,1, 9.263, 10557.236, 242.380, 52685.213 21/05/14,16:22:02,14,10,1, 11.9,1,1, 9.263, 10557.210, 242.378, 52685.197 21/05/14,16:22:02,15,10,1, 11.9,1,1, 9.263, 10557.213, 242.357, 52685.227 21/05/14,16:22:02,16,10,1, 11.9,1,1, 9.263, 10557.211, 242.387, 52685.282 21/05/14,16:22:02,17,10,1, 11.9,1,1, 9.263, 10557.226, 242.382, 52685.209 21/05/14,16:22:02,18,10,1, 11.9,1,1, 9.263, 10557.241, 242.387, 52685.295 21/05/14,16:22:02,19,10,1, 11.9,1,1, 9.263, 10557.224, 242.408, 52685.230 21/05/14,16:22:03,00,11,1, 11.9,1,1, 9.264, 10557.218, 242.408, 52685.230 21/05/14,16:22:03,01,11,1, 11.9,1,1, 9.264, 10557.195, 242.364, 52685.238 21/05/14,16:22:03,02,11,1, 11.9,1,1, 9.264, 10557.231, 242.380, 52685.214 21/05/14,16:22:03,03,11,1, 11.9,1,1, 9.264, 10557.189, 242.360, 52685.236 21/05/14,16:22:03,04,11,1, 11.9,1,1, 9.264, 10557.229, 242.395, 52685.220 21/05/14,16:22:03,05,11,1, 11.9,1,1, 9.264, 10557.203, 242.374, 52685.236 21/05/14,16:22:03,06,11,1, 11.9,1,1, 9.264, 10557.197, 242.371, 52685.260 21/05/14,16:22:03,07,11,1, 11.9,1,1, 9.264, 10557.214, 242.400, 52685.258 21/05/14,16:22:03,08,11,1, 11.9,1,1, 9.264, 10557.215, 242.391, 52685.257 21/05/14,16:22:03,09,11,1, 11.9,1,1, 9.264, 10557.254, 242.385, 52685.144 21/05/14,16:22:03,10,11,1, 11.9,1,1, 9.264, 10557.235, 242.385, 52685.239 21/05/14,16:22:03,11,11,1, 11.9,1,1, 9.264, 10557.201, 242.382, 52685.226 21/05/14,16:22:03,12,11,1, 11.9,1,1, 9.264, 10557.219, 242.420, 52685.269 21/05/14,16:22:03,13,11,1, 11.9,1,1, 9.264, 10557.199, 242.422, 52685.275 21/05/14,16:22:03,14,11,1, 11.9,1,1, 9.264, 10557.206, 242.435, 52685.250 21/05/14,16:22:03,15,11,1, 11.9,1,1, 9.264, 10557.189, 242.398, 52685.280 21/05/14,16:22:03,16,11,1, 11.9,1,1, 9.264, 10557.223, 242.406, 52685.263 21/05/14,16:22:03,17,11,1, 11.9,1,1, 9.264, 10557.180, 242.403, 52685.244 21/05/14,16:22:03,18,11,1, 11.9,1,1, 9.264, 10557.195, 242.404, 52685.285 21/05/14,16:22:03,19,11,1, 11.9,1,1, 9.264, 10557.176, 242.399, 52685.241 21/05/14,16:22:04,00,11,1, 11.9,1,1, 9.262, 10557.176, 242.399, 52685.241 21/05/14,16:22:04,01,11,1, 11.9,1,1, 9.262, 10557.180, 242.385, 52685.242 21/05/14,16:22:04,02,11,1, 11.9,1,1, 9.262, 10557.194, 242.414, 52685.313 21/05/14,16:22:04,03,11,1, 11.9,1,1, 9.262, 10557.212, 242.422, 52685.252 21/05/14,16:22:04,04,11,1, 11.9,1,1, 9.262, 10557.184, 242.423, 52685.288 21/05/14,16:22:04,05,11,1, 11.9,1,1, 9.262, 10557.213, 242.412, 52685.258 21/05/14,16:22:04,06,11,1, 11.9,1,1, 9.262, 10557.193, 242.390, 52685.283 21/05/14,16:22:04,07,11,1, 11.9,1,1, 9.262, 10557.175, 242.407, 52685.316 21/05/14,16:22:04,08,11,1, 11.9,1,1, 9.262, 10557.166, 242.406, 52685.253 21/05/14,16:22:04,09,11,1, 11.9,1,1, 9.262, 10557.170, 242.400, 52685.304 21/05/14,16:22:04,10,11,1, 11.9,1,1, 9.262, 10557.189, 242.387, 52685.248 21/05/14,16:22:04,11,11,1, 11.9,1,1, 9.262, 10557.158, 242.419, 52685.267 21/05/14,16:22:04,12,11,1, 11.9,1,1, 9.262, 10557.165, 242.394, 52685.274 21/05/14,16:22:04,13,11,1, 11.9,1,1, 9.262, 10557.160, 242.406, 52685.260 21/05/14,16:22:04,14,11,1, 11.9,1,1, 9.262, 10557.157, 242.395, 52685.297 21/05/14,16:22:04,15,11,1, 11.9,1,1, 9.262, 10557.172, 242.405, 52685.286 21/05/14,16:22:04,16,11,1, 11.9,1,1, 9.262, 10557.149, 242.409, 52685.296 21/05/14,16:22:04,17,11,1, 11.9,1,1, 9.262, 10557.128, 242.408, 52685.322 21/05/14,16:22:04,18,11,1, 11.9,1,1, 9.262, 10557.154, 242.403, 52685.325 21/05/14,16:22:04,19,11,1, 11.9,1,1, 9.262, 10557.172, 242.412, 52685.289 21/05/14,16:22:05,00,11,1, 11.8,1,1, 9.263, 10557.168, 242.412, 52685.289 21/05/14,16:22:05,01,11,1, 11.8,1,1, 9.263, 10557.147, 242.410, 52685.285 21/05/14,16:22:05,02,11,1, 11.8,1,1, 9.263, 10557.140, 242.430, 52685.267 21/05/14,16:22:05,03,11,1, 11.8,1,1, 9.263, 10557.127, 242.422, 52685.281 21/05/14,16:22:05,04,11,1, 11.8,1,1, 9.263, 10557.130, 242.436, 52685.290 21/05/14,16:22:05,05,11,1, 11.8,1,1, 9.263, 10557.140, 242.419, 52685.294 21/05/14,16:22:05,06,11,1, 11.8,1,1, 9.263, 10557.129, 242.437, 52685.262 21/05/14,16:22:05,07,11,1, 11.8,1,1, 9.263, 10557.127, 242.409, 52685.296 21/05/14,16:22:05,08,11,1, 11.8,1,1, 9.263, 10557.111, 242.421, 52685.302 21/05/14,16:22:05,09,11,1, 11.8,1,1, 9.263, 10557.116, 242.433, 52685.305 21/05/14,16:22:05,10,11,1, 11.8,1,1, 9.263, 10557.137, 242.416, 52685.321 21/05/14,16:22:05,11,11,1, 11.8,1,1, 9.263, 10557.112, 242.408, 52685.258 21/05/14,16:22:05,12,11,1, 11.8,1,1, 9.263, 10557.111, 242.417, 52685.323 21/05/14,16:22:05,13,11,1, 11.8,1,1, 9.263, 10557.118, 242.432, 52685.311 21/05/14,16:22:05,14,11,1, 11.8,1,1, 9.263, 10557.120, 242.437, 52685.316 21/05/14,16:22:05,15,11,1, 11.8,1,1, 9.263, 10557.112, 242.422, 52685.282 21/05/14,16:22:05,16,11,1, 11.8,1,1, 9.263, 10557.109, 242.418, 52685.306 21/05/14,16:22:05,17,11,1, 11.8,1,1, 9.263, 10557.112, 242.431, 52685.330 21/05/14,16:22:05,18,11,1, 11.8,1,1, 9.263, 10557.108, 242.435, 52685.267 21/05/14,16:22:05,19,11,1, 11.8,1,1, 9.263, 10557.129, 242.424, 52685.274 21/05/14,16:22:06,00,11,1, 11.9,1,1, 9.264, 10557.126, 242.424, 52685.274 21/05/14,16:22:06,01,11,1, 11.9,1,1, 9.264, 10557.101, 242.451, 52685.295 21/05/14,16:22:06,02,11,1, 11.9,1,1, 9.264, 10557.108, 242.434, 52685.310 21/05/14,16:22:06,03,11,1, 11.9,1,1, 9.264, 10557.100, 242.443, 52685.304 21/05/14,16:22:06,04,11,1, 11.9,1,1, 9.264, 10557.100, 242.440, 52685.314 21/05/14,16:22:06,05,11,1, 11.9,1,1, 9.264, 10557.097, 242.438, 52685.308 21/05/14,16:22:06,06,11,1, 11.9,1,1, 9.264, 10557.078, 242.447, 52685.332 21/05/14,16:22:06,07,11,1, 11.9,1,1, 9.264, 10557.110, 242.447, 52685.315 21/05/14,16:22:06,08,11,1, 11.9,1,1, 9.264, 10557.092, 242.441, 52685.322 21/05/14,16:22:06,09,11,1, 11.9,1,1, 9.264, 10557.080, 242.439, 52685.294 21/05/14,16:22:06,10,11,1, 11.9,1,1, 9.264, 10557.089, 242.448, 52685.341 21/05/14,16:22:06,11,11,1, 11.9,1,1, 9.264, 10557.102, 242.473, 52685.389 21/05/14,16:22:06,12,11,1, 11.9,1,1, 9.264, 10557.075, 242.450, 52685.362 21/05/14,16:22:06,13,11,1, 11.9,1,1, 9.264, 10557.106, 242.460, 52685.400 21/05/14,16:22:06,14,11,1, 11.9,1,1, 9.264, 10557.073, 242.472, 52685.377 21/05/14,16:22:06,15,11,1, 11.9,1,1, 9.264, 10557.105, 242.469, 52685.326 21/05/14,16:22:06,16,11,1, 11.9,1,1, 9.264, 10557.075, 242.473, 52685.338 21/05/14,16:22:06,17,11,1, 11.9,1,1, 9.264, 10557.062, 242.471, 52685.308 21/05/14,16:22:06,18,11,1, 11.9,1,1, 9.264, 10557.066, 242.450, 52685.341 21/05/14,16:22:06,19,11,1, 11.9,1,1, 9.264, 10557.064, 242.473, 52685.318 21/05/14,16:22:07,00,11,1, 11.9,1,1, 9.265, 10557.059, 242.473, 52685.318 21/05/14,16:22:07,01,11,1, 11.9,1,1, 9.265, 10557.061, 242.505, 52685.344 21/05/14,16:22:07,02,11,1, 11.9,1,1, 9.265, 10557.055, 242.498, 52685.329 21/05/14,16:22:07,03,11,1, 11.9,1,1, 9.265, 10557.072, 242.479, 52685.334 21/05/14,16:22:07,04,11,1, 11.9,1,1, 9.265, 10557.078, 242.468, 52685.345 21/05/14,16:22:07,05,11,1, 11.9,1,1, 9.265, 10557.061, 242.471, 52685.312 21/05/14,16:22:07,06,11,1, 11.9,1,1, 9.265, 10557.056, 242.466, 52685.335 21/05/14,16:22:07,07,11,1, 11.9,1,1, 9.265, 10557.065, 242.479, 52685.302 21/05/14,16:22:07,08,11,1, 11.9,1,1, 9.265, 10557.068, 242.488, 52685.376 21/05/14,16:22:07,09,11,1, 11.9,1,1, 9.265, 10557.040, 242.472, 52685.365 21/05/14,16:22:07,10,11,1, 11.9,1,1, 9.265, 10557.075, 242.487, 52685.351 21/05/14,16:22:07,11,11,1, 11.9,1,1, 9.265, 10557.054, 242.473, 52685.363 21/05/14,16:22:07,12,11,1, 11.9,1,1, 9.265, 10557.061, 242.478, 52685.362 21/05/14,16:22:07,13,11,1, 11.9,1,1, 9.265, 10557.059, 242.495, 52685.375 21/05/14,16:22:07,14,11,1, 11.9,1,1, 9.265, 10557.025, 242.487, 52685.154 21/05/14,16:22:07,15,11,1, 11.9,1,1, 9.265, 10557.028, 242.488, 52685.429 21/05/14,16:22:07,16,11,1, 11.9,1,1, 9.265, 10557.056, 242.485, 52685.403 21/05/14,16:22:07,17,11,1, 11.9,1,1, 9.265, 10557.037, 242.496, 52685.352 21/05/14,16:22:07,18,11,1, 11.9,1,1, 9.265, 10557.039, 242.495, 52685.358 21/05/14,16:22:07,19,11,1, 11.9,1,1, 9.265, 10557.050, 242.495, 52685.363 21/05/14,16:22:08,00,11,1, 11.8,1,1, 9.262, 10557.042, 242.495, 52685.363 21/05/14,16:22:08,01,11,1, 11.8,1,1, 9.262, 10557.053, 242.484, 52685.379 21/05/14,16:22:08,02,11,1, 11.8,1,1, 9.262, 10557.051, 242.501, 52685.353 21/05/14,16:22:08,03,11,1, 11.8,1,1, 9.262, 10557.027, 242.520, 52685.379 21/05/14,16:22:08,04,11,1, 11.8,1,1, 9.262, 10557.061, 242.496, 52685.374 21/05/14,16:22:08,05,11,1, 11.8,1,1, 9.262, 10557.042, 242.490, 52685.364 21/05/14,16:22:08,06,11,1, 11.8,1,1, 9.262, 10557.051, 242.526, 52685.364 21/05/14,16:22:08,07,11,1, 11.8,1,1, 9.262, 10557.052, 242.494, 52685.347 21/05/14,16:22:08,08,11,1, 11.8,1,1, 9.262, 10557.016, 242.489, 52685.328 21/05/14,16:22:08,09,11,1, 11.8,1,1, 9.262, 10557.031, 242.531, 52685.346 21/05/14,16:22:08,10,11,1, 11.8,1,1, 9.262, 10557.024, 242.537, 52685.374 21/05/14,16:22:08,11,11,1, 11.8,1,1, 9.262, 10557.031, 242.523, 52685.393 21/05/14,16:22:08,12,11,1, 11.8,1,1, 9.262, 10557.062, 242.525, 52685.354 21/05/14,16:22:08,13,11,1, 11.8,1,1, 9.262, 10557.014, 242.535, 52685.402 21/05/14,16:22:08,14,11,1, 11.8,1,1, 9.262, 10557.017, 242.541, 52685.378 21/05/14,16:22:08,15,11,1, 11.8,1,1, 9.262, 10557.042, 242.527, 52685.358 21/05/14,16:22:08,16,11,1, 11.8,1,1, 9.262, 10557.019, 242.526, 52685.364 21/05/14,16:22:08,17,11,1, 11.8,1,1, 9.262, 10557.015, 242.514, 52685.382 21/05/14,16:22:08,18,11,1, 11.8,1,1, 9.262, 10557.016, 242.534, 52685.408 21/05/14,16:22:08,19,11,1, 11.8,1,1, 9.262, 10557.008, 242.524, 52685.428 21/05/14,16:22:09,00,10,1, 11.9,1,1, 9.260, 10557.001, 242.524, 52685.428 21/05/14,16:22:09,01,10,1, 11.9,1,1, 9.260, 10557.028, 242.516, 52685.381 21/05/14,16:22:09,02,10,1, 11.9,1,1, 9.260, 10557.012, 242.525, 52685.359 21/05/14,16:22:09,03,10,1, 11.9,1,1, 9.260, 10557.019, 242.506, 52685.358 21/05/14,16:22:09,04,10,1, 11.9,1,1, 9.260, 10557.007, 242.502, 52685.369 21/05/14,16:22:09,05,10,1, 11.9,1,1, 9.260, 10557.039, 242.516, 52685.362 21/05/14,16:22:09,06,10,1, 11.9,1,1, 9.260, 10557.032, 242.544, 52685.374 21/05/14,16:22:09,07,10,1, 11.9,1,1, 9.260, 10557.000, 242.547, 52685.345 21/05/14,16:22:09,08,10,1, 11.9,1,1, 9.260, 10557.022, 242.549, 52685.360 21/05/14,16:22:09,09,10,1, 11.9,1,1, 9.260, 10557.012, 242.560, 52685.404 21/05/14,16:22:09,10,10,1, 11.9,1,1, 9.260, 10557.042, 242.542, 52685.422 21/05/14,16:22:09,11,10,1, 11.9,1,1, 9.260, 10557.020, 242.565, 52685.416 21/05/14,16:22:09,12,10,1, 11.9,1,1, 9.260, 10557.019, 242.544, 52685.378 21/05/14,16:22:09,13,10,1, 11.9,1,1, 9.260, 10557.012, 242.563, 52685.383 21/05/14,16:22:09,14,10,1, 11.9,1,1, 9.260, 10557.023, 242.536, 52685.402 21/05/14,16:22:09,15,10,1, 11.9,1,1, 9.260, 10557.024, 242.558, 52685.420 21/05/14,16:22:09,16,10,1, 11.9,1,1, 9.260, 10557.026, 242.544, 52685.413 21/05/14,16:22:09,17,10,1, 11.9,1,1, 9.260, 10557.006, 242.553, 52685.387 21/05/14,16:22:09,18,10,1, 11.9,1,1, 9.260, 10556.999, 242.532, 52685.362 21/05/14,16:22:09,19,10,1, 11.9,1,1, 9.260, 10556.989, 242.565, 52685.414 21/05/14,16:22:10,00,11,1, 11.8,1,1, 9.263, 10556.984, 242.565, 52685.414 21/05/14,16:22:10,01,11,1, 11.8,1,1, 9.263, 10557.011, 242.561, 52685.385 21/05/14,16:22:10,02,11,1, 11.8,1,1, 9.263, 10557.005, 242.579, 52685.425 21/05/14,16:22:10,03,11,1, 11.8,1,1, 9.263, 10557.010, 242.578, 52685.359 21/05/14,16:22:10,04,11,1, 11.8,1,1, 9.263, 10556.998, 242.571, 52685.368 21/05/14,16:22:10,05,11,1, 11.8,1,1, 9.263, 10557.003, 242.567, 52685.393 21/05/14,16:22:10,06,11,1, 11.8,1,1, 9.263, 10557.003, 242.592, 52685.382 21/05/14,16:22:10,07,11,1, 11.8,1,1, 9.263, 10557.015, 242.575, 52685.373 21/05/14,16:22:10,08,11,1, 11.8,1,1, 9.263, 10556.987, 242.584, 52685.384 21/05/14,16:22:10,09,11,1, 11.8,1,1, 9.263, 10556.974, 242.571, 52685.376 21/05/14,16:22:10,10,11,1, 11.8,1,1, 9.263, 10556.994, 242.600, 52685.402 21/05/14,16:22:10,11,11,1, 11.8,1,1, 9.263, 10556.981, 242.587, 52685.373 21/05/14,16:22:10,12,11,1, 11.8,1,1, 9.263, 10556.977, 242.581, 52685.426 21/05/14,16:22:10,13,11,1, 11.8,1,1, 9.263, 10557.001, 242.560, 52685.410 21/05/14,16:22:10,14,11,1, 11.8,1,1, 9.263, 10557.005, 242.596, 52685.397 21/05/14,16:22:10,15,11,1, 11.8,1,1, 9.263, 10556.979, 242.577, 52685.393 21/05/14,16:22:10,16,11,1, 11.8,1,1, 9.263, 10556.972, 242.604, 52685.391 21/05/14,16:22:10,17,11,1, 11.8,1,1, 9.263, 10556.993, 242.574, 52685.373 21/05/14,16:22:10,18,11,1, 11.8,1,1, 9.263, 10556.984, 242.593, 52685.444 21/05/14,16:22:10,19,11,1, 11.8,1,1, 9.263, 10556.994, 242.575, 52685.404 21/05/14,16:22:11,00,10,1, 11.9,1,1, 9.264, 10556.992, 242.575, 52685.404 21/05/14,16:22:11,01,10,1, 11.9,1,1, 9.264, 10556.974, 242.584, 52685.407 21/05/14,16:22:11,02,10,1, 11.9,1,1, 9.264, 10556.998, 242.575, 52685.403 21/05/14,16:22:11,03,10,1, 11.9,1,1, 9.264, 10556.994, 242.596, 52685.385 21/05/14,16:22:11,04,10,1, 11.9,1,1, 9.264, 10556.999, 242.601, 52685.440 21/05/14,16:22:11,05,10,1, 11.9,1,1, 9.264, 10556.979, 242.591, 52685.427 21/05/14,16:22:11,06,10,1, 11.9,1,1, 9.264, 10556.984, 242.596, 52685.412 21/05/14,16:22:11,07,10,1, 11.9,1,1, 9.264, 10556.976, 242.593, 52685.379 21/05/14,16:22:11,08,10,1, 11.9,1,1, 9.264, 10556.989, 242.597, 52685.416 21/05/14,16:22:11,09,10,1, 11.9,1,1, 9.264, 10556.983, 242.587, 52685.406 21/05/14,16:22:11,10,10,1, 11.9,1,1, 9.264, 10556.974, 242.596, 52685.398 21/05/14,16:22:11,11,10,1, 11.9,1,1, 9.264, 10556.979, 242.593, 52685.407 21/05/14,16:22:11,12,10,1, 11.9,1,1, 9.264, 10556.962, 242.606, 52685.397 21/05/14,16:22:11,13,10,1, 11.9,1,1, 9.264, 10556.986, 242.599, 52685.395 21/05/14,16:22:11,14,10,1, 11.9,1,1, 9.264, 10556.959, 242.584, 52685.417 21/05/14,16:22:11,15,10,1, 11.9,1,1, 9.264, 10556.973, 242.585, 52685.448 21/05/14,16:22:11,16,10,1, 11.9,1,1, 9.264, 10556.980, 242.592, 52685.427 21/05/14,16:22:11,17,10,1, 11.9,1,1, 9.264, 10556.968, 242.583, 52685.432 21/05/14,16:22:11,18,10,1, 11.9,1,1, 9.264, 10556.969, 242.581, 52685.425 21/05/14,16:22:11,19,10,1, 11.9,1,1, 9.264, 10556.982, 242.617, 52685.426 21/05/14,16:22:12,00,11,1, 11.9,1,1, 9.265, 10556.976, 242.617, 52685.426 21/05/14,16:22:12,01,11,1, 11.9,1,1, 9.265, 10556.982, 242.589, 52685.460 21/05/14,16:22:12,02,11,1, 11.9,1,1, 9.265, 10556.973, 242.592, 52685.432 21/05/14,16:22:12,03,11,1, 11.9,1,1, 9.265, 10556.934, 242.581, 52685.431 21/05/14,16:22:12,04,11,1, 11.9,1,1, 9.265, 10556.986, 242.582, 52685.465 21/05/14,16:22:12,05,11,1, 11.9,1,1, 9.265, 10556.949, 242.600, 52685.428 21/05/14,16:22:12,06,11,1, 11.9,1,1, 9.265, 10556.943, 242.586, 52685.465 21/05/14,16:22:12,07,11,1, 11.9,1,1, 9.265, 10556.960, 242.573, 52685.459 21/05/14,16:22:12,08,11,1, 11.9,1,1, 9.265, 10556.963, 242.593, 52685.483 21/05/14,16:22:12,09,11,1, 11.9,1,1, 9.265, 10556.957, 242.596, 52685.422 21/05/14,16:22:12,10,11,1, 11.9,1,1, 9.265, 10556.963, 242.586, 52685.389 21/05/14,16:22:12,11,11,1, 11.9,1,1, 9.265, 10556.944, 242.606, 52685.408 21/05/14,16:22:12,12,11,1, 11.9,1,1, 9.265, 10556.950, 242.576, 52685.448 21/05/14,16:22:12,13,11,1, 11.9,1,1, 9.265, 10556.956, 242.590, 52685.393 21/05/14,16:22:12,14,11,1, 11.9,1,1, 9.265, 10556.965, 242.603, 52685.428 21/05/14,16:22:12,15,11,1, 11.9,1,1, 9.265, 10556.948, 242.602, 52685.402 21/05/14,16:22:12,16,11,1, 11.9,1,1, 9.265, 10556.951, 242.610, 52685.413 21/05/14,16:22:12,17,11,1, 11.9,1,1, 9.265, 10556.973, 242.605, 52685.384 21/05/14,16:22:12,18,11,1, 11.9,1,1, 9.265, 10556.964, 242.606, 52685.445 21/05/14,16:22:12,19,11,1, 11.9,1,1, 9.265, 10556.958, 242.600, 52685.389 21/05/14,16:22:13,00,10,1, 11.9,1,1, 9.260, 10556.951, 242.600, 52685.389 21/05/14,16:22:13,01,10,1, 11.9,1,1, 9.260, 10556.970, 242.600, 52685.395 21/05/14,16:22:13,02,10,1, 11.9,1,1, 9.260, 10556.959, 242.623, 52685.457 21/05/14,16:22:13,03,10,1, 11.9,1,1, 9.260, 10556.956, 242.614, 52685.420 21/05/14,16:22:13,04,10,1, 11.9,1,1, 9.260, 10556.947, 242.617, 52685.409 21/05/14,16:22:13,05,10,1, 11.9,1,1, 9.260, 10556.979, 242.627, 52685.437 21/05/14,16:22:13,06,10,1, 11.9,1,1, 9.260, 10556.954, 242.637, 52685.419 21/05/14,16:22:13,07,10,1, 11.9,1,1, 9.260, 10556.945, 242.634, 52685.448 21/05/14,16:22:13,08,10,1, 11.9,1,1, 9.260, 10556.953, 242.618, 52685.453 21/05/14,16:22:13,09,10,1, 11.9,1,1, 9.260, 10556.941, 242.632, 52685.437 21/05/14,16:22:13,10,10,1, 11.9,1,1, 9.260, 10556.906, 242.634, 52685.471 21/05/14,16:22:13,11,10,1, 11.9,1,1, 9.260, 10556.946, 242.640, 52685.481 21/05/14,16:22:13,12,10,1, 11.9,1,1, 9.260, 10556.952, 242.640, 52685.463 21/05/14,16:22:13,13,10,1, 11.9,1,1, 9.260, 10556.932, 242.651, 52685.429 21/05/14,16:22:13,14,10,1, 11.9,1,1, 9.260, 10556.949, 242.617, 52685.437 21/05/14,16:22:13,15,10,1, 11.9,1,1, 9.260, 10556.947, 242.641, 52685.454 21/05/14,16:22:13,16,10,1, 11.9,1,1, 9.260, 10556.948, 242.634, 52685.465 21/05/14,16:22:13,17,10,1, 11.9,1,1, 9.260, 10556.937, 242.623, 52685.451 21/05/14,16:22:13,18,10,1, 11.9,1,1, 9.260, 10556.942, 242.653, 52685.436 21/05/14,16:22:13,19,10,1, 11.9,1,1, 9.260, 10556.941, 242.653, 52685.441 21/05/14,16:22:14,00,10,1, 11.9,1,1, 9.261, 10556.934, 242.653, 52685.441 21/05/14,16:22:14,01,10,1, 11.9,1,1, 9.261, 10556.932, 242.637, 52685.444 21/05/14,16:22:14,02,10,1, 11.9,1,1, 9.261, 10556.935, 242.656, 52685.466 21/05/14,16:22:14,03,10,1, 11.9,1,1, 9.261, 10556.951, 242.635, 52685.491 21/05/14,16:22:14,04,10,1, 11.9,1,1, 9.261, 10556.946, 242.644, 52685.467 21/05/14,16:22:14,05,10,1, 11.9,1,1, 9.261, 10556.948, 242.669, 52685.495 21/05/14,16:22:14,06,10,1, 11.9,1,1, 9.261, 10556.952, 242.665, 52685.474 21/05/14,16:22:14,07,10,1, 11.9,1,1, 9.261, 10556.959, 242.651, 52685.476 21/05/14,16:22:14,08,10,1, 11.9,1,1, 9.261, 10556.953, 242.656, 52685.456 21/05/14,16:22:14,09,10,1, 11.9,1,1, 9.261, 10556.927, 242.666, 52685.457 21/05/14,16:22:14,10,10,1, 11.9,1,1, 9.261, 10556.953, 242.680, 52685.503 21/05/14,16:22:14,11,10,1, 11.9,1,1, 9.261, 10556.952, 242.654, 52685.485 21/05/14,16:22:14,12,10,1, 11.9,1,1, 9.261, 10556.938, 242.654, 52685.476 21/05/14,16:22:14,13,10,1, 11.9,1,1, 9.261, 10556.957, 242.663, 52685.500 21/05/14,16:22:14,14,10,1, 11.9,1,1, 9.261, 10556.929, 242.675, 52685.470 21/05/14,16:22:14,15,10,1, 11.9,1,1, 9.261, 10556.947, 242.653, 52685.490 21/05/14,16:22:14,16,10,1, 11.9,1,1, 9.261, 10556.940, 242.649, 52685.290 21/05/14,16:22:14,17,10,1, 11.9,1,1, 9.261, 10556.930, 242.651, 52685.441 21/05/14,16:22:14,18,10,1, 11.9,1,1, 9.261, 10556.925, 242.684, 52685.540 21/05/14,16:22:14,19,10,1, 11.9,1,1, 9.261, 10556.911, 242.670, 52685.494 21/05/14,16:22:15,00,11,1, 11.9,1,1, 9.259, 10556.909, 242.670, 52685.494 21/05/14,16:22:15,01,11,1, 11.9,1,1, 9.259, 10557.001, 242.644, 52685.387 21/05/14,16:22:15,02,11,1, 11.9,1,1, 9.259, 10556.957, 242.653, 52685.196 21/05/14,16:22:15,03,11,1, 11.9,1,1, 9.259, 10556.930, 242.694, 52685.501 21/05/14,16:22:15,04,11,1, 11.9,1,1, 9.259, 10556.930, 242.669, 52685.498 21/05/14,16:22:15,05,11,1, 11.9,1,1, 9.259, 10556.951, 242.674, 52685.506 21/05/14,16:22:15,06,11,1, 11.9,1,1, 9.259, 10556.937, 242.670, 52685.504 21/05/14,16:22:15,07,11,1, 11.9,1,1, 9.259, 10556.958, 242.678, 52685.475 21/05/14,16:22:15,08,11,1, 11.9,1,1, 9.259, 10556.954, 242.673, 52685.472 21/05/14,16:22:15,09,11,1, 11.9,1,1, 9.259, 10556.947, 242.687, 52685.499 21/05/14,16:22:15,10,11,1, 11.9,1,1, 9.259, 10556.921, 242.700, 52685.502 21/05/14,16:22:15,11,11,1, 11.9,1,1, 9.259, 10556.935, 242.688, 52685.472 21/05/14,16:22:15,12,11,1, 11.9,1,1, 9.259, 10556.946, 242.683, 52685.475 21/05/14,16:22:15,13,11,1, 11.9,1,1, 9.259, 10556.932, 242.699, 52685.484 21/05/14,16:22:15,14,11,1, 11.9,1,1, 9.259, 10556.935, 242.689, 52685.451 21/05/14,16:22:15,15,11,1, 11.9,1,1, 9.259, 10556.952, 242.707, 52685.489 21/05/14,16:22:15,16,11,1, 11.9,1,1, 9.259, 10556.943, 242.677, 52685.489 21/05/14,16:22:15,17,11,1, 11.9,1,1, 9.259, 10556.946, 242.696, 52685.481 21/05/14,16:22:15,18,11,1, 11.9,1,1, 9.259, 10556.930, 242.702, 52685.472 21/05/14,16:22:15,19,11,1, 11.9,1,1, 9.259, 10556.962, 242.718, 52685.482 21/05/14,16:22:16,00,12,1, 11.9,1,1, 9.264, 10556.959, 242.718, 52685.482 21/05/14,16:22:16,01,12,1, 11.9,1,1, 9.264, 10556.937, 242.707, 52685.486 21/05/14,16:22:16,02,12,1, 11.9,1,1, 9.264, 10556.946, 242.701, 52685.502 21/05/14,16:22:16,03,12,1, 11.9,1,1, 9.264, 10556.951, 242.691, 52685.531 21/05/14,16:22:16,04,12,1, 11.9,1,1, 9.264, 10556.942, 242.697, 52685.458 21/05/14,16:22:16,05,12,1, 11.9,1,1, 9.264, 10556.952, 242.722, 52685.470 21/05/14,16:22:16,06,12,1, 11.9,1,1, 9.264, 10556.937, 242.707, 52685.457 21/05/14,16:22:16,07,12,1, 11.9,1,1, 9.264, 10556.961, 242.690, 52685.481 21/05/14,16:22:16,08,12,1, 11.9,1,1, 9.264, 10556.960, 242.698, 52685.489 21/05/14,16:22:16,09,12,1, 11.9,1,1, 9.264, 10556.982, 242.696, 52685.476 21/05/14,16:22:16,10,12,1, 11.9,1,1, 9.264, 10556.950, 242.708, 52685.497 21/05/14,16:22:16,11,12,1, 11.9,1,1, 9.264, 10556.929, 242.687, 52685.546 21/05/14,16:22:16,12,12,1, 11.9,1,1, 9.264, 10556.975, 242.700, 52685.485 21/05/14,16:22:16,13,12,1, 11.9,1,1, 9.264, 10556.954, 242.701, 52685.533 21/05/14,16:22:16,14,12,1, 11.9,1,1, 9.264, 10556.952, 242.692, 52685.520 21/05/14,16:22:16,15,12,1, 11.9,1,1, 9.264, 10556.943, 242.729, 52685.502 21/05/14,16:22:16,16,12,1, 11.9,1,1, 9.264, 10556.962, 242.718, 52685.487 21/05/14,16:22:16,17,12,1, 11.9,1,1, 9.264, 10556.971, 242.711, 52685.446 21/05/14,16:22:16,18,12,1, 11.9,1,1, 9.264, 10556.950, 242.691, 52685.480 21/05/14,16:22:16,19,12,1, 11.9,1,1, 9.264, 10556.956, 242.698, 52685.522 21/05/14,16:22:17,00,10,1, 11.9,1,1, 9.263, 10556.951, 242.698, 52685.522 21/05/14,16:22:17,01,10,1, 11.9,1,1, 9.263, 10556.940, 242.712, 52685.520 21/05/14,16:22:17,02,10,1, 11.9,1,1, 9.263, 10556.955, 242.714, 52685.511 21/05/14,16:22:17,03,10,1, 11.9,1,1, 9.263, 10556.951, 242.705, 52685.545 21/05/14,16:22:17,04,10,1, 11.9,1,1, 9.263, 10556.951, 242.681, 52685.489 21/05/14,16:22:17,05,10,1, 11.9,1,1, 9.263, 10556.968, 242.704, 52685.495 21/05/14,16:22:17,06,10,1, 11.9,1,1, 9.263, 10556.974, 242.701, 52685.541 21/05/14,16:22:17,07,10,1, 11.9,1,1, 9.263, 10556.941, 242.713, 52685.560 21/05/14,16:22:17,08,10,1, 11.9,1,1, 9.263, 10556.956, 242.724, 52685.527 21/05/14,16:22:17,09,10,1, 11.9,1,1, 9.263, 10556.951, 242.706, 52685.524 21/05/14,16:22:17,10,10,1, 11.9,1,1, 9.263, 10556.970, 242.712, 52685.517 21/05/14,16:22:17,11,10,1, 11.9,1,1, 9.263, 10556.962, 242.719, 52685.534 21/05/14,16:22:17,12,10,1, 11.9,1,1, 9.263, 10556.956, 242.711, 52685.509 21/05/14,16:22:17,13,10,1, 11.9,1,1, 9.263, 10556.959, 242.710, 52685.481 21/05/14,16:22:17,14,10,1, 11.9,1,1, 9.263, 10556.976, 242.697, 52685.497 21/05/14,16:22:17,15,10,1, 11.9,1,1, 9.263, 10556.977, 242.714, 52685.528 21/05/14,16:22:17,16,10,1, 11.9,1,1, 9.263, 10556.970, 242.709, 52685.496 21/05/14,16:22:17,17,10,1, 11.9,1,1, 9.263, 10556.964, 242.699, 52685.492 21/05/14,16:22:17,18,10,1, 11.9,1,1, 9.263, 10556.969, 242.696, 52685.521 21/05/14,16:22:17,19,10,1, 11.9,1,1, 9.263, 10556.945, 242.712, 52685.542 21/05/14,16:22:18,00,11,1, 11.9,1,1, 9.261, 10556.942, 242.712, 52685.542 21/05/14,16:22:18,01,11,1, 11.9,1,1, 9.261, 10556.977, 242.696, 52685.516 21/05/14,16:22:18,02,11,1, 11.9,1,1, 9.261, 10557.004, 242.701, 52685.510 21/05/14,16:22:18,03,11,1, 11.9,1,1, 9.261, 10556.983, 242.704, 52685.486 21/05/14,16:22:18,04,11,1, 11.9,1,1, 9.261, 10556.977, 242.718, 52685.534 21/05/14,16:22:18,05,11,1, 11.9,1,1, 9.261, 10556.982, 242.697, 52685.495 21/05/14,16:22:18,06,11,1, 11.9,1,1, 9.261, 10556.971, 242.697, 52685.518 21/05/14,16:22:18,07,11,1, 11.9,1,1, 9.261, 10556.999, 242.712, 52685.541 21/05/14,16:22:18,08,11,1, 11.9,1,1, 9.261, 10556.993, 242.737, 52685.533 21/05/14,16:22:18,09,11,1, 11.9,1,1, 9.261, 10556.992, 242.715, 52685.529 21/05/14,16:22:18,10,11,1, 11.9,1,1, 9.261, 10556.989, 242.735, 52685.542 21/05/14,16:22:18,11,11,1, 11.9,1,1, 9.261, 10556.981, 242.712, 52685.531 21/05/14,16:22:18,12,11,1, 11.9,1,1, 9.261, 10556.984, 242.716, 52685.529 21/05/14,16:22:18,13,11,1, 11.9,1,1, 9.261, 10556.986, 242.712, 52685.544 21/05/14,16:22:18,14,11,1, 11.9,1,1, 9.261, 10556.986, 242.717, 52685.524 21/05/14,16:22:18,15,11,1, 11.9,1,1, 9.261, 10556.952, 242.697, 52685.545 21/05/14,16:22:18,16,11,1, 11.9,1,1, 9.261, 10556.984, 242.713, 52685.537 21/05/14,16:22:18,17,11,1, 11.9,1,1, 9.261, 10556.977, 242.720, 52685.445 21/05/14,16:22:18,18,11,1, 11.9,1,1, 9.261, 10556.971, 242.737, 52685.537 21/05/14,16:22:18,19,11,1, 11.9,1,1, 9.261, 10556.980, 242.698, 52685.510 21/05/14,16:22:19,00,11,1, 11.9,1,1, 9.261, 10556.976, 242.698, 52685.510 21/05/14,16:22:19,01,11,1, 11.9,1,1, 9.261, 10556.974, 242.729, 52685.515 21/05/14,16:22:19,02,11,1, 11.9,1,1, 9.261, 10556.999, 242.717, 52685.520 21/05/14,16:22:19,03,11,1, 11.9,1,1, 9.261, 10556.997, 242.705, 52685.524 21/05/14,16:22:19,04,11,1, 11.9,1,1, 9.261, 10556.992, 242.727, 52685.531 21/05/14,16:22:19,05,11,1, 11.9,1,1, 9.261, 10556.990, 242.731, 52685.535 21/05/14,16:22:19,06,11,1, 11.9,1,1, 9.261, 10556.997, 242.717, 52685.499 21/05/14,16:22:19,07,11,1, 11.9,1,1, 9.261, 10556.993, 242.695, 52685.516 21/05/14,16:22:19,08,11,1, 11.9,1,1, 9.261, 10557.023, 242.702, 52685.542 21/05/14,16:22:19,09,11,1, 11.9,1,1, 9.261, 10557.005, 242.687, 52685.570 21/05/14,16:22:19,10,11,1, 11.9,1,1, 9.261, 10556.980, 242.721, 52685.553 21/05/14,16:22:19,11,11,1, 11.9,1,1, 9.261, 10557.013, 242.720, 52685.536 21/05/14,16:22:19,12,11,1, 11.9,1,1, 9.261, 10556.989, 242.713, 52685.522 21/05/14,16:22:19,13,11,1, 11.9,1,1, 9.261, 10556.997, 242.712, 52685.535 21/05/14,16:22:19,14,11,1, 11.9,1,1, 9.261, 10557.005, 242.715, 52685.556 21/05/14,16:22:19,15,11,1, 11.9,1,1, 9.261, 10556.997, 242.701, 52685.549 21/05/14,16:22:19,16,11,1, 11.9,1,1, 9.261, 10557.002, 242.684, 52685.499 21/05/14,16:22:19,17,11,1, 11.9,1,1, 9.261, 10556.988, 242.700, 52685.512 21/05/14,16:22:19,18,11,1, 11.9,1,1, 9.261, 10557.009, 242.713, 52685.557 21/05/14,16:22:19,19,11,1, 11.9,1,1, 9.261, 10557.001, 242.714, 52685.496 21/05/14,16:22:20,00,10,1, 11.9,1,1, 9.264, 10557.001, 242.714, 52685.496 21/05/14,16:22:20,01,10,1, 11.9,1,1, 9.264, 10557.015, 242.712, 52685.573 21/05/14,16:22:20,02,10,1, 11.9,1,1, 9.264, 10557.020, 242.703, 52685.542 21/05/14,16:22:20,03,10,1, 11.9,1,1, 9.264, 10557.038, 242.708, 52685.516 21/05/14,16:22:20,04,10,1, 11.9,1,1, 9.264, 10557.014, 242.704, 52685.546 21/05/14,16:22:20,05,10,1, 11.9,1,1, 9.264, 10557.032, 242.698, 52685.562 21/05/14,16:22:20,06,10,1, 11.9,1,1, 9.264, 10557.006, 242.723, 52685.576 21/05/14,16:22:20,07,10,1, 11.9,1,1, 9.264, 10557.006, 242.725, 52685.549 21/05/14,16:22:20,08,10,1, 11.9,1,1, 9.264, 10557.027, 242.700, 52685.537 21/05/14,16:22:20,09,10,1, 11.9,1,1, 9.264, 10557.003, 242.729, 52685.536 21/05/14,16:22:20,10,10,1, 11.9,1,1, 9.264, 10557.029, 242.695, 52685.561 21/05/14,16:22:20,11,10,1, 11.9,1,1, 9.264, 10557.030, 242.710, 52685.539 21/05/14,16:22:20,12,10,1, 11.9,1,1, 9.264, 10557.003, 242.697, 52685.494 21/05/14,16:22:20,13,10,1, 11.9,1,1, 9.264, 10557.043, 242.694, 52685.569 21/05/14,16:22:20,14,10,1, 11.9,1,1, 9.264, 10557.040, 242.697, 52685.507 21/05/14,16:22:20,15,10,1, 11.9,1,1, 9.264, 10557.034, 242.711, 52685.517 21/05/14,16:22:20,16,10,1, 11.9,1,1, 9.264, 10557.028, 242.697, 52685.556 21/05/14,16:22:20,17,10,1, 11.9,1,1, 9.264, 10557.036, 242.690, 52685.488 21/05/14,16:22:20,18,10,1, 11.9,1,1, 9.264, 10557.022, 242.697, 52685.542 21/05/14,16:22:20,19,10,1, 11.9,1,1, 9.264, 10557.018, 242.681, 52685.538 21/05/14,16:22:21,00,10,1, 11.9,1,1, 9.264, 10557.017, 242.681, 52685.538 21/05/14,16:22:21,01,10,1, 11.9,1,1, 9.264, 10557.026, 242.695, 52685.555 21/05/14,16:22:21,02,10,1, 11.9,1,1, 9.264, 10557.032, 242.716, 52685.500 21/05/14,16:22:21,03,10,1, 11.9,1,1, 9.264, 10557.013, 242.728, 52685.553 21/05/14,16:22:21,04,10,1, 11.9,1,1, 9.264, 10557.024, 242.710, 52685.551 21/05/14,16:22:21,05,10,1, 11.9,1,1, 9.264, 10557.042, 242.679, 52685.580 21/05/14,16:22:21,06,10,1, 11.9,1,1, 9.264, 10557.041, 242.709, 52685.550 21/05/14,16:22:21,07,10,1, 11.9,1,1, 9.264, 10557.022, 242.697, 52685.546 21/05/14,16:22:21,08,10,1, 11.9,1,1, 9.264, 10557.053, 242.706, 52685.531 21/05/14,16:22:21,09,10,1, 11.9,1,1, 9.264, 10557.046, 242.732, 52685.549 21/05/14,16:22:21,10,10,1, 11.9,1,1, 9.264, 10557.037, 242.690, 52685.566 21/05/14,16:22:21,11,10,1, 11.9,1,1, 9.264, 10557.041, 242.673, 52685.525 21/05/14,16:22:21,12,10,1, 11.9,1,1, 9.264, 10557.037, 242.685, 52685.527 21/05/14,16:22:21,13,10,1, 11.9,1,1, 9.264, 10557.042, 242.702, 52685.574 21/05/14,16:22:21,14,10,1, 11.9,1,1, 9.264, 10557.040, 242.709, 52685.576 21/05/14,16:22:21,15,10,1, 11.9,1,1, 9.264, 10557.042, 242.712, 52685.545 21/05/14,16:22:21,16,10,1, 11.9,1,1, 9.264, 10557.027, 242.693, 52685.579 21/05/14,16:22:21,17,10,1, 11.9,1,1, 9.264, 10557.049, 242.710, 52685.561 21/05/14,16:22:21,18,10,1, 11.9,1,1, 9.264, 10557.039, 242.707, 52685.603 21/05/14,16:22:21,19,10,1, 11.9,1,1, 9.264, 10557.037, 242.682, 52685.538 21/05/14,16:22:22,00,10,1, 11.8,1,1, 9.262, 10557.034, 242.682, 52685.538 21/05/14,16:22:22,01,10,1, 11.8,1,1, 9.262, 10557.053, 242.697, 52685.548 21/05/14,16:22:22,02,10,1, 11.8,1,1, 9.262, 10557.047, 242.677, 52685.528 21/05/14,16:22:22,03,10,1, 11.8,1,1, 9.262, 10557.030, 242.685, 52685.507 21/05/14,16:22:22,04,10,1, 11.8,1,1, 9.262, 10557.049, 242.679, 52685.501 21/05/14,16:22:22,05,10,1, 11.8,1,1, 9.262, 10557.052, 242.671, 52685.523 21/05/14,16:22:22,06,10,1, 11.8,1,1, 9.262, 10557.062, 242.688, 52685.573 21/05/14,16:22:22,07,10,1, 11.8,1,1, 9.262, 10557.037, 242.666, 52685.556 21/05/14,16:22:22,08,10,1, 11.8,1,1, 9.262, 10557.045, 242.674, 52685.587 21/05/14,16:22:22,09,10,1, 11.8,1,1, 9.262, 10557.058, 242.656, 52685.519 21/05/14,16:22:22,10,10,1, 11.8,1,1, 9.262, 10557.052, 242.670, 52685.531 21/05/14,16:22:22,11,10,1, 11.8,1,1, 9.262, 10557.076, 242.690, 52685.585 21/05/14,16:22:22,12,10,1, 11.8,1,1, 9.262, 10557.057, 242.652, 52685.569 21/05/14,16:22:22,13,10,1, 11.8,1,1, 9.262, 10557.048, 242.642, 52685.537 21/05/14,16:22:22,14,10,1, 11.8,1,1, 9.262, 10557.066, 242.660, 52685.560 21/05/14,16:22:22,15,10,1, 11.8,1,1, 9.262, 10557.040, 242.657, 52685.586 21/05/14,16:22:22,16,10,1, 11.8,1,1, 9.262, 10557.043, 242.684, 52685.563 21/05/14,16:22:22,17,10,1, 11.8,1,1, 9.262, 10557.056, 242.654, 52685.498 21/05/14,16:22:22,18,10,1, 11.8,1,1, 9.262, 10557.054, 242.663, 52685.552 21/05/14,16:22:22,19,10,1, 11.8,1,1, 9.262, 10557.044, 242.675, 52685.546 21/05/14,16:22:23,00,10,1, 11.9,1,1, 9.263, 10557.042, 242.675, 52685.546 21/05/14,16:22:23,01,10,1, 11.9,1,1, 9.263, 10557.068, 242.646, 52685.555 21/05/14,16:22:23,02,10,1, 11.9,1,1, 9.263, 10557.074, 242.660, 52685.580 21/05/14,16:22:23,03,10,1, 11.9,1,1, 9.263, 10557.047, 242.652, 52685.577 21/05/14,16:22:23,04,10,1, 11.9,1,1, 9.263, 10557.079, 242.638, 52685.431 21/05/14,16:22:23,05,10,1, 11.9,1,1, 9.263, 10557.082, 242.646, 52685.489 21/05/14,16:22:23,06,10,1, 11.9,1,1, 9.263, 10557.050, 242.621, 52685.538 21/05/14,16:22:23,07,10,1, 11.9,1,1, 9.263, 10557.057, 242.650, 52685.554 21/05/14,16:22:23,08,10,1, 11.9,1,1, 9.263, 10557.067, 242.634, 52685.605 21/05/14,16:22:23,09,10,1, 11.9,1,1, 9.263, 10557.049, 242.625, 52685.573 21/05/14,16:22:23,10,10,1, 11.9,1,1, 9.263, 10557.049, 242.634, 52685.586 21/05/14,16:22:23,11,10,1, 11.9,1,1, 9.263, 10557.072, 242.630, 52685.580 21/05/14,16:22:23,12,10,1, 11.9,1,1, 9.263, 10557.058, 242.648, 52685.598 21/05/14,16:22:23,13,10,1, 11.9,1,1, 9.263, 10557.060, 242.630, 52685.578 21/05/14,16:22:23,14,10,1, 11.9,1,1, 9.263, 10557.088, 242.616, 52685.590 21/05/14,16:22:23,15,10,1, 11.9,1,1, 9.263, 10557.092, 242.632, 52685.577 21/05/14,16:22:23,16,10,1, 11.9,1,1, 9.263, 10557.090, 242.634, 52685.586 21/05/14,16:22:23,17,10,1, 11.9,1,1, 9.263, 10557.098, 242.629, 52685.566 21/05/14,16:22:23,18,10,1, 11.9,1,1, 9.263, 10557.092, 242.653, 52685.585 21/05/14,16:22:23,19,10,1, 11.9,1,1, 9.263, 10557.093, 242.630, 52685.622 21/05/14,16:22:24,00,10,1, 11.9,1,1, 9.260, 10557.092, 242.630, 52685.622 21/05/14,16:22:24,01,10,1, 11.9,1,1, 9.260, 10557.118, 242.612, 52685.563 21/05/14,16:22:24,02,10,1, 11.9,1,1, 9.260, 10557.085, 242.601, 52685.616 21/05/14,16:22:24,03,10,1, 11.9,1,1, 9.260, 10557.100, 242.613, 52685.591 21/05/14,16:22:24,04,10,1, 11.9,1,1, 9.260, 10557.101, 242.621, 52685.588 21/05/14,16:22:24,05,10,1, 11.9,1,1, 9.260, 10557.103, 242.615, 52685.602 21/05/14,16:22:24,06,10,1, 11.9,1,1, 9.260, 10557.107, 242.640, 52685.581 21/05/14,16:22:24,07,10,1, 11.9,1,1, 9.260, 10557.085, 242.642, 52685.596 21/05/14,16:22:24,08,10,1, 11.9,1,1, 9.260, 10557.103, 242.630, 52685.599 21/05/14,16:22:24,09,10,1, 11.9,1,1, 9.260, 10557.085, 242.636, 52685.609 21/05/14,16:22:24,10,10,1, 11.9,1,1, 9.260, 10557.078, 242.628, 52685.587 21/05/14,16:22:24,11,10,1, 11.9,1,1, 9.260, 10557.101, 242.640, 52685.591 21/05/14,16:22:24,12,10,1, 11.9,1,1, 9.260, 10557.080, 242.631, 52685.603 21/05/14,16:22:24,13,10,1, 11.9,1,1, 9.260, 10557.108, 242.618, 52685.591 21/05/14,16:22:24,14,10,1, 11.9,1,1, 9.260, 10557.095, 242.655, 52685.596 21/05/14,16:22:24,15,10,1, 11.9,1,1, 9.260, 10557.094, 242.645, 52685.601 21/05/14,16:22:24,16,10,1, 11.9,1,1, 9.260, 10557.110, 242.619, 52685.627 21/05/14,16:22:24,17,10,1, 11.9,1,1, 9.260, 10557.106, 242.606, 52685.546 21/05/14,16:22:24,18,10,1, 11.9,1,1, 9.260, 10557.095, 242.603, 52685.608 21/05/14,16:22:24,19,10,1, 11.9,1,1, 9.260, 10557.129, 242.616, 52685.579 21/05/14,16:22:25,00,10,1, 11.9,1,1, 9.261, 10557.126, 242.616, 52685.579 21/05/14,16:22:25,01,10,1, 11.9,1,1, 9.261, 10557.106, 242.613, 52685.584 21/05/14,16:22:25,02,10,1, 11.9,1,1, 9.261, 10557.116, 242.599, 52685.569 21/05/14,16:22:25,03,10,1, 11.9,1,1, 9.261, 10557.133, 242.617, 52685.643 21/05/14,16:22:25,04,10,1, 11.9,1,1, 9.261, 10557.114, 242.611, 52685.596 21/05/14,16:22:25,05,10,1, 11.9,1,1, 9.261, 10557.105, 242.606, 52685.611 21/05/14,16:22:25,06,10,1, 11.9,1,1, 9.261, 10557.114, 242.616, 52685.584 21/05/14,16:22:25,07,10,1, 11.9,1,1, 9.261, 10557.117, 242.596, 52685.601 21/05/14,16:22:25,08,10,1, 11.9,1,1, 9.261, 10557.112, 242.593, 52685.575 21/05/14,16:22:25,09,10,1, 11.9,1,1, 9.261, 10557.106, 242.621, 52685.570 21/05/14,16:22:25,10,10,1, 11.9,1,1, 9.261, 10557.099, 242.567, 52685.602 21/05/14,16:22:25,11,10,1, 11.9,1,1, 9.261, 10557.093, 242.602, 52685.571 21/05/14,16:22:25,12,10,1, 11.9,1,1, 9.261, 10557.109, 242.572, 52685.586 21/05/14,16:22:25,13,10,1, 11.9,1,1, 9.261, 10557.094, 242.587, 52685.603 21/05/14,16:22:25,14,10,1, 11.9,1,1, 9.261, 10557.091, 242.566, 52685.563 21/05/14,16:22:25,15,10,1, 11.9,1,1, 9.261, 10557.091, 242.576, 52685.577 21/05/14,16:22:25,16,10,1, 11.9,1,1, 9.261, 10557.098, 242.585, 52685.629 21/05/14,16:22:25,17,10,1, 11.9,1,1, 9.261, 10557.103, 242.576, 52685.592 21/05/14,16:22:25,18,10,1, 11.9,1,1, 9.261, 10557.092, 242.574, 52685.572 21/05/14,16:22:25,19,10,1, 11.9,1,1, 9.261, 10557.108, 242.580, 52685.539 21/05/14,16:22:26,00,10,1, 11.9,1,1, 9.264, 10557.101, 242.580, 52685.539 21/05/14,16:22:26,01,10,1, 11.9,1,1, 9.264, 10557.119, 242.586, 52685.585 21/05/14,16:22:26,02,10,1, 11.9,1,1, 9.264, 10557.101, 242.587, 52685.840 21/05/14,16:22:26,03,10,1, 11.9,1,1, 9.264, 10557.108, 242.570, 52685.458 21/05/14,16:22:26,04,10,1, 11.9,1,1, 9.264, 10557.105, 242.576, 52685.512 21/05/14,16:22:26,05,10,1, 11.9,1,1, 9.264, 10557.111, 242.571, 52685.546 21/05/14,16:22:26,06,10,1, 11.9,1,1, 9.264, 10557.103, 242.580, 52685.550 21/05/14,16:22:26,07,10,1, 11.9,1,1, 9.264, 10557.123, 242.573, 52685.606 21/05/14,16:22:26,08,10,1, 11.9,1,1, 9.264, 10557.110, 242.551, 52685.601 21/05/14,16:22:26,09,10,1, 11.9,1,1, 9.264, 10557.125, 242.539, 52685.590 21/05/14,16:22:26,10,10,1, 11.9,1,1, 9.264, 10557.128, 242.537, 52685.586 21/05/14,16:22:26,11,10,1, 11.9,1,1, 9.264, 10557.112, 242.555, 52685.584 21/05/14,16:22:26,12,10,1, 11.9,1,1, 9.264, 10557.131, 242.559, 52685.609 21/05/14,16:22:26,13,10,1, 11.9,1,1, 9.264, 10557.116, 242.508, 52685.591 21/05/14,16:22:26,14,10,1, 11.9,1,1, 9.264, 10557.138, 242.535, 52685.561 21/05/14,16:22:26,15,10,1, 11.9,1,1, 9.264, 10557.120, 242.531, 52685.568 21/05/14,16:22:26,16,10,1, 11.9,1,1, 9.264, 10557.124, 242.530, 52685.614 21/05/14,16:22:26,17,10,1, 11.9,1,1, 9.264, 10557.114, 242.527, 52685.561 21/05/14,16:22:26,18,10,1, 11.9,1,1, 9.264, 10557.130, 242.532, 52685.578 21/05/14,16:22:26,19,10,1, 11.9,1,1, 9.264, 10557.116, 242.532, 52685.577 21/05/14,16:22:27,00,10,1, 11.9,1,1, 9.262, 10557.109, 242.532, 52685.577 21/05/14,16:22:27,01,10,1, 11.9,1,1, 9.262, 10557.126, 242.531, 52685.581 21/05/14,16:22:27,02,10,1, 11.9,1,1, 9.262, 10557.120, 242.519, 52685.563 21/05/14,16:22:27,03,10,1, 11.9,1,1, 9.262, 10557.151, 242.511, 52685.595 21/05/14,16:22:27,04,10,1, 11.9,1,1, 9.262, 10557.136, 242.514, 52685.612 21/05/14,16:22:27,05,10,1, 11.9,1,1, 9.262, 10557.131, 242.503, 52685.569 21/05/14,16:22:27,06,10,1, 11.9,1,1, 9.262, 10557.112, 242.499, 52685.582 21/05/14,16:22:27,07,10,1, 11.9,1,1, 9.262, 10557.117, 242.513, 52685.583 21/05/14,16:22:27,08,10,1, 11.9,1,1, 9.262, 10557.124, 242.489, 52685.615 21/05/14,16:22:27,09,10,1, 11.9,1,1, 9.262, 10557.132, 242.496, 52685.611 21/05/14,16:22:27,10,10,1, 11.9,1,1, 9.262, 10557.097, 242.493, 52685.615 21/05/14,16:22:27,11,10,1, 11.9,1,1, 9.262, 10557.143, 242.497, 52685.597 21/05/14,16:22:27,12,10,1, 11.9,1,1, 9.262, 10557.142, 242.475, 52685.583 21/05/14,16:22:27,13,10,1, 11.9,1,1, 9.262, 10557.121, 242.515, 52685.598 21/05/14,16:22:27,14,10,1, 11.9,1,1, 9.262, 10557.115, 242.486, 52685.601 21/05/14,16:22:27,15,10,1, 11.9,1,1, 9.262, 10557.133, 242.496, 52685.571 21/05/14,16:22:27,16,10,1, 11.9,1,1, 9.262, 10557.128, 242.478, 52685.568 21/05/14,16:22:27,17,10,1, 11.9,1,1, 9.262, 10557.152, 242.503, 52685.594 21/05/14,16:22:27,18,10,1, 11.9,1,1, 9.262, 10557.128, 242.489, 52685.569 21/05/14,16:22:27,19,10,1, 11.9,1,1, 9.262, 10557.101, 242.490, 52685.620 21/05/14,16:22:28,00,11,1, 11.9,1,1, 9.264, 10557.092, 242.490, 52685.620 21/05/14,16:22:28,01,11,1, 11.9,1,1, 9.264, 10557.140, 242.478, 52685.598 21/05/14,16:22:28,02,11,1, 11.9,1,1, 9.264, 10557.118, 242.467, 52685.549 21/05/14,16:22:28,03,11,1, 11.9,1,1, 9.264, 10557.115, 242.484, 52685.565 21/05/14,16:22:28,04,11,1, 11.9,1,1, 9.264, 10557.122, 242.458, 52685.576 21/05/14,16:22:28,05,11,1, 11.9,1,1, 9.264, 10557.128, 242.454, 52685.588 21/05/14,16:22:28,06,11,1, 11.9,1,1, 9.264, 10557.133, 242.468, 52685.583 21/05/14,16:22:28,07,11,1, 11.9,1,1, 9.264, 10557.119, 242.445, 52685.594 21/05/14,16:22:28,08,11,1, 11.9,1,1, 9.264, 10557.100, 242.457, 52685.575 21/05/14,16:22:28,09,11,1, 11.9,1,1, 9.264, 10557.131, 242.462, 52685.561 21/05/14,16:22:28,10,11,1, 11.9,1,1, 9.264, 10557.139, 242.437, 52685.575 21/05/14,16:22:28,11,11,1, 11.9,1,1, 9.264, 10557.114, 242.461, 52685.612 21/05/14,16:22:28,12,11,1, 11.9,1,1, 9.264, 10557.133, 242.453, 52685.599 21/05/14,16:22:28,13,11,1, 11.9,1,1, 9.264, 10557.127, 242.454, 52685.609 21/05/14,16:22:28,14,11,1, 11.9,1,1, 9.264, 10557.137, 242.441, 52685.590 21/05/14,16:22:28,15,11,1, 11.9,1,1, 9.264, 10557.118, 242.433, 52685.621 21/05/14,16:22:28,16,11,1, 11.9,1,1, 9.264, 10557.147, 242.425, 52685.614 21/05/14,16:22:28,17,11,1, 11.9,1,1, 9.264, 10557.111, 242.420, 52685.599 21/05/14,16:22:28,18,11,1, 11.9,1,1, 9.264, 10557.140, 242.422, 52685.587 21/05/14,16:22:28,19,11,1, 11.9,1,1, 9.264, 10557.108, 242.435, 52685.593 21/05/14,16:22:29,00,11,1, 11.9,1,1, 9.264, 10557.101, 242.435, 52685.593 21/05/14,16:22:29,01,11,1, 11.9,1,1, 9.264, 10557.132, 242.406, 52685.608 21/05/14,16:22:29,02,11,1, 11.9,1,1, 9.264, 10557.118, 242.422, 52685.615 21/05/14,16:22:29,03,11,1, 11.9,1,1, 9.264, 10557.137, 242.402, 52685.627 21/05/14,16:22:29,04,11,1, 11.9,1,1, 9.264, 10557.123, 242.410, 52685.607 21/05/14,16:22:29,05,11,1, 11.9,1,1, 9.264, 10557.115, 242.418, 52685.590 21/05/14,16:22:29,06,11,1, 11.9,1,1, 9.264, 10557.106, 242.419, 52685.612 21/05/14,16:22:29,07,11,1, 11.9,1,1, 9.264, 10557.120, 242.407, 52685.639 21/05/14,16:22:29,08,11,1, 11.9,1,1, 9.264, 10557.112, 242.404, 52685.599 21/05/14,16:22:29,09,11,1, 11.9,1,1, 9.264, 10557.116, 242.378, 52685.638 21/05/14,16:22:29,10,11,1, 11.9,1,1, 9.264, 10557.133, 242.408, 52685.628 21/05/14,16:22:29,11,11,1, 11.9,1,1, 9.264, 10557.138, 242.394, 52685.629 21/05/14,16:22:29,12,11,1, 11.9,1,1, 9.264, 10557.117, 242.401, 52685.638 21/05/14,16:22:29,13,11,1, 11.9,1,1, 9.264, 10557.115, 242.373, 52685.624 21/05/14,16:22:29,14,11,1, 11.9,1,1, 9.264, 10557.119, 242.391, 52685.622 21/05/14,16:22:29,15,11,1, 11.9,1,1, 9.264, 10557.085, 242.383, 52685.595 21/05/14,16:22:29,16,11,1, 11.9,1,1, 9.264, 10557.095, 242.362, 52685.613 21/05/14,16:22:29,17,11,1, 11.9,1,1, 9.264, 10557.112, 242.353, 52685.653 21/05/14,16:22:29,18,11,1, 11.9,1,1, 9.264, 10557.089, 242.355, 52685.603 21/05/14,16:22:29,19,11,1, 11.9,1,1, 9.264, 10557.128, 242.365, 52685.603 21/05/14,16:22:30,00,11,1, 11.8,1,1, 9.261, 10557.126, 242.365, 52685.603 21/05/14,16:22:30,01,11,1, 11.8,1,1, 9.261, 10557.100, 242.366, 52685.599 21/05/14,16:22:30,02,11,1, 11.8,1,1, 9.261, 10557.099, 242.354, 52685.613 21/05/14,16:22:30,03,11,1, 11.8,1,1, 9.261, 10557.129, 242.390, 52685.762 21/05/14,16:22:30,04,11,1, 11.8,1,1, 9.261, 10557.134, 242.362, 52685.525 21/05/14,16:22:30,05,11,1, 11.8,1,1, 9.261, 10557.111, 242.331, 52685.583 21/05/14,16:22:30,06,11,1, 11.8,1,1, 9.261, 10557.112, 242.340, 52685.607 21/05/14,16:22:30,07,11,1, 11.8,1,1, 9.261, 10557.123, 242.355, 52685.593 21/05/14,16:22:30,08,11,1, 11.8,1,1, 9.261, 10557.123, 242.348, 52685.573 21/05/14,16:22:30,09,11,1, 11.8,1,1, 9.261, 10557.120, 242.343, 52685.629 21/05/14,16:22:30,10,11,1, 11.8,1,1, 9.261, 10557.125, 242.332, 52685.610 21/05/14,16:22:30,11,11,1, 11.8,1,1, 9.261, 10557.109, 242.338, 52685.626 21/05/14,16:22:30,12,11,1, 11.8,1,1, 9.261, 10557.126, 242.317, 52685.584 21/05/14,16:22:30,13,11,1, 11.8,1,1, 9.261, 10557.103, 242.324, 52685.597 21/05/14,16:22:30,14,11,1, 11.8,1,1, 9.261, 10557.118, 242.311, 52685.555 21/05/14,16:22:30,15,11,1, 11.8,1,1, 9.261, 10557.102, 242.333, 52685.562 21/05/14,16:22:30,16,11,1, 11.8,1,1, 9.261, 10557.128, 242.310, 52685.408 21/05/14,16:22:30,17,11,1, 11.8,1,1, 9.261, 10557.127, 242.314, 52685.565 21/05/14,16:22:30,18,11,1, 11.8,1,1, 9.261, 10557.133, 242.304, 52685.564 21/05/14,16:22:30,19,11,1, 11.8,1,1, 9.261, 10557.104, 242.318, 52685.614 21/05/14,16:22:31,00,11,1, 11.9,1,1, 9.262, 10557.101, 242.318, 52685.614 21/05/14,16:22:31,01,11,1, 11.9,1,1, 9.262, 10557.085, 242.301, 52685.603 21/05/14,16:22:31,02,11,1, 11.9,1,1, 9.262, 10557.076, 242.288, 52685.575 21/05/14,16:22:31,03,11,1, 11.9,1,1, 9.262, 10557.056, 242.288, 52685.767 21/05/14,16:22:31,04,11,1, 11.9,1,1, 9.262, 10557.103, 242.292, 52685.640 21/05/14,16:22:31,05,11,1, 11.9,1,1, 9.262, 10557.087, 242.284, 52685.628 21/05/14,16:22:31,06,11,1, 11.9,1,1, 9.262, 10557.069, 242.284, 52685.616 21/05/14,16:22:31,07,11,1, 11.9,1,1, 9.262, 10557.068, 242.295, 52685.629 21/05/14,16:22:31,08,11,1, 11.9,1,1, 9.262, 10557.101, 242.245, 52685.446 21/05/14,16:22:31,09,11,1, 11.9,1,1, 9.262, 10557.108, 242.271, 52685.683 21/05/14,16:22:31,10,11,1, 11.9,1,1, 9.262, 10557.114, 242.274, 52685.612 21/05/14,16:22:31,11,11,1, 11.9,1,1, 9.262, 10557.092, 242.267, 52685.648 21/05/14,16:22:31,12,11,1, 11.9,1,1, 9.262, 10557.076, 242.266, 52685.671 21/05/14,16:22:31,13,11,1, 11.9,1,1, 9.262, 10557.096, 242.280, 52685.651 21/05/14,16:22:31,14,11,1, 11.9,1,1, 9.262, 10557.067, 242.275, 52685.636 21/05/14,16:22:31,15,11,1, 11.9,1,1, 9.262, 10557.073, 242.267, 52685.646 21/05/14,16:22:31,16,11,1, 11.9,1,1, 9.262, 10557.074, 242.238, 52685.638 21/05/14,16:22:31,17,11,1, 11.9,1,1, 9.262, 10557.086, 242.267, 52685.662 21/05/14,16:22:31,18,11,1, 11.9,1,1, 9.262, 10557.061, 242.254, 52685.645 21/05/14,16:22:31,19,11,1, 11.9,1,1, 9.262, 10557.068, 242.247, 52685.623 21/05/14,16:22:32,00,11,1, 11.9,1,1, 9.263, 10557.067, 242.247, 52685.623 21/05/14,16:22:32,01,11,1, 11.9,1,1, 9.263, 10557.054, 242.249, 52685.615 21/05/14,16:22:32,02,11,1, 11.9,1,1, 9.263, 10557.058, 242.252, 52685.642 21/05/14,16:22:32,03,11,1, 11.9,1,1, 9.263, 10557.056, 242.238, 52685.642 21/05/14,16:22:32,04,11,1, 11.9,1,1, 9.263, 10557.048, 242.236, 52685.628 21/05/14,16:22:32,05,11,1, 11.9,1,1, 9.263, 10557.055, 242.238, 52685.643 21/05/14,16:22:32,06,11,1, 11.9,1,1, 9.263, 10557.070, 242.225, 52685.653 21/05/14,16:22:32,07,11,1, 11.9,1,1, 9.263, 10557.071, 242.231, 52685.638 21/05/14,16:22:32,08,11,1, 11.9,1,1, 9.263, 10557.070, 242.235, 52685.641 21/05/14,16:22:32,09,11,1, 11.9,1,1, 9.263, 10557.066, 242.227, 52685.641 21/05/14,16:22:32,10,11,1, 11.9,1,1, 9.263, 10557.055, 242.215, 52685.648 21/05/14,16:22:32,11,11,1, 11.9,1,1, 9.263, 10557.062, 242.223, 52685.627 21/05/14,16:22:32,12,11,1, 11.9,1,1, 9.263, 10557.050, 242.205, 52685.646 21/05/14,16:22:32,13,11,1, 11.9,1,1, 9.263, 10557.055, 242.214, 52685.613 21/05/14,16:22:32,14,11,1, 11.9,1,1, 9.263, 10557.080, 242.236, 52685.807 21/05/14,16:22:32,15,11,1, 11.9,1,1, 9.263, 10557.007, 242.182, 52685.512 21/05/14,16:22:32,16,11,1, 11.9,1,1, 9.263, 10557.011, 242.204, 52685.647 21/05/14,16:22:32,17,11,1, 11.9,1,1, 9.263, 10557.021, 242.192, 52685.668 21/05/14,16:22:32,18,11,1, 11.9,1,1, 9.263, 10557.038, 242.212, 52685.664 21/05/14,16:22:32,19,11,1, 11.9,1,1, 9.263, 10557.042, 242.178, 52685.640 21/05/14,16:22:33,00,11,1, 11.9,1,1, 9.261, 10557.042, 242.178, 52685.640 21/05/14,16:22:33,01,11,1, 11.9,1,1, 9.261, 10557.035, 242.190, 52685.681 21/05/14,16:22:33,02,11,1, 11.9,1,1, 9.261, 10557.049, 242.176, 52685.653 21/05/14,16:22:33,03,11,1, 11.9,1,1, 9.261, 10557.041, 242.187, 52685.608 21/05/14,16:22:33,04,11,1, 11.9,1,1, 9.261, 10557.001, 242.196, 52685.661 21/05/14,16:22:33,05,11,1, 11.9,1,1, 9.261, 10557.019, 242.160, 52685.617 21/05/14,16:22:33,06,11,1, 11.9,1,1, 9.261, 10557.042, 242.167, 52685.638 21/05/14,16:22:33,07,11,1, 11.9,1,1, 9.261, 10557.038, 242.146, 52685.653 21/05/14,16:22:33,08,11,1, 11.9,1,1, 9.261, 10557.041, 242.173, 52685.633 21/05/14,16:22:33,09,11,1, 11.9,1,1, 9.261, 10557.008, 242.159, 52685.611 21/05/14,16:22:33,10,11,1, 11.9,1,1, 9.261, 10557.005, 242.142, 52685.629 21/05/14,16:22:33,11,11,1, 11.9,1,1, 9.261, 10557.002, 242.166, 52685.652 21/05/14,16:22:33,12,11,1, 11.9,1,1, 9.261, 10557.017, 242.153, 52685.603 21/05/14,16:22:33,13,11,1, 11.9,1,1, 9.261, 10557.005, 242.158, 52685.608 21/05/14,16:22:33,14,11,1, 11.9,1,1, 9.261, 10557.015, 242.158, 52685.629 21/05/14,16:22:33,15,11,1, 11.9,1,1, 9.261, 10557.019, 242.140, 52685.670 21/05/14,16:22:33,16,11,1, 11.9,1,1, 9.261, 10556.999, 242.144, 52685.647 21/05/14,16:22:33,17,11,1, 11.9,1,1, 9.261, 10556.996, 242.143, 52685.670 21/05/14,16:22:33,18,11,1, 11.9,1,1, 9.261, 10557.001, 242.140, 52685.636 21/05/14,16:22:33,19,11,1, 11.9,1,1, 9.261, 10556.956, 242.105, 52685.650 21/05/14,16:22:34,00,11,1, 11.9,1,1, 9.258, 10556.951, 242.105, 52685.650 21/05/14,16:22:34,01,11,1, 11.9,1,1, 9.258, 10556.985, 242.138, 52685.606 21/05/14,16:22:34,02,11,1, 11.9,1,1, 9.258, 10556.980, 242.126, 52685.652 21/05/14,16:22:34,03,11,1, 11.9,1,1, 9.258, 10556.984, 242.114, 52685.650 21/05/14,16:22:34,04,11,1, 11.9,1,1, 9.258, 10556.986, 242.132, 52685.628 21/05/14,16:22:34,05,11,1, 11.9,1,1, 9.258, 10556.970, 242.108, 52685.663 21/05/14,16:22:34,06,11,1, 11.9,1,1, 9.258, 10556.992, 242.117, 52685.661 21/05/14,16:22:34,07,11,1, 11.9,1,1, 9.258, 10557.005, 242.120, 52685.674 21/05/14,16:22:34,08,11,1, 11.9,1,1, 9.258, 10556.991, 242.139, 52685.690 21/05/14,16:22:34,09,11,1, 11.9,1,1, 9.258, 10556.988, 242.121, 52685.707 21/05/14,16:22:34,10,11,1, 11.9,1,1, 9.258, 10556.963, 242.086, 52685.653 21/05/14,16:22:34,11,11,1, 11.9,1,1, 9.258, 10556.941, 242.076, 52685.663 21/05/14,16:22:34,12,11,1, 11.9,1,1, 9.258, 10556.942, 242.076, 52685.648 21/05/14,16:22:34,13,11,1, 11.9,1,1, 9.258, 10556.971, 242.100, 52685.634 21/05/14,16:22:34,14,11,1, 11.9,1,1, 9.258, 10556.955, 242.086, 52685.622 21/05/14,16:22:34,15,11,1, 11.9,1,1, 9.258, 10556.970, 242.106, 52685.628 21/05/14,16:22:34,16,11,1, 11.9,1,1, 9.258, 10556.963, 242.093, 52685.617 21/05/14,16:22:34,17,11,1, 11.9,1,1, 9.258, 10556.975, 242.060, 52685.604 21/05/14,16:22:34,18,11,1, 11.9,1,1, 9.258, 10556.940, 242.059, 52685.681 21/05/14,16:22:34,19,11,1, 11.9,1,1, 9.258, 10556.951, 242.053, 52685.606 21/05/14,16:22:35,00,11,1, 11.9,1,1, 9.261, 10556.951, 242.053, 52685.606 21/05/14,16:22:35,01,11,1, 11.9,1,1, 9.261, 10556.951, 242.055, 52685.609 21/05/14,16:22:35,02,11,1, 11.9,1,1, 9.261, 10556.930, 242.063, 52685.668 21/05/14,16:22:35,03,11,1, 11.9,1,1, 9.261, 10556.952, 242.066, 52685.707 21/05/14,16:22:35,04,11,1, 11.9,1,1, 9.261, 10556.931, 242.066, 52685.754 21/05/14,16:22:35,05,11,1, 11.9,1,1, 9.261, 10556.936, 242.047, 52685.722 21/05/14,16:22:35,06,11,1, 11.9,1,1, 9.261, 10556.912, 242.050, 52685.706 21/05/14,16:22:35,07,11,1, 11.9,1,1, 9.261, 10556.932, 242.052, 52685.690 21/05/14,16:22:35,08,11,1, 11.9,1,1, 9.261, 10556.899, 242.073, 52685.909 21/05/14,16:22:35,09,11,1, 11.9,1,1, 9.261, 10556.902, 242.048, 52685.742 21/05/14,16:22:35,10,11,1, 11.9,1,1, 9.261, 10556.931, 242.051, 52685.749 21/05/14,16:22:35,11,11,1, 11.9,1,1, 9.261, 10556.916, 242.037, 52685.717 21/05/14,16:22:35,12,11,1, 11.9,1,1, 9.261, 10556.953, 242.031, 52685.693 21/05/14,16:22:35,13,11,1, 11.9,1,1, 9.261, 10556.926, 242.021, 52685.696 21/05/14,16:22:35,14,11,1, 11.9,1,1, 9.261, 10556.937, 242.004, 52685.715 21/05/14,16:22:35,15,11,1, 11.9,1,1, 9.261, 10556.919, 242.029, 52685.684 21/05/14,16:22:35,16,11,1, 11.9,1,1, 9.261, 10556.910, 242.013, 52685.689 21/05/14,16:22:35,17,11,1, 11.9,1,1, 9.261, 10556.914, 242.014, 52685.685 21/05/14,16:22:35,18,11,1, 11.9,1,1, 9.261, 10556.909, 242.009, 52685.693 21/05/14,16:22:35,19,11,1, 11.9,1,1, 9.261, 10556.916, 242.004, 52685.673 21/05/14,16:22:36,00,11,1, 11.9,1,1, 9.255, 10556.909, 242.004, 52685.673 21/05/14,16:22:36,01,11,1, 11.9,1,1, 9.255, 10556.884, 241.990, 52685.675 21/05/14,16:22:36,02,11,1, 11.9,1,1, 9.255, 10556.904, 241.987, 52685.721 21/05/14,16:22:36,03,11,1, 11.9,1,1, 9.255, 10556.898, 241.988, 52685.710 21/05/14,16:22:36,04,11,1, 11.9,1,1, 9.255, 10556.909, 241.999, 52685.720 21/05/14,16:22:36,05,11,1, 11.9,1,1, 9.255, 10556.872, 241.990, 52685.689 21/05/14,16:22:36,06,11,1, 11.9,1,1, 9.255, 10556.885, 241.982, 52685.682 21/05/14,16:22:36,07,11,1, 11.9,1,1, 9.255, 10556.863, 242.009, 52685.688 21/05/14,16:22:36,08,11,1, 11.9,1,1, 9.255, 10556.887, 242.007, 52685.701 21/05/14,16:22:36,09,11,1, 11.9,1,1, 9.255, 10556.900, 241.970, 52685.675 21/05/14,16:22:36,10,11,1, 11.9,1,1, 9.255, 10556.870, 241.978, 52685.686 21/05/14,16:22:36,11,11,1, 11.9,1,1, 9.255, 10556.869, 241.979, 52685.691 21/05/14,16:22:36,12,11,1, 11.9,1,1, 9.255, 10556.882, 241.976, 52685.720 21/05/14,16:22:36,13,11,1, 11.9,1,1, 9.255, 10556.882, 241.951, 52685.713 21/05/14,16:22:36,14,11,1, 11.9,1,1, 9.255, 10556.854, 241.963, 52685.716 21/05/14,16:22:36,15,11,1, 11.9,1,1, 9.255, 10556.874, 241.977, 52685.723 21/05/14,16:22:36,16,11,1, 11.9,1,1, 9.255, 10556.856, 241.973, 52685.699 21/05/14,16:22:36,17,11,1, 11.9,1,1, 9.255, 10556.866, 241.957, 52685.735 21/05/14,16:22:36,18,11,1, 11.9,1,1, 9.255, 10556.851, 241.957, 52685.689 21/05/14,16:22:36,19,11,1, 11.9,1,1, 9.255, 10556.849, 241.972, 52685.748 21/05/14,16:22:37,00,11,1, 11.9,1,1, 9.265, 10556.842, 241.972, 52685.748 21/05/14,16:22:37,01,11,1, 11.9,1,1, 9.265, 10556.859, 241.950, 52685.737 21/05/14,16:22:37,02,11,1, 11.9,1,1, 9.265, 10556.855, 241.948, 52685.690 21/05/14,16:22:37,03,11,1, 11.9,1,1, 9.265, 10556.847, 241.953, 52685.726 21/05/14,16:22:37,04,11,1, 11.9,1,1, 9.265, 10556.845, 241.916, 52685.691 21/05/14,16:22:37,05,11,1, 11.9,1,1, 9.265, 10556.845, 241.951, 52685.735 21/05/14,16:22:37,06,11,1, 11.9,1,1, 9.265, 10556.839, 241.955, 52685.714 21/05/14,16:22:37,07,11,1, 11.9,1,1, 9.265, 10556.824, 241.967, 52685.737 21/05/14,16:22:37,08,11,1, 11.9,1,1, 9.265, 10556.853, 241.964, 52685.727 21/05/14,16:22:37,09,11,1, 11.9,1,1, 9.265, 10556.817, 241.939, 52685.760 21/05/14,16:22:37,10,11,1, 11.9,1,1, 9.265, 10556.812, 241.938, 52685.770 21/05/14,16:22:37,11,11,1, 11.9,1,1, 9.265, 10556.829, 241.937, 52685.736 21/05/14,16:22:37,12,11,1, 11.9,1,1, 9.265, 10556.793, 241.927, 52685.758 21/05/14,16:22:37,13,11,1, 11.9,1,1, 9.265, 10556.833, 241.944, 52685.737 21/05/14,16:22:37,14,11,1, 11.9,1,1, 9.265, 10556.813, 241.936, 52685.728 21/05/14,16:22:37,15,11,1, 11.9,1,1, 9.265, 10556.824, 241.916, 52685.720 21/05/14,16:22:37,16,11,1, 11.9,1,1, 9.265, 10556.819, 241.926, 52685.731 21/05/14,16:22:37,17,11,1, 11.9,1,1, 9.265, 10556.831, 241.894, 52685.632 21/05/14,16:22:37,18,11,1, 11.9,1,1, 9.265, 10556.820, 241.917, 52685.741 21/05/14,16:22:37,19,11,1, 11.9,1,1, 9.265, 10556.816, 241.921, 52685.726 21/05/14,16:22:38,00,11,1, 11.8,1,1, 9.259, 10556.809, 241.921, 52685.726 21/05/14,16:22:38,01,11,1, 11.8,1,1, 9.259, 10556.820, 241.918, 52685.763 21/05/14,16:22:38,02,11,1, 11.8,1,1, 9.259, 10556.788, 241.899, 52685.757 21/05/14,16:22:38,03,11,1, 11.8,1,1, 9.259, 10556.801, 241.908, 52685.726 21/05/14,16:22:38,04,11,1, 11.8,1,1, 9.259, 10556.761, 241.915, 52685.950 21/05/14,16:22:38,05,11,1, 11.8,1,1, 9.259, 10556.764, 241.922, 52685.759 21/05/14,16:22:38,06,11,1, 11.8,1,1, 9.259, 10556.782, 241.943, 52685.751 21/05/14,16:22:38,07,11,1, 11.8,1,1, 9.259, 10556.792, 241.897, 52685.738 21/05/14,16:22:38,08,11,1, 11.8,1,1, 9.259, 10556.786, 241.909, 52685.758 21/05/14,16:22:38,09,11,1, 11.8,1,1, 9.259, 10556.816, 241.896, 52685.724 21/05/14,16:22:38,10,11,1, 11.8,1,1, 9.259, 10556.782, 241.921, 52685.749 21/05/14,16:22:38,11,11,1, 11.8,1,1, 9.259, 10556.798, 241.881, 52685.730 21/05/14,16:22:38,12,11,1, 11.8,1,1, 9.259, 10556.801, 241.900, 52685.732 21/05/14,16:22:38,13,11,1, 11.8,1,1, 9.259, 10556.793, 241.911, 52685.751 21/05/14,16:22:38,14,11,1, 11.8,1,1, 9.259, 10556.803, 241.908, 52685.787 21/05/14,16:22:38,15,11,1, 11.8,1,1, 9.259, 10556.795, 241.901, 52685.762 21/05/14,16:22:38,16,11,1, 11.8,1,1, 9.259, 10556.807, 241.905, 52685.758 21/05/14,16:22:38,17,11,1, 11.8,1,1, 9.259, 10556.783, 241.888, 52685.772 21/05/14,16:22:38,18,11,1, 11.8,1,1, 9.259, 10556.773, 241.884, 52685.746 21/05/14,16:22:38,19,11,1, 11.8,1,1, 9.259, 10556.781, 241.882, 52685.752 21/05/14,16:22:39,00,11,1, 11.9,1,1, 9.260, 10556.775, 241.882, 52685.752 21/05/14,16:22:39,01,11,1, 11.9,1,1, 9.260, 10556.756, 241.872, 52685.798 21/05/14,16:22:39,02,11,1, 11.9,1,1, 9.260, 10556.767, 241.881, 52685.756 21/05/14,16:22:39,03,11,1, 11.9,1,1, 9.260, 10556.764, 241.862, 52685.731 21/05/14,16:22:39,04,11,1, 11.9,1,1, 9.260, 10556.738, 241.882, 52685.760 21/05/14,16:22:39,05,11,1, 11.9,1,1, 9.260, 10556.769, 241.894, 52685.783 21/05/14,16:22:39,06,11,1, 11.9,1,1, 9.260, 10556.750, 241.887, 52685.768 21/05/14,16:22:39,07,11,1, 11.9,1,1, 9.260, 10556.762, 241.881, 52685.746 21/05/14,16:22:39,08,11,1, 11.9,1,1, 9.260, 10556.718, 241.858, 52685.731 21/05/14,16:22:39,09,11,1, 11.9,1,1, 9.260, 10556.743, 241.864, 52685.753 21/05/14,16:22:39,10,11,1, 11.9,1,1, 9.260, 10556.748, 241.843, 52685.767 21/05/14,16:22:39,11,11,1, 11.9,1,1, 9.260, 10556.741, 241.871, 52685.755 21/05/14,16:22:39,12,11,1, 11.9,1,1, 9.260, 10556.740, 241.867, 52685.784 21/05/14,16:22:39,13,11,1, 11.9,1,1, 9.260, 10556.759, 241.869, 52685.777 21/05/14,16:22:39,14,11,1, 11.9,1,1, 9.260, 10556.722, 241.846, 52685.729 21/05/14,16:22:39,15,11,1, 11.9,1,1, 9.260, 10556.736, 241.845, 52685.789 21/05/14,16:22:39,16,11,1, 11.9,1,1, 9.260, 10556.705, 241.853, 52685.727 21/05/14,16:22:39,17,11,1, 11.9,1,1, 9.260, 10556.699, 241.867, 52685.767 21/05/14,16:22:39,18,11,1, 11.9,1,1, 9.260, 10556.717, 241.837, 52685.786 21/05/14,16:22:39,19,11,1, 11.9,1,1, 9.260, 10556.722, 241.859, 52685.720 21/05/14,16:22:40,00,11,1, 11.8,1,1, 9.263, 10556.717, 241.859, 52685.720 21/05/14,16:22:40,01,11,1, 11.8,1,1, 9.263, 10556.733, 241.827, 52685.769 21/05/14,16:22:40,02,11,1, 11.8,1,1, 9.263, 10556.712, 241.842, 52685.768 21/05/14,16:22:40,03,11,1, 11.8,1,1, 9.263, 10556.725, 241.828, 52685.740 21/05/14,16:22:40,04,11,1, 11.8,1,1, 9.263, 10556.725, 241.832, 52685.749 21/05/14,16:22:40,05,11,1, 11.8,1,1, 9.263, 10556.717, 241.839, 52685.718 21/05/14,16:22:40,06,11,1, 11.8,1,1, 9.263, 10556.698, 241.816, 52685.744 21/05/14,16:22:40,07,11,1, 11.8,1,1, 9.263, 10556.701, 241.836, 52685.722 21/05/14,16:22:40,08,11,1, 11.8,1,1, 9.263, 10556.689, 241.823, 52685.713 21/05/14,16:22:40,09,11,1, 11.8,1,1, 9.263, 10556.703, 241.817, 52685.750 21/05/14,16:22:40,10,11,1, 11.8,1,1, 9.263, 10556.690, 241.853, 52685.723 21/05/14,16:22:40,11,11,1, 11.8,1,1, 9.263, 10556.685, 241.837, 52685.748 21/05/14,16:22:40,12,11,1, 11.8,1,1, 9.263, 10556.679, 241.858, 52685.733 21/05/14,16:22:40,13,11,1, 11.8,1,1, 9.263, 10556.684, 241.815, 52685.772 21/05/14,16:22:40,14,11,1, 11.8,1,1, 9.263, 10556.676, 241.830, 52685.791 21/05/14,16:22:40,15,11,1, 11.8,1,1, 9.263, 10556.674, 241.844, 52685.741 21/05/14,16:22:40,16,11,1, 11.8,1,1, 9.263, 10556.692, 241.811, 52685.762 21/05/14,16:22:40,17,11,1, 11.8,1,1, 9.263, 10556.689, 241.806, 52685.749 21/05/14,16:22:40,18,11,1, 11.8,1,1, 9.263, 10556.660, 241.814, 52685.758 21/05/14,16:22:40,19,11,1, 11.8,1,1, 9.263, 10556.698, 241.814, 52685.747 21/05/14,16:22:41,00,11,1, 11.9,1,1, 9.261, 10556.692, 241.814, 52685.747 21/05/14,16:22:41,01,11,1, 11.9,1,1, 9.261, 10556.712, 241.830, 52685.609 21/05/14,16:22:41,02,11,1, 11.9,1,1, 9.261, 10556.659, 241.858, 52685.843 21/05/14,16:22:41,03,11,1, 11.9,1,1, 9.261, 10556.671, 241.824, 52685.812 21/05/14,16:22:41,04,11,1, 11.9,1,1, 9.261, 10556.666, 241.828, 52685.798 21/05/14,16:22:41,05,11,1, 11.9,1,1, 9.261, 10556.664, 241.830, 52685.796 21/05/14,16:22:41,06,11,1, 11.9,1,1, 9.261, 10556.669, 241.808, 52685.739 21/05/14,16:22:41,07,11,1, 11.9,1,1, 9.261, 10556.657, 241.822, 52685.753 21/05/14,16:22:41,08,11,1, 11.9,1,1, 9.261, 10556.649, 241.814, 52685.764 21/05/14,16:22:41,09,11,1, 11.9,1,1, 9.261, 10556.654, 241.820, 52685.751 21/05/14,16:22:41,10,11,1, 11.9,1,1, 9.261, 10556.658, 241.800, 52685.714 21/05/14,16:22:41,11,11,1, 11.9,1,1, 9.261, 10556.639, 241.771, 52685.752 21/05/14,16:22:41,12,11,1, 11.9,1,1, 9.261, 10556.648, 241.805, 52685.749 21/05/14,16:22:41,13,11,1, 11.9,1,1, 9.261, 10556.630, 241.804, 52685.734 21/05/14,16:22:41,14,11,1, 11.9,1,1, 9.261, 10556.629, 241.795, 52685.745 21/05/14,16:22:41,15,11,1, 11.9,1,1, 9.261, 10556.645, 241.786, 52685.735 21/05/14,16:22:41,16,11,1, 11.9,1,1, 9.261, 10556.644, 241.782, 52685.743 21/05/14,16:22:41,17,11,1, 11.9,1,1, 9.261, 10556.641, 241.796, 52685.759 21/05/14,16:22:41,18,11,1, 11.9,1,1, 9.261, 10556.658, 241.787, 52685.769 21/05/14,16:22:41,19,11,1, 11.9,1,1, 9.261, 10556.656, 241.774, 52685.776 21/05/14,16:22:42,00,11,1, 11.9,1,1, 9.261, 10556.650, 241.774, 52685.776 21/05/14,16:22:42,01,11,1, 11.9,1,1, 9.261, 10556.673, 241.781, 52685.781 21/05/14,16:22:42,02,11,1, 11.9,1,1, 9.261, 10556.660, 241.790, 52685.802 21/05/14,16:22:42,03,11,1, 11.9,1,1, 9.261, 10556.640, 241.794, 52685.818 21/05/14,16:22:42,04,11,1, 11.9,1,1, 9.261, 10556.652, 241.782, 52685.809 21/05/14,16:22:42,05,11,1, 11.9,1,1, 9.261, 10556.613, 241.768, 52685.789 21/05/14,16:22:42,06,11,1, 11.9,1,1, 9.261, 10556.625, 241.769, 52685.808 21/05/14,16:22:42,07,11,1, 11.9,1,1, 9.261, 10556.634, 241.758, 52685.771 21/05/14,16:22:42,08,11,1, 11.9,1,1, 9.261, 10556.614, 241.786, 52685.801 21/05/14,16:22:42,09,11,1, 11.9,1,1, 9.261, 10556.641, 241.782, 52685.793 21/05/14,16:22:42,10,11,1, 11.9,1,1, 9.261, 10556.640, 241.783, 52685.784 21/05/14,16:22:42,11,11,1, 11.9,1,1, 9.261, 10556.609, 241.791, 52685.774 21/05/14,16:22:42,12,11,1, 11.9,1,1, 9.261, 10556.620, 241.793, 52685.779 21/05/14,16:22:42,13,11,1, 11.9,1,1, 9.261, 10556.630, 241.778, 52685.781 21/05/14,16:22:42,14,11,1, 11.9,1,1, 9.261, 10556.608, 241.786, 52685.807 21/05/14,16:22:42,15,11,1, 11.9,1,1, 9.261, 10556.621, 241.783, 52685.792 21/05/14,16:22:42,16,11,1, 11.9,1,1, 9.261, 10556.620, 241.785, 52685.794 21/05/14,16:22:42,17,11,1, 11.9,1,1, 9.261, 10556.608, 241.782, 52685.786 21/05/14,16:22:42,18,11,1, 11.9,1,1, 9.261, 10556.630, 241.800, 52685.765 21/05/14,16:22:42,19,11,1, 11.9,1,1, 9.261, 10556.610, 241.787, 52685.813 21/05/14,16:22:43,00,11,1, 11.9,1,1, 9.261, 10556.608, 241.787, 52685.813 21/05/14,16:22:43,01,11,1, 11.9,1,1, 9.261, 10556.603, 241.794, 52685.770 21/05/14,16:22:43,02,11,1, 11.9,1,1, 9.261, 10556.594, 241.763, 52685.785 21/05/14,16:22:43,03,11,1, 11.9,1,1, 9.261, 10556.605, 241.764, 52685.752 21/05/14,16:22:43,04,11,1, 11.9,1,1, 9.261, 10556.609, 241.808, 52685.785 21/05/14,16:22:43,05,11,1, 11.9,1,1, 9.261, 10556.606, 241.778, 52685.811 21/05/14,16:22:43,06,11,1, 11.9,1,1, 9.261, 10556.595, 241.765, 52685.772 21/05/14,16:22:43,07,11,1, 11.9,1,1, 9.261, 10556.598, 241.778, 52685.766 21/05/14,16:22:43,08,11,1, 11.9,1,1, 9.261, 10556.594, 241.790, 52685.757 21/05/14,16:22:43,09,11,1, 11.9,1,1, 9.261, 10556.582, 241.786, 52685.779 21/05/14,16:22:43,10,11,1, 11.9,1,1, 9.261, 10556.593, 241.787, 52685.762 21/05/14,16:22:43,11,11,1, 11.9,1,1, 9.261, 10556.606, 241.797, 52685.773 21/05/14,16:22:43,12,11,1, 11.9,1,1, 9.261, 10556.592, 241.774, 52685.793 21/05/14,16:22:43,13,11,1, 11.9,1,1, 9.261, 10556.624, 241.772, 52685.776 21/05/14,16:22:43,14,11,1, 11.9,1,1, 9.261, 10556.604, 241.780, 52685.786 21/05/14,16:22:43,15,11,1, 11.9,1,1, 9.261, 10556.592, 241.765, 52685.772 21/05/14,16:22:43,16,11,1, 11.9,1,1, 9.261, 10556.631, 241.779, 52685.772 21/05/14,16:22:43,17,11,1, 11.9,1,1, 9.261, 10556.595, 241.776, 52685.787 21/05/14,16:22:43,18,11,1, 11.9,1,1, 9.261, 10556.607, 241.784, 52685.788 21/05/14,16:22:43,19,11,1, 11.9,1,1, 9.261, 10556.624, 241.783, 52685.770 21/05/14,16:22:44,00,11,1, 11.9,1,1, 9.261, 10556.617, 241.783, 52685.770 21/05/14,16:22:44,01,11,1, 11.9,1,1, 9.261, 10556.611, 241.747, 52685.777 21/05/14,16:22:44,02,11,1, 11.9,1,1, 9.261, 10556.598, 241.761, 52685.791 21/05/14,16:22:44,03,11,1, 11.9,1,1, 9.261, 10556.584, 241.780, 52685.817 21/05/14,16:22:44,04,11,1, 11.9,1,1, 9.261, 10556.592, 241.761, 52685.821 21/05/14,16:22:44,05,11,1, 11.9,1,1, 9.261, 10556.570, 241.764, 52685.824 21/05/14,16:22:44,06,11,1, 11.9,1,1, 9.261, 10556.579, 241.752, 52685.803 21/05/14,16:22:44,07,11,1, 11.9,1,1, 9.261, 10556.579, 241.781, 52685.827 21/05/14,16:22:44,08,11,1, 11.9,1,1, 9.261, 10556.599, 241.744, 52685.777 21/05/14,16:22:44,09,11,1, 11.9,1,1, 9.261, 10556.584, 241.731, 52685.826 21/05/14,16:22:44,10,11,1, 11.9,1,1, 9.261, 10556.589, 241.748, 52685.803 21/05/14,16:22:44,11,11,1, 11.9,1,1, 9.261, 10556.569, 241.730, 52685.799 21/05/14,16:22:44,12,11,1, 11.9,1,1, 9.261, 10556.571, 241.760, 52685.765 21/05/14,16:22:44,13,11,1, 11.9,1,1, 9.261, 10556.594, 241.739, 52685.819 21/05/14,16:22:44,14,11,1, 11.9,1,1, 9.261, 10556.580, 241.763, 52685.802 21/05/14,16:22:44,15,11,1, 11.9,1,1, 9.261, 10556.575, 241.752, 52685.808 21/05/14,16:22:44,16,11,1, 11.9,1,1, 9.261, 10556.585, 241.749, 52685.812 21/05/14,16:22:44,17,11,1, 11.9,1,1, 9.261, 10556.572, 241.746, 52685.810 21/05/14,16:22:44,18,11,1, 11.9,1,1, 9.261, 10556.579, 241.765, 52685.818 21/05/14,16:22:44,19,11,1, 11.9,1,1, 9.261, 10556.590, 241.729, 52685.803 21/05/14,16:22:45,00,11,1, 11.8,1,1, 9.259, 10556.583, 241.729, 52685.803 21/05/14,16:22:45,01,11,1, 11.8,1,1, 9.259, 10556.568, 241.726, 52685.789 21/05/14,16:22:45,02,11,1, 11.8,1,1, 9.259, 10556.596, 241.742, 52685.765 21/05/14,16:22:45,03,11,1, 11.8,1,1, 9.259, 10556.571, 241.757, 52685.796 21/05/14,16:22:45,04,11,1, 11.8,1,1, 9.259, 10556.580, 241.738, 52685.819 21/05/14,16:22:45,05,11,1, 11.8,1,1, 9.259, 10556.584, 241.756, 52685.843 21/05/14,16:22:45,06,11,1, 11.8,1,1, 9.259, 10556.585, 241.753, 52685.793 21/05/14,16:22:45,07,11,1, 11.8,1,1, 9.259, 10556.581, 241.742, 52685.857 21/05/14,16:22:45,08,11,1, 11.8,1,1, 9.259, 10556.607, 241.756, 52685.810 21/05/14,16:22:45,09,11,1, 11.8,1,1, 9.259, 10556.559, 241.759, 52685.791 21/05/14,16:22:45,10,11,1, 11.8,1,1, 9.259, 10556.585, 241.785, 52685.844 21/05/14,16:22:45,11,11,1, 11.8,1,1, 9.259, 10556.584, 241.752, 52685.852 21/05/14,16:22:45,12,11,1, 11.8,1,1, 9.259, 10556.597, 241.777, 52685.821 21/05/14,16:22:45,13,11,1, 11.8,1,1, 9.259, 10556.596, 241.752, 52685.853 21/05/14,16:22:45,14,11,1, 11.8,1,1, 9.259, 10556.582, 241.772, 52685.803 21/05/14,16:22:45,15,11,1, 11.8,1,1, 9.259, 10556.606, 241.771, 52685.828 21/05/14,16:22:45,16,11,1, 11.8,1,1, 9.259, 10556.573, 241.771, 52685.819 21/05/14,16:22:45,17,11,1, 11.8,1,1, 9.259, 10556.606, 241.766, 52685.809 21/05/14,16:22:45,18,11,1, 11.8,1,1, 9.259, 10556.581, 241.756, 52685.850 21/05/14,16:22:45,19,11,1, 11.8,1,1, 9.259, 10556.570, 241.766, 52685.812 21/05/14,16:22:46,00,11,1, 11.9,1,1, 9.260, 10556.567, 241.766, 52685.812 21/05/14,16:22:46,01,11,1, 11.9,1,1, 9.260, 10556.600, 241.749, 52685.796 21/05/14,16:22:46,02,11,1, 11.9,1,1, 9.260, 10556.593, 241.756, 52685.817 21/05/14,16:22:46,03,11,1, 11.9,1,1, 9.260, 10556.595, 241.797, 52685.821 21/05/14,16:22:46,04,11,1, 11.9,1,1, 9.260, 10556.583, 241.788, 52685.825 21/05/14,16:22:46,05,11,1, 11.9,1,1, 9.260, 10556.588, 241.749, 52685.832 21/05/14,16:22:46,06,11,1, 11.9,1,1, 9.260, 10556.607, 241.750, 52685.819 21/05/14,16:22:46,07,11,1, 11.9,1,1, 9.260, 10556.613, 241.782, 52685.778 21/05/14,16:22:46,08,11,1, 11.9,1,1, 9.260, 10556.576, 241.782, 52685.781 21/05/14,16:22:46,09,11,1, 11.9,1,1, 9.260, 10556.606, 241.772, 52685.808 21/05/14,16:22:46,10,11,1, 11.9,1,1, 9.260, 10556.609, 241.759, 52685.782 21/05/14,16:22:46,11,11,1, 11.9,1,1, 9.260, 10556.604, 241.778, 52685.795 21/05/14,16:22:46,12,11,1, 11.9,1,1, 9.260, 10556.607, 241.784, 52685.804 21/05/14,16:22:46,13,11,1, 11.9,1,1, 9.260, 10556.590, 241.775, 52685.837 21/05/14,16:22:46,14,11,1, 11.9,1,1, 9.260, 10556.604, 241.779, 52685.803 21/05/14,16:22:46,15,11,1, 11.9,1,1, 9.260, 10556.607, 241.785, 52685.793 21/05/14,16:22:46,16,11,1, 11.9,1,1, 9.260, 10556.588, 241.749, 52685.782 21/05/14,16:22:46,17,11,1, 11.9,1,1, 9.260, 10556.599, 241.795, 52685.805 21/05/14,16:22:46,18,11,1, 11.9,1,1, 9.260, 10556.609, 241.791, 52685.783 21/05/14,16:22:46,19,11,1, 11.9,1,1, 9.260, 10556.599, 241.801, 52685.827 21/05/14,16:22:47,00,11,1, 11.8,1,1, 9.258, 10556.592, 241.801, 52685.827 21/05/14,16:22:47,01,11,1, 11.8,1,1, 9.258, 10556.597, 241.808, 52685.816 21/05/14,16:22:47,02,11,1, 11.8,1,1, 9.258, 10556.612, 241.793, 52685.802 21/05/14,16:22:47,03,11,1, 11.8,1,1, 9.258, 10556.590, 241.788, 52685.845 21/05/14,16:22:47,04,11,1, 11.8,1,1, 9.258, 10556.620, 241.805, 52685.821 21/05/14,16:22:47,05,11,1, 11.8,1,1, 9.258, 10556.630, 241.799, 52685.802 21/05/14,16:22:47,06,11,1, 11.8,1,1, 9.258, 10556.591, 241.787, 52685.754 21/05/14,16:22:47,07,11,1, 11.8,1,1, 9.258, 10556.647, 241.785, 52685.745 21/05/14,16:22:47,08,11,1, 11.8,1,1, 9.258, 10556.589, 241.776, 52685.783 21/05/14,16:22:47,09,11,1, 11.8,1,1, 9.258, 10556.604, 241.795, 52685.815 21/05/14,16:22:47,10,11,1, 11.8,1,1, 9.258, 10556.632, 241.803, 52685.798 21/05/14,16:22:47,11,11,1, 11.8,1,1, 9.258, 10556.614, 241.798, 52685.791 21/05/14,16:22:47,12,11,1, 11.8,1,1, 9.258, 10556.625, 241.802, 52685.819 21/05/14,16:22:47,13,11,1, 11.8,1,1, 9.258, 10556.631, 241.799, 52685.826 21/05/14,16:22:47,14,11,1, 11.8,1,1, 9.258, 10556.628, 241.817, 52685.797 21/05/14,16:22:47,15,11,1, 11.8,1,1, 9.258, 10556.630, 241.799, 52685.816 21/05/14,16:22:47,16,11,1, 11.8,1,1, 9.258, 10556.630, 241.811, 52685.802 21/05/14,16:22:47,17,11,1, 11.8,1,1, 9.258, 10556.632, 241.809, 52685.812 21/05/14,16:22:47,18,11,1, 11.8,1,1, 9.258, 10556.637, 241.798, 52685.795 21/05/14,16:22:47,19,11,1, 11.8,1,1, 9.258, 10556.609, 241.793, 52685.783 21/05/14,16:22:48,00,11,1, 11.9,1,1, 9.260, 10556.608, 241.793, 52685.783 21/05/14,16:22:48,01,11,1, 11.9,1,1, 9.260, 10556.638, 241.797, 52685.817 21/05/14,16:22:48,02,11,1, 11.9,1,1, 9.260, 10556.672, 241.794, 52685.814 21/05/14,16:22:48,03,11,1, 11.9,1,1, 9.260, 10556.657, 241.790, 52685.801 21/05/14,16:22:48,04,11,1, 11.9,1,1, 9.260, 10556.642, 241.821, 52685.825 21/05/14,16:22:48,05,11,1, 11.9,1,1, 9.260, 10556.636, 241.811, 52685.851 21/05/14,16:22:48,06,11,1, 11.9,1,1, 9.260, 10556.660, 241.804, 52685.874 21/05/14,16:22:48,07,11,1, 11.9,1,1, 9.260, 10556.660, 241.810, 52685.839 21/05/14,16:22:48,08,11,1, 11.9,1,1, 9.260, 10556.636, 241.797, 52685.860 21/05/14,16:22:48,09,11,1, 11.9,1,1, 9.260, 10556.641, 241.809, 52685.847 21/05/14,16:22:48,10,11,1, 11.9,1,1, 9.260, 10556.636, 241.815, 52685.843 21/05/14,16:22:48,11,11,1, 11.9,1,1, 9.260, 10556.645, 241.820, 52685.827 21/05/14,16:22:48,12,11,1, 11.9,1,1, 9.260, 10556.643, 241.814, 52685.868 21/05/14,16:22:48,13,11,1, 11.9,1,1, 9.260, 10556.670, 241.817, 52685.855 21/05/14,16:22:48,14,11,1, 11.9,1,1, 9.260, 10556.640, 241.820, 52685.817 21/05/14,16:22:48,15,11,1, 11.9,1,1, 9.260, 10556.653, 241.819, 52685.853 21/05/14,16:22:48,16,11,1, 11.9,1,1, 9.260, 10556.648, 241.836, 52685.845 21/05/14,16:22:48,17,11,1, 11.9,1,1, 9.260, 10556.654, 241.817, 52685.815 21/05/14,16:22:48,18,11,1, 11.9,1,1, 9.260, 10556.644, 241.831, 52685.785 21/05/14,16:22:48,19,11,1, 11.9,1,1, 9.260, 10556.646, 241.846, 52685.826 21/05/14,16:22:49,00,11,1, 11.9,1,1, 9.260, 10556.642, 241.846, 52685.826 21/05/14,16:22:49,01,11,1, 11.9,1,1, 9.260, 10556.665, 241.842, 52685.809 21/05/14,16:22:49,02,11,1, 11.9,1,1, 9.260, 10556.677, 241.811, 52685.834 21/05/14,16:22:49,03,11,1, 11.9,1,1, 9.260, 10556.650, 241.815, 52685.827 21/05/14,16:22:49,04,11,1, 11.9,1,1, 9.260, 10556.672, 241.829, 52685.794 21/05/14,16:22:49,05,11,1, 11.9,1,1, 9.260, 10556.692, 241.832, 52685.800 21/05/14,16:22:49,06,11,1, 11.9,1,1, 9.260, 10556.699, 241.830, 52685.811 21/05/14,16:22:49,07,11,1, 11.9,1,1, 9.260, 10556.657, 241.829, 52685.811 21/05/14,16:22:49,08,11,1, 11.9,1,1, 9.260, 10556.673, 241.827, 52685.830 21/05/14,16:22:49,09,11,1, 11.9,1,1, 9.260, 10556.702, 241.828, 52685.861 21/05/14,16:22:49,10,11,1, 11.9,1,1, 9.260, 10556.681, 241.832, 52685.830 21/05/14,16:22:49,11,11,1, 11.9,1,1, 9.260, 10556.697, 241.845, 52685.805 21/05/14,16:22:49,12,11,1, 11.9,1,1, 9.260, 10556.695, 241.830, 52685.842 21/05/14,16:22:49,13,11,1, 11.9,1,1, 9.260, 10556.709, 241.835, 52685.816 21/05/14,16:22:49,14,11,1, 11.9,1,1, 9.260, 10556.687, 241.834, 52685.827 21/05/14,16:22:49,15,11,1, 11.9,1,1, 9.260, 10556.698, 241.848, 52685.819 21/05/14,16:22:49,16,11,1, 11.9,1,1, 9.260, 10556.690, 241.852, 52685.812 21/05/14,16:22:49,17,11,1, 11.9,1,1, 9.260, 10556.682, 241.853, 52685.823 21/05/14,16:22:49,18,11,1, 11.9,1,1, 9.260, 10556.689, 241.830, 52685.887 21/05/14,16:22:49,19,11,1, 11.9,1,1, 9.260, 10556.698, 241.846, 52685.882 21/05/14,16:22:50,00,11,1, 11.9,1,1, 9.256, 10556.692, 241.846, 52685.882 21/05/14,16:22:50,01,11,1, 11.9,1,1, 9.256, 10556.717, 241.839, 52685.834 21/05/14,16:22:50,02,11,1, 11.9,1,1, 9.256, 10556.713, 241.829, 52685.849 21/05/14,16:22:50,03,11,1, 11.9,1,1, 9.256, 10556.692, 241.837, 52685.823 21/05/14,16:22:50,04,11,1, 11.9,1,1, 9.256, 10556.734, 241.855, 52685.864 21/05/14,16:22:50,05,11,1, 11.9,1,1, 9.256, 10556.715, 241.844, 52685.832 21/05/14,16:22:50,06,11,1, 11.9,1,1, 9.256, 10556.711, 241.828, 52685.791 21/05/14,16:22:50,07,11,1, 11.9,1,1, 9.256, 10556.739, 241.849, 52685.797 21/05/14,16:22:50,08,11,1, 11.9,1,1, 9.256, 10556.754, 241.828, 52685.797 21/05/14,16:22:50,09,11,1, 11.9,1,1, 9.256, 10556.750, 241.835, 52685.817 21/05/14,16:22:50,10,11,1, 11.9,1,1, 9.256, 10556.749, 241.843, 52685.730 21/05/14,16:22:50,11,11,1, 11.9,1,1, 9.256, 10556.735, 241.856, 52685.775 21/05/14,16:22:50,12,11,1, 11.9,1,1, 9.256, 10556.731, 241.851, 52685.817 21/05/14,16:22:50,13,11,1, 11.9,1,1, 9.256, 10556.746, 241.832, 52685.786 21/05/14,16:22:50,14,11,1, 11.9,1,1, 9.256, 10556.745, 241.836, 52685.801 21/05/14,16:22:50,15,11,1, 11.9,1,1, 9.256, 10556.759, 241.854, 52685.819 21/05/14,16:22:50,16,11,1, 11.9,1,1, 9.256, 10556.745, 241.848, 52685.839 21/05/14,16:22:50,17,11,1, 11.9,1,1, 9.256, 10556.770, 241.828, 52685.820 21/05/14,16:22:50,18,11,1, 11.9,1,1, 9.256, 10556.779, 241.857, 52685.806 21/05/14,16:22:50,19,11,1, 11.9,1,1, 9.256, 10556.748, 241.881, 52685.850 21/05/14,16:22:51,00,11,1, 11.8,1,1, 9.259, 10556.742, 241.881, 52685.850 21/05/14,16:22:51,01,11,1, 11.8,1,1, 9.259, 10556.776, 241.862, 52685.837 21/05/14,16:22:51,02,11,1, 11.8,1,1, 9.259, 10556.788, 241.846, 52685.836 21/05/14,16:22:51,03,11,1, 11.8,1,1, 9.259, 10556.790, 241.860, 52685.814 21/05/14,16:22:51,04,11,1, 11.8,1,1, 9.259, 10556.790, 241.854, 52685.809 21/05/14,16:22:51,05,11,1, 11.8,1,1, 9.259, 10556.816, 241.871, 52685.830 21/05/14,16:22:51,06,11,1, 11.8,1,1, 9.259, 10556.797, 241.866, 52685.820 21/05/14,16:22:51,07,11,1, 11.8,1,1, 9.259, 10556.802, 241.872, 52685.836 21/05/14,16:22:51,08,11,1, 11.8,1,1, 9.259, 10556.797, 241.869, 52685.852 21/05/14,16:22:51,09,11,1, 11.8,1,1, 9.259, 10556.790, 241.864, 52685.808 21/05/14,16:22:51,10,11,1, 11.8,1,1, 9.259, 10556.819, 241.876, 52685.800 21/05/14,16:22:51,11,11,1, 11.8,1,1, 9.259, 10556.830, 241.871, 52685.818 21/05/14,16:22:51,12,11,1, 11.8,1,1, 9.259, 10556.807, 241.858, 52685.852 21/05/14,16:22:51,13,11,1, 11.8,1,1, 9.259, 10556.832, 241.869, 52685.828 21/05/14,16:22:51,14,11,1, 11.8,1,1, 9.259, 10556.825, 241.872, 52685.842 21/05/14,16:22:51,15,11,1, 11.8,1,1, 9.259, 10556.825, 241.872, 52685.844 21/05/14,16:22:51,16,11,1, 11.8,1,1, 9.259, 10556.840, 241.868, 52685.810 21/05/14,16:22:51,17,11,1, 11.8,1,1, 9.259, 10556.838, 241.854, 52685.832 21/05/14,16:22:51,18,11,1, 11.8,1,1, 9.259, 10556.839, 241.868, 52685.820 21/05/14,16:22:51,19,11,1, 11.8,1,1, 9.259, 10556.842, 241.855, 52685.832 21/05/14,16:22:52,00,11,1, 11.9,1,1, 9.260, 10556.842, 241.855, 52685.832 21/05/14,16:22:52,01,11,1, 11.9,1,1, 9.260, 10556.837, 241.857, 52685.806 21/05/14,16:22:52,02,11,1, 11.9,1,1, 9.260, 10556.841, 241.864, 52685.790 21/05/14,16:22:52,03,11,1, 11.9,1,1, 9.260, 10556.869, 241.852, 52685.763 21/05/14,16:22:52,04,11,1, 11.9,1,1, 9.260, 10556.873, 241.850, 52685.791 21/05/14,16:22:52,05,11,1, 11.9,1,1, 9.260, 10556.866, 241.876, 52685.809 21/05/14,16:22:52,06,11,1, 11.9,1,1, 9.260, 10556.855, 241.870, 52685.816 21/05/14,16:22:52,07,11,1, 11.9,1,1, 9.260, 10556.895, 241.843, 52685.795 21/05/14,16:22:52,08,11,1, 11.9,1,1, 9.260, 10556.894, 241.878, 52685.825 21/05/14,16:22:52,09,11,1, 11.9,1,1, 9.260, 10556.901, 241.890, 52685.771 21/05/14,16:22:52,10,11,1, 11.9,1,1, 9.260, 10556.886, 241.880, 52685.793 21/05/14,16:22:52,11,11,1, 11.9,1,1, 9.260, 10556.870, 241.876, 52685.796 21/05/14,16:22:52,12,11,1, 11.9,1,1, 9.260, 10556.883, 241.904, 52685.817 21/05/14,16:22:52,13,11,1, 11.9,1,1, 9.260, 10556.889, 241.894, 52685.784 21/05/14,16:22:52,14,11,1, 11.9,1,1, 9.260, 10556.887, 241.865, 52685.805 21/05/14,16:22:52,15,11,1, 11.9,1,1, 9.260, 10556.907, 241.910, 52685.831 21/05/14,16:22:52,16,11,1, 11.9,1,1, 9.260, 10556.899, 241.890, 52685.777 21/05/14,16:22:52,17,11,1, 11.9,1,1, 9.260, 10556.923, 241.905, 52685.806 21/05/14,16:22:52,18,11,1, 11.9,1,1, 9.260, 10556.910, 241.880, 52685.795 21/05/14,16:22:52,19,11,1, 11.9,1,1, 9.260, 10556.906, 241.875, 52685.845 21/05/14,16:22:53,00,11,1, 11.8,1,1, 9.260, 10556.901, 241.875, 52685.845 21/05/14,16:22:53,01,11,1, 11.8,1,1, 9.260, 10556.915, 241.892, 52685.822 21/05/14,16:22:53,02,11,1, 11.8,1,1, 9.260, 10556.928, 241.911, 52685.804 21/05/14,16:22:53,03,11,1, 11.8,1,1, 9.260, 10556.932, 241.863, 52685.773 21/05/14,16:22:53,04,11,1, 11.8,1,1, 9.260, 10556.944, 241.872, 52685.809 21/05/14,16:22:53,05,11,1, 11.8,1,1, 9.260, 10556.965, 241.925, 52685.817 21/05/14,16:22:53,06,11,1, 11.8,1,1, 9.260, 10556.951, 241.891, 52685.808 21/05/14,16:22:53,07,11,1, 11.8,1,1, 9.260, 10556.977, 241.921, 52685.806 21/05/14,16:22:53,08,11,1, 11.8,1,1, 9.260, 10556.933, 241.897, 52685.809 21/05/14,16:22:53,09,11,1, 11.8,1,1, 9.260, 10556.976, 241.896, 52685.815 21/05/14,16:22:53,10,11,1, 11.8,1,1, 9.260, 10556.954, 241.890, 52685.793 21/05/14,16:22:53,11,11,1, 11.8,1,1, 9.260, 10556.969, 241.878, 52685.776 21/05/14,16:22:53,12,11,1, 11.8,1,1, 9.260, 10556.961, 241.872, 52685.802 21/05/14,16:22:53,13,11,1, 11.8,1,1, 9.260, 10556.990, 241.890, 52685.777 21/05/14,16:22:53,14,11,1, 11.8,1,1, 9.260, 10556.988, 241.885, 52685.602 21/05/14,16:22:53,15,11,1, 11.8,1,1, 9.260, 10556.979, 241.884, 52685.760 21/05/14,16:22:53,16,11,1, 11.8,1,1, 9.260, 10556.975, 241.914, 52685.774 21/05/14,16:22:53,17,11,1, 11.8,1,1, 9.260, 10556.993, 241.908, 52685.759 21/05/14,16:22:53,18,11,1, 11.8,1,1, 9.260, 10556.992, 241.923, 52685.770 21/05/14,16:22:53,19,11,1, 11.8,1,1, 9.260, 10557.006, 241.896, 52685.801 21/05/14,16:22:54,00,11,1, 11.9,1,1, 9.259, 10557.001, 241.896, 52685.801 21/05/14,16:22:54,01,11,1, 11.9,1,1, 9.259, 10557.016, 241.914, 52685.779 21/05/14,16:22:54,02,11,1, 11.9,1,1, 9.259, 10557.009, 241.929, 52685.779 21/05/14,16:22:54,03,11,1, 11.9,1,1, 9.259, 10557.026, 241.903, 52685.762 21/05/14,16:22:54,04,11,1, 11.9,1,1, 9.259, 10557.015, 241.941, 52685.795 21/05/14,16:22:54,05,11,1, 11.9,1,1, 9.259, 10557.033, 241.916, 52685.771 21/05/14,16:22:54,06,11,1, 11.9,1,1, 9.259, 10557.043, 241.920, 52685.796 21/05/14,16:22:54,07,11,1, 11.9,1,1, 9.259, 10557.053, 241.938, 52685.793 21/05/14,16:22:54,08,11,1, 11.9,1,1, 9.259, 10557.057, 241.934, 52685.833 21/05/14,16:22:54,09,11,1, 11.9,1,1, 9.259, 10557.073, 241.898, 52685.761 21/05/14,16:22:54,10,11,1, 11.9,1,1, 9.259, 10557.050, 241.919, 52685.803 21/05/14,16:22:54,11,11,1, 11.9,1,1, 9.259, 10557.076, 241.896, 52685.770 21/05/14,16:22:54,12,11,1, 11.9,1,1, 9.259, 10557.072, 241.914, 52685.775 21/05/14,16:22:54,13,11,1, 11.9,1,1, 9.259, 10557.067, 241.904, 52685.791 21/05/14,16:22:54,14,11,1, 11.9,1,1, 9.259, 10557.049, 241.915, 52685.823 21/05/14,16:22:54,15,11,1, 11.9,1,1, 9.259, 10557.070, 241.911, 52685.799 21/05/14,16:22:54,16,11,1, 11.9,1,1, 9.259, 10557.073, 241.937, 52685.805 21/05/14,16:22:54,17,11,1, 11.9,1,1, 9.259, 10557.076, 241.905, 52685.799 21/05/14,16:22:54,18,11,1, 11.9,1,1, 9.259, 10557.102, 241.920, 52685.801 21/05/14,16:22:54,19,11,1, 11.9,1,1, 9.259, 10557.068, 241.907, 52685.817 21/05/14,16:22:55,00,11,1, 11.9,1,1, 9.261, 10557.067, 241.907, 52685.817 21/05/14,16:22:55,01,11,1, 11.9,1,1, 9.261, 10557.084, 241.930, 52685.809 21/05/14,16:22:55,02,11,1, 11.9,1,1, 9.261, 10557.089, 241.883, 52685.739 21/05/14,16:22:55,03,11,1, 11.9,1,1, 9.261, 10557.089, 241.919, 52685.783 21/05/14,16:22:55,04,11,1, 11.9,1,1, 9.261, 10557.116, 241.916, 52685.815 21/05/14,16:22:55,05,11,1, 11.9,1,1, 9.261, 10557.106, 241.911, 52685.783 21/05/14,16:22:55,06,11,1, 11.9,1,1, 9.261, 10557.106, 241.902, 52685.791 21/05/14,16:22:55,07,11,1, 11.9,1,1, 9.261, 10557.130, 241.900, 52685.773 21/05/14,16:22:55,08,11,1, 11.9,1,1, 9.261, 10557.102, 241.913, 52685.784 21/05/14,16:22:55,09,11,1, 11.9,1,1, 9.261, 10557.115, 241.922, 52685.804 21/05/14,16:22:55,10,11,1, 11.9,1,1, 9.261, 10557.118, 241.904, 52685.771 21/05/14,16:22:55,11,11,1, 11.9,1,1, 9.261, 10557.131, 241.894, 52685.808 21/05/14,16:22:55,12,11,1, 11.9,1,1, 9.261, 10557.134, 241.885, 52685.792 21/05/14,16:22:55,13,11,1, 11.9,1,1, 9.261, 10557.165, 241.902, 52685.787 21/05/14,16:22:55,14,11,1, 11.9,1,1, 9.261, 10557.136, 241.893, 52685.794 21/05/14,16:22:55,15,11,1, 11.9,1,1, 9.261, 10557.135, 241.901, 52685.806 21/05/14,16:22:55,16,11,1, 11.9,1,1, 9.261, 10557.170, 241.919, 52685.790 21/05/14,16:22:55,17,11,1, 11.9,1,1, 9.261, 10557.180, 241.884, 52685.812 21/05/14,16:22:55,18,11,1, 11.9,1,1, 9.261, 10557.177, 241.914, 52685.771 21/05/14,16:22:55,19,11,1, 11.9,1,1, 9.261, 10557.197, 241.907, 52685.763 21/05/14,16:22:56,00,11,1, 11.9,1,1, 9.255, 10557.193, 241.907, 52685.763 21/05/14,16:22:56,01,11,1, 11.9,1,1, 9.255, 10557.185, 241.929, 52685.807 21/05/14,16:22:56,02,11,1, 11.9,1,1, 9.255, 10557.194, 241.907, 52685.764 21/05/14,16:22:56,03,11,1, 11.9,1,1, 9.255, 10557.211, 241.923, 52685.791 21/05/14,16:22:56,04,11,1, 11.9,1,1, 9.255, 10557.191, 241.902, 52685.756 21/05/14,16:22:56,05,11,1, 11.9,1,1, 9.255, 10557.198, 241.913, 52685.789 21/05/14,16:22:56,06,11,1, 11.9,1,1, 9.255, 10557.225, 241.919, 52685.773 21/05/14,16:22:56,07,11,1, 11.9,1,1, 9.255, 10557.192, 241.916, 52685.796 21/05/14,16:22:56,08,11,1, 11.9,1,1, 9.255, 10557.201, 241.937, 52685.792 21/05/14,16:22:56,09,11,1, 11.9,1,1, 9.255, 10557.205, 241.910, 52685.562 21/05/14,16:22:56,10,11,1, 11.9,1,1, 9.255, 10557.199, 241.937, 52685.789 21/05/14,16:22:56,11,11,1, 11.9,1,1, 9.255, 10557.221, 241.932, 52685.813 21/05/14,16:22:56,12,11,1, 11.9,1,1, 9.255, 10557.227, 241.935, 52685.794 21/05/14,16:22:56,13,11,1, 11.9,1,1, 9.255, 10557.211, 241.924, 52685.829 21/05/14,16:22:56,14,11,1, 11.9,1,1, 9.255, 10557.230, 241.918, 52685.780 21/05/14,16:22:56,15,11,1, 11.9,1,1, 9.255, 10557.236, 241.916, 52685.779 21/05/14,16:22:56,16,11,1, 11.9,1,1, 9.255, 10557.246, 241.901, 52685.771 21/05/14,16:22:56,17,11,1, 11.9,1,1, 9.255, 10557.253, 241.916, 52685.739 21/05/14,16:22:56,18,11,1, 11.9,1,1, 9.255, 10557.280, 241.922, 52685.795 21/05/14,16:22:56,19,11,1, 11.9,1,1, 9.255, 10557.289, 241.933, 52685.797 21/05/14,16:22:57,00,10,1, 11.8,1,1, 9.259, 10557.284, 241.933, 52685.797 21/05/14,16:22:57,01,10,1, 11.8,1,1, 9.259, 10557.264, 241.920, 52685.797 21/05/14,16:22:57,02,10,1, 11.8,1,1, 9.259, 10557.290, 241.925, 52685.798 21/05/14,16:22:57,03,10,1, 11.8,1,1, 9.259, 10557.270, 241.932, 52685.784 21/05/14,16:22:57,04,10,1, 11.8,1,1, 9.259, 10557.299, 241.909, 52685.774 21/05/14,16:22:57,05,10,1, 11.8,1,1, 9.259, 10557.306, 241.911, 52685.790 21/05/14,16:22:57,06,10,1, 11.8,1,1, 9.259, 10557.286, 241.916, 52685.779 21/05/14,16:22:57,07,10,1, 11.8,1,1, 9.259, 10557.317, 241.937, 52685.760 21/05/14,16:22:57,08,10,1, 11.8,1,1, 9.259, 10557.295, 241.931, 52685.735 21/05/14,16:22:57,09,10,1, 11.8,1,1, 9.259, 10557.297, 241.921, 52685.774 21/05/14,16:22:57,10,10,1, 11.8,1,1, 9.259, 10557.334, 241.919, 52685.779 21/05/14,16:22:57,11,10,1, 11.8,1,1, 9.259, 10557.302, 241.919, 52685.767 21/05/14,16:22:57,12,10,1, 11.8,1,1, 9.259, 10557.317, 241.940, 52685.782 21/05/14,16:22:57,13,10,1, 11.8,1,1, 9.259, 10557.321, 241.896, 52685.753 21/05/14,16:22:57,14,10,1, 11.8,1,1, 9.259, 10557.322, 241.922, 52685.985 21/05/14,16:22:57,15,10,1, 11.8,1,1, 9.259, 10557.306, 241.908, 52685.809 21/05/14,16:22:57,16,10,1, 11.8,1,1, 9.259, 10557.302, 241.884, 52685.789 21/05/14,16:22:57,17,10,1, 11.8,1,1, 9.259, 10557.331, 241.906, 52685.775 21/05/14,16:22:57,18,10,1, 11.8,1,1, 9.259, 10557.326, 241.894, 52685.744 21/05/14,16:22:57,19,10,1, 11.8,1,1, 9.259, 10557.327, 241.924, 52685.732 21/05/14,16:22:58,00,11,1, 11.9,1,1, 9.258, 10557.326, 241.924, 52685.732 21/05/14,16:22:58,01,11,1, 11.9,1,1, 9.258, 10557.360, 241.913, 52685.739 21/05/14,16:22:58,02,11,1, 11.9,1,1, 9.258, 10557.387, 241.909, 52685.749 21/05/14,16:22:58,03,11,1, 11.9,1,1, 9.258, 10557.368, 241.919, 52685.760 21/05/14,16:22:58,04,11,1, 11.9,1,1, 9.258, 10557.388, 241.939, 52685.761 21/05/14,16:22:58,05,11,1, 11.9,1,1, 9.258, 10557.375, 241.946, 52685.781 21/05/14,16:22:58,06,11,1, 11.9,1,1, 9.258, 10557.398, 241.934, 52685.726 21/05/14,16:22:58,07,11,1, 11.9,1,1, 9.258, 10557.427, 241.929, 52685.801 21/05/14,16:22:58,08,11,1, 11.9,1,1, 9.258, 10557.403, 241.916, 52685.724 21/05/14,16:22:58,09,11,1, 11.9,1,1, 9.258, 10557.402, 241.931, 52685.752 21/05/14,16:22:58,10,11,1, 11.9,1,1, 9.258, 10557.409, 241.923, 52685.784 21/05/14,16:22:58,11,11,1, 11.9,1,1, 9.258, 10557.428, 241.913, 52685.761 21/05/14,16:22:58,12,11,1, 11.9,1,1, 9.258, 10557.445, 241.915, 52685.768 21/05/14,16:22:58,13,11,1, 11.9,1,1, 9.258, 10557.410, 241.923, 52685.732 21/05/14,16:22:58,14,11,1, 11.9,1,1, 9.258, 10557.413, 241.912, 52685.727 21/05/14,16:22:58,15,11,1, 11.9,1,1, 9.258, 10557.438, 241.908, 52685.730 21/05/14,16:22:58,16,11,1, 11.9,1,1, 9.258, 10557.428, 241.930, 52685.745 21/05/14,16:22:58,17,11,1, 11.9,1,1, 9.258, 10557.453, 241.914, 52685.768 21/05/14,16:22:58,18,11,1, 11.9,1,1, 9.258, 10557.422, 241.920, 52685.750 21/05/14,16:22:58,19,11,1, 11.9,1,1, 9.258, 10557.453, 241.911, 52685.761 21/05/14,16:22:59,00,12,1, 11.9,1,1, 9.260, 10557.451, 241.911, 52685.761 21/05/14,16:22:59,01,12,1, 11.9,1,1, 9.260, 10557.458, 241.917, 52685.759 21/05/14,16:22:59,02,12,1, 11.9,1,1, 9.260, 10557.449, 241.911, 52685.762 21/05/14,16:22:59,03,12,1, 11.9,1,1, 9.260, 10557.451, 241.910, 52685.770 21/05/14,16:22:59,04,12,1, 11.9,1,1, 9.260, 10557.471, 241.920, 52685.741 21/05/14,16:22:59,05,12,1, 11.9,1,1, 9.260, 10557.475, 241.901, 52685.767 21/05/14,16:22:59,06,12,1, 11.9,1,1, 9.260, 10557.491, 241.933, 52685.779 21/05/14,16:22:59,07,12,1, 11.9,1,1, 9.260, 10557.483, 241.896, 52685.758 21/05/14,16:22:59,08,12,1, 11.9,1,1, 9.260, 10557.488, 241.885, 52685.734 21/05/14,16:22:59,09,12,1, 11.9,1,1, 9.260, 10557.493, 241.887, 52685.744 21/05/14,16:22:59,10,12,1, 11.9,1,1, 9.260, 10557.469, 241.890, 52685.731 21/05/14,16:22:59,11,12,1, 11.9,1,1, 9.260, 10557.512, 241.922, 52685.770 21/05/14,16:22:59,12,12,1, 11.9,1,1, 9.260, 10557.492, 241.879, 52685.747 21/05/14,16:22:59,13,12,1, 11.9,1,1, 9.260, 10557.494, 241.895, 52685.715 21/05/14,16:22:59,14,12,1, 11.9,1,1, 9.260, 10557.512, 241.899, 52685.721 21/05/14,16:22:59,15,12,1, 11.9,1,1, 9.260, 10557.544, 241.896, 52685.746 21/05/14,16:22:59,16,12,1, 11.9,1,1, 9.260, 10557.533, 241.903, 52685.715 21/05/14,16:22:59,17,12,1, 11.9,1,1, 9.260, 10557.539, 241.887, 52685.724 21/05/14,16:22:59,18,12,1, 11.9,1,1, 9.260, 10557.535, 241.914, 52685.696 21/05/14,16:22:59,19,12,1, 11.9,1,1, 9.260, 10557.543, 241.896, 52685.735 21/05/14,16:23:00,00,12,1, 11.8,1,1, 9.259, 10557.543, 241.896, 52685.735 21/05/14,16:23:00,01,12,1, 11.8,1,1, 9.259, 10557.536, 241.904, 52685.688 21/05/14,16:23:00,02,12,1, 11.8,1,1, 9.259, 10557.548, 241.904, 52685.698 21/05/14,16:23:00,03,12,1, 11.8,1,1, 9.259, 10557.558, 241.875, 52685.731 21/05/14,16:23:00,04,12,1, 11.8,1,1, 9.259, 10557.550, 241.917, 52685.703 21/05/14,16:23:00,05,12,1, 11.8,1,1, 9.259, 10557.557, 241.885, 52685.712 21/05/14,16:23:00,06,12,1, 11.8,1,1, 9.259, 10557.570, 241.911, 52685.731 21/05/14,16:23:00,07,12,1, 11.8,1,1, 9.259, 10557.573, 241.907, 52685.717 21/05/14,16:23:00,08,12,1, 11.8,1,1, 9.259, 10557.585, 241.873, 52685.702 21/05/14,16:23:00,09,12,1, 11.8,1,1, 9.259, 10557.573, 241.886, 52685.715 21/05/14,16:23:00,10,12,1, 11.8,1,1, 9.259, 10557.581, 241.862, 52685.758 21/05/14,16:23:00,11,12,1, 11.8,1,1, 9.259, 10557.594, 241.892, 52685.719 21/05/14,16:23:00,12,12,1, 11.8,1,1, 9.259, 10557.599, 241.868, 52685.719 21/05/14,16:23:00,13,12,1, 11.8,1,1, 9.259, 10557.583, 241.892, 52685.729 21/05/14,16:23:00,14,12,1, 11.8,1,1, 9.259, 10557.592, 241.897, 52685.715 21/05/14,16:23:00,15,12,1, 11.8,1,1, 9.259, 10557.608, 241.891, 52685.722 21/05/14,16:23:00,16,12,1, 11.8,1,1, 9.259, 10557.617, 241.888, 52685.762 21/05/14,16:23:00,17,12,1, 11.8,1,1, 9.259, 10557.624, 241.894, 52685.704 21/05/14,16:23:00,18,12,1, 11.8,1,1, 9.259, 10557.636, 241.890, 52685.712 21/05/14,16:23:00,19,12,1, 11.8,1,1, 9.259, 10557.614, 241.922, 52685.702 21/05/14,16:23:01,00,11,1, 11.8,1,1, 9.256, 10557.610, 241.922, 52685.702 21/05/14,16:23:01,01,11,1, 11.8,1,1, 9.256, 10557.626, 241.871, 52685.717 21/05/14,16:23:01,02,11,1, 11.8,1,1, 9.256, 10557.623, 241.887, 52685.681 21/05/14,16:23:01,03,11,1, 11.8,1,1, 9.256, 10557.650, 241.883, 52685.730 21/05/14,16:23:01,04,11,1, 11.8,1,1, 9.256, 10557.639, 241.881, 52685.676 21/05/14,16:23:01,05,11,1, 11.8,1,1, 9.256, 10557.661, 241.875, 52685.705 21/05/14,16:23:01,06,11,1, 11.8,1,1, 9.256, 10557.666, 241.865, 52685.709 21/05/14,16:23:01,07,11,1, 11.8,1,1, 9.256, 10557.663, 241.877, 52685.690 21/05/14,16:23:01,08,11,1, 11.8,1,1, 9.256, 10557.671, 241.874, 52685.676 21/05/14,16:23:01,09,11,1, 11.8,1,1, 9.256, 10557.668, 241.851, 52685.730 21/05/14,16:23:01,10,11,1, 11.8,1,1, 9.256, 10557.666, 241.869, 52685.702 21/05/14,16:23:01,11,11,1, 11.8,1,1, 9.256, 10557.662, 241.877, 52685.698 21/05/14,16:23:01,12,11,1, 11.8,1,1, 9.256, 10557.667, 241.877, 52685.694 21/05/14,16:23:01,13,11,1, 11.8,1,1, 9.256, 10557.686, 241.883, 52685.696 21/05/14,16:23:01,14,11,1, 11.8,1,1, 9.256, 10557.686, 241.861, 52685.702 21/05/14,16:23:01,15,11,1, 11.8,1,1, 9.256, 10557.719, 241.852, 52685.690 21/05/14,16:23:01,16,11,1, 11.8,1,1, 9.256, 10557.707, 241.875, 52685.705 21/05/14,16:23:01,17,11,1, 11.8,1,1, 9.256, 10557.707, 241.872, 52685.688 21/05/14,16:23:01,18,11,1, 11.8,1,1, 9.256, 10557.686, 241.852, 52685.630 21/05/14,16:23:01,19,11,1, 11.8,1,1, 9.256, 10557.691, 241.833, 52685.658 21/05/14,16:23:02,00,11,1, 11.9,1,1, 9.258, 10557.685, 241.833, 52685.658 21/05/14,16:23:02,01,11,1, 11.9,1,1, 9.258, 10557.723, 241.862, 52685.655 21/05/14,16:23:02,02,11,1, 11.9,1,1, 9.258, 10557.748, 241.851, 52685.652 21/05/14,16:23:02,03,11,1, 11.9,1,1, 9.258, 10557.727, 241.891, 52685.645 21/05/14,16:23:02,04,11,1, 11.9,1,1, 9.258, 10557.729, 241.876, 52685.668 21/05/14,16:23:02,05,11,1, 11.9,1,1, 9.258, 10557.727, 241.873, 52685.673 21/05/14,16:23:02,06,11,1, 11.9,1,1, 9.258, 10557.749, 241.881, 52685.634 21/05/14,16:23:02,07,11,1, 11.9,1,1, 9.258, 10557.752, 241.874, 52685.704 21/05/14,16:23:02,08,11,1, 11.9,1,1, 9.258, 10557.777, 241.874, 52685.666 21/05/14,16:23:02,09,11,1, 11.9,1,1, 9.258, 10557.757, 241.876, 52685.703 21/05/14,16:23:02,10,11,1, 11.9,1,1, 9.258, 10557.756, 241.871, 52685.636 21/05/14,16:23:02,11,11,1, 11.9,1,1, 9.258, 10557.774, 241.842, 52685.642 21/05/14,16:23:02,12,11,1, 11.9,1,1, 9.258, 10557.767, 241.875, 52685.645 21/05/14,16:23:02,13,11,1, 11.9,1,1, 9.258, 10557.768, 241.856, 52685.656 21/05/14,16:23:02,14,11,1, 11.9,1,1, 9.258, 10557.760, 241.857, 52685.683 21/05/14,16:23:02,15,11,1, 11.9,1,1, 9.258, 10557.777, 241.850, 52685.662 21/05/14,16:23:02,16,11,1, 11.9,1,1, 9.258, 10557.778, 241.862, 52685.672 21/05/14,16:23:02,17,11,1, 11.9,1,1, 9.258, 10557.780, 241.861, 52685.639 21/05/14,16:23:02,18,11,1, 11.9,1,1, 9.258, 10557.788, 241.856, 52685.643 21/05/14,16:23:02,19,11,1, 11.9,1,1, 9.258, 10557.804, 241.850, 52685.646 21/05/14,16:23:03,00,12,1, 11.9,1,1, 9.254, 10557.802, 241.850, 52685.646 21/05/14,16:23:03,01,12,1, 11.9,1,1, 9.254, 10557.818, 241.867, 52685.647 21/05/14,16:23:03,02,12,1, 11.9,1,1, 9.254, 10557.820, 241.852, 52685.679 21/05/14,16:23:03,03,12,1, 11.9,1,1, 9.254, 10557.795, 241.812, 52685.636 21/05/14,16:23:03,04,12,1, 11.9,1,1, 9.254, 10557.797, 241.817, 52685.641 21/05/14,16:23:03,05,12,1, 11.9,1,1, 9.254, 10557.809, 241.853, 52685.654 21/05/14,16:23:03,06,12,1, 11.9,1,1, 9.254, 10557.813, 241.868, 52685.646 21/05/14,16:23:03,07,12,1, 11.9,1,1, 9.254, 10557.814, 241.842, 52685.626 21/05/14,16:23:03,08,12,1, 11.9,1,1, 9.254, 10557.836, 241.827, 52685.615 21/05/14,16:23:03,09,12,1, 11.9,1,1, 9.254, 10557.849, 241.821, 52685.380 21/05/14,16:23:03,10,12,1, 11.9,1,1, 9.254, 10557.862, 241.823, 52685.574 21/05/14,16:23:03,11,12,1, 11.9,1,1, 9.254, 10557.852, 241.862, 52685.640 21/05/14,16:23:03,12,12,1, 11.9,1,1, 9.254, 10557.850, 241.854, 52685.632 21/05/14,16:23:03,13,12,1, 11.9,1,1, 9.254, 10557.842, 241.858, 52685.653 21/05/14,16:23:03,14,12,1, 11.9,1,1, 9.254, 10557.866, 241.849, 52685.636 21/05/14,16:23:03,15,12,1, 11.9,1,1, 9.254, 10557.863, 241.841, 52685.663 21/05/14,16:23:03,16,12,1, 11.9,1,1, 9.254, 10557.842, 241.846, 52685.607 21/05/14,16:23:03,17,12,1, 11.9,1,1, 9.254, 10557.877, 241.827, 52685.649 21/05/14,16:23:03,18,12,1, 11.9,1,1, 9.254, 10557.882, 241.826, 52685.616 21/05/14,16:23:03,19,12,1, 11.9,1,1, 9.254, 10557.868, 241.818, 52685.628 21/05/14,16:23:04,00,12,1, 11.8,1,1, 9.258, 10557.860, 241.818, 52685.628 21/05/14,16:23:04,01,12,1, 11.8,1,1, 9.258, 10557.858, 241.824, 52685.764 21/05/14,16:23:04,02,12,1, 11.8,1,1, 9.258, 10557.874, 241.829, 52685.634 21/05/14,16:23:04,03,12,1, 11.8,1,1, 9.258, 10557.918, 241.827, 52685.680 21/05/14,16:23:04,04,12,1, 11.8,1,1, 9.258, 10557.865, 241.830, 52685.597 21/05/14,16:23:04,05,12,1, 11.8,1,1, 9.258, 10557.882, 241.811, 52685.650 21/05/14,16:23:04,06,12,1, 11.8,1,1, 9.258, 10557.885, 241.818, 52685.632 21/05/14,16:23:04,07,12,1, 11.8,1,1, 9.258, 10557.911, 241.801, 52685.650 21/05/14,16:23:04,08,12,1, 11.8,1,1, 9.258, 10557.927, 241.802, 52685.591 21/05/14,16:23:04,09,12,1, 11.8,1,1, 9.258, 10557.906, 241.784, 52685.628 21/05/14,16:23:04,10,12,1, 11.8,1,1, 9.258, 10557.932, 241.808, 52685.597 21/05/14,16:23:04,11,12,1, 11.8,1,1, 9.258, 10557.935, 241.805, 52685.626 21/05/14,16:23:04,12,12,1, 11.8,1,1, 9.258, 10557.932, 241.807, 52685.598 21/05/14,16:23:04,13,12,1, 11.8,1,1, 9.258, 10557.935, 241.803, 52685.555 21/05/14,16:23:04,14,12,1, 11.8,1,1, 9.258, 10557.964, 241.794, 52685.601 21/05/14,16:23:04,15,12,1, 11.8,1,1, 9.258, 10557.938, 241.808, 52685.582 21/05/14,16:23:04,16,12,1, 11.8,1,1, 9.258, 10557.943, 241.786, 52685.599 21/05/14,16:23:04,17,12,1, 11.8,1,1, 9.258, 10557.934, 241.809, 52685.576 21/05/14,16:23:04,18,12,1, 11.8,1,1, 9.258, 10557.956, 241.801, 52685.604 21/05/14,16:23:04,19,12,1, 11.8,1,1, 9.258, 10557.952, 241.808, 52685.636 21/05/14,16:23:05,00,12,1, 11.9,1,1, 9.259, 10557.944, 241.808, 52685.636 21/05/14,16:23:05,01,12,1, 11.9,1,1, 9.259, 10557.962, 241.787, 52685.566 21/05/14,16:23:05,02,12,1, 11.9,1,1, 9.259, 10557.967, 241.815, 52685.544 21/05/14,16:23:05,03,12,1, 11.9,1,1, 9.259, 10557.965, 241.797, 52685.580 21/05/14,16:23:05,04,12,1, 11.9,1,1, 9.259, 10557.976, 241.798, 52685.586 21/05/14,16:23:05,05,12,1, 11.9,1,1, 9.259, 10558.007, 241.804, 52685.601 21/05/14,16:23:05,06,12,1, 11.9,1,1, 9.259, 10557.987, 241.781, 52685.579 21/05/14,16:23:05,07,12,1, 11.9,1,1, 9.259, 10557.989, 241.800, 52685.574 21/05/14,16:23:05,08,12,1, 11.9,1,1, 9.259, 10557.978, 241.781, 52685.524 21/05/14,16:23:05,09,12,1, 11.9,1,1, 9.259, 10557.978, 241.774, 52685.590 21/05/14,16:23:05,10,12,1, 11.9,1,1, 9.259, 10558.031, 241.763, 52685.612 21/05/14,16:23:05,11,12,1, 11.9,1,1, 9.259, 10558.020, 241.783, 52685.617 21/05/14,16:23:05,12,12,1, 11.9,1,1, 9.259, 10558.028, 241.808, 52685.587 21/05/14,16:23:05,13,12,1, 11.9,1,1, 9.259, 10558.021, 241.759, 52685.585 21/05/14,16:23:05,14,12,1, 11.9,1,1, 9.259, 10558.023, 241.770, 52685.572 21/05/14,16:23:05,15,12,1, 11.9,1,1, 9.259, 10558.025, 241.780, 52685.583 21/05/14,16:23:05,16,12,1, 11.9,1,1, 9.259, 10558.021, 241.792, 52685.589 21/05/14,16:23:05,17,12,1, 11.9,1,1, 9.259, 10558.056, 241.779, 52685.587 21/05/14,16:23:05,18,12,1, 11.9,1,1, 9.259, 10558.021, 241.804, 52685.593 21/05/14,16:23:05,19,12,1, 11.9,1,1, 9.259, 10558.041, 241.756, 52685.581 21/05/14,16:23:06,00,11,1, 11.9,1,1, 9.258, 10558.035, 241.756, 52685.581 21/05/14,16:23:06,01,11,1, 11.9,1,1, 9.258, 10558.054, 241.763, 52685.601 21/05/14,16:23:06,02,11,1, 11.9,1,1, 9.258, 10558.037, 241.745, 52685.581 21/05/14,16:23:06,03,11,1, 11.9,1,1, 9.258, 10558.091, 241.798, 52685.657 21/05/14,16:23:06,04,11,1, 11.9,1,1, 9.258, 10558.019, 241.810, 52685.621 21/05/14,16:23:06,05,11,1, 11.9,1,1, 9.258, 10558.056, 241.782, 52685.676 21/05/14,16:23:06,06,11,1, 11.9,1,1, 9.258, 10558.061, 241.782, 52685.621 21/05/14,16:23:06,07,11,1, 11.9,1,1, 9.258, 10558.073, 241.774, 52685.636 21/05/14,16:23:06,08,11,1, 11.9,1,1, 9.258, 10558.073, 241.747, 52685.608 21/05/14,16:23:06,09,11,1, 11.9,1,1, 9.258, 10558.098, 241.738, 52685.583 21/05/14,16:23:06,10,11,1, 11.9,1,1, 9.258, 10558.072, 241.756, 52685.569 21/05/14,16:23:06,11,11,1, 11.9,1,1, 9.258, 10558.069, 241.753, 52685.539 21/05/14,16:23:06,12,11,1, 11.9,1,1, 9.258, 10558.089, 241.763, 52685.565 21/05/14,16:23:06,13,11,1, 11.9,1,1, 9.258, 10558.086, 241.736, 52685.504 21/05/14,16:23:06,14,11,1, 11.9,1,1, 9.258, 10558.102, 241.752, 52685.601 21/05/14,16:23:06,15,11,1, 11.9,1,1, 9.258, 10558.097, 241.746, 52685.540 21/05/14,16:23:06,16,11,1, 11.9,1,1, 9.258, 10558.109, 241.751, 52685.555 21/05/14,16:23:06,17,11,1, 11.9,1,1, 9.258, 10558.103, 241.747, 52685.585 21/05/14,16:23:06,18,11,1, 11.9,1,1, 9.258, 10558.100, 241.728, 52685.540 21/05/14,16:23:06,19,11,1, 11.9,1,1, 9.258, 10558.098, 241.735, 52685.540 21/05/14,16:23:07,00,11,1, 11.9,1,1, 9.257, 10558.094, 241.735, 52685.540 21/05/14,16:23:07,01,11,1, 11.9,1,1, 9.257, 10558.131, 241.747, 52685.547 21/05/14,16:23:07,02,11,1, 11.9,1,1, 9.257, 10558.138, 241.738, 52685.553 21/05/14,16:23:07,03,11,1, 11.9,1,1, 9.257, 10558.127, 241.730, 52685.542 21/05/14,16:23:07,04,11,1, 11.9,1,1, 9.257, 10558.138, 241.743, 52685.595 21/05/14,16:23:07,05,11,1, 11.9,1,1, 9.257, 10558.156, 241.739, 52685.578 21/05/14,16:23:07,06,11,1, 11.9,1,1, 9.257, 10558.168, 241.736, 52685.599 21/05/14,16:23:07,07,11,1, 11.9,1,1, 9.257, 10558.133, 241.755, 52685.569 21/05/14,16:23:07,08,11,1, 11.9,1,1, 9.257, 10558.156, 241.741, 52685.569 21/05/14,16:23:07,09,11,1, 11.9,1,1, 9.257, 10558.145, 241.753, 52685.544 21/05/14,16:23:07,10,11,1, 11.9,1,1, 9.257, 10558.154, 241.753, 52685.558 21/05/14,16:23:07,11,11,1, 11.9,1,1, 9.257, 10558.166, 241.732, 52685.563 21/05/14,16:23:07,12,11,1, 11.9,1,1, 9.257, 10558.160, 241.714, 52685.550 21/05/14,16:23:07,13,11,1, 11.9,1,1, 9.257, 10558.194, 241.709, 52685.550 21/05/14,16:23:07,14,11,1, 11.9,1,1, 9.257, 10558.172, 241.710, 52685.549 21/05/14,16:23:07,15,11,1, 11.9,1,1, 9.257, 10558.197, 241.698, 52685.525 21/05/14,16:23:07,16,11,1, 11.9,1,1, 9.257, 10558.171, 241.720, 52685.547 21/05/14,16:23:07,17,11,1, 11.9,1,1, 9.257, 10558.193, 241.711, 52685.593 21/05/14,16:23:07,18,11,1, 11.9,1,1, 9.257, 10558.200, 241.717, 52685.563 21/05/14,16:23:07,19,11,1, 11.9,1,1, 9.257, 10558.202, 241.680, 52685.573 21/05/14,16:23:08,00,11,1, 11.9,1,1, 9.257, 10558.194, 241.680, 52685.573 21/05/14,16:23:08,01,11,1, 11.9,1,1, 9.257, 10558.207, 241.702, 52685.533 21/05/14,16:23:08,02,11,1, 11.9,1,1, 9.257, 10558.227, 241.687, 52685.531 21/05/14,16:23:08,03,11,1, 11.9,1,1, 9.257, 10558.210, 241.703, 52685.543 21/05/14,16:23:08,04,11,1, 11.9,1,1, 9.257, 10558.216, 241.694, 52685.512 21/05/14,16:23:08,05,11,1, 11.9,1,1, 9.257, 10558.199, 241.678, 52685.516 21/05/14,16:23:08,06,11,1, 11.9,1,1, 9.257, 10558.213, 241.682, 52685.536 21/05/14,16:23:08,07,11,1, 11.9,1,1, 9.257, 10558.216, 241.700, 52685.537 21/05/14,16:23:08,08,11,1, 11.9,1,1, 9.257, 10558.235, 241.713, 52685.779 21/05/14,16:23:08,09,11,1, 11.9,1,1, 9.257, 10558.281, 241.676, 52685.455 21/05/14,16:23:08,10,11,1, 11.9,1,1, 9.257, 10558.251, 241.696, 52685.483 21/05/14,16:23:08,11,11,1, 11.9,1,1, 9.257, 10558.268, 241.669, 52685.483 21/05/14,16:23:08,12,11,1, 11.9,1,1, 9.257, 10558.285, 241.701, 52685.505 21/05/14,16:23:08,13,11,1, 11.9,1,1, 9.257, 10558.258, 241.706, 52685.540 21/05/14,16:23:08,14,11,1, 11.9,1,1, 9.257, 10558.239, 241.692, 52685.495 21/05/14,16:23:08,15,11,1, 11.9,1,1, 9.257, 10558.269, 241.684, 52685.552 21/05/14,16:23:08,16,11,1, 11.9,1,1, 9.257, 10558.262, 241.673, 52685.553 21/05/14,16:23:08,17,11,1, 11.9,1,1, 9.257, 10558.259, 241.659, 52685.517 21/05/14,16:23:08,18,11,1, 11.9,1,1, 9.257, 10558.273, 241.658, 52685.527 21/05/14,16:23:08,19,11,1, 11.9,1,1, 9.257, 10558.261, 241.669, 52685.502 21/05/14,16:23:09,00,11,1, 11.8,1,1, 9.258, 10558.261, 241.669, 52685.502 21/05/14,16:23:09,01,11,1, 11.8,1,1, 9.258, 10558.272, 241.677, 52685.521 21/05/14,16:23:09,02,11,1, 11.8,1,1, 9.258, 10558.273, 241.668, 52685.526 21/05/14,16:23:09,03,11,1, 11.8,1,1, 9.258, 10558.285, 241.668, 52685.504 21/05/14,16:23:09,04,11,1, 11.8,1,1, 9.258, 10558.288, 241.672, 52685.533 21/05/14,16:23:09,05,11,1, 11.8,1,1, 9.258, 10558.280, 241.678, 52685.507 21/05/14,16:23:09,06,11,1, 11.8,1,1, 9.258, 10558.283, 241.669, 52685.529 21/05/14,16:23:09,07,11,1, 11.8,1,1, 9.258, 10558.294, 241.667, 52685.489 21/05/14,16:23:09,08,11,1, 11.8,1,1, 9.258, 10558.298, 241.639, 52685.534 21/05/14,16:23:09,09,11,1, 11.8,1,1, 9.258, 10558.326, 241.652, 52685.501 21/05/14,16:23:09,10,11,1, 11.8,1,1, 9.258, 10558.324, 241.630, 52685.555 21/05/14,16:23:09,11,11,1, 11.8,1,1, 9.258, 10558.324, 241.650, 52685.479 21/05/14,16:23:09,12,11,1, 11.8,1,1, 9.258, 10558.307, 241.644, 52685.559 21/05/14,16:23:09,13,11,1, 11.8,1,1, 9.258, 10558.330, 241.629, 52685.502 21/05/14,16:23:09,14,11,1, 11.8,1,1, 9.258, 10558.338, 241.652, 52685.534 21/05/14,16:23:09,15,11,1, 11.8,1,1, 9.258, 10558.328, 241.637, 52685.508 21/05/14,16:23:09,16,11,1, 11.8,1,1, 9.258, 10558.329, 241.638, 52685.491 21/05/14,16:23:09,17,11,1, 11.8,1,1, 9.258, 10558.348, 241.617, 52685.523 21/05/14,16:23:09,18,11,1, 11.8,1,1, 9.258, 10558.343, 241.646, 52685.511 21/05/14,16:23:09,19,11,1, 11.8,1,1, 9.258, 10558.339, 241.638, 52685.545 21/05/14,16:23:10,00,10,1, 11.8,1,1, 9.256, 10558.336, 241.638, 52685.545 21/05/14,16:23:10,01,10,1, 11.8,1,1, 9.256, 10558.362, 241.644, 52685.536 21/05/14,16:23:10,02,10,1, 11.8,1,1, 9.256, 10558.362, 241.648, 52685.523 21/05/14,16:23:10,03,10,1, 11.8,1,1, 9.256, 10558.357, 241.625, 52685.516 21/05/14,16:23:10,04,10,1, 11.8,1,1, 9.256, 10558.347, 241.631, 52685.481 21/05/14,16:23:10,05,10,1, 11.8,1,1, 9.256, 10558.360, 241.621, 52685.530 21/05/14,16:23:10,06,10,1, 11.8,1,1, 9.256, 10558.374, 241.628, 52685.492 21/05/14,16:23:10,07,10,1, 11.8,1,1, 9.256, 10558.359, 241.614, 52685.525 21/05/14,16:23:10,08,10,1, 11.8,1,1, 9.256, 10558.384, 241.621, 52685.529 21/05/14,16:23:10,09,10,1, 11.8,1,1, 9.256, 10558.384, 241.612, 52685.541 21/05/14,16:23:10,10,10,1, 11.8,1,1, 9.256, 10558.362, 241.614, 52685.517 21/05/14,16:23:10,11,10,1, 11.8,1,1, 9.256, 10558.407, 241.624, 52685.545 21/05/14,16:23:10,12,10,1, 11.8,1,1, 9.256, 10558.397, 241.615, 52685.525 21/05/14,16:23:10,13,10,1, 11.8,1,1, 9.256, 10558.392, 241.574, 52685.521 21/05/14,16:23:10,14,10,1, 11.8,1,1, 9.256, 10558.394, 241.594, 52685.520 21/05/14,16:23:10,15,10,1, 11.8,1,1, 9.256, 10558.405, 241.578, 52685.528 21/05/14,16:23:10,16,10,1, 11.8,1,1, 9.256, 10558.401, 241.608, 52685.552 21/05/14,16:23:10,17,10,1, 11.8,1,1, 9.256, 10558.412, 241.597, 52685.503 21/05/14,16:23:10,18,10,1, 11.8,1,1, 9.256, 10558.426, 241.609, 52685.493 21/05/14,16:23:10,19,10,1, 11.8,1,1, 9.256, 10558.405, 241.598, 52685.506 21/05/14,16:23:11,00,10,1, 11.8,1,1, 9.255, 10558.403, 241.598, 52685.506 21/05/14,16:23:11,01,10,1, 11.8,1,1, 9.255, 10558.395, 241.590, 52685.463 21/05/14,16:23:11,02,10,1, 11.8,1,1, 9.255, 10558.444, 241.584, 52685.470 21/05/14,16:23:11,03,10,1, 11.8,1,1, 9.255, 10558.413, 241.603, 52685.477 21/05/14,16:23:11,04,10,1, 11.8,1,1, 9.255, 10558.408, 241.572, 52685.467 21/05/14,16:23:11,05,10,1, 11.8,1,1, 9.255, 10558.438, 241.591, 52685.490 21/05/14,16:23:11,06,10,1, 11.8,1,1, 9.255, 10558.442, 241.608, 52685.494 21/05/14,16:23:11,07,10,1, 11.8,1,1, 9.255, 10558.426, 241.570, 52685.523 21/05/14,16:23:11,08,10,1, 11.8,1,1, 9.255, 10558.458, 241.568, 52685.526 21/05/14,16:23:11,09,10,1, 11.8,1,1, 9.255, 10558.452, 241.550, 52685.504 21/05/14,16:23:11,10,10,1, 11.8,1,1, 9.255, 10558.473, 241.545, 52685.511 21/05/14,16:23:11,11,10,1, 11.8,1,1, 9.255, 10558.451, 241.567, 52685.499 21/05/14,16:23:11,12,10,1, 11.8,1,1, 9.255, 10558.453, 241.560, 52685.512 21/05/14,16:23:11,13,10,1, 11.8,1,1, 9.255, 10558.441, 241.585, 52685.529 21/05/14,16:23:11,14,10,1, 11.8,1,1, 9.255, 10558.443, 241.547, 52685.497 21/05/14,16:23:11,15,10,1, 11.8,1,1, 9.255, 10558.469, 241.533, 52685.494 21/05/14,16:23:11,16,10,1, 11.8,1,1, 9.255, 10558.489, 241.535, 52685.494 21/05/14,16:23:11,17,10,1, 11.8,1,1, 9.255, 10558.535, 241.519, 52685.382 21/05/14,16:23:11,18,10,1, 11.8,1,1, 9.255, 10558.457, 241.544, 52685.335 21/05/14,16:23:11,19,10,1, 11.8,1,1, 9.255, 10558.494, 241.554, 52685.534 21/05/14,16:23:12,00,11,1, 11.8,1,1, 9.261, 10558.486, 241.554, 52685.534 21/05/14,16:23:12,01,11,1, 11.8,1,1, 9.261, 10558.499, 241.552, 52685.487 21/05/14,16:23:12,02,11,1, 11.8,1,1, 9.261, 10558.517, 241.551, 52685.488 21/05/14,16:23:12,03,11,1, 11.8,1,1, 9.261, 10558.499, 241.585, 52685.510 21/05/14,16:23:12,04,11,1, 11.8,1,1, 9.261, 10558.512, 241.571, 52685.498 21/05/14,16:23:12,05,11,1, 11.8,1,1, 9.261, 10558.511, 241.533, 52685.465 21/05/14,16:23:12,06,11,1, 11.8,1,1, 9.261, 10558.491, 241.520, 52685.464 21/05/14,16:23:12,07,11,1, 11.8,1,1, 9.261, 10558.524, 241.538, 52685.470 21/05/14,16:23:12,08,11,1, 11.8,1,1, 9.261, 10558.516, 241.523, 52685.501 21/05/14,16:23:12,09,11,1, 11.8,1,1, 9.261, 10558.519, 241.532, 52685.475 21/05/14,16:23:12,10,11,1, 11.8,1,1, 9.261, 10558.508, 241.517, 52685.461 21/05/14,16:23:12,11,11,1, 11.8,1,1, 9.261, 10558.502, 241.531, 52685.493 21/05/14,16:23:12,12,11,1, 11.8,1,1, 9.261, 10558.530, 241.514, 52685.495 21/05/14,16:23:12,13,11,1, 11.8,1,1, 9.261, 10558.508, 241.517, 52685.479 21/05/14,16:23:12,14,11,1, 11.8,1,1, 9.261, 10558.536, 241.506, 52685.468 21/05/14,16:23:12,15,11,1, 11.8,1,1, 9.261, 10558.558, 241.532, 52685.484 21/05/14,16:23:12,16,11,1, 11.8,1,1, 9.261, 10558.556, 241.504, 52685.531 21/05/14,16:23:12,17,11,1, 11.8,1,1, 9.261, 10558.538, 241.528, 52685.476 21/05/14,16:23:12,18,11,1, 11.8,1,1, 9.261, 10558.553, 241.487, 52685.452 21/05/14,16:23:12,19,11,1, 11.8,1,1, 9.261, 10558.535, 241.498, 52685.518 21/05/14,16:23:13,00,11,1, 11.9,1,1, 9.260, 10558.528, 241.498, 52685.518 21/05/14,16:23:13,01,11,1, 11.9,1,1, 9.260, 10558.556, 241.515, 52685.466 21/05/14,16:23:13,02,11,1, 11.9,1,1, 9.260, 10558.560, 241.526, 52685.439 21/05/14,16:23:13,03,11,1, 11.9,1,1, 9.260, 10558.594, 241.507, 52685.463 21/05/14,16:23:13,04,11,1, 11.9,1,1, 9.260, 10558.578, 241.491, 52685.467 21/05/14,16:23:13,05,11,1, 11.9,1,1, 9.260, 10558.569, 241.486, 52685.423 21/05/14,16:23:13,06,11,1, 11.9,1,1, 9.260, 10558.566, 241.476, 52685.487 21/05/14,16:23:13,07,11,1, 11.9,1,1, 9.260, 10558.561, 241.486, 52685.413 21/05/14,16:23:13,08,11,1, 11.9,1,1, 9.260, 10558.562, 241.487, 52685.490 21/05/14,16:23:13,09,11,1, 11.9,1,1, 9.260, 10558.574, 241.496, 52685.508 21/05/14,16:23:13,10,11,1, 11.9,1,1, 9.260, 10558.592, 241.477, 52685.483 21/05/14,16:23:13,11,11,1, 11.9,1,1, 9.260, 10558.617, 241.479, 52685.514 21/05/14,16:23:13,12,11,1, 11.9,1,1, 9.260, 10558.622, 241.457, 52685.454 21/05/14,16:23:13,13,11,1, 11.9,1,1, 9.260, 10558.618, 241.458, 52685.461 21/05/14,16:23:13,14,11,1, 11.9,1,1, 9.260, 10558.616, 241.479, 52685.455 21/05/14,16:23:13,15,11,1, 11.9,1,1, 9.260, 10558.626, 241.449, 52685.468 21/05/14,16:23:13,16,11,1, 11.9,1,1, 9.260, 10558.636, 241.452, 52685.422 21/05/14,16:23:13,17,11,1, 11.9,1,1, 9.260, 10558.632, 241.474, 52685.490 21/05/14,16:23:13,18,11,1, 11.9,1,1, 9.260, 10558.628, 241.484, 52685.439 21/05/14,16:23:13,19,11,1, 11.9,1,1, 9.260, 10558.644, 241.453, 52685.451 21/05/14,16:23:14,00,11,1, 11.9,1,1, 9.257, 10558.636, 241.453, 52685.451 21/05/14,16:23:14,01,11,1, 11.9,1,1, 9.257, 10558.653, 241.465, 52685.457 21/05/14,16:23:14,02,11,1, 11.9,1,1, 9.257, 10558.653, 241.462, 52685.464 21/05/14,16:23:14,03,11,1, 11.9,1,1, 9.257, 10558.665, 241.482, 52685.474 21/05/14,16:23:14,04,11,1, 11.9,1,1, 9.257, 10558.652, 241.452, 52685.469 21/05/14,16:23:14,05,11,1, 11.9,1,1, 9.257, 10558.650, 241.475, 52685.463 21/05/14,16:23:14,06,11,1, 11.9,1,1, 9.257, 10558.666, 241.460, 52685.453 21/05/14,16:23:14,07,11,1, 11.9,1,1, 9.257, 10558.659, 241.451, 52685.422 21/05/14,16:23:14,08,11,1, 11.9,1,1, 9.257, 10558.655, 241.462, 52685.444 21/05/14,16:23:14,09,11,1, 11.9,1,1, 9.257, 10558.662, 241.456, 52685.471 21/05/14,16:23:14,10,11,1, 11.9,1,1, 9.257, 10558.676, 241.440, 52685.476 21/05/14,16:23:14,11,11,1, 11.9,1,1, 9.257, 10558.709, 241.430, 52685.304 21/05/14,16:23:14,12,11,1, 11.9,1,1, 9.257, 10558.715, 241.423, 52685.398 21/05/14,16:23:14,13,11,1, 11.9,1,1, 9.257, 10558.712, 241.441, 52685.424 21/05/14,16:23:14,14,11,1, 11.9,1,1, 9.257, 10558.700, 241.412, 52685.423 21/05/14,16:23:14,15,11,1, 11.9,1,1, 9.257, 10558.715, 241.430, 52685.422 21/05/14,16:23:14,16,11,1, 11.9,1,1, 9.257, 10558.678, 241.407, 52685.478 21/05/14,16:23:14,17,11,1, 11.9,1,1, 9.257, 10558.714, 241.437, 52685.411 21/05/14,16:23:14,18,11,1, 11.9,1,1, 9.257, 10558.724, 241.440, 52685.435 21/05/14,16:23:14,19,11,1, 11.9,1,1, 9.257, 10558.701, 241.415, 52685.487 21/05/14,16:23:15,00,11,1, 11.8,1,1, 9.257, 10558.695, 241.415, 52685.487 21/05/14,16:23:15,01,11,1, 11.8,1,1, 9.257, 10558.721, 241.427, 52685.429 21/05/14,16:23:15,02,11,1, 11.8,1,1, 9.257, 10558.715, 241.395, 52685.449 21/05/14,16:23:15,03,11,1, 11.8,1,1, 9.257, 10558.717, 241.418, 52685.450 21/05/14,16:23:15,04,11,1, 11.8,1,1, 9.257, 10558.715, 241.386, 52685.434 21/05/14,16:23:15,05,11,1, 11.8,1,1, 9.257, 10558.731, 241.388, 52685.419 21/05/14,16:23:15,06,11,1, 11.8,1,1, 9.257, 10558.724, 241.429, 52685.415 21/05/14,16:23:15,07,11,1, 11.8,1,1, 9.257, 10558.707, 241.411, 52685.425 21/05/14,16:23:15,08,11,1, 11.8,1,1, 9.257, 10558.751, 241.410, 52685.411 21/05/14,16:23:15,09,11,1, 11.8,1,1, 9.257, 10558.725, 241.408, 52685.449 21/05/14,16:23:15,10,11,1, 11.8,1,1, 9.257, 10558.760, 241.376, 52685.442 21/05/14,16:23:15,11,11,1, 11.8,1,1, 9.257, 10558.750, 241.382, 52685.419 21/05/14,16:23:15,12,11,1, 11.8,1,1, 9.257, 10558.769, 241.382, 52685.438 21/05/14,16:23:15,13,11,1, 11.8,1,1, 9.257, 10558.754, 241.395, 52685.399 21/05/14,16:23:15,14,11,1, 11.8,1,1, 9.257, 10558.770, 241.386, 52685.438 21/05/14,16:23:15,15,11,1, 11.8,1,1, 9.257, 10558.775, 241.388, 52685.454 21/05/14,16:23:15,16,11,1, 11.8,1,1, 9.257, 10558.792, 241.387, 52685.439 21/05/14,16:23:15,17,11,1, 11.8,1,1, 9.257, 10558.786, 241.392, 52685.464 21/05/14,16:23:15,18,11,1, 11.8,1,1, 9.257, 10558.761, 241.371, 52685.421 21/05/14,16:23:15,19,11,1, 11.8,1,1, 9.257, 10558.753, 241.376, 52685.373 21/05/14,16:23:16,00,11,1, 11.8,1,1, 9.257, 10558.753, 241.376, 52685.373 21/05/14,16:23:16,01,11,1, 11.8,1,1, 9.257, 10558.774, 241.363, 52685.429 21/05/14,16:23:16,02,11,1, 11.8,1,1, 9.257, 10558.779, 241.359, 52685.414 21/05/14,16:23:16,03,11,1, 11.8,1,1, 9.257, 10558.802, 241.382, 52685.422 21/05/14,16:23:16,04,11,1, 11.8,1,1, 9.257, 10558.764, 241.385, 52685.417 21/05/14,16:23:16,05,11,1, 11.8,1,1, 9.257, 10558.768, 241.386, 52685.420 21/05/14,16:23:16,06,11,1, 11.8,1,1, 9.257, 10558.786, 241.393, 52685.425 21/05/14,16:23:16,07,11,1, 11.8,1,1, 9.257, 10558.785, 241.353, 52685.431 21/05/14,16:23:16,08,11,1, 11.8,1,1, 9.257, 10558.812, 241.390, 52685.420 21/05/14,16:23:16,09,11,1, 11.8,1,1, 9.257, 10558.815, 241.369, 52685.425 21/05/14,16:23:16,10,11,1, 11.8,1,1, 9.257, 10558.810, 241.316, 52685.374 21/05/14,16:23:16,11,11,1, 11.8,1,1, 9.257, 10558.805, 241.337, 52685.399 21/05/14,16:23:16,12,11,1, 11.8,1,1, 9.257, 10558.824, 241.341, 52685.394 21/05/14,16:23:16,13,11,1, 11.8,1,1, 9.257, 10558.820, 241.325, 52685.426 21/05/14,16:23:16,14,11,1, 11.8,1,1, 9.257, 10558.834, 241.327, 52685.446 21/05/14,16:23:16,15,11,1, 11.8,1,1, 9.257, 10558.827, 241.329, 52685.386 21/05/14,16:23:16,16,11,1, 11.8,1,1, 9.257, 10558.837, 241.312, 52685.462 21/05/14,16:23:16,17,11,1, 11.8,1,1, 9.257, 10558.834, 241.325, 52685.397 21/05/14,16:23:16,18,11,1, 11.8,1,1, 9.257, 10558.854, 241.327, 52685.384 21/05/14,16:23:16,19,11,1, 11.8,1,1, 9.257, 10558.830, 241.328, 52685.433 21/05/14,16:23:17,00,11,1, 11.9,1,1, 9.256, 10558.828, 241.328, 52685.433 21/05/14,16:23:17,01,11,1, 11.9,1,1, 9.256, 10558.845, 241.308, 52685.416 21/05/14,16:23:17,02,11,1, 11.9,1,1, 9.256, 10558.850, 241.338, 52685.441 21/05/14,16:23:17,03,11,1, 11.9,1,1, 9.256, 10558.866, 241.301, 52685.413 21/05/14,16:23:17,04,11,1, 11.9,1,1, 9.256, 10558.882, 241.318, 52685.417 21/05/14,16:23:17,05,11,1, 11.9,1,1, 9.256, 10558.865, 241.320, 52685.434 21/05/14,16:23:17,06,11,1, 11.9,1,1, 9.256, 10558.877, 241.306, 52685.451 21/05/14,16:23:17,07,11,1, 11.9,1,1, 9.256, 10558.867, 241.288, 52685.458 21/05/14,16:23:17,08,11,1, 11.9,1,1, 9.256, 10558.881, 241.303, 52685.421 21/05/14,16:23:17,09,11,1, 11.9,1,1, 9.256, 10558.901, 241.325, 52685.387 21/05/14,16:23:17,10,11,1, 11.9,1,1, 9.256, 10558.867, 241.295, 52685.397 21/05/14,16:23:17,11,11,1, 11.9,1,1, 9.256, 10558.881, 241.306, 52685.436 21/05/14,16:23:17,12,11,1, 11.9,1,1, 9.256, 10558.904, 241.303, 52685.391 21/05/14,16:23:17,13,11,1, 11.9,1,1, 9.256, 10558.909, 241.302, 52685.404 21/05/14,16:23:17,14,11,1, 11.9,1,1, 9.256, 10558.920, 241.294, 52685.439 21/05/14,16:23:17,15,11,1, 11.9,1,1, 9.256, 10558.907, 241.320, 52685.432 21/05/14,16:23:17,16,11,1, 11.9,1,1, 9.256, 10558.893, 241.298, 52685.405 21/05/14,16:23:17,17,11,1, 11.9,1,1, 9.256, 10558.908, 241.307, 52685.381 21/05/14,16:23:17,18,11,1, 11.9,1,1, 9.256, 10558.915, 241.308, 52685.416 21/05/14,16:23:17,19,11,1, 11.9,1,1, 9.256, 10558.915, 241.300, 52685.413 21/05/14,16:23:18,00,11,1, 11.9,1,1, 9.254, 10558.912, 241.300, 52685.413 21/05/14,16:23:18,01,11,1, 11.9,1,1, 9.254, 10558.930, 241.293, 52685.431 21/05/14,16:23:18,02,11,1, 11.9,1,1, 9.254, 10558.932, 241.293, 52685.428 21/05/14,16:23:18,03,11,1, 11.9,1,1, 9.254, 10558.946, 241.288, 52685.433 21/05/14,16:23:18,04,11,1, 11.9,1,1, 9.254, 10558.941, 241.276, 52685.403 21/05/14,16:23:18,05,11,1, 11.9,1,1, 9.254, 10558.946, 241.292, 52685.395 21/05/14,16:23:18,06,11,1, 11.9,1,1, 9.254, 10558.935, 241.278, 52685.385 21/05/14,16:23:18,07,11,1, 11.9,1,1, 9.254, 10558.945, 241.269, 52685.422 21/05/14,16:23:18,08,11,1, 11.9,1,1, 9.254, 10558.946, 241.269, 52685.401 21/05/14,16:23:18,09,11,1, 11.9,1,1, 9.254, 10558.952, 241.276, 52685.429 21/05/14,16:23:18,10,11,1, 11.9,1,1, 9.254, 10558.962, 241.291, 52685.432 21/05/14,16:23:18,11,11,1, 11.9,1,1, 9.254, 10558.949, 241.264, 52685.375 21/05/14,16:23:18,12,11,1, 11.9,1,1, 9.254, 10558.952, 241.257, 52685.401 21/05/14,16:23:18,13,11,1, 11.9,1,1, 9.254, 10558.984, 241.276, 52685.412 21/05/14,16:23:18,14,11,1, 11.9,1,1, 9.254, 10558.947, 241.272, 52685.361 21/05/14,16:23:18,15,11,1, 11.9,1,1, 9.254, 10558.981, 241.254, 52685.399 21/05/14,16:23:18,16,11,1, 11.9,1,1, 9.254, 10558.979, 241.268, 52685.438 21/05/14,16:23:18,17,11,1, 11.9,1,1, 9.254, 10559.013, 241.261, 52685.378 21/05/14,16:23:18,18,11,1, 11.9,1,1, 9.254, 10558.989, 241.249, 52685.392 21/05/14,16:23:18,19,11,1, 11.9,1,1, 9.254, 10558.977, 241.259, 52685.431 21/05/14,16:23:19,00,10,1, 11.7,1,1, 9.257, 10558.970, 241.259, 52685.431 21/05/14,16:23:19,01,10,1, 11.7,1,1, 9.257, 10559.016, 241.283, 52685.400 21/05/14,16:23:19,02,10,1, 11.7,1,1, 9.257, 10559.002, 241.266, 52685.412 21/05/14,16:23:19,03,10,1, 11.7,1,1, 9.257, 10558.999, 241.266, 52685.384 21/05/14,16:23:19,04,10,1, 11.7,1,1, 9.257, 10558.991, 241.257, 52685.385 21/05/14,16:23:19,05,10,1, 11.7,1,1, 9.257, 10558.997, 241.267, 52685.405 21/05/14,16:23:19,06,10,1, 11.7,1,1, 9.257, 10559.024, 241.267, 52685.412 21/05/14,16:23:19,07,10,1, 11.7,1,1, 9.257, 10559.023, 241.235, 52685.417 21/05/14,16:23:19,08,10,1, 11.7,1,1, 9.257, 10559.005, 241.273, 52685.402 21/05/14,16:23:19,09,10,1, 11.7,1,1, 9.257, 10559.039, 241.253, 52685.439 21/05/14,16:23:19,10,10,1, 11.7,1,1, 9.257, 10559.029, 241.253, 52685.400 21/05/14,16:23:19,11,10,1, 11.7,1,1, 9.257, 10559.014, 241.236, 52685.383 21/05/14,16:23:19,12,10,1, 11.7,1,1, 9.257, 10559.034, 241.230, 52685.417 21/05/14,16:23:19,13,10,1, 11.7,1,1, 9.257, 10559.030, 241.246, 52685.414 21/05/14,16:23:19,14,10,1, 11.7,1,1, 9.257, 10559.023, 241.219, 52685.426 21/05/14,16:23:19,15,10,1, 11.7,1,1, 9.257, 10559.025, 241.243, 52685.415 21/05/14,16:23:19,16,10,1, 11.7,1,1, 9.257, 10559.042, 241.246, 52685.380 21/05/14,16:23:19,17,10,1, 11.7,1,1, 9.257, 10559.053, 241.221, 52685.228 21/05/14,16:23:19,18,10,1, 11.7,1,1, 9.257, 10559.041, 241.242, 52685.389 21/05/14,16:23:19,19,10,1, 11.7,1,1, 9.257, 10559.021, 241.210, 52685.395 21/05/14,16:23:20,00,10,1, 11.9,1,1, 9.260, 10559.020, 241.210, 52685.395 21/05/14,16:23:20,01,10,1, 11.9,1,1, 9.260, 10559.048, 241.247, 52685.423 21/05/14,16:23:20,02,10,1, 11.9,1,1, 9.260, 10559.063, 241.250, 52685.394 21/05/14,16:23:20,03,10,1, 11.9,1,1, 9.260, 10559.066, 241.200, 52685.427 21/05/14,16:23:20,04,10,1, 11.9,1,1, 9.260, 10559.052, 241.196, 52685.290 21/05/14,16:23:20,05,10,1, 11.9,1,1, 9.260, 10559.097, 241.210, 52685.347 21/05/14,16:23:20,06,10,1, 11.9,1,1, 9.260, 10559.101, 241.212, 52685.372 21/05/14,16:23:20,07,10,1, 11.9,1,1, 9.260, 10559.097, 241.222, 52685.445 21/05/14,16:23:20,08,10,1, 11.9,1,1, 9.260, 10559.111, 241.221, 52685.421 21/05/14,16:23:20,09,10,1, 11.9,1,1, 9.260, 10559.104, 241.214, 52685.246 21/05/14,16:23:20,10,10,1, 11.9,1,1, 9.260, 10559.060, 241.221, 52685.501 21/05/14,16:23:20,11,10,1, 11.9,1,1, 9.260, 10559.096, 241.205, 52685.435 21/05/14,16:23:20,12,10,1, 11.9,1,1, 9.260, 10559.095, 241.218, 52685.443 21/05/14,16:23:20,13,10,1, 11.9,1,1, 9.260, 10559.111, 241.209, 52685.437 21/05/14,16:23:20,14,10,1, 11.9,1,1, 9.260, 10559.101, 241.208, 52685.387 21/05/14,16:23:20,15,10,1, 11.9,1,1, 9.260, 10559.128, 241.208, 52685.406 21/05/14,16:23:20,16,10,1, 11.9,1,1, 9.260, 10559.104, 241.188, 52685.416 21/05/14,16:23:20,17,10,1, 11.9,1,1, 9.260, 10559.125, 241.198, 52685.393 21/05/14,16:23:20,18,10,1, 11.9,1,1, 9.260, 10559.135, 241.203, 52685.413 21/05/14,16:23:20,19,10,1, 11.9,1,1, 9.260, 10559.105, 241.210, 52685.462 21/05/14,16:23:21,00,10,1, 11.9,1,1, 9.254, 10559.103, 241.210, 52685.462 21/05/14,16:23:21,01,10,1, 11.9,1,1, 9.254, 10559.125, 241.211, 52685.406 21/05/14,16:23:21,02,10,1, 11.9,1,1, 9.254, 10559.136, 241.193, 52685.442 21/05/14,16:23:21,03,10,1, 11.9,1,1, 9.254, 10559.138, 241.180, 52685.412 21/05/14,16:23:21,04,10,1, 11.9,1,1, 9.254, 10559.133, 241.190, 52685.412 21/05/14,16:23:21,05,10,1, 11.9,1,1, 9.254, 10559.113, 241.185, 52685.427 21/05/14,16:23:21,06,10,1, 11.9,1,1, 9.254, 10559.168, 241.207, 52685.425 21/05/14,16:23:21,07,10,1, 11.9,1,1, 9.254, 10559.142, 241.179, 52685.445 21/05/14,16:23:21,08,10,1, 11.9,1,1, 9.254, 10559.168, 241.185, 52685.424 21/05/14,16:23:21,09,10,1, 11.9,1,1, 9.254, 10559.183, 241.186, 52685.400 21/05/14,16:23:21,10,10,1, 11.9,1,1, 9.254, 10559.177, 241.152, 52685.394 21/05/14,16:23:21,11,10,1, 11.9,1,1, 9.254, 10559.151, 241.185, 52685.432 21/05/14,16:23:21,12,10,1, 11.9,1,1, 9.254, 10559.143, 241.180, 52685.387 21/05/14,16:23:21,13,10,1, 11.9,1,1, 9.254, 10559.168, 241.173, 52685.428 21/05/14,16:23:21,14,10,1, 11.9,1,1, 9.254, 10559.155, 241.180, 52685.426 21/05/14,16:23:21,15,10,1, 11.9,1,1, 9.254, 10559.184, 241.178, 52685.377 21/05/14,16:23:21,16,10,1, 11.9,1,1, 9.254, 10559.164, 241.191, 52685.445 21/05/14,16:23:21,17,10,1, 11.9,1,1, 9.254, 10559.191, 241.167, 52685.394 21/05/14,16:23:21,18,10,1, 11.9,1,1, 9.254, 10559.155, 241.176, 52685.387 21/05/14,16:23:21,19,10,1, 11.9,1,1, 9.254, 10559.185, 241.192, 52685.387 21/05/14,16:23:22,00,10,1, 11.8,1,1, 9.254, 10559.179, 241.192, 52685.387 21/05/14,16:23:22,01,10,1, 11.8,1,1, 9.254, 10559.220, 241.152, 52685.420 21/05/14,16:23:22,02,10,1, 11.8,1,1, 9.254, 10559.207, 241.166, 52685.396 21/05/14,16:23:22,03,10,1, 11.8,1,1, 9.254, 10559.212, 241.159, 52685.413 21/05/14,16:23:22,04,10,1, 11.8,1,1, 9.254, 10559.215, 241.171, 52685.409 21/05/14,16:23:22,05,10,1, 11.8,1,1, 9.254, 10559.198, 241.161, 52685.420 21/05/14,16:23:22,06,10,1, 11.8,1,1, 9.254, 10559.215, 241.166, 52685.424 21/05/14,16:23:22,07,10,1, 11.8,1,1, 9.254, 10559.207, 241.159, 52685.428 21/05/14,16:23:22,08,10,1, 11.8,1,1, 9.254, 10559.212, 241.167, 52685.399 21/05/14,16:23:22,09,10,1, 11.8,1,1, 9.254, 10559.245, 241.142, 52685.447 21/05/14,16:23:22,10,10,1, 11.8,1,1, 9.254, 10559.217, 241.118, 52685.409 21/05/14,16:23:22,11,10,1, 11.8,1,1, 9.254, 10559.256, 241.154, 52685.411 21/05/14,16:23:22,12,10,1, 11.8,1,1, 9.254, 10559.247, 241.145, 52685.438 21/05/14,16:23:22,13,10,1, 11.8,1,1, 9.254, 10559.251, 241.134, 52685.433 21/05/14,16:23:22,14,10,1, 11.8,1,1, 9.254, 10559.249, 241.155, 52685.389 21/05/14,16:23:22,15,10,1, 11.8,1,1, 9.254, 10559.236, 241.137, 52685.454 21/05/14,16:23:22,16,10,1, 11.8,1,1, 9.254, 10559.253, 241.138, 52685.457 21/05/14,16:23:22,17,10,1, 11.8,1,1, 9.254, 10559.261, 241.145, 52685.380 21/05/14,16:23:22,18,10,1, 11.8,1,1, 9.254, 10559.245, 241.159, 52685.383 21/05/14,16:23:22,19,10,1, 11.8,1,1, 9.254, 10559.277, 241.149, 52685.363 21/05/14,16:23:23,00,10,1, 11.9,1,1, 9.255, 10559.270, 241.149, 52685.363 21/05/14,16:23:23,01,10,1, 11.9,1,1, 9.255, 10559.269, 241.157, 52685.367 21/05/14,16:23:23,02,10,1, 11.9,1,1, 9.255, 10559.279, 241.139, 52685.400 21/05/14,16:23:23,03,10,1, 11.9,1,1, 9.255, 10559.256, 241.160, 52685.409 21/05/14,16:23:23,04,10,1, 11.9,1,1, 9.255, 10559.276, 241.143, 52685.404 21/05/14,16:23:23,05,10,1, 11.9,1,1, 9.255, 10559.296, 241.150, 52685.425 21/05/14,16:23:23,06,10,1, 11.9,1,1, 9.255, 10559.283, 241.133, 52685.409 21/05/14,16:23:23,07,10,1, 11.9,1,1, 9.255, 10559.297, 241.131, 52685.400 21/05/14,16:23:23,08,10,1, 11.9,1,1, 9.255, 10559.286, 241.121, 52685.395 21/05/14,16:23:23,09,10,1, 11.9,1,1, 9.255, 10559.283, 241.122, 52685.394 21/05/14,16:23:23,10,10,1, 11.9,1,1, 9.255, 10559.304, 241.141, 52685.377 21/05/14,16:23:23,11,10,1, 11.9,1,1, 9.255, 10559.299, 241.123, 52685.396 21/05/14,16:23:23,12,10,1, 11.9,1,1, 9.255, 10559.296, 241.118, 52685.413 21/05/14,16:23:23,13,10,1, 11.9,1,1, 9.255, 10559.293, 241.115, 52685.412 21/05/14,16:23:23,14,10,1, 11.9,1,1, 9.255, 10559.303, 241.125, 52685.400 21/05/14,16:23:23,15,10,1, 11.9,1,1, 9.255, 10559.308, 241.122, 52685.400 21/05/14,16:23:23,16,10,1, 11.9,1,1, 9.255, 10559.302, 241.107, 52685.407 21/05/14,16:23:23,17,10,1, 11.9,1,1, 9.255, 10559.289, 241.109, 52685.422 21/05/14,16:23:23,18,10,1, 11.9,1,1, 9.255, 10559.311, 241.102, 52685.428 21/05/14,16:23:23,19,10,1, 11.9,1,1, 9.255, 10559.333, 241.106, 52685.420 21/05/14,16:23:24,00,10,1, 11.9,1,1, 9.255, 10559.329, 241.106, 52685.420 21/05/14,16:23:24,01,10,1, 11.9,1,1, 9.255, 10559.324, 241.130, 52685.401 21/05/14,16:23:24,02,10,1, 11.9,1,1, 9.255, 10559.327, 241.112, 52685.399 21/05/14,16:23:24,03,10,1, 11.9,1,1, 9.255, 10559.331, 241.102, 52685.403 21/05/14,16:23:24,04,10,1, 11.9,1,1, 9.255, 10559.341, 241.120, 52685.386 21/05/14,16:23:24,05,10,1, 11.9,1,1, 9.255, 10559.337, 241.123, 52685.404 21/05/14,16:23:24,06,10,1, 11.9,1,1, 9.255, 10559.340, 241.109, 52685.410 21/05/14,16:23:24,07,10,1, 11.9,1,1, 9.255, 10559.331, 241.102, 52685.387 21/05/14,16:23:24,08,10,1, 11.9,1,1, 9.255, 10559.352, 241.099, 52685.400 21/05/14,16:23:24,09,10,1, 11.9,1,1, 9.255, 10559.360, 241.118, 52685.409 21/05/14,16:23:24,10,10,1, 11.9,1,1, 9.255, 10559.369, 241.114, 52685.384 21/05/14,16:23:24,11,10,1, 11.9,1,1, 9.255, 10559.378, 241.106, 52685.393 21/05/14,16:23:24,12,10,1, 11.9,1,1, 9.255, 10559.372, 241.117, 52685.396 21/05/14,16:23:24,13,10,1, 11.9,1,1, 9.255, 10559.350, 241.111, 52685.382 21/05/14,16:23:24,14,10,1, 11.9,1,1, 9.255, 10559.371, 241.080, 52685.394 21/05/14,16:23:24,15,10,1, 11.9,1,1, 9.255, 10559.349, 241.112, 52685.418 21/05/14,16:23:24,16,10,1, 11.9,1,1, 9.255, 10559.369, 241.104, 52685.391 21/05/14,16:23:24,17,10,1, 11.9,1,1, 9.255, 10559.363, 241.105, 52685.364 21/05/14,16:23:24,18,10,1, 11.9,1,1, 9.255, 10559.378, 241.106, 52685.415 21/05/14,16:23:24,19,10,1, 11.9,1,1, 9.255, 10559.361, 241.102, 52685.433 21/05/14,16:23:25,00,10,1, 11.9,1,1, 9.256, 10559.354, 241.102, 52685.433 21/05/14,16:23:25,01,10,1, 11.9,1,1, 9.256, 10559.358, 241.101, 52685.421 21/05/14,16:23:25,02,10,1, 11.9,1,1, 9.256, 10559.375, 241.113, 52685.417 21/05/14,16:23:25,03,10,1, 11.9,1,1, 9.256, 10559.398, 241.111, 52685.414 21/05/14,16:23:25,04,10,1, 11.9,1,1, 9.256, 10559.409, 241.130, 52685.399 21/05/14,16:23:25,05,10,1, 11.9,1,1, 9.256, 10559.413, 241.087, 52685.414 21/05/14,16:23:25,06,10,1, 11.9,1,1, 9.256, 10559.397, 241.091, 52685.405 21/05/14,16:23:25,07,10,1, 11.9,1,1, 9.256, 10559.394, 241.084, 52685.388 21/05/14,16:23:25,08,10,1, 11.9,1,1, 9.256, 10559.383, 241.093, 52685.417 21/05/14,16:23:25,09,10,1, 11.9,1,1, 9.256, 10559.414, 241.093, 52685.416 21/05/14,16:23:25,10,10,1, 11.9,1,1, 9.256, 10559.429, 241.094, 52685.408 21/05/14,16:23:25,11,10,1, 11.9,1,1, 9.256, 10559.423, 241.082, 52685.410 21/05/14,16:23:25,12,10,1, 11.9,1,1, 9.256, 10559.440, 241.094, 52685.385 21/05/14,16:23:25,13,10,1, 11.9,1,1, 9.256, 10559.433, 241.095, 52685.430 21/05/14,16:23:25,14,10,1, 11.9,1,1, 9.256, 10559.420, 241.071, 52685.383 21/05/14,16:23:25,15,10,1, 11.9,1,1, 9.256, 10559.440, 241.091, 52685.384 21/05/14,16:23:25,16,10,1, 11.9,1,1, 9.256, 10559.441, 241.081, 52685.388 21/05/14,16:23:25,17,10,1, 11.9,1,1, 9.256, 10559.423, 241.090, 52685.396 21/05/14,16:23:25,18,10,1, 11.9,1,1, 9.256, 10559.472, 241.094, 52685.405 21/05/14,16:23:25,19,10,1, 11.9,1,1, 9.256, 10559.456, 241.060, 52685.405 21/05/14,16:23:26,00,10,1, 11.9,1,1, 9.256, 10559.454, 241.060, 52685.405 21/05/14,16:23:26,01,10,1, 11.9,1,1, 9.256, 10559.467, 241.094, 52685.387 21/05/14,16:23:26,02,10,1, 11.9,1,1, 9.256, 10559.466, 241.074, 52685.378 21/05/14,16:23:26,03,10,1, 11.9,1,1, 9.256, 10559.466, 241.101, 52685.389 21/05/14,16:23:26,04,10,1, 11.9,1,1, 9.256, 10559.477, 241.074, 52685.398 21/05/14,16:23:26,05,10,1, 11.9,1,1, 9.256, 10559.485, 241.081, 52685.385 21/05/14,16:23:26,06,10,1, 11.9,1,1, 9.256, 10559.464, 241.087, 52685.396 21/05/14,16:23:26,07,10,1, 11.9,1,1, 9.256, 10559.489, 241.089, 52685.383 21/05/14,16:23:26,08,10,1, 11.9,1,1, 9.256, 10559.471, 241.096, 52685.401 21/05/14,16:23:26,09,10,1, 11.9,1,1, 9.256, 10559.509, 241.081, 52685.399 21/05/14,16:23:26,10,10,1, 11.9,1,1, 9.256, 10559.488, 241.085, 52685.407 21/05/14,16:23:26,11,10,1, 11.9,1,1, 9.256, 10559.492, 241.086, 52685.388 21/05/14,16:23:26,12,10,1, 11.9,1,1, 9.256, 10559.511, 241.085, 52685.392 21/05/14,16:23:26,13,10,1, 11.9,1,1, 9.256, 10559.481, 241.075, 52685.405 21/05/14,16:23:26,14,10,1, 11.9,1,1, 9.256, 10559.507, 241.091, 52685.375 21/05/14,16:23:26,15,10,1, 11.9,1,1, 9.256, 10559.505, 241.071, 52685.372 21/05/14,16:23:26,16,10,1, 11.9,1,1, 9.256, 10559.494, 241.073, 52685.281 21/05/14,16:23:26,17,10,1, 11.9,1,1, 9.256, 10559.498, 241.086, 52685.429 21/05/14,16:23:26,18,10,1, 11.9,1,1, 9.256, 10559.528, 241.053, 52685.479 21/05/14,16:23:26,19,10,1, 11.9,1,1, 9.256, 10559.521, 241.072, 52685.428 21/05/14,16:23:27,00,10,1, 11.9,1,1, 9.255, 10559.512, 241.072, 52685.428 21/05/14,16:23:27,01,10,1, 11.9,1,1, 9.255, 10559.516, 241.082, 52685.408 21/05/14,16:23:27,02,10,1, 11.9,1,1, 9.255, 10559.527, 241.077, 52685.423 21/05/14,16:23:27,03,10,1, 11.9,1,1, 9.255, 10559.533, 241.069, 52685.388 21/05/14,16:23:27,04,10,1, 11.9,1,1, 9.255, 10559.522, 241.064, 52685.405 21/05/14,16:23:27,05,10,1, 11.9,1,1, 9.255, 10559.530, 241.050, 52685.411 21/05/14,16:23:27,06,10,1, 11.9,1,1, 9.255, 10559.541, 241.091, 52685.383 21/05/14,16:23:27,07,10,1, 11.9,1,1, 9.255, 10559.543, 241.065, 52685.427 21/05/14,16:23:27,08,10,1, 11.9,1,1, 9.255, 10559.519, 241.074, 52685.380 21/05/14,16:23:27,09,10,1, 11.9,1,1, 9.255, 10559.525, 241.067, 52685.396 21/05/14,16:23:27,10,10,1, 11.9,1,1, 9.255, 10559.543, 241.065, 52685.390 21/05/14,16:23:27,11,10,1, 11.9,1,1, 9.255, 10559.536, 241.047, 52685.402 21/05/14,16:23:27,12,10,1, 11.9,1,1, 9.255, 10559.554, 241.067, 52685.418 21/05/14,16:23:27,13,10,1, 11.9,1,1, 9.255, 10559.560, 241.057, 52685.390 21/05/14,16:23:27,14,10,1, 11.9,1,1, 9.255, 10559.557, 241.071, 52685.353 21/05/14,16:23:27,15,10,1, 11.9,1,1, 9.255, 10559.571, 241.074, 52685.391 21/05/14,16:23:27,16,10,1, 11.9,1,1, 9.255, 10559.535, 241.090, 52685.567 21/05/14,16:23:27,17,10,1, 11.9,1,1, 9.255, 10559.525, 241.059, 52685.377 21/05/14,16:23:27,18,10,1, 11.9,1,1, 9.255, 10559.540, 241.100, 52685.454 21/05/14,16:23:27,19,10,1, 11.9,1,1, 9.255, 10559.557, 241.082, 52685.394 21/05/14,16:23:28,00,10,1, 11.9,1,1, 9.254, 10559.554, 241.082, 52685.394 21/05/14,16:23:28,01,10,1, 11.9,1,1, 9.254, 10559.588, 241.079, 52685.400 21/05/14,16:23:28,02,10,1, 11.9,1,1, 9.254, 10559.580, 241.082, 52685.413 21/05/14,16:23:28,03,10,1, 11.9,1,1, 9.254, 10559.574, 241.083, 52685.436 21/05/14,16:23:28,04,10,1, 11.9,1,1, 9.254, 10559.592, 241.071, 52685.398 21/05/14,16:23:28,05,10,1, 11.9,1,1, 9.254, 10559.596, 241.100, 52685.396 21/05/14,16:23:28,06,10,1, 11.9,1,1, 9.254, 10559.604, 241.058, 52685.408 21/05/14,16:23:28,07,10,1, 11.9,1,1, 9.254, 10559.620, 241.081, 52685.396 21/05/14,16:23:28,08,10,1, 11.9,1,1, 9.254, 10559.621, 241.100, 52685.409 21/05/14,16:23:28,09,10,1, 11.9,1,1, 9.254, 10559.618, 241.067, 52685.423 21/05/14,16:23:28,10,10,1, 11.9,1,1, 9.254, 10559.617, 241.069, 52685.421 21/05/14,16:23:28,11,10,1, 11.9,1,1, 9.254, 10559.629, 241.068, 52685.441 21/05/14,16:23:28,12,10,1, 11.9,1,1, 9.254, 10559.634, 241.072, 52685.425 21/05/14,16:23:28,13,10,1, 11.9,1,1, 9.254, 10559.637, 241.097, 52685.414 21/05/14,16:23:28,14,10,1, 11.9,1,1, 9.254, 10559.644, 241.067, 52685.390 21/05/14,16:23:28,15,10,1, 11.9,1,1, 9.254, 10559.642, 241.071, 52685.416 21/05/14,16:23:28,16,10,1, 11.9,1,1, 9.254, 10559.648, 241.064, 52685.411 21/05/14,16:23:28,17,10,1, 11.9,1,1, 9.254, 10559.649, 241.081, 52685.388 21/05/14,16:23:28,18,10,1, 11.9,1,1, 9.254, 10559.641, 241.065, 52685.437 21/05/14,16:23:28,19,10,1, 11.9,1,1, 9.254, 10559.667, 241.071, 52685.497 21/05/14,16:23:29,00,10,1, 11.9,1,1, 9.254, 10559.663, 241.071, 52685.497 21/05/14,16:23:29,01,10,1, 11.9,1,1, 9.254, 10559.654, 241.080, 52685.365 21/05/14,16:23:29,02,10,1, 11.9,1,1, 9.254, 10559.661, 241.066, 52685.435 21/05/14,16:23:29,03,10,1, 11.9,1,1, 9.254, 10559.671, 241.084, 52685.413 21/05/14,16:23:29,04,10,1, 11.9,1,1, 9.254, 10559.661, 241.069, 52685.433 21/05/14,16:23:29,05,10,1, 11.9,1,1, 9.254, 10559.690, 241.095, 52685.570 21/05/14,16:23:29,06,10,1, 11.9,1,1, 9.254, 10559.633, 241.093, 52685.378 21/05/14,16:23:29,07,10,1, 11.9,1,1, 9.254, 10559.652, 241.094, 52685.462 21/05/14,16:23:29,08,10,1, 11.9,1,1, 9.254, 10559.660, 241.097, 52685.449 21/05/14,16:23:29,09,10,1, 11.9,1,1, 9.254, 10559.668, 241.063, 52685.411 21/05/14,16:23:29,10,10,1, 11.9,1,1, 9.254, 10559.698, 241.093, 52685.406 21/05/14,16:23:29,11,10,1, 11.9,1,1, 9.254, 10559.684, 241.090, 52685.435 21/05/14,16:23:29,12,10,1, 11.9,1,1, 9.254, 10559.691, 241.080, 52685.401 21/05/14,16:23:29,13,10,1, 11.9,1,1, 9.254, 10559.699, 241.080, 52685.423 21/05/14,16:23:29,14,10,1, 11.9,1,1, 9.254, 10559.689, 241.105, 52685.407 21/05/14,16:23:29,15,10,1, 11.9,1,1, 9.254, 10559.714, 241.050, 52685.350 21/05/14,16:23:29,16,10,1, 11.9,1,1, 9.254, 10559.685, 241.055, 52685.492 21/05/14,16:23:29,17,10,1, 11.9,1,1, 9.254, 10559.693, 241.080, 52685.461 21/05/14,16:23:29,18,10,1, 11.9,1,1, 9.254, 10559.697, 241.052, 52685.458 21/05/14,16:23:29,19,10,1, 11.9,1,1, 9.254, 10559.713, 241.072, 52685.420 21/05/14,16:23:30,00,11,1, 11.9,1,1, 9.257, 10559.713, 241.072, 52685.420 21/05/14,16:23:30,01,11,1, 11.9,1,1, 9.257, 10559.711, 241.064, 52685.427 21/05/14,16:23:30,02,11,1, 11.9,1,1, 9.257, 10559.712, 241.072, 52685.460 21/05/14,16:23:30,03,11,1, 11.9,1,1, 9.257, 10559.724, 241.069, 52685.493 21/05/14,16:23:30,04,11,1, 11.9,1,1, 9.257, 10559.742, 241.055, 52685.485 21/05/14,16:23:30,05,11,1, 11.9,1,1, 9.257, 10559.739, 241.065, 52685.507 21/05/14,16:23:30,06,11,1, 11.9,1,1, 9.257, 10559.723, 241.059, 52685.471 21/05/14,16:23:30,07,11,1, 11.9,1,1, 9.257, 10559.761, 241.058, 52685.475 21/05/14,16:23:30,08,11,1, 11.9,1,1, 9.257, 10559.738, 241.049, 52685.499 21/05/14,16:23:30,09,11,1, 11.9,1,1, 9.257, 10559.737, 241.059, 52685.485 21/05/14,16:23:30,10,11,1, 11.9,1,1, 9.257, 10559.752, 241.073, 52685.476 21/05/14,16:23:30,11,11,1, 11.9,1,1, 9.257, 10559.751, 241.087, 52685.455 21/05/14,16:23:30,12,11,1, 11.9,1,1, 9.257, 10559.761, 241.074, 52685.461 21/05/14,16:23:30,13,11,1, 11.9,1,1, 9.257, 10559.774, 241.109, 52685.488 21/05/14,16:23:30,14,11,1, 11.9,1,1, 9.257, 10559.774, 241.083, 52685.484 21/05/14,16:23:30,15,11,1, 11.9,1,1, 9.257, 10559.767, 241.096, 52685.462 21/05/14,16:23:30,16,11,1, 11.9,1,1, 9.257, 10559.767, 241.073, 52685.511 21/05/14,16:23:30,17,11,1, 11.9,1,1, 9.257, 10559.763, 241.074, 52685.469 21/05/14,16:23:30,18,11,1, 11.9,1,1, 9.257, 10559.798, 241.081, 52685.550 21/05/14,16:23:30,19,11,1, 11.9,1,1, 9.257, 10559.768, 241.090, 52685.511 21/05/14,16:23:31,00,11,1, 11.8,1,1, 9.255, 10559.763, 241.090, 52685.511 21/05/14,16:23:31,01,11,1, 11.8,1,1, 9.255, 10559.797, 241.088, 52685.438 21/05/14,16:23:31,02,11,1, 11.8,1,1, 9.255, 10559.756, 241.090, 52685.470 21/05/14,16:23:31,03,11,1, 11.8,1,1, 9.255, 10559.776, 241.092, 52685.472 21/05/14,16:23:31,04,11,1, 11.8,1,1, 9.255, 10559.793, 241.087, 52685.465 21/05/14,16:23:31,05,11,1, 11.8,1,1, 9.255, 10559.789, 241.096, 52685.456 21/05/14,16:23:31,06,11,1, 11.8,1,1, 9.255, 10559.799, 241.102, 52685.410 21/05/14,16:23:31,07,11,1, 11.8,1,1, 9.255, 10559.821, 241.094, 52685.441 21/05/14,16:23:31,08,11,1, 11.8,1,1, 9.255, 10559.765, 241.073, 52685.434 21/05/14,16:23:31,09,11,1, 11.8,1,1, 9.255, 10559.819, 241.084, 52685.455 21/05/14,16:23:31,10,11,1, 11.8,1,1, 9.255, 10559.827, 241.107, 52685.482 21/05/14,16:23:31,11,11,1, 11.8,1,1, 9.255, 10559.797, 241.109, 52685.473 21/05/14,16:23:31,12,11,1, 11.8,1,1, 9.255, 10559.834, 241.089, 52685.439 21/05/14,16:23:31,13,11,1, 11.8,1,1, 9.255, 10559.844, 241.092, 52685.435 21/05/14,16:23:31,14,11,1, 11.8,1,1, 9.255, 10559.830, 241.091, 52685.500 21/05/14,16:23:31,15,11,1, 11.8,1,1, 9.255, 10559.825, 241.093, 52685.442 21/05/14,16:23:31,16,11,1, 11.8,1,1, 9.255, 10559.860, 241.105, 52685.466 21/05/14,16:23:31,17,11,1, 11.8,1,1, 9.255, 10559.835, 241.101, 52685.467 21/05/14,16:23:31,18,11,1, 11.8,1,1, 9.255, 10559.851, 241.102, 52685.480 21/05/14,16:23:31,19,11,1, 11.8,1,1, 9.255, 10559.858, 241.085, 52685.431 21/05/14,16:23:32,00,11,1, 11.8,1,1, 9.258, 10559.855, 241.085, 52685.431 21/05/14,16:23:32,01,11,1, 11.8,1,1, 9.258, 10559.869, 241.091, 52685.449 21/05/14,16:23:32,02,11,1, 11.8,1,1, 9.258, 10559.871, 241.089, 52685.475 21/05/14,16:23:32,03,11,1, 11.8,1,1, 9.258, 10559.856, 241.102, 52685.435 21/05/14,16:23:32,04,11,1, 11.8,1,1, 9.258, 10559.886, 241.080, 52685.462 21/05/14,16:23:32,05,11,1, 11.8,1,1, 9.258, 10559.895, 241.126, 52685.467 21/05/14,16:23:32,06,11,1, 11.8,1,1, 9.258, 10559.866, 241.111, 52685.451 21/05/14,16:23:32,07,11,1, 11.8,1,1, 9.258, 10559.903, 241.087, 52685.501 21/05/14,16:23:32,08,11,1, 11.8,1,1, 9.258, 10559.878, 241.108, 52685.455 21/05/14,16:23:32,09,11,1, 11.8,1,1, 9.258, 10559.900, 241.090, 52685.465 21/05/14,16:23:32,10,11,1, 11.8,1,1, 9.258, 10559.910, 241.080, 52685.455 21/05/14,16:23:32,11,11,1, 11.8,1,1, 9.258, 10559.907, 241.097, 52685.471 21/05/14,16:23:32,12,11,1, 11.8,1,1, 9.258, 10559.899, 241.083, 52685.415 21/05/14,16:23:32,13,11,1, 11.8,1,1, 9.258, 10559.910, 241.076, 52685.448 21/05/14,16:23:32,14,11,1, 11.8,1,1, 9.258, 10559.906, 241.080, 52685.508 21/05/14,16:23:32,15,11,1, 11.8,1,1, 9.258, 10559.906, 241.091, 52685.483 21/05/14,16:23:32,16,11,1, 11.8,1,1, 9.258, 10559.933, 241.106, 52685.511 21/05/14,16:23:32,17,11,1, 11.8,1,1, 9.258, 10559.924, 241.125, 52685.487 21/05/14,16:23:32,18,11,1, 11.8,1,1, 9.258, 10559.942, 241.104, 52685.497 21/05/14,16:23:32,19,11,1, 11.8,1,1, 9.258, 10559.925, 241.109, 52685.519 21/05/14,16:23:33,00,11,1, 11.9,1,1, 9.259, 10559.921, 241.109, 52685.519 21/05/14,16:23:33,01,11,1, 11.9,1,1, 9.259, 10559.940, 241.114, 52685.459 21/05/14,16:23:33,02,11,1, 11.9,1,1, 9.259, 10559.946, 241.104, 52685.475 21/05/14,16:23:33,03,11,1, 11.9,1,1, 9.259, 10559.925, 241.127, 52685.533 21/05/14,16:23:33,04,11,1, 11.9,1,1, 9.259, 10559.950, 241.135, 52685.505 21/05/14,16:23:33,05,11,1, 11.9,1,1, 9.259, 10559.943, 241.092, 52685.498 21/05/14,16:23:33,06,11,1, 11.9,1,1, 9.259, 10559.935, 241.095, 52685.505 21/05/14,16:23:33,07,11,1, 11.9,1,1, 9.259, 10559.935, 241.103, 52685.468 21/05/14,16:23:33,08,11,1, 11.9,1,1, 9.259, 10559.938, 241.096, 52685.515 21/05/14,16:23:33,09,11,1, 11.9,1,1, 9.259, 10559.964, 241.117, 52685.505 21/05/14,16:23:33,10,11,1, 11.9,1,1, 9.259, 10559.970, 241.097, 52685.496 21/05/14,16:23:33,11,11,1, 11.9,1,1, 9.259, 10559.989, 241.103, 52685.498 21/05/14,16:23:33,12,11,1, 11.9,1,1, 9.259, 10559.962, 241.110, 52685.480 21/05/14,16:23:33,13,11,1, 11.9,1,1, 9.259, 10559.990, 241.111, 52685.479 21/05/14,16:23:33,14,11,1, 11.9,1,1, 9.259, 10559.975, 241.087, 52685.517 21/05/14,16:23:33,15,11,1, 11.9,1,1, 9.259, 10559.990, 241.105, 52685.495 21/05/14,16:23:33,16,11,1, 11.9,1,1, 9.259, 10560.000, 241.083, 52685.486 21/05/14,16:23:33,17,11,1, 11.9,1,1, 9.259, 10559.970, 241.092, 52685.518 21/05/14,16:23:33,18,11,1, 11.9,1,1, 9.259, 10559.996, 241.076, 52685.511 21/05/14,16:23:33,19,11,1, 11.9,1,1, 9.259, 10559.986, 241.091, 52685.524 21/05/14,16:23:34,00,11,1, 11.8,1,1, 9.253, 10559.980, 241.091, 52685.524 21/05/14,16:23:34,01,11,1, 11.8,1,1, 9.253, 10560.001, 241.089, 52685.478 21/05/14,16:23:34,02,11,1, 11.8,1,1, 9.253, 10559.999, 241.080, 52685.480 21/05/14,16:23:34,03,11,1, 11.8,1,1, 9.253, 10560.034, 241.101, 52685.493 21/05/14,16:23:34,04,11,1, 11.8,1,1, 9.253, 10560.031, 241.129, 52685.494 21/05/14,16:23:34,05,11,1, 11.8,1,1, 9.253, 10560.006, 241.105, 52685.478 21/05/14,16:23:34,06,11,1, 11.8,1,1, 9.253, 10560.032, 241.081, 52685.521 21/05/14,16:23:34,07,11,1, 11.8,1,1, 9.253, 10560.032, 241.133, 52685.495 21/05/14,16:23:34,08,11,1, 11.8,1,1, 9.253, 10560.031, 241.123, 52685.480 21/05/14,16:23:34,09,11,1, 11.8,1,1, 9.253, 10560.002, 241.134, 52685.507 21/05/14,16:23:34,10,11,1, 11.8,1,1, 9.253, 10560.022, 241.103, 52685.488 21/05/14,16:23:34,11,11,1, 11.8,1,1, 9.253, 10560.032, 241.105, 52685.543 21/05/14,16:23:34,12,11,1, 11.8,1,1, 9.253, 10560.025, 241.110, 52685.492 21/05/14,16:23:34,13,11,1, 11.8,1,1, 9.253, 10560.044, 241.102, 52685.492 21/05/14,16:23:34,14,11,1, 11.8,1,1, 9.253, 10560.068, 241.125, 52685.486 21/05/14,16:23:34,15,11,1, 11.8,1,1, 9.253, 10560.038, 241.094, 52685.503 21/05/14,16:23:34,16,11,1, 11.8,1,1, 9.253, 10560.053, 241.105, 52685.510 21/05/14,16:23:34,17,11,1, 11.8,1,1, 9.253, 10560.055, 241.107, 52685.479 21/05/14,16:23:34,18,11,1, 11.8,1,1, 9.253, 10560.059, 241.101, 52685.521 21/05/14,16:23:34,19,11,1, 11.8,1,1, 9.253, 10560.062, 241.116, 52685.450 21/05/14,16:23:35,00,11,1, 11.9,1,1, 9.255, 10560.055, 241.116, 52685.450 21/05/14,16:23:35,01,11,1, 11.9,1,1, 9.255, 10560.080, 241.135, 52685.469 21/05/14,16:23:35,02,11,1, 11.9,1,1, 9.255, 10560.052, 241.122, 52685.490 21/05/14,16:23:35,03,11,1, 11.9,1,1, 9.255, 10560.077, 241.121, 52685.469 21/05/14,16:23:35,04,11,1, 11.9,1,1, 9.255, 10560.051, 241.112, 52685.222 21/05/14,16:23:35,05,11,1, 11.9,1,1, 9.255, 10560.058, 241.117, 52685.554 21/05/14,16:23:35,06,11,1, 11.9,1,1, 9.255, 10560.100, 241.128, 52685.449 21/05/14,16:23:35,07,11,1, 11.9,1,1, 9.255, 10560.109, 241.083, 52685.467 21/05/14,16:23:35,08,11,1, 11.9,1,1, 9.255, 10560.085, 241.111, 52685.466 21/05/14,16:23:35,09,11,1, 11.9,1,1, 9.255, 10560.078, 241.084, 52685.453 21/05/14,16:23:35,10,11,1, 11.9,1,1, 9.255, 10560.088, 241.101, 52685.417 21/05/14,16:23:35,11,11,1, 11.9,1,1, 9.255, 10560.079, 241.102, 52685.401 21/05/14,16:23:35,12,11,1, 11.9,1,1, 9.255, 10560.104, 241.105, 52685.435 21/05/14,16:23:35,13,11,1, 11.9,1,1, 9.255, 10560.114, 241.127, 52685.408 21/05/14,16:23:35,14,11,1, 11.9,1,1, 9.255, 10560.118, 241.073, 52685.429 21/05/14,16:23:35,15,11,1, 11.9,1,1, 9.255, 10560.109, 241.098, 52685.430 21/05/14,16:23:35,16,11,1, 11.9,1,1, 9.255, 10560.119, 241.120, 52685.403 21/05/14,16:23:35,17,11,1, 11.9,1,1, 9.255, 10560.116, 241.102, 52685.463 21/05/14,16:23:35,18,11,1, 11.9,1,1, 9.255, 10560.119, 241.115, 52685.453 21/05/14,16:23:35,19,11,1, 11.9,1,1, 9.255, 10560.116, 241.120, 52685.434 21/05/14,16:23:36,00,11,1, 11.9,1,1, 9.256, 10560.113, 241.120, 52685.434 21/05/14,16:23:36,01,11,1, 11.9,1,1, 9.256, 10560.148, 241.101, 52685.418 21/05/14,16:23:36,02,11,1, 11.9,1,1, 9.256, 10560.149, 241.114, 52685.399 21/05/14,16:23:36,03,11,1, 11.9,1,1, 9.256, 10560.118, 241.104, 52685.407 21/05/14,16:23:36,04,11,1, 11.9,1,1, 9.256, 10560.156, 241.120, 52685.420 21/05/14,16:23:36,05,11,1, 11.9,1,1, 9.256, 10560.173, 241.081, 52685.422 21/05/14,16:23:36,06,11,1, 11.9,1,1, 9.256, 10560.139, 241.089, 52685.382 21/05/14,16:23:36,07,11,1, 11.9,1,1, 9.256, 10560.133, 241.098, 52685.427 21/05/14,16:23:36,08,11,1, 11.9,1,1, 9.256, 10560.143, 241.107, 52685.434 21/05/14,16:23:36,09,11,1, 11.9,1,1, 9.256, 10560.162, 241.087, 52685.427 21/05/14,16:23:36,10,11,1, 11.9,1,1, 9.256, 10560.178, 241.096, 52685.413 21/05/14,16:23:36,11,11,1, 11.9,1,1, 9.256, 10560.161, 241.106, 52685.410 21/05/14,16:23:36,12,11,1, 11.9,1,1, 9.256, 10560.170, 241.117, 52685.437 21/05/14,16:23:36,13,11,1, 11.9,1,1, 9.256, 10560.177, 241.106, 52685.402 21/05/14,16:23:36,14,11,1, 11.9,1,1, 9.256, 10560.177, 241.099, 52685.416 21/05/14,16:23:36,15,11,1, 11.9,1,1, 9.256, 10560.185, 241.102, 52685.451 21/05/14,16:23:36,16,11,1, 11.9,1,1, 9.256, 10560.194, 241.096, 52685.474 21/05/14,16:23:36,17,11,1, 11.9,1,1, 9.256, 10560.188, 241.097, 52685.352 21/05/14,16:23:36,18,11,1, 11.9,1,1, 9.256, 10560.181, 241.109, 52685.437 21/05/14,16:23:36,19,11,1, 11.9,1,1, 9.256, 10560.188, 241.101, 52685.421 21/05/14,16:23:37,00,11,1, 11.9,1,1, 9.256, 10560.188, 241.101, 52685.421 21/05/14,16:23:37,01,11,1, 11.9,1,1, 9.256, 10560.196, 241.100, 52685.406 21/05/14,16:23:37,02,11,1, 11.9,1,1, 9.256, 10560.225, 241.091, 52685.460 21/05/14,16:23:37,03,11,1, 11.9,1,1, 9.256, 10560.206, 241.098, 52685.431 21/05/14,16:23:37,04,11,1, 11.9,1,1, 9.256, 10560.224, 241.092, 52685.507 21/05/14,16:23:37,05,11,1, 11.9,1,1, 9.256, 10560.221, 241.092, 52685.473 21/05/14,16:23:37,06,11,1, 11.9,1,1, 9.256, 10560.217, 241.098, 52685.421 21/05/14,16:23:37,07,11,1, 11.9,1,1, 9.256, 10560.212, 241.068, 52685.385 21/05/14,16:23:37,08,11,1, 11.9,1,1, 9.256, 10560.215, 241.082, 52685.399 21/05/14,16:23:37,09,11,1, 11.9,1,1, 9.256, 10560.216, 241.072, 52685.370 21/05/14,16:23:37,10,11,1, 11.9,1,1, 9.256, 10560.209, 241.090, 52685.402 21/05/14,16:23:37,11,11,1, 11.9,1,1, 9.256, 10560.212, 241.086, 52685.389 21/05/14,16:23:37,12,11,1, 11.9,1,1, 9.256, 10560.242, 241.086, 52685.393 21/05/14,16:23:37,13,11,1, 11.9,1,1, 9.256, 10560.247, 241.081, 52685.378 21/05/14,16:23:37,14,11,1, 11.9,1,1, 9.256, 10560.229, 241.063, 52685.364 21/05/14,16:23:37,15,11,1, 11.9,1,1, 9.256, 10560.245, 241.117, 52685.400 21/05/14,16:23:37,16,11,1, 11.9,1,1, 9.256, 10560.235, 241.083, 52685.377 21/05/14,16:23:37,17,11,1, 11.9,1,1, 9.256, 10560.260, 241.108, 52685.383 21/05/14,16:23:37,18,11,1, 11.9,1,1, 9.256, 10560.288, 241.115, 52685.532 21/05/14,16:23:37,19,11,1, 11.9,1,1, 9.256, 10560.279, 241.076, 52685.347 21/05/14,16:23:38,00,11,1, 11.9,1,1, 9.254, 10560.272, 241.076, 52685.347 21/05/14,16:23:38,01,11,1, 11.9,1,1, 9.254, 10560.282, 241.090, 52685.351 21/05/14,16:23:38,02,11,1, 11.9,1,1, 9.254, 10560.271, 241.087, 52685.387 21/05/14,16:23:38,03,11,1, 11.9,1,1, 9.254, 10560.259, 241.091, 52685.341 21/05/14,16:23:38,04,11,1, 11.9,1,1, 9.254, 10560.262, 241.079, 52685.394 21/05/14,16:23:38,05,11,1, 11.9,1,1, 9.254, 10560.276, 241.072, 52685.365 21/05/14,16:23:38,06,11,1, 11.9,1,1, 9.254, 10560.267, 241.078, 52685.369 21/05/14,16:23:38,07,11,1, 11.9,1,1, 9.254, 10560.288, 241.093, 52685.347 21/05/14,16:23:38,08,11,1, 11.9,1,1, 9.254, 10560.294, 241.078, 52685.342 21/05/14,16:23:38,09,11,1, 11.9,1,1, 9.254, 10560.253, 241.089, 52685.358 21/05/14,16:23:38,10,11,1, 11.9,1,1, 9.254, 10560.310, 241.087, 52685.351 21/05/14,16:23:38,11,11,1, 11.9,1,1, 9.254, 10560.285, 241.077, 52685.366 21/05/14,16:23:38,12,11,1, 11.9,1,1, 9.254, 10560.310, 241.078, 52685.317 21/05/14,16:23:38,13,11,1, 11.9,1,1, 9.254, 10560.315, 241.061, 52685.328 21/05/14,16:23:38,14,11,1, 11.9,1,1, 9.254, 10560.321, 241.074, 52685.365 21/05/14,16:23:38,15,11,1, 11.9,1,1, 9.254, 10560.311, 241.076, 52685.313 21/05/14,16:23:38,16,11,1, 11.9,1,1, 9.254, 10560.333, 241.071, 52685.360 21/05/14,16:23:38,17,11,1, 11.9,1,1, 9.254, 10560.326, 241.097, 52685.341 21/05/14,16:23:38,18,11,1, 11.9,1,1, 9.254, 10560.362, 241.104, 52685.378 21/05/14,16:23:38,19,11,1, 11.9,1,1, 9.254, 10560.348, 241.096, 52685.316 21/05/14,16:23:39,00,11,1, 11.9,1,1, 9.252, 10560.347, 241.096, 52685.316 21/05/14,16:23:39,01,11,1, 11.9,1,1, 9.252, 10560.335, 241.080, 52685.364 21/05/14,16:23:39,02,11,1, 11.9,1,1, 9.252, 10560.336, 241.099, 52685.387 21/05/14,16:23:39,03,11,1, 11.9,1,1, 9.252, 10560.348, 241.091, 52685.376 21/05/14,16:23:39,04,11,1, 11.9,1,1, 9.252, 10560.354, 241.104, 52685.322 21/05/14,16:23:39,05,11,1, 11.9,1,1, 9.252, 10560.373, 241.080, 52685.345 21/05/14,16:23:39,06,11,1, 11.9,1,1, 9.252, 10560.368, 241.094, 52685.340 21/05/14,16:23:39,07,11,1, 11.9,1,1, 9.252, 10560.361, 241.092, 52685.343 21/05/14,16:23:39,08,11,1, 11.9,1,1, 9.252, 10560.368, 241.064, 52685.340 21/05/14,16:23:39,09,11,1, 11.9,1,1, 9.252, 10560.364, 241.072, 52685.348 21/05/14,16:23:39,10,11,1, 11.9,1,1, 9.252, 10560.379, 241.059, 52685.337 21/05/14,16:23:39,11,11,1, 11.9,1,1, 9.252, 10560.386, 241.098, 52685.386 21/05/14,16:23:39,12,11,1, 11.9,1,1, 9.252, 10560.396, 241.081, 52685.405 21/05/14,16:23:39,13,11,1, 11.9,1,1, 9.252, 10560.345, 241.062, 52685.461 21/05/14,16:23:39,14,11,1, 11.9,1,1, 9.252, 10560.393, 241.051, 52685.427 21/05/14,16:23:39,15,11,1, 11.9,1,1, 9.252, 10560.402, 241.038, 52685.391 21/05/14,16:23:39,16,11,1, 11.9,1,1, 9.252, 10560.387, 241.085, 52685.326 21/05/14,16:23:39,17,11,1, 11.9,1,1, 9.252, 10560.389, 241.065, 52685.328 21/05/14,16:23:39,18,11,1, 11.9,1,1, 9.252, 10560.441, 241.057, 52685.350 21/05/14,16:23:39,19,11,1, 11.9,1,1, 9.252, 10560.394, 241.087, 52685.303 21/05/14,16:23:40,00,11,1, 11.8,1,1, 9.253, 10560.389, 241.087, 52685.303 21/05/14,16:23:40,01,11,1, 11.8,1,1, 9.253, 10560.401, 241.067, 52685.318 21/05/14,16:23:40,02,11,1, 11.8,1,1, 9.253, 10560.408, 241.074, 52685.351 21/05/14,16:23:40,03,11,1, 11.8,1,1, 9.253, 10560.405, 241.085, 52685.321 21/05/14,16:23:40,04,11,1, 11.8,1,1, 9.253, 10560.426, 241.080, 52685.312 21/05/14,16:23:40,05,11,1, 11.8,1,1, 9.253, 10560.425, 241.070, 52685.343 21/05/14,16:23:40,06,11,1, 11.8,1,1, 9.253, 10560.403, 241.057, 52685.311 21/05/14,16:23:40,07,11,1, 11.8,1,1, 9.253, 10560.405, 241.071, 52685.341 21/05/14,16:23:40,08,11,1, 11.8,1,1, 9.253, 10560.411, 241.060, 52685.345 21/05/14,16:23:40,09,11,1, 11.8,1,1, 9.253, 10560.421, 241.072, 52685.342 21/05/14,16:23:40,10,11,1, 11.8,1,1, 9.253, 10560.433, 241.096, 52685.351 21/05/14,16:23:40,11,11,1, 11.8,1,1, 9.253, 10560.430, 241.063, 52685.339 21/05/14,16:23:40,12,11,1, 11.8,1,1, 9.253, 10560.448, 241.055, 52685.333 21/05/14,16:23:40,13,11,1, 11.8,1,1, 9.253, 10560.453, 241.069, 52685.332 21/05/14,16:23:40,14,11,1, 11.8,1,1, 9.253, 10560.476, 241.037, 52685.373 21/05/14,16:23:40,15,11,1, 11.8,1,1, 9.253, 10560.489, 241.038, 52685.344 21/05/14,16:23:40,16,11,1, 11.8,1,1, 9.253, 10560.485, 241.013, 52685.318 21/05/14,16:23:40,17,11,1, 11.8,1,1, 9.253, 10560.470, 241.049, 52685.291 21/05/14,16:23:40,18,11,1, 11.8,1,1, 9.253, 10560.482, 241.055, 52685.321 21/05/14,16:23:40,19,11,1, 11.8,1,1, 9.253, 10560.473, 241.035, 52685.319 21/05/14,16:23:41,00,11,1, 11.9,1,1, 9.256, 10560.472, 241.035, 52685.319 21/05/14,16:23:41,01,11,1, 11.9,1,1, 9.256, 10560.465, 241.016, 52685.299 21/05/14,16:23:41,02,11,1, 11.9,1,1, 9.256, 10560.498, 241.041, 52685.343 21/05/14,16:23:41,03,11,1, 11.9,1,1, 9.256, 10560.495, 241.030, 52685.357 21/05/14,16:23:41,04,11,1, 11.9,1,1, 9.256, 10560.490, 241.017, 52685.331 21/05/14,16:23:41,05,11,1, 11.9,1,1, 9.256, 10560.490, 241.029, 52685.352 21/05/14,16:23:41,06,11,1, 11.9,1,1, 9.256, 10560.515, 241.041, 52685.343 21/05/14,16:23:41,07,11,1, 11.9,1,1, 9.256, 10560.503, 241.060, 52685.360 21/05/14,16:23:41,08,11,1, 11.9,1,1, 9.256, 10560.531, 241.030, 52685.382 21/05/14,16:23:41,09,11,1, 11.9,1,1, 9.256, 10560.478, 241.030, 52685.440 21/05/14,16:23:41,10,11,1, 11.9,1,1, 9.256, 10560.531, 241.026, 52685.337 21/05/14,16:23:41,11,11,1, 11.9,1,1, 9.256, 10560.541, 241.026, 52685.325 21/05/14,16:23:41,12,11,1, 11.9,1,1, 9.256, 10560.529, 241.024, 52685.322 21/05/14,16:23:41,13,11,1, 11.9,1,1, 9.256, 10560.530, 241.029, 52685.355 21/05/14,16:23:41,14,11,1, 11.9,1,1, 9.256, 10560.506, 241.041, 52685.283 21/05/14,16:23:41,15,11,1, 11.9,1,1, 9.256, 10560.521, 241.047, 52685.350 21/05/14,16:23:41,16,11,1, 11.9,1,1, 9.256, 10560.531, 241.044, 52685.329 21/05/14,16:23:41,17,11,1, 11.9,1,1, 9.256, 10560.529, 241.041, 52685.322 21/05/14,16:23:41,18,11,1, 11.9,1,1, 9.256, 10560.534, 241.044, 52685.350 21/05/14,16:23:41,19,11,1, 11.9,1,1, 9.256, 10560.542, 241.052, 52685.339 21/05/14,16:23:42,00,12,1, 11.9,1,1, 9.254, 10560.539, 241.052, 52685.339 21/05/14,16:23:42,01,12,1, 11.9,1,1, 9.254, 10560.565, 241.041, 52685.344 21/05/14,16:23:42,02,12,1, 11.9,1,1, 9.254, 10560.544, 241.050, 52685.301 21/05/14,16:23:42,03,12,1, 11.9,1,1, 9.254, 10560.565, 241.029, 52685.309 21/05/14,16:23:42,04,12,1, 11.9,1,1, 9.254, 10560.585, 241.031, 52685.310 21/05/14,16:23:42,05,12,1, 11.9,1,1, 9.254, 10560.597, 241.034, 52685.326 21/05/14,16:23:42,06,12,1, 11.9,1,1, 9.254, 10560.557, 241.038, 52685.335 21/05/14,16:23:42,07,12,1, 11.9,1,1, 9.254, 10560.561, 241.023, 52685.333 21/05/14,16:23:42,08,12,1, 11.9,1,1, 9.254, 10560.587, 241.034, 52685.312 21/05/14,16:23:42,09,12,1, 11.9,1,1, 9.254, 10560.564, 241.020, 52685.313 21/05/14,16:23:42,10,12,1, 11.9,1,1, 9.254, 10560.579, 241.017, 52685.326 21/05/14,16:23:42,11,12,1, 11.9,1,1, 9.254, 10560.587, 241.023, 52685.301 21/05/14,16:23:42,12,12,1, 11.9,1,1, 9.254, 10560.576, 241.037, 52685.283 21/05/14,16:23:42,13,12,1, 11.9,1,1, 9.254, 10560.593, 241.009, 52685.293 21/05/14,16:23:42,14,12,1, 11.9,1,1, 9.254, 10560.593, 241.019, 52685.283 21/05/14,16:23:42,15,12,1, 11.9,1,1, 9.254, 10560.602, 241.034, 52685.281 21/05/14,16:23:42,16,12,1, 11.9,1,1, 9.254, 10560.585, 241.020, 52685.333 21/05/14,16:23:42,17,12,1, 11.9,1,1, 9.254, 10560.620, 240.987, 52685.245 21/05/14,16:23:42,18,12,1, 11.9,1,1, 9.254, 10560.622, 241.016, 52685.296 21/05/14,16:23:42,19,12,1, 11.9,1,1, 9.254, 10560.613, 241.005, 52685.288 21/05/14,16:23:43,00,11,1, 11.9,1,1, 9.253, 10560.606, 241.005, 52685.288 21/05/14,16:23:43,01,11,1, 11.9,1,1, 9.253, 10560.612, 241.018, 52685.317 21/05/14,16:23:43,02,11,1, 11.9,1,1, 9.253, 10560.637, 240.997, 52685.306 21/05/14,16:23:43,03,11,1, 11.9,1,1, 9.253, 10560.622, 240.990, 52685.284 21/05/14,16:23:43,04,11,1, 11.9,1,1, 9.253, 10560.628, 241.028, 52685.317 21/05/14,16:23:43,05,11,1, 11.9,1,1, 9.253, 10560.645, 240.993, 52685.318 21/05/14,16:23:43,06,11,1, 11.9,1,1, 9.253, 10560.650, 241.019, 52685.331 21/05/14,16:23:43,07,11,1, 11.9,1,1, 9.253, 10560.635, 241.010, 52685.330 21/05/14,16:23:43,08,11,1, 11.9,1,1, 9.253, 10560.648, 241.024, 52685.323 21/05/14,16:23:43,09,11,1, 11.9,1,1, 9.253, 10560.657, 241.008, 52685.316 21/05/14,16:23:43,10,11,1, 11.9,1,1, 9.253, 10560.654, 240.968, 52685.303 21/05/14,16:23:43,11,11,1, 11.9,1,1, 9.253, 10560.670, 241.018, 52685.315 21/05/14,16:23:43,12,11,1, 11.9,1,1, 9.253, 10560.694, 241.011, 52685.333 21/05/14,16:23:43,13,11,1, 11.9,1,1, 9.253, 10560.669, 241.001, 52685.315 21/05/14,16:23:43,14,11,1, 11.9,1,1, 9.253, 10560.668, 241.026, 52685.335 21/05/14,16:23:43,15,11,1, 11.9,1,1, 9.253, 10560.651, 241.000, 52685.276 21/05/14,16:23:43,16,11,1, 11.9,1,1, 9.253, 10560.678, 241.008, 52685.323 21/05/14,16:23:43,17,11,1, 11.9,1,1, 9.253, 10560.702, 241.013, 52685.288 21/05/14,16:23:43,18,11,1, 11.9,1,1, 9.253, 10560.683, 241.018, 52685.328 21/05/14,16:23:43,19,11,1, 11.9,1,1, 9.253, 10560.688, 241.009, 52685.304 21/05/14,16:23:44,00,11,1, 11.9,1,1, 9.254, 10560.681, 241.009, 52685.304 21/05/14,16:23:44,01,11,1, 11.9,1,1, 9.254, 10560.696, 241.022, 52685.334 21/05/14,16:23:44,02,11,1, 11.9,1,1, 9.254, 10560.688, 240.977, 52685.283 21/05/14,16:23:44,03,11,1, 11.9,1,1, 9.254, 10560.706, 240.990, 52685.280 21/05/14,16:23:44,04,11,1, 11.9,1,1, 9.254, 10560.692, 240.981, 52685.280 21/05/14,16:23:44,05,11,1, 11.9,1,1, 9.254, 10560.701, 240.983, 52685.254 21/05/14,16:23:44,06,11,1, 11.9,1,1, 9.254, 10560.701, 240.995, 52685.248 21/05/14,16:23:44,07,11,1, 11.9,1,1, 9.254, 10560.690, 240.974, 52685.292 21/05/14,16:23:44,08,11,1, 11.9,1,1, 9.254, 10560.725, 241.001, 52685.262 21/05/14,16:23:44,09,11,1, 11.9,1,1, 9.254, 10560.732, 241.028, 52685.267 21/05/14,16:23:44,10,11,1, 11.9,1,1, 9.254, 10560.719, 240.958, 52685.256 21/05/14,16:23:44,11,11,1, 11.9,1,1, 9.254, 10560.717, 241.009, 52685.285 21/05/14,16:23:44,12,11,1, 11.9,1,1, 9.254, 10560.716, 240.981, 52685.250 21/05/14,16:23:44,13,11,1, 11.9,1,1, 9.254, 10560.743, 240.972, 52685.238 21/05/14,16:23:44,14,11,1, 11.9,1,1, 9.254, 10560.738, 240.986, 52685.276 21/05/14,16:23:44,15,11,1, 11.9,1,1, 9.254, 10560.721, 240.953, 52685.247 21/05/14,16:23:44,16,11,1, 11.9,1,1, 9.254, 10560.741, 240.985, 52685.257 21/05/14,16:23:44,17,11,1, 11.9,1,1, 9.254, 10560.748, 240.965, 52685.241 21/05/14,16:23:44,18,11,1, 11.9,1,1, 9.254, 10560.743, 240.967, 52685.277 21/05/14,16:23:44,19,11,1, 11.9,1,1, 9.254, 10560.737, 240.981, 52685.269 21/05/14,16:23:45,00,11,1, 11.8,1,1, 9.250, 10560.731, 240.981, 52685.269 21/05/14,16:23:45,01,11,1, 11.8,1,1, 9.250, 10560.747, 240.964, 52685.236 21/05/14,16:23:45,02,11,1, 11.8,1,1, 9.250, 10560.768, 240.949, 52685.230 21/05/14,16:23:45,03,11,1, 11.8,1,1, 9.250, 10560.771, 240.970, 52685.210 21/05/14,16:23:45,04,11,1, 11.8,1,1, 9.250, 10560.752, 240.970, 52685.237 21/05/14,16:23:45,05,11,1, 11.8,1,1, 9.250, 10560.748, 240.984, 52685.321 21/05/14,16:23:45,06,11,1, 11.8,1,1, 9.250, 10560.778, 240.971, 52685.246 21/05/14,16:23:45,07,11,1, 11.8,1,1, 9.250, 10560.786, 240.956, 52685.260 21/05/14,16:23:45,08,11,1, 11.8,1,1, 9.250, 10560.782, 240.994, 52685.250 21/05/14,16:23:45,09,11,1, 11.8,1,1, 9.250, 10560.800, 240.975, 52685.261 21/05/14,16:23:45,10,11,1, 11.8,1,1, 9.250, 10560.805, 240.964, 52685.262 21/05/14,16:23:45,11,11,1, 11.8,1,1, 9.250, 10560.780, 240.966, 52685.248 21/05/14,16:23:45,12,11,1, 11.8,1,1, 9.250, 10560.798, 240.974, 52685.250 21/05/14,16:23:45,13,11,1, 11.8,1,1, 9.250, 10560.811, 240.935, 52685.246 21/05/14,16:23:45,14,11,1, 11.8,1,1, 9.250, 10560.792, 240.951, 52685.262 21/05/14,16:23:45,15,11,1, 11.8,1,1, 9.250, 10560.821, 240.956, 52685.237 21/05/14,16:23:45,16,11,1, 11.8,1,1, 9.250, 10560.830, 240.957, 52685.233 21/05/14,16:23:45,17,11,1, 11.8,1,1, 9.250, 10560.817, 240.962, 52685.221 21/05/14,16:23:45,18,11,1, 11.8,1,1, 9.250, 10560.829, 240.966, 52685.230 21/05/14,16:23:45,19,11,1, 11.8,1,1, 9.250, 10560.836, 240.937, 52685.214 21/05/14,16:23:46,00,11,1, 11.9,1,1, 9.255, 10560.831, 240.937, 52685.214 21/05/14,16:23:46,01,11,1, 11.9,1,1, 9.255, 10560.829, 240.951, 52685.202 21/05/14,16:23:46,02,11,1, 11.9,1,1, 9.255, 10560.830, 240.940, 52685.236 21/05/14,16:23:46,03,11,1, 11.9,1,1, 9.255, 10560.857, 240.938, 52685.252 21/05/14,16:23:46,04,11,1, 11.9,1,1, 9.255, 10560.836, 240.953, 52685.205 21/05/14,16:23:46,05,11,1, 11.9,1,1, 9.255, 10560.855, 240.972, 52685.280 21/05/14,16:23:46,06,11,1, 11.9,1,1, 9.255, 10560.838, 240.963, 52685.269 21/05/14,16:23:46,07,11,1, 11.9,1,1, 9.255, 10560.892, 240.955, 52685.251 21/05/14,16:23:46,08,11,1, 11.9,1,1, 9.255, 10560.853, 240.945, 52685.126 21/05/14,16:23:46,09,11,1, 11.9,1,1, 9.255, 10560.850, 240.970, 52685.211 21/05/14,16:23:46,10,11,1, 11.9,1,1, 9.255, 10560.852, 240.961, 52685.217 21/05/14,16:23:46,11,11,1, 11.9,1,1, 9.255, 10560.865, 240.953, 52685.193 21/05/14,16:23:46,12,11,1, 11.9,1,1, 9.255, 10560.843, 240.957, 52685.202 21/05/14,16:23:46,13,11,1, 11.9,1,1, 9.255, 10560.881, 240.886, 52685.190 21/05/14,16:23:46,14,11,1, 11.9,1,1, 9.255, 10560.867, 240.935, 52685.189 21/05/14,16:23:46,15,11,1, 11.9,1,1, 9.255, 10560.873, 240.907, 52685.177 21/05/14,16:23:46,16,11,1, 11.9,1,1, 9.255, 10560.873, 240.934, 52685.221 21/05/14,16:23:46,17,11,1, 11.9,1,1, 9.255, 10560.884, 240.919, 52685.157 21/05/14,16:23:46,18,11,1, 11.9,1,1, 9.255, 10560.869, 240.914, 52685.208 21/05/14,16:23:46,19,11,1, 11.9,1,1, 9.255, 10560.880, 240.924, 52685.218 21/05/14,16:23:47,00,12,1, 11.8,1,1, 9.253, 10560.873, 240.924, 52685.218 21/05/14,16:23:47,01,12,1, 11.8,1,1, 9.253, 10560.884, 240.917, 52685.170 21/05/14,16:23:47,02,12,1, 11.8,1,1, 9.253, 10560.891, 240.958, 52685.166 21/05/14,16:23:47,03,12,1, 11.8,1,1, 9.253, 10560.897, 240.935, 52685.177 21/05/14,16:23:47,04,12,1, 11.8,1,1, 9.253, 10560.918, 240.918, 52685.162 21/05/14,16:23:47,05,12,1, 11.8,1,1, 9.253, 10560.918, 240.933, 52685.180 21/05/14,16:23:47,06,12,1, 11.8,1,1, 9.253, 10560.919, 240.928, 52685.157 21/05/14,16:23:47,07,12,1, 11.8,1,1, 9.253, 10560.915, 240.929, 52685.186 21/05/14,16:23:47,08,12,1, 11.8,1,1, 9.253, 10560.901, 240.914, 52685.170 21/05/14,16:23:47,09,12,1, 11.8,1,1, 9.253, 10560.942, 240.912, 52685.166 21/05/14,16:23:47,10,12,1, 11.8,1,1, 9.253, 10560.937, 240.913, 52685.166 21/05/14,16:23:47,11,12,1, 11.8,1,1, 9.253, 10560.923, 240.915, 52685.170 21/05/14,16:23:47,12,12,1, 11.8,1,1, 9.253, 10560.927, 240.948, 52685.173 21/05/14,16:23:47,13,12,1, 11.8,1,1, 9.253, 10560.924, 240.913, 52685.162 21/05/14,16:23:47,14,12,1, 11.8,1,1, 9.253, 10560.931, 240.918, 52685.192 21/05/14,16:23:47,15,12,1, 11.8,1,1, 9.253, 10560.954, 240.898, 52685.211 21/05/14,16:23:47,16,12,1, 11.8,1,1, 9.253, 10560.959, 240.912, 52685.194 21/05/14,16:23:47,17,12,1, 11.8,1,1, 9.253, 10560.961, 240.899, 52685.130 21/05/14,16:23:47,18,12,1, 11.8,1,1, 9.253, 10560.984, 240.921, 52685.176 21/05/14,16:23:47,19,12,1, 11.8,1,1, 9.253, 10560.980, 240.912, 52685.205 21/05/14,16:23:48,00,12,1, 11.8,1,1, 9.253, 10560.973, 240.912, 52685.205 21/05/14,16:23:48,01,12,1, 11.8,1,1, 9.253, 10560.931, 240.905, 52685.054 21/05/14,16:23:48,02,12,1, 11.8,1,1, 9.253, 10561.019, 240.921, 52685.173 21/05/14,16:23:48,03,12,1, 11.8,1,1, 9.253, 10560.986, 240.905, 52685.091 21/05/14,16:23:48,04,12,1, 11.8,1,1, 9.253, 10561.013, 240.891, 52685.118 21/05/14,16:23:48,05,12,1, 11.8,1,1, 9.253, 10560.986, 240.903, 52685.128 21/05/14,16:23:48,06,12,1, 11.8,1,1, 9.253, 10560.974, 240.910, 52685.175 21/05/14,16:23:48,07,12,1, 11.8,1,1, 9.253, 10561.011, 240.919, 52685.125 21/05/14,16:23:48,08,12,1, 11.8,1,1, 9.253, 10561.006, 240.905, 52685.146 21/05/14,16:23:48,09,12,1, 11.8,1,1, 9.253, 10561.000, 240.915, 52685.167 21/05/14,16:23:48,10,12,1, 11.8,1,1, 9.253, 10560.983, 240.940, 52685.148 21/05/14,16:23:48,11,12,1, 11.8,1,1, 9.253, 10560.980, 240.907, 52685.187 21/05/14,16:23:48,12,12,1, 11.8,1,1, 9.253, 10560.993, 240.928, 52685.136 21/05/14,16:23:48,13,12,1, 11.8,1,1, 9.253, 10561.021, 240.924, 52685.153 21/05/14,16:23:48,14,12,1, 11.8,1,1, 9.253, 10561.017, 240.908, 52685.134 21/05/14,16:23:48,15,12,1, 11.8,1,1, 9.253, 10560.996, 240.931, 52685.159 21/05/14,16:23:48,16,12,1, 11.8,1,1, 9.253, 10561.020, 240.910, 52685.158 21/05/14,16:23:48,17,12,1, 11.8,1,1, 9.253, 10561.024, 240.908, 52685.116 21/05/14,16:23:48,18,12,1, 11.8,1,1, 9.253, 10561.024, 240.896, 52685.177 21/05/14,16:23:48,19,12,1, 11.8,1,1, 9.253, 10561.034, 240.898, 52685.135 21/05/14,16:23:49,00,12,1, 11.9,1,1, 9.253, 10561.031, 240.898, 52685.135 21/05/14,16:23:49,01,12,1, 11.9,1,1, 9.253, 10561.015, 240.891, 52685.123 21/05/14,16:23:49,02,12,1, 11.9,1,1, 9.253, 10561.062, 240.905, 52685.156 21/05/14,16:23:49,03,12,1, 11.9,1,1, 9.253, 10561.070, 240.900, 52685.110 21/05/14,16:23:49,04,12,1, 11.9,1,1, 9.253, 10561.058, 240.885, 52685.124 21/05/14,16:23:49,05,12,1, 11.9,1,1, 9.253, 10561.076, 240.874, 52685.114 21/05/14,16:23:49,06,12,1, 11.9,1,1, 9.253, 10561.086, 240.888, 52685.126 21/05/14,16:23:49,07,12,1, 11.9,1,1, 9.253, 10561.067, 240.886, 52685.104 21/05/14,16:23:49,08,12,1, 11.9,1,1, 9.253, 10561.073, 240.888, 52685.093 21/05/14,16:23:49,09,12,1, 11.9,1,1, 9.253, 10561.096, 240.903, 52685.097 21/05/14,16:23:49,10,12,1, 11.9,1,1, 9.253, 10561.075, 240.894, 52685.097 21/05/14,16:23:49,11,12,1, 11.9,1,1, 9.253, 10561.089, 240.878, 52685.133 21/05/14,16:23:49,12,12,1, 11.9,1,1, 9.253, 10561.085, 240.917, 52685.114 21/05/14,16:23:49,13,12,1, 11.9,1,1, 9.253, 10561.075, 240.870, 52685.102 21/05/14,16:23:49,14,12,1, 11.9,1,1, 9.253, 10561.092, 240.872, 52685.151 21/05/14,16:23:49,15,12,1, 11.9,1,1, 9.253, 10561.132, 240.879, 52685.129 21/05/14,16:23:49,16,12,1, 11.9,1,1, 9.253, 10561.112, 240.900, 52685.133 21/05/14,16:23:49,17,12,1, 11.9,1,1, 9.253, 10561.116, 240.874, 52685.111 21/05/14,16:23:49,18,12,1, 11.9,1,1, 9.253, 10561.101, 240.894, 52685.155 21/05/14,16:23:49,19,12,1, 11.9,1,1, 9.253, 10561.117, 240.893, 52685.135 21/05/14,16:23:50,00,12,1, 12.0,1,1, 9.255, 10561.115, 240.893, 52685.135 21/05/14,16:23:50,01,12,1, 12.0,1,1, 9.255, 10561.150, 240.901, 52685.110 21/05/14,16:23:50,02,12,1, 12.0,1,1, 9.255, 10561.153, 240.876, 52685.122 21/05/14,16:23:50,03,12,1, 12.0,1,1, 9.255, 10561.130, 240.880, 52685.105 21/05/14,16:23:50,04,12,1, 12.0,1,1, 9.255, 10561.142, 240.873, 52685.119 21/05/14,16:23:50,05,12,1, 12.0,1,1, 9.255, 10561.139, 240.850, 52685.089 21/05/14,16:23:50,06,12,1, 12.0,1,1, 9.255, 10561.126, 240.895, 52685.101 21/05/14,16:23:50,07,12,1, 12.0,1,1, 9.255, 10561.153, 240.881, 52685.084 21/05/14,16:23:50,08,12,1, 12.0,1,1, 9.255, 10561.155, 240.873, 52685.078 21/05/14,16:23:50,09,12,1, 12.0,1,1, 9.255, 10561.127, 240.858, 52685.116 21/05/14,16:23:50,10,12,1, 12.0,1,1, 9.255, 10561.144, 240.842, 52685.096 21/05/14,16:23:50,11,12,1, 12.0,1,1, 9.255, 10561.151, 240.855, 52685.094 21/05/14,16:23:50,12,12,1, 12.0,1,1, 9.255, 10561.156, 240.864, 52685.104 21/05/14,16:23:50,13,12,1, 12.0,1,1, 9.255, 10561.157, 240.867, 52685.108 21/05/14,16:23:50,14,12,1, 12.0,1,1, 9.255, 10561.158, 240.855, 52685.110 21/05/14,16:23:50,15,12,1, 12.0,1,1, 9.255, 10561.166, 240.874, 52685.090 21/05/14,16:23:50,16,12,1, 12.0,1,1, 9.255, 10561.178, 240.876, 52685.119 21/05/14,16:23:50,17,12,1, 12.0,1,1, 9.255, 10561.201, 240.873, 52685.081 21/05/14,16:23:50,18,12,1, 12.0,1,1, 9.255, 10561.194, 240.864, 52685.078 21/05/14,16:23:50,19,12,1, 12.0,1,1, 9.255, 10561.194, 240.857, 52685.077 21/05/14,16:23:51,00,11,1, 11.8,1,1, 9.254, 10561.190, 240.857, 52685.077 21/05/14,16:23:51,01,11,1, 11.8,1,1, 9.254, 10561.184, 240.843, 52685.069 21/05/14,16:23:51,02,11,1, 11.8,1,1, 9.254, 10561.198, 240.849, 52685.064 21/05/14,16:23:51,03,11,1, 11.8,1,1, 9.254, 10561.214, 240.834, 52685.045 21/05/14,16:23:51,04,11,1, 11.8,1,1, 9.254, 10561.208, 240.861, 52685.070 21/05/14,16:23:51,05,11,1, 11.8,1,1, 9.254, 10561.194, 240.852, 52685.041 21/05/14,16:23:51,06,11,1, 11.8,1,1, 9.254, 10561.206, 240.845, 52685.034 21/05/14,16:23:51,07,11,1, 11.8,1,1, 9.254, 10561.208, 240.864, 52685.088 21/05/14,16:23:51,08,11,1, 11.8,1,1, 9.254, 10561.258, 240.860, 52685.040 21/05/14,16:23:51,09,11,1, 11.8,1,1, 9.254, 10561.233, 240.862, 52685.060 21/05/14,16:23:51,10,11,1, 11.8,1,1, 9.254, 10561.229, 240.850, 52685.036 21/05/14,16:23:51,11,11,1, 11.8,1,1, 9.254, 10561.249, 240.829, 52685.078 21/05/14,16:23:51,12,11,1, 11.8,1,1, 9.254, 10561.250, 240.849, 52685.013 21/05/14,16:23:51,13,11,1, 11.8,1,1, 9.254, 10561.259, 240.835, 52685.021 21/05/14,16:23:51,14,11,1, 11.8,1,1, 9.254, 10561.251, 240.836, 52685.029 21/05/14,16:23:51,15,11,1, 11.8,1,1, 9.254, 10561.265, 240.831, 52685.066 21/05/14,16:23:51,16,11,1, 11.8,1,1, 9.254, 10561.248, 240.834, 52685.038 21/05/14,16:23:51,17,11,1, 11.8,1,1, 9.254, 10561.253, 240.827, 52685.023 21/05/14,16:23:51,18,11,1, 11.8,1,1, 9.254, 10561.248, 240.848, 52685.077 21/05/14,16:23:51,19,11,1, 11.8,1,1, 9.254, 10561.282, 240.841, 52685.001 21/05/14,16:23:52,00,11,1, 11.8,1,1, 9.255, 10561.281, 240.841, 52685.001 21/05/14,16:23:52,01,11,1, 11.8,1,1, 9.255, 10561.278, 240.826, 52685.004 21/05/14,16:23:52,02,11,1, 11.8,1,1, 9.255, 10561.285, 240.829, 52685.061 21/05/14,16:23:52,03,11,1, 11.8,1,1, 9.255, 10561.289, 240.823, 52685.036 21/05/14,16:23:52,04,11,1, 11.8,1,1, 9.255, 10561.308, 240.814, 52685.064 21/05/14,16:23:52,05,11,1, 11.8,1,1, 9.255, 10561.280, 240.819, 52685.042 21/05/14,16:23:52,06,11,1, 11.8,1,1, 9.255, 10561.283, 240.831, 52685.012 21/05/14,16:23:52,07,11,1, 11.8,1,1, 9.255, 10561.282, 240.808, 52685.029 21/05/14,16:23:52,08,11,1, 11.8,1,1, 9.255, 10561.313, 240.817, 52684.957 21/05/14,16:23:52,09,11,1, 11.8,1,1, 9.255, 10561.313, 240.799, 52685.059 21/05/14,16:23:52,10,11,1, 11.8,1,1, 9.255, 10561.325, 240.813, 52685.028 21/05/14,16:23:52,11,11,1, 11.8,1,1, 9.255, 10561.321, 240.814, 52685.016 21/05/14,16:23:52,12,11,1, 11.8,1,1, 9.255, 10561.337, 240.816, 52685.055 21/05/14,16:23:52,13,11,1, 11.8,1,1, 9.255, 10561.318, 240.804, 52685.035 21/05/14,16:23:52,14,11,1, 11.8,1,1, 9.255, 10561.325, 240.803, 52685.022 21/05/14,16:23:52,15,11,1, 11.8,1,1, 9.255, 10561.326, 240.829, 52685.018 21/05/14,16:23:52,16,11,1, 11.8,1,1, 9.255, 10561.316, 240.807, 52685.084 21/05/14,16:23:52,17,11,1, 11.8,1,1, 9.255, 10561.331, 240.805, 52685.024 21/05/14,16:23:52,18,11,1, 11.8,1,1, 9.255, 10561.326, 240.805, 52684.974 21/05/14,16:23:52,19,11,1, 11.8,1,1, 9.255, 10561.332, 240.803, 52685.033 21/05/14,16:23:53,00,12,1, 11.8,1,1, 9.253, 10561.332, 240.803, 52685.033 21/05/14,16:23:53,01,12,1, 11.8,1,1, 9.253, 10561.337, 240.825, 52685.007 21/05/14,16:23:53,02,12,1, 11.8,1,1, 9.253, 10561.357, 240.832, 52684.980 21/05/14,16:23:53,03,12,1, 11.8,1,1, 9.253, 10561.374, 240.823, 52685.017 21/05/14,16:23:53,04,12,1, 11.8,1,1, 9.253, 10561.372, 240.820, 52685.014 21/05/14,16:23:53,05,12,1, 11.8,1,1, 9.253, 10561.381, 240.815, 52684.971 21/05/14,16:23:53,06,12,1, 11.8,1,1, 9.253, 10561.388, 240.825, 52684.971 21/05/14,16:23:53,07,12,1, 11.8,1,1, 9.253, 10561.362, 240.811, 52684.981 21/05/14,16:23:53,08,12,1, 11.8,1,1, 9.253, 10561.373, 240.801, 52684.981 21/05/14,16:23:53,09,12,1, 11.8,1,1, 9.253, 10561.359, 240.809, 52684.991 21/05/14,16:23:53,10,12,1, 11.8,1,1, 9.253, 10561.372, 240.812, 52684.974 21/05/14,16:23:53,11,12,1, 11.8,1,1, 9.253, 10561.348, 240.824, 52685.055 21/05/14,16:23:53,12,12,1, 11.8,1,1, 9.253, 10561.443, 240.808, 52685.035 21/05/14,16:23:53,13,12,1, 11.8,1,1, 9.253, 10561.419, 240.783, 52684.977 21/05/14,16:23:53,14,12,1, 11.8,1,1, 9.253, 10561.402, 240.804, 52685.000 21/05/14,16:23:53,15,12,1, 11.8,1,1, 9.253, 10561.428, 240.805, 52684.987 21/05/14,16:23:53,16,12,1, 11.8,1,1, 9.253, 10561.430, 240.814, 52685.035 21/05/14,16:23:53,17,12,1, 11.8,1,1, 9.253, 10561.437, 240.808, 52684.969 21/05/14,16:23:53,18,12,1, 11.8,1,1, 9.253, 10561.415, 240.814, 52684.929 21/05/14,16:23:53,19,12,1, 11.8,1,1, 9.253, 10561.420, 240.800, 52684.932 21/05/14,16:23:54,00,12,1, 11.8,1,1, 9.258, 10561.415, 240.800, 52684.932 21/05/14,16:23:54,01,12,1, 11.8,1,1, 9.258, 10561.436, 240.816, 52684.994 21/05/14,16:23:54,02,12,1, 11.8,1,1, 9.258, 10561.440, 240.807, 52684.947 21/05/14,16:23:54,03,12,1, 11.8,1,1, 9.258, 10561.438, 240.814, 52684.991 21/05/14,16:23:54,04,12,1, 11.8,1,1, 9.258, 10561.447, 240.831, 52685.002 21/05/14,16:23:54,05,12,1, 11.8,1,1, 9.258, 10561.446, 240.814, 52684.973 21/05/14,16:23:54,06,12,1, 11.8,1,1, 9.258, 10561.480, 240.799, 52684.974 21/05/14,16:23:54,07,12,1, 11.8,1,1, 9.258, 10561.463, 240.808, 52684.925 21/05/14,16:23:54,08,12,1, 11.8,1,1, 9.258, 10561.485, 240.826, 52684.964 21/05/14,16:23:54,09,12,1, 11.8,1,1, 9.258, 10561.485, 240.797, 52684.945 21/05/14,16:23:54,10,12,1, 11.8,1,1, 9.258, 10561.514, 240.809, 52684.916 21/05/14,16:23:54,11,12,1, 11.8,1,1, 9.258, 10561.481, 240.789, 52684.912 21/05/14,16:23:54,12,12,1, 11.8,1,1, 9.258, 10561.508, 240.801, 52684.909 21/05/14,16:23:54,13,12,1, 11.8,1,1, 9.258, 10561.496, 240.808, 52684.938 21/05/14,16:23:54,14,12,1, 11.8,1,1, 9.258, 10561.508, 240.801, 52684.906 21/05/14,16:23:54,15,12,1, 11.8,1,1, 9.258, 10561.509, 240.779, 52684.918 21/05/14,16:23:54,16,12,1, 11.8,1,1, 9.258, 10561.499, 240.792, 52684.980 21/05/14,16:23:54,17,12,1, 11.8,1,1, 9.258, 10561.513, 240.801, 52684.944 21/05/14,16:23:54,18,12,1, 11.8,1,1, 9.258, 10561.493, 240.813, 52684.937 21/05/14,16:23:54,19,12,1, 11.8,1,1, 9.258, 10561.512, 240.809, 52684.934 21/05/14,16:23:55,00,12,1, 11.9,1,1, 9.259, 10561.507, 240.809, 52684.934 21/05/14,16:23:55,01,12,1, 11.9,1,1, 9.259, 10561.564, 240.803, 52684.933 21/05/14,16:23:55,02,12,1, 11.9,1,1, 9.259, 10561.551, 240.808, 52684.915 21/05/14,16:23:55,03,12,1, 11.9,1,1, 9.259, 10561.563, 240.781, 52684.929 21/05/14,16:23:55,04,12,1, 11.9,1,1, 9.259, 10561.529, 240.790, 52684.959 21/05/14,16:23:55,05,12,1, 11.9,1,1, 9.259, 10561.554, 240.807, 52684.915 21/05/14,16:23:55,06,12,1, 11.9,1,1, 9.259, 10561.561, 240.795, 52684.892 21/05/14,16:23:55,07,12,1, 11.9,1,1, 9.259, 10561.585, 240.800, 52684.921 21/05/14,16:23:55,08,12,1, 11.9,1,1, 9.259, 10561.562, 240.796, 52684.916 21/05/14,16:23:55,09,12,1, 11.9,1,1, 9.259, 10561.581, 240.793, 52684.896 21/05/14,16:23:55,10,12,1, 11.9,1,1, 9.259, 10561.557, 240.799, 52684.863 21/05/14,16:23:55,11,12,1, 11.9,1,1, 9.259, 10561.583, 240.811, 52684.922 21/05/14,16:23:55,12,12,1, 11.9,1,1, 9.259, 10561.558, 240.781, 52684.847 21/05/14,16:23:55,13,12,1, 11.9,1,1, 9.259, 10561.588, 240.802, 52684.887 21/05/14,16:23:55,14,12,1, 11.9,1,1, 9.259, 10561.591, 240.804, 52684.879 21/05/14,16:23:55,15,12,1, 11.9,1,1, 9.259, 10561.606, 240.797, 52684.886 21/05/14,16:23:55,16,12,1, 11.9,1,1, 9.259, 10561.613, 240.789, 52684.885 21/05/14,16:23:55,17,12,1, 11.9,1,1, 9.259, 10561.610, 240.794, 52684.927 21/05/14,16:23:55,18,12,1, 11.9,1,1, 9.259, 10561.612, 240.782, 52684.896 21/05/14,16:23:55,19,12,1, 11.9,1,1, 9.259, 10561.620, 240.798, 52684.859 21/05/14,16:23:56,00,11,1, 11.9,1,1, 9.256, 10561.615, 240.798, 52684.859 21/05/14,16:23:56,01,11,1, 11.9,1,1, 9.256, 10561.656, 240.792, 52684.849 21/05/14,16:23:56,02,11,1, 11.9,1,1, 9.256, 10561.659, 240.782, 52684.842 21/05/14,16:23:56,03,11,1, 11.9,1,1, 9.256, 10561.633, 240.773, 52684.845 21/05/14,16:23:56,04,11,1, 11.9,1,1, 9.256, 10561.660, 240.774, 52684.856 21/05/14,16:23:56,05,11,1, 11.9,1,1, 9.256, 10561.658, 240.799, 52684.875 21/05/14,16:23:56,06,11,1, 11.9,1,1, 9.256, 10561.659, 240.805, 52684.857 21/05/14,16:23:56,07,11,1, 11.9,1,1, 9.256, 10561.657, 240.781, 52684.878 21/05/14,16:23:56,08,11,1, 11.9,1,1, 9.256, 10561.648, 240.799, 52684.876 21/05/14,16:23:56,09,11,1, 11.9,1,1, 9.256, 10561.674, 240.791, 52684.863 21/05/14,16:23:56,10,11,1, 11.9,1,1, 9.256, 10561.706, 240.787, 52684.865 21/05/14,16:23:56,11,11,1, 11.9,1,1, 9.256, 10561.688, 240.792, 52684.897 21/05/14,16:23:56,12,11,1, 11.9,1,1, 9.256, 10561.689, 240.781, 52684.859 21/05/14,16:23:56,13,11,1, 11.9,1,1, 9.256, 10561.699, 240.802, 52684.850 21/05/14,16:23:56,14,11,1, 11.9,1,1, 9.256, 10561.691, 240.800, 52684.862 21/05/14,16:23:56,15,11,1, 11.9,1,1, 9.256, 10561.700, 240.784, 52684.878 21/05/14,16:23:56,16,11,1, 11.9,1,1, 9.256, 10561.718, 240.775, 52684.862 21/05/14,16:23:56,17,11,1, 11.9,1,1, 9.256, 10561.696, 240.775, 52684.843 21/05/14,16:23:56,18,11,1, 11.9,1,1, 9.256, 10561.711, 240.791, 52684.877 21/05/14,16:23:56,19,11,1, 11.9,1,1, 9.256, 10561.715, 240.777, 52684.888 21/05/14,16:23:57,00,11,1, 11.9,1,1, 9.253, 10561.707, 240.777, 52684.888 21/05/14,16:23:57,01,11,1, 11.9,1,1, 9.253, 10561.746, 240.755, 52684.823 21/05/14,16:23:57,02,11,1, 11.9,1,1, 9.253, 10561.767, 240.778, 52684.830 21/05/14,16:23:57,03,11,1, 11.9,1,1, 9.253, 10561.763, 240.769, 52684.786 21/05/14,16:23:57,04,11,1, 11.9,1,1, 9.253, 10561.754, 240.778, 52684.808 21/05/14,16:23:57,05,11,1, 11.9,1,1, 9.253, 10561.754, 240.771, 52684.784 21/05/14,16:23:57,06,11,1, 11.9,1,1, 9.253, 10561.777, 240.771, 52684.821 21/05/14,16:23:57,07,11,1, 11.9,1,1, 9.253, 10561.766, 240.776, 52684.798 21/05/14,16:23:57,08,11,1, 11.9,1,1, 9.253, 10561.768, 240.760, 52684.765 21/05/14,16:23:57,09,11,1, 11.9,1,1, 9.253, 10561.788, 240.769, 52684.808 21/05/14,16:23:57,10,11,1, 11.9,1,1, 9.253, 10561.794, 240.757, 52684.793 21/05/14,16:23:57,11,11,1, 11.9,1,1, 9.253, 10561.785, 240.775, 52684.794 21/05/14,16:23:57,12,11,1, 11.9,1,1, 9.253, 10561.804, 240.761, 52684.793 21/05/14,16:23:57,13,11,1, 11.9,1,1, 9.253, 10561.809, 240.771, 52684.789 21/05/14,16:23:57,14,11,1, 11.9,1,1, 9.253, 10561.817, 240.759, 52684.817 21/05/14,16:23:57,15,11,1, 11.9,1,1, 9.253, 10561.824, 240.786, 52684.788 21/05/14,16:23:57,16,11,1, 11.9,1,1, 9.253, 10561.789, 240.752, 52684.800 21/05/14,16:23:57,17,11,1, 11.9,1,1, 9.253, 10561.805, 240.755, 52684.792 21/05/14,16:23:57,18,11,1, 11.9,1,1, 9.253, 10561.830, 240.758, 52684.775 21/05/14,16:23:57,19,11,1, 11.9,1,1, 9.253, 10561.840, 240.762, 52684.798 21/05/14,16:23:58,00,11,1, 11.9,1,1, 9.253, 10561.832, 240.762, 52684.798 21/05/14,16:23:58,01,11,1, 11.9,1,1, 9.253, 10561.851, 240.756, 52684.768 21/05/14,16:23:58,02,11,1, 11.9,1,1, 9.253, 10561.856, 240.734, 52684.772 21/05/14,16:23:58,03,11,1, 11.9,1,1, 9.253, 10561.852, 240.773, 52684.793 21/05/14,16:23:58,04,11,1, 11.9,1,1, 9.253, 10561.833, 240.741, 52684.773 21/05/14,16:23:58,05,11,1, 11.9,1,1, 9.253, 10561.868, 240.768, 52684.785 21/05/14,16:23:58,06,11,1, 11.9,1,1, 9.253, 10561.884, 240.739, 52684.776 21/05/14,16:23:58,07,11,1, 11.9,1,1, 9.253, 10561.881, 240.746, 52684.772 21/05/14,16:23:58,08,11,1, 11.9,1,1, 9.253, 10561.900, 240.744, 52684.789 21/05/14,16:23:58,09,11,1, 11.9,1,1, 9.253, 10561.896, 240.736, 52684.822 21/05/14,16:23:58,10,11,1, 11.9,1,1, 9.253, 10561.884, 240.754, 52684.793 21/05/14,16:23:58,11,11,1, 11.9,1,1, 9.253, 10561.897, 240.731, 52684.775 21/05/14,16:23:58,12,11,1, 11.9,1,1, 9.253, 10561.903, 240.743, 52684.787 21/05/14,16:23:58,13,11,1, 11.9,1,1, 9.253, 10561.901, 240.726, 52684.808 21/05/14,16:23:58,14,11,1, 11.9,1,1, 9.253, 10561.918, 240.726, 52684.819 21/05/14,16:23:58,15,11,1, 11.9,1,1, 9.253, 10561.915, 240.754, 52684.770 21/05/14,16:23:58,16,11,1, 11.9,1,1, 9.253, 10561.922, 240.750, 52684.765 21/05/14,16:23:58,17,11,1, 11.9,1,1, 9.253, 10561.928, 240.710, 52684.757 21/05/14,16:23:58,18,11,1, 11.9,1,1, 9.253, 10561.919, 240.713, 52684.760 21/05/14,16:23:58,19,11,1, 11.9,1,1, 9.253, 10561.914, 240.716, 52684.757 21/05/14,16:23:59,00,11,1, 11.9,1,1, 9.252, 10561.907, 240.716, 52684.757 21/05/14,16:23:59,01,11,1, 11.9,1,1, 9.252, 10561.943, 240.722, 52684.798 21/05/14,16:23:59,02,11,1, 11.9,1,1, 9.252, 10561.965, 240.734, 52684.744 21/05/14,16:23:59,03,11,1, 11.9,1,1, 9.252, 10561.948, 240.711, 52684.737 21/05/14,16:23:59,04,11,1, 11.9,1,1, 9.252, 10561.952, 240.727, 52684.735 21/05/14,16:23:59,05,11,1, 11.9,1,1, 9.252, 10561.952, 240.713, 52684.734 21/05/14,16:23:59,06,11,1, 11.9,1,1, 9.252, 10561.970, 240.692, 52684.746 21/05/14,16:23:59,07,11,1, 11.9,1,1, 9.252, 10561.969, 240.707, 52684.702 21/05/14,16:23:59,08,11,1, 11.9,1,1, 9.252, 10561.971, 240.681, 52684.723 21/05/14,16:23:59,09,11,1, 11.9,1,1, 9.252, 10562.024, 240.696, 52684.697 21/05/14,16:23:59,10,11,1, 11.9,1,1, 9.252, 10561.974, 240.701, 52684.697 21/05/14,16:23:59,11,11,1, 11.9,1,1, 9.252, 10562.010, 240.709, 52684.692 21/05/14,16:23:59,12,11,1, 11.9,1,1, 9.252, 10561.986, 240.714, 52684.719 21/05/14,16:23:59,13,11,1, 11.9,1,1, 9.252, 10561.996, 240.704, 52684.730 21/05/14,16:23:59,14,11,1, 11.9,1,1, 9.252, 10562.030, 240.709, 52684.726 21/05/14,16:23:59,15,11,1, 11.9,1,1, 9.252, 10562.015, 240.695, 52684.709 21/05/14,16:23:59,16,11,1, 11.9,1,1, 9.252, 10562.020, 240.679, 52684.714 21/05/14,16:23:59,17,11,1, 11.9,1,1, 9.252, 10562.016, 240.679, 52684.709 21/05/14,16:23:59,18,11,1, 11.9,1,1, 9.252, 10562.056, 240.674, 52684.534 21/05/14,16:23:59,19,11,1, 11.9,1,1, 9.252, 10562.060, 240.694, 52684.671 21/05/14,16:24:00,00,11,1, 11.9,1,1, 9.251, 10562.057, 240.694, 52684.671 21/05/14,16:24:00,01,11,1, 11.9,1,1, 9.251, 10562.058, 240.698, 52684.669 21/05/14,16:24:00,02,11,1, 11.9,1,1, 9.251, 10562.065, 240.680, 52684.711 21/05/14,16:24:00,03,11,1, 11.9,1,1, 9.251, 10562.080, 240.694, 52684.686 21/05/14,16:24:00,04,11,1, 11.9,1,1, 9.251, 10562.065, 240.681, 52684.706 21/05/14,16:24:00,05,11,1, 11.9,1,1, 9.251, 10562.078, 240.689, 52684.685 21/05/14,16:24:00,06,11,1, 11.9,1,1, 9.251, 10562.057, 240.695, 52684.682 21/05/14,16:24:00,07,11,1, 11.9,1,1, 9.251, 10562.096, 240.692, 52684.708 21/05/14,16:24:00,08,11,1, 11.9,1,1, 9.251, 10562.112, 240.702, 52684.730 21/05/14,16:24:00,09,11,1, 11.9,1,1, 9.251, 10562.120, 240.680, 52684.703 21/05/14,16:24:00,10,11,1, 11.9,1,1, 9.251, 10562.111, 240.687, 52684.702 21/05/14,16:24:00,11,11,1, 11.9,1,1, 9.251, 10562.126, 240.658, 52684.683 21/05/14,16:24:00,12,11,1, 11.9,1,1, 9.251, 10562.108, 240.668, 52684.680 21/05/14,16:24:00,13,11,1, 11.9,1,1, 9.251, 10562.129, 240.683, 52684.693 21/05/14,16:24:00,14,11,1, 11.9,1,1, 9.251, 10562.159, 240.657, 52684.703 21/05/14,16:24:00,15,11,1, 11.9,1,1, 9.251, 10562.124, 240.655, 52684.690 21/05/14,16:24:00,16,11,1, 11.9,1,1, 9.251, 10562.153, 240.673, 52684.718 21/05/14,16:24:00,17,11,1, 11.9,1,1, 9.251, 10562.124, 240.696, 52684.815 21/05/14,16:24:00,18,11,1, 11.9,1,1, 9.251, 10562.166, 240.685, 52684.579 21/05/14,16:24:00,19,11,1, 11.9,1,1, 9.251, 10562.194, 240.672, 52684.640 21/05/14,16:24:01,00,11,1, 11.9,1,1, 9.250, 10562.191, 240.672, 52684.640 21/05/14,16:24:01,01,11,1, 11.9,1,1, 9.250, 10562.172, 240.679, 52684.676 21/05/14,16:24:01,02,11,1, 11.9,1,1, 9.250, 10562.188, 240.671, 52684.680 21/05/14,16:24:01,03,11,1, 11.9,1,1, 9.250, 10562.171, 240.656, 52684.659 21/05/14,16:24:01,04,11,1, 11.9,1,1, 9.250, 10562.198, 240.658, 52684.697 21/05/14,16:24:01,05,11,1, 11.9,1,1, 9.250, 10562.190, 240.643, 52684.645 21/05/14,16:24:01,06,11,1, 11.9,1,1, 9.250, 10562.196, 240.667, 52684.665 21/05/14,16:24:01,07,11,1, 11.9,1,1, 9.250, 10562.173, 240.664, 52684.643 21/05/14,16:24:01,08,11,1, 11.9,1,1, 9.250, 10562.204, 240.652, 52684.685 21/05/14,16:24:01,09,11,1, 11.9,1,1, 9.250, 10562.215, 240.666, 52684.662 21/05/14,16:24:01,10,11,1, 11.9,1,1, 9.250, 10562.192, 240.638, 52684.646 21/05/14,16:24:01,11,11,1, 11.9,1,1, 9.250, 10562.236, 240.633, 52684.642 21/05/14,16:24:01,12,11,1, 11.9,1,1, 9.250, 10562.235, 240.644, 52684.614 21/05/14,16:24:01,13,11,1, 11.9,1,1, 9.250, 10562.231, 240.650, 52684.623 21/05/14,16:24:01,14,11,1, 11.9,1,1, 9.250, 10562.225, 240.645, 52684.641 21/05/14,16:24:01,15,11,1, 11.9,1,1, 9.250, 10562.260, 240.637, 52684.602 21/05/14,16:24:01,16,11,1, 11.9,1,1, 9.250, 10562.248, 240.640, 52684.620 21/05/14,16:24:01,17,11,1, 11.9,1,1, 9.250, 10562.239, 240.657, 52684.603 21/05/14,16:24:01,18,11,1, 11.9,1,1, 9.250, 10562.249, 240.646, 52684.639 21/05/14,16:24:01,19,11,1, 11.9,1,1, 9.250, 10562.286, 240.654, 52684.608 21/05/14,16:24:02,00,11,1, 11.9,1,1, 9.255, 10562.283, 240.654, 52684.608 21/05/14,16:24:02,01,11,1, 11.9,1,1, 9.255, 10562.288, 240.642, 52684.637 21/05/14,16:24:02,02,11,1, 11.9,1,1, 9.255, 10562.306, 240.648, 52684.597 21/05/14,16:24:02,03,11,1, 11.9,1,1, 9.255, 10562.314, 240.647, 52684.634 21/05/14,16:24:02,04,11,1, 11.9,1,1, 9.255, 10562.327, 240.634, 52684.574 21/05/14,16:24:02,05,11,1, 11.9,1,1, 9.255, 10562.296, 240.641, 52684.614 21/05/14,16:24:02,06,11,1, 11.9,1,1, 9.255, 10562.303, 240.614, 52684.599 21/05/14,16:24:02,07,11,1, 11.9,1,1, 9.255, 10562.311, 240.630, 52684.609 21/05/14,16:24:02,08,11,1, 11.9,1,1, 9.255, 10562.341, 240.649, 52684.602 21/05/14,16:24:02,09,11,1, 11.9,1,1, 9.255, 10562.332, 240.647, 52684.606 21/05/14,16:24:02,10,11,1, 11.9,1,1, 9.255, 10562.336, 240.643, 52684.592 21/05/14,16:24:02,11,11,1, 11.9,1,1, 9.255, 10562.325, 240.609, 52684.552 21/05/14,16:24:02,12,11,1, 11.9,1,1, 9.255, 10562.349, 240.624, 52684.571 21/05/14,16:24:02,13,11,1, 11.9,1,1, 9.255, 10562.351, 240.662, 52684.575 21/05/14,16:24:02,14,11,1, 11.9,1,1, 9.255, 10562.376, 240.661, 52684.586 21/05/14,16:24:02,15,11,1, 11.9,1,1, 9.255, 10562.379, 240.650, 52684.565 21/05/14,16:24:02,16,11,1, 11.9,1,1, 9.255, 10562.373, 240.641, 52684.566 21/05/14,16:24:02,17,11,1, 11.9,1,1, 9.255, 10562.392, 240.642, 52684.605 21/05/14,16:24:02,18,11,1, 11.9,1,1, 9.255, 10562.393, 240.620, 52684.582 21/05/14,16:24:02,19,11,1, 11.9,1,1, 9.255, 10562.396, 240.632, 52684.584 21/05/14,16:24:03,00,11,1, 11.9,1,1, 9.251, 10562.391, 240.632, 52684.584 21/05/14,16:24:03,01,11,1, 11.9,1,1, 9.251, 10562.405, 240.632, 52684.602 21/05/14,16:24:03,02,11,1, 11.9,1,1, 9.251, 10562.426, 240.614, 52684.555 21/05/14,16:24:03,03,11,1, 11.9,1,1, 9.251, 10562.427, 240.614, 52684.548 21/05/14,16:24:03,04,11,1, 11.9,1,1, 9.251, 10562.435, 240.630, 52684.581 21/05/14,16:24:03,05,11,1, 11.9,1,1, 9.251, 10562.452, 240.638, 52684.553 21/05/14,16:24:03,06,11,1, 11.9,1,1, 9.251, 10562.435, 240.623, 52684.519 21/05/14,16:24:03,07,11,1, 11.9,1,1, 9.251, 10562.457, 240.641, 52684.541 21/05/14,16:24:03,08,11,1, 11.9,1,1, 9.251, 10562.448, 240.642, 52684.573 21/05/14,16:24:03,09,11,1, 11.9,1,1, 9.251, 10562.459, 240.628, 52684.546 21/05/14,16:24:03,10,11,1, 11.9,1,1, 9.251, 10562.443, 240.617, 52684.529 21/05/14,16:24:03,11,11,1, 11.9,1,1, 9.251, 10562.478, 240.599, 52684.546 21/05/14,16:24:03,12,11,1, 11.9,1,1, 9.251, 10562.481, 240.639, 52684.561 21/05/14,16:24:03,13,11,1, 11.9,1,1, 9.251, 10562.471, 240.648, 52684.530 21/05/14,16:24:03,14,11,1, 11.9,1,1, 9.251, 10562.489, 240.651, 52684.569 21/05/14,16:24:03,15,11,1, 11.9,1,1, 9.251, 10562.509, 240.632, 52684.560 21/05/14,16:24:03,16,11,1, 11.9,1,1, 9.251, 10562.484, 240.635, 52684.545 21/05/14,16:24:03,17,11,1, 11.9,1,1, 9.251, 10562.499, 240.623, 52684.552 21/05/14,16:24:03,18,11,1, 11.9,1,1, 9.251, 10562.518, 240.614, 52684.509 21/05/14,16:24:03,19,11,1, 11.9,1,1, 9.251, 10562.507, 240.608, 52684.556 21/05/14,16:24:04,00,11,1, 11.8,1,1, 9.252, 10562.500, 240.608, 52684.556 21/05/14,16:24:04,01,11,1, 11.8,1,1, 9.252, 10562.546, 240.629, 52684.544 21/05/14,16:24:04,02,11,1, 11.8,1,1, 9.252, 10562.529, 240.634, 52684.517 21/05/14,16:24:04,03,11,1, 11.8,1,1, 9.252, 10562.550, 240.606, 52684.484 21/05/14,16:24:04,04,11,1, 11.8,1,1, 9.252, 10562.525, 240.612, 52684.540 21/05/14,16:24:04,05,11,1, 11.8,1,1, 9.252, 10562.534, 240.630, 52684.553 21/05/14,16:24:04,06,11,1, 11.8,1,1, 9.252, 10562.555, 240.614, 52684.519 21/05/14,16:24:04,07,11,1, 11.8,1,1, 9.252, 10562.559, 240.610, 52684.534 21/05/14,16:24:04,08,11,1, 11.8,1,1, 9.252, 10562.578, 240.607, 52684.533 21/05/14,16:24:04,09,11,1, 11.8,1,1, 9.252, 10562.581, 240.617, 52684.512 21/05/14,16:24:04,10,11,1, 11.8,1,1, 9.252, 10562.599, 240.598, 52684.493 21/05/14,16:24:04,11,11,1, 11.8,1,1, 9.252, 10562.584, 240.635, 52684.494 21/05/14,16:24:04,12,11,1, 11.8,1,1, 9.252, 10562.607, 240.603, 52684.529 21/05/14,16:24:04,13,11,1, 11.8,1,1, 9.252, 10562.597, 240.604, 52684.525 21/05/14,16:24:04,14,11,1, 11.8,1,1, 9.252, 10562.622, 240.615, 52684.474 21/05/14,16:24:04,15,11,1, 11.8,1,1, 9.252, 10562.610, 240.605, 52684.522 21/05/14,16:24:04,16,11,1, 11.8,1,1, 9.252, 10562.609, 240.584, 52684.490 21/05/14,16:24:04,17,11,1, 11.8,1,1, 9.252, 10562.640, 240.577, 52684.453 21/05/14,16:24:04,18,11,1, 11.8,1,1, 9.252, 10562.642, 240.592, 52684.463 21/05/14,16:24:04,19,11,1, 11.8,1,1, 9.252, 10562.655, 240.582, 52684.496 21/05/14,16:24:05,00,11,1, 11.9,1,1, 9.253, 10562.650, 240.582, 52684.496 21/05/14,16:24:05,01,11,1, 11.9,1,1, 9.253, 10562.630, 240.575, 52684.444 21/05/14,16:24:05,02,11,1, 11.9,1,1, 9.253, 10562.654, 240.587, 52684.433 21/05/14,16:24:05,03,11,1, 11.9,1,1, 9.253, 10562.635, 240.592, 52684.480 21/05/14,16:24:05,04,11,1, 11.9,1,1, 9.253, 10562.656, 240.589, 52684.486 21/05/14,16:24:05,05,11,1, 11.9,1,1, 9.253, 10562.674, 240.597, 52684.445 21/05/14,16:24:05,06,11,1, 11.9,1,1, 9.253, 10562.665, 240.578, 52684.438 21/05/14,16:24:05,07,11,1, 11.9,1,1, 9.253, 10562.674, 240.583, 52684.446 21/05/14,16:24:05,08,11,1, 11.9,1,1, 9.253, 10562.668, 240.576, 52684.438 21/05/14,16:24:05,09,11,1, 11.9,1,1, 9.253, 10562.694, 240.590, 52684.467 21/05/14,16:24:05,10,11,1, 11.9,1,1, 9.253, 10562.674, 240.587, 52684.499 21/05/14,16:24:05,11,11,1, 11.9,1,1, 9.253, 10562.672, 240.584, 52684.472 21/05/14,16:24:05,12,11,1, 11.9,1,1, 9.253, 10562.711, 240.596, 52684.479 21/05/14,16:24:05,13,11,1, 11.9,1,1, 9.253, 10562.694, 240.588, 52684.449 21/05/14,16:24:05,14,11,1, 11.9,1,1, 9.253, 10562.722, 240.585, 52684.507 21/05/14,16:24:05,15,11,1, 11.9,1,1, 9.253, 10562.720, 240.548, 52684.459 21/05/14,16:24:05,16,11,1, 11.9,1,1, 9.253, 10562.724, 240.539, 52684.429 21/05/14,16:24:05,17,11,1, 11.9,1,1, 9.253, 10562.717, 240.576, 52684.438 21/05/14,16:24:05,18,11,1, 11.9,1,1, 9.253, 10562.747, 240.542, 52684.473 21/05/14,16:24:05,19,11,1, 11.9,1,1, 9.253, 10562.727, 240.537, 52684.491 21/05/14,16:24:06,00,11,1, 11.9,1,1, 9.252, 10562.725, 240.537, 52684.491 21/05/14,16:24:06,01,11,1, 11.9,1,1, 9.252, 10562.763, 240.550, 52684.443 21/05/14,16:24:06,02,11,1, 11.9,1,1, 9.252, 10562.771, 240.530, 52684.441 21/05/14,16:24:06,03,11,1, 11.9,1,1, 9.252, 10562.762, 240.543, 52684.445 21/05/14,16:24:06,04,11,1, 11.9,1,1, 9.252, 10562.767, 240.545, 52684.445 21/05/14,16:24:06,05,11,1, 11.9,1,1, 9.252, 10562.777, 240.526, 52684.435 21/05/14,16:24:06,06,11,1, 11.9,1,1, 9.252, 10562.814, 240.542, 52684.425 21/05/14,16:24:06,07,11,1, 11.9,1,1, 9.252, 10562.801, 240.540, 52684.452 21/05/14,16:24:06,08,11,1, 11.9,1,1, 9.252, 10562.763, 240.545, 52684.405 21/05/14,16:24:06,09,11,1, 11.9,1,1, 9.252, 10562.784, 240.540, 52684.429 21/05/14,16:24:06,10,11,1, 11.9,1,1, 9.252, 10562.815, 240.530, 52684.451 21/05/14,16:24:06,11,11,1, 11.9,1,1, 9.252, 10562.799, 240.538, 52684.426 21/05/14,16:24:06,12,11,1, 11.9,1,1, 9.252, 10562.819, 240.535, 52684.447 21/05/14,16:24:06,13,11,1, 11.9,1,1, 9.252, 10562.807, 240.548, 52684.406 21/05/14,16:24:06,14,11,1, 11.9,1,1, 9.252, 10562.836, 240.535, 52684.414 21/05/14,16:24:06,15,11,1, 11.9,1,1, 9.252, 10562.837, 240.556, 52684.433 21/05/14,16:24:06,16,11,1, 11.9,1,1, 9.252, 10562.838, 240.534, 52684.427 21/05/14,16:24:06,17,11,1, 11.9,1,1, 9.252, 10562.854, 240.510, 52684.245 21/05/14,16:24:06,18,11,1, 11.9,1,1, 9.252, 10562.848, 240.513, 52684.485 21/05/14,16:24:06,19,11,1, 11.9,1,1, 9.252, 10562.865, 240.548, 52684.471 21/05/14,16:24:07,00,10,1, 11.9,1,1, 9.253, 10562.859, 240.548, 52684.471 21/05/14,16:24:07,01,10,1, 11.9,1,1, 9.253, 10562.833, 240.506, 52684.423 21/05/14,16:24:07,02,10,1, 11.9,1,1, 9.253, 10562.892, 240.543, 52684.443 21/05/14,16:24:07,03,10,1, 11.9,1,1, 9.253, 10562.874, 240.554, 52684.381 21/05/14,16:24:07,04,10,1, 11.9,1,1, 9.253, 10562.881, 240.517, 52684.341 21/05/14,16:24:07,05,10,1, 11.9,1,1, 9.253, 10562.885, 240.528, 52684.404 21/05/14,16:24:07,06,10,1, 11.9,1,1, 9.253, 10562.910, 240.526, 52684.402 21/05/14,16:24:07,07,10,1, 11.9,1,1, 9.253, 10562.894, 240.535, 52684.392 21/05/14,16:24:07,08,10,1, 11.9,1,1, 9.253, 10562.894, 240.499, 52684.434 21/05/14,16:24:07,09,10,1, 11.9,1,1, 9.253, 10562.923, 240.499, 52684.350 21/05/14,16:24:07,10,10,1, 11.9,1,1, 9.253, 10562.916, 240.528, 52684.395 21/05/14,16:24:07,11,10,1, 11.9,1,1, 9.253, 10562.924, 240.489, 52684.368 21/05/14,16:24:07,12,10,1, 11.9,1,1, 9.253, 10562.927, 240.505, 52684.388 21/05/14,16:24:07,13,10,1, 11.9,1,1, 9.253, 10562.927, 240.496, 52684.353 21/05/14,16:24:07,14,10,1, 11.9,1,1, 9.253, 10562.951, 240.504, 52684.376 21/05/14,16:24:07,15,10,1, 11.9,1,1, 9.253, 10562.949, 240.507, 52684.352 21/05/14,16:24:07,16,10,1, 11.9,1,1, 9.253, 10562.953, 240.511, 52684.394 21/05/14,16:24:07,17,10,1, 11.9,1,1, 9.253, 10562.972, 240.509, 52684.367 21/05/14,16:24:07,18,10,1, 11.9,1,1, 9.253, 10562.952, 240.496, 52684.367 21/05/14,16:24:07,19,10,1, 11.9,1,1, 9.253, 10562.970, 240.508, 52684.377 21/05/14,16:24:08,00,10,1, 11.8,1,1, 9.252, 10562.967, 240.508, 52684.377 21/05/14,16:24:08,01,10,1, 11.8,1,1, 9.252, 10562.977, 240.527, 52684.379 21/05/14,16:24:08,02,10,1, 11.8,1,1, 9.252, 10562.965, 240.519, 52684.394 21/05/14,16:24:08,03,10,1, 11.8,1,1, 9.252, 10562.997, 240.529, 52684.361 21/05/14,16:24:08,04,10,1, 11.8,1,1, 9.252, 10562.994, 240.524, 52684.352 21/05/14,16:24:08,05,10,1, 11.8,1,1, 9.252, 10562.986, 240.486, 52684.379 21/05/14,16:24:08,06,10,1, 11.8,1,1, 9.252, 10563.003, 240.493, 52684.360 21/05/14,16:24:08,07,10,1, 11.8,1,1, 9.252, 10563.027, 240.472, 52684.338 21/05/14,16:24:08,08,10,1, 11.8,1,1, 9.252, 10563.019, 240.489, 52684.362 21/05/14,16:24:08,09,10,1, 11.8,1,1, 9.252, 10563.023, 240.504, 52684.383 21/05/14,16:24:08,10,10,1, 11.8,1,1, 9.252, 10563.007, 240.473, 52684.359 21/05/14,16:24:08,11,10,1, 11.8,1,1, 9.252, 10563.037, 240.498, 52684.366 21/05/14,16:24:08,12,10,1, 11.8,1,1, 9.252, 10563.048, 240.476, 52684.351 21/05/14,16:24:08,13,10,1, 11.8,1,1, 9.252, 10563.064, 240.503, 52684.373 21/05/14,16:24:08,14,10,1, 11.8,1,1, 9.252, 10563.045, 240.463, 52684.339 21/05/14,16:24:08,15,10,1, 11.8,1,1, 9.252, 10563.082, 240.481, 52684.344 21/05/14,16:24:08,16,10,1, 11.8,1,1, 9.252, 10563.070, 240.481, 52684.333 21/05/14,16:24:08,17,10,1, 11.8,1,1, 9.252, 10563.055, 240.477, 52684.346 21/05/14,16:24:08,18,10,1, 11.8,1,1, 9.252, 10563.104, 240.474, 52684.372 21/05/14,16:24:08,19,10,1, 11.8,1,1, 9.252, 10563.095, 240.476, 52684.305 21/05/14,16:24:09,00,10,1, 11.8,1,1, 9.249, 10563.092, 240.476, 52684.305 21/05/14,16:24:09,01,10,1, 11.8,1,1, 9.249, 10563.093, 240.458, 52684.333 21/05/14,16:24:09,02,10,1, 11.8,1,1, 9.249, 10563.119, 240.478, 52684.363 21/05/14,16:24:09,03,10,1, 11.8,1,1, 9.249, 10563.104, 240.473, 52684.322 21/05/14,16:24:09,04,10,1, 11.8,1,1, 9.249, 10563.101, 240.473, 52684.304 21/05/14,16:24:09,05,10,1, 11.8,1,1, 9.249, 10563.099, 240.464, 52684.357 21/05/14,16:24:09,06,10,1, 11.8,1,1, 9.249, 10563.122, 240.481, 52684.365 21/05/14,16:24:09,07,10,1, 11.8,1,1, 9.249, 10563.122, 240.466, 52684.337 21/05/14,16:24:09,08,10,1, 11.8,1,1, 9.249, 10563.158, 240.447, 52684.330 21/05/14,16:24:09,09,10,1, 11.8,1,1, 9.249, 10563.144, 240.454, 52684.310 21/05/14,16:24:09,10,10,1, 11.8,1,1, 9.249, 10563.146, 240.466, 52684.317 21/05/14,16:24:09,11,10,1, 11.8,1,1, 9.249, 10563.167, 240.469, 52684.351 21/05/14,16:24:09,12,10,1, 11.8,1,1, 9.249, 10563.154, 240.459, 52684.297 21/05/14,16:24:09,13,10,1, 11.8,1,1, 9.249, 10563.148, 240.439, 52684.300 21/05/14,16:24:09,14,10,1, 11.8,1,1, 9.249, 10563.149, 240.424, 52684.289 21/05/14,16:24:09,15,10,1, 11.8,1,1, 9.249, 10563.159, 240.445, 52684.293 21/05/14,16:24:09,16,10,1, 11.8,1,1, 9.249, 10563.157, 240.454, 52684.322 21/05/14,16:24:09,17,10,1, 11.8,1,1, 9.249, 10563.179, 240.451, 52684.323 21/05/14,16:24:09,18,10,1, 11.8,1,1, 9.249, 10563.179, 240.436, 52684.311 21/05/14,16:24:09,19,10,1, 11.8,1,1, 9.249, 10563.198, 240.444, 52684.306 21/05/14,16:24:10,00,10,1, 11.8,1,1, 9.252, 10563.192, 240.444, 52684.306 21/05/14,16:24:10,01,10,1, 11.8,1,1, 9.252, 10563.183, 240.431, 52684.320 21/05/14,16:24:10,02,10,1, 11.8,1,1, 9.252, 10563.204, 240.448, 52684.333 21/05/14,16:24:10,03,10,1, 11.8,1,1, 9.252, 10563.217, 240.423, 52684.321 21/05/14,16:24:10,04,10,1, 11.8,1,1, 9.252, 10563.181, 240.426, 52684.195 21/05/14,16:24:10,05,10,1, 11.8,1,1, 9.252, 10563.266, 240.416, 52684.256 21/05/14,16:24:10,06,10,1, 11.8,1,1, 9.252, 10563.231, 240.428, 52684.231 21/05/14,16:24:10,07,10,1, 11.8,1,1, 9.252, 10563.203, 240.429, 52684.235 21/05/14,16:24:10,08,10,1, 11.8,1,1, 9.252, 10563.246, 240.401, 52684.297 21/05/14,16:24:10,09,10,1, 11.8,1,1, 9.252, 10563.254, 240.417, 52684.342 21/05/14,16:24:10,10,10,1, 11.8,1,1, 9.252, 10563.249, 240.398, 52684.305 21/05/14,16:24:10,11,10,1, 11.8,1,1, 9.252, 10563.254, 240.423, 52684.310 21/05/14,16:24:10,12,10,1, 11.8,1,1, 9.252, 10563.252, 240.420, 52684.279 21/05/14,16:24:10,13,10,1, 11.8,1,1, 9.252, 10563.258, 240.407, 52684.313 21/05/14,16:24:10,14,10,1, 11.8,1,1, 9.252, 10563.251, 240.402, 52684.247 21/05/14,16:24:10,15,10,1, 11.8,1,1, 9.252, 10563.274, 240.396, 52684.286 21/05/14,16:24:10,16,10,1, 11.8,1,1, 9.252, 10563.242, 240.419, 52684.271 21/05/14,16:24:10,17,10,1, 11.8,1,1, 9.252, 10563.291, 240.400, 52684.272 21/05/14,16:24:10,18,10,1, 11.8,1,1, 9.252, 10563.273, 240.402, 52684.295 21/05/14,16:24:10,19,10,1, 11.8,1,1, 9.252, 10563.267, 240.397, 52684.280 21/05/14,16:24:11,00,10,1, 11.9,1,1, 9.253, 10563.259, 240.397, 52684.280 21/05/14,16:24:11,01,10,1, 11.9,1,1, 9.253, 10563.297, 240.389, 52684.200 21/05/14,16:24:11,02,10,1, 11.9,1,1, 9.253, 10563.319, 240.399, 52684.290 21/05/14,16:24:11,03,10,1, 11.9,1,1, 9.253, 10563.298, 240.377, 52684.262 21/05/14,16:24:11,04,10,1, 11.9,1,1, 9.253, 10563.310, 240.386, 52684.285 21/05/14,16:24:11,05,10,1, 11.9,1,1, 9.253, 10563.299, 240.406, 52684.247 21/05/14,16:24:11,06,10,1, 11.9,1,1, 9.253, 10563.309, 240.390, 52684.253 21/05/14,16:24:11,07,10,1, 11.9,1,1, 9.253, 10563.302, 240.412, 52684.262 21/05/14,16:24:11,08,10,1, 11.9,1,1, 9.253, 10563.343, 240.384, 52684.265 21/05/14,16:24:11,09,10,1, 11.9,1,1, 9.253, 10563.345, 240.375, 52684.245 21/05/14,16:24:11,10,10,1, 11.9,1,1, 9.253, 10563.330, 240.379, 52684.265 21/05/14,16:24:11,11,10,1, 11.9,1,1, 9.253, 10563.349, 240.408, 52684.271 21/05/14,16:24:11,12,10,1, 11.9,1,1, 9.253, 10563.343, 240.381, 52684.296 21/05/14,16:24:11,13,10,1, 11.9,1,1, 9.253, 10563.377, 240.379, 52684.278 21/05/14,16:24:11,14,10,1, 11.9,1,1, 9.253, 10563.361, 240.370, 52684.272 21/05/14,16:24:11,15,10,1, 11.9,1,1, 9.253, 10563.379, 240.350, 52684.246 21/05/14,16:24:11,16,10,1, 11.9,1,1, 9.253, 10563.416, 240.363, 52684.411 21/05/14,16:24:11,17,10,1, 11.9,1,1, 9.253, 10563.392, 240.353, 52684.198 21/05/14,16:24:11,18,10,1, 11.9,1,1, 9.253, 10563.385, 240.368, 52684.232 21/05/14,16:24:11,19,10,1, 11.9,1,1, 9.253, 10563.383, 240.353, 52684.222 21/05/14,16:24:12,00,10,1, 11.9,1,1, 9.253, 10563.376, 240.353, 52684.222 21/05/14,16:24:12,01,10,1, 11.9,1,1, 9.253, 10563.431, 240.381, 52684.257 21/05/14,16:24:12,02,10,1, 11.9,1,1, 9.253, 10563.397, 240.323, 52684.206 21/05/14,16:24:12,03,10,1, 11.9,1,1, 9.253, 10563.414, 240.341, 52684.266 21/05/14,16:24:12,04,10,1, 11.9,1,1, 9.253, 10563.413, 240.334, 52684.238 21/05/14,16:24:12,05,10,1, 11.9,1,1, 9.253, 10563.407, 240.335, 52684.202 21/05/14,16:24:12,06,10,1, 11.9,1,1, 9.253, 10563.449, 240.335, 52684.247 21/05/14,16:24:12,07,10,1, 11.9,1,1, 9.253, 10563.425, 240.345, 52684.195 21/05/14,16:24:12,08,10,1, 11.9,1,1, 9.253, 10563.422, 240.345, 52684.239 21/05/14,16:24:12,09,10,1, 11.9,1,1, 9.253, 10563.443, 240.323, 52684.232 21/05/14,16:24:12,10,10,1, 11.9,1,1, 9.253, 10563.447, 240.329, 52684.241 21/05/14,16:24:12,11,10,1, 11.9,1,1, 9.253, 10563.443, 240.336, 52684.245 21/05/14,16:24:12,12,10,1, 11.9,1,1, 9.253, 10563.448, 240.333, 52684.231 21/05/14,16:24:12,13,10,1, 11.9,1,1, 9.253, 10563.435, 240.336, 52684.251 21/05/14,16:24:12,14,10,1, 11.9,1,1, 9.253, 10563.441, 240.339, 52684.256 21/05/14,16:24:12,15,10,1, 11.9,1,1, 9.253, 10563.470, 240.341, 52684.216 21/05/14,16:24:12,16,10,1, 11.9,1,1, 9.253, 10563.463, 240.330, 52684.250 21/05/14,16:24:12,17,10,1, 11.9,1,1, 9.253, 10563.489, 240.331, 52684.254 21/05/14,16:24:12,18,10,1, 11.9,1,1, 9.253, 10563.476, 240.324, 52684.247 21/05/14,16:24:12,19,10,1, 11.9,1,1, 9.253, 10563.483, 240.312, 52684.199 21/05/14,16:24:13,00,10,1, 11.9,1,1, 9.253, 10563.476, 240.312, 52684.199 21/05/14,16:24:13,01,10,1, 11.9,1,1, 9.253, 10563.494, 240.302, 52684.232 21/05/14,16:24:13,02,10,1, 11.9,1,1, 9.253, 10563.484, 240.318, 52684.377 21/05/14,16:24:13,03,10,1, 11.9,1,1, 9.253, 10563.490, 240.299, 52684.131 21/05/14,16:24:13,04,10,1, 11.9,1,1, 9.253, 10563.512, 240.327, 52684.176 21/05/14,16:24:13,05,10,1, 11.9,1,1, 9.253, 10563.532, 240.323, 52684.222 21/05/14,16:24:13,06,10,1, 11.9,1,1, 9.253, 10563.509, 240.290, 52684.195 21/05/14,16:24:13,07,10,1, 11.9,1,1, 9.253, 10563.523, 240.317, 52684.169 21/05/14,16:24:13,08,10,1, 11.9,1,1, 9.253, 10563.516, 240.312, 52684.197 21/05/14,16:24:13,09,10,1, 11.9,1,1, 9.253, 10563.518, 240.298, 52684.197 21/05/14,16:24:13,10,10,1, 11.9,1,1, 9.253, 10563.496, 240.304, 52684.201 21/05/14,16:24:13,11,10,1, 11.9,1,1, 9.253, 10563.536, 240.290, 52684.191 21/05/14,16:24:13,12,10,1, 11.9,1,1, 9.253, 10563.521, 240.290, 52684.183 21/05/14,16:24:13,13,10,1, 11.9,1,1, 9.253, 10563.527, 240.296, 52684.182 21/05/14,16:24:13,14,10,1, 11.9,1,1, 9.253, 10563.543, 240.272, 52684.180 21/05/14,16:24:13,15,10,1, 11.9,1,1, 9.253, 10563.545, 240.271, 52684.188 21/05/14,16:24:13,16,10,1, 11.9,1,1, 9.253, 10563.544, 240.273, 52684.185 21/05/14,16:24:13,17,10,1, 11.9,1,1, 9.253, 10563.551, 240.276, 52684.207 21/05/14,16:24:13,18,10,1, 11.9,1,1, 9.253, 10563.562, 240.278, 52684.194 21/05/14,16:24:13,19,10,1, 11.9,1,1, 9.253, 10563.565, 240.280, 52684.198 21/05/14,16:24:14,00,10,1, 11.9,1,1, 9.253, 10563.560, 240.280, 52684.198 21/05/14,16:24:14,01,10,1, 11.9,1,1, 9.253, 10563.584, 240.258, 52684.203 21/05/14,16:24:14,02,10,1, 11.9,1,1, 9.253, 10563.597, 240.267, 52684.160 21/05/14,16:24:14,03,10,1, 11.9,1,1, 9.253, 10563.579, 240.257, 52684.187 21/05/14,16:24:14,04,10,1, 11.9,1,1, 9.253, 10563.568, 240.259, 52684.146 21/05/14,16:24:14,05,10,1, 11.9,1,1, 9.253, 10563.604, 240.256, 52684.175 21/05/14,16:24:14,06,10,1, 11.9,1,1, 9.253, 10563.589, 240.253, 52684.129 21/05/14,16:24:14,07,10,1, 11.9,1,1, 9.253, 10563.597, 240.255, 52684.144 21/05/14,16:24:14,08,10,1, 11.9,1,1, 9.253, 10563.609, 240.274, 52684.197 21/05/14,16:24:14,09,10,1, 11.9,1,1, 9.253, 10563.600, 240.266, 52684.285 21/05/14,16:24:14,10,10,1, 11.9,1,1, 9.253, 10563.643, 240.216, 52684.141 21/05/14,16:24:14,11,10,1, 11.9,1,1, 9.253, 10563.640, 240.244, 52684.151 21/05/14,16:24:14,12,10,1, 11.9,1,1, 9.253, 10563.622, 240.242, 52684.205 21/05/14,16:24:14,13,10,1, 11.9,1,1, 9.253, 10563.638, 240.238, 52684.176 21/05/14,16:24:14,14,10,1, 11.9,1,1, 9.253, 10563.648, 240.221, 52684.155 21/05/14,16:24:14,15,10,1, 11.9,1,1, 9.253, 10563.633, 240.247, 52684.174 21/05/14,16:24:14,16,10,1, 11.9,1,1, 9.253, 10563.626, 240.229, 52684.256 21/05/14,16:24:14,17,10,1, 11.9,1,1, 9.253, 10563.642, 240.243, 52684.200 21/05/14,16:24:14,18,10,1, 11.9,1,1, 9.253, 10563.636, 240.249, 52684.217 21/05/14,16:24:14,19,10,1, 11.9,1,1, 9.253, 10563.661, 240.228, 52684.178 21/05/14,16:24:15,00,10,1, 11.9,1,1, 9.255, 10563.660, 240.228, 52684.178 21/05/14,16:24:15,01,10,1, 11.9,1,1, 9.255, 10563.683, 240.217, 52684.173 21/05/14,16:24:15,02,10,1, 11.9,1,1, 9.255, 10563.644, 240.218, 52684.176 21/05/14,16:24:15,03,10,1, 11.9,1,1, 9.255, 10563.641, 240.225, 52684.163 21/05/14,16:24:15,04,10,1, 11.9,1,1, 9.255, 10563.669, 240.211, 52684.150 21/05/14,16:24:15,05,10,1, 11.9,1,1, 9.255, 10563.661, 240.240, 52684.171 21/05/14,16:24:15,06,10,1, 11.9,1,1, 9.255, 10563.662, 240.215, 52684.140 21/05/14,16:24:15,07,10,1, 11.9,1,1, 9.255, 10563.684, 240.205, 52684.177 21/05/14,16:24:15,08,10,1, 11.9,1,1, 9.255, 10563.686, 240.226, 52684.166 21/05/14,16:24:15,09,10,1, 11.9,1,1, 9.255, 10563.683, 240.196, 52684.144 21/05/14,16:24:15,10,10,1, 11.9,1,1, 9.255, 10563.700, 240.190, 52684.188 21/05/14,16:24:15,11,10,1, 11.9,1,1, 9.255, 10563.704, 240.191, 52684.119 21/05/14,16:24:15,12,10,1, 11.9,1,1, 9.255, 10563.713, 240.199, 52684.176 21/05/14,16:24:15,13,10,1, 11.9,1,1, 9.255, 10563.694, 240.205, 52684.172 21/05/14,16:24:15,14,10,1, 11.9,1,1, 9.255, 10563.712, 240.200, 52684.164 21/05/14,16:24:15,15,10,1, 11.9,1,1, 9.255, 10563.708, 240.199, 52684.185 21/05/14,16:24:15,16,10,1, 11.9,1,1, 9.255, 10563.706, 240.208, 52684.149 21/05/14,16:24:15,17,10,1, 11.9,1,1, 9.255, 10563.695, 240.193, 52684.162 21/05/14,16:24:15,18,10,1, 11.9,1,1, 9.255, 10563.729, 240.181, 52684.179 21/05/14,16:24:15,19,10,1, 11.9,1,1, 9.255, 10563.717, 240.194, 52684.153 21/05/14,16:24:16,00,10,1, 11.9,1,1, 9.252, 10563.710, 240.194, 52684.153 21/05/14,16:24:16,01,10,1, 11.9,1,1, 9.252, 10563.745, 240.184, 52684.147 21/05/14,16:24:16,02,10,1, 11.9,1,1, 9.252, 10563.717, 240.178, 52684.144 21/05/14,16:24:16,03,10,1, 11.9,1,1, 9.252, 10563.755, 240.186, 52684.189 21/05/14,16:24:16,04,10,1, 11.9,1,1, 9.252, 10563.727, 240.173, 52684.138 21/05/14,16:24:16,05,10,1, 11.9,1,1, 9.252, 10563.742, 240.175, 52684.154 21/05/14,16:24:16,06,10,1, 11.9,1,1, 9.252, 10563.741, 240.170, 52684.183 21/05/14,16:24:16,07,10,1, 11.9,1,1, 9.252, 10563.752, 240.183, 52684.127 21/05/14,16:24:16,08,10,1, 11.9,1,1, 9.252, 10563.735, 240.172, 52684.155 21/05/14,16:24:16,09,10,1, 11.9,1,1, 9.252, 10563.749, 240.169, 52684.146 21/05/14,16:24:16,10,10,1, 11.9,1,1, 9.252, 10563.754, 240.155, 52684.171 21/05/14,16:24:16,11,10,1, 11.9,1,1, 9.252, 10563.744, 240.159, 52684.129 21/05/14,16:24:16,12,10,1, 11.9,1,1, 9.252, 10563.736, 240.156, 52684.185 21/05/14,16:24:16,13,10,1, 11.9,1,1, 9.252, 10563.762, 240.163, 52684.149 21/05/14,16:24:16,14,10,1, 11.9,1,1, 9.252, 10563.782, 240.165, 52684.183 21/05/14,16:24:16,15,10,1, 11.9,1,1, 9.252, 10563.738, 240.190, 52684.353 21/05/14,16:24:16,16,10,1, 11.9,1,1, 9.252, 10563.736, 240.154, 52684.156 21/05/14,16:24:16,17,10,1, 11.9,1,1, 9.252, 10563.766, 240.172, 52684.204 21/05/14,16:24:16,18,10,1, 11.9,1,1, 9.252, 10563.757, 240.146, 52684.133 21/05/14,16:24:16,19,10,1, 11.9,1,1, 9.252, 10563.775, 240.118, 52684.110 21/05/14,16:24:17,00,11,1, 11.8,1,1, 9.257, 10563.768, 240.118, 52684.110 21/05/14,16:24:17,01,11,1, 11.8,1,1, 9.257, 10563.781, 240.137, 52684.149 21/05/14,16:24:17,02,11,1, 11.8,1,1, 9.257, 10563.797, 240.150, 52684.116 21/05/14,16:24:17,03,11,1, 11.8,1,1, 9.257, 10563.779, 240.127, 52684.165 21/05/14,16:24:17,04,11,1, 11.8,1,1, 9.257, 10563.793, 240.143, 52684.124 21/05/14,16:24:17,05,11,1, 11.8,1,1, 9.257, 10563.787, 240.126, 52684.162 21/05/14,16:24:17,06,11,1, 11.8,1,1, 9.257, 10563.783, 240.122, 52684.184 21/05/14,16:24:17,07,11,1, 11.8,1,1, 9.257, 10563.787, 240.137, 52684.121 21/05/14,16:24:17,08,11,1, 11.8,1,1, 9.257, 10563.798, 240.115, 52684.113 21/05/14,16:24:17,09,11,1, 11.8,1,1, 9.257, 10563.817, 240.126, 52684.159 21/05/14,16:24:17,10,11,1, 11.8,1,1, 9.257, 10563.802, 240.094, 52684.100 21/05/14,16:24:17,11,11,1, 11.8,1,1, 9.257, 10563.814, 240.134, 52684.148 21/05/14,16:24:17,12,11,1, 11.8,1,1, 9.257, 10563.819, 240.124, 52684.116 21/05/14,16:24:17,13,11,1, 11.8,1,1, 9.257, 10563.828, 240.135, 52684.117 21/05/14,16:24:17,14,11,1, 11.8,1,1, 9.257, 10563.813, 240.128, 52684.112 21/05/14,16:24:17,15,11,1, 11.8,1,1, 9.257, 10563.817, 240.136, 52684.137 21/05/14,16:24:17,16,11,1, 11.8,1,1, 9.257, 10563.833, 240.105, 52684.135 21/05/14,16:24:17,17,11,1, 11.8,1,1, 9.257, 10563.835, 240.096, 52684.127 21/05/14,16:24:17,18,11,1, 11.8,1,1, 9.257, 10563.848, 240.115, 52684.094 21/05/14,16:24:17,19,11,1, 11.8,1,1, 9.257, 10563.840, 240.128, 52684.140 21/05/14,16:24:18,00,11,1, 11.9,1,1, 9.252, 10563.835, 240.128, 52684.140 21/05/14,16:24:18,01,11,1, 11.9,1,1, 9.252, 10563.843, 240.100, 52684.133 21/05/14,16:24:18,02,11,1, 11.9,1,1, 9.252, 10563.846, 240.095, 52684.123 21/05/14,16:24:18,03,11,1, 11.9,1,1, 9.252, 10563.850, 240.097, 52684.131 21/05/14,16:24:18,04,11,1, 11.9,1,1, 9.252, 10563.839, 240.084, 52684.086 21/05/14,16:24:18,05,11,1, 11.9,1,1, 9.252, 10563.858, 240.094, 52684.117 21/05/14,16:24:18,06,11,1, 11.9,1,1, 9.252, 10563.857, 240.079, 52684.081 21/05/14,16:24:18,07,11,1, 11.9,1,1, 9.252, 10563.839, 240.078, 52684.112 21/05/14,16:24:18,08,11,1, 11.9,1,1, 9.252, 10563.848, 240.103, 52684.066 21/05/14,16:24:18,09,11,1, 11.9,1,1, 9.252, 10563.857, 240.102, 52684.092 21/05/14,16:24:18,10,11,1, 11.9,1,1, 9.252, 10563.836, 240.102, 52684.085 21/05/14,16:24:18,11,11,1, 11.9,1,1, 9.252, 10563.829, 240.101, 52684.106 21/05/14,16:24:18,12,11,1, 11.9,1,1, 9.252, 10563.851, 240.078, 52684.123 21/05/14,16:24:18,13,11,1, 11.9,1,1, 9.252, 10563.885, 240.108, 52684.065 21/05/14,16:24:18,14,11,1, 11.9,1,1, 9.252, 10563.878, 240.100, 52684.122 21/05/14,16:24:18,15,11,1, 11.9,1,1, 9.252, 10563.866, 240.082, 52684.091 21/05/14,16:24:18,16,11,1, 11.9,1,1, 9.252, 10563.853, 240.067, 52684.074 21/05/14,16:24:18,17,11,1, 11.9,1,1, 9.252, 10563.881, 240.087, 52684.124 21/05/14,16:24:18,18,11,1, 11.9,1,1, 9.252, 10563.869, 240.077, 52684.104 21/05/14,16:24:18,19,11,1, 11.9,1,1, 9.252, 10563.893, 240.081, 52684.115 21/05/14,16:24:19,00,11,1, 11.9,1,1, 9.249, 10563.885, 240.081, 52684.115 21/05/14,16:24:19,01,11,1, 11.9,1,1, 9.249, 10563.877, 240.060, 52684.119 21/05/14,16:24:19,02,11,1, 11.9,1,1, 9.249, 10563.876, 240.056, 52684.101 21/05/14,16:24:19,03,11,1, 11.9,1,1, 9.249, 10563.900, 240.051, 52684.121 21/05/14,16:24:19,04,11,1, 11.9,1,1, 9.249, 10563.861, 240.073, 52683.953 21/05/14,16:24:19,05,11,1, 11.9,1,1, 9.249, 10563.906, 240.035, 52684.146 21/05/14,16:24:19,06,11,1, 11.9,1,1, 9.249, 10563.939, 240.054, 52684.148 21/05/14,16:24:19,07,11,1, 11.9,1,1, 9.249, 10563.921, 240.029, 52684.144 21/05/14,16:24:19,08,11,1, 11.9,1,1, 9.249, 10563.940, 240.017, 52684.045 21/05/14,16:24:19,09,11,1, 11.9,1,1, 9.249, 10563.913, 240.057, 52684.094 21/05/14,16:24:19,10,11,1, 11.9,1,1, 9.249, 10563.913, 240.015, 52684.052 21/05/14,16:24:19,11,11,1, 11.9,1,1, 9.249, 10563.911, 240.051, 52684.087 21/05/14,16:24:19,12,11,1, 11.9,1,1, 9.249, 10563.902, 240.015, 52684.084 21/05/14,16:24:19,13,11,1, 11.9,1,1, 9.249, 10563.916, 240.043, 52684.095 21/05/14,16:24:19,14,11,1, 11.9,1,1, 9.249, 10563.918, 240.021, 52684.044 21/05/14,16:24:19,15,11,1, 11.9,1,1, 9.249, 10563.909, 240.039, 52684.077 21/05/14,16:24:19,16,11,1, 11.9,1,1, 9.249, 10563.931, 240.029, 52684.079 21/05/14,16:24:19,17,11,1, 11.9,1,1, 9.249, 10563.916, 240.023, 52684.047 21/05/14,16:24:19,18,11,1, 11.9,1,1, 9.249, 10563.935, 240.005, 52684.056 21/05/14,16:24:19,19,11,1, 11.9,1,1, 9.249, 10563.907, 240.013, 52684.073 21/05/14,16:24:20,00,11,1, 11.8,1,1, 9.253, 10563.902, 240.013, 52684.073 21/05/14,16:24:20,01,11,1, 11.8,1,1, 9.253, 10563.930, 240.019, 52684.079 21/05/14,16:24:20,02,11,1, 11.8,1,1, 9.253, 10563.922, 240.004, 52684.070 21/05/14,16:24:20,03,11,1, 11.8,1,1, 9.253, 10563.935, 240.025, 52684.088 21/05/14,16:24:20,04,11,1, 11.8,1,1, 9.253, 10563.955, 240.011, 52684.099 21/05/14,16:24:20,05,11,1, 11.8,1,1, 9.253, 10563.924, 240.004, 52684.111 21/05/14,16:24:20,06,11,1, 11.8,1,1, 9.253, 10563.956, 239.986, 52684.075 21/05/14,16:24:20,07,11,1, 11.8,1,1, 9.253, 10563.943, 240.006, 52684.111 21/05/14,16:24:20,08,11,1, 11.8,1,1, 9.253, 10563.950, 240.005, 52684.079 21/05/14,16:24:20,09,11,1, 11.8,1,1, 9.253, 10563.963, 239.991, 52684.070 21/05/14,16:24:20,10,11,1, 11.8,1,1, 9.253, 10563.965, 240.012, 52684.065 21/05/14,16:24:20,11,11,1, 11.8,1,1, 9.253, 10563.941, 239.997, 52684.082 21/05/14,16:24:20,12,11,1, 11.8,1,1, 9.253, 10563.965, 240.024, 52684.115 21/05/14,16:24:20,13,11,1, 11.8,1,1, 9.253, 10563.978, 239.989, 52684.087 21/05/14,16:24:20,14,11,1, 11.8,1,1, 9.253, 10563.961, 240.004, 52684.064 21/05/14,16:24:20,15,11,1, 11.8,1,1, 9.253, 10563.985, 239.975, 52684.083 21/05/14,16:24:20,16,11,1, 11.8,1,1, 9.253, 10563.973, 239.973, 52684.064 21/05/14,16:24:20,17,11,1, 11.8,1,1, 9.253, 10563.965, 239.960, 52684.035 21/05/14,16:24:20,18,11,1, 11.8,1,1, 9.253, 10563.983, 239.969, 52684.081 21/05/14,16:24:20,19,11,1, 11.8,1,1, 9.253, 10563.963, 239.958, 52684.098 21/05/14,16:24:21,00,11,1, 11.9,1,1, 9.253, 10563.960, 239.958, 52684.098 21/05/14,16:24:21,01,11,1, 11.9,1,1, 9.253, 10563.974, 239.949, 52684.107 21/05/14,16:24:21,02,11,1, 11.9,1,1, 9.253, 10563.981, 239.975, 52684.093 21/05/14,16:24:21,03,11,1, 11.9,1,1, 9.253, 10563.969, 239.948, 52684.062 21/05/14,16:24:21,04,11,1, 11.9,1,1, 9.253, 10563.992, 239.979, 52684.082 21/05/14,16:24:21,05,11,1, 11.9,1,1, 9.253, 10563.981, 239.956, 52684.047 21/05/14,16:24:21,06,11,1, 11.9,1,1, 9.253, 10563.990, 239.963, 52684.072 21/05/14,16:24:21,07,11,1, 11.9,1,1, 9.253, 10563.960, 239.946, 52683.858 21/05/14,16:24:21,08,11,1, 11.9,1,1, 9.253, 10563.998, 239.940, 52684.017 21/05/14,16:24:21,09,11,1, 11.9,1,1, 9.253, 10563.974, 239.944, 52683.967 21/05/14,16:24:21,10,11,1, 11.9,1,1, 9.253, 10563.970, 239.949, 52684.076 21/05/14,16:24:21,11,11,1, 11.9,1,1, 9.253, 10563.993, 239.953, 52684.062 21/05/14,16:24:21,12,11,1, 11.9,1,1, 9.253, 10563.994, 239.963, 52684.087 21/05/14,16:24:21,13,11,1, 11.9,1,1, 9.253, 10563.998, 239.959, 52684.053 21/05/14,16:24:21,14,11,1, 11.9,1,1, 9.253, 10564.016, 239.956, 52684.069 21/05/14,16:24:21,15,11,1, 11.9,1,1, 9.253, 10564.015, 239.929, 52684.093 21/05/14,16:24:21,16,11,1, 11.9,1,1, 9.253, 10564.034, 239.935, 52684.079 21/05/14,16:24:21,17,11,1, 11.9,1,1, 9.253, 10564.005, 239.932, 52684.094 21/05/14,16:24:21,18,11,1, 11.9,1,1, 9.253, 10564.010, 239.952, 52684.066 21/05/14,16:24:21,19,11,1, 11.9,1,1, 9.253, 10563.991, 239.926, 52684.067 21/05/14,16:24:22,00,11,1, 11.9,1,1, 9.252, 10563.985, 239.926, 52684.067 21/05/14,16:24:22,01,11,1, 11.9,1,1, 9.252, 10564.025, 239.941, 52684.065 21/05/14,16:24:22,02,11,1, 11.9,1,1, 9.252, 10564.027, 239.955, 52684.085 21/05/14,16:24:22,03,11,1, 11.9,1,1, 9.252, 10564.044, 239.923, 52684.052 21/05/14,16:24:22,04,11,1, 11.9,1,1, 9.252, 10564.024, 239.899, 52684.069 21/05/14,16:24:22,05,11,1, 11.9,1,1, 9.252, 10563.998, 239.908, 52684.048 21/05/14,16:24:22,06,11,1, 11.9,1,1, 9.252, 10564.015, 239.896, 52683.989 21/05/14,16:24:22,07,11,1, 11.9,1,1, 9.252, 10564.034, 239.924, 52684.056 21/05/14,16:24:22,08,11,1, 11.9,1,1, 9.252, 10564.039, 239.917, 52684.027 21/05/14,16:24:22,09,11,1, 11.9,1,1, 9.252, 10564.030, 239.923, 52684.041 21/05/14,16:24:22,10,11,1, 11.9,1,1, 9.252, 10564.026, 239.914, 52684.020 21/05/14,16:24:22,11,11,1, 11.9,1,1, 9.252, 10564.017, 239.922, 52684.064 21/05/14,16:24:22,12,11,1, 11.9,1,1, 9.252, 10563.995, 239.922, 52684.012 21/05/14,16:24:22,13,11,1, 11.9,1,1, 9.252, 10564.027, 239.911, 52684.040 21/05/14,16:24:22,14,11,1, 11.9,1,1, 9.252, 10564.021, 239.895, 52684.041 21/05/14,16:24:22,15,11,1, 11.9,1,1, 9.252, 10564.023, 239.930, 52684.052 21/05/14,16:24:22,16,11,1, 11.9,1,1, 9.252, 10564.007, 239.927, 52684.042 21/05/14,16:24:22,17,11,1, 11.9,1,1, 9.252, 10564.008, 239.898, 52684.040 21/05/14,16:24:22,18,11,1, 11.9,1,1, 9.252, 10564.029, 239.914, 52684.069 21/05/14,16:24:22,19,11,1, 11.9,1,1, 9.252, 10564.024, 239.915, 52684.001 21/05/14,16:24:23,00,11,1, 11.8,1,1, 9.254, 10564.018, 239.915, 52684.001 21/05/14,16:24:23,01,11,1, 11.8,1,1, 9.254, 10564.042, 239.888, 52684.021 21/05/14,16:24:23,02,11,1, 11.8,1,1, 9.254, 10564.061, 239.890, 52684.026 21/05/14,16:24:23,03,11,1, 11.8,1,1, 9.254, 10564.027, 239.872, 52684.058 21/05/14,16:24:23,04,11,1, 11.8,1,1, 9.254, 10564.053, 239.879, 52684.042 21/05/14,16:24:23,05,11,1, 11.8,1,1, 9.254, 10564.075, 239.876, 52684.036 21/05/14,16:24:23,06,11,1, 11.8,1,1, 9.254, 10564.028, 239.899, 52684.023 21/05/14,16:24:23,07,11,1, 11.8,1,1, 9.254, 10564.025, 239.884, 52684.022 21/05/14,16:24:23,08,11,1, 11.8,1,1, 9.254, 10564.042, 239.888, 52684.044 21/05/14,16:24:23,09,11,1, 11.8,1,1, 9.254, 10564.041, 239.877, 52684.032 21/05/14,16:24:23,10,11,1, 11.8,1,1, 9.254, 10564.043, 239.849, 52684.016 21/05/14,16:24:23,11,11,1, 11.8,1,1, 9.254, 10564.039, 239.861, 52684.006 21/05/14,16:24:23,12,11,1, 11.8,1,1, 9.254, 10564.054, 239.858, 52683.992 21/05/14,16:24:23,13,11,1, 11.8,1,1, 9.254, 10564.057, 239.850, 52684.046 21/05/14,16:24:23,14,11,1, 11.8,1,1, 9.254, 10564.056, 239.852, 52684.039 21/05/14,16:24:23,15,11,1, 11.8,1,1, 9.254, 10564.025, 239.842, 52684.033 21/05/14,16:24:23,16,11,1, 11.8,1,1, 9.254, 10564.027, 239.852, 52684.000 21/05/14,16:24:23,17,11,1, 11.8,1,1, 9.254, 10564.046, 239.861, 52684.012 21/05/14,16:24:23,18,11,1, 11.8,1,1, 9.254, 10564.027, 239.836, 52684.000 21/05/14,16:24:23,19,11,1, 11.8,1,1, 9.254, 10564.070, 239.859, 52684.000 21/05/14,16:24:24,00,11,1, 11.9,1,1, 9.251, 10564.069, 239.859, 52684.000 21/05/14,16:24:24,01,11,1, 11.9,1,1, 9.251, 10564.035, 239.840, 52683.994 21/05/14,16:24:24,02,11,1, 11.9,1,1, 9.251, 10564.057, 239.846, 52684.014 21/05/14,16:24:24,03,11,1, 11.9,1,1, 9.251, 10564.060, 239.845, 52684.006 21/05/14,16:24:24,04,11,1, 11.9,1,1, 9.251, 10564.054, 239.817, 52683.991 21/05/14,16:24:24,05,11,1, 11.9,1,1, 9.251, 10564.047, 239.838, 52683.995 21/05/14,16:24:24,06,11,1, 11.9,1,1, 9.251, 10564.063, 239.853, 52684.021 21/05/14,16:24:24,07,11,1, 11.9,1,1, 9.251, 10564.075, 239.828, 52684.019 21/05/14,16:24:24,08,11,1, 11.9,1,1, 9.251, 10564.067, 239.820, 52683.984 21/05/14,16:24:24,09,11,1, 11.9,1,1, 9.251, 10564.033, 239.828, 52684.002 21/05/14,16:24:24,10,11,1, 11.9,1,1, 9.251, 10564.039, 239.841, 52683.949 21/05/14,16:24:24,11,11,1, 11.9,1,1, 9.251, 10564.064, 239.836, 52683.985 21/05/14,16:24:24,12,11,1, 11.9,1,1, 9.251, 10564.049, 239.820, 52683.955 21/05/14,16:24:24,13,11,1, 11.9,1,1, 9.251, 10564.066, 239.814, 52684.016 21/05/14,16:24:24,14,11,1, 11.9,1,1, 9.251, 10564.063, 239.813, 52683.963 21/05/14,16:24:24,15,11,1, 11.9,1,1, 9.251, 10564.058, 239.806, 52683.994 21/05/14,16:24:24,16,11,1, 11.9,1,1, 9.251, 10564.083, 239.813, 52683.997 21/05/14,16:24:24,17,11,1, 11.9,1,1, 9.251, 10564.056, 239.821, 52683.993 21/05/14,16:24:24,18,11,1, 11.9,1,1, 9.251, 10564.041, 239.815, 52683.929 21/05/14,16:24:24,19,11,1, 11.9,1,1, 9.251, 10564.095, 239.796, 52684.000 21/05/14,16:24:25,00,11,1, 11.9,1,1, 9.251, 10564.094, 239.796, 52684.000 21/05/14,16:24:25,01,11,1, 11.9,1,1, 9.251, 10564.087, 239.809, 52683.958 21/05/14,16:24:25,02,11,1, 11.9,1,1, 9.251, 10564.094, 239.800, 52683.981 21/05/14,16:24:25,03,11,1, 11.9,1,1, 9.251, 10564.085, 239.801, 52684.028 21/05/14,16:24:25,04,11,1, 11.9,1,1, 9.251, 10564.109, 239.794, 52683.994 21/05/14,16:24:25,05,11,1, 11.9,1,1, 9.251, 10564.096, 239.824, 52684.050 21/05/14,16:24:25,06,11,1, 11.9,1,1, 9.251, 10564.102, 239.809, 52684.029 21/05/14,16:24:25,07,11,1, 11.9,1,1, 9.251, 10564.117, 239.786, 52684.040 21/05/14,16:24:25,08,11,1, 11.9,1,1, 9.251, 10564.102, 239.778, 52684.026 21/05/14,16:24:25,09,11,1, 11.9,1,1, 9.251, 10564.099, 239.780, 52684.023 21/05/14,16:24:25,10,11,1, 11.9,1,1, 9.251, 10564.092, 239.753, 52684.004 21/05/14,16:24:25,11,11,1, 11.9,1,1, 9.251, 10564.090, 239.804, 52684.045 21/05/14,16:24:25,12,11,1, 11.9,1,1, 9.251, 10564.102, 239.777, 52684.020 21/05/14,16:24:25,13,11,1, 11.9,1,1, 9.251, 10564.100, 239.770, 52684.041 21/05/14,16:24:25,14,11,1, 11.9,1,1, 9.251, 10564.071, 239.757, 52683.976 21/05/14,16:24:25,15,11,1, 11.9,1,1, 9.251, 10564.088, 239.782, 52684.028 21/05/14,16:24:25,16,11,1, 11.9,1,1, 9.251, 10564.118, 239.774, 52684.038 21/05/14,16:24:25,17,11,1, 11.9,1,1, 9.251, 10564.114, 239.762, 52684.015 21/05/14,16:24:25,18,11,1, 11.9,1,1, 9.251, 10564.087, 239.764, 52684.027 21/05/14,16:24:25,19,11,1, 11.9,1,1, 9.251, 10564.118, 239.742, 52684.044 21/05/14,16:24:26,00,12,1, 11.9,1,1, 9.255, 10564.110, 239.742, 52684.044 21/05/14,16:24:26,01,12,1, 11.9,1,1, 9.255, 10564.109, 239.756, 52684.009 21/05/14,16:24:26,02,12,1, 11.9,1,1, 9.255, 10564.111, 239.748, 52684.022 21/05/14,16:24:26,03,12,1, 11.9,1,1, 9.255, 10564.102, 239.751, 52684.048 21/05/14,16:24:26,04,12,1, 11.9,1,1, 9.255, 10564.112, 239.764, 52684.037 21/05/14,16:24:26,05,12,1, 11.9,1,1, 9.255, 10564.115, 239.750, 52684.025 21/05/14,16:24:26,06,12,1, 11.9,1,1, 9.255, 10564.130, 239.722, 52684.030 21/05/14,16:24:26,07,12,1, 11.9,1,1, 9.255, 10564.121, 239.730, 52684.024 21/05/14,16:24:26,08,12,1, 11.9,1,1, 9.255, 10564.110, 239.756, 52684.012 21/05/14,16:24:26,09,12,1, 11.9,1,1, 9.255, 10564.124, 239.741, 52684.034 21/05/14,16:24:26,10,12,1, 11.9,1,1, 9.255, 10564.117, 239.735, 52684.026 21/05/14,16:24:26,11,12,1, 11.9,1,1, 9.255, 10564.104, 239.705, 52683.785 21/05/14,16:24:26,12,12,1, 11.9,1,1, 9.255, 10564.100, 239.759, 52683.959 21/05/14,16:24:26,13,12,1, 11.9,1,1, 9.255, 10564.149, 239.729, 52683.947 21/05/14,16:24:26,14,12,1, 11.9,1,1, 9.255, 10564.120, 239.724, 52683.961 21/05/14,16:24:26,15,12,1, 11.9,1,1, 9.255, 10564.110, 239.727, 52683.971 21/05/14,16:24:26,16,12,1, 11.9,1,1, 9.255, 10564.093, 239.726, 52683.992 21/05/14,16:24:26,17,12,1, 11.9,1,1, 9.255, 10564.107, 239.740, 52683.954 21/05/14,16:24:26,18,12,1, 11.9,1,1, 9.255, 10564.113, 239.729, 52684.008 21/05/14,16:24:26,19,12,1, 11.9,1,1, 9.255, 10564.114, 239.702, 52684.009 21/05/14,16:24:27,00,12,1, 12.0,1,1, 9.254, 10564.110, 239.702, 52684.009 21/05/14,16:24:27,01,12,1, 12.0,1,1, 9.254, 10564.143, 239.730, 52683.991 21/05/14,16:24:27,02,12,1, 12.0,1,1, 9.254, 10564.097, 239.712, 52683.993 21/05/14,16:24:27,03,12,1, 12.0,1,1, 9.254, 10564.115, 239.726, 52683.984 21/05/14,16:24:27,04,12,1, 12.0,1,1, 9.254, 10564.125, 239.718, 52683.963 21/05/14,16:24:27,05,12,1, 12.0,1,1, 9.254, 10564.126, 239.729, 52683.999 21/05/14,16:24:27,06,12,1, 12.0,1,1, 9.254, 10564.111, 239.689, 52683.981 21/05/14,16:24:27,07,12,1, 12.0,1,1, 9.254, 10564.111, 239.693, 52683.978 21/05/14,16:24:27,08,12,1, 12.0,1,1, 9.254, 10564.123, 239.710, 52683.986 21/05/14,16:24:27,09,12,1, 12.0,1,1, 9.254, 10564.107, 239.688, 52684.010 21/05/14,16:24:27,10,12,1, 12.0,1,1, 9.254, 10564.124, 239.713, 52683.972 21/05/14,16:24:27,11,12,1, 12.0,1,1, 9.254, 10564.102, 239.700, 52683.986 21/05/14,16:24:27,12,12,1, 12.0,1,1, 9.254, 10564.101, 239.672, 52683.967 21/05/14,16:24:27,13,12,1, 12.0,1,1, 9.254, 10564.112, 239.681, 52683.987 21/05/14,16:24:27,14,12,1, 12.0,1,1, 9.254, 10564.113, 239.676, 52683.955 21/05/14,16:24:27,15,12,1, 12.0,1,1, 9.254, 10564.101, 239.698, 52683.943 21/05/14,16:24:27,16,12,1, 12.0,1,1, 9.254, 10564.133, 239.693, 52684.049 21/05/14,16:24:27,17,12,1, 12.0,1,1, 9.254, 10564.085, 239.674, 52684.017 21/05/14,16:24:27,18,12,1, 12.0,1,1, 9.254, 10564.112, 239.693, 52684.095 21/05/14,16:24:27,19,12,1, 12.0,1,1, 9.254, 10564.065, 239.698, 52684.030 21/05/14,16:24:28,00,12,1, 11.9,1,1, 9.248, 10564.060, 239.698, 52684.030 21/05/14,16:24:28,01,12,1, 11.9,1,1, 9.248, 10564.105, 239.675, 52683.956 21/05/14,16:24:28,02,12,1, 11.9,1,1, 9.248, 10564.110, 239.676, 52683.966 21/05/14,16:24:28,03,12,1, 11.9,1,1, 9.248, 10564.113, 239.659, 52683.982 21/05/14,16:24:28,04,12,1, 11.9,1,1, 9.248, 10564.104, 239.657, 52683.975 21/05/14,16:24:28,05,12,1, 11.9,1,1, 9.248, 10564.092, 239.654, 52683.965 21/05/14,16:24:28,06,12,1, 11.9,1,1, 9.248, 10564.090, 239.640, 52683.972 21/05/14,16:24:28,07,12,1, 11.9,1,1, 9.248, 10564.085, 239.674, 52683.962 21/05/14,16:24:28,08,12,1, 11.9,1,1, 9.248, 10564.114, 239.656, 52683.968 21/05/14,16:24:28,09,12,1, 11.9,1,1, 9.248, 10564.110, 239.656, 52684.000 21/05/14,16:24:28,10,12,1, 11.9,1,1, 9.248, 10564.148, 239.660, 52683.972 21/05/14,16:24:28,11,12,1, 11.9,1,1, 9.248, 10564.152, 239.640, 52683.913 21/05/14,16:24:28,12,12,1, 11.9,1,1, 9.248, 10564.130, 239.636, 52683.960 21/05/14,16:24:28,13,12,1, 11.9,1,1, 9.248, 10564.123, 239.653, 52683.960 21/05/14,16:24:28,14,12,1, 11.9,1,1, 9.248, 10564.126, 239.664, 52683.952 21/05/14,16:24:28,15,12,1, 11.9,1,1, 9.248, 10564.117, 239.651, 52683.941 21/05/14,16:24:28,16,12,1, 11.9,1,1, 9.248, 10564.126, 239.654, 52683.941 21/05/14,16:24:28,17,12,1, 11.9,1,1, 9.248, 10564.122, 239.630, 52683.883 21/05/14,16:24:28,18,12,1, 11.9,1,1, 9.248, 10564.097, 239.624, 52683.929 21/05/14,16:24:28,19,12,1, 11.9,1,1, 9.248, 10564.114, 239.639, 52683.966 21/05/14,16:24:29,00,11,1, 11.9,1,1, 9.250, 10564.110, 239.639, 52683.966 21/05/14,16:24:29,01,11,1, 11.9,1,1, 9.250, 10564.122, 239.643, 52683.960 21/05/14,16:24:29,02,11,1, 11.9,1,1, 9.250, 10564.131, 239.635, 52683.980 21/05/14,16:24:29,03,11,1, 11.9,1,1, 9.250, 10564.130, 239.637, 52683.956 21/05/14,16:24:29,04,11,1, 11.9,1,1, 9.250, 10564.086, 239.618, 52683.923 21/05/14,16:24:29,05,11,1, 11.9,1,1, 9.250, 10564.085, 239.626, 52683.929 21/05/14,16:24:29,06,11,1, 11.9,1,1, 9.250, 10564.096, 239.634, 52683.959 21/05/14,16:24:29,07,11,1, 11.9,1,1, 9.250, 10564.113, 239.623, 52683.977 21/05/14,16:24:29,08,11,1, 11.9,1,1, 9.250, 10564.136, 239.610, 52683.927 21/05/14,16:24:29,09,11,1, 11.9,1,1, 9.250, 10564.106, 239.611, 52683.958 21/05/14,16:24:29,10,11,1, 11.9,1,1, 9.250, 10564.098, 239.617, 52683.973 21/05/14,16:24:29,11,11,1, 11.9,1,1, 9.250, 10564.113, 239.603, 52683.956 21/05/14,16:24:29,12,11,1, 11.9,1,1, 9.250, 10564.094, 239.636, 52683.976 21/05/14,16:24:29,13,11,1, 11.9,1,1, 9.250, 10564.119, 239.625, 52683.970 21/05/14,16:24:29,14,11,1, 11.9,1,1, 9.250, 10564.111, 239.619, 52683.948 21/05/14,16:24:29,15,11,1, 11.9,1,1, 9.250, 10564.106, 239.599, 52683.983 21/05/14,16:24:29,16,11,1, 11.9,1,1, 9.250, 10564.111, 239.621, 52683.956 21/05/14,16:24:29,17,11,1, 11.9,1,1, 9.250, 10564.112, 239.602, 52683.927 21/05/14,16:24:29,18,11,1, 11.9,1,1, 9.250, 10564.114, 239.594, 52683.949 21/05/14,16:24:29,19,11,1, 11.9,1,1, 9.250, 10564.114, 239.592, 52683.950 21/05/14,16:24:30,00,11,1, 11.9,1,1, 9.249, 10564.110, 239.592, 52683.950 21/05/14,16:24:30,01,11,1, 11.9,1,1, 9.249, 10564.111, 239.589, 52683.964 21/05/14,16:24:30,02,11,1, 11.9,1,1, 9.249, 10564.120, 239.588, 52683.953 21/05/14,16:24:30,03,11,1, 11.9,1,1, 9.249, 10564.127, 239.559, 52683.897 21/05/14,16:24:30,04,11,1, 11.9,1,1, 9.249, 10564.094, 239.571, 52683.895 21/05/14,16:24:30,05,11,1, 11.9,1,1, 9.249, 10564.111, 239.594, 52683.904 21/05/14,16:24:30,06,11,1, 11.9,1,1, 9.249, 10564.095, 239.553, 52683.898 21/05/14,16:24:30,07,11,1, 11.9,1,1, 9.249, 10564.085, 239.577, 52683.866 21/05/14,16:24:30,08,11,1, 11.9,1,1, 9.249, 10564.103, 239.565, 52683.916 21/05/14,16:24:30,09,11,1, 11.9,1,1, 9.249, 10564.095, 239.574, 52683.883 21/05/14,16:24:30,10,11,1, 11.9,1,1, 9.249, 10564.113, 239.562, 52683.873 21/05/14,16:24:30,11,11,1, 11.9,1,1, 9.249, 10564.105, 239.542, 52683.871 21/05/14,16:24:30,12,11,1, 11.9,1,1, 9.249, 10564.081, 239.538, 52683.862 21/05/14,16:24:30,13,11,1, 11.9,1,1, 9.249, 10564.085, 239.542, 52683.868 21/05/14,16:24:30,14,11,1, 11.9,1,1, 9.249, 10564.091, 239.524, 52683.901 21/05/14,16:24:30,15,11,1, 11.9,1,1, 9.249, 10564.103, 239.541, 52683.855 21/05/14,16:24:30,16,11,1, 11.9,1,1, 9.249, 10564.110, 239.556, 52683.897 21/05/14,16:24:30,17,11,1, 11.9,1,1, 9.249, 10564.104, 239.510, 52683.858 21/05/14,16:24:30,18,11,1, 11.9,1,1, 9.249, 10564.090, 239.521, 52683.883 21/05/14,16:24:30,19,11,1, 11.9,1,1, 9.249, 10564.081, 239.537, 52683.860 21/05/14,16:24:31,00,11,1, 11.8,1,1, 9.254, 10564.077, 239.537, 52683.860 21/05/14,16:24:31,01,11,1, 11.8,1,1, 9.254, 10564.096, 239.536, 52683.925 21/05/14,16:24:31,02,11,1, 11.8,1,1, 9.254, 10564.080, 239.513, 52683.844 21/05/14,16:24:31,03,11,1, 11.8,1,1, 9.254, 10564.083, 239.525, 52683.895 21/05/14,16:24:31,04,11,1, 11.8,1,1, 9.254, 10564.092, 239.525, 52683.880 21/05/14,16:24:31,05,11,1, 11.8,1,1, 9.254, 10564.069, 239.534, 52683.895 21/05/14,16:24:31,06,11,1, 11.8,1,1, 9.254, 10564.071, 239.536, 52683.859 21/05/14,16:24:31,07,11,1, 11.8,1,1, 9.254, 10564.085, 239.527, 52683.861 21/05/14,16:24:31,08,11,1, 11.8,1,1, 9.254, 10564.080, 239.544, 52683.854 21/05/14,16:24:31,09,11,1, 11.8,1,1, 9.254, 10564.078, 239.511, 52683.875 21/05/14,16:24:31,10,11,1, 11.8,1,1, 9.254, 10564.065, 239.539, 52683.882 21/05/14,16:24:31,11,11,1, 11.8,1,1, 9.254, 10564.089, 239.513, 52683.905 21/05/14,16:24:31,12,11,1, 11.8,1,1, 9.254, 10564.093, 239.530, 52683.859 21/05/14,16:24:31,13,11,1, 11.8,1,1, 9.254, 10564.095, 239.522, 52683.878 21/05/14,16:24:31,14,11,1, 11.8,1,1, 9.254, 10564.060, 239.525, 52683.863 21/05/14,16:24:31,15,11,1, 11.8,1,1, 9.254, 10564.073, 239.510, 52683.861 21/05/14,16:24:31,16,11,1, 11.8,1,1, 9.254, 10564.087, 239.518, 52683.885 21/05/14,16:24:31,17,11,1, 11.8,1,1, 9.254, 10564.072, 239.531, 52683.880 21/05/14,16:24:31,18,11,1, 11.8,1,1, 9.254, 10564.049, 239.531, 52683.891 21/05/14,16:24:31,19,11,1, 11.8,1,1, 9.254, 10564.044, 239.506, 52683.892 21/05/14,16:24:32,00,11,1, 11.9,1,1, 9.249, 10564.044, 239.506, 52683.892 21/05/14,16:24:32,01,11,1, 11.9,1,1, 9.249, 10564.077, 239.509, 52683.836 21/05/14,16:24:32,02,11,1, 11.9,1,1, 9.249, 10564.061, 239.519, 52683.846 21/05/14,16:24:32,03,11,1, 11.9,1,1, 9.249, 10564.058, 239.474, 52683.879 21/05/14,16:24:32,04,11,1, 11.9,1,1, 9.249, 10564.059, 239.483, 52683.872 21/05/14,16:24:32,05,11,1, 11.9,1,1, 9.249, 10564.038, 239.481, 52683.857 21/05/14,16:24:32,06,11,1, 11.9,1,1, 9.249, 10564.057, 239.454, 52683.843 21/05/14,16:24:32,07,11,1, 11.9,1,1, 9.249, 10564.041, 239.484, 52683.869 21/05/14,16:24:32,08,11,1, 11.9,1,1, 9.249, 10564.033, 239.501, 52684.037 21/05/14,16:24:32,09,11,1, 11.9,1,1, 9.249, 10564.026, 239.477, 52683.802 21/05/14,16:24:32,10,11,1, 11.9,1,1, 9.249, 10564.029, 239.468, 52683.797 21/05/14,16:24:32,11,11,1, 11.9,1,1, 9.249, 10564.069, 239.466, 52683.790 21/05/14,16:24:32,12,11,1, 11.9,1,1, 9.249, 10564.021, 239.468, 52683.790 21/05/14,16:24:32,13,11,1, 11.9,1,1, 9.249, 10564.062, 239.451, 52683.838 21/05/14,16:24:32,14,11,1, 11.9,1,1, 9.249, 10564.054, 239.491, 52683.864 21/05/14,16:24:32,15,11,1, 11.9,1,1, 9.249, 10564.076, 239.449, 52683.833 21/05/14,16:24:32,16,11,1, 11.9,1,1, 9.249, 10564.064, 239.473, 52683.840 21/05/14,16:24:32,17,11,1, 11.9,1,1, 9.249, 10564.077, 239.456, 52683.834 21/05/14,16:24:32,18,11,1, 11.9,1,1, 9.249, 10564.076, 239.432, 52683.809 21/05/14,16:24:32,19,11,1, 11.9,1,1, 9.249, 10564.073, 239.439, 52683.833 21/05/14,16:24:33,00,12,1, 11.9,1,1, 9.248, 10564.069, 239.439, 52683.833 21/05/14,16:24:33,01,12,1, 11.9,1,1, 9.248, 10564.081, 239.441, 52683.829 21/05/14,16:24:33,02,12,1, 11.9,1,1, 9.248, 10564.106, 239.437, 52683.809 21/05/14,16:24:33,03,12,1, 11.9,1,1, 9.248, 10564.072, 239.453, 52683.836 21/05/14,16:24:33,04,12,1, 11.9,1,1, 9.248, 10564.066, 239.453, 52683.854 21/05/14,16:24:33,05,12,1, 11.9,1,1, 9.248, 10564.082, 239.452, 52683.827 21/05/14,16:24:33,06,12,1, 11.9,1,1, 9.248, 10564.051, 239.425, 52683.824 21/05/14,16:24:33,07,12,1, 11.9,1,1, 9.248, 10564.054, 239.419, 52683.874 21/05/14,16:24:33,08,12,1, 11.9,1,1, 9.248, 10564.052, 239.413, 52683.813 21/05/14,16:24:33,09,12,1, 11.9,1,1, 9.248, 10564.027, 239.434, 52683.800 21/05/14,16:24:33,10,12,1, 11.9,1,1, 9.248, 10564.060, 239.445, 52683.799 21/05/14,16:24:33,11,12,1, 11.9,1,1, 9.248, 10564.039, 239.444, 52683.833 21/05/14,16:24:33,12,12,1, 11.9,1,1, 9.248, 10564.036, 239.461, 52683.814 21/05/14,16:24:33,13,12,1, 11.9,1,1, 9.248, 10564.035, 239.428, 52683.789 21/05/14,16:24:33,14,12,1, 11.9,1,1, 9.248, 10564.037, 239.432, 52683.863 21/05/14,16:24:33,15,12,1, 11.9,1,1, 9.248, 10564.039, 239.437, 52683.844 21/05/14,16:24:33,16,12,1, 11.9,1,1, 9.248, 10564.030, 239.414, 52683.827 21/05/14,16:24:33,17,12,1, 11.9,1,1, 9.248, 10564.041, 239.429, 52683.829 21/05/14,16:24:33,18,12,1, 11.9,1,1, 9.248, 10564.012, 239.435, 52683.842 21/05/14,16:24:33,19,12,1, 11.9,1,1, 9.248, 10564.024, 239.404, 52683.851 21/05/14,16:24:34,00,12,1, 11.9,1,1, 9.250, 10564.018, 239.404, 52683.851 21/05/14,16:24:34,01,12,1, 11.9,1,1, 9.250, 10564.006, 239.425, 52683.797 21/05/14,16:24:34,02,12,1, 11.9,1,1, 9.250, 10564.000, 239.419, 52683.820 21/05/14,16:24:34,03,12,1, 11.9,1,1, 9.250, 10564.022, 239.421, 52683.818 21/05/14,16:24:34,04,12,1, 11.9,1,1, 9.250, 10564.010, 239.422, 52683.810 21/05/14,16:24:34,05,12,1, 11.9,1,1, 9.250, 10564.009, 239.414, 52683.799 21/05/14,16:24:34,06,12,1, 11.9,1,1, 9.250, 10564.010, 239.403, 52683.818 21/05/14,16:24:34,07,12,1, 11.9,1,1, 9.250, 10564.023, 239.406, 52683.807 21/05/14,16:24:34,08,12,1, 11.9,1,1, 9.250, 10563.998, 239.382, 52683.796 21/05/14,16:24:34,09,12,1, 11.9,1,1, 9.250, 10563.999, 239.408, 52683.835 21/05/14,16:24:34,10,12,1, 11.9,1,1, 9.250, 10564.002, 239.382, 52683.810 21/05/14,16:24:34,11,12,1, 11.9,1,1, 9.250, 10564.002, 239.405, 52683.793 21/05/14,16:24:34,12,12,1, 11.9,1,1, 9.250, 10563.988, 239.389, 52683.772 21/05/14,16:24:34,13,12,1, 11.9,1,1, 9.250, 10564.001, 239.408, 52683.806 21/05/14,16:24:34,14,12,1, 11.9,1,1, 9.250, 10563.986, 239.389, 52683.772 21/05/14,16:24:34,15,12,1, 11.9,1,1, 9.250, 10564.010, 239.408, 52683.783 21/05/14,16:24:34,16,12,1, 11.9,1,1, 9.250, 10564.001, 239.393, 52683.796 21/05/14,16:24:34,17,12,1, 11.9,1,1, 9.250, 10564.023, 239.383, 52683.761 21/05/14,16:24:34,18,12,1, 11.9,1,1, 9.250, 10564.009, 239.388, 52683.770 21/05/14,16:24:34,19,12,1, 11.9,1,1, 9.250, 10563.969, 239.373, 52683.762 21/05/14,16:24:35,00,12,1, 11.9,1,1, 9.249, 10563.968, 239.373, 52683.762 21/05/14,16:24:35,01,12,1, 11.9,1,1, 9.249, 10564.008, 239.404, 52683.785 21/05/14,16:24:35,02,12,1, 11.9,1,1, 9.249, 10563.984, 239.405, 52683.831 21/05/14,16:24:35,03,12,1, 11.9,1,1, 9.249, 10563.975, 239.390, 52683.776 21/05/14,16:24:35,04,12,1, 11.9,1,1, 9.249, 10563.979, 239.393, 52683.753 21/05/14,16:24:35,05,12,1, 11.9,1,1, 9.249, 10563.983, 239.396, 52683.775 21/05/14,16:24:35,06,12,1, 11.9,1,1, 9.249, 10563.958, 239.383, 52683.751 21/05/14,16:24:35,07,12,1, 11.9,1,1, 9.249, 10563.989, 239.392, 52683.827 21/05/14,16:24:35,08,12,1, 11.9,1,1, 9.249, 10563.982, 239.385, 52683.782 21/05/14,16:24:35,09,12,1, 11.9,1,1, 9.249, 10563.968, 239.397, 52683.762 21/05/14,16:24:35,10,12,1, 11.9,1,1, 9.249, 10563.968, 239.393, 52683.808 21/05/14,16:24:35,11,12,1, 11.9,1,1, 9.249, 10563.965, 239.382, 52683.809 21/05/14,16:24:35,12,12,1, 11.9,1,1, 9.249, 10563.954, 239.397, 52683.778 21/05/14,16:24:35,13,12,1, 11.9,1,1, 9.249, 10563.960, 239.361, 52683.795 21/05/14,16:24:35,14,12,1, 11.9,1,1, 9.249, 10563.973, 239.395, 52683.836 21/05/14,16:24:35,15,12,1, 11.9,1,1, 9.249, 10563.937, 239.374, 52683.787 21/05/14,16:24:35,16,12,1, 11.9,1,1, 9.249, 10563.963, 239.418, 52683.766 21/05/14,16:24:35,17,12,1, 11.9,1,1, 9.249, 10563.973, 239.385, 52683.779 21/05/14,16:24:35,18,12,1, 11.9,1,1, 9.249, 10563.960, 239.401, 52683.776 21/05/14,16:24:35,19,12,1, 11.9,1,1, 9.249, 10563.973, 239.389, 52683.761 21/05/14,16:24:36,00,12,1, 11.8,1,1, 9.248, 10563.968, 239.389, 52683.761 21/05/14,16:24:36,01,12,1, 11.8,1,1, 9.248, 10563.953, 239.380, 52683.784 21/05/14,16:24:36,02,12,1, 11.8,1,1, 9.248, 10563.968, 239.365, 52683.813 21/05/14,16:24:36,03,12,1, 11.8,1,1, 9.248, 10563.947, 239.385, 52683.801 21/05/14,16:24:36,04,12,1, 11.8,1,1, 9.248, 10563.958, 239.388, 52683.774 21/05/14,16:24:36,05,12,1, 11.8,1,1, 9.248, 10563.954, 239.399, 52683.814 21/05/14,16:24:36,06,12,1, 11.8,1,1, 9.248, 10563.967, 239.383, 52683.675 21/05/14,16:24:36,07,12,1, 11.8,1,1, 9.248, 10563.959, 239.363, 52683.761 21/05/14,16:24:36,08,12,1, 11.8,1,1, 9.248, 10563.971, 239.364, 52683.781 21/05/14,16:24:36,09,12,1, 11.8,1,1, 9.248, 10563.963, 239.372, 52683.786 21/05/14,16:24:36,10,12,1, 11.8,1,1, 9.248, 10563.948, 239.374, 52683.748 21/05/14,16:24:36,11,12,1, 11.8,1,1, 9.248, 10563.940, 239.374, 52683.765 21/05/14,16:24:36,12,12,1, 11.8,1,1, 9.248, 10563.940, 239.361, 52683.796 21/05/14,16:24:36,13,12,1, 11.8,1,1, 9.248, 10563.946, 239.342, 52683.775 21/05/14,16:24:36,14,12,1, 11.8,1,1, 9.248, 10563.931, 239.357, 52683.798 21/05/14,16:24:36,15,12,1, 11.8,1,1, 9.248, 10563.964, 239.360, 52683.801 21/05/14,16:24:36,16,12,1, 11.8,1,1, 9.248, 10563.923, 239.359, 52683.772 21/05/14,16:24:36,17,12,1, 11.8,1,1, 9.248, 10563.964, 239.346, 52683.771 21/05/14,16:24:36,18,12,1, 11.8,1,1, 9.248, 10563.943, 239.328, 52683.778 21/05/14,16:24:36,19,12,1, 11.8,1,1, 9.248, 10563.968, 239.359, 52683.801 21/05/14,16:24:37,00,12,1, 11.9,1,1, 9.248, 10563.960, 239.359, 52683.801 21/05/14,16:24:37,01,12,1, 11.9,1,1, 9.248, 10563.948, 239.341, 52683.778 21/05/14,16:24:37,02,12,1, 11.9,1,1, 9.248, 10563.958, 239.367, 52683.778 21/05/14,16:24:37,03,12,1, 11.9,1,1, 9.248, 10563.920, 239.355, 52683.755 21/05/14,16:24:37,04,12,1, 11.9,1,1, 9.248, 10563.933, 239.379, 52683.784 21/05/14,16:24:37,05,12,1, 11.9,1,1, 9.248, 10563.936, 239.370, 52683.771 21/05/14,16:24:37,06,12,1, 11.9,1,1, 9.248, 10563.908, 239.370, 52683.766 21/05/14,16:24:37,07,12,1, 11.9,1,1, 9.248, 10563.937, 239.338, 52683.804 21/05/14,16:24:37,08,12,1, 11.9,1,1, 9.248, 10563.934, 239.367, 52683.818 21/05/14,16:24:37,09,12,1, 11.9,1,1, 9.248, 10563.915, 239.362, 52683.757 21/05/14,16:24:37,10,12,1, 11.9,1,1, 9.248, 10563.937, 239.359, 52683.751 21/05/14,16:24:37,11,12,1, 11.9,1,1, 9.248, 10563.926, 239.348, 52683.797 21/05/14,16:24:37,12,12,1, 11.9,1,1, 9.248, 10563.933, 239.372, 52683.793 21/05/14,16:24:37,13,12,1, 11.9,1,1, 9.248, 10563.908, 239.358, 52683.784 21/05/14,16:24:37,14,12,1, 11.9,1,1, 9.248, 10563.929, 239.349, 52683.770 21/05/14,16:24:37,15,12,1, 11.9,1,1, 9.248, 10563.911, 239.319, 52683.759 21/05/14,16:24:37,16,12,1, 11.9,1,1, 9.248, 10563.892, 239.343, 52683.732 21/05/14,16:24:37,17,12,1, 11.9,1,1, 9.248, 10563.949, 239.310, 52683.632 21/05/14,16:24:37,18,12,1, 11.9,1,1, 9.248, 10563.869, 239.331, 52683.761 21/05/14,16:24:37,19,12,1, 11.9,1,1, 9.248, 10563.882, 239.346, 52683.764 21/05/14,16:24:38,00,11,1, 11.9,1,1, 9.251, 10563.877, 239.346, 52683.764 21/05/14,16:24:38,01,11,1, 11.9,1,1, 9.251, 10563.911, 239.331, 52683.777 21/05/14,16:24:38,02,11,1, 11.9,1,1, 9.251, 10563.917, 239.347, 52683.771 21/05/14,16:24:38,03,11,1, 11.9,1,1, 9.251, 10563.912, 239.346, 52683.776 21/05/14,16:24:38,04,11,1, 11.9,1,1, 9.251, 10563.914, 239.336, 52683.768 21/05/14,16:24:38,05,11,1, 11.9,1,1, 9.251, 10563.912, 239.343, 52683.786 21/05/14,16:24:38,06,11,1, 11.9,1,1, 9.251, 10563.890, 239.329, 52683.709 21/05/14,16:24:38,07,11,1, 11.9,1,1, 9.251, 10563.883, 239.317, 52683.741 21/05/14,16:24:38,08,11,1, 11.9,1,1, 9.251, 10563.896, 239.354, 52683.762 21/05/14,16:24:38,09,11,1, 11.9,1,1, 9.251, 10563.906, 239.335, 52683.738 21/05/14,16:24:38,10,11,1, 11.9,1,1, 9.251, 10563.873, 239.364, 52683.824 21/05/14,16:24:38,11,11,1, 11.9,1,1, 9.251, 10563.896, 239.350, 52683.748 21/05/14,16:24:38,12,11,1, 11.9,1,1, 9.251, 10563.908, 239.348, 52683.743 21/05/14,16:24:38,13,11,1, 11.9,1,1, 9.251, 10563.897, 239.341, 52683.812 21/05/14,16:24:38,14,11,1, 11.9,1,1, 9.251, 10563.901, 239.365, 52683.780 21/05/14,16:24:38,15,11,1, 11.9,1,1, 9.251, 10563.897, 239.356, 52683.759 21/05/14,16:24:38,16,11,1, 11.9,1,1, 9.251, 10563.886, 239.358, 52683.769 21/05/14,16:24:38,17,11,1, 11.9,1,1, 9.251, 10563.893, 239.333, 52683.720 21/05/14,16:24:38,18,11,1, 11.9,1,1, 9.251, 10563.894, 239.360, 52683.740 21/05/14,16:24:38,19,11,1, 11.9,1,1, 9.251, 10563.893, 239.347, 52683.735 21/05/14,16:24:39,00,12,1, 11.8,1,1, 9.251, 10563.885, 239.347, 52683.735 21/05/14,16:24:39,01,12,1, 11.8,1,1, 9.251, 10563.905, 239.349, 52683.739 21/05/14,16:24:39,02,12,1, 11.8,1,1, 9.251, 10563.872, 239.318, 52683.731 21/05/14,16:24:39,03,12,1, 11.8,1,1, 9.251, 10563.872, 239.352, 52683.738 21/05/14,16:24:39,04,12,1, 11.8,1,1, 9.251, 10563.887, 239.335, 52683.732 21/05/14,16:24:39,05,12,1, 11.8,1,1, 9.251, 10563.898, 239.361, 52683.744 21/05/14,16:24:39,06,12,1, 11.8,1,1, 9.251, 10563.903, 239.365, 52683.764 21/05/14,16:24:39,07,12,1, 11.8,1,1, 9.251, 10563.906, 239.332, 52683.731 21/05/14,16:24:39,08,12,1, 11.8,1,1, 9.251, 10563.898, 239.344, 52683.761 21/05/14,16:24:39,09,12,1, 11.8,1,1, 9.251, 10563.893, 239.340, 52683.789 21/05/14,16:24:39,10,12,1, 11.8,1,1, 9.251, 10563.903, 239.369, 52683.817 21/05/14,16:24:39,11,12,1, 11.8,1,1, 9.251, 10563.895, 239.352, 52683.714 21/05/14,16:24:39,12,12,1, 11.8,1,1, 9.251, 10563.877, 239.357, 52683.708 21/05/14,16:24:39,13,12,1, 11.8,1,1, 9.251, 10563.861, 239.352, 52683.771 21/05/14,16:24:39,14,12,1, 11.8,1,1, 9.251, 10563.864, 239.368, 52683.763 21/05/14,16:24:39,15,12,1, 11.8,1,1, 9.251, 10563.887, 239.353, 52683.751 21/05/14,16:24:39,16,12,1, 11.8,1,1, 9.251, 10563.889, 239.372, 52683.750 21/05/14,16:24:39,17,12,1, 11.8,1,1, 9.251, 10563.877, 239.376, 52683.755 21/05/14,16:24:39,18,12,1, 11.8,1,1, 9.251, 10563.844, 239.338, 52683.715 21/05/14,16:24:39,19,12,1, 11.8,1,1, 9.251, 10563.896, 239.351, 52683.732 21/05/14,16:24:40,00,12,1, 11.9,1,1, 9.248, 10563.893, 239.351, 52683.732 21/05/14,16:24:40,01,12,1, 11.9,1,1, 9.248, 10563.876, 239.328, 52683.702 21/05/14,16:24:40,02,12,1, 11.9,1,1, 9.248, 10563.903, 239.348, 52683.745 21/05/14,16:24:40,03,12,1, 11.9,1,1, 9.248, 10563.884, 239.340, 52683.716 21/05/14,16:24:40,04,12,1, 11.9,1,1, 9.248, 10563.869, 239.375, 52683.710 21/05/14,16:24:40,05,12,1, 11.9,1,1, 9.248, 10563.879, 239.348, 52683.733 21/05/14,16:24:40,06,12,1, 11.9,1,1, 9.248, 10563.872, 239.365, 52683.708 21/05/14,16:24:40,07,12,1, 11.9,1,1, 9.248, 10563.866, 239.370, 52683.735 21/05/14,16:24:40,08,12,1, 11.9,1,1, 9.248, 10563.864, 239.345, 52683.731 21/05/14,16:24:40,09,12,1, 11.9,1,1, 9.248, 10563.856, 239.356, 52683.734 21/05/14,16:24:40,10,12,1, 11.9,1,1, 9.248, 10563.865, 239.366, 52683.702 21/05/14,16:24:40,11,12,1, 11.9,1,1, 9.248, 10563.855, 239.356, 52683.741 21/05/14,16:24:40,12,12,1, 11.9,1,1, 9.248, 10563.863, 239.362, 52683.688 21/05/14,16:24:40,13,12,1, 11.9,1,1, 9.248, 10563.863, 239.384, 52683.747 21/05/14,16:24:40,14,12,1, 11.9,1,1, 9.248, 10563.837, 239.372, 52683.724 21/05/14,16:24:40,15,12,1, 11.9,1,1, 9.248, 10563.839, 239.367, 52683.691 21/05/14,16:24:40,16,12,1, 11.9,1,1, 9.248, 10563.827, 239.366, 52683.693 21/05/14,16:24:40,17,12,1, 11.9,1,1, 9.248, 10563.878, 239.363, 52683.729 21/05/14,16:24:40,18,12,1, 11.9,1,1, 9.248, 10563.842, 239.367, 52683.710 21/05/14,16:24:40,19,12,1, 11.9,1,1, 9.248, 10563.853, 239.369, 52683.746 21/05/14,16:24:41,00,12,1, 11.8,1,1, 9.250, 10563.852, 239.369, 52683.746 21/05/14,16:24:41,01,12,1, 11.8,1,1, 9.250, 10563.845, 239.367, 52683.742 21/05/14,16:24:41,02,12,1, 11.8,1,1, 9.250, 10563.862, 239.352, 52683.766 21/05/14,16:24:41,03,12,1, 11.8,1,1, 9.250, 10563.821, 239.383, 52683.726 21/05/14,16:24:41,04,12,1, 11.8,1,1, 9.250, 10563.869, 239.373, 52683.739 21/05/14,16:24:41,05,12,1, 11.8,1,1, 9.250, 10563.859, 239.377, 52683.737 21/05/14,16:24:41,06,12,1, 11.8,1,1, 9.250, 10563.847, 239.385, 52683.732 21/05/14,16:24:41,07,12,1, 11.8,1,1, 9.250, 10563.865, 239.366, 52683.733 21/05/14,16:24:41,08,12,1, 11.8,1,1, 9.250, 10563.856, 239.368, 52683.709 21/05/14,16:24:41,09,12,1, 11.8,1,1, 9.250, 10563.849, 239.354, 52683.746 21/05/14,16:24:41,10,12,1, 11.8,1,1, 9.250, 10563.861, 239.362, 52683.714 21/05/14,16:24:41,11,12,1, 11.8,1,1, 9.250, 10563.863, 239.347, 52683.706 21/05/14,16:24:41,12,12,1, 11.8,1,1, 9.250, 10563.847, 239.362, 52683.729 21/05/14,16:24:41,13,12,1, 11.8,1,1, 9.250, 10563.837, 239.349, 52683.720 21/05/14,16:24:41,14,12,1, 11.8,1,1, 9.250, 10563.833, 239.367, 52683.729 21/05/14,16:24:41,15,12,1, 11.8,1,1, 9.250, 10563.856, 239.341, 52683.734 21/05/14,16:24:41,16,12,1, 11.8,1,1, 9.250, 10563.874, 239.363, 52683.722 21/05/14,16:24:41,17,12,1, 11.8,1,1, 9.250, 10563.855, 239.346, 52683.695 21/05/14,16:24:41,18,12,1, 11.8,1,1, 9.250, 10563.853, 239.338, 52683.670 21/05/14,16:24:41,19,12,1, 11.8,1,1, 9.250, 10563.840, 239.350, 52683.699 21/05/14,16:24:42,00,12,1, 11.8,1,1, 9.251, 10563.835, 239.350, 52683.699 21/05/14,16:24:42,01,12,1, 11.8,1,1, 9.251, 10563.842, 239.349, 52683.717 21/05/14,16:24:42,02,12,1, 11.8,1,1, 9.251, 10563.858, 239.336, 52683.745 21/05/14,16:24:42,03,12,1, 11.8,1,1, 9.251, 10563.850, 239.355, 52683.696 21/05/14,16:24:42,04,12,1, 11.8,1,1, 9.251, 10563.836, 239.354, 52683.667 21/05/14,16:24:42,05,12,1, 11.8,1,1, 9.251, 10563.836, 239.355, 52683.667 21/05/14,16:24:42,06,12,1, 11.8,1,1, 9.251, 10563.842, 239.338, 52683.668 21/05/14,16:24:42,07,12,1, 11.8,1,1, 9.251, 10563.841, 239.342, 52683.684 21/05/14,16:24:42,08,12,1, 11.8,1,1, 9.251, 10563.837, 239.380, 52683.691 21/05/14,16:24:42,09,12,1, 11.8,1,1, 9.251, 10563.851, 239.365, 52683.687 21/05/14,16:24:42,10,12,1, 11.8,1,1, 9.251, 10563.825, 239.363, 52683.711 21/05/14,16:24:42,11,12,1, 11.8,1,1, 9.251, 10563.837, 239.354, 52683.691 21/05/14,16:24:42,12,12,1, 11.8,1,1, 9.251, 10563.862, 239.340, 52683.703 21/05/14,16:24:42,13,12,1, 11.8,1,1, 9.251, 10563.826, 239.360, 52683.705 21/05/14,16:24:42,14,12,1, 11.8,1,1, 9.251, 10563.832, 239.384, 52683.712 21/05/14,16:24:42,15,12,1, 11.8,1,1, 9.251, 10563.862, 239.365, 52683.677 21/05/14,16:24:42,16,12,1, 11.8,1,1, 9.251, 10563.836, 239.375, 52683.655 21/05/14,16:24:42,17,12,1, 11.8,1,1, 9.251, 10563.850, 239.363, 52683.707 21/05/14,16:24:42,18,12,1, 11.8,1,1, 9.251, 10563.846, 239.358, 52683.705 21/05/14,16:24:42,19,12,1, 11.8,1,1, 9.251, 10563.857, 239.367, 52683.704 21/05/14,16:24:43,00,12,1, 11.8,1,1, 9.249, 10563.852, 239.367, 52683.704 21/05/14,16:24:43,01,12,1, 11.8,1,1, 9.249, 10563.846, 239.385, 52683.667 21/05/14,16:24:43,02,12,1, 11.8,1,1, 9.249, 10563.841, 239.381, 52683.661 21/05/14,16:24:43,03,12,1, 11.8,1,1, 9.249, 10563.841, 239.364, 52683.665 21/05/14,16:24:43,04,12,1, 11.8,1,1, 9.249, 10563.874, 239.382, 52683.696 21/05/14,16:24:43,05,12,1, 11.8,1,1, 9.249, 10563.842, 239.363, 52683.697 21/05/14,16:24:43,06,12,1, 11.8,1,1, 9.249, 10563.846, 239.368, 52683.717 21/05/14,16:24:43,07,12,1, 11.8,1,1, 9.249, 10563.862, 239.361, 52683.674 21/05/14,16:24:43,08,12,1, 11.8,1,1, 9.249, 10563.865, 239.361, 52683.683 21/05/14,16:24:43,09,12,1, 11.8,1,1, 9.249, 10563.861, 239.358, 52683.656 21/05/14,16:24:43,10,12,1, 11.8,1,1, 9.249, 10563.864, 239.375, 52683.708 21/05/14,16:24:43,11,12,1, 11.8,1,1, 9.249, 10563.868, 239.371, 52683.669 21/05/14,16:24:43,12,12,1, 11.8,1,1, 9.249, 10563.820, 239.364, 52683.614 21/05/14,16:24:43,13,12,1, 11.8,1,1, 9.249, 10563.837, 239.380, 52683.684 21/05/14,16:24:43,14,12,1, 11.8,1,1, 9.249, 10563.851, 239.378, 52683.696 21/05/14,16:24:43,15,12,1, 11.8,1,1, 9.249, 10563.859, 239.364, 52683.685 21/05/14,16:24:43,16,12,1, 11.8,1,1, 9.249, 10563.846, 239.374, 52683.674 21/05/14,16:24:43,17,12,1, 11.8,1,1, 9.249, 10563.857, 239.361, 52683.625 21/05/14,16:24:43,18,12,1, 11.8,1,1, 9.249, 10563.858, 239.359, 52683.671 21/05/14,16:24:43,19,12,1, 11.8,1,1, 9.249, 10563.861, 239.351, 52683.685 21/05/14,16:24:44,00,12,1, 11.8,1,1, 9.248, 10563.860, 239.351, 52683.685 21/05/14,16:24:44,01,12,1, 11.8,1,1, 9.248, 10563.847, 239.382, 52683.675 21/05/14,16:24:44,02,12,1, 11.8,1,1, 9.248, 10563.831, 239.372, 52683.629 21/05/14,16:24:44,03,12,1, 11.8,1,1, 9.248, 10563.864, 239.372, 52683.662 21/05/14,16:24:44,04,12,1, 11.8,1,1, 9.248, 10563.843, 239.361, 52683.662 21/05/14,16:24:44,05,12,1, 11.8,1,1, 9.248, 10563.841, 239.369, 52683.655 21/05/14,16:24:44,06,12,1, 11.8,1,1, 9.248, 10563.853, 239.354, 52683.636 21/05/14,16:24:44,07,12,1, 11.8,1,1, 9.248, 10563.839, 239.383, 52683.646 21/05/14,16:24:44,08,12,1, 11.8,1,1, 9.248, 10563.863, 239.388, 52683.663 21/05/14,16:24:44,09,12,1, 11.8,1,1, 9.248, 10563.856, 239.368, 52683.673 21/05/14,16:24:44,10,12,1, 11.8,1,1, 9.248, 10563.854, 239.352, 52683.690 21/05/14,16:24:44,11,12,1, 11.8,1,1, 9.248, 10563.860, 239.376, 52683.640 21/05/14,16:24:44,12,12,1, 11.8,1,1, 9.248, 10563.890, 239.367, 52683.636 21/05/14,16:24:44,13,12,1, 11.8,1,1, 9.248, 10563.848, 239.368, 52683.647 21/05/14,16:24:44,14,12,1, 11.8,1,1, 9.248, 10563.884, 239.359, 52683.629 21/05/14,16:24:44,15,12,1, 11.8,1,1, 9.248, 10563.864, 239.347, 52683.651 21/05/14,16:24:44,16,12,1, 11.8,1,1, 9.248, 10563.860, 239.367, 52683.640 21/05/14,16:24:44,17,12,1, 11.8,1,1, 9.248, 10563.867, 239.350, 52683.624 21/05/14,16:24:44,18,12,1, 11.8,1,1, 9.248, 10563.862, 239.375, 52683.675 21/05/14,16:24:44,19,12,1, 11.8,1,1, 9.248, 10563.873, 239.369, 52683.642 21/05/14,16:24:45,00,12,1, 11.8,1,1, 9.248, 10563.868, 239.369, 52683.642 21/05/14,16:24:45,01,12,1, 11.8,1,1, 9.248, 10563.857, 239.365, 52683.629 21/05/14,16:24:45,02,12,1, 11.8,1,1, 9.248, 10563.861, 239.362, 52683.652 21/05/14,16:24:45,03,12,1, 11.8,1,1, 9.248, 10563.874, 239.381, 52683.601 21/05/14,16:24:45,04,12,1, 11.8,1,1, 9.248, 10563.864, 239.361, 52683.622 21/05/14,16:24:45,05,12,1, 11.8,1,1, 9.248, 10563.852, 239.403, 52683.642 21/05/14,16:24:45,06,12,1, 11.8,1,1, 9.248, 10563.855, 239.385, 52683.608 21/05/14,16:24:45,07,12,1, 11.8,1,1, 9.248, 10563.868, 239.388, 52683.647 21/05/14,16:24:45,08,12,1, 11.8,1,1, 9.248, 10563.852, 239.385, 52683.645 21/05/14,16:24:45,09,12,1, 11.8,1,1, 9.248, 10563.860, 239.379, 52683.657 21/05/14,16:24:45,10,12,1, 11.8,1,1, 9.248, 10563.870, 239.390, 52683.628 21/05/14,16:24:45,11,12,1, 11.8,1,1, 9.248, 10563.864, 239.356, 52683.639 21/05/14,16:24:45,12,12,1, 11.8,1,1, 9.248, 10563.858, 239.385, 52683.629 21/05/14,16:24:45,13,12,1, 11.8,1,1, 9.248, 10563.907, 239.370, 52683.656 21/05/14,16:24:45,14,12,1, 11.8,1,1, 9.248, 10563.859, 239.392, 52683.725 21/05/14,16:24:45,15,12,1, 11.8,1,1, 9.248, 10563.899, 239.374, 52683.609 21/05/14,16:24:45,16,12,1, 11.8,1,1, 9.248, 10563.888, 239.376, 52683.608 21/05/14,16:24:45,17,12,1, 11.8,1,1, 9.248, 10563.870, 239.385, 52683.643 21/05/14,16:24:45,18,12,1, 11.8,1,1, 9.248, 10563.865, 239.384, 52683.655 21/05/14,16:24:45,19,12,1, 11.8,1,1, 9.248, 10563.862, 239.404, 52683.582 21/05/14,16:24:46,00,12,1, 11.9,1,1, 9.247, 10563.860, 239.404, 52683.582 21/05/14,16:24:46,01,12,1, 11.9,1,1, 9.247, 10563.833, 239.404, 52683.662 21/05/14,16:24:46,02,12,1, 11.9,1,1, 9.247, 10563.868, 239.392, 52683.601 21/05/14,16:24:46,03,12,1, 11.9,1,1, 9.247, 10563.877, 239.386, 52683.628 21/05/14,16:24:46,04,12,1, 11.9,1,1, 9.247, 10563.852, 239.395, 52683.613 21/05/14,16:24:46,05,12,1, 11.9,1,1, 9.247, 10563.879, 239.382, 52683.592 21/05/14,16:24:46,06,12,1, 11.9,1,1, 9.247, 10563.875, 239.385, 52683.583 21/05/14,16:24:46,07,12,1, 11.9,1,1, 9.247, 10563.869, 239.381, 52683.580 21/05/14,16:24:46,08,12,1, 11.9,1,1, 9.247, 10563.892, 239.381, 52683.620 21/05/14,16:24:46,09,12,1, 11.9,1,1, 9.247, 10563.876, 239.388, 52683.606 21/05/14,16:24:46,10,12,1, 11.9,1,1, 9.247, 10563.891, 239.396, 52683.631 21/05/14,16:24:46,11,12,1, 11.9,1,1, 9.247, 10563.898, 239.406, 52683.754 21/05/14,16:24:46,12,12,1, 11.9,1,1, 9.247, 10563.927, 239.376, 52683.533 21/05/14,16:24:46,13,12,1, 11.9,1,1, 9.247, 10563.896, 239.384, 52683.553 21/05/14,16:24:46,14,12,1, 11.9,1,1, 9.247, 10563.897, 239.372, 52683.606 21/05/14,16:24:46,15,12,1, 11.9,1,1, 9.247, 10563.882, 239.389, 52683.596 21/05/14,16:24:46,16,12,1, 11.9,1,1, 9.247, 10563.880, 239.404, 52683.614 21/05/14,16:24:46,17,12,1, 11.9,1,1, 9.247, 10563.894, 239.412, 52683.607 21/05/14,16:24:46,18,12,1, 11.9,1,1, 9.247, 10563.896, 239.397, 52683.586 21/05/14,16:24:46,19,12,1, 11.9,1,1, 9.247, 10563.890, 239.410, 52683.638 21/05/14,16:24:47,00,12,1, 11.9,1,1, 9.249, 10563.885, 239.410, 52683.638 21/05/14,16:24:47,01,12,1, 11.9,1,1, 9.249, 10563.879, 239.432, 52683.631 21/05/14,16:24:47,02,12,1, 11.9,1,1, 9.249, 10563.864, 239.410, 52683.605 21/05/14,16:24:47,03,12,1, 11.9,1,1, 9.249, 10563.881, 239.390, 52683.625 21/05/14,16:24:47,04,12,1, 11.9,1,1, 9.249, 10563.883, 239.411, 52683.639 21/05/14,16:24:47,05,12,1, 11.9,1,1, 9.249, 10563.866, 239.418, 52683.629 21/05/14,16:24:47,06,12,1, 11.9,1,1, 9.249, 10563.887, 239.410, 52683.612 21/05/14,16:24:47,07,12,1, 11.9,1,1, 9.249, 10563.873, 239.389, 52683.572 21/05/14,16:24:47,08,12,1, 11.9,1,1, 9.249, 10563.893, 239.442, 52683.836 21/05/14,16:24:47,09,12,1, 11.9,1,1, 9.249, 10563.914, 239.414, 52683.524 21/05/14,16:24:47,10,12,1, 11.9,1,1, 9.249, 10563.861, 239.400, 52683.550 21/05/14,16:24:47,11,12,1, 11.9,1,1, 9.249, 10563.883, 239.409, 52683.606 21/05/14,16:24:47,12,12,1, 11.9,1,1, 9.249, 10563.885, 239.406, 52683.563 21/05/14,16:24:47,13,12,1, 11.9,1,1, 9.249, 10563.907, 239.412, 52683.604 21/05/14,16:24:47,14,12,1, 11.9,1,1, 9.249, 10563.905, 239.414, 52683.574 21/05/14,16:24:47,15,12,1, 11.9,1,1, 9.249, 10563.897, 239.423, 52683.575 21/05/14,16:24:47,16,12,1, 11.9,1,1, 9.249, 10563.926, 239.412, 52683.589 21/05/14,16:24:47,17,12,1, 11.9,1,1, 9.249, 10563.911, 239.405, 52683.612 21/05/14,16:24:47,18,12,1, 11.9,1,1, 9.249, 10563.899, 239.395, 52683.585 21/05/14,16:24:47,19,12,1, 11.9,1,1, 9.249, 10563.890, 239.386, 52683.594 21/05/14,16:24:48,00,12,1, 11.9,1,1, 9.247, 10563.885, 239.386, 52683.594 21/05/14,16:24:48,01,12,1, 11.9,1,1, 9.247, 10563.926, 239.425, 52683.603 21/05/14,16:24:48,02,12,1, 11.9,1,1, 9.247, 10563.929, 239.405, 52683.570 21/05/14,16:24:48,03,12,1, 11.9,1,1, 9.247, 10563.917, 239.388, 52683.567 21/05/14,16:24:48,04,12,1, 11.9,1,1, 9.247, 10563.917, 239.397, 52683.573 21/05/14,16:24:48,05,12,1, 11.9,1,1, 9.247, 10563.921, 239.406, 52683.578 21/05/14,16:24:48,06,12,1, 11.9,1,1, 9.247, 10563.915, 239.401, 52683.556 21/05/14,16:24:48,07,12,1, 11.9,1,1, 9.247, 10563.876, 239.409, 52683.555 21/05/14,16:24:48,08,12,1, 11.9,1,1, 9.247, 10563.887, 239.416, 52683.567 21/05/14,16:24:48,09,12,1, 11.9,1,1, 9.247, 10563.901, 239.413, 52683.576 21/05/14,16:24:48,10,12,1, 11.9,1,1, 9.247, 10563.922, 239.419, 52683.570 21/05/14,16:24:48,11,12,1, 11.9,1,1, 9.247, 10563.903, 239.406, 52683.571 21/05/14,16:24:48,12,12,1, 11.9,1,1, 9.247, 10563.922, 239.421, 52683.550 21/05/14,16:24:48,13,12,1, 11.9,1,1, 9.247, 10563.892, 239.411, 52683.528 21/05/14,16:24:48,14,12,1, 11.9,1,1, 9.247, 10563.893, 239.403, 52683.496 21/05/14,16:24:48,15,12,1, 11.9,1,1, 9.247, 10563.908, 239.391, 52683.556 21/05/14,16:24:48,16,12,1, 11.9,1,1, 9.247, 10563.915, 239.412, 52683.580 21/05/14,16:24:48,17,12,1, 11.9,1,1, 9.247, 10563.913, 239.396, 52683.534 21/05/14,16:24:48,18,12,1, 11.9,1,1, 9.247, 10563.914, 239.400, 52683.605 21/05/14,16:24:48,19,12,1, 11.9,1,1, 9.247, 10563.921, 239.393, 52683.546 21/05/14,16:24:49,00,12,1, 11.9,1,1, 9.247, 10563.918, 239.393, 52683.546 21/05/14,16:24:49,01,12,1, 11.9,1,1, 9.247, 10563.906, 239.401, 52683.538 21/05/14,16:24:49,02,12,1, 11.9,1,1, 9.247, 10563.934, 239.398, 52683.568 21/05/14,16:24:49,03,12,1, 11.9,1,1, 9.247, 10563.945, 239.395, 52683.603 21/05/14,16:24:49,04,12,1, 11.9,1,1, 9.247, 10563.930, 239.394, 52683.563 21/05/14,16:24:49,05,12,1, 11.9,1,1, 9.247, 10563.932, 239.414, 52683.532 21/05/14,16:24:49,06,12,1, 11.9,1,1, 9.247, 10563.940, 239.396, 52683.500 21/05/14,16:24:49,07,12,1, 11.9,1,1, 9.247, 10563.938, 239.409, 52683.529 21/05/14,16:24:49,08,12,1, 11.9,1,1, 9.247, 10563.958, 239.393, 52683.553 21/05/14,16:24:49,09,12,1, 11.9,1,1, 9.247, 10563.940, 239.412, 52683.549 21/05/14,16:24:49,10,12,1, 11.9,1,1, 9.247, 10563.945, 239.426, 52683.538 21/05/14,16:24:49,11,12,1, 11.9,1,1, 9.247, 10563.929, 239.407, 52683.516 21/05/14,16:24:49,12,12,1, 11.9,1,1, 9.247, 10563.939, 239.411, 52683.577 21/05/14,16:24:49,13,12,1, 11.9,1,1, 9.247, 10563.951, 239.401, 52683.515 21/05/14,16:24:49,14,12,1, 11.9,1,1, 9.247, 10563.952, 239.407, 52683.577 21/05/14,16:24:49,15,12,1, 11.9,1,1, 9.247, 10563.936, 239.412, 52683.535 21/05/14,16:24:49,16,12,1, 11.9,1,1, 9.247, 10563.942, 239.408, 52683.559 21/05/14,16:24:49,17,12,1, 11.9,1,1, 9.247, 10563.943, 239.421, 52683.537 21/05/14,16:24:49,18,12,1, 11.9,1,1, 9.247, 10563.950, 239.396, 52683.557 21/05/14,16:24:49,19,12,1, 11.9,1,1, 9.247, 10563.945, 239.425, 52683.511 21/05/14,16:24:50,00,12,1, 11.9,1,1, 9.247, 10563.943, 239.425, 52683.511 21/05/14,16:24:50,01,12,1, 11.9,1,1, 9.247, 10563.940, 239.418, 52683.536 21/05/14,16:24:50,02,12,1, 11.9,1,1, 9.247, 10563.942, 239.423, 52683.513 21/05/14,16:24:50,03,12,1, 11.9,1,1, 9.247, 10563.979, 239.427, 52683.531 21/05/14,16:24:50,04,12,1, 11.9,1,1, 9.247, 10563.942, 239.423, 52683.534 21/05/14,16:24:50,05,12,1, 11.9,1,1, 9.247, 10563.935, 239.407, 52683.529 21/05/14,16:24:50,06,12,1, 11.9,1,1, 9.247, 10563.955, 239.427, 52683.532 21/05/14,16:24:50,07,12,1, 11.9,1,1, 9.247, 10563.936, 239.431, 52683.540 21/05/14,16:24:50,08,12,1, 11.9,1,1, 9.247, 10563.961, 239.399, 52683.540 21/05/14,16:24:50,09,12,1, 11.9,1,1, 9.247, 10563.955, 239.413, 52683.521 21/05/14,16:24:50,10,12,1, 11.9,1,1, 9.247, 10563.944, 239.434, 52683.530 21/05/14,16:24:50,11,12,1, 11.9,1,1, 9.247, 10563.959, 239.429, 52683.502 21/05/14,16:24:50,12,12,1, 11.9,1,1, 9.247, 10563.969, 239.408, 52683.521 21/05/14,16:24:50,13,12,1, 11.9,1,1, 9.247, 10563.957, 239.406, 52683.489 21/05/14,16:24:50,14,12,1, 11.9,1,1, 9.247, 10563.986, 239.417, 52683.506 21/05/14,16:24:50,15,12,1, 11.9,1,1, 9.247, 10563.987, 239.412, 52683.522 21/05/14,16:24:50,16,12,1, 11.9,1,1, 9.247, 10563.951, 239.419, 52683.501 21/05/14,16:24:50,17,12,1, 11.9,1,1, 9.247, 10563.996, 239.410, 52683.541 21/05/14,16:24:50,18,12,1, 11.9,1,1, 9.247, 10564.011, 239.442, 52683.540 21/05/14,16:24:50,19,12,1, 11.9,1,1, 9.247, 10563.995, 239.431, 52683.503 21/05/14,16:24:51,00,12,1, 11.9,1,1, 9.251, 10563.993, 239.431, 52683.503 21/05/14,16:24:51,01,12,1, 11.9,1,1, 9.251, 10564.006, 239.456, 52683.496 21/05/14,16:24:51,02,12,1, 11.9,1,1, 9.251, 10564.006, 239.435, 52683.487 21/05/14,16:24:51,03,12,1, 11.9,1,1, 9.251, 10563.990, 239.485, 52683.493 21/05/14,16:24:51,04,12,1, 11.9,1,1, 9.251, 10564.009, 239.466, 52683.530 21/05/14,16:24:51,05,12,1, 11.9,1,1, 9.251, 10563.981, 239.407, 52683.499 21/05/14,16:24:51,06,12,1, 11.9,1,1, 9.251, 10564.010, 239.422, 52683.495 21/05/14,16:24:51,07,12,1, 11.9,1,1, 9.251, 10564.025, 239.435, 52683.470 21/05/14,16:24:51,08,12,1, 11.9,1,1, 9.251, 10563.979, 239.416, 52683.488 21/05/14,16:24:51,09,12,1, 11.9,1,1, 9.251, 10563.999, 239.455, 52683.467 21/05/14,16:24:51,10,12,1, 11.9,1,1, 9.251, 10564.015, 239.464, 52683.466 21/05/14,16:24:51,11,12,1, 11.9,1,1, 9.251, 10563.998, 239.465, 52683.462 21/05/14,16:24:51,12,12,1, 11.9,1,1, 9.251, 10564.002, 239.444, 52683.435 21/05/14,16:24:51,13,12,1, 11.9,1,1, 9.251, 10564.011, 239.448, 52683.457 21/05/14,16:24:51,14,12,1, 11.9,1,1, 9.251, 10564.014, 239.462, 52683.522 21/05/14,16:24:51,15,12,1, 11.9,1,1, 9.251, 10564.016, 239.447, 52683.468 21/05/14,16:24:51,16,12,1, 11.9,1,1, 9.251, 10564.006, 239.443, 52683.464 21/05/14,16:24:51,17,12,1, 11.9,1,1, 9.251, 10564.019, 239.436, 52683.477 21/05/14,16:24:51,18,12,1, 11.9,1,1, 9.251, 10564.026, 239.448, 52683.465 21/05/14,16:24:51,19,12,1, 11.9,1,1, 9.251, 10564.026, 239.457, 52683.461 21/05/14,16:24:52,00,12,1, 11.9,1,1, 9.248, 10564.018, 239.457, 52683.461 21/05/14,16:24:52,01,12,1, 11.9,1,1, 9.248, 10564.034, 239.453, 52683.481 21/05/14,16:24:52,02,12,1, 11.9,1,1, 9.248, 10564.042, 239.434, 52683.463 21/05/14,16:24:52,03,12,1, 11.9,1,1, 9.248, 10564.039, 239.448, 52683.500 21/05/14,16:24:52,04,12,1, 11.9,1,1, 9.248, 10564.047, 239.433, 52683.489 21/05/14,16:24:52,05,12,1, 11.9,1,1, 9.248, 10564.023, 239.451, 52683.495 21/05/14,16:24:52,06,12,1, 11.9,1,1, 9.248, 10564.030, 239.417, 52683.462 21/05/14,16:24:52,07,12,1, 11.9,1,1, 9.248, 10564.003, 239.432, 52683.504 21/05/14,16:24:52,08,12,1, 11.9,1,1, 9.248, 10564.034, 239.442, 52683.621 21/05/14,16:24:52,09,12,1, 11.9,1,1, 9.248, 10564.065, 239.418, 52683.452 21/05/14,16:24:52,10,12,1, 11.9,1,1, 9.248, 10564.039, 239.442, 52683.442 21/05/14,16:24:52,11,12,1, 11.9,1,1, 9.248, 10564.051, 239.421, 52683.439 21/05/14,16:24:52,12,12,1, 11.9,1,1, 9.248, 10564.074, 239.447, 52683.488 21/05/14,16:24:52,13,12,1, 11.9,1,1, 9.248, 10564.057, 239.422, 52683.472 21/05/14,16:24:52,14,12,1, 11.9,1,1, 9.248, 10564.063, 239.428, 52683.439 21/05/14,16:24:52,15,12,1, 11.9,1,1, 9.248, 10564.050, 239.436, 52683.495 21/05/14,16:24:52,16,12,1, 11.9,1,1, 9.248, 10564.082, 239.436, 52683.439 21/05/14,16:24:52,17,12,1, 11.9,1,1, 9.248, 10564.063, 239.418, 52683.484 21/05/14,16:24:52,18,12,1, 11.9,1,1, 9.248, 10564.056, 239.432, 52683.308 21/05/14,16:24:52,19,12,1, 11.9,1,1, 9.248, 10564.067, 239.425, 52683.402 21/05/14,16:24:53,00,12,1, 11.9,1,1, 9.248, 10564.060, 239.425, 52683.402 21/05/14,16:24:53,01,12,1, 11.9,1,1, 9.248, 10564.055, 239.457, 52683.453 21/05/14,16:24:53,02,12,1, 11.9,1,1, 9.248, 10564.063, 239.458, 52683.401 21/05/14,16:24:53,03,12,1, 11.9,1,1, 9.248, 10564.066, 239.453, 52683.443 21/05/14,16:24:53,04,12,1, 11.9,1,1, 9.248, 10564.086, 239.455, 52683.458 21/05/14,16:24:53,05,12,1, 11.9,1,1, 9.248, 10564.077, 239.444, 52683.467 21/05/14,16:24:53,06,12,1, 11.9,1,1, 9.248, 10564.059, 239.430, 52683.439 21/05/14,16:24:53,07,12,1, 11.9,1,1, 9.248, 10564.092, 239.432, 52683.413 21/05/14,16:24:53,08,12,1, 11.9,1,1, 9.248, 10564.082, 239.460, 52683.400 21/05/14,16:24:53,09,12,1, 11.9,1,1, 9.248, 10564.093, 239.446, 52683.388 21/05/14,16:24:53,10,12,1, 11.9,1,1, 9.248, 10564.075, 239.450, 52683.411 21/05/14,16:24:53,11,12,1, 11.9,1,1, 9.248, 10564.078, 239.448, 52683.388 21/05/14,16:24:53,12,12,1, 11.9,1,1, 9.248, 10564.086, 239.427, 52683.406 21/05/14,16:24:53,13,12,1, 11.9,1,1, 9.248, 10564.079, 239.453, 52683.439 21/05/14,16:24:53,14,12,1, 11.9,1,1, 9.248, 10564.086, 239.457, 52683.419 21/05/14,16:24:53,15,12,1, 11.9,1,1, 9.248, 10564.101, 239.437, 52683.455 21/05/14,16:24:53,16,12,1, 11.9,1,1, 9.248, 10564.111, 239.448, 52683.433 21/05/14,16:24:53,17,12,1, 11.9,1,1, 9.248, 10564.113, 239.456, 52683.432 21/05/14,16:24:53,18,12,1, 11.9,1,1, 9.248, 10564.094, 239.461, 52683.414 21/05/14,16:24:53,19,12,1, 11.9,1,1, 9.248, 10564.078, 239.465, 52683.428 21/05/14,16:24:54,00,12,1, 11.8,1,1, 9.248, 10564.077, 239.465, 52683.428 21/05/14,16:24:54,01,12,1, 11.8,1,1, 9.248, 10564.118, 239.440, 52683.430 21/05/14,16:24:54,02,12,1, 11.8,1,1, 9.248, 10564.099, 239.465, 52683.410 21/05/14,16:24:54,03,12,1, 11.8,1,1, 9.248, 10564.119, 239.437, 52683.369 21/05/14,16:24:54,04,12,1, 11.8,1,1, 9.248, 10564.088, 239.460, 52683.422 21/05/14,16:24:54,05,12,1, 11.8,1,1, 9.248, 10564.125, 239.448, 52683.407 21/05/14,16:24:54,06,12,1, 11.8,1,1, 9.248, 10564.124, 239.437, 52683.399 21/05/14,16:24:54,07,12,1, 11.8,1,1, 9.248, 10564.119, 239.435, 52683.368 21/05/14,16:24:54,08,12,1, 11.8,1,1, 9.248, 10564.129, 239.444, 52683.394 21/05/14,16:24:54,09,12,1, 11.8,1,1, 9.248, 10564.100, 239.446, 52683.395 21/05/14,16:24:54,10,12,1, 11.8,1,1, 9.248, 10564.136, 239.444, 52683.375 21/05/14,16:24:54,11,12,1, 11.8,1,1, 9.248, 10564.137, 239.447, 52683.418 21/05/14,16:24:54,12,12,1, 11.8,1,1, 9.248, 10564.138, 239.408, 52683.402 21/05/14,16:24:54,13,12,1, 11.8,1,1, 9.248, 10564.147, 239.429, 52683.391 21/05/14,16:24:54,14,12,1, 11.8,1,1, 9.248, 10564.154, 239.427, 52683.373 21/05/14,16:24:54,15,12,1, 11.8,1,1, 9.248, 10564.166, 239.440, 52683.409 21/05/14,16:24:54,16,12,1, 11.8,1,1, 9.248, 10564.117, 239.429, 52683.333 21/05/14,16:24:54,17,12,1, 11.8,1,1, 9.248, 10564.189, 239.418, 52683.277 21/05/14,16:24:54,18,12,1, 11.8,1,1, 9.248, 10564.108, 239.434, 52683.400 21/05/14,16:24:54,19,12,1, 11.8,1,1, 9.248, 10564.143, 239.436, 52683.402 21/05/14,16:24:55,00,11,1, 11.9,1,1, 9.249, 10564.135, 239.436, 52683.402 21/05/14,16:24:55,01,11,1, 11.9,1,1, 9.249, 10564.170, 239.428, 52683.396 21/05/14,16:24:55,02,11,1, 11.9,1,1, 9.249, 10564.135, 239.421, 52683.364 21/05/14,16:24:55,03,11,1, 11.9,1,1, 9.249, 10564.173, 239.448, 52683.369 21/05/14,16:24:55,04,11,1, 11.9,1,1, 9.249, 10564.151, 239.459, 52683.381 21/05/14,16:24:55,05,11,1, 11.9,1,1, 9.249, 10564.166, 239.462, 52683.356 21/05/14,16:24:55,06,11,1, 11.9,1,1, 9.249, 10564.172, 239.432, 52683.389 21/05/14,16:24:55,07,11,1, 11.9,1,1, 9.249, 10564.168, 239.451, 52683.354 21/05/14,16:24:55,08,11,1, 11.9,1,1, 9.249, 10564.155, 239.446, 52683.374 21/05/14,16:24:55,09,11,1, 11.9,1,1, 9.249, 10564.175, 239.453, 52683.392 21/05/14,16:24:55,10,11,1, 11.9,1,1, 9.249, 10564.189, 239.433, 52683.389 21/05/14,16:24:55,11,11,1, 11.9,1,1, 9.249, 10564.174, 239.450, 52683.345 21/05/14,16:24:55,12,11,1, 11.9,1,1, 9.249, 10564.180, 239.451, 52683.346 21/05/14,16:24:55,13,11,1, 11.9,1,1, 9.249, 10564.172, 239.458, 52683.353 21/05/14,16:24:55,14,11,1, 11.9,1,1, 9.249, 10564.166, 239.447, 52683.379 21/05/14,16:24:55,15,11,1, 11.9,1,1, 9.249, 10564.173, 239.447, 52683.349 21/05/14,16:24:55,16,11,1, 11.9,1,1, 9.249, 10564.183, 239.474, 52683.384 21/05/14,16:24:55,17,11,1, 11.9,1,1, 9.249, 10564.195, 239.429, 52683.404 21/05/14,16:24:55,18,11,1, 11.9,1,1, 9.249, 10564.216, 239.422, 52683.356 21/05/14,16:24:55,19,11,1, 11.9,1,1, 9.249, 10564.188, 239.439, 52683.393 21/05/14,16:24:56,00,11,1, 11.9,1,1, 9.250, 10564.185, 239.439, 52683.393 21/05/14,16:24:56,01,11,1, 11.9,1,1, 9.250, 10564.174, 239.446, 52683.375 21/05/14,16:24:56,02,11,1, 11.9,1,1, 9.250, 10564.212, 239.441, 52683.361 21/05/14,16:24:56,03,11,1, 11.9,1,1, 9.250, 10564.195, 239.448, 52683.388 21/05/14,16:24:56,04,11,1, 11.9,1,1, 9.250, 10564.197, 239.422, 52683.382 21/05/14,16:24:56,05,11,1, 11.9,1,1, 9.250, 10564.210, 239.426, 52683.333 21/05/14,16:24:56,06,11,1, 11.9,1,1, 9.250, 10564.208, 239.424, 52683.368 21/05/14,16:24:56,07,11,1, 11.9,1,1, 9.250, 10564.211, 239.435, 52683.357 21/05/14,16:24:56,08,11,1, 11.9,1,1, 9.250, 10564.235, 239.449, 52683.336 21/05/14,16:24:56,09,11,1, 11.9,1,1, 9.250, 10564.206, 239.448, 52683.364 21/05/14,16:24:56,10,11,1, 11.9,1,1, 9.250, 10564.169, 239.445, 52683.361 21/05/14,16:24:56,11,11,1, 11.9,1,1, 9.250, 10564.232, 239.433, 52683.334 21/05/14,16:24:56,12,11,1, 11.9,1,1, 9.250, 10564.226, 239.463, 52683.331 21/05/14,16:24:56,13,11,1, 11.9,1,1, 9.250, 10564.195, 239.461, 52683.355 21/05/14,16:24:56,14,11,1, 11.9,1,1, 9.250, 10564.244, 239.462, 52683.337 21/05/14,16:24:56,15,11,1, 11.9,1,1, 9.250, 10564.239, 239.454, 52683.345 21/05/14,16:24:56,16,11,1, 11.9,1,1, 9.250, 10564.230, 239.477, 52683.361 21/05/14,16:24:56,17,11,1, 11.9,1,1, 9.250, 10564.242, 239.466, 52683.357 21/05/14,16:24:56,18,11,1, 11.9,1,1, 9.250, 10564.226, 239.469, 52683.338 21/05/14,16:24:56,19,11,1, 11.9,1,1, 9.250, 10564.243, 239.437, 52683.370 21/05/14,16:24:57,00,11,1, 11.8,1,1, 9.244, 10564.235, 239.437, 52683.370 21/05/14,16:24:57,01,11,1, 11.8,1,1, 9.244, 10564.251, 239.460, 52683.310 21/05/14,16:24:57,02,11,1, 11.8,1,1, 9.244, 10564.236, 239.448, 52683.332 21/05/14,16:24:57,03,11,1, 11.8,1,1, 9.244, 10564.258, 239.456, 52683.328 21/05/14,16:24:57,04,11,1, 11.8,1,1, 9.244, 10564.229, 239.471, 52683.333 21/05/14,16:24:57,05,11,1, 11.8,1,1, 9.244, 10564.235, 239.451, 52683.282 21/05/14,16:24:57,06,11,1, 11.8,1,1, 9.244, 10564.230, 239.486, 52683.340 21/05/14,16:24:57,07,11,1, 11.8,1,1, 9.244, 10564.241, 239.455, 52683.293 21/05/14,16:24:57,08,11,1, 11.8,1,1, 9.244, 10564.248, 239.453, 52683.314 21/05/14,16:24:57,09,11,1, 11.8,1,1, 9.244, 10564.279, 239.448, 52683.180 21/05/14,16:24:57,10,11,1, 11.8,1,1, 9.244, 10564.306, 239.460, 52683.299 21/05/14,16:24:57,11,11,1, 11.8,1,1, 9.244, 10564.263, 239.426, 52683.271 21/05/14,16:24:57,12,11,1, 11.8,1,1, 9.244, 10564.282, 239.422, 52683.293 21/05/14,16:24:57,13,11,1, 11.8,1,1, 9.244, 10564.272, 239.442, 52683.281 21/05/14,16:24:57,14,11,1, 11.8,1,1, 9.244, 10564.260, 239.465, 52683.331 21/05/14,16:24:57,15,11,1, 11.8,1,1, 9.244, 10564.261, 239.463, 52683.317 21/05/14,16:24:57,16,11,1, 11.8,1,1, 9.244, 10564.281, 239.411, 52683.290 21/05/14,16:24:57,17,11,1, 11.8,1,1, 9.244, 10564.284, 239.458, 52683.325 21/05/14,16:24:57,18,11,1, 11.8,1,1, 9.244, 10564.292, 239.477, 52683.317 21/05/14,16:24:57,19,11,1, 11.8,1,1, 9.244, 10564.270, 239.466, 52683.333 21/05/14,16:24:58,00,11,1, 11.9,1,1, 9.248, 10564.269, 239.466, 52683.333 21/05/14,16:24:58,01,11,1, 11.9,1,1, 9.248, 10564.286, 239.444, 52683.309 21/05/14,16:24:58,02,11,1, 11.9,1,1, 9.248, 10564.257, 239.459, 52683.299 21/05/14,16:24:58,03,11,1, 11.9,1,1, 9.248, 10564.289, 239.449, 52683.294 21/05/14,16:24:58,04,11,1, 11.9,1,1, 9.248, 10564.306, 239.461, 52683.301 21/05/14,16:24:58,05,11,1, 11.9,1,1, 9.248, 10564.296, 239.464, 52683.257 21/05/14,16:24:58,06,11,1, 11.9,1,1, 9.248, 10564.303, 239.462, 52683.298 21/05/14,16:24:58,07,11,1, 11.9,1,1, 9.248, 10564.294, 239.465, 52683.276 21/05/14,16:24:58,08,11,1, 11.9,1,1, 9.248, 10564.323, 239.480, 52683.275 21/05/14,16:24:58,09,11,1, 11.9,1,1, 9.248, 10564.295, 239.462, 52683.290 21/05/14,16:24:58,10,11,1, 11.9,1,1, 9.248, 10564.321, 239.477, 52683.275 21/05/14,16:24:58,11,11,1, 11.9,1,1, 9.248, 10564.322, 239.471, 52683.273 21/05/14,16:24:58,12,11,1, 11.9,1,1, 9.248, 10564.326, 239.470, 52683.248 21/05/14,16:24:58,13,11,1, 11.9,1,1, 9.248, 10564.304, 239.464, 52683.271 21/05/14,16:24:58,14,11,1, 11.9,1,1, 9.248, 10564.307, 239.455, 52683.254 21/05/14,16:24:58,15,11,1, 11.9,1,1, 9.248, 10564.316, 239.473, 52683.271 21/05/14,16:24:58,16,11,1, 11.9,1,1, 9.248, 10564.312, 239.462, 52683.297 21/05/14,16:24:58,17,11,1, 11.9,1,1, 9.248, 10564.328, 239.464, 52683.306 21/05/14,16:24:58,18,11,1, 11.9,1,1, 9.248, 10564.360, 239.479, 52683.258 21/05/14,16:24:58,19,11,1, 11.9,1,1, 9.248, 10564.343, 239.479, 52683.271 21/05/14,16:24:59,00,11,1, 11.9,1,1, 9.247, 10564.336, 239.479, 52683.271 21/05/14,16:24:59,01,11,1, 11.9,1,1, 9.247, 10564.336, 239.473, 52683.079 21/05/14,16:24:59,02,11,1, 11.9,1,1, 9.247, 10564.345, 239.465, 52683.209 21/05/14,16:24:59,03,11,1, 11.9,1,1, 9.247, 10564.331, 239.472, 52683.221 21/05/14,16:24:59,04,11,1, 11.9,1,1, 9.247, 10564.337, 239.486, 52683.249 21/05/14,16:24:59,05,11,1, 11.9,1,1, 9.247, 10564.324, 239.481, 52683.295 21/05/14,16:24:59,06,11,1, 11.9,1,1, 9.247, 10564.340, 239.462, 52683.259 21/05/14,16:24:59,07,11,1, 11.9,1,1, 9.247, 10564.341, 239.470, 52683.266 21/05/14,16:24:59,08,11,1, 11.9,1,1, 9.247, 10564.354, 239.470, 52683.259 21/05/14,16:24:59,09,11,1, 11.9,1,1, 9.247, 10564.346, 239.468, 52683.291 21/05/14,16:24:59,10,11,1, 11.9,1,1, 9.247, 10564.345, 239.467, 52683.244 21/05/14,16:24:59,11,11,1, 11.9,1,1, 9.247, 10564.360, 239.463, 52683.268 21/05/14,16:24:59,12,11,1, 11.9,1,1, 9.247, 10564.373, 239.472, 52683.259 21/05/14,16:24:59,13,11,1, 11.9,1,1, 9.247, 10564.374, 239.465, 52683.231 21/05/14,16:24:59,14,11,1, 11.9,1,1, 9.247, 10564.355, 239.472, 52683.236 21/05/14,16:24:59,15,11,1, 11.9,1,1, 9.247, 10564.349, 239.468, 52683.235 21/05/14,16:24:59,16,11,1, 11.9,1,1, 9.247, 10564.338, 239.451, 52683.241 21/05/14,16:24:59,17,11,1, 11.9,1,1, 9.247, 10564.345, 239.446, 52683.277 21/05/14,16:24:59,18,11,1, 11.9,1,1, 9.247, 10564.372, 239.452, 52683.259 21/05/14,16:24:59,19,11,1, 11.9,1,1, 9.247, 10564.364, 239.479, 52683.268 21/05/14,16:25:00,00,11,1, 11.8,1,1, 9.245, 10564.361, 239.479, 52683.268 21/05/14,16:25:00,01,11,1, 11.8,1,1, 9.245, 10564.349, 239.472, 52683.319 21/05/14,16:25:00,02,11,1, 11.8,1,1, 9.245, 10564.332, 239.475, 52683.294 21/05/14,16:25:00,03,11,1, 11.8,1,1, 9.245, 10564.361, 239.474, 52683.252 21/05/14,16:25:00,04,11,1, 11.8,1,1, 9.245, 10564.341, 239.463, 52683.206 21/05/14,16:25:00,05,11,1, 11.8,1,1, 9.245, 10564.386, 239.447, 52683.244 21/05/14,16:25:00,06,11,1, 11.8,1,1, 9.245, 10564.389, 239.447, 52683.238 21/05/14,16:25:00,07,11,1, 11.8,1,1, 9.245, 10564.381, 239.457, 52683.383 21/05/14,16:25:00,08,11,1, 11.8,1,1, 9.245, 10564.372, 239.486, 52683.236 21/05/14,16:25:00,09,11,1, 11.8,1,1, 9.245, 10564.392, 239.490, 52683.395 21/05/14,16:25:00,10,11,1, 11.8,1,1, 9.245, 10564.375, 239.479, 52683.220 21/05/14,16:25:00,11,11,1, 11.8,1,1, 9.245, 10564.383, 239.466, 52683.272 21/05/14,16:25:00,12,11,1, 11.8,1,1, 9.245, 10564.397, 239.477, 52683.251 21/05/14,16:25:00,13,11,1, 11.8,1,1, 9.245, 10564.389, 239.460, 52683.240 21/05/14,16:25:00,14,11,1, 11.8,1,1, 9.245, 10564.412, 239.451, 52683.238 21/05/14,16:25:00,15,11,1, 11.8,1,1, 9.245, 10564.398, 239.466, 52683.213 21/05/14,16:25:00,16,11,1, 11.8,1,1, 9.245, 10564.405, 239.451, 52683.262 21/05/14,16:25:00,17,11,1, 11.8,1,1, 9.245, 10564.398, 239.479, 52683.253 21/05/14,16:25:00,18,11,1, 11.8,1,1, 9.245, 10564.402, 239.483, 52683.314 21/05/14,16:25:00,19,11,1, 11.8,1,1, 9.245, 10564.421, 239.482, 52683.280 21/05/14,16:25:01,00,11,1, 11.8,1,1, 9.244, 10564.419, 239.482, 52683.280 21/05/14,16:25:01,01,11,1, 11.8,1,1, 9.244, 10564.423, 239.453, 52683.223 21/05/14,16:25:01,02,11,1, 11.8,1,1, 9.244, 10564.420, 239.444, 52683.178 21/05/14,16:25:01,03,11,1, 11.8,1,1, 9.244, 10564.420, 239.467, 52683.218 21/05/14,16:25:01,04,11,1, 11.8,1,1, 9.244, 10564.435, 239.435, 52683.267 21/05/14,16:25:01,05,11,1, 11.8,1,1, 9.244, 10564.398, 239.458, 52683.250 21/05/14,16:25:01,06,11,1, 11.8,1,1, 9.244, 10564.444, 239.488, 52683.243 21/05/14,16:25:01,07,11,1, 11.8,1,1, 9.244, 10564.434, 239.473, 52683.221 21/05/14,16:25:01,08,11,1, 11.8,1,1, 9.244, 10564.421, 239.498, 52683.246 21/05/14,16:25:01,09,11,1, 11.8,1,1, 9.244, 10564.443, 239.484, 52683.243 21/05/14,16:25:01,10,11,1, 11.8,1,1, 9.244, 10564.424, 239.497, 52683.198 21/05/14,16:25:01,11,11,1, 11.8,1,1, 9.244, 10564.442, 239.465, 52683.215 21/05/14,16:25:01,12,11,1, 11.8,1,1, 9.244, 10564.429, 239.464, 52683.218 21/05/14,16:25:01,13,11,1, 11.8,1,1, 9.244, 10564.456, 239.481, 52683.181 21/05/14,16:25:01,14,11,1, 11.8,1,1, 9.244, 10564.447, 239.474, 52683.202 21/05/14,16:25:01,15,11,1, 11.8,1,1, 9.244, 10564.449, 239.490, 52683.249 21/05/14,16:25:01,16,11,1, 11.8,1,1, 9.244, 10564.447, 239.484, 52683.235 21/05/14,16:25:01,17,11,1, 11.8,1,1, 9.244, 10564.466, 239.481, 52683.229 21/05/14,16:25:01,18,11,1, 11.8,1,1, 9.244, 10564.473, 239.477, 52683.218 21/05/14,16:25:01,19,11,1, 11.8,1,1, 9.244, 10564.472, 239.471, 52683.221 21/05/14,16:25:02,00,11,1, 11.9,1,1, 9.248, 10564.469, 239.471, 52683.221 21/05/14,16:25:02,01,11,1, 11.9,1,1, 9.248, 10564.452, 239.484, 52683.227 21/05/14,16:25:02,02,11,1, 11.9,1,1, 9.248, 10564.462, 239.463, 52683.219 21/05/14,16:25:02,03,11,1, 11.9,1,1, 9.248, 10564.476, 239.459, 52683.217 21/05/14,16:25:02,04,11,1, 11.9,1,1, 9.248, 10564.474, 239.464, 52683.252 21/05/14,16:25:02,05,11,1, 11.9,1,1, 9.248, 10564.480, 239.485, 52683.211 21/05/14,16:25:02,06,11,1, 11.9,1,1, 9.248, 10564.490, 239.474, 52683.254 21/05/14,16:25:02,07,11,1, 11.9,1,1, 9.248, 10564.457, 239.480, 52683.212 21/05/14,16:25:02,08,11,1, 11.9,1,1, 9.248, 10564.451, 239.475, 52683.219 21/05/14,16:25:02,09,11,1, 11.9,1,1, 9.248, 10564.472, 239.486, 52683.192 21/05/14,16:25:02,10,11,1, 11.9,1,1, 9.248, 10564.482, 239.466, 52683.199 21/05/14,16:25:02,11,11,1, 11.9,1,1, 9.248, 10564.466, 239.479, 52683.181 21/05/14,16:25:02,12,11,1, 11.9,1,1, 9.248, 10564.491, 239.484, 52683.206 21/05/14,16:25:02,13,11,1, 11.9,1,1, 9.248, 10564.492, 239.476, 52683.197 21/05/14,16:25:02,14,11,1, 11.9,1,1, 9.248, 10564.467, 239.485, 52683.206 21/05/14,16:25:02,15,11,1, 11.9,1,1, 9.248, 10564.494, 239.489, 52683.197 21/05/14,16:25:02,16,11,1, 11.9,1,1, 9.248, 10564.481, 239.484, 52683.186 21/05/14,16:25:02,17,11,1, 11.9,1,1, 9.248, 10564.485, 239.507, 52683.257 21/05/14,16:25:02,18,11,1, 11.9,1,1, 9.248, 10564.478, 239.473, 52683.222 21/05/14,16:25:02,19,11,1, 11.9,1,1, 9.248, 10564.496, 239.485, 52683.175 21/05/14,16:25:03,00,11,1, 11.9,1,1, 9.245, 10564.494, 239.485, 52683.175 21/05/14,16:25:03,01,11,1, 11.9,1,1, 9.245, 10564.510, 239.499, 52683.183 21/05/14,16:25:03,02,11,1, 11.9,1,1, 9.245, 10564.485, 239.476, 52683.200 21/05/14,16:25:03,03,11,1, 11.9,1,1, 9.245, 10564.503, 239.486, 52683.187 21/05/14,16:25:03,04,11,1, 11.9,1,1, 9.245, 10564.528, 239.484, 52683.225 21/05/14,16:25:03,05,11,1, 11.9,1,1, 9.245, 10564.501, 239.472, 52683.245 21/05/14,16:25:03,06,11,1, 11.9,1,1, 9.245, 10564.504, 239.483, 52683.206 21/05/14,16:25:03,07,11,1, 11.9,1,1, 9.245, 10564.515, 239.479, 52683.212 21/05/14,16:25:03,08,11,1, 11.9,1,1, 9.245, 10564.499, 239.489, 52683.208 21/05/14,16:25:03,09,11,1, 11.9,1,1, 9.245, 10564.501, 239.493, 52683.191 21/05/14,16:25:03,10,11,1, 11.9,1,1, 9.245, 10564.497, 239.481, 52683.179 21/05/14,16:25:03,11,11,1, 11.9,1,1, 9.245, 10564.522, 239.501, 52683.196 21/05/14,16:25:03,12,11,1, 11.9,1,1, 9.245, 10564.509, 239.498, 52683.165 21/05/14,16:25:03,13,11,1, 11.9,1,1, 9.245, 10564.533, 239.507, 52683.189 21/05/14,16:25:03,14,11,1, 11.9,1,1, 9.245, 10564.502, 239.497, 52683.170 21/05/14,16:25:03,15,11,1, 11.9,1,1, 9.245, 10564.524, 239.509, 52683.176 21/05/14,16:25:03,16,11,1, 11.9,1,1, 9.245, 10564.516, 239.504, 52683.189 21/05/14,16:25:03,17,11,1, 11.9,1,1, 9.245, 10564.513, 239.475, 52683.193 21/05/14,16:25:03,18,11,1, 11.9,1,1, 9.245, 10564.520, 239.498, 52683.187 21/05/14,16:25:03,19,11,1, 11.9,1,1, 9.245, 10564.532, 239.502, 52683.558 21/05/14,16:25:04,00,11,1, 11.8,1,1, 9.246, 10564.528, 239.502, 52683.558 21/05/14,16:25:04,01,11,1, 11.8,1,1, 9.246, 10564.548, 239.487, 52683.108 21/05/14,16:25:04,02,11,1, 11.8,1,1, 9.246, 10564.554, 239.485, 52683.145 21/05/14,16:25:04,03,11,1, 11.8,1,1, 9.246, 10564.539, 239.484, 52683.133 21/05/14,16:25:04,04,11,1, 11.8,1,1, 9.246, 10564.543, 239.491, 52683.159 21/05/14,16:25:04,05,11,1, 11.8,1,1, 9.246, 10564.532, 239.506, 52683.143 21/05/14,16:25:04,06,11,1, 11.8,1,1, 9.246, 10564.542, 239.478, 52683.153 21/05/14,16:25:04,07,11,1, 11.8,1,1, 9.246, 10564.562, 239.491, 52683.153 21/05/14,16:25:04,08,11,1, 11.8,1,1, 9.246, 10564.544, 239.492, 52683.133 21/05/14,16:25:04,09,11,1, 11.8,1,1, 9.246, 10564.550, 239.493, 52683.153 21/05/14,16:25:04,10,11,1, 11.8,1,1, 9.246, 10564.548, 239.511, 52683.152 21/05/14,16:25:04,11,11,1, 11.8,1,1, 9.246, 10564.533, 239.491, 52683.145 21/05/14,16:25:04,12,11,1, 11.8,1,1, 9.246, 10564.541, 239.509, 52683.129 21/05/14,16:25:04,13,11,1, 11.8,1,1, 9.246, 10564.527, 239.501, 52683.158 21/05/14,16:25:04,14,11,1, 11.8,1,1, 9.246, 10564.562, 239.478, 52683.153 21/05/14,16:25:04,15,11,1, 11.8,1,1, 9.246, 10564.564, 239.458, 52683.128 21/05/14,16:25:04,16,11,1, 11.8,1,1, 9.246, 10564.561, 239.487, 52683.178 21/05/14,16:25:04,17,11,1, 11.8,1,1, 9.246, 10564.541, 239.494, 52683.171 21/05/14,16:25:04,18,11,1, 11.8,1,1, 9.246, 10564.538, 239.479, 52683.166 21/05/14,16:25:04,19,11,1, 11.8,1,1, 9.246, 10564.522, 239.495, 52683.156 21/05/14,16:25:05,00,11,1, 11.9,1,1, 9.248, 10564.519, 239.495, 52683.156 21/05/14,16:25:05,01,11,1, 11.9,1,1, 9.248, 10564.558, 239.490, 52683.133 21/05/14,16:25:05,02,11,1, 11.9,1,1, 9.248, 10564.543, 239.534, 52683.406 21/05/14,16:25:05,03,11,1, 11.9,1,1, 9.248, 10564.568, 239.525, 52683.268 21/05/14,16:25:05,04,11,1, 11.9,1,1, 9.248, 10564.596, 239.497, 52683.163 21/05/14,16:25:05,05,11,1, 11.9,1,1, 9.248, 10564.567, 239.514, 52683.212 21/05/14,16:25:05,06,11,1, 11.9,1,1, 9.248, 10564.580, 239.500, 52683.152 21/05/14,16:25:05,07,11,1, 11.9,1,1, 9.248, 10564.583, 239.491, 52683.142 21/05/14,16:25:05,08,11,1, 11.9,1,1, 9.248, 10564.588, 239.483, 52683.141 21/05/14,16:25:05,09,11,1, 11.9,1,1, 9.248, 10564.579, 239.477, 52683.126 21/05/14,16:25:05,10,11,1, 11.9,1,1, 9.248, 10564.575, 239.481, 52683.134 21/05/14,16:25:05,11,11,1, 11.9,1,1, 9.248, 10564.568, 239.498, 52683.139 21/05/14,16:25:05,12,11,1, 11.9,1,1, 9.248, 10564.579, 239.469, 52683.135 21/05/14,16:25:05,13,11,1, 11.9,1,1, 9.248, 10564.589, 239.502, 52683.126 21/05/14,16:25:05,14,11,1, 11.9,1,1, 9.248, 10564.572, 239.483, 52683.170 21/05/14,16:25:05,15,11,1, 11.9,1,1, 9.248, 10564.602, 239.521, 52683.144 21/05/14,16:25:05,16,11,1, 11.9,1,1, 9.248, 10564.602, 239.509, 52683.142 21/05/14,16:25:05,17,11,1, 11.9,1,1, 9.248, 10564.579, 239.492, 52683.188 21/05/14,16:25:05,18,11,1, 11.9,1,1, 9.248, 10564.592, 239.486, 52683.198 21/05/14,16:25:05,19,11,1, 11.9,1,1, 9.248, 10564.590, 239.472, 52683.135 21/05/14,16:25:06,00,11,1, 11.9,1,1, 9.242, 10564.586, 239.472, 52683.135 21/05/14,16:25:06,01,11,1, 11.9,1,1, 9.242, 10564.585, 239.514, 52683.178 21/05/14,16:25:06,02,11,1, 11.9,1,1, 9.242, 10564.601, 239.485, 52682.979 21/05/14,16:25:06,03,11,1, 11.9,1,1, 9.242, 10564.593, 239.495, 52683.087 21/05/14,16:25:06,04,11,1, 11.9,1,1, 9.242, 10564.600, 239.501, 52683.161 21/05/14,16:25:06,05,11,1, 11.9,1,1, 9.242, 10564.596, 239.472, 52683.148 21/05/14,16:25:06,06,11,1, 11.9,1,1, 9.242, 10564.601, 239.486, 52683.142 21/05/14,16:25:06,07,11,1, 11.9,1,1, 9.242, 10564.582, 239.494, 52683.136 21/05/14,16:25:06,08,11,1, 11.9,1,1, 9.242, 10564.610, 239.498, 52683.201 21/05/14,16:25:06,09,11,1, 11.9,1,1, 9.242, 10564.595, 239.502, 52683.132 21/05/14,16:25:06,10,11,1, 11.9,1,1, 9.242, 10564.611, 239.483, 52683.160 21/05/14,16:25:06,11,11,1, 11.9,1,1, 9.242, 10564.614, 239.498, 52683.152 21/05/14,16:25:06,12,11,1, 11.9,1,1, 9.242, 10564.602, 239.501, 52683.148 21/05/14,16:25:06,13,11,1, 11.9,1,1, 9.242, 10564.594, 239.490, 52683.122 21/05/14,16:25:06,14,11,1, 11.9,1,1, 9.242, 10564.623, 239.499, 52683.120 21/05/14,16:25:06,15,11,1, 11.9,1,1, 9.242, 10564.609, 239.509, 52683.140 21/05/14,16:25:06,16,11,1, 11.9,1,1, 9.242, 10564.619, 239.524, 52683.125 21/05/14,16:25:06,17,11,1, 11.9,1,1, 9.242, 10564.590, 239.520, 52683.170 21/05/14,16:25:06,18,11,1, 11.9,1,1, 9.242, 10564.609, 239.547, 52683.138 21/05/14,16:25:06,19,11,1, 11.9,1,1, 9.242, 10564.614, 239.531, 52683.134 21/05/14,16:25:07,00,11,1, 11.8,1,1, 9.249, 10564.611, 239.531, 52683.134 21/05/14,16:25:07,01,11,1, 11.8,1,1, 9.249, 10564.622, 239.523, 52683.117 21/05/14,16:25:07,02,11,1, 11.8,1,1, 9.249, 10564.626, 239.513, 52683.107 21/05/14,16:25:07,03,11,1, 11.8,1,1, 9.249, 10564.620, 239.520, 52683.090 21/05/14,16:25:07,04,11,1, 11.8,1,1, 9.249, 10564.617, 239.525, 52683.099 21/05/14,16:25:07,05,11,1, 11.8,1,1, 9.249, 10564.618, 239.518, 52683.125 21/05/14,16:25:07,06,11,1, 11.8,1,1, 9.249, 10564.618, 239.530, 52683.115 21/05/14,16:25:07,07,11,1, 11.8,1,1, 9.249, 10564.608, 239.515, 52683.140 21/05/14,16:25:07,08,11,1, 11.8,1,1, 9.249, 10564.599, 239.507, 52683.131 21/05/14,16:25:07,09,11,1, 11.8,1,1, 9.249, 10564.605, 239.524, 52683.112 21/05/14,16:25:07,10,11,1, 11.8,1,1, 9.249, 10564.641, 239.528, 52683.103 21/05/14,16:25:07,11,11,1, 11.8,1,1, 9.249, 10564.636, 239.523, 52683.150 21/05/14,16:25:07,12,11,1, 11.8,1,1, 9.249, 10564.616, 239.518, 52683.096 21/05/14,16:25:07,13,11,1, 11.8,1,1, 9.249, 10564.627, 239.512, 52683.085 21/05/14,16:25:07,14,11,1, 11.8,1,1, 9.249, 10564.643, 239.531, 52683.134 21/05/14,16:25:07,15,11,1, 11.8,1,1, 9.249, 10564.625, 239.529, 52683.127 21/05/14,16:25:07,16,11,1, 11.8,1,1, 9.249, 10564.652, 239.534, 52683.122 21/05/14,16:25:07,17,11,1, 11.8,1,1, 9.249, 10564.624, 239.504, 52683.144 21/05/14,16:25:07,18,11,1, 11.8,1,1, 9.249, 10564.661, 239.526, 52683.132 21/05/14,16:25:07,19,11,1, 11.8,1,1, 9.249, 10564.645, 239.517, 52683.094 21/05/14,16:25:08,00,11,1, 11.9,1,1, 9.246, 10564.644, 239.517, 52683.094 21/05/14,16:25:08,01,11,1, 11.9,1,1, 9.246, 10564.648, 239.525, 52683.127 21/05/14,16:25:08,02,11,1, 11.9,1,1, 9.246, 10564.635, 239.522, 52683.103 21/05/14,16:25:08,03,11,1, 11.9,1,1, 9.246, 10564.649, 239.514, 52683.087 21/05/14,16:25:08,04,11,1, 11.9,1,1, 9.246, 10564.637, 239.498, 52683.108 21/05/14,16:25:08,05,11,1, 11.9,1,1, 9.246, 10564.645, 239.506, 52683.143 21/05/14,16:25:08,06,11,1, 11.9,1,1, 9.246, 10564.661, 239.518, 52683.090 21/05/14,16:25:08,07,11,1, 11.9,1,1, 9.246, 10564.646, 239.522, 52683.107 21/05/14,16:25:08,08,11,1, 11.9,1,1, 9.246, 10564.629, 239.515, 52683.109 21/05/14,16:25:08,09,11,1, 11.9,1,1, 9.246, 10564.631, 239.507, 52683.124 21/05/14,16:25:08,10,11,1, 11.9,1,1, 9.246, 10564.661, 239.527, 52683.139 21/05/14,16:25:08,11,11,1, 11.9,1,1, 9.246, 10564.657, 239.534, 52683.138 21/05/14,16:25:08,12,11,1, 11.9,1,1, 9.246, 10564.642, 239.527, 52683.120 21/05/14,16:25:08,13,11,1, 11.9,1,1, 9.246, 10564.646, 239.535, 52683.114 21/05/14,16:25:08,14,11,1, 11.9,1,1, 9.246, 10564.642, 239.519, 52683.108 21/05/14,16:25:08,15,11,1, 11.9,1,1, 9.246, 10564.657, 239.517, 52683.082 21/05/14,16:25:08,16,11,1, 11.9,1,1, 9.246, 10564.639, 239.530, 52683.139 21/05/14,16:25:08,17,11,1, 11.9,1,1, 9.246, 10564.644, 239.522, 52683.114 21/05/14,16:25:08,18,11,1, 11.9,1,1, 9.246, 10564.644, 239.517, 52683.142 21/05/14,16:25:08,19,11,1, 11.9,1,1, 9.246, 10564.647, 239.498, 52683.147 21/05/14,16:25:09,00,11,1, 11.9,1,1, 9.247, 10564.644, 239.498, 52683.147 21/05/14,16:25:09,01,11,1, 11.9,1,1, 9.247, 10564.677, 239.540, 52683.230 21/05/14,16:25:09,02,11,1, 11.9,1,1, 9.247, 10564.696, 239.494, 52683.130 21/05/14,16:25:09,03,11,1, 11.9,1,1, 9.247, 10564.663, 239.534, 52683.124 21/05/14,16:25:09,04,11,1, 11.9,1,1, 9.247, 10564.670, 239.516, 52683.118 21/05/14,16:25:09,05,11,1, 11.9,1,1, 9.247, 10564.671, 239.502, 52683.144 21/05/14,16:25:09,06,11,1, 11.9,1,1, 9.247, 10564.663, 239.521, 52683.077 21/05/14,16:25:09,07,11,1, 11.9,1,1, 9.247, 10564.681, 239.516, 52683.100 21/05/14,16:25:09,08,11,1, 11.9,1,1, 9.247, 10564.670, 239.524, 52683.083 21/05/14,16:25:09,09,11,1, 11.9,1,1, 9.247, 10564.672, 239.521, 52683.087 21/05/14,16:25:09,10,11,1, 11.9,1,1, 9.247, 10564.678, 239.543, 52683.102 21/05/14,16:25:09,11,11,1, 11.9,1,1, 9.247, 10564.650, 239.535, 52683.067 21/05/14,16:25:09,12,11,1, 11.9,1,1, 9.247, 10564.690, 239.523, 52683.008 21/05/14,16:25:09,13,11,1, 11.9,1,1, 9.247, 10564.654, 239.505, 52683.081 21/05/14,16:25:09,14,11,1, 11.9,1,1, 9.247, 10564.673, 239.524, 52683.085 21/05/14,16:25:09,15,11,1, 11.9,1,1, 9.247, 10564.684, 239.494, 52683.064 21/05/14,16:25:09,16,11,1, 11.9,1,1, 9.247, 10564.677, 239.505, 52683.070 21/05/14,16:25:09,17,11,1, 11.9,1,1, 9.247, 10564.664, 239.505, 52683.065 21/05/14,16:25:09,18,11,1, 11.9,1,1, 9.247, 10564.688, 239.503, 52683.075 21/05/14,16:25:09,19,11,1, 11.9,1,1, 9.247, 10564.681, 239.504, 52683.119 21/05/14,16:25:10,00,11,1, 11.9,1,1, 9.246, 10564.678, 239.504, 52683.119 21/05/14,16:25:10,01,11,1, 11.9,1,1, 9.246, 10564.698, 239.509, 52683.103 21/05/14,16:25:10,02,11,1, 11.9,1,1, 9.246, 10564.675, 239.507, 52683.098 21/05/14,16:25:10,03,11,1, 11.9,1,1, 9.246, 10564.683, 239.527, 52683.125 21/05/14,16:25:10,04,11,1, 11.9,1,1, 9.246, 10564.697, 239.519, 52683.046 21/05/14,16:25:10,05,11,1, 11.9,1,1, 9.246, 10564.720, 239.521, 52683.082 21/05/14,16:25:10,06,11,1, 11.9,1,1, 9.246, 10564.702, 239.530, 52683.076 21/05/14,16:25:10,07,11,1, 11.9,1,1, 9.246, 10564.702, 239.520, 52683.067 21/05/14,16:25:10,08,11,1, 11.9,1,1, 9.246, 10564.708, 239.505, 52683.072 21/05/14,16:25:10,09,11,1, 11.9,1,1, 9.246, 10564.700, 239.518, 52683.077 21/05/14,16:25:10,10,11,1, 11.9,1,1, 9.246, 10564.697, 239.520, 52683.056 21/05/14,16:25:10,11,11,1, 11.9,1,1, 9.246, 10564.698, 239.527, 52683.081 21/05/14,16:25:10,12,11,1, 11.9,1,1, 9.246, 10564.712, 239.541, 52683.050 21/05/14,16:25:10,13,11,1, 11.9,1,1, 9.246, 10564.729, 239.528, 52683.086 21/05/14,16:25:10,14,11,1, 11.9,1,1, 9.246, 10564.730, 239.562, 52683.089 21/05/14,16:25:10,15,11,1, 11.9,1,1, 9.246, 10564.705, 239.543, 52683.067 21/05/14,16:25:10,16,11,1, 11.9,1,1, 9.246, 10564.721, 239.507, 52683.053 21/05/14,16:25:10,17,11,1, 11.9,1,1, 9.246, 10564.728, 239.533, 52683.066 21/05/14,16:25:10,18,11,1, 11.9,1,1, 9.246, 10564.710, 239.515, 52683.047 21/05/14,16:25:10,19,11,1, 11.9,1,1, 9.246, 10564.727, 239.528, 52683.092 21/05/14,16:25:11,00,11,1, 11.8,1,1, 9.245, 10564.719, 239.528, 52683.092 21/05/14,16:25:11,01,11,1, 11.8,1,1, 9.245, 10564.752, 239.544, 52683.053 21/05/14,16:25:11,02,11,1, 11.8,1,1, 9.245, 10564.726, 239.546, 52683.053 21/05/14,16:25:11,03,11,1, 11.8,1,1, 9.245, 10564.741, 239.537, 52683.087 21/05/14,16:25:11,04,11,1, 11.8,1,1, 9.245, 10564.750, 239.524, 52683.076 21/05/14,16:25:11,05,11,1, 11.8,1,1, 9.245, 10564.738, 239.531, 52683.087 21/05/14,16:25:11,06,11,1, 11.8,1,1, 9.245, 10564.741, 239.557, 52683.054 21/05/14,16:25:11,07,11,1, 11.8,1,1, 9.245, 10564.714, 239.539, 52683.078 21/05/14,16:25:11,08,11,1, 11.8,1,1, 9.245, 10564.748, 239.554, 52683.074 21/05/14,16:25:11,09,11,1, 11.8,1,1, 9.245, 10564.767, 239.537, 52683.086 21/05/14,16:25:11,10,11,1, 11.8,1,1, 9.245, 10564.737, 239.525, 52683.099 21/05/14,16:25:11,11,11,1, 11.8,1,1, 9.245, 10564.729, 239.542, 52683.094 21/05/14,16:25:11,12,11,1, 11.8,1,1, 9.245, 10564.771, 239.533, 52683.047 21/05/14,16:25:11,13,11,1, 11.8,1,1, 9.245, 10564.766, 239.564, 52683.058 21/05/14,16:25:11,14,11,1, 11.8,1,1, 9.245, 10564.761, 239.544, 52683.045 21/05/14,16:25:11,15,11,1, 11.8,1,1, 9.245, 10564.779, 239.546, 52683.058 21/05/14,16:25:11,16,11,1, 11.8,1,1, 9.245, 10564.754, 239.558, 52683.059 21/05/14,16:25:11,17,11,1, 11.8,1,1, 9.245, 10564.762, 239.558, 52683.067 21/05/14,16:25:11,18,11,1, 11.8,1,1, 9.245, 10564.749, 239.553, 52683.066 21/05/14,16:25:11,19,11,1, 11.8,1,1, 9.245, 10564.774, 239.552, 52683.034 21/05/14,16:25:12,00,10,1, 11.9,1,1, 9.246, 10564.770, 239.552, 52683.034 21/05/14,16:25:12,01,10,1, 11.9,1,1, 9.246, 10564.766, 239.555, 52683.021 21/05/14,16:25:12,02,10,1, 11.9,1,1, 9.246, 10564.772, 239.555, 52683.000 21/05/14,16:25:12,03,10,1, 11.9,1,1, 9.246, 10564.748, 239.550, 52683.029 21/05/14,16:25:12,04,10,1, 11.9,1,1, 9.246, 10564.773, 239.559, 52683.070 21/05/14,16:25:12,05,10,1, 11.9,1,1, 9.246, 10564.780, 239.556, 52682.982 21/05/14,16:25:12,06,10,1, 11.9,1,1, 9.246, 10564.768, 239.563, 52683.050 21/05/14,16:25:12,07,10,1, 11.9,1,1, 9.246, 10564.785, 239.566, 52683.032 21/05/14,16:25:12,08,10,1, 11.9,1,1, 9.246, 10564.780, 239.551, 52682.999 21/05/14,16:25:12,09,10,1, 11.9,1,1, 9.246, 10564.780, 239.562, 52683.047 21/05/14,16:25:12,10,10,1, 11.9,1,1, 9.246, 10564.778, 239.550, 52682.995 21/05/14,16:25:12,11,10,1, 11.9,1,1, 9.246, 10564.783, 239.576, 52683.037 21/05/14,16:25:12,12,10,1, 11.9,1,1, 9.246, 10564.781, 239.574, 52683.028 21/05/14,16:25:12,13,10,1, 11.9,1,1, 9.246, 10564.793, 239.557, 52683.068 21/05/14,16:25:12,14,10,1, 11.9,1,1, 9.246, 10564.798, 239.576, 52683.024 21/05/14,16:25:12,15,10,1, 11.9,1,1, 9.246, 10564.772, 239.564, 52683.034 21/05/14,16:25:12,16,10,1, 11.9,1,1, 9.246, 10564.781, 239.582, 52683.023 21/05/14,16:25:12,17,10,1, 11.9,1,1, 9.246, 10564.790, 239.565, 52683.013 21/05/14,16:25:12,18,10,1, 11.9,1,1, 9.246, 10564.813, 239.572, 52683.055 21/05/14,16:25:12,19,10,1, 11.9,1,1, 9.246, 10564.794, 239.561, 52683.023 21/05/14,16:25:13,00,10,1, 11.8,1,1, 9.244, 10564.786, 239.561, 52683.023 21/05/14,16:25:13,01,10,1, 11.8,1,1, 9.244, 10564.810, 239.543, 52683.003 21/05/14,16:25:13,02,10,1, 11.8,1,1, 9.244, 10564.808, 239.546, 52683.017 21/05/14,16:25:13,03,10,1, 11.8,1,1, 9.244, 10564.801, 239.558, 52683.051 21/05/14,16:25:13,04,10,1, 11.8,1,1, 9.244, 10564.809, 239.563, 52683.039 21/05/14,16:25:13,05,10,1, 11.8,1,1, 9.244, 10564.816, 239.562, 52683.025 21/05/14,16:25:13,06,10,1, 11.8,1,1, 9.244, 10564.820, 239.568, 52683.022 21/05/14,16:25:13,07,10,1, 11.8,1,1, 9.244, 10564.828, 239.546, 52683.004 21/05/14,16:25:13,08,10,1, 11.8,1,1, 9.244, 10564.830, 239.541, 52683.021 21/05/14,16:25:13,09,10,1, 11.8,1,1, 9.244, 10564.833, 239.550, 52683.034 21/05/14,16:25:13,10,10,1, 11.8,1,1, 9.244, 10564.845, 239.575, 52683.014 21/05/14,16:25:13,11,10,1, 11.8,1,1, 9.244, 10564.839, 239.546, 52683.013 21/05/14,16:25:13,12,10,1, 11.8,1,1, 9.244, 10564.860, 239.561, 52683.025 21/05/14,16:25:13,13,10,1, 11.8,1,1, 9.244, 10564.836, 239.552, 52683.006 21/05/14,16:25:13,14,10,1, 11.8,1,1, 9.244, 10564.831, 239.578, 52683.057 21/05/14,16:25:13,15,10,1, 11.8,1,1, 9.244, 10564.851, 239.554, 52683.038 21/05/14,16:25:13,16,10,1, 11.8,1,1, 9.244, 10564.866, 239.567, 52683.014 21/05/14,16:25:13,17,10,1, 11.8,1,1, 9.244, 10564.835, 239.559, 52682.989 21/05/14,16:25:13,18,10,1, 11.8,1,1, 9.244, 10564.853, 239.572, 52683.034 21/05/14,16:25:13,19,10,1, 11.8,1,1, 9.244, 10564.838, 239.541, 52683.065 21/05/14,16:25:14,00,10,1, 11.8,1,1, 9.245, 10564.836, 239.541, 52683.065 21/05/14,16:25:14,01,10,1, 11.8,1,1, 9.245, 10564.862, 239.559, 52683.061 21/05/14,16:25:14,02,10,1, 11.8,1,1, 9.245, 10564.874, 239.535, 52683.038 21/05/14,16:25:14,03,10,1, 11.8,1,1, 9.245, 10564.862, 239.572, 52683.022 21/05/14,16:25:14,04,10,1, 11.8,1,1, 9.245, 10564.853, 239.560, 52683.031 21/05/14,16:25:14,05,10,1, 11.8,1,1, 9.245, 10564.862, 239.549, 52683.047 21/05/14,16:25:14,06,10,1, 11.8,1,1, 9.245, 10564.857, 239.572, 52683.013 21/05/14,16:25:14,07,10,1, 11.8,1,1, 9.245, 10564.882, 239.559, 52683.008 21/05/14,16:25:14,08,10,1, 11.8,1,1, 9.245, 10564.873, 239.572, 52683.048 21/05/14,16:25:14,09,10,1, 11.8,1,1, 9.245, 10564.885, 239.576, 52682.952 21/05/14,16:25:14,10,10,1, 11.8,1,1, 9.245, 10564.889, 239.539, 52683.035 21/05/14,16:25:14,11,10,1, 11.8,1,1, 9.245, 10564.873, 239.554, 52683.033 21/05/14,16:25:14,12,10,1, 11.8,1,1, 9.245, 10564.884, 239.552, 52683.048 21/05/14,16:25:14,13,10,1, 11.8,1,1, 9.245, 10564.870, 239.546, 52683.019 21/05/14,16:25:14,14,10,1, 11.8,1,1, 9.245, 10564.844, 239.564, 52683.014 21/05/14,16:25:14,15,10,1, 11.8,1,1, 9.245, 10564.864, 239.563, 52683.003 21/05/14,16:25:14,16,10,1, 11.8,1,1, 9.245, 10564.863, 239.563, 52683.023 21/05/14,16:25:14,17,10,1, 11.8,1,1, 9.245, 10564.887, 239.552, 52683.028 21/05/14,16:25:14,18,10,1, 11.8,1,1, 9.245, 10564.870, 239.545, 52683.006 21/05/14,16:25:14,19,10,1, 11.8,1,1, 9.245, 10564.899, 239.545, 52683.036 21/05/14,16:25:15,00,11,1, 11.8,1,1, 9.244, 10564.895, 239.545, 52683.036 21/05/14,16:25:15,01,11,1, 11.8,1,1, 9.244, 10564.896, 239.564, 52683.015 21/05/14,16:25:15,02,11,1, 11.8,1,1, 9.244, 10564.878, 239.556, 52683.012 21/05/14,16:25:15,03,11,1, 11.8,1,1, 9.244, 10564.867, 239.558, 52682.965 21/05/14,16:25:15,04,11,1, 11.8,1,1, 9.244, 10564.876, 239.554, 52683.009 21/05/14,16:25:15,05,11,1, 11.8,1,1, 9.244, 10564.890, 239.551, 52683.021 21/05/14,16:25:15,06,11,1, 11.8,1,1, 9.244, 10564.908, 239.551, 52682.993 21/05/14,16:25:15,07,11,1, 11.8,1,1, 9.244, 10564.889, 239.545, 52683.009 21/05/14,16:25:15,08,11,1, 11.8,1,1, 9.244, 10564.884, 239.562, 52683.009 21/05/14,16:25:15,09,11,1, 11.8,1,1, 9.244, 10564.880, 239.547, 52683.028 21/05/14,16:25:15,10,11,1, 11.8,1,1, 9.244, 10564.883, 239.559, 52683.001 21/05/14,16:25:15,11,11,1, 11.8,1,1, 9.244, 10564.882, 239.541, 52683.049 21/05/14,16:25:15,12,11,1, 11.8,1,1, 9.244, 10564.880, 239.531, 52682.993 21/05/14,16:25:15,13,11,1, 11.8,1,1, 9.244, 10564.891, 239.547, 52682.958 21/05/14,16:25:15,14,11,1, 11.8,1,1, 9.244, 10564.896, 239.537, 52682.994 21/05/14,16:25:15,15,11,1, 11.8,1,1, 9.244, 10564.890, 239.539, 52683.007 21/05/14,16:25:15,16,11,1, 11.8,1,1, 9.244, 10564.901, 239.532, 52683.025 21/05/14,16:25:15,17,11,1, 11.8,1,1, 9.244, 10564.906, 239.548, 52682.996 21/05/14,16:25:15,18,11,1, 11.8,1,1, 9.244, 10564.921, 239.567, 52683.027 21/05/14,16:25:15,19,11,1, 11.8,1,1, 9.244, 10564.890, 239.538, 52683.023 21/05/14,16:25:16,00,11,1, 11.9,1,1, 9.246, 10564.886, 239.538, 52683.023 21/05/14,16:25:16,01,11,1, 11.9,1,1, 9.246, 10564.915, 239.554, 52682.993 21/05/14,16:25:16,02,11,1, 11.9,1,1, 9.246, 10564.930, 239.553, 52683.019 21/05/14,16:25:16,03,11,1, 11.9,1,1, 9.246, 10564.904, 239.552, 52682.997 21/05/14,16:25:16,04,11,1, 11.9,1,1, 9.246, 10564.906, 239.559, 52683.008 21/05/14,16:25:16,05,11,1, 11.9,1,1, 9.246, 10564.908, 239.534, 52682.989 21/05/14,16:25:16,06,11,1, 11.9,1,1, 9.246, 10564.904, 239.544, 52683.058 21/05/14,16:25:16,07,11,1, 11.9,1,1, 9.246, 10564.906, 239.575, 52683.017 21/05/14,16:25:16,08,11,1, 11.9,1,1, 9.246, 10564.911, 239.548, 52682.986 21/05/14,16:25:16,09,11,1, 11.9,1,1, 9.246, 10564.897, 239.590, 52683.113 21/05/14,16:25:16,10,11,1, 11.9,1,1, 9.246, 10564.941, 239.544, 52683.107 21/05/14,16:25:16,11,11,1, 11.9,1,1, 9.246, 10564.923, 239.567, 52682.989 21/05/14,16:25:16,12,11,1, 11.9,1,1, 9.246, 10564.896, 239.531, 52682.966 21/05/14,16:25:16,13,11,1, 11.9,1,1, 9.246, 10564.929, 239.546, 52682.989 21/05/14,16:25:16,14,11,1, 11.9,1,1, 9.246, 10564.925, 239.546, 52682.954 21/05/14,16:25:16,15,11,1, 11.9,1,1, 9.246, 10564.911, 239.508, 52682.952 21/05/14,16:25:16,16,11,1, 11.9,1,1, 9.246, 10564.909, 239.522, 52682.941 21/05/14,16:25:16,17,11,1, 11.9,1,1, 9.246, 10564.926, 239.540, 52682.957 21/05/14,16:25:16,18,11,1, 11.9,1,1, 9.246, 10564.953, 239.558, 52682.971 21/05/14,16:25:16,19,11,1, 11.9,1,1, 9.246, 10564.940, 239.540, 52683.002 21/05/14,16:25:17,00,11,1, 11.9,1,1, 9.241, 10564.936, 239.540, 52683.002 21/05/14,16:25:17,01,11,1, 11.9,1,1, 9.241, 10564.924, 239.545, 52682.962 21/05/14,16:25:17,02,11,1, 11.9,1,1, 9.241, 10564.953, 239.549, 52682.986 21/05/14,16:25:17,03,11,1, 11.9,1,1, 9.241, 10564.950, 239.552, 52683.014 21/05/14,16:25:17,04,11,1, 11.9,1,1, 9.241, 10564.944, 239.529, 52682.993 21/05/14,16:25:17,05,11,1, 11.9,1,1, 9.241, 10564.943, 239.541, 52682.966 21/05/14,16:25:17,06,11,1, 11.9,1,1, 9.241, 10564.948, 239.525, 52682.972 21/05/14,16:25:17,07,11,1, 11.9,1,1, 9.241, 10564.932, 239.504, 52682.972 21/05/14,16:25:17,08,11,1, 11.9,1,1, 9.241, 10564.949, 239.539, 52683.004 21/05/14,16:25:17,09,11,1, 11.9,1,1, 9.241, 10564.951, 239.532, 52682.990 21/05/14,16:25:17,10,11,1, 11.9,1,1, 9.241, 10564.968, 239.543, 52682.966 21/05/14,16:25:17,11,11,1, 11.9,1,1, 9.241, 10564.955, 239.554, 52682.967 21/05/14,16:25:17,12,11,1, 11.9,1,1, 9.241, 10564.964, 239.559, 52682.964 21/05/14,16:25:17,13,11,1, 11.9,1,1, 9.241, 10564.980, 239.557, 52682.976 21/05/14,16:25:17,14,11,1, 11.9,1,1, 9.241, 10564.975, 239.553, 52682.980 21/05/14,16:25:17,15,11,1, 11.9,1,1, 9.241, 10564.973, 239.550, 52682.958 21/05/14,16:25:17,16,11,1, 11.9,1,1, 9.241, 10564.976, 239.545, 52682.998 21/05/14,16:25:17,17,11,1, 11.9,1,1, 9.241, 10564.957, 239.562, 52682.973 21/05/14,16:25:17,18,11,1, 11.9,1,1, 9.241, 10564.960, 239.552, 52682.975 21/05/14,16:25:17,19,11,1, 11.9,1,1, 9.241, 10564.963, 239.555, 52682.949 21/05/14,16:25:18,00,11,1, 11.9,1,1, 9.243, 10564.961, 239.555, 52682.949 21/05/14,16:25:18,01,11,1, 11.9,1,1, 9.243, 10564.975, 239.548, 52683.020 21/05/14,16:25:18,02,11,1, 11.9,1,1, 9.243, 10564.960, 239.520, 52682.944 21/05/14,16:25:18,03,11,1, 11.9,1,1, 9.243, 10564.992, 239.554, 52682.957 21/05/14,16:25:18,04,11,1, 11.9,1,1, 9.243, 10564.982, 239.539, 52682.975 21/05/14,16:25:18,05,11,1, 11.9,1,1, 9.243, 10564.982, 239.537, 52682.971 21/05/14,16:25:18,06,11,1, 11.9,1,1, 9.243, 10564.975, 239.559, 52682.962 21/05/14,16:25:18,07,11,1, 11.9,1,1, 9.243, 10564.976, 239.544, 52682.947 21/05/14,16:25:18,08,11,1, 11.9,1,1, 9.243, 10565.000, 239.538, 52682.954 21/05/14,16:25:18,09,11,1, 11.9,1,1, 9.243, 10564.981, 239.538, 52682.948 21/05/14,16:25:18,10,11,1, 11.9,1,1, 9.243, 10564.977, 239.565, 52682.975 21/05/14,16:25:18,11,11,1, 11.9,1,1, 9.243, 10564.994, 239.534, 52682.951 21/05/14,16:25:18,12,11,1, 11.9,1,1, 9.243, 10564.994, 239.541, 52682.979 21/05/14,16:25:18,13,11,1, 11.9,1,1, 9.243, 10564.993, 239.509, 52682.946 21/05/14,16:25:18,14,11,1, 11.9,1,1, 9.243, 10564.987, 239.533, 52682.992 21/05/14,16:25:18,15,11,1, 11.9,1,1, 9.243, 10564.989, 239.518, 52682.986 21/05/14,16:25:18,16,11,1, 11.9,1,1, 9.243, 10565.004, 239.517, 52682.978 21/05/14,16:25:18,17,11,1, 11.9,1,1, 9.243, 10564.991, 239.531, 52682.925 21/05/14,16:25:18,18,11,1, 11.9,1,1, 9.243, 10564.999, 239.525, 52682.953 21/05/14,16:25:18,19,11,1, 11.9,1,1, 9.243, 10564.999, 239.532, 52682.937 21/05/14,16:25:19,00,11,1, 11.9,1,1, 9.244, 10564.995, 239.532, 52682.937 21/05/14,16:25:19,01,11,1, 11.9,1,1, 9.244, 10564.992, 239.547, 52682.949 21/05/14,16:25:19,02,11,1, 11.9,1,1, 9.244, 10564.992, 239.509, 52682.975 21/05/14,16:25:19,03,11,1, 11.9,1,1, 9.244, 10564.999, 239.525, 52682.966 21/05/14,16:25:19,04,11,1, 11.9,1,1, 9.244, 10564.994, 239.517, 52682.902 21/05/14,16:25:19,05,11,1, 11.9,1,1, 9.244, 10565.000, 239.516, 52682.951 21/05/14,16:25:19,06,11,1, 11.9,1,1, 9.244, 10564.984, 239.533, 52682.975 21/05/14,16:25:19,07,11,1, 11.9,1,1, 9.244, 10565.009, 239.488, 52682.997 21/05/14,16:25:19,08,11,1, 11.9,1,1, 9.244, 10564.999, 239.536, 52682.987 21/05/14,16:25:19,09,11,1, 11.9,1,1, 9.244, 10564.988, 239.515, 52682.978 21/05/14,16:25:19,10,11,1, 11.9,1,1, 9.244, 10565.012, 239.496, 52682.975 21/05/14,16:25:19,11,11,1, 11.9,1,1, 9.244, 10565.021, 239.515, 52683.067 21/05/14,16:25:19,12,11,1, 11.9,1,1, 9.244, 10565.022, 239.525, 52682.893 21/05/14,16:25:19,13,11,1, 11.9,1,1, 9.244, 10564.999, 239.518, 52682.908 21/05/14,16:25:19,14,11,1, 11.9,1,1, 9.244, 10564.986, 239.514, 52682.934 21/05/14,16:25:19,15,11,1, 11.9,1,1, 9.244, 10565.015, 239.504, 52682.946 21/05/14,16:25:19,16,11,1, 11.9,1,1, 9.244, 10565.008, 239.512, 52682.913 21/05/14,16:25:19,17,11,1, 11.9,1,1, 9.244, 10564.985, 239.509, 52682.943 21/05/14,16:25:19,18,11,1, 11.9,1,1, 9.244, 10565.003, 239.514, 52682.933 21/05/14,16:25:19,19,11,1, 11.9,1,1, 9.244, 10565.027, 239.493, 52682.971 21/05/14,16:25:20,00,11,1, 11.7,1,1, 9.246, 10565.020, 239.493, 52682.971 21/05/14,16:25:20,01,11,1, 11.7,1,1, 9.246, 10565.025, 239.510, 52682.948 21/05/14,16:25:20,02,11,1, 11.7,1,1, 9.246, 10565.001, 239.506, 52682.936 21/05/14,16:25:20,03,11,1, 11.7,1,1, 9.246, 10564.997, 239.514, 52682.969 21/05/14,16:25:20,04,11,1, 11.7,1,1, 9.246, 10565.004, 239.510, 52683.031 21/05/14,16:25:20,05,11,1, 11.7,1,1, 9.246, 10565.011, 239.494, 52682.999 21/05/14,16:25:20,06,11,1, 11.7,1,1, 9.246, 10564.996, 239.493, 52682.987 21/05/14,16:25:20,07,11,1, 11.7,1,1, 9.246, 10565.026, 239.516, 52682.953 21/05/14,16:25:20,08,11,1, 11.7,1,1, 9.246, 10565.032, 239.528, 52683.136 21/05/14,16:25:20,09,11,1, 11.7,1,1, 9.246, 10565.012, 239.508, 52682.873 21/05/14,16:25:20,10,11,1, 11.7,1,1, 9.246, 10564.968, 239.527, 52682.975 21/05/14,16:25:20,11,11,1, 11.7,1,1, 9.246, 10565.011, 239.519, 52682.971 21/05/14,16:25:20,12,11,1, 11.7,1,1, 9.246, 10565.009, 239.535, 52683.005 21/05/14,16:25:20,13,11,1, 11.7,1,1, 9.246, 10564.999, 239.524, 52682.967 21/05/14,16:25:20,14,11,1, 11.7,1,1, 9.246, 10565.024, 239.512, 52682.982 21/05/14,16:25:20,15,11,1, 11.7,1,1, 9.246, 10565.023, 239.517, 52682.997 21/05/14,16:25:20,16,11,1, 11.7,1,1, 9.246, 10565.008, 239.499, 52682.974 21/05/14,16:25:20,17,11,1, 11.7,1,1, 9.246, 10565.010, 239.516, 52682.993 21/05/14,16:25:20,18,11,1, 11.7,1,1, 9.246, 10565.009, 239.509, 52682.973 21/05/14,16:25:20,19,11,1, 11.7,1,1, 9.246, 10565.017, 239.492, 52682.989 21/05/14,16:25:21,00,11,1, 11.9,1,1, 9.247, 10565.012, 239.492, 52682.989 21/05/14,16:25:21,01,11,1, 11.9,1,1, 9.247, 10565.027, 239.517, 52682.992 21/05/14,16:25:21,02,11,1, 11.9,1,1, 9.247, 10565.045, 239.527, 52683.003 21/05/14,16:25:21,03,11,1, 11.9,1,1, 9.247, 10565.005, 239.531, 52683.019 21/05/14,16:25:21,04,11,1, 11.9,1,1, 9.247, 10565.027, 239.516, 52683.004 21/05/14,16:25:21,05,11,1, 11.9,1,1, 9.247, 10565.027, 239.509, 52682.984 21/05/14,16:25:21,06,11,1, 11.9,1,1, 9.247, 10565.013, 239.486, 52683.006 21/05/14,16:25:21,07,11,1, 11.9,1,1, 9.247, 10565.006, 239.500, 52682.998 21/05/14,16:25:21,08,11,1, 11.9,1,1, 9.247, 10565.013, 239.505, 52682.982 21/05/14,16:25:21,09,11,1, 11.9,1,1, 9.247, 10565.018, 239.513, 52682.980 21/05/14,16:25:21,10,11,1, 11.9,1,1, 9.247, 10565.016, 239.495, 52682.983 21/05/14,16:25:21,11,11,1, 11.9,1,1, 9.247, 10565.023, 239.511, 52682.987 21/05/14,16:25:21,12,11,1, 11.9,1,1, 9.247, 10565.033, 239.511, 52682.990 21/05/14,16:25:21,13,11,1, 11.9,1,1, 9.247, 10565.034, 239.525, 52682.987 21/05/14,16:25:21,14,11,1, 11.9,1,1, 9.247, 10565.020, 239.521, 52682.977 21/05/14,16:25:21,15,11,1, 11.9,1,1, 9.247, 10565.041, 239.514, 52682.988 21/05/14,16:25:21,16,11,1, 11.9,1,1, 9.247, 10565.026, 239.518, 52682.998 21/05/14,16:25:21,17,11,1, 11.9,1,1, 9.247, 10565.028, 239.500, 52682.945 21/05/14,16:25:21,18,11,1, 11.9,1,1, 9.247, 10565.039, 239.512, 52683.002 21/05/14,16:25:21,19,11,1, 11.9,1,1, 9.247, 10565.024, 239.515, 52682.983 21/05/14,16:25:22,00,11,1, 11.9,1,1, 9.245, 10565.020, 239.515, 52682.983 21/05/14,16:25:22,01,11,1, 11.9,1,1, 9.245, 10565.031, 239.527, 52682.988 21/05/14,16:25:22,02,11,1, 11.9,1,1, 9.245, 10565.047, 239.500, 52682.992 21/05/14,16:25:22,03,11,1, 11.9,1,1, 9.245, 10565.028, 239.493, 52682.972 21/05/14,16:25:22,04,11,1, 11.9,1,1, 9.245, 10565.030, 239.480, 52682.959 21/05/14,16:25:22,05,11,1, 11.9,1,1, 9.245, 10565.023, 239.496, 52682.977 21/05/14,16:25:22,06,11,1, 11.9,1,1, 9.245, 10565.037, 239.503, 52682.987 21/05/14,16:25:22,07,11,1, 11.9,1,1, 9.245, 10565.030, 239.487, 52682.986 21/05/14,16:25:22,08,11,1, 11.9,1,1, 9.245, 10565.033, 239.485, 52682.978 21/05/14,16:25:22,09,11,1, 11.9,1,1, 9.245, 10565.008, 239.478, 52682.961 21/05/14,16:25:22,10,11,1, 11.9,1,1, 9.245, 10565.027, 239.517, 52682.969 21/05/14,16:25:22,11,11,1, 11.9,1,1, 9.245, 10565.017, 239.520, 52682.949 21/05/14,16:25:22,12,11,1, 11.9,1,1, 9.245, 10565.034, 239.514, 52682.961 21/05/14,16:25:22,13,11,1, 11.9,1,1, 9.245, 10565.021, 239.502, 52682.907 21/05/14,16:25:22,14,11,1, 11.9,1,1, 9.245, 10565.013, 239.470, 52682.965 21/05/14,16:25:22,15,11,1, 11.9,1,1, 9.245, 10565.037, 239.490, 52682.982 21/05/14,16:25:22,16,11,1, 11.9,1,1, 9.245, 10564.991, 239.501, 52683.002 21/05/14,16:25:22,17,11,1, 11.9,1,1, 9.245, 10565.013, 239.502, 52683.002 21/05/14,16:25:22,18,11,1, 11.9,1,1, 9.245, 10565.033, 239.498, 52682.995 21/05/14,16:25:22,19,11,1, 11.9,1,1, 9.245, 10565.031, 239.487, 52682.980 21/05/14,16:25:23,00,11,1, 11.8,1,1, 9.241, 10565.028, 239.487, 52682.980 21/05/14,16:25:23,01,11,1, 11.8,1,1, 9.241, 10564.996, 239.505, 52683.005 21/05/14,16:25:23,02,11,1, 11.8,1,1, 9.241, 10565.020, 239.503, 52682.919 21/05/14,16:25:23,03,11,1, 11.8,1,1, 9.241, 10565.022, 239.464, 52682.927 21/05/14,16:25:23,04,11,1, 11.8,1,1, 9.241, 10565.033, 239.488, 52682.950 21/05/14,16:25:23,05,11,1, 11.8,1,1, 9.241, 10565.010, 239.486, 52682.969 21/05/14,16:25:23,06,11,1, 11.8,1,1, 9.241, 10565.019, 239.496, 52682.951 21/05/14,16:25:23,07,11,1, 11.8,1,1, 9.241, 10565.001, 239.505, 52682.973 21/05/14,16:25:23,08,11,1, 11.8,1,1, 9.241, 10565.022, 239.473, 52682.942 21/05/14,16:25:23,09,11,1, 11.8,1,1, 9.241, 10565.022, 239.476, 52682.971 21/05/14,16:25:23,10,11,1, 11.8,1,1, 9.241, 10565.024, 239.454, 52682.944 21/05/14,16:25:23,11,11,1, 11.8,1,1, 9.241, 10564.990, 239.479, 52682.954 21/05/14,16:25:23,12,11,1, 11.8,1,1, 9.241, 10565.008, 239.490, 52682.954 21/05/14,16:25:23,13,11,1, 11.8,1,1, 9.241, 10565.019, 239.486, 52682.966 21/05/14,16:25:23,14,11,1, 11.8,1,1, 9.241, 10565.031, 239.468, 52682.977 21/05/14,16:25:23,15,11,1, 11.8,1,1, 9.241, 10565.015, 239.508, 52682.950 21/05/14,16:25:23,16,11,1, 11.8,1,1, 9.241, 10565.011, 239.477, 52682.983 21/05/14,16:25:23,17,11,1, 11.8,1,1, 9.241, 10565.016, 239.514, 52683.010 21/05/14,16:25:23,18,11,1, 11.8,1,1, 9.241, 10565.026, 239.481, 52682.964 21/05/14,16:25:23,19,11,1, 11.8,1,1, 9.241, 10565.026, 239.472, 52682.964 21/05/14,16:25:24,00,10,1, 11.9,1,1, 9.243, 10565.020, 239.472, 52682.964 21/05/14,16:25:24,01,10,1, 11.9,1,1, 9.243, 10565.034, 239.485, 52682.988 21/05/14,16:25:24,02,10,1, 11.9,1,1, 9.243, 10565.020, 239.492, 52682.971 21/05/14,16:25:24,03,10,1, 11.9,1,1, 9.243, 10565.004, 239.484, 52682.976 21/05/14,16:25:24,04,10,1, 11.9,1,1, 9.243, 10565.010, 239.462, 52683.003 21/05/14,16:25:24,05,10,1, 11.9,1,1, 9.243, 10565.010, 239.471, 52682.975 21/05/14,16:25:24,06,10,1, 11.9,1,1, 9.243, 10565.014, 239.482, 52682.955 21/05/14,16:25:24,07,10,1, 11.9,1,1, 9.243, 10565.008, 239.460, 52682.945 21/05/14,16:25:24,08,10,1, 11.9,1,1, 9.243, 10565.003, 239.474, 52682.969 21/05/14,16:25:24,09,10,1, 11.9,1,1, 9.243, 10565.002, 239.494, 52682.931 21/05/14,16:25:24,10,10,1, 11.9,1,1, 9.243, 10565.021, 239.473, 52682.961 21/05/14,16:25:24,11,10,1, 11.9,1,1, 9.243, 10564.993, 239.496, 52682.934 21/05/14,16:25:24,12,10,1, 11.9,1,1, 9.243, 10565.014, 239.487, 52682.938 21/05/14,16:25:24,13,10,1, 11.9,1,1, 9.243, 10564.989, 239.486, 52682.942 21/05/14,16:25:24,14,10,1, 11.9,1,1, 9.243, 10564.987, 239.489, 52682.994 21/05/14,16:25:24,15,10,1, 11.9,1,1, 9.243, 10564.985, 239.500, 52682.991 21/05/14,16:25:24,16,10,1, 11.9,1,1, 9.243, 10564.988, 239.484, 52682.971 21/05/14,16:25:24,17,10,1, 11.9,1,1, 9.243, 10565.013, 239.473, 52682.985 21/05/14,16:25:24,18,10,1, 11.9,1,1, 9.243, 10564.995, 239.483, 52682.960 21/05/14,16:25:24,19,10,1, 11.9,1,1, 9.243, 10565.004, 239.489, 52682.978 21/05/14,16:25:25,00,11,1, 11.9,1,1, 9.248, 10565.003, 239.489, 52682.978 21/05/14,16:25:25,01,11,1, 11.9,1,1, 9.248, 10565.000, 239.460, 52682.973 21/05/14,16:25:25,02,11,1, 11.9,1,1, 9.248, 10564.998, 239.491, 52682.955 21/05/14,16:25:25,03,11,1, 11.9,1,1, 9.248, 10565.012, 239.454, 52682.926 21/05/14,16:25:25,04,11,1, 11.9,1,1, 9.248, 10564.994, 239.462, 52682.905 21/05/14,16:25:25,05,11,1, 11.9,1,1, 9.248, 10565.001, 239.463, 52682.885 21/05/14,16:25:25,06,11,1, 11.9,1,1, 9.248, 10564.995, 239.423, 52682.923 21/05/14,16:25:25,07,11,1, 11.9,1,1, 9.248, 10564.990, 239.459, 52682.889 21/05/14,16:25:25,08,11,1, 11.9,1,1, 9.248, 10564.997, 239.460, 52682.934 21/05/14,16:25:25,09,11,1, 11.9,1,1, 9.248, 10564.982, 239.475, 52682.899 21/05/14,16:25:25,10,11,1, 11.9,1,1, 9.248, 10564.961, 239.459, 52682.913 21/05/14,16:25:25,11,11,1, 11.9,1,1, 9.248, 10564.985, 239.458, 52682.880 21/05/14,16:25:25,12,11,1, 11.9,1,1, 9.248, 10564.995, 239.469, 52682.912 21/05/14,16:25:25,13,11,1, 11.9,1,1, 9.248, 10564.975, 239.451, 52682.899 21/05/14,16:25:25,14,11,1, 11.9,1,1, 9.248, 10564.977, 239.482, 52682.862 21/05/14,16:25:25,15,11,1, 11.9,1,1, 9.248, 10564.972, 239.450, 52682.882 21/05/14,16:25:25,16,11,1, 11.9,1,1, 9.248, 10564.978, 239.468, 52682.875 21/05/14,16:25:25,17,11,1, 11.9,1,1, 9.248, 10564.928, 239.470, 52682.892 21/05/14,16:25:25,18,11,1, 11.9,1,1, 9.248, 10564.977, 239.469, 52682.899 21/05/14,16:25:25,19,11,1, 11.9,1,1, 9.248, 10564.969, 239.492, 52682.926 21/05/14,16:25:26,00,11,1, 11.8,1,1, 9.246, 10564.961, 239.492, 52682.926 21/05/14,16:25:26,01,11,1, 11.8,1,1, 9.246, 10564.942, 239.470, 52682.888 21/05/14,16:25:26,02,11,1, 11.8,1,1, 9.246, 10564.961, 239.464, 52682.914 21/05/14,16:25:26,03,11,1, 11.8,1,1, 9.246, 10564.965, 239.466, 52682.894 21/05/14,16:25:26,04,11,1, 11.8,1,1, 9.246, 10564.956, 239.460, 52682.886 21/05/14,16:25:26,05,11,1, 11.8,1,1, 9.246, 10564.946, 239.483, 52682.884 21/05/14,16:25:26,06,11,1, 11.8,1,1, 9.246, 10564.954, 239.479, 52682.892 21/05/14,16:25:26,07,11,1, 11.8,1,1, 9.246, 10564.952, 239.449, 52682.873 21/05/14,16:25:26,08,11,1, 11.8,1,1, 9.246, 10564.975, 239.475, 52682.922 21/05/14,16:25:26,09,11,1, 11.8,1,1, 9.246, 10564.952, 239.455, 52682.884 21/05/14,16:25:26,10,11,1, 11.8,1,1, 9.246, 10564.964, 239.470, 52682.916 21/05/14,16:25:26,11,11,1, 11.8,1,1, 9.246, 10564.954, 239.456, 52682.914 21/05/14,16:25:26,12,11,1, 11.8,1,1, 9.246, 10564.953, 239.447, 52682.924 21/05/14,16:25:26,13,11,1, 11.8,1,1, 9.246, 10564.939, 239.466, 52682.933 21/05/14,16:25:26,14,11,1, 11.8,1,1, 9.246, 10564.940, 239.457, 52682.907 21/05/14,16:25:26,15,11,1, 11.8,1,1, 9.246, 10564.944, 239.451, 52682.910 21/05/14,16:25:26,16,11,1, 11.8,1,1, 9.246, 10564.954, 239.464, 52682.923 21/05/14,16:25:26,17,11,1, 11.8,1,1, 9.246, 10564.930, 239.478, 52682.892 21/05/14,16:25:26,18,11,1, 11.8,1,1, 9.246, 10564.908, 239.453, 52682.902 21/05/14,16:25:26,19,11,1, 11.8,1,1, 9.246, 10564.916, 239.477, 52682.954 21/05/14,16:25:27,00,11,1, 11.7,1,1, 9.241, 10564.911, 239.477, 52682.954 21/05/14,16:25:27,01,11,1, 11.7,1,1, 9.241, 10564.941, 239.470, 52682.897 21/05/14,16:25:27,02,11,1, 11.7,1,1, 9.241, 10564.941, 239.453, 52682.851 21/05/14,16:25:27,03,11,1, 11.7,1,1, 9.241, 10564.925, 239.446, 52682.880 21/05/14,16:25:27,04,11,1, 11.7,1,1, 9.241, 10564.930, 239.457, 52682.894 21/05/14,16:25:27,05,11,1, 11.7,1,1, 9.241, 10564.940, 239.463, 52682.885 21/05/14,16:25:27,06,11,1, 11.7,1,1, 9.241, 10564.935, 239.471, 52682.874 21/05/14,16:25:27,07,11,1, 11.7,1,1, 9.241, 10564.919, 239.438, 52682.898 21/05/14,16:25:27,08,11,1, 11.7,1,1, 9.241, 10564.916, 239.443, 52682.907 21/05/14,16:25:27,09,11,1, 11.7,1,1, 9.241, 10564.921, 239.429, 52682.910 21/05/14,16:25:27,10,11,1, 11.7,1,1, 9.241, 10564.920, 239.429, 52682.905 21/05/14,16:25:27,11,11,1, 11.7,1,1, 9.241, 10564.926, 239.447, 52682.924 21/05/14,16:25:27,12,11,1, 11.7,1,1, 9.241, 10564.912, 239.454, 52682.886 21/05/14,16:25:27,13,11,1, 11.7,1,1, 9.241, 10564.902, 239.466, 52682.836 21/05/14,16:25:27,14,11,1, 11.7,1,1, 9.241, 10564.894, 239.449, 52682.882 21/05/14,16:25:27,15,11,1, 11.7,1,1, 9.241, 10564.889, 239.466, 52682.886 21/05/14,16:25:27,16,11,1, 11.7,1,1, 9.241, 10564.919, 239.459, 52682.885 21/05/14,16:25:27,17,11,1, 11.7,1,1, 9.241, 10564.890, 239.457, 52682.909 21/05/14,16:25:27,18,11,1, 11.7,1,1, 9.241, 10564.933, 239.462, 52682.892 21/05/14,16:25:27,19,11,1, 11.7,1,1, 9.241, 10564.904, 239.458, 52682.924 21/05/14,16:25:28,00,11,1, 11.9,1,1, 9.241, 10564.903, 239.458, 52682.924 21/05/14,16:25:28,01,11,1, 11.9,1,1, 9.241, 10564.921, 239.463, 52682.856 21/05/14,16:25:28,02,11,1, 11.9,1,1, 9.241, 10564.936, 239.465, 52682.867 21/05/14,16:25:28,03,11,1, 11.9,1,1, 9.241, 10564.919, 239.473, 52682.876 21/05/14,16:25:28,04,11,1, 11.9,1,1, 9.241, 10564.898, 239.439, 52682.641 21/05/14,16:25:28,05,11,1, 11.9,1,1, 9.241, 10564.879, 239.442, 52682.816 21/05/14,16:25:28,06,11,1, 11.9,1,1, 9.241, 10564.914, 239.439, 52682.840 21/05/14,16:25:28,07,11,1, 11.9,1,1, 9.241, 10564.882, 239.453, 52682.869 21/05/14,16:25:28,08,11,1, 11.9,1,1, 9.241, 10564.902, 239.455, 52682.874 21/05/14,16:25:28,09,11,1, 11.9,1,1, 9.241, 10564.886, 239.459, 52682.886 21/05/14,16:25:28,10,11,1, 11.9,1,1, 9.241, 10564.895, 239.452, 52682.877 21/05/14,16:25:28,11,11,1, 11.9,1,1, 9.241, 10564.888, 239.467, 52682.817 21/05/14,16:25:28,12,11,1, 11.9,1,1, 9.241, 10564.868, 239.441, 52682.864 21/05/14,16:25:28,13,11,1, 11.9,1,1, 9.241, 10564.893, 239.466, 52682.882 21/05/14,16:25:28,14,11,1, 11.9,1,1, 9.241, 10564.883, 239.449, 52682.888 21/05/14,16:25:28,15,11,1, 11.9,1,1, 9.241, 10564.863, 239.454, 52682.877 21/05/14,16:25:28,16,11,1, 11.9,1,1, 9.241, 10564.871, 239.466, 52682.848 21/05/14,16:25:28,17,11,1, 11.9,1,1, 9.241, 10564.868, 239.434, 52682.866 21/05/14,16:25:28,18,11,1, 11.9,1,1, 9.241, 10564.854, 239.456, 52682.886 21/05/14,16:25:28,19,11,1, 11.9,1,1, 9.241, 10564.841, 239.472, 52682.882 21/05/14,16:25:29,00,11,1, 11.9,1,1, 9.244, 10564.836, 239.472, 52682.882 21/05/14,16:25:29,01,11,1, 11.9,1,1, 9.244, 10564.856, 239.458, 52682.880 21/05/14,16:25:29,02,11,1, 11.9,1,1, 9.244, 10564.869, 239.473, 52682.847 21/05/14,16:25:29,03,11,1, 11.9,1,1, 9.244, 10564.870, 239.450, 52682.868 21/05/14,16:25:29,04,11,1, 11.9,1,1, 9.244, 10564.837, 239.466, 52682.827 21/05/14,16:25:29,05,11,1, 11.9,1,1, 9.244, 10564.866, 239.461, 52682.869 21/05/14,16:25:29,06,11,1, 11.9,1,1, 9.244, 10564.852, 239.461, 52682.875 21/05/14,16:25:29,07,11,1, 11.9,1,1, 9.244, 10564.824, 239.445, 52682.887 21/05/14,16:25:29,08,11,1, 11.9,1,1, 9.244, 10564.837, 239.452, 52682.836 21/05/14,16:25:29,09,11,1, 11.9,1,1, 9.244, 10564.844, 239.434, 52682.851 21/05/14,16:25:29,10,11,1, 11.9,1,1, 9.244, 10564.827, 239.443, 52682.821 21/05/14,16:25:29,11,11,1, 11.9,1,1, 9.244, 10564.843, 239.462, 52682.813 21/05/14,16:25:29,12,11,1, 11.9,1,1, 9.244, 10564.829, 239.455, 52682.838 21/05/14,16:25:29,13,11,1, 11.9,1,1, 9.244, 10564.846, 239.460, 52682.851 21/05/14,16:25:29,14,11,1, 11.9,1,1, 9.244, 10564.829, 239.451, 52682.844 21/05/14,16:25:29,15,11,1, 11.9,1,1, 9.244, 10564.847, 239.445, 52682.845 21/05/14,16:25:29,16,11,1, 11.9,1,1, 9.244, 10564.836, 239.478, 52682.844 21/05/14,16:25:29,17,11,1, 11.9,1,1, 9.244, 10564.840, 239.476, 52682.829 21/05/14,16:25:29,18,11,1, 11.9,1,1, 9.244, 10564.831, 239.467, 52682.848 21/05/14,16:25:29,19,11,1, 11.9,1,1, 9.244, 10564.813, 239.445, 52682.726 21/05/14,16:25:30,00,11,1, 11.8,1,1, 9.248, 10564.811, 239.445, 52682.726 21/05/14,16:25:30,01,11,1, 11.8,1,1, 9.248, 10564.851, 239.436, 52682.809 21/05/14,16:25:30,02,11,1, 11.8,1,1, 9.248, 10564.838, 239.468, 52682.856 21/05/14,16:25:30,03,11,1, 11.8,1,1, 9.248, 10564.806, 239.426, 52682.886 21/05/14,16:25:30,04,11,1, 11.8,1,1, 9.248, 10564.821, 239.452, 52682.864 21/05/14,16:25:30,05,11,1, 11.8,1,1, 9.248, 10564.795, 239.460, 52682.886 21/05/14,16:25:30,06,11,1, 11.8,1,1, 9.248, 10564.805, 239.473, 52682.864 21/05/14,16:25:30,07,11,1, 11.8,1,1, 9.248, 10564.810, 239.438, 52682.847 21/05/14,16:25:30,08,11,1, 11.8,1,1, 9.248, 10564.793, 239.438, 52682.851 21/05/14,16:25:30,09,11,1, 11.8,1,1, 9.248, 10564.826, 239.446, 52682.866 21/05/14,16:25:30,10,11,1, 11.8,1,1, 9.248, 10564.791, 239.453, 52682.845 21/05/14,16:25:30,11,11,1, 11.8,1,1, 9.248, 10564.790, 239.440, 52682.866 21/05/14,16:25:30,12,11,1, 11.8,1,1, 9.248, 10564.787, 239.456, 52682.861 21/05/14,16:25:30,13,11,1, 11.8,1,1, 9.248, 10564.805, 239.431, 52682.802 21/05/14,16:25:30,14,11,1, 11.8,1,1, 9.248, 10564.784, 239.446, 52682.866 21/05/14,16:25:30,15,11,1, 11.8,1,1, 9.248, 10564.806, 239.448, 52682.821 21/05/14,16:25:30,16,11,1, 11.8,1,1, 9.248, 10564.796, 239.434, 52682.831 21/05/14,16:25:30,17,11,1, 11.8,1,1, 9.248, 10564.799, 239.443, 52682.852 21/05/14,16:25:30,18,11,1, 11.8,1,1, 9.248, 10564.799, 239.440, 52682.865 21/05/14,16:25:30,19,11,1, 11.8,1,1, 9.248, 10564.786, 239.433, 52682.840 21/05/14,16:25:31,00,11,1, 11.9,1,1, 9.240, 10564.778, 239.433, 52682.840 21/05/14,16:25:31,01,11,1, 11.9,1,1, 9.240, 10564.762, 239.461, 52682.869 21/05/14,16:25:31,02,11,1, 11.9,1,1, 9.240, 10564.774, 239.434, 52682.841 21/05/14,16:25:31,03,11,1, 11.9,1,1, 9.240, 10564.788, 239.430, 52682.883 21/05/14,16:25:31,04,11,1, 11.9,1,1, 9.240, 10564.791, 239.451, 52682.865 21/05/14,16:25:31,05,11,1, 11.9,1,1, 9.240, 10564.788, 239.456, 52682.843 21/05/14,16:25:31,06,11,1, 11.9,1,1, 9.240, 10564.774, 239.436, 52682.860 21/05/14,16:25:31,07,11,1, 11.9,1,1, 9.240, 10564.758, 239.438, 52682.827 21/05/14,16:25:31,08,11,1, 11.9,1,1, 9.240, 10564.775, 239.455, 52682.874 21/05/14,16:25:31,09,11,1, 11.9,1,1, 9.240, 10564.771, 239.470, 52682.849 21/05/14,16:25:31,10,11,1, 11.9,1,1, 9.240, 10564.726, 239.444, 52682.842 21/05/14,16:25:31,11,11,1, 11.9,1,1, 9.240, 10564.735, 239.445, 52682.802 21/05/14,16:25:31,12,11,1, 11.9,1,1, 9.240, 10564.729, 239.452, 52682.863 21/05/14,16:25:31,13,11,1, 11.9,1,1, 9.240, 10564.736, 239.459, 52682.868 21/05/14,16:25:31,14,11,1, 11.9,1,1, 9.240, 10564.752, 239.468, 52682.832 21/05/14,16:25:31,15,11,1, 11.9,1,1, 9.240, 10564.739, 239.456, 52682.776 21/05/14,16:25:31,16,11,1, 11.9,1,1, 9.240, 10564.742, 239.437, 52682.837 21/05/14,16:25:31,17,11,1, 11.9,1,1, 9.240, 10564.747, 239.454, 52682.884 21/05/14,16:25:31,18,11,1, 11.9,1,1, 9.240, 10564.763, 239.464, 52682.854 21/05/14,16:25:31,19,11,1, 11.9,1,1, 9.240, 10564.771, 239.481, 52682.870 21/05/14,16:25:32,00,11,1, 11.9,1,1, 9.243, 10564.770, 239.481, 52682.870 21/05/14,16:25:32,01,11,1, 11.9,1,1, 9.243, 10564.755, 239.482, 52682.855 21/05/14,16:25:32,02,11,1, 11.9,1,1, 9.243, 10564.736, 239.457, 52682.868 21/05/14,16:25:32,03,11,1, 11.9,1,1, 9.243, 10564.788, 239.441, 52682.827 21/05/14,16:25:32,04,11,1, 11.9,1,1, 9.243, 10564.755, 239.427, 52682.599 21/05/14,16:25:32,05,11,1, 11.9,1,1, 9.243, 10564.719, 239.477, 52682.873 21/05/14,16:25:32,06,11,1, 11.9,1,1, 9.243, 10564.708, 239.461, 52682.855 21/05/14,16:25:32,07,11,1, 11.9,1,1, 9.243, 10564.718, 239.482, 52682.857 21/05/14,16:25:32,08,11,1, 11.9,1,1, 9.243, 10564.721, 239.460, 52682.878 21/05/14,16:25:32,09,11,1, 11.9,1,1, 9.243, 10564.713, 239.463, 52682.805 21/05/14,16:25:32,10,11,1, 11.9,1,1, 9.243, 10564.707, 239.480, 52682.854 21/05/14,16:25:32,11,11,1, 11.9,1,1, 9.243, 10564.710, 239.469, 52682.857 21/05/14,16:25:32,12,11,1, 11.9,1,1, 9.243, 10564.731, 239.483, 52682.879 21/05/14,16:25:32,13,11,1, 11.9,1,1, 9.243, 10564.701, 239.479, 52682.836 21/05/14,16:25:32,14,11,1, 11.9,1,1, 9.243, 10564.731, 239.438, 52682.810 21/05/14,16:25:32,15,11,1, 11.9,1,1, 9.243, 10564.712, 239.450, 52682.823 21/05/14,16:25:32,16,11,1, 11.9,1,1, 9.243, 10564.717, 239.438, 52682.840 21/05/14,16:25:32,17,11,1, 11.9,1,1, 9.243, 10564.689, 239.463, 52682.851 21/05/14,16:25:32,18,11,1, 11.9,1,1, 9.243, 10564.673, 239.457, 52682.984 21/05/14,16:25:32,19,11,1, 11.9,1,1, 9.243, 10564.707, 239.440, 52682.875 21/05/14,16:25:33,00,11,1, 11.8,1,1, 9.241, 10564.703, 239.440, 52682.875 21/05/14,16:25:33,01,11,1, 11.8,1,1, 9.241, 10564.693, 239.454, 52682.813 21/05/14,16:25:33,02,11,1, 11.8,1,1, 9.241, 10564.716, 239.460, 52682.874 21/05/14,16:25:33,03,11,1, 11.8,1,1, 9.241, 10564.719, 239.475, 52682.861 21/05/14,16:25:33,04,11,1, 11.8,1,1, 9.241, 10564.680, 239.477, 52682.852 21/05/14,16:25:33,05,11,1, 11.8,1,1, 9.241, 10564.689, 239.460, 52682.845 21/05/14,16:25:33,06,11,1, 11.8,1,1, 9.241, 10564.700, 239.455, 52682.892 21/05/14,16:25:33,07,11,1, 11.8,1,1, 9.241, 10564.672, 239.481, 52682.808 21/05/14,16:25:33,08,11,1, 11.8,1,1, 9.241, 10564.663, 239.470, 52682.862 21/05/14,16:25:33,09,11,1, 11.8,1,1, 9.241, 10564.666, 239.467, 52682.852 21/05/14,16:25:33,10,11,1, 11.8,1,1, 9.241, 10564.657, 239.479, 52682.833 21/05/14,16:25:33,11,11,1, 11.8,1,1, 9.241, 10564.658, 239.470, 52682.856 21/05/14,16:25:33,12,11,1, 11.8,1,1, 9.241, 10564.658, 239.478, 52682.853 21/05/14,16:25:33,13,11,1, 11.8,1,1, 9.241, 10564.642, 239.481, 52682.879 21/05/14,16:25:33,14,11,1, 11.8,1,1, 9.241, 10564.662, 239.455, 52682.809 21/05/14,16:25:33,15,11,1, 11.8,1,1, 9.241, 10564.658, 239.497, 52682.823 21/05/14,16:25:33,16,11,1, 11.8,1,1, 9.241, 10564.649, 239.471, 52682.849 21/05/14,16:25:33,17,11,1, 11.8,1,1, 9.241, 10564.649, 239.488, 52682.830 21/05/14,16:25:33,18,11,1, 11.8,1,1, 9.241, 10564.665, 239.485, 52682.862 21/05/14,16:25:33,19,11,1, 11.8,1,1, 9.241, 10564.651, 239.469, 52682.888 21/05/14,16:25:34,00,11,1, 11.9,1,1, 9.240, 10564.644, 239.469, 52682.888 21/05/14,16:25:34,01,11,1, 11.9,1,1, 9.240, 10564.624, 239.466, 52682.849 21/05/14,16:25:34,02,11,1, 11.9,1,1, 9.240, 10564.643, 239.493, 52682.843 21/05/14,16:25:34,03,11,1, 11.9,1,1, 9.240, 10564.634, 239.480, 52682.864 21/05/14,16:25:34,04,11,1, 11.9,1,1, 9.240, 10564.622, 239.495, 52682.861 21/05/14,16:25:34,05,11,1, 11.9,1,1, 9.240, 10564.652, 239.489, 52682.840 21/05/14,16:25:34,06,11,1, 11.9,1,1, 9.240, 10564.630, 239.479, 52682.859 21/05/14,16:25:34,07,11,1, 11.9,1,1, 9.240, 10564.638, 239.471, 52682.829 21/05/14,16:25:34,08,11,1, 11.9,1,1, 9.240, 10564.613, 239.478, 52682.812 21/05/14,16:25:34,09,11,1, 11.9,1,1, 9.240, 10564.605, 239.470, 52682.817 21/05/14,16:25:34,10,11,1, 11.9,1,1, 9.240, 10564.609, 239.472, 52682.860 21/05/14,16:25:34,11,11,1, 11.9,1,1, 9.240, 10564.612, 239.472, 52682.830 21/05/14,16:25:34,12,11,1, 11.9,1,1, 9.240, 10564.603, 239.497, 52682.813 21/05/14,16:25:34,13,11,1, 11.9,1,1, 9.240, 10564.620, 239.490, 52682.802 21/05/14,16:25:34,14,11,1, 11.9,1,1, 9.240, 10564.595, 239.487, 52682.811 21/05/14,16:25:34,15,11,1, 11.9,1,1, 9.240, 10564.608, 239.493, 52682.814 21/05/14,16:25:34,16,11,1, 11.9,1,1, 9.240, 10564.600, 239.501, 52682.779 21/05/14,16:25:34,17,11,1, 11.9,1,1, 9.240, 10564.602, 239.485, 52682.773 21/05/14,16:25:34,18,11,1, 11.9,1,1, 9.240, 10564.585, 239.482, 52682.819 21/05/14,16:25:34,19,11,1, 11.9,1,1, 9.240, 10564.600, 239.487, 52682.864 21/05/14,16:25:35,00,10,1, 11.8,1,1, 9.243, 10564.594, 239.487, 52682.864 21/05/14,16:25:35,01,10,1, 11.8,1,1, 9.243, 10564.584, 239.490, 52682.778 21/05/14,16:25:35,02,10,1, 11.8,1,1, 9.243, 10564.576, 239.502, 52682.813 21/05/14,16:25:35,03,10,1, 11.8,1,1, 9.243, 10564.565, 239.497, 52682.819 21/05/14,16:25:35,04,10,1, 11.8,1,1, 9.243, 10564.566, 239.488, 52682.816 21/05/14,16:25:35,05,10,1, 11.8,1,1, 9.243, 10564.559, 239.499, 52682.817 21/05/14,16:25:35,06,10,1, 11.8,1,1, 9.243, 10564.578, 239.506, 52682.818 21/05/14,16:25:35,07,10,1, 11.8,1,1, 9.243, 10564.565, 239.496, 52682.790 21/05/14,16:25:35,08,10,1, 11.8,1,1, 9.243, 10564.564, 239.500, 52682.799 21/05/14,16:25:35,09,10,1, 11.8,1,1, 9.243, 10564.551, 239.506, 52682.804 21/05/14,16:25:35,10,10,1, 11.8,1,1, 9.243, 10564.566, 239.490, 52682.857 21/05/14,16:25:35,11,10,1, 11.8,1,1, 9.243, 10564.546, 239.518, 52682.976 21/05/14,16:25:35,12,10,1, 11.8,1,1, 9.243, 10564.587, 239.505, 52682.728 21/05/14,16:25:35,13,10,1, 11.8,1,1, 9.243, 10564.554, 239.496, 52682.778 21/05/14,16:25:35,14,10,1, 11.8,1,1, 9.243, 10564.574, 239.494, 52682.733 21/05/14,16:25:35,15,10,1, 11.8,1,1, 9.243, 10564.568, 239.519, 52682.803 21/05/14,16:25:35,16,10,1, 11.8,1,1, 9.243, 10564.554, 239.519, 52682.798 21/05/14,16:25:35,17,10,1, 11.8,1,1, 9.243, 10564.545, 239.494, 52682.818 21/05/14,16:25:35,18,10,1, 11.8,1,1, 9.243, 10564.552, 239.513, 52682.823 21/05/14,16:25:35,19,10,1, 11.8,1,1, 9.243, 10564.560, 239.516, 52682.834 21/05/14,16:25:36,00,10,1, 11.9,1,1, 9.243, 10564.553, 239.516, 52682.834 21/05/14,16:25:36,01,10,1, 11.9,1,1, 9.243, 10564.541, 239.507, 52682.829 21/05/14,16:25:36,02,10,1, 11.9,1,1, 9.243, 10564.529, 239.534, 52682.815 21/05/14,16:25:36,03,10,1, 11.9,1,1, 9.243, 10564.531, 239.520, 52682.796 21/05/14,16:25:36,04,10,1, 11.9,1,1, 9.243, 10564.556, 239.533, 52682.826 21/05/14,16:25:36,05,10,1, 11.9,1,1, 9.243, 10564.538, 239.547, 52682.807 21/05/14,16:25:36,06,10,1, 11.9,1,1, 9.243, 10564.540, 239.536, 52682.857 21/05/14,16:25:36,07,10,1, 11.9,1,1, 9.243, 10564.523, 239.535, 52682.841 21/05/14,16:25:36,08,10,1, 11.9,1,1, 9.243, 10564.529, 239.539, 52682.818 21/05/14,16:25:36,09,10,1, 11.9,1,1, 9.243, 10564.501, 239.537, 52682.868 21/05/14,16:25:36,10,10,1, 11.9,1,1, 9.243, 10564.513, 239.525, 52682.808 21/05/14,16:25:36,11,10,1, 11.9,1,1, 9.243, 10564.523, 239.518, 52682.834 21/05/14,16:25:36,12,10,1, 11.9,1,1, 9.243, 10564.533, 239.535, 52682.838 21/05/14,16:25:36,13,10,1, 11.9,1,1, 9.243, 10564.534, 239.531, 52682.802 21/05/14,16:25:36,14,10,1, 11.9,1,1, 9.243, 10564.521, 239.539, 52682.795 21/05/14,16:25:36,15,10,1, 11.9,1,1, 9.243, 10564.534, 239.523, 52682.779 21/05/14,16:25:36,16,10,1, 11.9,1,1, 9.243, 10564.505, 239.537, 52682.811 21/05/14,16:25:36,17,10,1, 11.9,1,1, 9.243, 10564.495, 239.546, 52682.799 21/05/14,16:25:36,18,10,1, 11.9,1,1, 9.243, 10564.474, 239.555, 52682.783 21/05/14,16:25:36,19,10,1, 11.9,1,1, 9.243, 10564.510, 239.547, 52682.830 21/05/14,16:25:37,00,10,1, 11.9,1,1, 9.242, 10564.502, 239.547, 52682.830 21/05/14,16:25:37,01,10,1, 11.9,1,1, 9.242, 10564.495, 239.553, 52682.834 21/05/14,16:25:37,02,10,1, 11.9,1,1, 9.242, 10564.515, 239.551, 52682.859 21/05/14,16:25:37,03,10,1, 11.9,1,1, 9.242, 10564.511, 239.546, 52682.829 21/05/14,16:25:37,04,10,1, 11.9,1,1, 9.242, 10564.514, 239.567, 52682.856 21/05/14,16:25:37,05,10,1, 11.9,1,1, 9.242, 10564.507, 239.555, 52682.840 21/05/14,16:25:37,06,10,1, 11.9,1,1, 9.242, 10564.483, 239.556, 52682.809 21/05/14,16:25:37,07,10,1, 11.9,1,1, 9.242, 10564.487, 239.574, 52682.833 21/05/14,16:25:37,08,10,1, 11.9,1,1, 9.242, 10564.499, 239.558, 52682.822 21/05/14,16:25:37,09,10,1, 11.9,1,1, 9.242, 10564.506, 239.562, 52682.848 21/05/14,16:25:37,10,10,1, 11.9,1,1, 9.242, 10564.495, 239.572, 52682.842 21/05/14,16:25:37,11,10,1, 11.9,1,1, 9.242, 10564.490, 239.577, 52682.798 21/05/14,16:25:37,12,10,1, 11.9,1,1, 9.242, 10564.486, 239.552, 52682.784 21/05/14,16:25:37,13,10,1, 11.9,1,1, 9.242, 10564.505, 239.555, 52682.794 21/05/14,16:25:37,14,10,1, 11.9,1,1, 9.242, 10564.461, 239.586, 52682.837 21/05/14,16:25:37,15,10,1, 11.9,1,1, 9.242, 10564.480, 239.565, 52682.818 21/05/14,16:25:37,16,10,1, 11.9,1,1, 9.242, 10564.479, 239.547, 52682.797 21/05/14,16:25:37,17,10,1, 11.9,1,1, 9.242, 10564.456, 239.563, 52682.806 21/05/14,16:25:37,18,10,1, 11.9,1,1, 9.242, 10564.475, 239.568, 52682.816 21/05/14,16:25:37,19,10,1, 11.9,1,1, 9.242, 10564.485, 239.599, 52682.803 21/05/14,16:25:38,00,09,1, 11.9,1,1, 9.245, 10564.477, 239.599, 52682.803 21/05/14,16:25:38,01,09,1, 11.9,1,1, 9.245, 10564.482, 239.607, 52682.783 21/05/14,16:25:38,02,09,1, 11.9,1,1, 9.245, 10564.460, 239.598, 52682.797 21/05/14,16:25:38,03,09,1, 11.9,1,1, 9.245, 10564.493, 239.620, 52682.820 21/05/14,16:25:38,04,09,1, 11.9,1,1, 9.245, 10564.455, 239.580, 52682.823 21/05/14,16:25:38,05,09,1, 11.9,1,1, 9.245, 10564.467, 239.599, 52682.843 21/05/14,16:25:38,06,09,1, 11.9,1,1, 9.245, 10564.447, 239.595, 52682.795 21/05/14,16:25:38,07,09,1, 11.9,1,1, 9.245, 10564.452, 239.590, 52682.818 21/05/14,16:25:38,08,09,1, 11.9,1,1, 9.245, 10564.433, 239.591, 52682.815 21/05/14,16:25:38,09,09,1, 11.9,1,1, 9.245, 10564.453, 239.581, 52682.806 21/05/14,16:25:38,10,09,1, 11.9,1,1, 9.245, 10564.444, 239.605, 52682.812 21/05/14,16:25:38,11,09,1, 11.9,1,1, 9.245, 10564.437, 239.627, 52682.781 21/05/14,16:25:38,12,09,1, 11.9,1,1, 9.245, 10564.452, 239.618, 52682.808 21/05/14,16:25:38,13,09,1, 11.9,1,1, 9.245, 10564.435, 239.633, 52682.829 21/05/14,16:25:38,14,09,1, 11.9,1,1, 9.245, 10564.436, 239.625, 52682.818 21/05/14,16:25:38,15,09,1, 11.9,1,1, 9.245, 10564.421, 239.628, 52682.801 21/05/14,16:25:38,16,09,1, 11.9,1,1, 9.245, 10564.428, 239.612, 52682.780 21/05/14,16:25:38,17,09,1, 11.9,1,1, 9.245, 10564.439, 239.605, 52682.793 21/05/14,16:25:38,18,09,1, 11.9,1,1, 9.245, 10564.423, 239.615, 52682.808 21/05/14,16:25:38,19,09,1, 11.9,1,1, 9.245, 10564.413, 239.615, 52682.824 21/05/14,16:25:39,00,09,1, 11.8,1,1, 9.241, 10564.411, 239.615, 52682.824 21/05/14,16:25:39,01,09,1, 11.8,1,1, 9.241, 10564.417, 239.622, 52682.833 21/05/14,16:25:39,02,09,1, 11.8,1,1, 9.241, 10564.396, 239.627, 52682.807 21/05/14,16:25:39,03,09,1, 11.8,1,1, 9.241, 10564.417, 239.618, 52682.826 21/05/14,16:25:39,04,09,1, 11.8,1,1, 9.241, 10564.425, 239.611, 52682.654 21/05/14,16:25:39,05,09,1, 11.8,1,1, 9.241, 10564.418, 239.631, 52682.766 21/05/14,16:25:39,06,09,1, 11.8,1,1, 9.241, 10564.409, 239.608, 52682.783 21/05/14,16:25:39,07,09,1, 11.8,1,1, 9.241, 10564.405, 239.629, 52682.765 21/05/14,16:25:39,08,09,1, 11.8,1,1, 9.241, 10564.401, 239.662, 52682.789 21/05/14,16:25:39,09,09,1, 11.8,1,1, 9.241, 10564.390, 239.639, 52682.782 21/05/14,16:25:39,10,09,1, 11.8,1,1, 9.241, 10564.398, 239.649, 52682.778 21/05/14,16:25:39,11,09,1, 11.8,1,1, 9.241, 10564.401, 239.660, 52682.816 21/05/14,16:25:39,12,09,1, 11.8,1,1, 9.241, 10564.408, 239.648, 52682.781 21/05/14,16:25:39,13,09,1, 11.8,1,1, 9.241, 10564.389, 239.639, 52682.790 21/05/14,16:25:39,14,09,1, 11.8,1,1, 9.241, 10564.371, 239.635, 52682.781 21/05/14,16:25:39,15,09,1, 11.8,1,1, 9.241, 10564.410, 239.678, 52682.847 21/05/14,16:25:39,16,09,1, 11.8,1,1, 9.241, 10564.389, 239.658, 52682.791 21/05/14,16:25:39,17,09,1, 11.8,1,1, 9.241, 10564.385, 239.685, 52682.760 21/05/14,16:25:39,18,09,1, 11.8,1,1, 9.241, 10564.387, 239.643, 52682.812 21/05/14,16:25:39,19,09,1, 11.8,1,1, 9.241, 10564.393, 239.656, 52682.819 21/05/14,16:25:40,00,10,1, 11.8,1,1, 9.242, 10564.386, 239.656, 52682.819 21/05/14,16:25:40,01,10,1, 11.8,1,1, 9.242, 10564.370, 239.678, 52682.800 21/05/14,16:25:40,02,10,1, 11.8,1,1, 9.242, 10564.372, 239.687, 52682.802 21/05/14,16:25:40,03,10,1, 11.8,1,1, 9.242, 10564.371, 239.677, 52682.807 21/05/14,16:25:40,04,10,1, 11.8,1,1, 9.242, 10564.363, 239.682, 52682.786 21/05/14,16:25:40,05,10,1, 11.8,1,1, 9.242, 10564.365, 239.676, 52682.792 21/05/14,16:25:40,06,10,1, 11.8,1,1, 9.242, 10564.345, 239.669, 52682.770 21/05/14,16:25:40,07,10,1, 11.8,1,1, 9.242, 10564.379, 239.698, 52682.798 21/05/14,16:25:40,08,10,1, 11.8,1,1, 9.242, 10564.376, 239.692, 52682.791 21/05/14,16:25:40,09,10,1, 11.8,1,1, 9.242, 10564.368, 239.684, 52682.750 21/05/14,16:25:40,10,10,1, 11.8,1,1, 9.242, 10564.344, 239.698, 52682.751 21/05/14,16:25:40,11,10,1, 11.8,1,1, 9.242, 10564.355, 239.701, 52682.769 21/05/14,16:25:40,12,10,1, 11.8,1,1, 9.242, 10564.364, 239.698, 52682.835 21/05/14,16:25:40,13,10,1, 11.8,1,1, 9.242, 10564.363, 239.686, 52682.807 21/05/14,16:25:40,14,10,1, 11.8,1,1, 9.242, 10564.344, 239.673, 52682.803 21/05/14,16:25:40,15,10,1, 11.8,1,1, 9.242, 10564.337, 239.700, 52682.813 21/05/14,16:25:40,16,10,1, 11.8,1,1, 9.242, 10564.326, 239.664, 52682.515 21/05/14,16:25:40,17,10,1, 11.8,1,1, 9.242, 10564.324, 239.723, 52682.902 21/05/14,16:25:40,18,10,1, 11.8,1,1, 9.242, 10564.334, 239.691, 52682.851 21/05/14,16:25:40,19,10,1, 11.8,1,1, 9.242, 10564.358, 239.706, 52682.841 21/05/14,16:25:41,00,11,1, 11.8,1,1, 9.244, 10564.352, 239.706, 52682.841 21/05/14,16:25:41,01,11,1, 11.8,1,1, 9.244, 10564.347, 239.696, 52682.814 21/05/14,16:25:41,02,11,1, 11.8,1,1, 9.244, 10564.350, 239.736, 52682.785 21/05/14,16:25:41,03,11,1, 11.8,1,1, 9.244, 10564.337, 239.709, 52682.809 21/05/14,16:25:41,04,11,1, 11.8,1,1, 9.244, 10564.319, 239.712, 52682.794 21/05/14,16:25:41,05,11,1, 11.8,1,1, 9.244, 10564.331, 239.730, 52682.756 21/05/14,16:25:41,06,11,1, 11.8,1,1, 9.244, 10564.344, 239.711, 52682.789 21/05/14,16:25:41,07,11,1, 11.8,1,1, 9.244, 10564.317, 239.716, 52682.758 21/05/14,16:25:41,08,11,1, 11.8,1,1, 9.244, 10564.336, 239.753, 52682.780 21/05/14,16:25:41,09,11,1, 11.8,1,1, 9.244, 10564.307, 239.747, 52682.772 21/05/14,16:25:41,10,11,1, 11.8,1,1, 9.244, 10564.313, 239.749, 52682.761 21/05/14,16:25:41,11,11,1, 11.8,1,1, 9.244, 10564.338, 239.760, 52682.804 21/05/14,16:25:41,12,11,1, 11.8,1,1, 9.244, 10564.306, 239.744, 52682.763 21/05/14,16:25:41,13,11,1, 11.8,1,1, 9.244, 10564.326, 239.738, 52682.789 21/05/14,16:25:41,14,11,1, 11.8,1,1, 9.244, 10564.333, 239.753, 52682.801 21/05/14,16:25:41,15,11,1, 11.8,1,1, 9.244, 10564.305, 239.756, 52682.757 21/05/14,16:25:41,16,11,1, 11.8,1,1, 9.244, 10564.320, 239.759, 52682.781 21/05/14,16:25:41,17,11,1, 11.8,1,1, 9.244, 10564.325, 239.775, 52682.754 21/05/14,16:25:41,18,11,1, 11.8,1,1, 9.244, 10564.320, 239.768, 52682.746 21/05/14,16:25:41,19,11,1, 11.8,1,1, 9.244, 10564.305, 239.770, 52682.784 21/05/14,16:25:42,00,11,1, 11.9,1,1, 9.240, 10564.302, 239.770, 52682.784 21/05/14,16:25:42,01,11,1, 11.9,1,1, 9.240, 10564.320, 239.788, 52682.803 21/05/14,16:25:42,02,11,1, 11.9,1,1, 9.240, 10564.309, 239.781, 52682.817 21/05/14,16:25:42,03,11,1, 11.9,1,1, 9.240, 10564.312, 239.768, 52682.762 21/05/14,16:25:42,04,11,1, 11.9,1,1, 9.240, 10564.331, 239.797, 52682.807 21/05/14,16:25:42,05,11,1, 11.9,1,1, 9.240, 10564.314, 239.786, 52682.780 21/05/14,16:25:42,06,11,1, 11.9,1,1, 9.240, 10564.327, 239.792, 52682.750 21/05/14,16:25:42,07,11,1, 11.9,1,1, 9.240, 10564.305, 239.774, 52682.804 21/05/14,16:25:42,08,11,1, 11.9,1,1, 9.240, 10564.315, 239.802, 52682.804 21/05/14,16:25:42,09,11,1, 11.9,1,1, 9.240, 10564.297, 239.793, 52682.764 21/05/14,16:25:42,10,11,1, 11.9,1,1, 9.240, 10564.303, 239.796, 52682.822 21/05/14,16:25:42,11,11,1, 11.9,1,1, 9.240, 10564.296, 239.823, 52682.800 21/05/14,16:25:42,12,11,1, 11.9,1,1, 9.240, 10564.300, 239.806, 52682.760 21/05/14,16:25:42,13,11,1, 11.9,1,1, 9.240, 10564.312, 239.826, 52682.780 21/05/14,16:25:42,14,11,1, 11.9,1,1, 9.240, 10564.311, 239.797, 52682.801 21/05/14,16:25:42,15,11,1, 11.9,1,1, 9.240, 10564.287, 239.810, 52682.780 21/05/14,16:25:42,16,11,1, 11.9,1,1, 9.240, 10564.301, 239.827, 52682.791 21/05/14,16:25:42,17,11,1, 11.9,1,1, 9.240, 10564.285, 239.817, 52682.682 21/05/14,16:25:42,18,11,1, 11.9,1,1, 9.240, 10564.304, 239.815, 52682.764 21/05/14,16:25:42,19,11,1, 11.9,1,1, 9.240, 10564.268, 239.825, 52682.723 21/05/14,16:25:43,00,10,1, 11.9,1,1, 9.241, 10564.260, 239.825, 52682.723 21/05/14,16:25:43,01,10,1, 11.9,1,1, 9.241, 10564.289, 239.809, 52682.744 21/05/14,16:25:43,02,10,1, 11.9,1,1, 9.241, 10564.300, 239.822, 52682.754 21/05/14,16:25:43,03,10,1, 11.9,1,1, 9.241, 10564.291, 239.811, 52682.765 21/05/14,16:25:43,04,10,1, 11.9,1,1, 9.241, 10564.276, 239.823, 52682.770 21/05/14,16:25:43,05,10,1, 11.9,1,1, 9.241, 10564.273, 239.796, 52682.774 21/05/14,16:25:43,06,10,1, 11.9,1,1, 9.241, 10564.294, 239.820, 52682.757 21/05/14,16:25:43,07,10,1, 11.9,1,1, 9.241, 10564.262, 239.838, 52682.773 21/05/14,16:25:43,08,10,1, 11.9,1,1, 9.241, 10564.270, 239.835, 52682.775 21/05/14,16:25:43,09,10,1, 11.9,1,1, 9.241, 10564.250, 239.852, 52682.750 21/05/14,16:25:43,10,10,1, 11.9,1,1, 9.241, 10564.246, 239.830, 52682.787 21/05/14,16:25:43,11,10,1, 11.9,1,1, 9.241, 10564.262, 239.852, 52682.756 21/05/14,16:25:43,12,10,1, 11.9,1,1, 9.241, 10564.264, 239.888, 52682.770 21/05/14,16:25:43,13,10,1, 11.9,1,1, 9.241, 10564.259, 239.871, 52682.772 21/05/14,16:25:43,14,10,1, 11.9,1,1, 9.241, 10564.247, 239.840, 52682.724 21/05/14,16:25:43,15,10,1, 11.9,1,1, 9.241, 10564.279, 239.857, 52682.750 21/05/14,16:25:43,16,10,1, 11.9,1,1, 9.241, 10564.242, 239.873, 52682.758 21/05/14,16:25:43,17,10,1, 11.9,1,1, 9.241, 10564.240, 239.865, 52682.717 21/05/14,16:25:43,18,10,1, 11.9,1,1, 9.241, 10564.270, 239.870, 52682.763 21/05/14,16:25:43,19,10,1, 11.9,1,1, 9.241, 10564.237, 239.859, 52682.734 21/05/14,16:25:44,00,10,1, 11.9,1,1, 9.241, 10564.235, 239.859, 52682.734 21/05/14,16:25:44,01,10,1, 11.9,1,1, 9.241, 10564.271, 239.878, 52682.760 21/05/14,16:25:44,02,10,1, 11.9,1,1, 9.241, 10564.235, 239.894, 52682.764 21/05/14,16:25:44,03,10,1, 11.9,1,1, 9.241, 10564.221, 239.866, 52682.765 21/05/14,16:25:44,04,10,1, 11.9,1,1, 9.241, 10564.260, 239.888, 52682.795 21/05/14,16:25:44,05,10,1, 11.9,1,1, 9.241, 10564.229, 239.914, 52682.778 21/05/14,16:25:44,06,10,1, 11.9,1,1, 9.241, 10564.261, 239.901, 52682.769 21/05/14,16:25:44,07,10,1, 11.9,1,1, 9.241, 10564.272, 239.924, 52682.755 21/05/14,16:25:44,08,10,1, 11.9,1,1, 9.241, 10564.252, 239.902, 52682.780 21/05/14,16:25:44,09,10,1, 11.9,1,1, 9.241, 10564.246, 239.891, 52682.779 21/05/14,16:25:44,10,10,1, 11.9,1,1, 9.241, 10564.243, 239.872, 52682.730 21/05/14,16:25:44,11,10,1, 11.9,1,1, 9.241, 10564.242, 239.931, 52682.784 21/05/14,16:25:44,12,10,1, 11.9,1,1, 9.241, 10564.239, 239.932, 52682.788 21/05/14,16:25:44,13,10,1, 11.9,1,1, 9.241, 10564.252, 239.895, 52682.771 21/05/14,16:25:44,14,10,1, 11.9,1,1, 9.241, 10564.255, 239.938, 52682.738 21/05/14,16:25:44,15,10,1, 11.9,1,1, 9.241, 10564.253, 239.930, 52682.799 21/05/14,16:25:44,16,10,1, 11.9,1,1, 9.241, 10564.239, 239.942, 52682.749 21/05/14,16:25:44,17,10,1, 11.9,1,1, 9.241, 10564.251, 239.927, 52682.783 21/05/14,16:25:44,18,10,1, 11.9,1,1, 9.241, 10564.242, 239.936, 52682.801 21/05/14,16:25:44,19,10,1, 11.9,1,1, 9.241, 10564.237, 239.926, 52682.773 21/05/14,16:25:45,00,10,1, 11.9,1,1, 9.247, 10564.235, 239.926, 52682.773 21/05/14,16:25:45,01,10,1, 11.9,1,1, 9.247, 10564.215, 239.929, 52682.766 21/05/14,16:25:45,02,10,1, 11.9,1,1, 9.247, 10564.232, 239.964, 52682.770 21/05/14,16:25:45,03,10,1, 11.9,1,1, 9.247, 10564.231, 239.952, 52682.764 21/05/14,16:25:45,04,10,1, 11.9,1,1, 9.247, 10564.221, 239.946, 52682.784 21/05/14,16:25:45,05,10,1, 11.9,1,1, 9.247, 10564.239, 239.952, 52682.756 21/05/14,16:25:45,06,10,1, 11.9,1,1, 9.247, 10564.226, 239.966, 52682.779 21/05/14,16:25:45,07,10,1, 11.9,1,1, 9.247, 10564.214, 239.963, 52682.772 21/05/14,16:25:45,08,10,1, 11.9,1,1, 9.247, 10564.203, 239.959, 52682.743 21/05/14,16:25:45,09,10,1, 11.9,1,1, 9.247, 10564.232, 239.969, 52682.757 21/05/14,16:25:45,10,10,1, 11.9,1,1, 9.247, 10564.213, 239.986, 52682.753 21/05/14,16:25:45,11,10,1, 11.9,1,1, 9.247, 10564.234, 239.983, 52682.789 21/05/14,16:25:45,12,10,1, 11.9,1,1, 9.247, 10564.234, 239.994, 52682.784 21/05/14,16:25:45,13,10,1, 11.9,1,1, 9.247, 10564.214, 239.984, 52682.778 21/05/14,16:25:45,14,10,1, 11.9,1,1, 9.247, 10564.230, 240.005, 52682.777 21/05/14,16:25:45,15,10,1, 11.9,1,1, 9.247, 10564.229, 239.976, 52682.729 21/05/14,16:25:45,16,10,1, 11.9,1,1, 9.247, 10564.204, 239.987, 52682.763 21/05/14,16:25:45,17,10,1, 11.9,1,1, 9.247, 10564.244, 239.985, 52682.773 21/05/14,16:25:45,18,10,1, 11.9,1,1, 9.247, 10564.224, 239.988, 52682.802 21/05/14,16:25:45,19,10,1, 11.9,1,1, 9.247, 10564.214, 240.012, 52682.768 21/05/14,16:25:46,00,10,1, 11.8,1,1, 9.241, 10564.210, 240.012, 52682.768 21/05/14,16:25:46,01,10,1, 11.8,1,1, 9.241, 10564.229, 240.030, 52682.755 21/05/14,16:25:46,02,10,1, 11.8,1,1, 9.241, 10564.206, 239.994, 52682.757 21/05/14,16:25:46,03,10,1, 11.8,1,1, 9.241, 10564.209, 240.005, 52682.755 21/05/14,16:25:46,04,10,1, 11.8,1,1, 9.241, 10564.208, 240.020, 52682.786 21/05/14,16:25:46,05,10,1, 11.8,1,1, 9.241, 10564.223, 240.033, 52682.777 21/05/14,16:25:46,06,10,1, 11.8,1,1, 9.241, 10564.234, 240.040, 52682.763 21/05/14,16:25:46,07,10,1, 11.8,1,1, 9.241, 10564.214, 240.046, 52682.771 21/05/14,16:25:46,08,10,1, 11.8,1,1, 9.241, 10564.202, 240.027, 52682.719 21/05/14,16:25:46,09,10,1, 11.8,1,1, 9.241, 10564.221, 240.043, 52682.738 21/05/14,16:25:46,10,10,1, 11.8,1,1, 9.241, 10564.201, 240.056, 52682.789 21/05/14,16:25:46,11,10,1, 11.8,1,1, 9.241, 10564.205, 240.042, 52682.778 21/05/14,16:25:46,12,10,1, 11.8,1,1, 9.241, 10564.205, 240.049, 52682.756 21/05/14,16:25:46,13,10,1, 11.8,1,1, 9.241, 10564.212, 240.045, 52682.772 21/05/14,16:25:46,14,10,1, 11.8,1,1, 9.241, 10564.226, 240.072, 52682.782 21/05/14,16:25:46,15,10,1, 11.8,1,1, 9.241, 10564.196, 240.041, 52682.759 21/05/14,16:25:46,16,10,1, 11.8,1,1, 9.241, 10564.199, 240.061, 52682.735 21/05/14,16:25:46,17,10,1, 11.8,1,1, 9.241, 10564.192, 240.046, 52682.761 21/05/14,16:25:46,18,10,1, 11.8,1,1, 9.241, 10564.192, 240.063, 52682.706 21/05/14,16:25:46,19,10,1, 11.8,1,1, 9.241, 10564.198, 240.087, 52682.745 21/05/14,16:25:47,00,10,1, 11.9,1,1, 9.243, 10564.194, 240.087, 52682.745 21/05/14,16:25:47,01,10,1, 11.9,1,1, 9.243, 10564.220, 240.088, 52682.767 21/05/14,16:25:47,02,10,1, 11.9,1,1, 9.243, 10564.222, 240.079, 52682.767 21/05/14,16:25:47,03,10,1, 11.9,1,1, 9.243, 10564.190, 240.109, 52682.752 21/05/14,16:25:47,04,10,1, 11.9,1,1, 9.243, 10564.187, 240.094, 52682.779 21/05/14,16:25:47,05,10,1, 11.9,1,1, 9.243, 10564.204, 240.087, 52682.741 21/05/14,16:25:47,06,10,1, 11.9,1,1, 9.243, 10564.198, 240.121, 52682.763 21/05/14,16:25:47,07,10,1, 11.9,1,1, 9.243, 10564.198, 240.076, 52682.763 21/05/14,16:25:47,08,10,1, 11.9,1,1, 9.243, 10564.187, 240.079, 52682.733 21/05/14,16:25:47,09,10,1, 11.9,1,1, 9.243, 10564.195, 240.104, 52682.773 21/05/14,16:25:47,10,10,1, 11.9,1,1, 9.243, 10564.188, 240.102, 52682.752 21/05/14,16:25:47,11,10,1, 11.9,1,1, 9.243, 10564.194, 240.104, 52682.748 21/05/14,16:25:47,12,10,1, 11.9,1,1, 9.243, 10564.181, 240.125, 52682.749 21/05/14,16:25:47,13,10,1, 11.9,1,1, 9.243, 10564.184, 240.115, 52682.739 21/05/14,16:25:47,14,10,1, 11.9,1,1, 9.243, 10564.183, 240.115, 52682.714 21/05/14,16:25:47,15,10,1, 11.9,1,1, 9.243, 10564.204, 240.136, 52682.744 21/05/14,16:25:47,16,10,1, 11.9,1,1, 9.243, 10564.175, 240.134, 52682.766 21/05/14,16:25:47,17,10,1, 11.9,1,1, 9.243, 10564.189, 240.143, 52682.751 21/05/14,16:25:47,18,10,1, 11.9,1,1, 9.243, 10564.169, 240.116, 52682.713 21/05/14,16:25:47,19,10,1, 11.9,1,1, 9.243, 10564.161, 240.119, 52682.760 21/05/14,16:25:48,00,10,1, 11.9,1,1, 9.240, 10564.160, 240.119, 52682.760 21/05/14,16:25:48,01,10,1, 11.9,1,1, 9.240, 10564.176, 240.132, 52682.728 21/05/14,16:25:48,02,10,1, 11.9,1,1, 9.240, 10564.172, 240.129, 52682.730 21/05/14,16:25:48,03,10,1, 11.9,1,1, 9.240, 10564.177, 240.147, 52682.733 21/05/14,16:25:48,04,10,1, 11.9,1,1, 9.240, 10564.177, 240.149, 52682.729 21/05/14,16:25:48,05,10,1, 11.9,1,1, 9.240, 10564.150, 240.150, 52682.712 21/05/14,16:25:48,06,10,1, 11.9,1,1, 9.240, 10564.178, 240.152, 52682.733 21/05/14,16:25:48,07,10,1, 11.9,1,1, 9.240, 10564.175, 240.146, 52682.713 21/05/14,16:25:48,08,10,1, 11.9,1,1, 9.240, 10564.168, 240.164, 52682.761 21/05/14,16:25:48,09,10,1, 11.9,1,1, 9.240, 10564.187, 240.163, 52682.761 21/05/14,16:25:48,10,10,1, 11.9,1,1, 9.240, 10564.172, 240.194, 52682.729 21/05/14,16:25:48,11,10,1, 11.9,1,1, 9.240, 10564.185, 240.178, 52682.709 21/05/14,16:25:48,12,10,1, 11.9,1,1, 9.240, 10564.182, 240.178, 52682.719 21/05/14,16:25:48,13,10,1, 11.9,1,1, 9.240, 10564.185, 240.174, 52682.722 21/05/14,16:25:48,14,10,1, 11.9,1,1, 9.240, 10564.192, 240.162, 52682.758 21/05/14,16:25:48,15,10,1, 11.9,1,1, 9.240, 10564.165, 240.194, 52682.730 21/05/14,16:25:48,16,10,1, 11.9,1,1, 9.240, 10564.192, 240.187, 52682.748 21/05/14,16:25:48,17,10,1, 11.9,1,1, 9.240, 10564.182, 240.196, 52682.727 21/05/14,16:25:48,18,10,1, 11.9,1,1, 9.240, 10564.193, 240.208, 52682.758 21/05/14,16:25:48,19,10,1, 11.9,1,1, 9.240, 10564.182, 240.212, 52682.734 21/05/14,16:25:49,00,10,1, 11.9,1,1, 9.245, 10564.177, 240.212, 52682.734 21/05/14,16:25:49,01,10,1, 11.9,1,1, 9.245, 10564.168, 240.221, 52682.709 21/05/14,16:25:49,02,10,1, 11.9,1,1, 9.245, 10564.178, 240.208, 52682.756 21/05/14,16:25:49,03,10,1, 11.9,1,1, 9.245, 10564.159, 240.206, 52682.743 21/05/14,16:25:49,04,10,1, 11.9,1,1, 9.245, 10564.183, 240.229, 52682.738 21/05/14,16:25:49,05,10,1, 11.9,1,1, 9.245, 10564.179, 240.204, 52682.736 21/05/14,16:25:49,06,10,1, 11.9,1,1, 9.245, 10564.181, 240.220, 52682.718 21/05/14,16:25:49,07,10,1, 11.9,1,1, 9.245, 10564.197, 240.236, 52682.805 21/05/14,16:25:49,08,10,1, 11.9,1,1, 9.245, 10564.175, 240.245, 52682.788 21/05/14,16:25:49,09,10,1, 11.9,1,1, 9.245, 10564.208, 240.224, 52682.750 21/05/14,16:25:49,10,10,1, 11.9,1,1, 9.245, 10564.179, 240.220, 52682.685 21/05/14,16:25:49,11,10,1, 11.9,1,1, 9.245, 10564.178, 240.226, 52682.717 21/05/14,16:25:49,12,10,1, 11.9,1,1, 9.245, 10564.199, 240.233, 52682.731 21/05/14,16:25:49,13,10,1, 11.9,1,1, 9.245, 10564.174, 240.229, 52682.740 21/05/14,16:25:49,14,10,1, 11.9,1,1, 9.245, 10564.169, 240.233, 52682.716 21/05/14,16:25:49,15,10,1, 11.9,1,1, 9.245, 10564.171, 240.216, 52682.736 21/05/14,16:25:49,16,10,1, 11.9,1,1, 9.245, 10564.180, 240.229, 52682.698 21/05/14,16:25:49,17,10,1, 11.9,1,1, 9.245, 10564.223, 240.241, 52682.463 21/05/14,16:25:49,18,10,1, 11.9,1,1, 9.245, 10564.202, 240.247, 52682.650 21/05/14,16:25:49,19,10,1, 11.9,1,1, 9.245, 10564.188, 240.269, 52682.671 21/05/14,16:25:50,00,10,1, 11.8,1,1, 9.246, 10564.185, 240.269, 52682.671 21/05/14,16:25:50,01,10,1, 11.8,1,1, 9.246, 10564.186, 240.271, 52682.725 21/05/14,16:25:50,02,10,1, 11.8,1,1, 9.246, 10564.178, 240.279, 52682.700 21/05/14,16:25:50,03,10,1, 11.8,1,1, 9.246, 10564.188, 240.267, 52682.683 21/05/14,16:25:50,04,10,1, 11.8,1,1, 9.246, 10564.179, 240.289, 52682.716 21/05/14,16:25:50,05,10,1, 11.8,1,1, 9.246, 10564.178, 240.290, 52682.734 21/05/14,16:25:50,06,10,1, 11.8,1,1, 9.246, 10564.178, 240.293, 52682.700 21/05/14,16:25:50,07,10,1, 11.8,1,1, 9.246, 10564.175, 240.285, 52682.725 21/05/14,16:25:50,08,10,1, 11.8,1,1, 9.246, 10564.176, 240.294, 52682.718 21/05/14,16:25:50,09,10,1, 11.8,1,1, 9.246, 10564.178, 240.285, 52682.745 21/05/14,16:25:50,10,10,1, 11.8,1,1, 9.246, 10564.166, 240.322, 52682.729 21/05/14,16:25:50,11,10,1, 11.8,1,1, 9.246, 10564.168, 240.305, 52682.730 21/05/14,16:25:50,12,10,1, 11.8,1,1, 9.246, 10564.179, 240.296, 52682.703 21/05/14,16:25:50,13,10,1, 11.8,1,1, 9.246, 10564.171, 240.315, 52682.748 21/05/14,16:25:50,14,10,1, 11.8,1,1, 9.246, 10564.186, 240.313, 52682.776 21/05/14,16:25:50,15,10,1, 11.8,1,1, 9.246, 10564.191, 240.319, 52682.745 21/05/14,16:25:50,16,10,1, 11.8,1,1, 9.246, 10564.179, 240.326, 52682.735 21/05/14,16:25:50,17,10,1, 11.8,1,1, 9.246, 10564.191, 240.326, 52682.745 21/05/14,16:25:50,18,10,1, 11.8,1,1, 9.246, 10564.187, 240.335, 52682.760 21/05/14,16:25:50,19,10,1, 11.8,1,1, 9.246, 10564.175, 240.344, 52682.771 21/05/14,16:25:51,00,10,1, 11.7,1,1, 9.242, 10564.169, 240.344, 52682.771 21/05/14,16:25:51,01,10,1, 11.7,1,1, 9.242, 10564.182, 240.336, 52682.709 21/05/14,16:25:51,02,10,1, 11.7,1,1, 9.242, 10564.186, 240.352, 52682.726 21/05/14,16:25:51,03,10,1, 11.7,1,1, 9.242, 10564.202, 240.365, 52682.745 21/05/14,16:25:51,04,10,1, 11.7,1,1, 9.242, 10564.181, 240.365, 52682.765 21/05/14,16:25:51,05,10,1, 11.7,1,1, 9.242, 10564.190, 240.381, 52682.734 21/05/14,16:25:51,06,10,1, 11.7,1,1, 9.242, 10564.189, 240.378, 52682.721 21/05/14,16:25:51,07,10,1, 11.7,1,1, 9.242, 10564.163, 240.365, 52682.733 21/05/14,16:25:51,08,10,1, 11.7,1,1, 9.242, 10564.199, 240.373, 52682.735 21/05/14,16:25:51,09,10,1, 11.7,1,1, 9.242, 10564.171, 240.373, 52682.725 21/05/14,16:25:51,10,10,1, 11.7,1,1, 9.242, 10564.189, 240.366, 52682.750 21/05/14,16:25:51,11,10,1, 11.7,1,1, 9.242, 10564.181, 240.378, 52682.717 21/05/14,16:25:51,12,10,1, 11.7,1,1, 9.242, 10564.186, 240.367, 52682.726 21/05/14,16:25:51,13,10,1, 11.7,1,1, 9.242, 10564.179, 240.406, 52682.737 21/05/14,16:25:51,14,10,1, 11.7,1,1, 9.242, 10564.185, 240.407, 52682.743 21/05/14,16:25:51,15,10,1, 11.7,1,1, 9.242, 10564.204, 240.404, 52682.726 21/05/14,16:25:51,16,10,1, 11.7,1,1, 9.242, 10564.180, 240.406, 52682.708 21/05/14,16:25:51,17,10,1, 11.7,1,1, 9.242, 10564.204, 240.381, 52682.723 21/05/14,16:25:51,18,10,1, 11.7,1,1, 9.242, 10564.200, 240.435, 52682.728 21/05/14,16:25:51,19,10,1, 11.7,1,1, 9.242, 10564.189, 240.430, 52682.729 21/05/14,16:25:52,00,10,1, 11.9,1,1, 9.245, 10564.185, 240.430, 52682.729 21/05/14,16:25:52,01,10,1, 11.9,1,1, 9.245, 10564.188, 240.410, 52682.706 21/05/14,16:25:52,02,10,1, 11.9,1,1, 9.245, 10564.184, 240.400, 52682.706 21/05/14,16:25:52,03,10,1, 11.9,1,1, 9.245, 10564.189, 240.423, 52682.702 21/05/14,16:25:52,04,10,1, 11.9,1,1, 9.245, 10564.189, 240.452, 52682.728 21/05/14,16:25:52,05,10,1, 11.9,1,1, 9.245, 10564.155, 240.435, 52682.682 21/05/14,16:25:52,06,10,1, 11.9,1,1, 9.245, 10564.193, 240.458, 52682.726 21/05/14,16:25:52,07,10,1, 11.9,1,1, 9.245, 10564.205, 240.448, 52682.739 21/05/14,16:25:52,08,10,1, 11.9,1,1, 9.245, 10564.206, 240.440, 52682.729 21/05/14,16:25:52,09,10,1, 11.9,1,1, 9.245, 10564.195, 240.437, 52682.707 21/05/14,16:25:52,10,10,1, 11.9,1,1, 9.245, 10564.186, 240.456, 52682.749 21/05/14,16:25:52,11,10,1, 11.9,1,1, 9.245, 10564.185, 240.455, 52682.775 21/05/14,16:25:52,12,10,1, 11.9,1,1, 9.245, 10564.186, 240.444, 52682.713 21/05/14,16:25:52,13,10,1, 11.9,1,1, 9.245, 10564.181, 240.481, 52682.751 21/05/14,16:25:52,14,10,1, 11.9,1,1, 9.245, 10564.200, 240.458, 52682.732 21/05/14,16:25:52,15,10,1, 11.9,1,1, 9.245, 10564.180, 240.453, 52682.713 21/05/14,16:25:52,16,10,1, 11.9,1,1, 9.245, 10564.190, 240.460, 52682.766 21/05/14,16:25:52,17,10,1, 11.9,1,1, 9.245, 10564.182, 240.469, 52682.670 21/05/14,16:25:52,18,10,1, 11.9,1,1, 9.245, 10564.200, 240.495, 52682.748 21/05/14,16:25:52,19,10,1, 11.9,1,1, 9.245, 10564.163, 240.476, 52682.708 21/05/14,16:25:53,00,08,1, 11.9,1,1, 9.244, 10564.160, 240.476, 52682.708 21/05/14,16:25:53,01,08,1, 11.9,1,1, 9.244, 10564.218, 240.510, 52682.777 21/05/14,16:25:53,02,08,1, 11.9,1,1, 9.244, 10564.223, 240.512, 52682.808 21/05/14,16:25:53,03,08,1, 11.9,1,1, 9.244, 10564.170, 240.505, 52682.822 21/05/14,16:25:53,04,08,1, 11.9,1,1, 9.244, 10564.218, 240.509, 52682.748 21/05/14,16:25:53,05,08,1, 11.9,1,1, 9.244, 10564.219, 240.483, 52682.715 21/05/14,16:25:53,06,08,1, 11.9,1,1, 9.244, 10564.168, 240.513, 52682.741 21/05/14,16:25:53,07,08,1, 11.9,1,1, 9.244, 10564.178, 240.493, 52682.726 21/05/14,16:25:53,08,08,1, 11.9,1,1, 9.244, 10564.220, 240.518, 52683.016 21/05/14,16:25:53,09,08,1, 11.9,1,1, 9.244, 10564.186, 240.500, 52682.867 21/05/14,16:25:53,10,08,1, 11.9,1,1, 9.244, 10564.226, 240.507, 52682.568 21/05/14,16:25:53,11,08,1, 11.9,1,1, 9.244, 10564.197, 240.508, 52682.634 21/05/14,16:25:53,12,08,1, 11.9,1,1, 9.244, 10564.213, 240.476, 52682.694 21/05/14,16:25:53,13,08,1, 11.9,1,1, 9.244, 10564.198, 240.500, 52682.722 21/05/14,16:25:53,14,08,1, 11.9,1,1, 9.244, 10564.207, 240.514, 52682.700 21/05/14,16:25:53,15,08,1, 11.9,1,1, 9.244, 10564.195, 240.542, 52682.731 21/05/14,16:25:53,16,08,1, 11.9,1,1, 9.244, 10564.194, 240.529, 52682.743 21/05/14,16:25:53,17,08,1, 11.9,1,1, 9.244, 10564.202, 240.539, 52682.733 21/05/14,16:25:53,18,08,1, 11.9,1,1, 9.244, 10564.191, 240.542, 52682.734 21/05/14,16:25:53,19,08,1, 11.9,1,1, 9.244, 10564.183, 240.513, 52682.714 21/05/14,16:25:54,00,09,1, 11.9,1,1, 9.239, 10564.177, 240.513, 52682.714 21/05/14,16:25:54,01,09,1, 11.9,1,1, 9.239, 10564.193, 240.545, 52682.706 21/05/14,16:25:54,02,09,1, 11.9,1,1, 9.239, 10564.194, 240.574, 52682.721 21/05/14,16:25:54,03,09,1, 11.9,1,1, 9.239, 10564.193, 240.568, 52682.719 21/05/14,16:25:54,04,09,1, 11.9,1,1, 9.239, 10564.203, 240.572, 52682.726 21/05/14,16:25:54,05,09,1, 11.9,1,1, 9.239, 10564.186, 240.560, 52682.736 21/05/14,16:25:54,06,09,1, 11.9,1,1, 9.239, 10564.189, 240.551, 52682.745 21/05/14,16:25:54,07,09,1, 11.9,1,1, 9.239, 10564.186, 240.559, 52682.716 21/05/14,16:25:54,08,09,1, 11.9,1,1, 9.239, 10564.204, 240.550, 52682.709 21/05/14,16:25:54,09,09,1, 11.9,1,1, 9.239, 10564.196, 240.565, 52682.685 21/05/14,16:25:54,10,09,1, 11.9,1,1, 9.239, 10564.178, 240.576, 52682.710 21/05/14,16:25:54,11,09,1, 11.9,1,1, 9.239, 10564.179, 240.579, 52682.701 21/05/14,16:25:54,12,09,1, 11.9,1,1, 9.239, 10564.199, 240.597, 52682.709 21/05/14,16:25:54,13,09,1, 11.9,1,1, 9.239, 10564.212, 240.589, 52682.711 21/05/14,16:25:54,14,09,1, 11.9,1,1, 9.239, 10564.173, 240.601, 52682.731 21/05/14,16:25:54,15,09,1, 11.9,1,1, 9.239, 10564.174, 240.621, 52682.749 21/05/14,16:25:54,16,09,1, 11.9,1,1, 9.239, 10564.190, 240.611, 52682.794 21/05/14,16:25:54,17,09,1, 11.9,1,1, 9.239, 10564.183, 240.600, 52682.687 21/05/14,16:25:54,18,09,1, 11.9,1,1, 9.239, 10564.184, 240.608, 52682.757 21/05/14,16:25:54,19,09,1, 11.9,1,1, 9.239, 10564.190, 240.598, 52682.726 21/05/14,16:25:55,00,09,1, 11.9,1,1, 9.236, 10564.185, 240.598, 52682.726 21/05/14,16:25:55,01,09,1, 11.9,1,1, 9.236, 10564.195, 240.607, 52682.735 21/05/14,16:25:55,02,09,1, 11.9,1,1, 9.236, 10564.191, 240.621, 52682.724 21/05/14,16:25:55,03,09,1, 11.9,1,1, 9.236, 10564.189, 240.609, 52682.714 21/05/14,16:25:55,04,09,1, 11.9,1,1, 9.236, 10564.193, 240.628, 52682.723 21/05/14,16:25:55,05,09,1, 11.9,1,1, 9.236, 10564.181, 240.620, 52682.724 21/05/14,16:25:55,06,09,1, 11.9,1,1, 9.236, 10564.188, 240.630, 52682.695 21/05/14,16:25:55,07,09,1, 11.9,1,1, 9.236, 10564.194, 240.625, 52682.727 21/05/14,16:25:55,08,09,1, 11.9,1,1, 9.236, 10564.185, 240.633, 52682.720 21/05/14,16:25:55,09,09,1, 11.9,1,1, 9.236, 10564.212, 240.642, 52682.743 21/05/14,16:25:55,10,09,1, 11.9,1,1, 9.236, 10564.205, 240.643, 52682.738 21/05/14,16:25:55,11,09,1, 11.9,1,1, 9.236, 10564.200, 240.642, 52682.719 21/05/14,16:25:55,12,09,1, 11.9,1,1, 9.236, 10564.207, 240.650, 52682.717 21/05/14,16:25:55,13,09,1, 11.9,1,1, 9.236, 10564.208, 240.661, 52682.696 21/05/14,16:25:55,14,09,1, 11.9,1,1, 9.236, 10564.188, 240.651, 52682.717 21/05/14,16:25:55,15,09,1, 11.9,1,1, 9.236, 10564.200, 240.662, 52682.726 21/05/14,16:25:55,16,09,1, 11.9,1,1, 9.236, 10564.165, 240.680, 52682.726 21/05/14,16:25:55,17,09,1, 11.9,1,1, 9.236, 10564.178, 240.673, 52682.766 21/05/14,16:25:55,18,09,1, 11.9,1,1, 9.236, 10564.199, 240.663, 52682.731 21/05/14,16:25:55,19,09,1, 11.9,1,1, 9.236, 10564.195, 240.687, 52682.711 21/05/14,16:25:56,00,09,1, 11.9,1,1, 9.239, 10564.194, 240.687, 52682.711 21/05/14,16:25:56,01,09,1, 11.9,1,1, 9.239, 10564.196, 240.686, 52682.717 21/05/14,16:25:56,02,09,1, 11.9,1,1, 9.239, 10564.183, 240.711, 52682.695 21/05/14,16:25:56,03,09,1, 11.9,1,1, 9.239, 10564.221, 240.686, 52682.710 21/05/14,16:25:56,04,09,1, 11.9,1,1, 9.239, 10564.198, 240.694, 52682.729 21/05/14,16:25:56,05,09,1, 11.9,1,1, 9.239, 10564.184, 240.701, 52682.698 21/05/14,16:25:56,06,09,1, 11.9,1,1, 9.239, 10564.183, 240.717, 52682.689 21/05/14,16:25:56,07,09,1, 11.9,1,1, 9.239, 10564.203, 240.687, 52682.671 21/05/14,16:25:56,08,09,1, 11.9,1,1, 9.239, 10564.185, 240.702, 52682.682 21/05/14,16:25:56,09,09,1, 11.9,1,1, 9.239, 10564.225, 240.704, 52682.704 21/05/14,16:25:56,10,09,1, 11.9,1,1, 9.239, 10564.179, 240.714, 52682.694 21/05/14,16:25:56,11,09,1, 11.9,1,1, 9.239, 10564.187, 240.716, 52682.706 21/05/14,16:25:56,12,09,1, 11.9,1,1, 9.239, 10564.206, 240.706, 52682.687 21/05/14,16:25:56,13,09,1, 11.9,1,1, 9.239, 10564.190, 240.726, 52682.705 21/05/14,16:25:56,14,09,1, 11.9,1,1, 9.239, 10564.193, 240.712, 52682.671 21/05/14,16:25:56,15,09,1, 11.9,1,1, 9.239, 10564.192, 240.718, 52682.683 21/05/14,16:25:56,16,09,1, 11.9,1,1, 9.239, 10564.192, 240.708, 52682.689 21/05/14,16:25:56,17,09,1, 11.9,1,1, 9.239, 10564.204, 240.747, 52682.718 21/05/14,16:25:56,18,09,1, 11.9,1,1, 9.239, 10564.189, 240.743, 52682.710 21/05/14,16:25:56,19,09,1, 11.9,1,1, 9.239, 10564.185, 240.739, 52682.712 21/05/14,16:25:57,00,09,1, 11.9,1,1, 9.240, 10564.177, 240.739, 52682.712 21/05/14,16:25:57,01,09,1, 11.9,1,1, 9.240, 10564.220, 240.744, 52682.688 21/05/14,16:25:57,02,09,1, 11.9,1,1, 9.240, 10564.182, 240.742, 52682.730 21/05/14,16:25:57,03,09,1, 11.9,1,1, 9.240, 10564.176, 240.739, 52682.714 21/05/14,16:25:57,04,09,1, 11.9,1,1, 9.240, 10564.208, 240.752, 52682.722 21/05/14,16:25:57,05,09,1, 11.9,1,1, 9.240, 10564.199, 240.740, 52682.735 21/05/14,16:25:57,06,09,1, 11.9,1,1, 9.240, 10564.180, 240.748, 52682.693 21/05/14,16:25:57,07,09,1, 11.9,1,1, 9.240, 10564.194, 240.771, 52682.703 21/05/14,16:25:57,08,09,1, 11.9,1,1, 9.240, 10564.202, 240.756, 52682.686 21/05/14,16:25:57,09,09,1, 11.9,1,1, 9.240, 10564.189, 240.763, 52682.716 21/05/14,16:25:57,10,09,1, 11.9,1,1, 9.240, 10564.179, 240.756, 52682.689 21/05/14,16:25:57,11,09,1, 11.9,1,1, 9.240, 10564.179, 240.764, 52682.667 21/05/14,16:25:57,12,09,1, 11.9,1,1, 9.240, 10564.185, 240.784, 52682.683 21/05/14,16:25:57,13,09,1, 11.9,1,1, 9.240, 10564.198, 240.799, 52682.682 21/05/14,16:25:57,14,09,1, 11.9,1,1, 9.240, 10564.206, 240.822, 52682.720 21/05/14,16:25:57,15,09,1, 11.9,1,1, 9.240, 10564.217, 240.793, 52682.685 21/05/14,16:25:57,16,09,1, 11.9,1,1, 9.240, 10564.216, 240.783, 52682.700 21/05/14,16:25:57,17,09,1, 11.9,1,1, 9.240, 10564.202, 240.792, 52682.691 21/05/14,16:25:57,18,09,1, 11.9,1,1, 9.240, 10564.199, 240.776, 52682.710 21/05/14,16:25:57,19,09,1, 11.9,1,1, 9.240, 10564.185, 240.790, 52682.687 21/05/14,16:25:58,00,10,1, 11.8,1,1, 9.240, 10564.185, 240.790, 52682.687 21/05/14,16:25:58,01,10,1, 11.8,1,1, 9.240, 10564.188, 240.807, 52682.691 21/05/14,16:25:58,02,10,1, 11.8,1,1, 9.240, 10564.198, 240.818, 52682.712 21/05/14,16:25:58,03,10,1, 11.8,1,1, 9.240, 10564.211, 240.838, 52682.688 21/05/14,16:25:58,04,10,1, 11.8,1,1, 9.240, 10564.184, 240.834, 52682.678 21/05/14,16:25:58,05,10,1, 11.8,1,1, 9.240, 10564.178, 240.826, 52682.678 21/05/14,16:25:58,06,10,1, 11.8,1,1, 9.240, 10564.183, 240.831, 52682.706 21/05/14,16:25:58,07,10,1, 11.8,1,1, 9.240, 10564.196, 240.851, 52682.700 21/05/14,16:25:58,08,10,1, 11.8,1,1, 9.240, 10564.171, 240.839, 52682.697 21/05/14,16:25:58,09,10,1, 11.8,1,1, 9.240, 10564.193, 240.833, 52682.677 21/05/14,16:25:58,10,10,1, 11.8,1,1, 9.240, 10564.182, 240.853, 52682.679 21/05/14,16:25:58,11,10,1, 11.8,1,1, 9.240, 10564.216, 240.859, 52682.689 21/05/14,16:25:58,12,10,1, 11.8,1,1, 9.240, 10564.184, 240.828, 52682.687 21/05/14,16:25:58,13,10,1, 11.8,1,1, 9.240, 10564.208, 240.848, 52682.648 21/05/14,16:25:58,14,10,1, 11.8,1,1, 9.240, 10564.182, 240.838, 52682.675 21/05/14,16:25:58,15,10,1, 11.8,1,1, 9.240, 10564.201, 240.840, 52682.661 21/05/14,16:25:58,16,10,1, 11.8,1,1, 9.240, 10564.161, 240.865, 52682.649 21/05/14,16:25:58,17,10,1, 11.8,1,1, 9.240, 10564.201, 240.849, 52682.689 21/05/14,16:25:58,18,10,1, 11.8,1,1, 9.240, 10564.206, 240.862, 52682.681 21/05/14,16:25:58,19,10,1, 11.8,1,1, 9.240, 10564.182, 240.827, 52682.649 21/05/14,16:25:59,00,10,1, 11.9,1,1, 9.241, 10564.177, 240.827, 52682.649 21/05/14,16:25:59,01,10,1, 11.9,1,1, 9.241, 10564.225, 240.851, 52682.691 21/05/14,16:25:59,02,10,1, 11.9,1,1, 9.241, 10564.216, 240.842, 52682.608 21/05/14,16:25:59,03,10,1, 11.9,1,1, 9.241, 10564.205, 240.861, 52682.608 21/05/14,16:25:59,04,10,1, 11.9,1,1, 9.241, 10564.207, 240.885, 52682.654 21/05/14,16:25:59,05,10,1, 11.9,1,1, 9.241, 10564.210, 240.859, 52682.655 21/05/14,16:25:59,06,10,1, 11.9,1,1, 9.241, 10564.217, 240.891, 52682.666 21/05/14,16:25:59,07,10,1, 11.9,1,1, 9.241, 10564.219, 240.878, 52682.675 21/05/14,16:25:59,08,10,1, 11.9,1,1, 9.241, 10564.210, 240.890, 52682.669 21/05/14,16:25:59,09,10,1, 11.9,1,1, 9.241, 10564.206, 240.888, 52682.680 21/05/14,16:25:59,10,10,1, 11.9,1,1, 9.241, 10564.193, 240.904, 52682.683 21/05/14,16:25:59,11,10,1, 11.9,1,1, 9.241, 10564.198, 240.899, 52682.660 21/05/14,16:25:59,12,10,1, 11.9,1,1, 9.241, 10564.218, 240.912, 52682.693 21/05/14,16:25:59,13,10,1, 11.9,1,1, 9.241, 10564.202, 240.890, 52682.689 21/05/14,16:25:59,14,10,1, 11.9,1,1, 9.241, 10564.209, 240.885, 52682.667 21/05/14,16:25:59,15,10,1, 11.9,1,1, 9.241, 10564.217, 240.882, 52682.650 21/05/14,16:25:59,16,10,1, 11.9,1,1, 9.241, 10564.210, 240.913, 52682.668 21/05/14,16:25:59,17,10,1, 11.9,1,1, 9.241, 10564.215, 240.872, 52682.695 21/05/14,16:25:59,18,10,1, 11.9,1,1, 9.241, 10564.194, 240.890, 52682.643 21/05/14,16:25:59,19,10,1, 11.9,1,1, 9.241, 10564.224, 240.906, 52682.643 21/05/14,16:26:00,00,09,1, 11.9,1,1, 9.246, 10564.219, 240.906, 52682.643 21/05/14,16:26:00,01,09,1, 11.9,1,1, 9.246, 10564.214, 240.911, 52682.635 21/05/14,16:26:00,02,09,1, 11.9,1,1, 9.246, 10564.177, 240.914, 52682.680 21/05/14,16:26:00,03,09,1, 11.9,1,1, 9.246, 10564.189, 240.936, 52682.651 21/05/14,16:26:00,04,09,1, 11.9,1,1, 9.246, 10564.219, 240.915, 52682.669 21/05/14,16:26:00,05,09,1, 11.9,1,1, 9.246, 10564.189, 240.924, 52682.640 21/05/14,16:26:00,06,09,1, 11.9,1,1, 9.246, 10564.215, 240.920, 52682.652 21/05/14,16:26:00,07,09,1, 11.9,1,1, 9.246, 10564.195, 240.934, 52682.617 21/05/14,16:26:00,08,09,1, 11.9,1,1, 9.246, 10564.215, 240.899, 52682.669 21/05/14,16:26:00,09,09,1, 11.9,1,1, 9.246, 10564.200, 240.909, 52682.669 21/05/14,16:26:00,10,09,1, 11.9,1,1, 9.246, 10564.214, 240.925, 52682.668 21/05/14,16:26:00,11,09,1, 11.9,1,1, 9.246, 10564.182, 240.934, 52682.704 21/05/14,16:26:00,12,09,1, 11.9,1,1, 9.246, 10564.216, 240.937, 52682.678 21/05/14,16:26:00,13,09,1, 11.9,1,1, 9.246, 10564.199, 240.923, 52682.687 21/05/14,16:26:00,14,09,1, 11.9,1,1, 9.246, 10564.190, 240.930, 52682.680 21/05/14,16:26:00,15,09,1, 11.9,1,1, 9.246, 10564.215, 240.925, 52682.683 21/05/14,16:26:00,16,09,1, 11.9,1,1, 9.246, 10564.199, 240.950, 52682.677 21/05/14,16:26:00,17,09,1, 11.9,1,1, 9.246, 10564.190, 240.928, 52682.664 21/05/14,16:26:00,18,09,1, 11.9,1,1, 9.246, 10564.200, 240.924, 52682.654 21/05/14,16:26:00,19,09,1, 11.9,1,1, 9.246, 10564.196, 240.947, 52682.646 21/05/14,16:26:01,00,10,1, 11.9,1,1, 9.241, 10564.194, 240.947, 52682.646 21/05/14,16:26:01,01,10,1, 11.9,1,1, 9.241, 10564.220, 240.944, 52682.662 21/05/14,16:26:01,02,10,1, 11.9,1,1, 9.241, 10564.200, 240.942, 52682.655 21/05/14,16:26:01,03,10,1, 11.9,1,1, 9.241, 10564.213, 240.918, 52682.600 21/05/14,16:26:01,04,10,1, 11.9,1,1, 9.241, 10564.187, 240.957, 52682.708 21/05/14,16:26:01,05,10,1, 11.9,1,1, 9.241, 10564.206, 240.950, 52682.665 21/05/14,16:26:01,06,10,1, 11.9,1,1, 9.241, 10564.217, 240.974, 52682.678 21/05/14,16:26:01,07,10,1, 11.9,1,1, 9.241, 10564.231, 240.977, 52682.624 21/05/14,16:26:01,08,10,1, 11.9,1,1, 9.241, 10564.234, 240.935, 52682.655 21/05/14,16:26:01,09,10,1, 11.9,1,1, 9.241, 10564.212, 240.948, 52682.629 21/05/14,16:26:01,10,10,1, 11.9,1,1, 9.241, 10564.180, 240.937, 52682.654 21/05/14,16:26:01,11,10,1, 11.9,1,1, 9.241, 10564.210, 240.961, 52682.646 21/05/14,16:26:01,12,10,1, 11.9,1,1, 9.241, 10564.210, 240.931, 52682.615 21/05/14,16:26:01,13,10,1, 11.9,1,1, 9.241, 10564.198, 240.971, 52682.689 21/05/14,16:26:01,14,10,1, 11.9,1,1, 9.241, 10564.204, 240.935, 52682.679 21/05/14,16:26:01,15,10,1, 11.9,1,1, 9.241, 10564.194, 240.961, 52682.661 21/05/14,16:26:01,16,10,1, 11.9,1,1, 9.241, 10564.189, 240.990, 52682.643 21/05/14,16:26:01,17,10,1, 11.9,1,1, 9.241, 10564.229, 240.955, 52682.427 21/05/14,16:26:01,18,10,1, 11.9,1,1, 9.241, 10564.203, 241.001, 52682.578 21/05/14,16:26:01,19,10,1, 11.9,1,1, 9.241, 10564.202, 240.969, 52682.660 21/05/14,16:26:02,00,09,1, 11.8,1,1, 9.244, 10564.202, 240.969, 52682.660 21/05/14,16:26:02,01,09,1, 11.8,1,1, 9.244, 10564.201, 240.980, 52682.651 21/05/14,16:26:02,02,09,1, 11.8,1,1, 9.244, 10564.184, 240.981, 52682.661 21/05/14,16:26:02,03,09,1, 11.8,1,1, 9.244, 10564.172, 240.989, 52682.665 21/05/14,16:26:02,04,09,1, 11.8,1,1, 9.244, 10564.216, 240.998, 52682.687 21/05/14,16:26:02,05,09,1, 11.8,1,1, 9.244, 10564.183, 240.992, 52682.661 21/05/14,16:26:02,06,09,1, 11.8,1,1, 9.244, 10564.160, 240.994, 52682.663 21/05/14,16:26:02,07,09,1, 11.8,1,1, 9.244, 10564.202, 240.989, 52682.661 21/05/14,16:26:02,08,09,1, 11.8,1,1, 9.244, 10564.169, 240.993, 52682.682 21/05/14,16:26:02,09,09,1, 11.8,1,1, 9.244, 10564.175, 241.010, 52682.666 21/05/14,16:26:02,10,09,1, 11.8,1,1, 9.244, 10564.188, 240.972, 52682.473 21/05/14,16:26:02,11,09,1, 11.8,1,1, 9.244, 10564.175, 240.996, 52682.651 21/05/14,16:26:02,12,09,1, 11.8,1,1, 9.244, 10564.179, 241.002, 52682.677 21/05/14,16:26:02,13,09,1, 11.8,1,1, 9.244, 10564.173, 240.999, 52682.661 21/05/14,16:26:02,14,09,1, 11.8,1,1, 9.244, 10564.163, 240.982, 52682.655 21/05/14,16:26:02,15,09,1, 11.8,1,1, 9.244, 10564.171, 240.995, 52682.637 21/05/14,16:26:02,16,09,1, 11.8,1,1, 9.244, 10564.164, 241.008, 52682.655 21/05/14,16:26:02,17,09,1, 11.8,1,1, 9.244, 10564.152, 240.992, 52682.648 21/05/14,16:26:02,18,09,1, 11.8,1,1, 9.244, 10564.169, 241.017, 52682.651 21/05/14,16:26:02,19,09,1, 11.8,1,1, 9.244, 10564.169, 241.006, 52682.635 21/05/14,16:26:03,00,10,1, 11.9,1,1, 9.240, 10564.169, 241.006, 52682.635 21/05/14,16:26:03,01,10,1, 11.9,1,1, 9.240, 10564.182, 241.027, 52682.671 21/05/14,16:26:03,02,10,1, 11.9,1,1, 9.240, 10564.165, 241.016, 52682.659 21/05/14,16:26:03,03,10,1, 11.9,1,1, 9.240, 10564.147, 241.023, 52682.662 21/05/14,16:26:03,04,10,1, 11.9,1,1, 9.240, 10564.163, 241.024, 52682.667 21/05/14,16:26:03,05,10,1, 11.9,1,1, 9.240, 10564.170, 241.030, 52682.660 21/05/14,16:26:03,06,10,1, 11.9,1,1, 9.240, 10564.131, 241.020, 52682.657 21/05/14,16:26:03,07,10,1, 11.9,1,1, 9.240, 10564.153, 241.036, 52682.627 21/05/14,16:26:03,08,10,1, 11.9,1,1, 9.240, 10564.139, 241.020, 52682.619 21/05/14,16:26:03,09,10,1, 11.9,1,1, 9.240, 10564.142, 241.010, 52682.626 21/05/14,16:26:03,10,10,1, 11.9,1,1, 9.240, 10564.135, 241.002, 52682.580 21/05/14,16:26:03,11,10,1, 11.9,1,1, 9.240, 10564.133, 240.995, 52682.661 21/05/14,16:26:03,12,10,1, 11.9,1,1, 9.240, 10564.144, 241.020, 52682.664 21/05/14,16:26:03,13,10,1, 11.9,1,1, 9.240, 10564.129, 241.025, 52682.614 21/05/14,16:26:03,14,10,1, 11.9,1,1, 9.240, 10564.141, 241.014, 52682.617 21/05/14,16:26:03,15,10,1, 11.9,1,1, 9.240, 10564.128, 241.037, 52682.653 21/05/14,16:26:03,16,10,1, 11.9,1,1, 9.240, 10564.148, 241.026, 52682.662 21/05/14,16:26:03,17,10,1, 11.9,1,1, 9.240, 10564.140, 241.029, 52682.601 21/05/14,16:26:03,18,10,1, 11.9,1,1, 9.240, 10564.128, 241.018, 52682.603 21/05/14,16:26:03,19,10,1, 11.9,1,1, 9.240, 10564.126, 240.998, 52682.576 21/05/14,16:26:04,00,10,1, 11.8,1,1, 9.240, 10564.119, 240.998, 52682.576 21/05/14,16:26:04,01,10,1, 11.8,1,1, 9.240, 10564.137, 241.019, 52682.622 21/05/14,16:26:04,02,10,1, 11.8,1,1, 9.240, 10564.122, 241.033, 52682.610 21/05/14,16:26:04,03,10,1, 11.8,1,1, 9.240, 10564.109, 241.033, 52682.619 21/05/14,16:26:04,04,10,1, 11.8,1,1, 9.240, 10564.092, 241.022, 52682.618 21/05/14,16:26:04,05,10,1, 11.8,1,1, 9.240, 10564.108, 241.036, 52682.658 21/05/14,16:26:04,06,10,1, 11.8,1,1, 9.240, 10564.113, 241.035, 52682.634 21/05/14,16:26:04,07,10,1, 11.8,1,1, 9.240, 10564.121, 241.060, 52682.643 21/05/14,16:26:04,08,10,1, 11.8,1,1, 9.240, 10564.114, 241.036, 52682.615 21/05/14,16:26:04,09,10,1, 11.8,1,1, 9.240, 10564.124, 241.060, 52682.606 21/05/14,16:26:04,10,10,1, 11.8,1,1, 9.240, 10564.104, 241.041, 52682.627 21/05/14,16:26:04,11,10,1, 11.8,1,1, 9.240, 10564.089, 241.023, 52682.614 21/05/14,16:26:04,12,10,1, 11.8,1,1, 9.240, 10564.137, 241.030, 52682.582 21/05/14,16:26:04,13,10,1, 11.8,1,1, 9.240, 10564.113, 241.040, 52682.633 21/05/14,16:26:04,14,10,1, 11.8,1,1, 9.240, 10564.102, 241.059, 52682.631 21/05/14,16:26:04,15,10,1, 11.8,1,1, 9.240, 10564.104, 241.056, 52682.633 21/05/14,16:26:04,16,10,1, 11.8,1,1, 9.240, 10564.081, 241.052, 52682.642 21/05/14,16:26:04,17,10,1, 11.8,1,1, 9.240, 10564.088, 241.048, 52682.617 21/05/14,16:26:04,18,10,1, 11.8,1,1, 9.240, 10564.080, 241.069, 52682.630 21/05/14,16:26:04,19,10,1, 11.8,1,1, 9.240, 10564.083, 241.072, 52682.615 21/05/14,16:26:05,00,10,1, 11.9,1,1, 9.243, 10564.077, 241.072, 52682.615 21/05/14,16:26:05,01,10,1, 11.9,1,1, 9.243, 10564.174, 241.065, 52682.528 21/05/14,16:26:05,02,10,1, 11.9,1,1, 9.243, 10564.088, 241.081, 52682.647 21/05/14,16:26:05,03,10,1, 11.9,1,1, 9.243, 10564.088, 241.066, 52682.624 21/05/14,16:26:05,04,10,1, 11.9,1,1, 9.243, 10564.082, 241.058, 52682.610 21/05/14,16:26:05,05,10,1, 11.9,1,1, 9.243, 10564.076, 241.059, 52682.633 21/05/14,16:26:05,06,10,1, 11.9,1,1, 9.243, 10564.038, 241.082, 52682.762 21/05/14,16:26:05,07,10,1, 11.9,1,1, 9.243, 10564.076, 241.053, 52682.604 21/05/14,16:26:05,08,10,1, 11.9,1,1, 9.243, 10564.033, 241.060, 52682.765 21/05/14,16:26:05,09,10,1, 11.9,1,1, 9.243, 10564.075, 241.034, 52682.591 21/05/14,16:26:05,10,10,1, 11.9,1,1, 9.243, 10564.078, 241.062, 52682.598 21/05/14,16:26:05,11,10,1, 11.9,1,1, 9.243, 10564.073, 241.048, 52682.612 21/05/14,16:26:05,12,10,1, 11.9,1,1, 9.243, 10564.062, 241.032, 52682.620 21/05/14,16:26:05,13,10,1, 11.9,1,1, 9.243, 10564.045, 241.061, 52682.647 21/05/14,16:26:05,14,10,1, 11.9,1,1, 9.243, 10564.053, 241.059, 52682.632 21/05/14,16:26:05,15,10,1, 11.9,1,1, 9.243, 10564.030, 241.054, 52682.629 21/05/14,16:26:05,16,10,1, 11.9,1,1, 9.243, 10564.043, 241.039, 52682.609 21/05/14,16:26:05,17,10,1, 11.9,1,1, 9.243, 10564.071, 241.069, 52682.666 21/05/14,16:26:05,18,10,1, 11.9,1,1, 9.243, 10564.037, 241.066, 52682.634 21/05/14,16:26:05,19,10,1, 11.9,1,1, 9.243, 10564.050, 241.062, 52682.624 21/05/14,16:26:06,00,10,1, 11.9,1,1, 9.244, 10564.044, 241.062, 52682.624 21/05/14,16:26:06,01,10,1, 11.9,1,1, 9.244, 10564.045, 241.072, 52682.614 21/05/14,16:26:06,02,10,1, 11.9,1,1, 9.244, 10564.032, 241.058, 52682.627 21/05/14,16:26:06,03,10,1, 11.9,1,1, 9.244, 10564.039, 241.052, 52682.597 21/05/14,16:26:06,04,10,1, 11.9,1,1, 9.244, 10564.027, 241.059, 52682.651 21/05/14,16:26:06,05,10,1, 11.9,1,1, 9.244, 10564.033, 241.063, 52682.631 21/05/14,16:26:06,06,10,1, 11.9,1,1, 9.244, 10564.024, 241.065, 52682.622 21/05/14,16:26:06,07,10,1, 11.9,1,1, 9.244, 10564.025, 241.053, 52682.605 21/05/14,16:26:06,08,10,1, 11.9,1,1, 9.244, 10564.021, 241.053, 52682.610 21/05/14,16:26:06,09,10,1, 11.9,1,1, 9.244, 10564.004, 241.068, 52682.607 21/05/14,16:26:06,10,10,1, 11.9,1,1, 9.244, 10563.996, 241.042, 52682.611 21/05/14,16:26:06,11,10,1, 11.9,1,1, 9.244, 10564.018, 241.084, 52682.601 21/05/14,16:26:06,12,10,1, 11.9,1,1, 9.244, 10564.020, 241.060, 52682.613 21/05/14,16:26:06,13,10,1, 11.9,1,1, 9.244, 10564.008, 241.092, 52682.584 21/05/14,16:26:06,14,10,1, 11.9,1,1, 9.244, 10563.992, 241.062, 52682.630 21/05/14,16:26:06,15,10,1, 11.9,1,1, 9.244, 10563.996, 241.073, 52682.610 21/05/14,16:26:06,16,10,1, 11.9,1,1, 9.244, 10564.004, 241.078, 52682.638 21/05/14,16:26:06,17,10,1, 11.9,1,1, 9.244, 10563.986, 241.086, 52682.620 21/05/14,16:26:06,18,10,1, 11.9,1,1, 9.244, 10564.006, 241.063, 52682.639 21/05/14,16:26:06,19,10,1, 11.9,1,1, 9.244, 10563.992, 241.063, 52682.627 21/05/14,16:26:07,00,10,1, 11.8,1,1, 9.244, 10563.985, 241.063, 52682.627 21/05/14,16:26:07,01,10,1, 11.8,1,1, 9.244, 10563.993, 241.069, 52682.625 21/05/14,16:26:07,02,10,1, 11.8,1,1, 9.244, 10563.961, 241.072, 52682.962 21/05/14,16:26:07,03,10,1, 11.8,1,1, 9.244, 10563.989, 241.060, 52682.683 21/05/14,16:26:07,04,10,1, 11.8,1,1, 9.244, 10563.984, 241.050, 52682.641 21/05/14,16:26:07,05,10,1, 11.8,1,1, 9.244, 10563.966, 241.068, 52682.647 21/05/14,16:26:07,06,10,1, 11.8,1,1, 9.244, 10563.975, 241.087, 52682.655 21/05/14,16:26:07,07,10,1, 11.8,1,1, 9.244, 10563.983, 241.055, 52682.634 21/05/14,16:26:07,08,10,1, 11.8,1,1, 9.244, 10563.972, 241.075, 52682.678 21/05/14,16:26:07,09,10,1, 11.8,1,1, 9.244, 10563.951, 241.061, 52682.670 21/05/14,16:26:07,10,10,1, 11.8,1,1, 9.244, 10563.973, 241.048, 52682.636 21/05/14,16:26:07,11,10,1, 11.8,1,1, 9.244, 10563.966, 241.072, 52682.644 21/05/14,16:26:07,12,10,1, 11.8,1,1, 9.244, 10563.949, 241.062, 52682.667 21/05/14,16:26:07,13,10,1, 11.8,1,1, 9.244, 10563.969, 241.087, 52682.628 21/05/14,16:26:07,14,10,1, 11.8,1,1, 9.244, 10563.972, 241.068, 52682.652 21/05/14,16:26:07,15,10,1, 11.8,1,1, 9.244, 10563.959, 241.083, 52682.641 21/05/14,16:26:07,16,10,1, 11.8,1,1, 9.244, 10563.931, 241.073, 52682.634 21/05/14,16:26:07,17,10,1, 11.8,1,1, 9.244, 10563.957, 241.081, 52682.674 21/05/14,16:26:07,18,10,1, 11.8,1,1, 9.244, 10563.920, 241.084, 52682.676 21/05/14,16:26:07,19,10,1, 11.8,1,1, 9.244, 10563.924, 241.046, 52682.676 21/05/14,16:26:08,00,10,1, 11.9,1,1, 9.241, 10563.918, 241.046, 52682.676 21/05/14,16:26:08,01,10,1, 11.9,1,1, 9.241, 10563.924, 241.072, 52682.666 21/05/14,16:26:08,02,10,1, 11.9,1,1, 9.241, 10563.905, 241.078, 52682.699 21/05/14,16:26:08,03,10,1, 11.9,1,1, 9.241, 10563.895, 241.076, 52682.636 21/05/14,16:26:08,04,10,1, 11.9,1,1, 9.241, 10563.910, 241.075, 52682.693 21/05/14,16:26:08,05,10,1, 11.9,1,1, 9.241, 10563.900, 241.069, 52682.669 21/05/14,16:26:08,06,10,1, 11.9,1,1, 9.241, 10563.919, 241.072, 52682.639 21/05/14,16:26:08,07,10,1, 11.9,1,1, 9.241, 10563.925, 241.067, 52682.688 21/05/14,16:26:08,08,10,1, 11.9,1,1, 9.241, 10563.890, 241.076, 52682.669 21/05/14,16:26:08,09,10,1, 11.9,1,1, 9.241, 10563.907, 241.076, 52682.664 21/05/14,16:26:08,10,10,1, 11.9,1,1, 9.241, 10563.880, 241.052, 52682.622 21/05/14,16:26:08,11,10,1, 11.9,1,1, 9.241, 10563.881, 241.052, 52682.658 21/05/14,16:26:08,12,10,1, 11.9,1,1, 9.241, 10563.877, 241.043, 52682.654 21/05/14,16:26:08,13,10,1, 11.9,1,1, 9.241, 10563.882, 241.082, 52682.684 21/05/14,16:26:08,14,10,1, 11.9,1,1, 9.241, 10563.886, 241.053, 52682.657 21/05/14,16:26:08,15,10,1, 11.9,1,1, 9.241, 10563.893, 241.055, 52682.670 21/05/14,16:26:08,16,10,1, 11.9,1,1, 9.241, 10563.847, 241.039, 52682.653 21/05/14,16:26:08,17,10,1, 11.9,1,1, 9.241, 10563.860, 241.059, 52682.647 21/05/14,16:26:08,18,10,1, 11.9,1,1, 9.241, 10563.854, 241.073, 52682.669 21/05/14,16:26:08,19,10,1, 11.9,1,1, 9.241, 10563.863, 241.060, 52682.638 21/05/14,16:26:09,00,11,1, 11.8,1,1, 9.242, 10563.860, 241.060, 52682.638 21/05/14,16:26:09,01,11,1, 11.8,1,1, 9.242, 10563.844, 241.054, 52682.688 21/05/14,16:26:09,02,11,1, 11.8,1,1, 9.242, 10563.871, 241.078, 52682.675 21/05/14,16:26:09,03,11,1, 11.8,1,1, 9.242, 10563.815, 241.049, 52682.630 21/05/14,16:26:09,04,11,1, 11.8,1,1, 9.242, 10563.845, 241.075, 52682.640 21/05/14,16:26:09,05,11,1, 11.8,1,1, 9.242, 10563.849, 241.054, 52682.667 21/05/14,16:26:09,06,11,1, 11.8,1,1, 9.242, 10563.838, 241.067, 52682.668 21/05/14,16:26:09,07,11,1, 11.8,1,1, 9.242, 10563.794, 241.052, 52682.655 21/05/14,16:26:09,08,11,1, 11.8,1,1, 9.242, 10563.830, 241.072, 52682.666 21/05/14,16:26:09,09,11,1, 11.8,1,1, 9.242, 10563.811, 241.058, 52682.642 21/05/14,16:26:09,10,11,1, 11.8,1,1, 9.242, 10563.791, 241.058, 52682.642 21/05/14,16:26:09,11,11,1, 11.8,1,1, 9.242, 10563.787, 241.051, 52682.669 21/05/14,16:26:09,12,11,1, 11.8,1,1, 9.242, 10563.770, 241.054, 52682.676 21/05/14,16:26:09,13,11,1, 11.8,1,1, 9.242, 10563.779, 241.064, 52682.624 21/05/14,16:26:09,14,11,1, 11.8,1,1, 9.242, 10563.795, 241.042, 52682.673 21/05/14,16:26:09,15,11,1, 11.8,1,1, 9.242, 10563.772, 241.045, 52682.666 21/05/14,16:26:09,16,11,1, 11.8,1,1, 9.242, 10563.789, 241.051, 52682.664 21/05/14,16:26:09,17,11,1, 11.8,1,1, 9.242, 10563.777, 241.062, 52682.678 21/05/14,16:26:09,18,11,1, 11.8,1,1, 9.242, 10563.757, 241.064, 52682.647 21/05/14,16:26:09,19,11,1, 11.8,1,1, 9.242, 10563.766, 241.046, 52682.642 21/05/14,16:26:10,00,11,1, 11.9,1,1, 9.241, 10563.760, 241.046, 52682.642 21/05/14,16:26:10,01,11,1, 11.9,1,1, 9.241, 10563.746, 241.060, 52682.639 21/05/14,16:26:10,02,11,1, 11.9,1,1, 9.241, 10563.752, 241.048, 52682.698 21/05/14,16:26:10,03,11,1, 11.9,1,1, 9.241, 10563.737, 241.053, 52682.622 21/05/14,16:26:10,04,11,1, 11.9,1,1, 9.241, 10563.744, 241.050, 52682.657 21/05/14,16:26:10,05,11,1, 11.9,1,1, 9.241, 10563.743, 241.056, 52682.678 21/05/14,16:26:10,06,11,1, 11.9,1,1, 9.241, 10563.739, 241.082, 52682.679 21/05/14,16:26:10,07,11,1, 11.9,1,1, 9.241, 10563.723, 241.045, 52682.711 21/05/14,16:26:10,08,11,1, 11.9,1,1, 9.241, 10563.738, 241.070, 52682.670 21/05/14,16:26:10,09,11,1, 11.9,1,1, 9.241, 10563.698, 241.027, 52682.655 21/05/14,16:26:10,10,11,1, 11.9,1,1, 9.241, 10563.702, 241.079, 52682.663 21/05/14,16:26:10,11,11,1, 11.9,1,1, 9.241, 10563.696, 241.046, 52682.672 21/05/14,16:26:10,12,11,1, 11.9,1,1, 9.241, 10563.678, 241.069, 52682.684 21/05/14,16:26:10,13,11,1, 11.9,1,1, 9.241, 10563.681, 241.041, 52682.655 21/05/14,16:26:10,14,11,1, 11.9,1,1, 9.241, 10563.692, 241.056, 52682.635 21/05/14,16:26:10,15,11,1, 11.9,1,1, 9.241, 10563.672, 241.091, 52682.663 21/05/14,16:26:10,16,11,1, 11.9,1,1, 9.241, 10563.667, 241.066, 52682.730 21/05/14,16:26:10,17,11,1, 11.9,1,1, 9.241, 10563.668, 241.047, 52682.657 21/05/14,16:26:10,18,11,1, 11.9,1,1, 9.241, 10563.664, 241.086, 52682.674 21/05/14,16:26:10,19,11,1, 11.9,1,1, 9.241, 10563.652, 241.041, 52682.664 21/05/14,16:26:11,00,11,1, 11.9,1,1, 9.239, 10563.651, 241.041, 52682.664 21/05/14,16:26:11,01,11,1, 11.9,1,1, 9.239, 10563.643, 241.055, 52682.659 21/05/14,16:26:11,02,11,1, 11.9,1,1, 9.239, 10563.636, 241.046, 52682.677 21/05/14,16:26:11,03,11,1, 11.9,1,1, 9.239, 10563.630, 241.074, 52682.665 21/05/14,16:26:11,04,11,1, 11.9,1,1, 9.239, 10563.646, 241.074, 52682.673 21/05/14,16:26:11,05,11,1, 11.9,1,1, 9.239, 10563.630, 241.078, 52682.652 21/05/14,16:26:11,06,11,1, 11.9,1,1, 9.239, 10563.622, 241.077, 52682.653 21/05/14,16:26:11,07,11,1, 11.9,1,1, 9.239, 10563.610, 241.068, 52682.672 21/05/14,16:26:11,08,11,1, 11.9,1,1, 9.239, 10563.597, 241.068, 52682.679 21/05/14,16:26:11,09,11,1, 11.9,1,1, 9.239, 10563.586, 241.063, 52682.673 21/05/14,16:26:11,10,11,1, 11.9,1,1, 9.239, 10563.607, 241.068, 52682.674 21/05/14,16:26:11,11,11,1, 11.9,1,1, 9.239, 10563.602, 241.068, 52682.679 21/05/14,16:26:11,12,11,1, 11.9,1,1, 9.239, 10563.577, 241.066, 52682.664 21/05/14,16:26:11,13,11,1, 11.9,1,1, 9.239, 10563.600, 241.090, 52682.673 21/05/14,16:26:11,14,11,1, 11.9,1,1, 9.239, 10563.579, 241.070, 52682.694 21/05/14,16:26:11,15,11,1, 11.9,1,1, 9.239, 10563.591, 241.057, 52682.679 21/05/14,16:26:11,16,11,1, 11.9,1,1, 9.239, 10563.589, 241.068, 52682.721 21/05/14,16:26:11,17,11,1, 11.9,1,1, 9.239, 10563.589, 241.065, 52682.706 21/05/14,16:26:11,18,11,1, 11.9,1,1, 9.239, 10563.545, 241.079, 52682.707 21/05/14,16:26:11,19,11,1, 11.9,1,1, 9.239, 10563.568, 241.096, 52682.674 21/05/14,16:26:12,00,11,1, 11.8,1,1, 9.238, 10563.560, 241.096, 52682.674 21/05/14,16:26:12,01,11,1, 11.8,1,1, 9.238, 10563.526, 241.114, 52682.732 21/05/14,16:26:12,02,11,1, 11.8,1,1, 9.238, 10563.539, 241.096, 52682.737 21/05/14,16:26:12,03,11,1, 11.8,1,1, 9.238, 10563.535, 241.114, 52682.719 21/05/14,16:26:12,04,11,1, 11.8,1,1, 9.238, 10563.535, 241.107, 52682.704 21/05/14,16:26:12,05,11,1, 11.8,1,1, 9.238, 10563.511, 241.088, 52682.725 21/05/14,16:26:12,06,11,1, 11.8,1,1, 9.238, 10563.519, 241.096, 52682.507 21/05/14,16:26:12,07,11,1, 11.8,1,1, 9.238, 10563.454, 241.094, 52682.421 21/05/14,16:26:12,08,11,1, 11.8,1,1, 9.238, 10563.467, 241.116, 52682.837 21/05/14,16:26:12,09,11,1, 11.8,1,1, 9.238, 10563.483, 241.117, 52682.733 21/05/14,16:26:12,10,11,1, 11.8,1,1, 9.238, 10563.474, 241.123, 52682.716 21/05/14,16:26:12,11,11,1, 11.8,1,1, 9.238, 10563.459, 241.110, 52682.711 21/05/14,16:26:12,12,11,1, 11.8,1,1, 9.238, 10563.465, 241.128, 52682.699 21/05/14,16:26:12,13,11,1, 11.8,1,1, 9.238, 10563.459, 241.094, 52682.704 21/05/14,16:26:12,14,11,1, 11.8,1,1, 9.238, 10563.476, 241.102, 52682.673 21/05/14,16:26:12,15,11,1, 11.8,1,1, 9.238, 10563.467, 241.092, 52682.716 21/05/14,16:26:12,16,11,1, 11.8,1,1, 9.238, 10563.458, 241.098, 52682.698 21/05/14,16:26:12,17,11,1, 11.8,1,1, 9.238, 10563.447, 241.085, 52682.679 21/05/14,16:26:12,18,11,1, 11.8,1,1, 9.238, 10563.438, 241.105, 52682.720 21/05/14,16:26:12,19,11,1, 11.8,1,1, 9.238, 10563.437, 241.112, 52682.719 21/05/14,16:26:13,00,11,1, 11.9,1,1, 9.237, 10563.434, 241.112, 52682.719 21/05/14,16:26:13,01,11,1, 11.9,1,1, 9.237, 10563.426, 241.113, 52682.706 21/05/14,16:26:13,02,11,1, 11.9,1,1, 9.237, 10563.421, 241.113, 52682.733 21/05/14,16:26:13,03,11,1, 11.9,1,1, 9.237, 10563.406, 241.099, 52682.709 21/05/14,16:26:13,04,11,1, 11.9,1,1, 9.237, 10563.388, 241.118, 52682.694 21/05/14,16:26:13,05,11,1, 11.9,1,1, 9.237, 10563.397, 241.116, 52682.714 21/05/14,16:26:13,06,11,1, 11.9,1,1, 9.237, 10563.394, 241.098, 52682.713 21/05/14,16:26:13,07,11,1, 11.9,1,1, 9.237, 10563.381, 241.111, 52682.719 21/05/14,16:26:13,08,11,1, 11.9,1,1, 9.237, 10563.371, 241.111, 52682.705 21/05/14,16:26:13,09,11,1, 11.9,1,1, 9.237, 10563.360, 241.092, 52682.718 21/05/14,16:26:13,10,11,1, 11.9,1,1, 9.237, 10563.345, 241.088, 52682.706 21/05/14,16:26:13,11,11,1, 11.9,1,1, 9.237, 10563.338, 241.100, 52682.738 21/05/14,16:26:13,12,11,1, 11.9,1,1, 9.237, 10563.356, 241.107, 52682.739 21/05/14,16:26:13,13,11,1, 11.9,1,1, 9.237, 10563.346, 241.102, 52682.717 21/05/14,16:26:13,14,11,1, 11.9,1,1, 9.237, 10563.350, 241.103, 52682.754 21/05/14,16:26:13,15,11,1, 11.9,1,1, 9.237, 10563.326, 241.117, 52682.736 21/05/14,16:26:13,16,11,1, 11.9,1,1, 9.237, 10563.319, 241.124, 52682.711 21/05/14,16:26:13,17,11,1, 11.9,1,1, 9.237, 10563.336, 241.097, 52682.740 21/05/14,16:26:13,18,11,1, 11.9,1,1, 9.237, 10563.317, 241.101, 52682.756 21/05/14,16:26:13,19,11,1, 11.9,1,1, 9.237, 10563.315, 241.118, 52682.784 21/05/14,16:26:14,00,11,1, 11.9,1,1, 9.243, 10563.309, 241.118, 52682.784 21/05/14,16:26:14,01,11,1, 11.9,1,1, 9.243, 10563.291, 241.108, 52682.716 21/05/14,16:26:14,02,11,1, 11.9,1,1, 9.243, 10563.299, 241.103, 52682.726 21/05/14,16:26:14,03,11,1, 11.9,1,1, 9.243, 10563.274, 241.124, 52682.763 21/05/14,16:26:14,04,11,1, 11.9,1,1, 9.243, 10563.279, 241.098, 52682.712 21/05/14,16:26:14,05,11,1, 11.9,1,1, 9.243, 10563.282, 241.097, 52682.708 21/05/14,16:26:14,06,11,1, 11.9,1,1, 9.243, 10563.265, 241.116, 52682.739 21/05/14,16:26:14,07,11,1, 11.9,1,1, 9.243, 10563.270, 241.127, 52682.749 21/05/14,16:26:14,08,11,1, 11.9,1,1, 9.243, 10563.248, 241.113, 52682.758 21/05/14,16:26:14,09,11,1, 11.9,1,1, 9.243, 10563.218, 241.129, 52682.780 21/05/14,16:26:14,10,11,1, 11.9,1,1, 9.243, 10563.234, 241.120, 52682.721 21/05/14,16:26:14,11,11,1, 11.9,1,1, 9.243, 10563.231, 241.140, 52682.747 21/05/14,16:26:14,12,11,1, 11.9,1,1, 9.243, 10563.214, 241.121, 52682.722 21/05/14,16:26:14,13,11,1, 11.9,1,1, 9.243, 10563.218, 241.155, 52682.742 21/05/14,16:26:14,14,11,1, 11.9,1,1, 9.243, 10563.221, 241.135, 52682.747 21/05/14,16:26:14,15,11,1, 11.9,1,1, 9.243, 10563.190, 241.135, 52682.706 21/05/14,16:26:14,16,11,1, 11.9,1,1, 9.243, 10563.184, 241.137, 52682.731 21/05/14,16:26:14,17,11,1, 11.9,1,1, 9.243, 10563.203, 241.113, 52682.738 21/05/14,16:26:14,18,11,1, 11.9,1,1, 9.243, 10563.167, 241.134, 52682.733 21/05/14,16:26:14,19,11,1, 11.9,1,1, 9.243, 10563.194, 241.127, 52682.715 21/05/14,16:26:15,00,11,1, 11.9,1,1, 9.237, 10563.192, 241.127, 52682.715 21/05/14,16:26:15,01,11,1, 11.9,1,1, 9.237, 10563.160, 241.110, 52682.773 21/05/14,16:26:15,02,11,1, 11.9,1,1, 9.237, 10563.150, 241.114, 52682.801 21/05/14,16:26:15,03,11,1, 11.9,1,1, 9.237, 10563.155, 241.127, 52682.797 21/05/14,16:26:15,04,11,1, 11.9,1,1, 9.237, 10563.125, 241.106, 52682.766 21/05/14,16:26:15,05,11,1, 11.9,1,1, 9.237, 10563.145, 241.133, 52682.814 21/05/14,16:26:15,06,11,1, 11.9,1,1, 9.237, 10563.113, 241.126, 52682.818 21/05/14,16:26:15,07,11,1, 11.9,1,1, 9.237, 10563.132, 241.126, 52682.832 21/05/14,16:26:15,08,11,1, 11.9,1,1, 9.237, 10563.127, 241.137, 52682.793 21/05/14,16:26:15,09,11,1, 11.9,1,1, 9.237, 10563.114, 241.135, 52682.782 21/05/14,16:26:15,10,11,1, 11.9,1,1, 9.237, 10563.117, 241.130, 52682.807 21/05/14,16:26:15,11,11,1, 11.9,1,1, 9.237, 10563.118, 241.155, 52682.806 21/05/14,16:26:15,12,11,1, 11.9,1,1, 9.237, 10563.074, 241.122, 52682.783 21/05/14,16:26:15,13,11,1, 11.9,1,1, 9.237, 10563.087, 241.161, 52682.783 21/05/14,16:26:15,14,11,1, 11.9,1,1, 9.237, 10563.084, 241.171, 52682.792 21/05/14,16:26:15,15,11,1, 11.9,1,1, 9.237, 10563.081, 241.151, 52682.813 21/05/14,16:26:15,16,11,1, 11.9,1,1, 9.237, 10563.072, 241.149, 52682.820 21/05/14,16:26:15,17,11,1, 11.9,1,1, 9.237, 10563.070, 241.174, 52682.820 21/05/14,16:26:15,18,11,1, 11.9,1,1, 9.237, 10563.035, 241.163, 52682.799 21/05/14,16:26:15,19,11,1, 11.9,1,1, 9.237, 10563.061, 241.160, 52682.801 21/05/14,16:26:16,00,11,1, 11.8,1,1, 9.235, 10563.059, 241.160, 52682.801 21/05/14,16:26:16,01,11,1, 11.8,1,1, 9.235, 10563.033, 241.176, 52682.827 21/05/14,16:26:16,02,11,1, 11.8,1,1, 9.235, 10563.026, 241.171, 52682.812 21/05/14,16:26:16,03,11,1, 11.8,1,1, 9.235, 10563.019, 241.170, 52682.717 21/05/14,16:26:16,04,11,1, 11.8,1,1, 9.235, 10563.026, 241.172, 52682.913 21/05/14,16:26:16,05,11,1, 11.8,1,1, 9.235, 10563.015, 241.184, 52682.798 21/05/14,16:26:16,06,11,1, 11.8,1,1, 9.235, 10563.016, 241.156, 52682.818 21/05/14,16:26:16,07,11,1, 11.8,1,1, 9.235, 10562.974, 241.179, 52682.836 21/05/14,16:26:16,08,11,1, 11.8,1,1, 9.235, 10562.973, 241.195, 52682.867 21/05/14,16:26:16,09,11,1, 11.8,1,1, 9.235, 10563.002, 241.182, 52682.818 21/05/14,16:26:16,10,11,1, 11.8,1,1, 9.235, 10562.981, 241.162, 52682.854 21/05/14,16:26:16,11,11,1, 11.8,1,1, 9.235, 10562.974, 241.173, 52682.833 21/05/14,16:26:16,12,11,1, 11.8,1,1, 9.235, 10562.968, 241.155, 52682.842 21/05/14,16:26:16,13,11,1, 11.8,1,1, 9.235, 10562.960, 241.160, 52682.882 21/05/14,16:26:16,14,11,1, 11.8,1,1, 9.235, 10562.958, 241.202, 52682.858 21/05/14,16:26:16,15,11,1, 11.8,1,1, 9.235, 10562.938, 241.191, 52682.885 21/05/14,16:26:16,16,11,1, 11.8,1,1, 9.235, 10562.952, 241.196, 52682.811 21/05/14,16:26:16,17,11,1, 11.8,1,1, 9.235, 10562.933, 241.199, 52682.843 21/05/14,16:26:16,18,11,1, 11.8,1,1, 9.235, 10562.918, 241.182, 52682.825 21/05/14,16:26:16,19,11,1, 11.8,1,1, 9.235, 10562.895, 241.179, 52682.823 21/05/14,16:26:17,00,11,1, 11.9,1,1, 9.237, 10562.892, 241.179, 52682.823 21/05/14,16:26:17,01,11,1, 11.9,1,1, 9.237, 10562.952, 241.202, 52682.854 21/05/14,16:26:17,02,11,1, 11.9,1,1, 9.237, 10562.911, 241.193, 52682.834 21/05/14,16:26:17,03,11,1, 11.9,1,1, 9.237, 10562.898, 241.229, 52682.887 21/05/14,16:26:17,04,11,1, 11.9,1,1, 9.237, 10562.901, 241.194, 52682.863 21/05/14,16:26:17,05,11,1, 11.9,1,1, 9.237, 10562.896, 241.205, 52682.875 21/05/14,16:26:17,06,11,1, 11.9,1,1, 9.237, 10562.860, 241.201, 52682.877 21/05/14,16:26:17,07,11,1, 11.9,1,1, 9.237, 10562.870, 241.218, 52682.853 21/05/14,16:26:17,08,11,1, 11.9,1,1, 9.237, 10562.888, 241.213, 52682.862 21/05/14,16:26:17,09,11,1, 11.9,1,1, 9.237, 10562.852, 241.222, 52682.837 21/05/14,16:26:17,10,11,1, 11.9,1,1, 9.237, 10562.841, 241.224, 52682.854 21/05/14,16:26:17,11,11,1, 11.9,1,1, 9.237, 10562.826, 241.207, 52682.851 21/05/14,16:26:17,12,11,1, 11.9,1,1, 9.237, 10562.817, 241.207, 52682.831 21/05/14,16:26:17,13,11,1, 11.9,1,1, 9.237, 10562.828, 241.207, 52682.847 21/05/14,16:26:17,14,11,1, 11.9,1,1, 9.237, 10562.808, 241.215, 52682.848 21/05/14,16:26:17,15,11,1, 11.9,1,1, 9.237, 10562.804, 241.218, 52682.892 21/05/14,16:26:17,16,11,1, 11.9,1,1, 9.237, 10562.798, 241.224, 52682.874 21/05/14,16:26:17,17,11,1, 11.9,1,1, 9.237, 10562.787, 241.232, 52682.884 21/05/14,16:26:17,18,11,1, 11.9,1,1, 9.237, 10562.786, 241.254, 52682.855 21/05/14,16:26:17,19,11,1, 11.9,1,1, 9.237, 10562.799, 241.227, 52682.844 21/05/14,16:26:18,00,11,1, 11.8,1,1, 9.239, 10562.792, 241.227, 52682.844 21/05/14,16:26:18,01,11,1, 11.8,1,1, 9.239, 10562.774, 241.250, 52682.856 21/05/14,16:26:18,02,11,1, 11.8,1,1, 9.239, 10562.772, 241.249, 52682.835 21/05/14,16:26:18,03,11,1, 11.8,1,1, 9.239, 10562.737, 241.239, 52682.858 21/05/14,16:26:18,04,11,1, 11.8,1,1, 9.239, 10562.711, 241.272, 52682.853 21/05/14,16:26:18,05,11,1, 11.8,1,1, 9.239, 10562.740, 241.221, 52682.836 21/05/14,16:26:18,06,11,1, 11.8,1,1, 9.239, 10562.733, 241.239, 52682.859 21/05/14,16:26:18,07,11,1, 11.8,1,1, 9.239, 10562.720, 241.254, 52682.871 21/05/14,16:26:18,08,11,1, 11.8,1,1, 9.239, 10562.734, 241.249, 52682.871 21/05/14,16:26:18,09,11,1, 11.8,1,1, 9.239, 10562.749, 241.245, 52682.899 21/05/14,16:26:18,10,11,1, 11.8,1,1, 9.239, 10562.688, 241.255, 52682.847 21/05/14,16:26:18,11,11,1, 11.8,1,1, 9.239, 10562.715, 241.245, 52682.868 21/05/14,16:26:18,12,11,1, 11.8,1,1, 9.239, 10562.704, 241.259, 52682.844 21/05/14,16:26:18,13,11,1, 11.8,1,1, 9.239, 10562.677, 241.278, 52682.836 21/05/14,16:26:18,14,11,1, 11.8,1,1, 9.239, 10562.687, 241.274, 52682.825 21/05/14,16:26:18,15,11,1, 11.8,1,1, 9.239, 10562.677, 241.274, 52682.875 21/05/14,16:26:18,16,11,1, 11.8,1,1, 9.239, 10562.673, 241.260, 52682.845 21/05/14,16:26:18,17,11,1, 11.8,1,1, 9.239, 10562.671, 241.228, 52682.827 21/05/14,16:26:18,18,11,1, 11.8,1,1, 9.239, 10562.665, 241.252, 52682.835 21/05/14,16:26:18,19,11,1, 11.8,1,1, 9.239, 10562.633, 241.269, 52682.871 21/05/14,16:26:19,00,11,1, 11.8,1,1, 9.238, 10562.625, 241.269, 52682.871 21/05/14,16:26:19,01,11,1, 11.8,1,1, 9.238, 10562.607, 241.275, 52682.813 21/05/14,16:26:19,02,11,1, 11.8,1,1, 9.238, 10562.636, 241.242, 52682.839 21/05/14,16:26:19,03,11,1, 11.8,1,1, 9.238, 10562.627, 241.266, 52682.887 21/05/14,16:26:19,04,11,1, 11.8,1,1, 9.238, 10562.628, 241.296, 52682.862 21/05/14,16:26:19,05,11,1, 11.8,1,1, 9.238, 10562.594, 241.244, 52682.874 21/05/14,16:26:19,06,11,1, 11.8,1,1, 9.238, 10562.588, 241.294, 52682.887 21/05/14,16:26:19,07,11,1, 11.8,1,1, 9.238, 10562.592, 241.278, 52682.874 21/05/14,16:26:19,08,11,1, 11.8,1,1, 9.238, 10562.577, 241.287, 52682.875 21/05/14,16:26:19,09,11,1, 11.8,1,1, 9.238, 10562.576, 241.291, 52682.886 21/05/14,16:26:19,10,11,1, 11.8,1,1, 9.238, 10562.591, 241.304, 52682.851 21/05/14,16:26:19,11,11,1, 11.8,1,1, 9.238, 10562.572, 241.295, 52682.882 21/05/14,16:26:19,12,11,1, 11.8,1,1, 9.238, 10562.540, 241.282, 52682.874 21/05/14,16:26:19,13,11,1, 11.8,1,1, 9.238, 10562.571, 241.312, 52682.884 21/05/14,16:26:19,14,11,1, 11.8,1,1, 9.238, 10562.557, 241.308, 52682.871 21/05/14,16:26:19,15,11,1, 11.8,1,1, 9.238, 10562.533, 241.298, 52682.903 21/05/14,16:26:19,16,11,1, 11.8,1,1, 9.238, 10562.524, 241.286, 52682.895 21/05/14,16:26:19,17,11,1, 11.8,1,1, 9.238, 10562.514, 241.313, 52682.884 21/05/14,16:26:19,18,11,1, 11.8,1,1, 9.238, 10562.529, 241.302, 52682.915 21/05/14,16:26:19,19,11,1, 11.8,1,1, 9.238, 10562.508, 241.317, 52682.927 21/05/14,16:26:20,00,10,1, 11.9,1,1, 9.240, 10562.508, 241.317, 52682.927 21/05/14,16:26:20,01,10,1, 11.9,1,1, 9.240, 10562.488, 241.305, 52682.917 21/05/14,16:26:20,02,10,1, 11.9,1,1, 9.240, 10562.499, 241.325, 52682.907 21/05/14,16:26:20,03,10,1, 11.9,1,1, 9.240, 10562.488, 241.296, 52682.888 21/05/14,16:26:20,04,10,1, 11.9,1,1, 9.240, 10562.496, 241.304, 52682.872 21/05/14,16:26:20,05,10,1, 11.9,1,1, 9.240, 10562.475, 241.303, 52682.874 21/05/14,16:26:20,06,10,1, 11.9,1,1, 9.240, 10562.493, 241.316, 52682.863 21/05/14,16:26:20,07,10,1, 11.9,1,1, 9.240, 10562.449, 241.309, 52682.869 21/05/14,16:26:20,08,10,1, 11.9,1,1, 9.240, 10562.445, 241.303, 52682.834 21/05/14,16:26:20,09,10,1, 11.9,1,1, 9.240, 10562.463, 241.306, 52682.901 21/05/14,16:26:20,10,10,1, 11.9,1,1, 9.240, 10562.467, 241.324, 52682.878 21/05/14,16:26:20,11,10,1, 11.9,1,1, 9.240, 10562.455, 241.315, 52682.911 21/05/14,16:26:20,12,10,1, 11.9,1,1, 9.240, 10562.458, 241.338, 52682.864 21/05/14,16:26:20,13,10,1, 11.9,1,1, 9.240, 10562.424, 241.327, 52682.890 21/05/14,16:26:20,14,10,1, 11.9,1,1, 9.240, 10562.437, 241.329, 52682.883 21/05/14,16:26:20,15,10,1, 11.9,1,1, 9.240, 10562.418, 241.318, 52682.907 21/05/14,16:26:20,16,10,1, 11.9,1,1, 9.240, 10562.411, 241.345, 52682.879 21/05/14,16:26:20,17,10,1, 11.9,1,1, 9.240, 10562.423, 241.316, 52682.885 21/05/14,16:26:20,18,10,1, 11.9,1,1, 9.240, 10562.421, 241.324, 52682.901 21/05/14,16:26:20,19,10,1, 11.9,1,1, 9.240, 10562.393, 241.349, 52682.903 21/05/14,16:26:21,00,10,1, 11.9,1,1, 9.239, 10562.391, 241.349, 52682.903 21/05/14,16:26:21,01,10,1, 11.9,1,1, 9.239, 10562.396, 241.332, 52682.911 21/05/14,16:26:21,02,10,1, 11.9,1,1, 9.239, 10562.370, 241.341, 52682.908 21/05/14,16:26:21,03,10,1, 11.9,1,1, 9.239, 10562.390, 241.344, 52682.919 21/05/14,16:26:21,04,10,1, 11.9,1,1, 9.239, 10562.379, 241.357, 52682.921 21/05/14,16:26:21,05,10,1, 11.9,1,1, 9.239, 10562.360, 241.370, 52682.940 21/05/14,16:26:21,06,10,1, 11.9,1,1, 9.239, 10562.355, 241.372, 52682.952 21/05/14,16:26:21,07,10,1, 11.9,1,1, 9.239, 10562.340, 241.367, 52682.889 21/05/14,16:26:21,08,10,1, 11.9,1,1, 9.239, 10562.323, 241.366, 52682.894 21/05/14,16:26:21,09,10,1, 11.9,1,1, 9.239, 10562.341, 241.337, 52682.922 21/05/14,16:26:21,10,10,1, 11.9,1,1, 9.239, 10562.327, 241.372, 52682.909 21/05/14,16:26:21,11,10,1, 11.9,1,1, 9.239, 10562.314, 241.347, 52682.882 21/05/14,16:26:21,12,10,1, 11.9,1,1, 9.239, 10562.315, 241.365, 52682.908 21/05/14,16:26:21,13,10,1, 11.9,1,1, 9.239, 10562.298, 241.353, 52682.896 21/05/14,16:26:21,14,10,1, 11.9,1,1, 9.239, 10562.313, 241.372, 52682.899 21/05/14,16:26:21,15,10,1, 11.9,1,1, 9.239, 10562.297, 241.376, 52682.916 21/05/14,16:26:21,16,10,1, 11.9,1,1, 9.239, 10562.275, 241.379, 52682.915 21/05/14,16:26:21,17,10,1, 11.9,1,1, 9.239, 10562.286, 241.397, 52682.963 21/05/14,16:26:21,18,10,1, 11.9,1,1, 9.239, 10562.266, 241.388, 52682.896 21/05/14,16:26:21,19,10,1, 11.9,1,1, 9.239, 10562.262, 241.400, 52682.941 21/05/14,16:26:22,00,10,1, 11.8,1,1, 9.237, 10562.258, 241.400, 52682.941 21/05/14,16:26:22,01,10,1, 11.8,1,1, 9.237, 10562.258, 241.405, 52682.919 21/05/14,16:26:22,02,10,1, 11.8,1,1, 9.237, 10562.249, 241.396, 52682.938 21/05/14,16:26:22,03,10,1, 11.8,1,1, 9.237, 10562.252, 241.387, 52682.962 21/05/14,16:26:22,04,10,1, 11.8,1,1, 9.237, 10562.263, 241.379, 52682.933 21/05/14,16:26:22,05,10,1, 11.8,1,1, 9.237, 10562.258, 241.408, 52682.934 21/05/14,16:26:22,06,10,1, 11.8,1,1, 9.237, 10562.252, 241.431, 52682.950 21/05/14,16:26:22,07,10,1, 11.8,1,1, 9.237, 10562.228, 241.414, 52682.936 21/05/14,16:26:22,08,10,1, 11.8,1,1, 9.237, 10562.214, 241.406, 52682.924 21/05/14,16:26:22,09,10,1, 11.8,1,1, 9.237, 10562.214, 241.402, 52682.921 21/05/14,16:26:22,10,10,1, 11.8,1,1, 9.237, 10562.193, 241.386, 52682.914 21/05/14,16:26:22,11,10,1, 11.8,1,1, 9.237, 10562.209, 241.412, 52682.926 21/05/14,16:26:22,12,10,1, 11.8,1,1, 9.237, 10562.187, 241.390, 52682.930 21/05/14,16:26:22,13,10,1, 11.8,1,1, 9.237, 10562.149, 241.408, 52683.010 21/05/14,16:26:22,14,10,1, 11.8,1,1, 9.237, 10562.168, 241.435, 52683.140 21/05/14,16:26:22,15,10,1, 11.8,1,1, 9.237, 10562.203, 241.421, 52682.925 21/05/14,16:26:22,16,10,1, 11.8,1,1, 9.237, 10562.166, 241.428, 52682.934 21/05/14,16:26:22,17,10,1, 11.8,1,1, 9.237, 10562.217, 241.426, 52682.974 21/05/14,16:26:22,18,10,1, 11.8,1,1, 9.237, 10562.170, 241.432, 52682.923 21/05/14,16:26:22,19,10,1, 11.8,1,1, 9.237, 10562.171, 241.410, 52682.926 21/05/14,16:26:23,00,10,1, 11.9,1,1, 9.236, 10562.166, 241.410, 52682.926 21/05/14,16:26:23,01,10,1, 11.9,1,1, 9.236, 10562.158, 241.433, 52682.957 21/05/14,16:26:23,02,10,1, 11.9,1,1, 9.236, 10562.141, 241.431, 52682.960 21/05/14,16:26:23,03,10,1, 11.9,1,1, 9.236, 10562.114, 241.441, 52682.952 21/05/14,16:26:23,04,10,1, 11.9,1,1, 9.236, 10562.131, 241.435, 52682.960 21/05/14,16:26:23,05,10,1, 11.9,1,1, 9.236, 10562.103, 241.414, 52682.944 21/05/14,16:26:23,06,10,1, 11.9,1,1, 9.236, 10562.106, 241.433, 52682.964 21/05/14,16:26:23,07,10,1, 11.9,1,1, 9.236, 10562.117, 241.450, 52682.990 21/05/14,16:26:23,08,10,1, 11.9,1,1, 9.236, 10562.134, 241.467, 52682.985 21/05/14,16:26:23,09,10,1, 11.9,1,1, 9.236, 10562.117, 241.444, 52682.984 21/05/14,16:26:23,10,10,1, 11.9,1,1, 9.236, 10562.105, 241.441, 52682.930 21/05/14,16:26:23,11,10,1, 11.9,1,1, 9.236, 10562.094, 241.473, 52682.994 21/05/14,16:26:23,12,10,1, 11.9,1,1, 9.236, 10562.088, 241.496, 52683.031 21/05/14,16:26:23,13,10,1, 11.9,1,1, 9.236, 10562.076, 241.483, 52682.965 21/05/14,16:26:23,14,10,1, 11.9,1,1, 9.236, 10562.075, 241.446, 52682.969 21/05/14,16:26:23,15,10,1, 11.9,1,1, 9.236, 10562.077, 241.473, 52682.990 21/05/14,16:26:23,16,10,1, 11.9,1,1, 9.236, 10562.067, 241.479, 52682.965 21/05/14,16:26:23,17,10,1, 11.9,1,1, 9.236, 10562.078, 241.499, 52682.957 21/05/14,16:26:23,18,10,1, 11.9,1,1, 9.236, 10562.069, 241.490, 52682.957 21/05/14,16:26:23,19,10,1, 11.9,1,1, 9.236, 10562.050, 241.488, 52682.977 21/05/14,16:26:24,00,11,1, 11.8,1,1, 9.241, 10562.049, 241.488, 52682.977 21/05/14,16:26:24,01,11,1, 11.8,1,1, 9.241, 10562.043, 241.521, 52682.985 21/05/14,16:26:24,02,11,1, 11.8,1,1, 9.241, 10562.051, 241.513, 52682.995 21/05/14,16:26:24,03,11,1, 11.8,1,1, 9.241, 10562.043, 241.516, 52683.034 21/05/14,16:26:24,04,11,1, 11.8,1,1, 9.241, 10562.009, 241.523, 52683.006 21/05/14,16:26:24,05,11,1, 11.8,1,1, 9.241, 10562.021, 241.503, 52682.987 21/05/14,16:26:24,06,11,1, 11.8,1,1, 9.241, 10562.010, 241.521, 52683.015 21/05/14,16:26:24,07,11,1, 11.8,1,1, 9.241, 10562.001, 241.517, 52683.011 21/05/14,16:26:24,08,11,1, 11.8,1,1, 9.241, 10562.012, 241.533, 52683.005 21/05/14,16:26:24,09,11,1, 11.8,1,1, 9.241, 10561.990, 241.522, 52683.008 21/05/14,16:26:24,10,11,1, 11.8,1,1, 9.241, 10561.996, 241.529, 52683.028 21/05/14,16:26:24,11,11,1, 11.8,1,1, 9.241, 10561.987, 241.527, 52682.996 21/05/14,16:26:24,12,11,1, 11.8,1,1, 9.241, 10561.985, 241.550, 52682.994 21/05/14,16:26:24,13,11,1, 11.8,1,1, 9.241, 10561.983, 241.527, 52683.005 21/05/14,16:26:24,14,11,1, 11.8,1,1, 9.241, 10561.973, 241.547, 52683.027 21/05/14,16:26:24,15,11,1, 11.8,1,1, 9.241, 10561.974, 241.552, 52683.013 21/05/14,16:26:24,16,11,1, 11.8,1,1, 9.241, 10561.982, 241.549, 52682.977 21/05/14,16:26:24,17,11,1, 11.8,1,1, 9.241, 10561.971, 241.511, 52683.020 21/05/14,16:26:24,18,11,1, 11.8,1,1, 9.241, 10561.985, 241.538, 52683.017 21/05/14,16:26:24,19,11,1, 11.8,1,1, 9.241, 10561.960, 241.558, 52683.003 21/05/14,16:26:25,00,11,1, 11.9,1,1, 9.238, 10561.957, 241.558, 52683.003 21/05/14,16:26:25,01,11,1, 11.9,1,1, 9.238, 10561.907, 241.558, 52683.049 21/05/14,16:26:25,02,11,1, 11.9,1,1, 9.238, 10561.923, 241.538, 52682.994 21/05/14,16:26:25,03,11,1, 11.9,1,1, 9.238, 10561.908, 241.571, 52683.031 21/05/14,16:26:25,04,11,1, 11.9,1,1, 9.238, 10561.932, 241.573, 52683.002 21/05/14,16:26:25,05,11,1, 11.9,1,1, 9.238, 10561.917, 241.591, 52683.014 21/05/14,16:26:25,06,11,1, 11.9,1,1, 9.238, 10561.956, 241.552, 52683.018 21/05/14,16:26:25,07,11,1, 11.9,1,1, 9.238, 10561.917, 241.567, 52683.021 21/05/14,16:26:25,08,11,1, 11.9,1,1, 9.238, 10561.927, 241.586, 52683.024 21/05/14,16:26:25,09,11,1, 11.9,1,1, 9.238, 10561.904, 241.563, 52683.001 21/05/14,16:26:25,10,11,1, 11.9,1,1, 9.238, 10561.892, 241.582, 52683.026 21/05/14,16:26:25,11,11,1, 11.9,1,1, 9.238, 10561.893, 241.587, 52683.030 21/05/14,16:26:25,12,11,1, 11.9,1,1, 9.238, 10561.898, 241.589, 52683.030 21/05/14,16:26:25,13,11,1, 11.9,1,1, 9.238, 10561.863, 241.609, 52683.035 21/05/14,16:26:25,14,11,1, 11.9,1,1, 9.238, 10561.903, 241.596, 52682.991 21/05/14,16:26:25,15,11,1, 11.9,1,1, 9.238, 10561.890, 241.583, 52682.991 21/05/14,16:26:25,16,11,1, 11.9,1,1, 9.238, 10561.895, 241.594, 52683.028 21/05/14,16:26:25,17,11,1, 11.9,1,1, 9.238, 10561.897, 241.606, 52683.037 21/05/14,16:26:25,18,11,1, 11.9,1,1, 9.238, 10561.883, 241.605, 52683.073 21/05/14,16:26:25,19,11,1, 11.9,1,1, 9.238, 10561.861, 241.601, 52683.001 21/05/14,16:26:26,00,11,1, 11.8,1,1, 9.238, 10561.857, 241.601, 52683.001 21/05/14,16:26:26,01,11,1, 11.8,1,1, 9.238, 10561.837, 241.588, 52683.025 21/05/14,16:26:26,02,11,1, 11.8,1,1, 9.238, 10561.875, 241.610, 52683.038 21/05/14,16:26:26,03,11,1, 11.8,1,1, 9.238, 10561.850, 241.599, 52683.037 21/05/14,16:26:26,04,11,1, 11.8,1,1, 9.238, 10561.836, 241.602, 52683.012 21/05/14,16:26:26,05,11,1, 11.8,1,1, 9.238, 10561.843, 241.613, 52683.033 21/05/14,16:26:26,06,11,1, 11.8,1,1, 9.238, 10561.833, 241.602, 52683.005 21/05/14,16:26:26,07,11,1, 11.8,1,1, 9.238, 10561.827, 241.611, 52683.058 21/05/14,16:26:26,08,11,1, 11.8,1,1, 9.238, 10561.831, 241.626, 52683.257 21/05/14,16:26:26,09,11,1, 11.8,1,1, 9.238, 10561.850, 241.603, 52682.936 21/05/14,16:26:26,10,11,1, 11.8,1,1, 9.238, 10561.800, 241.613, 52682.978 21/05/14,16:26:26,11,11,1, 11.8,1,1, 9.238, 10561.803, 241.608, 52683.026 21/05/14,16:26:26,12,11,1, 11.8,1,1, 9.238, 10561.799, 241.631, 52683.042 21/05/14,16:26:26,13,11,1, 11.8,1,1, 9.238, 10561.807, 241.609, 52683.073 21/05/14,16:26:26,14,11,1, 11.8,1,1, 9.238, 10561.799, 241.627, 52683.026 21/05/14,16:26:26,15,11,1, 11.8,1,1, 9.238, 10561.796, 241.630, 52683.050 21/05/14,16:26:26,16,11,1, 11.8,1,1, 9.238, 10561.788, 241.648, 52683.020 21/05/14,16:26:26,17,11,1, 11.8,1,1, 9.238, 10561.815, 241.624, 52683.043 21/05/14,16:26:26,18,11,1, 11.8,1,1, 9.238, 10561.772, 241.666, 52683.244 21/05/14,16:26:26,19,11,1, 11.8,1,1, 9.238, 10561.756, 241.637, 52682.998 21/05/14,16:26:27,00,11,1, 11.9,1,1, 9.242, 10561.749, 241.637, 52682.998 21/05/14,16:26:27,01,11,1, 11.9,1,1, 9.242, 10561.772, 241.651, 52683.036 21/05/14,16:26:27,02,11,1, 11.9,1,1, 9.242, 10561.780, 241.652, 52683.038 21/05/14,16:26:27,03,11,1, 11.9,1,1, 9.242, 10561.764, 241.648, 52683.074 21/05/14,16:26:27,04,11,1, 11.9,1,1, 9.242, 10561.792, 241.654, 52683.057 21/05/14,16:26:27,05,11,1, 11.9,1,1, 9.242, 10561.767, 241.659, 52683.059 21/05/14,16:26:27,06,11,1, 11.9,1,1, 9.242, 10561.743, 241.680, 52683.187 21/05/14,16:26:27,07,11,1, 11.9,1,1, 9.242, 10561.735, 241.689, 52683.101 21/05/14,16:26:27,08,11,1, 11.9,1,1, 9.242, 10561.743, 241.679, 52683.146 21/05/14,16:26:27,09,11,1, 11.9,1,1, 9.242, 10561.744, 241.657, 52683.065 21/05/14,16:26:27,10,11,1, 11.9,1,1, 9.242, 10561.723, 241.672, 52683.080 21/05/14,16:26:27,11,11,1, 11.9,1,1, 9.242, 10561.715, 241.691, 52683.054 21/05/14,16:26:27,12,11,1, 11.9,1,1, 9.242, 10561.735, 241.692, 52683.078 21/05/14,16:26:27,13,11,1, 11.9,1,1, 9.242, 10561.731, 241.706, 52683.079 21/05/14,16:26:27,14,11,1, 11.9,1,1, 9.242, 10561.703, 241.714, 52683.072 21/05/14,16:26:27,15,11,1, 11.9,1,1, 9.242, 10561.696, 241.706, 52683.047 21/05/14,16:26:27,16,11,1, 11.9,1,1, 9.242, 10561.719, 241.709, 52683.054 21/05/14,16:26:27,17,11,1, 11.9,1,1, 9.242, 10561.717, 241.704, 52683.030 21/05/14,16:26:27,18,11,1, 11.9,1,1, 9.242, 10561.691, 241.724, 52683.062 21/05/14,16:26:27,19,11,1, 11.9,1,1, 9.242, 10561.710, 241.732, 52683.085 21/05/14,16:26:28,00,11,1, 11.9,1,1, 9.235, 10561.707, 241.732, 52683.085 21/05/14,16:26:28,01,11,1, 11.9,1,1, 9.235, 10561.700, 241.714, 52683.027 21/05/14,16:26:28,02,11,1, 11.9,1,1, 9.235, 10561.709, 241.708, 52683.063 21/05/14,16:26:28,03,11,1, 11.9,1,1, 9.235, 10561.705, 241.739, 52683.051 21/05/14,16:26:28,04,11,1, 11.9,1,1, 9.235, 10561.687, 241.729, 52683.069 21/05/14,16:26:28,05,11,1, 11.9,1,1, 9.235, 10561.687, 241.749, 52683.022 21/05/14,16:26:28,06,11,1, 11.9,1,1, 9.235, 10561.693, 241.743, 52683.100 21/05/14,16:26:28,07,11,1, 11.9,1,1, 9.235, 10561.643, 241.737, 52683.034 21/05/14,16:26:28,08,11,1, 11.9,1,1, 9.235, 10561.658, 241.745, 52683.082 21/05/14,16:26:28,09,11,1, 11.9,1,1, 9.235, 10561.646, 241.769, 52683.081 21/05/14,16:26:28,10,11,1, 11.9,1,1, 9.235, 10561.657, 241.728, 52683.038 21/05/14,16:26:28,11,11,1, 11.9,1,1, 9.235, 10561.666, 241.763, 52683.094 21/05/14,16:26:28,12,11,1, 11.9,1,1, 9.235, 10561.663, 241.766, 52683.094 21/05/14,16:26:28,13,11,1, 11.9,1,1, 9.235, 10561.652, 241.781, 52683.070 21/05/14,16:26:28,14,11,1, 11.9,1,1, 9.235, 10561.660, 241.770, 52683.092 21/05/14,16:26:28,15,11,1, 11.9,1,1, 9.235, 10561.661, 241.759, 52683.109 21/05/14,16:26:28,16,11,1, 11.9,1,1, 9.235, 10561.654, 241.750, 52683.097 21/05/14,16:26:28,17,11,1, 11.9,1,1, 9.235, 10561.674, 241.776, 52683.077 21/05/14,16:26:28,18,11,1, 11.9,1,1, 9.235, 10561.659, 241.761, 52683.081 21/05/14,16:26:28,19,11,1, 11.9,1,1, 9.235, 10561.631, 241.774, 52683.081 21/05/14,16:26:29,00,11,1, 11.8,1,1, 9.239, 10561.624, 241.774, 52683.081 21/05/14,16:26:29,01,11,1, 11.8,1,1, 9.239, 10561.650, 241.790, 52683.041 21/05/14,16:26:29,02,11,1, 11.8,1,1, 9.239, 10561.617, 241.777, 52683.105 21/05/14,16:26:29,03,11,1, 11.8,1,1, 9.239, 10561.629, 241.800, 52683.062 21/05/14,16:26:29,04,11,1, 11.8,1,1, 9.239, 10561.653, 241.790, 52683.090 21/05/14,16:26:29,05,11,1, 11.8,1,1, 9.239, 10561.627, 241.795, 52683.060 21/05/14,16:26:29,06,11,1, 11.8,1,1, 9.239, 10561.632, 241.801, 52683.103 21/05/14,16:26:29,07,11,1, 11.8,1,1, 9.239, 10561.623, 241.785, 52683.077 21/05/14,16:26:29,08,11,1, 11.8,1,1, 9.239, 10561.601, 241.779, 52683.097 21/05/14,16:26:29,09,11,1, 11.8,1,1, 9.239, 10561.619, 241.774, 52683.072 21/05/14,16:26:29,10,11,1, 11.8,1,1, 9.239, 10561.589, 241.801, 52683.082 21/05/14,16:26:29,11,11,1, 11.8,1,1, 9.239, 10561.592, 241.800, 52683.109 21/05/14,16:26:29,12,11,1, 11.8,1,1, 9.239, 10561.603, 241.782, 52683.106 21/05/14,16:26:29,13,11,1, 11.8,1,1, 9.239, 10561.594, 241.807, 52683.115 21/05/14,16:26:29,14,11,1, 11.8,1,1, 9.239, 10561.627, 241.781, 52683.113 21/05/14,16:26:29,15,11,1, 11.8,1,1, 9.239, 10561.595, 241.801, 52683.094 21/05/14,16:26:29,16,11,1, 11.8,1,1, 9.239, 10561.571, 241.794, 52683.080 21/05/14,16:26:29,17,11,1, 11.8,1,1, 9.239, 10561.585, 241.819, 52683.121 21/05/14,16:26:29,18,11,1, 11.8,1,1, 9.239, 10561.584, 241.821, 52683.117 21/05/14,16:26:29,19,11,1, 11.8,1,1, 9.239, 10561.585, 241.823, 52683.098 21/05/14,16:26:30,00,11,1, 11.9,1,1, 9.237, 10561.582, 241.823, 52683.098 21/05/14,16:26:30,01,11,1, 11.9,1,1, 9.237, 10561.574, 241.809, 52683.116 21/05/14,16:26:30,02,11,1, 11.9,1,1, 9.237, 10561.563, 241.832, 52683.110 21/05/14,16:26:30,03,11,1, 11.9,1,1, 9.237, 10561.569, 241.820, 52683.087 21/05/14,16:26:30,04,11,1, 11.9,1,1, 9.237, 10561.560, 241.831, 52683.103 21/05/14,16:26:30,05,11,1, 11.9,1,1, 9.237, 10561.568, 241.801, 52683.107 21/05/14,16:26:30,06,11,1, 11.9,1,1, 9.237, 10561.532, 241.838, 52683.116 21/05/14,16:26:30,07,11,1, 11.9,1,1, 9.237, 10561.538, 241.831, 52683.093 21/05/14,16:26:30,08,11,1, 11.9,1,1, 9.237, 10561.556, 241.850, 52683.102 21/05/14,16:26:30,09,11,1, 11.9,1,1, 9.237, 10561.541, 241.865, 52683.117 21/05/14,16:26:30,10,11,1, 11.9,1,1, 9.237, 10561.540, 241.859, 52683.133 21/05/14,16:26:30,11,11,1, 11.9,1,1, 9.237, 10561.537, 241.849, 52683.092 21/05/14,16:26:30,12,11,1, 11.9,1,1, 9.237, 10561.555, 241.870, 52683.100 21/05/14,16:26:30,13,11,1, 11.9,1,1, 9.237, 10561.531, 241.887, 52683.150 21/05/14,16:26:30,14,11,1, 11.9,1,1, 9.237, 10561.531, 241.858, 52683.138 21/05/14,16:26:30,15,11,1, 11.9,1,1, 9.237, 10561.517, 241.884, 52683.184 21/05/14,16:26:30,16,11,1, 11.9,1,1, 9.237, 10561.523, 241.886, 52683.072 21/05/14,16:26:30,17,11,1, 11.9,1,1, 9.237, 10561.538, 241.868, 52683.108 21/05/14,16:26:30,18,11,1, 11.9,1,1, 9.237, 10561.522, 241.865, 52683.116 21/05/14,16:26:30,19,11,1, 11.9,1,1, 9.237, 10561.533, 241.897, 52683.106 21/05/14,16:26:31,00,11,1, 11.8,1,1, 9.240, 10561.532, 241.897, 52683.106 21/05/14,16:26:31,01,11,1, 11.8,1,1, 9.240, 10561.517, 241.893, 52683.153 21/05/14,16:26:31,02,11,1, 11.8,1,1, 9.240, 10561.533, 241.883, 52683.111 21/05/14,16:26:31,03,11,1, 11.8,1,1, 9.240, 10561.517, 241.887, 52683.147 21/05/14,16:26:31,04,11,1, 11.8,1,1, 9.240, 10561.501, 241.907, 52683.120 21/05/14,16:26:31,05,11,1, 11.8,1,1, 9.240, 10561.495, 241.888, 52683.099 21/05/14,16:26:31,06,11,1, 11.8,1,1, 9.240, 10561.503, 241.887, 52683.121 21/05/14,16:26:31,07,11,1, 11.8,1,1, 9.240, 10561.491, 241.876, 52683.113 21/05/14,16:26:31,08,11,1, 11.8,1,1, 9.240, 10561.466, 241.894, 52683.114 21/05/14,16:26:31,09,11,1, 11.8,1,1, 9.240, 10561.489, 241.890, 52683.137 21/05/14,16:26:31,10,11,1, 11.8,1,1, 9.240, 10561.499, 241.878, 52683.097 21/05/14,16:26:31,11,11,1, 11.8,1,1, 9.240, 10561.483, 241.898, 52683.131 21/05/14,16:26:31,12,11,1, 11.8,1,1, 9.240, 10561.479, 241.918, 52683.146 21/05/14,16:26:31,13,11,1, 11.8,1,1, 9.240, 10561.455, 241.917, 52683.122 21/05/14,16:26:31,14,11,1, 11.8,1,1, 9.240, 10561.468, 241.911, 52683.138 21/05/14,16:26:31,15,11,1, 11.8,1,1, 9.240, 10561.473, 241.919, 52683.117 21/05/14,16:26:31,16,11,1, 11.8,1,1, 9.240, 10561.460, 241.915, 52683.111 21/05/14,16:26:31,17,11,1, 11.8,1,1, 9.240, 10561.463, 241.889, 52683.099 21/05/14,16:26:31,18,11,1, 11.8,1,1, 9.240, 10561.455, 241.912, 52683.121 21/05/14,16:26:31,19,11,1, 11.8,1,1, 9.240, 10561.457, 241.934, 52683.149 21/05/14,16:26:32,00,11,1, 11.8,1,1, 9.237, 10561.457, 241.934, 52683.149 21/05/14,16:26:32,01,11,1, 11.8,1,1, 9.237, 10561.441, 241.924, 52683.127 21/05/14,16:26:32,02,11,1, 11.8,1,1, 9.237, 10561.451, 241.916, 52683.105 21/05/14,16:26:32,03,11,1, 11.8,1,1, 9.237, 10561.481, 241.903, 52683.149 21/05/14,16:26:32,04,11,1, 11.8,1,1, 9.237, 10561.452, 241.914, 52683.144 21/05/14,16:26:32,05,11,1, 11.8,1,1, 9.237, 10561.436, 241.930, 52683.125 21/05/14,16:26:32,06,11,1, 11.8,1,1, 9.237, 10561.440, 241.929, 52683.124 21/05/14,16:26:32,07,11,1, 11.8,1,1, 9.237, 10561.457, 241.953, 52683.130 21/05/14,16:26:32,08,11,1, 11.8,1,1, 9.237, 10561.445, 241.940, 52683.138 21/05/14,16:26:32,09,11,1, 11.8,1,1, 9.237, 10561.437, 241.950, 52683.157 21/05/14,16:26:32,10,11,1, 11.8,1,1, 9.237, 10561.446, 241.943, 52683.332 21/05/14,16:26:32,11,11,1, 11.8,1,1, 9.237, 10561.464, 241.931, 52683.207 21/05/14,16:26:32,12,11,1, 11.8,1,1, 9.237, 10561.432, 241.971, 52683.159 21/05/14,16:26:32,13,11,1, 11.8,1,1, 9.237, 10561.419, 241.944, 52683.170 21/05/14,16:26:32,14,11,1, 11.8,1,1, 9.237, 10561.422, 241.949, 52683.171 21/05/14,16:26:32,15,11,1, 11.8,1,1, 9.237, 10561.409, 241.936, 52683.106 21/05/14,16:26:32,16,11,1, 11.8,1,1, 9.237, 10561.413, 241.981, 52683.128 21/05/14,16:26:32,17,11,1, 11.8,1,1, 9.237, 10561.403, 241.958, 52683.108 21/05/14,16:26:32,18,11,1, 11.8,1,1, 9.237, 10561.397, 241.965, 52683.142 21/05/14,16:26:32,19,11,1, 11.8,1,1, 9.237, 10561.383, 241.973, 52683.083 21/05/14,16:26:33,00,11,1, 11.8,1,1, 9.236, 10561.382, 241.973, 52683.083 21/05/14,16:26:33,01,11,1, 11.8,1,1, 9.236, 10561.412, 241.985, 52683.127 21/05/14,16:26:33,02,11,1, 11.8,1,1, 9.236, 10561.404, 241.973, 52683.146 21/05/14,16:26:33,03,11,1, 11.8,1,1, 9.236, 10561.413, 241.990, 52683.110 21/05/14,16:26:33,04,11,1, 11.8,1,1, 9.236, 10561.379, 241.979, 52683.161 21/05/14,16:26:33,05,11,1, 11.8,1,1, 9.236, 10561.388, 241.998, 52683.137 21/05/14,16:26:33,06,11,1, 11.8,1,1, 9.236, 10561.403, 241.957, 52683.143 21/05/14,16:26:33,07,11,1, 11.8,1,1, 9.236, 10561.405, 241.975, 52683.136 21/05/14,16:26:33,08,11,1, 11.8,1,1, 9.236, 10561.383, 241.977, 52683.172 21/05/14,16:26:33,09,11,1, 11.8,1,1, 9.236, 10561.400, 241.990, 52683.120 21/05/14,16:26:33,10,11,1, 11.8,1,1, 9.236, 10561.400, 241.965, 52683.119 21/05/14,16:26:33,11,11,1, 11.8,1,1, 9.236, 10561.383, 241.984, 52683.099 21/05/14,16:26:33,12,11,1, 11.8,1,1, 9.236, 10561.387, 241.988, 52683.132 21/05/14,16:26:33,13,11,1, 11.8,1,1, 9.236, 10561.385, 241.978, 52683.106 21/05/14,16:26:33,14,11,1, 11.8,1,1, 9.236, 10561.375, 241.983, 52683.125 21/05/14,16:26:33,15,11,1, 11.8,1,1, 9.236, 10561.364, 241.990, 52683.146 21/05/14,16:26:33,16,11,1, 11.8,1,1, 9.236, 10561.384, 241.987, 52683.136 21/05/14,16:26:33,17,11,1, 11.8,1,1, 9.236, 10561.398, 241.989, 52683.101 21/05/14,16:26:33,18,11,1, 11.8,1,1, 9.236, 10561.370, 241.975, 52683.113 21/05/14,16:26:33,19,11,1, 11.8,1,1, 9.236, 10561.395, 241.985, 52683.111 21/05/14,16:26:34,00,11,1, 11.8,1,1, 9.242, 10561.390, 241.985, 52683.111 21/05/14,16:26:34,01,11,1, 11.8,1,1, 9.242, 10561.363, 241.991, 52683.142 21/05/14,16:26:34,02,11,1, 11.8,1,1, 9.242, 10561.376, 242.001, 52683.167 21/05/14,16:26:34,03,11,1, 11.8,1,1, 9.242, 10561.370, 241.978, 52683.134 21/05/14,16:26:34,04,11,1, 11.8,1,1, 9.242, 10561.335, 241.993, 52683.133 21/05/14,16:26:34,05,11,1, 11.8,1,1, 9.242, 10561.355, 241.984, 52683.140 21/05/14,16:26:34,06,11,1, 11.8,1,1, 9.242, 10561.354, 242.001, 52683.148 21/05/14,16:26:34,07,11,1, 11.8,1,1, 9.242, 10561.343, 242.005, 52683.135 21/05/14,16:26:34,08,11,1, 11.8,1,1, 9.242, 10561.347, 242.017, 52683.107 21/05/14,16:26:34,09,11,1, 11.8,1,1, 9.242, 10561.375, 242.028, 52683.108 21/05/14,16:26:34,10,11,1, 11.8,1,1, 9.242, 10561.323, 242.020, 52683.148 21/05/14,16:26:34,11,11,1, 11.8,1,1, 9.242, 10561.360, 242.036, 52683.129 21/05/14,16:26:34,12,11,1, 11.8,1,1, 9.242, 10561.346, 242.044, 52683.124 21/05/14,16:26:34,13,11,1, 11.8,1,1, 9.242, 10561.325, 242.030, 52683.145 21/05/14,16:26:34,14,11,1, 11.8,1,1, 9.242, 10561.309, 242.032, 52683.099 21/05/14,16:26:34,15,11,1, 11.8,1,1, 9.242, 10561.362, 242.047, 52683.080 21/05/14,16:26:34,16,11,1, 11.8,1,1, 9.242, 10561.330, 242.053, 52683.155 21/05/14,16:26:34,17,11,1, 11.8,1,1, 9.242, 10561.323, 242.045, 52683.171 21/05/14,16:26:34,18,11,1, 11.8,1,1, 9.242, 10561.335, 242.035, 52683.128 21/05/14,16:26:34,19,11,1, 11.8,1,1, 9.242, 10561.318, 242.039, 52683.135 21/05/14,16:26:35,00,11,1, 11.9,1,1, 9.237, 10561.315, 242.039, 52683.135 21/05/14,16:26:35,01,11,1, 11.9,1,1, 9.237, 10561.323, 242.015, 52683.061 21/05/14,16:26:35,02,11,1, 11.9,1,1, 9.237, 10561.267, 242.041, 52683.181 21/05/14,16:26:35,03,11,1, 11.9,1,1, 9.237, 10561.295, 242.020, 52683.178 21/05/14,16:26:35,04,11,1, 11.9,1,1, 9.237, 10561.301, 242.044, 52683.142 21/05/14,16:26:35,05,11,1, 11.9,1,1, 9.237, 10561.261, 242.010, 52683.154 21/05/14,16:26:35,06,11,1, 11.9,1,1, 9.237, 10561.335, 242.000, 52683.159 21/05/14,16:26:35,07,11,1, 11.9,1,1, 9.237, 10561.337, 242.010, 52682.908 21/05/14,16:26:35,08,11,1, 11.9,1,1, 9.237, 10561.276, 242.040, 52683.166 21/05/14,16:26:35,09,11,1, 11.9,1,1, 9.237, 10561.296, 242.018, 52683.152 21/05/14,16:26:35,10,11,1, 11.9,1,1, 9.237, 10561.262, 242.027, 52683.157 21/05/14,16:26:35,11,11,1, 11.9,1,1, 9.237, 10561.300, 242.051, 52683.127 21/05/14,16:26:35,12,11,1, 11.9,1,1, 9.237, 10561.293, 242.018, 52683.183 21/05/14,16:26:35,13,11,1, 11.9,1,1, 9.237, 10561.283, 242.029, 52683.135 21/05/14,16:26:35,14,11,1, 11.9,1,1, 9.237, 10561.265, 242.018, 52683.111 21/05/14,16:26:35,15,11,1, 11.9,1,1, 9.237, 10561.258, 242.046, 52683.129 21/05/14,16:26:35,16,11,1, 11.9,1,1, 9.237, 10561.258, 242.046, 52683.131 21/05/14,16:26:35,17,11,1, 11.9,1,1, 9.237, 10561.276, 242.046, 52683.146 21/05/14,16:26:35,18,11,1, 11.9,1,1, 9.237, 10561.239, 242.053, 52683.128 21/05/14,16:26:35,19,11,1, 11.9,1,1, 9.237, 10561.253, 242.044, 52683.162 21/05/14,16:26:36,00,11,1, 11.8,1,1, 9.239, 10561.248, 242.044, 52683.162 21/05/14,16:26:36,01,11,1, 11.8,1,1, 9.239, 10561.259, 242.071, 52683.186 21/05/14,16:26:36,02,11,1, 11.8,1,1, 9.239, 10561.245, 242.029, 52683.156 21/05/14,16:26:36,03,11,1, 11.8,1,1, 9.239, 10561.293, 242.066, 52683.144 21/05/14,16:26:36,04,11,1, 11.8,1,1, 9.239, 10561.241, 242.073, 52683.157 21/05/14,16:26:36,05,11,1, 11.8,1,1, 9.239, 10561.248, 242.051, 52683.162 21/05/14,16:26:36,06,11,1, 11.8,1,1, 9.239, 10561.246, 242.075, 52683.191 21/05/14,16:26:36,07,11,1, 11.8,1,1, 9.239, 10561.225, 242.050, 52683.148 21/05/14,16:26:36,08,11,1, 11.8,1,1, 9.239, 10561.226, 242.055, 52683.180 21/05/14,16:26:36,09,11,1, 11.8,1,1, 9.239, 10561.243, 242.080, 52683.150 21/05/14,16:26:36,10,11,1, 11.8,1,1, 9.239, 10561.239, 242.075, 52683.144 21/05/14,16:26:36,11,11,1, 11.8,1,1, 9.239, 10561.238, 242.044, 52683.155 21/05/14,16:26:36,12,11,1, 11.8,1,1, 9.239, 10561.220, 242.068, 52683.165 21/05/14,16:26:36,13,11,1, 11.8,1,1, 9.239, 10561.215, 242.078, 52683.201 21/05/14,16:26:36,14,11,1, 11.8,1,1, 9.239, 10561.216, 242.082, 52683.182 21/05/14,16:26:36,15,11,1, 11.8,1,1, 9.239, 10561.225, 242.074, 52683.161 21/05/14,16:26:36,16,11,1, 11.8,1,1, 9.239, 10561.214, 242.100, 52683.194 21/05/14,16:26:36,17,11,1, 11.8,1,1, 9.239, 10561.219, 242.073, 52683.133 21/05/14,16:26:36,18,11,1, 11.8,1,1, 9.239, 10561.221, 242.088, 52683.204 21/05/14,16:26:36,19,11,1, 11.8,1,1, 9.239, 10561.203, 242.082, 52683.184 21/05/14,16:26:37,00,11,1, 11.9,1,1, 9.237, 10561.198, 242.082, 52683.184 21/05/14,16:26:37,01,11,1, 11.9,1,1, 9.237, 10561.213, 242.082, 52683.171 21/05/14,16:26:37,02,11,1, 11.9,1,1, 9.237, 10561.185, 242.068, 52683.189 21/05/14,16:26:37,03,11,1, 11.9,1,1, 9.237, 10561.214, 242.080, 52683.183 21/05/14,16:26:37,04,11,1, 11.9,1,1, 9.237, 10561.192, 242.069, 52683.176 21/05/14,16:26:37,05,11,1, 11.9,1,1, 9.237, 10561.195, 242.070, 52683.164 21/05/14,16:26:37,06,11,1, 11.9,1,1, 9.237, 10561.229, 242.076, 52683.181 21/05/14,16:26:37,07,11,1, 11.9,1,1, 9.237, 10561.204, 242.096, 52683.170 21/05/14,16:26:37,08,11,1, 11.9,1,1, 9.237, 10561.190, 242.122, 52683.186 21/05/14,16:26:37,09,11,1, 11.9,1,1, 9.237, 10561.200, 242.097, 52683.170 21/05/14,16:26:37,10,11,1, 11.9,1,1, 9.237, 10561.198, 242.092, 52683.166 21/05/14,16:26:37,11,11,1, 11.9,1,1, 9.237, 10561.169, 242.095, 52683.146 21/05/14,16:26:37,12,11,1, 11.9,1,1, 9.237, 10561.182, 242.086, 52683.125 21/05/14,16:26:37,13,11,1, 11.9,1,1, 9.237, 10561.166, 242.094, 52683.141 21/05/14,16:26:37,14,11,1, 11.9,1,1, 9.237, 10561.179, 242.106, 52683.153 21/05/14,16:26:37,15,11,1, 11.9,1,1, 9.237, 10561.173, 242.080, 52683.149 21/05/14,16:26:37,16,11,1, 11.9,1,1, 9.237, 10561.174, 242.116, 52683.296 21/05/14,16:26:37,17,11,1, 11.9,1,1, 9.237, 10561.204, 242.070, 52683.119 21/05/14,16:26:37,18,11,1, 11.9,1,1, 9.237, 10561.160, 242.080, 52683.315 21/05/14,16:26:37,19,11,1, 11.9,1,1, 9.237, 10561.203, 242.058, 52682.896 21/05/14,16:26:38,00,11,1, 11.9,1,1, 9.237, 10561.198, 242.058, 52682.896 21/05/14,16:26:38,01,11,1, 11.9,1,1, 9.237, 10561.179, 242.087, 52683.144 21/05/14,16:26:38,02,11,1, 11.9,1,1, 9.237, 10561.156, 242.096, 52683.167 21/05/14,16:26:38,03,11,1, 11.9,1,1, 9.237, 10561.162, 242.091, 52683.205 21/05/14,16:26:38,04,11,1, 11.9,1,1, 9.237, 10561.166, 242.081, 52683.202 21/05/14,16:26:38,05,11,1, 11.9,1,1, 9.237, 10561.172, 242.099, 52683.210 21/05/14,16:26:38,06,11,1, 11.9,1,1, 9.237, 10561.156, 242.058, 52683.184 21/05/14,16:26:38,07,11,1, 11.9,1,1, 9.237, 10561.151, 242.083, 52683.185 21/05/14,16:26:38,08,11,1, 11.9,1,1, 9.237, 10561.145, 242.085, 52683.159 21/05/14,16:26:38,09,11,1, 11.9,1,1, 9.237, 10561.155, 242.116, 52683.200 21/05/14,16:26:38,10,11,1, 11.9,1,1, 9.237, 10561.153, 242.086, 52683.163 21/05/14,16:26:38,11,11,1, 11.9,1,1, 9.237, 10561.158, 242.084, 52683.163 21/05/14,16:26:38,12,11,1, 11.9,1,1, 9.237, 10561.142, 242.086, 52683.153 21/05/14,16:26:38,13,11,1, 11.9,1,1, 9.237, 10561.172, 242.123, 52683.356 21/05/14,16:26:38,14,11,1, 11.9,1,1, 9.237, 10561.129, 242.102, 52683.109 21/05/14,16:26:38,15,11,1, 11.9,1,1, 9.237, 10561.113, 242.112, 52683.227 21/05/14,16:26:38,16,11,1, 11.9,1,1, 9.237, 10561.111, 242.148, 52683.193 21/05/14,16:26:38,17,11,1, 11.9,1,1, 9.237, 10561.134, 242.112, 52683.191 21/05/14,16:26:38,18,11,1, 11.9,1,1, 9.237, 10561.127, 242.122, 52683.159 21/05/14,16:26:38,19,11,1, 11.9,1,1, 9.237, 10561.109, 242.118, 52683.187 21/05/14,16:26:39,00,11,1, 11.9,1,1, 9.237, 10561.106, 242.118, 52683.187 21/05/14,16:26:39,01,11,1, 11.9,1,1, 9.237, 10561.106, 242.124, 52683.151 21/05/14,16:26:39,02,11,1, 11.9,1,1, 9.237, 10561.113, 242.130, 52683.133 21/05/14,16:26:39,03,11,1, 11.9,1,1, 9.237, 10561.123, 242.129, 52683.160 21/05/14,16:26:39,04,11,1, 11.9,1,1, 9.237, 10561.105, 242.108, 52683.181 21/05/14,16:26:39,05,11,1, 11.9,1,1, 9.237, 10561.111, 242.112, 52683.136 21/05/14,16:26:39,06,11,1, 11.9,1,1, 9.237, 10561.122, 242.091, 52683.171 21/05/14,16:26:39,07,11,1, 11.9,1,1, 9.237, 10561.118, 242.126, 52683.175 21/05/14,16:26:39,08,11,1, 11.9,1,1, 9.237, 10561.096, 242.115, 52683.120 21/05/14,16:26:39,09,11,1, 11.9,1,1, 9.237, 10561.115, 242.098, 52683.132 21/05/14,16:26:39,10,11,1, 11.9,1,1, 9.237, 10561.079, 242.120, 52683.168 21/05/14,16:26:39,11,11,1, 11.9,1,1, 9.237, 10561.074, 242.102, 52683.173 21/05/14,16:26:39,12,11,1, 11.9,1,1, 9.237, 10561.097, 242.099, 52683.166 21/05/14,16:26:39,13,11,1, 11.9,1,1, 9.237, 10561.095, 242.115, 52683.178 21/05/14,16:26:39,14,11,1, 11.9,1,1, 9.237, 10561.079, 242.117, 52683.150 21/05/14,16:26:39,15,11,1, 11.9,1,1, 9.237, 10561.127, 242.093, 52683.014 21/05/14,16:26:39,16,11,1, 11.9,1,1, 9.237, 10561.060, 242.131, 52683.201 21/05/14,16:26:39,17,11,1, 11.9,1,1, 9.237, 10561.092, 242.122, 52683.175 21/05/14,16:26:39,18,11,1, 11.9,1,1, 9.237, 10561.066, 242.125, 52683.145 21/05/14,16:26:39,19,11,1, 11.9,1,1, 9.237, 10561.085, 242.102, 52683.151 21/05/14,16:26:40,00,11,1, 11.8,1,1, 9.238, 10561.081, 242.102, 52683.151 21/05/14,16:26:40,01,11,1, 11.8,1,1, 9.238, 10561.069, 242.096, 52683.140 21/05/14,16:26:40,02,11,1, 11.8,1,1, 9.238, 10561.053, 242.117, 52683.119 21/05/14,16:26:40,03,11,1, 11.8,1,1, 9.238, 10561.086, 242.120, 52683.164 21/05/14,16:26:40,04,11,1, 11.8,1,1, 9.238, 10561.059, 242.119, 52683.173 21/05/14,16:26:40,05,11,1, 11.8,1,1, 9.238, 10561.054, 242.116, 52683.169 21/05/14,16:26:40,06,11,1, 11.8,1,1, 9.238, 10561.058, 242.109, 52683.161 21/05/14,16:26:40,07,11,1, 11.8,1,1, 9.238, 10561.065, 242.110, 52683.134 21/05/14,16:26:40,08,11,1, 11.8,1,1, 9.238, 10561.073, 242.116, 52683.207 21/05/14,16:26:40,09,11,1, 11.8,1,1, 9.238, 10561.066, 242.101, 52683.167 21/05/14,16:26:40,10,11,1, 11.8,1,1, 9.238, 10561.047, 242.109, 52683.176 21/05/14,16:26:40,11,11,1, 11.8,1,1, 9.238, 10561.063, 242.118, 52683.166 21/05/14,16:26:40,12,11,1, 11.8,1,1, 9.238, 10561.061, 242.104, 52683.166 21/05/14,16:26:40,13,11,1, 11.8,1,1, 9.238, 10561.049, 242.087, 52683.175 21/05/14,16:26:40,14,11,1, 11.8,1,1, 9.238, 10561.061, 242.114, 52683.114 21/05/14,16:26:40,15,11,1, 11.8,1,1, 9.238, 10561.059, 242.139, 52683.152 21/05/14,16:26:40,16,11,1, 11.8,1,1, 9.238, 10561.029, 242.112, 52683.171 21/05/14,16:26:40,17,11,1, 11.8,1,1, 9.238, 10561.045, 242.112, 52683.141 21/05/14,16:26:40,18,11,1, 11.8,1,1, 9.238, 10561.055, 242.132, 52683.114 21/05/14,16:26:40,19,11,1, 11.8,1,1, 9.238, 10561.059, 242.127, 52683.168 21/05/14,16:26:41,00,11,1, 11.8,1,1, 9.236, 10561.056, 242.127, 52683.168 21/05/14,16:26:41,01,11,1, 11.8,1,1, 9.236, 10561.052, 242.122, 52683.186 21/05/14,16:26:41,02,11,1, 11.8,1,1, 9.236, 10561.026, 242.106, 52683.118 21/05/14,16:26:41,03,11,1, 11.8,1,1, 9.236, 10561.056, 242.104, 52683.185 21/05/14,16:26:41,04,11,1, 11.8,1,1, 9.236, 10561.021, 242.118, 52683.148 21/05/14,16:26:41,05,11,1, 11.8,1,1, 9.236, 10561.025, 242.095, 52683.158 21/05/14,16:26:41,06,11,1, 11.8,1,1, 9.236, 10561.022, 242.135, 52683.355 21/05/14,16:26:41,07,11,1, 11.8,1,1, 9.236, 10561.028, 242.094, 52683.047 21/05/14,16:26:41,08,11,1, 11.8,1,1, 9.236, 10560.989, 242.095, 52683.116 21/05/14,16:26:41,09,11,1, 11.8,1,1, 9.236, 10560.961, 242.091, 52683.104 21/05/14,16:26:41,10,11,1, 11.8,1,1, 9.236, 10561.008, 242.109, 52683.109 21/05/14,16:26:41,11,11,1, 11.8,1,1, 9.236, 10560.988, 242.100, 52683.131 21/05/14,16:26:41,12,11,1, 11.8,1,1, 9.236, 10561.015, 242.121, 52683.125 21/05/14,16:26:41,13,11,1, 11.8,1,1, 9.236, 10560.993, 242.117, 52683.138 21/05/14,16:26:41,14,11,1, 11.8,1,1, 9.236, 10560.974, 242.118, 52683.154 21/05/14,16:26:41,15,11,1, 11.8,1,1, 9.236, 10560.995, 242.122, 52683.200 21/05/14,16:26:41,16,11,1, 11.8,1,1, 9.236, 10560.995, 242.115, 52683.112 21/05/14,16:26:41,17,11,1, 11.8,1,1, 9.236, 10560.993, 242.125, 52683.161 21/05/14,16:26:41,18,11,1, 11.8,1,1, 9.236, 10561.010, 242.106, 52683.150 21/05/14,16:26:41,19,11,1, 11.8,1,1, 9.236, 10560.976, 242.110, 52683.133 21/05/14,16:26:42,00,11,1, 11.8,1,1, 9.242, 10560.973, 242.110, 52683.133 21/05/14,16:26:42,01,11,1, 11.8,1,1, 9.242, 10560.955, 242.120, 52683.137 21/05/14,16:26:42,02,11,1, 11.8,1,1, 9.242, 10560.981, 242.119, 52683.125 21/05/14,16:26:42,03,11,1, 11.8,1,1, 9.242, 10560.947, 242.126, 52683.154 21/05/14,16:26:42,04,11,1, 11.8,1,1, 9.242, 10560.992, 242.108, 52683.157 21/05/14,16:26:42,05,11,1, 11.8,1,1, 9.242, 10560.985, 242.130, 52683.159 21/05/14,16:26:42,06,11,1, 11.8,1,1, 9.242, 10560.967, 242.093, 52683.161 21/05/14,16:26:42,07,11,1, 11.8,1,1, 9.242, 10560.975, 242.111, 52683.150 21/05/14,16:26:42,08,11,1, 11.8,1,1, 9.242, 10560.956, 242.101, 52683.129 21/05/14,16:26:42,09,11,1, 11.8,1,1, 9.242, 10560.949, 242.121, 52683.141 21/05/14,16:26:42,10,11,1, 11.8,1,1, 9.242, 10560.963, 242.102, 52683.162 21/05/14,16:26:42,11,11,1, 11.8,1,1, 9.242, 10560.954, 242.079, 52683.143 21/05/14,16:26:42,12,11,1, 11.8,1,1, 9.242, 10560.959, 242.125, 52683.108 21/05/14,16:26:42,13,11,1, 11.8,1,1, 9.242, 10560.942, 242.112, 52683.135 21/05/14,16:26:42,14,11,1, 11.8,1,1, 9.242, 10560.961, 242.118, 52683.176 21/05/14,16:26:42,15,11,1, 11.8,1,1, 9.242, 10560.934, 242.114, 52683.104 21/05/14,16:26:42,16,11,1, 11.8,1,1, 9.242, 10560.924, 242.110, 52683.141 21/05/14,16:26:42,17,11,1, 11.8,1,1, 9.242, 10560.958, 242.120, 52683.151 21/05/14,16:26:42,18,11,1, 11.8,1,1, 9.242, 10560.930, 242.092, 52683.131 21/05/14,16:26:42,19,11,1, 11.8,1,1, 9.242, 10560.931, 242.104, 52683.149 21/05/14,16:26:43,00,11,1, 11.9,1,1, 9.237, 10560.923, 242.104, 52683.149 21/05/14,16:26:43,01,11,1, 11.9,1,1, 9.237, 10560.919, 242.107, 52683.161 21/05/14,16:26:43,02,11,1, 11.9,1,1, 9.237, 10560.903, 242.122, 52683.138 21/05/14,16:26:43,03,11,1, 11.9,1,1, 9.237, 10560.917, 242.115, 52683.104 21/05/14,16:26:43,04,11,1, 11.9,1,1, 9.237, 10560.937, 242.090, 52683.121 21/05/14,16:26:43,05,11,1, 11.9,1,1, 9.237, 10560.911, 242.114, 52683.143 21/05/14,16:26:43,06,11,1, 11.9,1,1, 9.237, 10560.933, 242.075, 52683.122 21/05/14,16:26:43,07,11,1, 11.9,1,1, 9.237, 10560.914, 242.071, 52683.116 21/05/14,16:26:43,08,11,1, 11.9,1,1, 9.237, 10560.904, 242.099, 52683.131 21/05/14,16:26:43,09,11,1, 11.9,1,1, 9.237, 10560.909, 242.103, 52683.141 21/05/14,16:26:43,10,11,1, 11.9,1,1, 9.237, 10560.907, 242.093, 52683.114 21/05/14,16:26:43,11,11,1, 11.9,1,1, 9.237, 10560.909, 242.081, 52683.133 21/05/14,16:26:43,12,11,1, 11.9,1,1, 9.237, 10560.896, 242.095, 52683.146 21/05/14,16:26:43,13,11,1, 11.9,1,1, 9.237, 10560.891, 242.103, 52683.169 21/05/14,16:26:43,14,11,1, 11.9,1,1, 9.237, 10560.904, 242.072, 52683.149 21/05/14,16:26:43,15,11,1, 11.9,1,1, 9.237, 10560.896, 242.073, 52683.164 21/05/14,16:26:43,16,11,1, 11.9,1,1, 9.237, 10560.888, 242.070, 52683.151 21/05/14,16:26:43,17,11,1, 11.9,1,1, 9.237, 10560.878, 242.073, 52683.169 21/05/14,16:26:43,18,11,1, 11.9,1,1, 9.237, 10560.894, 242.067, 52683.136 21/05/14,16:26:43,19,11,1, 11.9,1,1, 9.237, 10560.892, 242.080, 52683.136 21/05/14,16:26:44,00,10,1, 11.9,1,1, 9.239, 10560.889, 242.080, 52683.136 21/05/14,16:26:44,01,10,1, 11.9,1,1, 9.239, 10560.872, 242.061, 52683.152 21/05/14,16:26:44,02,10,1, 11.9,1,1, 9.239, 10560.890, 242.067, 52682.988 21/05/14,16:26:44,03,10,1, 11.9,1,1, 9.239, 10560.910, 242.068, 52683.170 21/05/14,16:26:44,04,10,1, 11.9,1,1, 9.239, 10560.903, 242.085, 52683.158 21/05/14,16:26:44,05,10,1, 11.9,1,1, 9.239, 10560.882, 242.076, 52683.148 21/05/14,16:26:44,06,10,1, 11.9,1,1, 9.239, 10560.859, 242.060, 52683.145 21/05/14,16:26:44,07,10,1, 11.9,1,1, 9.239, 10560.872, 242.069, 52683.164 21/05/14,16:26:44,08,10,1, 11.9,1,1, 9.239, 10560.865, 242.064, 52683.163 21/05/14,16:26:44,09,10,1, 11.9,1,1, 9.239, 10560.853, 242.078, 52683.142 21/05/14,16:26:44,10,10,1, 11.9,1,1, 9.239, 10560.856, 242.065, 52683.153 21/05/14,16:26:44,11,10,1, 11.9,1,1, 9.239, 10560.853, 242.076, 52683.166 21/05/14,16:26:44,12,10,1, 11.9,1,1, 9.239, 10560.828, 242.081, 52683.161 21/05/14,16:26:44,13,10,1, 11.9,1,1, 9.239, 10560.851, 242.063, 52683.168 21/05/14,16:26:44,14,10,1, 11.9,1,1, 9.239, 10560.833, 242.080, 52683.169 21/05/14,16:26:44,15,10,1, 11.9,1,1, 9.239, 10560.852, 242.048, 52683.200 21/05/14,16:26:44,16,10,1, 11.9,1,1, 9.239, 10560.811, 242.067, 52683.093 21/05/14,16:26:44,17,10,1, 11.9,1,1, 9.239, 10560.843, 242.056, 52683.178 21/05/14,16:26:44,18,10,1, 11.9,1,1, 9.239, 10560.839, 242.048, 52683.154 21/05/14,16:26:44,19,10,1, 11.9,1,1, 9.239, 10560.822, 242.068, 52683.160 21/05/14,16:26:45,00,10,1, 11.9,1,1, 9.239, 10560.814, 242.068, 52683.160 21/05/14,16:26:45,01,10,1, 11.9,1,1, 9.239, 10560.808, 242.049, 52683.114 21/05/14,16:26:45,02,10,1, 11.9,1,1, 9.239, 10560.797, 242.048, 52683.136 21/05/14,16:26:45,03,10,1, 11.9,1,1, 9.239, 10560.778, 242.056, 52683.165 21/05/14,16:26:45,04,10,1, 11.9,1,1, 9.239, 10560.797, 242.049, 52683.138 21/05/14,16:26:45,05,10,1, 11.9,1,1, 9.239, 10560.814, 242.035, 52683.129 21/05/14,16:26:45,06,10,1, 11.9,1,1, 9.239, 10560.827, 242.043, 52683.129 21/05/14,16:26:45,07,10,1, 11.9,1,1, 9.239, 10560.800, 242.026, 52683.115 21/05/14,16:26:45,08,10,1, 11.9,1,1, 9.239, 10560.772, 242.027, 52682.983 21/05/14,16:26:45,09,10,1, 11.9,1,1, 9.239, 10560.795, 242.039, 52683.196 21/05/14,16:26:45,10,10,1, 11.9,1,1, 9.239, 10560.793, 242.034, 52683.169 21/05/14,16:26:45,11,10,1, 11.9,1,1, 9.239, 10560.809, 242.034, 52683.091 21/05/14,16:26:45,12,10,1, 11.9,1,1, 9.239, 10560.816, 242.060, 52683.123 21/05/14,16:26:45,13,10,1, 11.9,1,1, 9.239, 10560.789, 242.051, 52683.127 21/05/14,16:26:45,14,10,1, 11.9,1,1, 9.239, 10560.768, 242.037, 52683.135 21/05/14,16:26:45,15,10,1, 11.9,1,1, 9.239, 10560.781, 242.041, 52683.136 21/05/14,16:26:45,16,10,1, 11.9,1,1, 9.239, 10560.768, 242.046, 52683.099 21/05/14,16:26:45,17,10,1, 11.9,1,1, 9.239, 10560.769, 242.030, 52683.086 21/05/14,16:26:45,18,10,1, 11.9,1,1, 9.239, 10560.770, 242.047, 52683.132 21/05/14,16:26:45,19,10,1, 11.9,1,1, 9.239, 10560.763, 242.051, 52683.098 21/05/14,16:26:46,00,11,1, 11.9,1,1, 9.236, 10560.756, 242.051, 52683.098 21/05/14,16:26:46,01,11,1, 11.9,1,1, 9.236, 10560.761, 242.050, 52683.072 21/05/14,16:26:46,02,11,1, 11.9,1,1, 9.236, 10560.769, 242.035, 52683.104 21/05/14,16:26:46,03,11,1, 11.9,1,1, 9.236, 10560.750, 242.029, 52683.114 21/05/14,16:26:46,04,11,1, 11.9,1,1, 9.236, 10560.766, 242.022, 52683.105 21/05/14,16:26:46,05,11,1, 11.9,1,1, 9.236, 10560.775, 242.048, 52683.124 21/05/14,16:26:46,06,11,1, 11.9,1,1, 9.236, 10560.768, 242.024, 52683.123 21/05/14,16:26:46,07,11,1, 11.9,1,1, 9.236, 10560.776, 242.037, 52683.076 21/05/14,16:26:46,08,11,1, 11.9,1,1, 9.236, 10560.769, 242.029, 52683.117 21/05/14,16:26:46,09,11,1, 11.9,1,1, 9.236, 10560.739, 242.018, 52683.111 21/05/14,16:26:46,10,11,1, 11.9,1,1, 9.236, 10560.725, 242.011, 52683.098 21/05/14,16:26:46,11,11,1, 11.9,1,1, 9.236, 10560.738, 242.032, 52683.130 21/05/14,16:26:46,12,11,1, 11.9,1,1, 9.236, 10560.750, 242.019, 52683.116 21/05/14,16:26:46,13,11,1, 11.9,1,1, 9.236, 10560.752, 242.004, 52683.106 21/05/14,16:26:46,14,11,1, 11.9,1,1, 9.236, 10560.726, 242.014, 52683.119 21/05/14,16:26:46,15,11,1, 11.9,1,1, 9.236, 10560.758, 241.999, 52683.152 21/05/14,16:26:46,16,11,1, 11.9,1,1, 9.236, 10560.748, 242.023, 52683.038 21/05/14,16:26:46,17,11,1, 11.9,1,1, 9.236, 10560.736, 242.029, 52683.107 21/05/14,16:26:46,18,11,1, 11.9,1,1, 9.236, 10560.739, 242.011, 52683.102 21/05/14,16:26:46,19,11,1, 11.9,1,1, 9.236, 10560.710, 241.989, 52683.087 21/05/14,16:26:47,00,11,1, 11.8,1,1, 9.236, 10560.706, 241.989, 52683.087 21/05/14,16:26:47,01,11,1, 11.8,1,1, 9.236, 10560.733, 242.015, 52683.102 21/05/14,16:26:47,02,11,1, 11.8,1,1, 9.236, 10560.718, 242.002, 52683.088 21/05/14,16:26:47,03,11,1, 11.8,1,1, 9.236, 10560.703, 242.009, 52683.101 21/05/14,16:26:47,04,11,1, 11.8,1,1, 9.236, 10560.711, 241.973, 52683.097 21/05/14,16:26:47,05,11,1, 11.8,1,1, 9.236, 10560.700, 242.001, 52683.115 21/05/14,16:26:47,06,11,1, 11.8,1,1, 9.236, 10560.708, 241.979, 52683.087 21/05/14,16:26:47,07,11,1, 11.8,1,1, 9.236, 10560.715, 241.980, 52683.119 21/05/14,16:26:47,08,11,1, 11.8,1,1, 9.236, 10560.692, 242.015, 52683.132 21/05/14,16:26:47,09,11,1, 11.8,1,1, 9.236, 10560.714, 242.022, 52683.106 21/05/14,16:26:47,10,11,1, 11.8,1,1, 9.236, 10560.698, 242.015, 52683.096 21/05/14,16:26:47,11,11,1, 11.8,1,1, 9.236, 10560.708, 241.976, 52683.137 21/05/14,16:26:47,12,11,1, 11.8,1,1, 9.236, 10560.685, 241.998, 52683.087 21/05/14,16:26:47,13,11,1, 11.8,1,1, 9.236, 10560.703, 241.974, 52683.098 21/05/14,16:26:47,14,11,1, 11.8,1,1, 9.236, 10560.709, 241.966, 52683.102 21/05/14,16:26:47,15,11,1, 11.8,1,1, 9.236, 10560.705, 241.960, 52683.094 21/05/14,16:26:47,16,11,1, 11.8,1,1, 9.236, 10560.695, 241.978, 52683.110 21/05/14,16:26:47,17,11,1, 11.8,1,1, 9.236, 10560.691, 241.990, 52683.134 21/05/14,16:26:47,18,11,1, 11.8,1,1, 9.236, 10560.700, 241.967, 52683.102 21/05/14,16:26:47,19,11,1, 11.8,1,1, 9.236, 10560.724, 241.990, 52683.120 21/05/14,16:26:48,00,11,1, 11.8,1,1, 9.241, 10560.722, 241.990, 52683.120 21/05/14,16:26:48,01,11,1, 11.8,1,1, 9.241, 10560.676, 241.994, 52683.110 21/05/14,16:26:48,02,11,1, 11.8,1,1, 9.241, 10560.681, 241.969, 52683.144 21/05/14,16:26:48,03,11,1, 11.8,1,1, 9.241, 10560.685, 241.976, 52683.148 21/05/14,16:26:48,04,11,1, 11.8,1,1, 9.241, 10560.671, 241.951, 52683.112 21/05/14,16:26:48,05,11,1, 11.8,1,1, 9.241, 10560.689, 241.974, 52683.110 21/05/14,16:26:48,06,11,1, 11.8,1,1, 9.241, 10560.664, 241.961, 52683.071 21/05/14,16:26:48,07,11,1, 11.8,1,1, 9.241, 10560.675, 241.931, 52683.138 21/05/14,16:26:48,08,11,1, 11.8,1,1, 9.241, 10560.681, 241.961, 52683.119 21/05/14,16:26:48,09,11,1, 11.8,1,1, 9.241, 10560.664, 241.953, 52683.114 21/05/14,16:26:48,10,11,1, 11.8,1,1, 9.241, 10560.659, 241.935, 52683.132 21/05/14,16:26:48,11,11,1, 11.8,1,1, 9.241, 10560.669, 241.926, 52683.123 21/05/14,16:26:48,12,11,1, 11.8,1,1, 9.241, 10560.661, 241.942, 52683.105 21/05/14,16:26:48,13,11,1, 11.8,1,1, 9.241, 10560.670, 241.936, 52683.121 21/05/14,16:26:48,14,11,1, 11.8,1,1, 9.241, 10560.643, 241.926, 52683.071 21/05/14,16:26:48,15,11,1, 11.8,1,1, 9.241, 10560.648, 241.959, 52683.123 21/05/14,16:26:48,16,11,1, 11.8,1,1, 9.241, 10560.651, 241.941, 52683.125 21/05/14,16:26:48,17,11,1, 11.8,1,1, 9.241, 10560.649, 241.942, 52683.104 21/05/14,16:26:48,18,11,1, 11.8,1,1, 9.241, 10560.635, 241.951, 52683.143 21/05/14,16:26:48,19,11,1, 11.8,1,1, 9.241, 10560.624, 241.943, 52683.113 21/05/14,16:26:49,00,10,1, 11.9,1,1, 9.236, 10560.622, 241.943, 52683.113 21/05/14,16:26:49,01,10,1, 11.9,1,1, 9.236, 10560.649, 241.951, 52683.119 21/05/14,16:26:49,02,10,1, 11.9,1,1, 9.236, 10560.650, 241.940, 52683.122 21/05/14,16:26:49,03,10,1, 11.9,1,1, 9.236, 10560.649, 241.931, 52683.131 21/05/14,16:26:49,04,10,1, 11.9,1,1, 9.236, 10560.663, 241.913, 52683.100 21/05/14,16:26:49,05,10,1, 11.9,1,1, 9.236, 10560.659, 241.895, 52683.069 21/05/14,16:26:49,06,10,1, 11.9,1,1, 9.236, 10560.633, 241.903, 52683.025 21/05/14,16:26:49,07,10,1, 11.9,1,1, 9.236, 10560.638, 241.899, 52683.091 21/05/14,16:26:49,08,10,1, 11.9,1,1, 9.236, 10560.633, 241.912, 52683.063 21/05/14,16:26:49,09,10,1, 11.9,1,1, 9.236, 10560.617, 241.905, 52682.906 21/05/14,16:26:49,10,10,1, 11.9,1,1, 9.236, 10560.585, 241.929, 52683.123 21/05/14,16:26:49,11,10,1, 11.9,1,1, 9.236, 10560.594, 241.913, 52683.132 21/05/14,16:26:49,12,10,1, 11.9,1,1, 9.236, 10560.613, 241.914, 52683.121 21/05/14,16:26:49,13,10,1, 11.9,1,1, 9.236, 10560.613, 241.910, 52683.099 21/05/14,16:26:49,14,10,1, 11.9,1,1, 9.236, 10560.588, 241.918, 52683.059 21/05/14,16:26:49,15,10,1, 11.9,1,1, 9.236, 10560.605, 241.903, 52683.095 21/05/14,16:26:49,16,10,1, 11.9,1,1, 9.236, 10560.601, 241.895, 52683.099 21/05/14,16:26:49,17,10,1, 11.9,1,1, 9.236, 10560.602, 241.872, 52683.108 21/05/14,16:26:49,18,10,1, 11.9,1,1, 9.236, 10560.582, 241.895, 52683.066 21/05/14,16:26:49,19,10,1, 11.9,1,1, 9.236, 10560.598, 241.883, 52683.080 21/05/14,16:26:50,00,10,1, 11.9,1,1, 9.237, 10560.597, 241.883, 52683.080 21/05/14,16:26:50,01,10,1, 11.9,1,1, 9.237, 10560.594, 241.919, 52683.087 21/05/14,16:26:50,02,10,1, 11.9,1,1, 9.237, 10560.577, 241.895, 52683.114 21/05/14,16:26:50,03,10,1, 11.9,1,1, 9.237, 10560.586, 241.897, 52683.095 21/05/14,16:26:50,04,10,1, 11.9,1,1, 9.237, 10560.600, 241.884, 52683.117 21/05/14,16:26:50,05,10,1, 11.9,1,1, 9.237, 10560.592, 241.893, 52683.110 21/05/14,16:26:50,06,10,1, 11.9,1,1, 9.237, 10560.575, 241.901, 52683.090 21/05/14,16:26:50,07,10,1, 11.9,1,1, 9.237, 10560.559, 241.876, 52683.089 21/05/14,16:26:50,08,10,1, 11.9,1,1, 9.237, 10560.555, 241.888, 52683.094 21/05/14,16:26:50,09,10,1, 11.9,1,1, 9.237, 10560.550, 241.886, 52683.116 21/05/14,16:26:50,10,10,1, 11.9,1,1, 9.237, 10560.552, 241.866, 52683.134 21/05/14,16:26:50,11,10,1, 11.9,1,1, 9.237, 10560.548, 241.860, 52683.109 21/05/14,16:26:50,12,10,1, 11.9,1,1, 9.237, 10560.562, 241.852, 52683.060 21/05/14,16:26:50,13,10,1, 11.9,1,1, 9.237, 10560.581, 241.877, 52683.103 21/05/14,16:26:50,14,10,1, 11.9,1,1, 9.237, 10560.532, 241.881, 52683.089 21/05/14,16:26:50,15,10,1, 11.9,1,1, 9.237, 10560.560, 241.851, 52683.083 21/05/14,16:26:50,16,10,1, 11.9,1,1, 9.237, 10560.551, 241.866, 52683.060 21/05/14,16:26:50,17,10,1, 11.9,1,1, 9.237, 10560.562, 241.865, 52683.092 21/05/14,16:26:50,18,10,1, 11.9,1,1, 9.237, 10560.543, 241.861, 52683.099 21/05/14,16:26:50,19,10,1, 11.9,1,1, 9.237, 10560.545, 241.852, 52683.094 21/05/14,16:26:51,00,10,1, 11.9,1,1, 9.235, 10560.539, 241.852, 52683.094 21/05/14,16:26:51,01,10,1, 11.9,1,1, 9.235, 10560.537, 241.867, 52683.073 21/05/14,16:26:51,02,10,1, 11.9,1,1, 9.235, 10560.527, 241.880, 52683.081 21/05/14,16:26:51,03,10,1, 11.9,1,1, 9.235, 10560.514, 241.851, 52683.093 21/05/14,16:26:51,04,10,1, 11.9,1,1, 9.235, 10560.521, 241.867, 52683.098 21/05/14,16:26:51,05,10,1, 11.9,1,1, 9.235, 10560.514, 241.836, 52683.087 21/05/14,16:26:51,06,10,1, 11.9,1,1, 9.235, 10560.537, 241.846, 52683.082 21/05/14,16:26:51,07,10,1, 11.9,1,1, 9.235, 10560.511, 241.831, 52683.046 21/05/14,16:26:51,08,10,1, 11.9,1,1, 9.235, 10560.504, 241.845, 52683.044 21/05/14,16:26:51,09,10,1, 11.9,1,1, 9.235, 10560.508, 241.849, 52683.061 21/05/14,16:26:51,10,10,1, 11.9,1,1, 9.235, 10560.540, 241.838, 52683.076 21/05/14,16:26:51,11,10,1, 11.9,1,1, 9.235, 10560.518, 241.838, 52683.125 21/05/14,16:26:51,12,10,1, 11.9,1,1, 9.235, 10560.513, 241.840, 52683.070 21/05/14,16:26:51,13,10,1, 11.9,1,1, 9.235, 10560.517, 241.840, 52683.075 21/05/14,16:26:51,14,10,1, 11.9,1,1, 9.235, 10560.498, 241.815, 52683.080 21/05/14,16:26:51,15,10,1, 11.9,1,1, 9.235, 10560.483, 241.828, 52683.067 21/05/14,16:26:51,16,10,1, 11.9,1,1, 9.235, 10560.492, 241.820, 52683.094 21/05/14,16:26:51,17,10,1, 11.9,1,1, 9.235, 10560.480, 241.835, 52683.078 21/05/14,16:26:51,18,10,1, 11.9,1,1, 9.235, 10560.479, 241.832, 52683.092 21/05/14,16:26:51,19,10,1, 11.9,1,1, 9.235, 10560.495, 241.840, 52683.067 21/05/14,16:26:52,00,10,1, 11.9,1,1, 9.236, 10560.489, 241.840, 52683.067 21/05/14,16:26:52,01,10,1, 11.9,1,1, 9.236, 10560.476, 241.836, 52683.093 21/05/14,16:26:52,02,10,1, 11.9,1,1, 9.236, 10560.467, 241.829, 52683.058 21/05/14,16:26:52,03,10,1, 11.9,1,1, 9.236, 10560.470, 241.811, 52683.080 21/05/14,16:26:52,04,10,1, 11.9,1,1, 9.236, 10560.490, 241.833, 52683.068 21/05/14,16:26:52,05,10,1, 11.9,1,1, 9.236, 10560.482, 241.812, 52683.068 21/05/14,16:26:52,06,10,1, 11.9,1,1, 9.236, 10560.453, 241.806, 52683.059 21/05/14,16:26:52,07,10,1, 11.9,1,1, 9.236, 10560.462, 241.785, 52683.088 21/05/14,16:26:52,08,10,1, 11.9,1,1, 9.236, 10560.476, 241.800, 52683.069 21/05/14,16:26:52,09,10,1, 11.9,1,1, 9.236, 10560.475, 241.795, 52683.047 21/05/14,16:26:52,10,10,1, 11.9,1,1, 9.236, 10560.454, 241.796, 52683.075 21/05/14,16:26:52,11,10,1, 11.9,1,1, 9.236, 10560.470, 241.794, 52683.066 21/05/14,16:26:52,12,10,1, 11.9,1,1, 9.236, 10560.454, 241.826, 52683.092 21/05/14,16:26:52,13,10,1, 11.9,1,1, 9.236, 10560.481, 241.762, 52683.038 21/05/14,16:26:52,14,10,1, 11.9,1,1, 9.236, 10560.441, 241.784, 52683.086 21/05/14,16:26:52,15,10,1, 11.9,1,1, 9.236, 10560.461, 241.768, 52683.072 21/05/14,16:26:52,16,10,1, 11.9,1,1, 9.236, 10560.440, 241.763, 52683.071 21/05/14,16:26:52,17,10,1, 11.9,1,1, 9.236, 10560.443, 241.794, 52683.102 21/05/14,16:26:52,18,10,1, 11.9,1,1, 9.236, 10560.446, 241.759, 52683.080 21/05/14,16:26:52,19,10,1, 11.9,1,1, 9.236, 10560.436, 241.775, 52683.082 21/05/14,16:26:53,00,10,1, 11.9,1,1, 9.235, 10560.430, 241.775, 52683.082 21/05/14,16:26:53,01,10,1, 11.9,1,1, 9.235, 10560.416, 241.762, 52683.073 21/05/14,16:26:53,02,10,1, 11.9,1,1, 9.235, 10560.434, 241.779, 52683.045 21/05/14,16:26:53,03,10,1, 11.9,1,1, 9.235, 10560.415, 241.774, 52683.062 21/05/14,16:26:53,04,10,1, 11.9,1,1, 9.235, 10560.425, 241.765, 52683.072 21/05/14,16:26:53,05,10,1, 11.9,1,1, 9.235, 10560.406, 241.788, 52683.101 21/05/14,16:26:53,06,10,1, 11.9,1,1, 9.235, 10560.443, 241.775, 52683.047 21/05/14,16:26:53,07,10,1, 11.9,1,1, 9.235, 10560.430, 241.757, 52683.073 21/05/14,16:26:53,08,10,1, 11.9,1,1, 9.235, 10560.425, 241.752, 52683.056 21/05/14,16:26:53,09,10,1, 11.9,1,1, 9.235, 10560.428, 241.780, 52683.095 21/05/14,16:26:53,10,10,1, 11.9,1,1, 9.235, 10560.407, 241.733, 52683.108 21/05/14,16:26:53,11,10,1, 11.9,1,1, 9.235, 10560.415, 241.767, 52683.118 21/05/14,16:26:53,12,10,1, 11.9,1,1, 9.235, 10560.417, 241.747, 52683.071 21/05/14,16:26:53,13,10,1, 11.9,1,1, 9.235, 10560.409, 241.779, 52683.049 21/05/14,16:26:53,14,10,1, 11.9,1,1, 9.235, 10560.393, 241.747, 52683.050 21/05/14,16:26:53,15,10,1, 11.9,1,1, 9.235, 10560.422, 241.773, 52683.065 21/05/14,16:26:53,16,10,1, 11.9,1,1, 9.235, 10560.390, 241.770, 52683.068 21/05/14,16:26:53,17,10,1, 11.9,1,1, 9.235, 10560.398, 241.768, 52683.063 21/05/14,16:26:53,18,10,1, 11.9,1,1, 9.235, 10560.377, 241.772, 52683.081 21/05/14,16:26:53,19,10,1, 11.9,1,1, 9.235, 10560.386, 241.755, 52683.114 21/05/14,16:26:54,00,09,1, 11.8,1,1, 9.234, 10560.380, 241.755, 52683.114 21/05/14,16:26:54,01,09,1, 11.8,1,1, 9.234, 10560.373, 241.772, 52683.117 21/05/14,16:26:54,02,09,1, 11.8,1,1, 9.234, 10560.396, 241.753, 52683.098 21/05/14,16:26:54,03,09,1, 11.8,1,1, 9.234, 10560.387, 241.754, 52683.092 21/05/14,16:26:54,04,09,1, 11.8,1,1, 9.234, 10560.396, 241.775, 52683.110 21/05/14,16:26:54,05,09,1, 11.8,1,1, 9.234, 10560.381, 241.715, 52683.091 21/05/14,16:26:54,06,09,1, 11.8,1,1, 9.234, 10560.365, 241.744, 52683.047 21/05/14,16:26:54,07,09,1, 11.8,1,1, 9.234, 10560.370, 241.738, 52683.065 21/05/14,16:26:54,08,09,1, 11.8,1,1, 9.234, 10560.364, 241.774, 52683.075 21/05/14,16:26:54,09,09,1, 11.8,1,1, 9.234, 10560.342, 241.746, 52683.082 21/05/14,16:26:54,10,09,1, 11.8,1,1, 9.234, 10560.350, 241.760, 52683.068 21/05/14,16:26:54,11,09,1, 11.8,1,1, 9.234, 10560.378, 241.751, 52683.071 21/05/14,16:26:54,12,09,1, 11.8,1,1, 9.234, 10560.336, 241.730, 52683.064 21/05/14,16:26:54,13,09,1, 11.8,1,1, 9.234, 10560.349, 241.763, 52683.071 21/05/14,16:26:54,14,09,1, 11.8,1,1, 9.234, 10560.348, 241.746, 52683.054 21/05/14,16:26:54,15,09,1, 11.8,1,1, 9.234, 10560.353, 241.739, 52683.097 21/05/14,16:26:54,16,09,1, 11.8,1,1, 9.234, 10560.335, 241.741, 52683.095 21/05/14,16:26:54,17,09,1, 11.8,1,1, 9.234, 10560.344, 241.733, 52683.102 21/05/14,16:26:54,18,09,1, 11.8,1,1, 9.234, 10560.318, 241.732, 52683.078 21/05/14,16:26:54,19,09,1, 11.8,1,1, 9.234, 10560.308, 241.740, 52683.119 21/05/14,16:26:55,00,09,1, 11.8,1,1, 9.234, 10560.305, 241.740, 52683.119 21/05/14,16:26:55,01,09,1, 11.8,1,1, 9.234, 10560.335, 241.727, 52683.084 21/05/14,16:26:55,02,09,1, 11.8,1,1, 9.234, 10560.310, 241.717, 52683.056 21/05/14,16:26:55,03,09,1, 11.8,1,1, 9.234, 10560.318, 241.728, 52683.057 21/05/14,16:26:55,04,09,1, 11.8,1,1, 9.234, 10560.316, 241.730, 52683.065 21/05/14,16:26:55,05,09,1, 11.8,1,1, 9.234, 10560.290, 241.694, 52683.081 21/05/14,16:26:55,06,09,1, 11.8,1,1, 9.234, 10560.325, 241.734, 52683.066 21/05/14,16:26:55,07,09,1, 11.8,1,1, 9.234, 10560.307, 241.731, 52683.084 21/05/14,16:26:55,08,09,1, 11.8,1,1, 9.234, 10560.296, 241.743, 52683.105 21/05/14,16:26:55,09,09,1, 11.8,1,1, 9.234, 10560.341, 241.731, 52683.132 21/05/14,16:26:55,10,09,1, 11.8,1,1, 9.234, 10560.316, 241.709, 52683.099 21/05/14,16:26:55,11,09,1, 11.8,1,1, 9.234, 10560.324, 241.710, 52682.973 21/05/14,16:26:55,12,09,1, 11.8,1,1, 9.234, 10560.298, 241.710, 52683.099 21/05/14,16:26:55,13,09,1, 11.8,1,1, 9.234, 10560.297, 241.705, 52683.117 21/05/14,16:26:55,14,09,1, 11.8,1,1, 9.234, 10560.281, 241.712, 52683.095 21/05/14,16:26:55,15,09,1, 11.8,1,1, 9.234, 10560.313, 241.711, 52683.082 21/05/14,16:26:55,16,09,1, 11.8,1,1, 9.234, 10560.307, 241.725, 52683.072 21/05/14,16:26:55,17,09,1, 11.8,1,1, 9.234, 10560.272, 241.703, 52683.047 21/05/14,16:26:55,18,09,1, 11.8,1,1, 9.234, 10560.302, 241.675, 52683.092 21/05/14,16:26:55,19,09,1, 11.8,1,1, 9.234, 10560.289, 241.680, 52683.064 21/05/14,16:26:56,00,09,1, 11.8,1,1, 9.237, 10560.288, 241.680, 52683.064 21/05/14,16:26:56,01,09,1, 11.8,1,1, 9.237, 10560.294, 241.693, 52683.067 21/05/14,16:26:56,02,09,1, 11.8,1,1, 9.237, 10560.268, 241.714, 52683.082 21/05/14,16:26:56,03,09,1, 11.8,1,1, 9.237, 10560.248, 241.708, 52683.075 21/05/14,16:26:56,04,09,1, 11.8,1,1, 9.237, 10560.280, 241.685, 52683.105 21/05/14,16:26:56,05,09,1, 11.8,1,1, 9.237, 10560.283, 241.714, 52683.138 21/05/14,16:26:56,06,09,1, 11.8,1,1, 9.237, 10560.274, 241.661, 52683.091 21/05/14,16:26:56,07,09,1, 11.8,1,1, 9.237, 10560.270, 241.691, 52683.090 21/05/14,16:26:56,08,09,1, 11.8,1,1, 9.237, 10560.277, 241.689, 52683.095 21/05/14,16:26:56,09,09,1, 11.8,1,1, 9.237, 10560.263, 241.694, 52683.084 21/05/14,16:26:56,10,09,1, 11.8,1,1, 9.237, 10560.260, 241.677, 52683.080 21/05/14,16:26:56,11,09,1, 11.8,1,1, 9.237, 10560.265, 241.672, 52683.078 21/05/14,16:26:56,12,09,1, 11.8,1,1, 9.237, 10560.253, 241.698, 52683.074 21/05/14,16:26:56,13,09,1, 11.8,1,1, 9.237, 10560.246, 241.674, 52683.111 21/05/14,16:26:56,14,09,1, 11.8,1,1, 9.237, 10560.247, 241.682, 52683.079 21/05/14,16:26:56,15,09,1, 11.8,1,1, 9.237, 10560.250, 241.656, 52683.089 21/05/14,16:26:56,16,09,1, 11.8,1,1, 9.237, 10560.216, 241.688, 52683.109 21/05/14,16:26:56,17,09,1, 11.8,1,1, 9.237, 10560.230, 241.680, 52683.117 21/05/14,16:26:56,18,09,1, 11.8,1,1, 9.237, 10560.263, 241.698, 52683.112 21/05/14,16:26:56,19,09,1, 11.8,1,1, 9.237, 10560.216, 241.684, 52683.149 21/05/14,16:26:57,00,09,1, 11.9,1,1, 9.237, 10560.213, 241.684, 52683.149 21/05/14,16:26:57,01,09,1, 11.9,1,1, 9.237, 10560.215, 241.677, 52683.095 21/05/14,16:26:57,02,09,1, 11.9,1,1, 9.237, 10560.230, 241.687, 52683.128 21/05/14,16:26:57,03,09,1, 11.9,1,1, 9.237, 10560.212, 241.674, 52683.119 21/05/14,16:26:57,04,09,1, 11.9,1,1, 9.237, 10560.229, 241.692, 52683.124 21/05/14,16:26:57,05,09,1, 11.9,1,1, 9.237, 10560.221, 241.686, 52683.141 21/05/14,16:26:57,06,09,1, 11.9,1,1, 9.237, 10560.214, 241.684, 52683.151 21/05/14,16:26:57,07,09,1, 11.9,1,1, 9.237, 10560.222, 241.693, 52683.085 21/05/14,16:26:57,08,09,1, 11.9,1,1, 9.237, 10560.225, 241.682, 52683.123 21/05/14,16:26:57,09,09,1, 11.9,1,1, 9.237, 10560.206, 241.690, 52683.107 21/05/14,16:26:57,10,09,1, 11.9,1,1, 9.237, 10560.196, 241.689, 52683.095 21/05/14,16:26:57,11,09,1, 11.9,1,1, 9.237, 10560.190, 241.688, 52683.120 21/05/14,16:26:57,12,09,1, 11.9,1,1, 9.237, 10560.214, 241.683, 52683.114 21/05/14,16:26:57,13,09,1, 11.9,1,1, 9.237, 10560.180, 241.710, 52683.113 21/05/14,16:26:57,14,09,1, 11.9,1,1, 9.237, 10560.194, 241.698, 52683.095 21/05/14,16:26:57,15,09,1, 11.9,1,1, 9.237, 10560.180, 241.694, 52683.096 21/05/14,16:26:57,16,09,1, 11.9,1,1, 9.237, 10560.187, 241.687, 52683.122 21/05/14,16:26:57,17,09,1, 11.9,1,1, 9.237, 10560.191, 241.693, 52683.130 21/05/14,16:26:57,18,09,1, 11.9,1,1, 9.237, 10560.186, 241.680, 52683.121 21/05/14,16:26:57,19,09,1, 11.9,1,1, 9.237, 10560.182, 241.709, 52683.107 21/05/14,16:26:58,00,09,1, 11.8,1,1, 9.236, 10560.180, 241.709, 52683.107 21/05/14,16:26:58,01,09,1, 11.8,1,1, 9.236, 10560.179, 241.696, 52683.093 21/05/14,16:26:58,02,09,1, 11.8,1,1, 9.236, 10560.158, 241.655, 52683.116 21/05/14,16:26:58,03,09,1, 11.8,1,1, 9.236, 10560.170, 241.672, 52683.138 21/05/14,16:26:58,04,09,1, 11.8,1,1, 9.236, 10560.169, 241.661, 52683.132 21/05/14,16:26:58,05,09,1, 11.8,1,1, 9.236, 10560.166, 241.682, 52683.120 21/05/14,16:26:58,06,09,1, 11.8,1,1, 9.236, 10560.157, 241.661, 52683.125 21/05/14,16:26:58,07,09,1, 11.8,1,1, 9.236, 10560.156, 241.668, 52683.097 21/05/14,16:26:58,08,09,1, 11.8,1,1, 9.236, 10560.177, 241.689, 52683.095 21/05/14,16:26:58,09,09,1, 11.8,1,1, 9.236, 10560.137, 241.654, 52683.090 21/05/14,16:26:58,10,09,1, 11.8,1,1, 9.236, 10560.161, 241.672, 52683.117 21/05/14,16:26:58,11,09,1, 11.8,1,1, 9.236, 10560.136, 241.660, 52683.148 21/05/14,16:26:58,12,09,1, 11.8,1,1, 9.236, 10560.139, 241.684, 52683.119 21/05/14,16:26:58,13,09,1, 11.8,1,1, 9.236, 10560.124, 241.658, 52683.105 21/05/14,16:26:58,14,09,1, 11.8,1,1, 9.236, 10560.118, 241.659, 52683.119 21/05/14,16:26:58,15,09,1, 11.8,1,1, 9.236, 10560.130, 241.631, 52683.142 21/05/14,16:26:58,16,09,1, 11.8,1,1, 9.236, 10560.127, 241.648, 52683.105 21/05/14,16:26:58,17,09,1, 11.8,1,1, 9.236, 10560.127, 241.643, 52683.180 21/05/14,16:26:58,18,09,1, 11.8,1,1, 9.236, 10560.132, 241.653, 52683.173 21/05/14,16:26:58,19,09,1, 11.8,1,1, 9.236, 10560.134, 241.657, 52683.155 21/05/14,16:26:59,00,09,1, 11.9,1,1, 9.233, 10560.130, 241.657, 52683.155 21/05/14,16:26:59,01,09,1, 11.9,1,1, 9.233, 10560.132, 241.658, 52683.141 21/05/14,16:26:59,02,09,1, 11.9,1,1, 9.233, 10560.114, 241.633, 52683.118 21/05/14,16:26:59,03,09,1, 11.9,1,1, 9.233, 10560.129, 241.662, 52683.149 21/05/14,16:26:59,04,09,1, 11.9,1,1, 9.233, 10560.120, 241.653, 52683.100 21/05/14,16:26:59,05,09,1, 11.9,1,1, 9.233, 10560.111, 241.679, 52683.179 21/05/14,16:26:59,06,09,1, 11.9,1,1, 9.233, 10560.111, 241.674, 52683.120 21/05/14,16:26:59,07,09,1, 11.9,1,1, 9.233, 10560.101, 241.663, 52683.142 21/05/14,16:26:59,08,09,1, 11.9,1,1, 9.233, 10560.130, 241.661, 52683.217 21/05/14,16:26:59,09,09,1, 11.9,1,1, 9.233, 10560.073, 241.674, 52683.135 21/05/14,16:26:59,10,09,1, 11.9,1,1, 9.233, 10560.113, 241.657, 52683.202 21/05/14,16:26:59,11,09,1, 11.9,1,1, 9.233, 10560.101, 241.670, 52683.137 21/05/14,16:26:59,12,09,1, 11.9,1,1, 9.233, 10560.088, 241.667, 52683.134 21/05/14,16:26:59,13,09,1, 11.9,1,1, 9.233, 10560.081, 241.657, 52683.112 21/05/14,16:26:59,14,09,1, 11.9,1,1, 9.233, 10560.085, 241.658, 52683.134 21/05/14,16:26:59,15,09,1, 11.9,1,1, 9.233, 10560.099, 241.645, 52683.137 21/05/14,16:26:59,16,09,1, 11.9,1,1, 9.233, 10560.086, 241.666, 52683.141 21/05/14,16:26:59,17,09,1, 11.9,1,1, 9.233, 10560.120, 241.675, 52683.147 21/05/14,16:26:59,18,09,1, 11.9,1,1, 9.233, 10560.097, 241.653, 52683.145 21/05/14,16:26:59,19,09,1, 11.9,1,1, 9.233, 10560.100, 241.669, 52683.161 21/05/14,16:27:00,00,10,1, 11.9,1,1, 9.238, 10560.097, 241.669, 52683.161 21/05/14,16:27:00,01,10,1, 11.9,1,1, 9.238, 10560.120, 241.685, 52683.147 21/05/14,16:27:00,02,10,1, 11.9,1,1, 9.238, 10560.099, 241.671, 52683.144 21/05/14,16:27:00,03,10,1, 11.9,1,1, 9.238, 10560.085, 241.666, 52683.140 21/05/14,16:27:00,04,10,1, 11.9,1,1, 9.238, 10560.077, 241.694, 52683.147 21/05/14,16:27:00,05,10,1, 11.9,1,1, 9.238, 10560.085, 241.666, 52683.132 21/05/14,16:27:00,06,10,1, 11.9,1,1, 9.238, 10560.062, 241.669, 52683.126 21/05/14,16:27:00,07,10,1, 11.9,1,1, 9.238, 10560.060, 241.690, 52683.299 21/05/14,16:27:00,08,10,1, 11.9,1,1, 9.238, 10560.039, 241.673, 52683.092 21/05/14,16:27:00,09,10,1, 11.9,1,1, 9.238, 10560.035, 241.673, 52683.095 21/05/14,16:27:00,10,10,1, 11.9,1,1, 9.238, 10560.062, 241.656, 52683.103 21/05/14,16:27:00,11,10,1, 11.9,1,1, 9.238, 10560.045, 241.658, 52683.101 21/05/14,16:27:00,12,10,1, 11.9,1,1, 9.238, 10560.049, 241.661, 52683.091 21/05/14,16:27:00,13,10,1, 11.9,1,1, 9.238, 10560.061, 241.673, 52683.109 21/05/14,16:27:00,14,10,1, 11.9,1,1, 9.238, 10560.032, 241.681, 52683.112 21/05/14,16:27:00,15,10,1, 11.9,1,1, 9.238, 10560.062, 241.667, 52683.134 21/05/14,16:27:00,16,10,1, 11.9,1,1, 9.238, 10560.024, 241.654, 52683.099 21/05/14,16:27:00,17,10,1, 11.9,1,1, 9.238, 10560.050, 241.674, 52683.120 21/05/14,16:27:00,18,10,1, 11.9,1,1, 9.238, 10560.058, 241.661, 52683.165 21/05/14,16:27:00,19,10,1, 11.9,1,1, 9.238, 10560.036, 241.650, 52683.094 21/05/14,16:27:01,00,11,1, 11.9,1,1, 9.236, 10560.030, 241.650, 52683.094 21/05/14,16:27:01,01,11,1, 11.9,1,1, 9.236, 10560.037, 241.646, 52683.119 21/05/14,16:27:01,02,11,1, 11.9,1,1, 9.236, 10560.022, 241.651, 52683.110 21/05/14,16:27:01,03,11,1, 11.9,1,1, 9.236, 10560.039, 241.658, 52683.211 21/05/14,16:27:01,04,11,1, 11.9,1,1, 9.236, 10560.012, 241.674, 52683.068 21/05/14,16:27:01,05,11,1, 11.9,1,1, 9.236, 10560.006, 241.660, 52683.126 21/05/14,16:27:01,06,11,1, 11.9,1,1, 9.236, 10560.006, 241.678, 52683.094 21/05/14,16:27:01,07,11,1, 11.9,1,1, 9.236, 10559.984, 241.662, 52683.120 21/05/14,16:27:01,08,11,1, 11.9,1,1, 9.236, 10559.989, 241.679, 52683.093 21/05/14,16:27:01,09,11,1, 11.9,1,1, 9.236, 10559.985, 241.695, 52683.116 21/05/14,16:27:01,10,11,1, 11.9,1,1, 9.236, 10560.014, 241.691, 52683.105 21/05/14,16:27:01,11,11,1, 11.9,1,1, 9.236, 10560.004, 241.654, 52683.115 21/05/14,16:27:01,12,11,1, 11.9,1,1, 9.236, 10559.992, 241.679, 52683.142 21/05/14,16:27:01,13,11,1, 11.9,1,1, 9.236, 10559.984, 241.687, 52683.137 21/05/14,16:27:01,14,11,1, 11.9,1,1, 9.236, 10559.992, 241.663, 52683.092 21/05/14,16:27:01,15,11,1, 11.9,1,1, 9.236, 10559.988, 241.690, 52683.107 21/05/14,16:27:01,16,11,1, 11.9,1,1, 9.236, 10559.989, 241.685, 52683.093 21/05/14,16:27:01,17,11,1, 11.9,1,1, 9.236, 10559.993, 241.701, 52683.117 21/05/14,16:27:01,18,11,1, 11.9,1,1, 9.236, 10559.969, 241.671, 52683.119 21/05/14,16:27:01,19,11,1, 11.9,1,1, 9.236, 10559.977, 241.705, 52683.138 21/05/14,16:27:02,00,11,1, 11.9,1,1, 9.233, 10559.971, 241.705, 52683.138 21/05/14,16:27:02,01,11,1, 11.9,1,1, 9.233, 10559.948, 241.702, 52683.094 21/05/14,16:27:02,02,11,1, 11.9,1,1, 9.233, 10559.944, 241.688, 52683.099 21/05/14,16:27:02,03,11,1, 11.9,1,1, 9.233, 10559.962, 241.689, 52683.129 21/05/14,16:27:02,04,11,1, 11.9,1,1, 9.233, 10559.946, 241.694, 52683.106 21/05/14,16:27:02,05,11,1, 11.9,1,1, 9.233, 10559.948, 241.697, 52683.098 21/05/14,16:27:02,06,11,1, 11.9,1,1, 9.233, 10559.961, 241.694, 52683.136 21/05/14,16:27:02,07,11,1, 11.9,1,1, 9.233, 10559.965, 241.683, 52683.128 21/05/14,16:27:02,08,11,1, 11.9,1,1, 9.233, 10559.949, 241.692, 52683.146 21/05/14,16:27:02,09,11,1, 11.9,1,1, 9.233, 10559.945, 241.699, 52683.168 21/05/14,16:27:02,10,11,1, 11.9,1,1, 9.233, 10559.946, 241.710, 52683.140 21/05/14,16:27:02,11,11,1, 11.9,1,1, 9.233, 10559.975, 241.672, 52683.148 21/05/14,16:27:02,12,11,1, 11.9,1,1, 9.233, 10559.966, 241.701, 52683.221 21/05/14,16:27:02,13,11,1, 11.9,1,1, 9.233, 10559.976, 241.680, 52683.153 21/05/14,16:27:02,14,11,1, 11.9,1,1, 9.233, 10559.927, 241.678, 52683.176 21/05/14,16:27:02,15,11,1, 11.9,1,1, 9.233, 10559.932, 241.671, 52683.179 21/05/14,16:27:02,16,11,1, 11.9,1,1, 9.233, 10559.921, 241.672, 52683.168 21/05/14,16:27:02,17,11,1, 11.9,1,1, 9.233, 10559.935, 241.711, 52683.162 21/05/14,16:27:02,18,11,1, 11.9,1,1, 9.233, 10559.924, 241.684, 52683.170 21/05/14,16:27:02,19,11,1, 11.9,1,1, 9.233, 10559.934, 241.693, 52683.179 21/05/14,16:27:03,00,11,1, 11.8,1,1, 9.236, 10559.930, 241.693, 52683.179 21/05/14,16:27:03,01,11,1, 11.8,1,1, 9.236, 10559.949, 241.700, 52683.123 21/05/14,16:27:03,02,11,1, 11.8,1,1, 9.236, 10559.940, 241.700, 52683.161 21/05/14,16:27:03,03,11,1, 11.8,1,1, 9.236, 10559.918, 241.716, 52683.149 21/05/14,16:27:03,04,11,1, 11.8,1,1, 9.236, 10559.957, 241.715, 52683.170 21/05/14,16:27:03,05,11,1, 11.8,1,1, 9.236, 10559.935, 241.697, 52683.137 21/05/14,16:27:03,06,11,1, 11.8,1,1, 9.236, 10559.939, 241.713, 52683.167 21/05/14,16:27:03,07,11,1, 11.8,1,1, 9.236, 10559.892, 241.722, 52683.211 21/05/14,16:27:03,08,11,1, 11.8,1,1, 9.236, 10559.910, 241.704, 52683.173 21/05/14,16:27:03,09,11,1, 11.8,1,1, 9.236, 10559.922, 241.702, 52683.189 21/05/14,16:27:03,10,11,1, 11.8,1,1, 9.236, 10559.908, 241.726, 52683.164 21/05/14,16:27:03,11,11,1, 11.8,1,1, 9.236, 10559.898, 241.749, 52683.224 21/05/14,16:27:03,12,11,1, 11.8,1,1, 9.236, 10559.906, 241.714, 52683.144 21/05/14,16:27:03,13,11,1, 11.8,1,1, 9.236, 10559.929, 241.733, 52683.175 21/05/14,16:27:03,14,11,1, 11.8,1,1, 9.236, 10559.888, 241.717, 52683.157 21/05/14,16:27:03,15,11,1, 11.8,1,1, 9.236, 10559.900, 241.729, 52683.190 21/05/14,16:27:03,16,11,1, 11.8,1,1, 9.236, 10559.896, 241.723, 52683.189 21/05/14,16:27:03,17,11,1, 11.8,1,1, 9.236, 10559.889, 241.742, 52683.151 21/05/14,16:27:03,18,11,1, 11.8,1,1, 9.236, 10559.892, 241.711, 52683.132 21/05/14,16:27:03,19,11,1, 11.8,1,1, 9.236, 10559.888, 241.735, 52683.122 21/05/14,16:27:04,00,11,1, 11.9,1,1, 9.235, 10559.880, 241.735, 52683.122 21/05/14,16:27:04,01,11,1, 11.9,1,1, 9.235, 10559.891, 241.706, 52683.175 21/05/14,16:27:04,02,11,1, 11.9,1,1, 9.235, 10559.867, 241.709, 52683.174 21/05/14,16:27:04,03,11,1, 11.9,1,1, 9.235, 10559.861, 241.732, 52683.196 21/05/14,16:27:04,04,11,1, 11.9,1,1, 9.235, 10559.871, 241.720, 52683.194 21/05/14,16:27:04,05,11,1, 11.9,1,1, 9.235, 10559.858, 241.727, 52683.183 21/05/14,16:27:04,06,11,1, 11.9,1,1, 9.235, 10559.841, 241.722, 52683.181 21/05/14,16:27:04,07,11,1, 11.9,1,1, 9.235, 10559.867, 241.725, 52683.170 21/05/14,16:27:04,08,11,1, 11.9,1,1, 9.235, 10559.837, 241.700, 52683.130 21/05/14,16:27:04,09,11,1, 11.9,1,1, 9.235, 10559.844, 241.708, 52683.094 21/05/14,16:27:04,10,11,1, 11.9,1,1, 9.235, 10559.853, 241.719, 52683.158 21/05/14,16:27:04,11,11,1, 11.9,1,1, 9.235, 10559.808, 241.708, 52683.130 21/05/14,16:27:04,12,11,1, 11.9,1,1, 9.235, 10559.831, 241.728, 52683.175 21/05/14,16:27:04,13,11,1, 11.9,1,1, 9.235, 10559.853, 241.741, 52683.194 21/05/14,16:27:04,14,11,1, 11.9,1,1, 9.235, 10559.839, 241.719, 52683.167 21/05/14,16:27:04,15,11,1, 11.9,1,1, 9.235, 10559.830, 241.734, 52683.183 21/05/14,16:27:04,16,11,1, 11.9,1,1, 9.235, 10559.814, 241.741, 52683.173 21/05/14,16:27:04,17,11,1, 11.9,1,1, 9.235, 10559.840, 241.739, 52683.178 21/05/14,16:27:04,18,11,1, 11.9,1,1, 9.235, 10559.824, 241.735, 52683.146 21/05/14,16:27:04,19,11,1, 11.9,1,1, 9.235, 10559.845, 241.743, 52683.151 21/05/14,16:27:05,00,11,1, 11.8,1,1, 9.238, 10559.838, 241.743, 52683.151 21/05/14,16:27:05,01,11,1, 11.8,1,1, 9.238, 10559.815, 241.732, 52683.177 21/05/14,16:27:05,02,11,1, 11.8,1,1, 9.238, 10559.839, 241.731, 52683.184 21/05/14,16:27:05,03,11,1, 11.8,1,1, 9.238, 10559.809, 241.750, 52683.191 21/05/14,16:27:05,04,11,1, 11.8,1,1, 9.238, 10559.817, 241.750, 52683.202 21/05/14,16:27:05,05,11,1, 11.8,1,1, 9.238, 10559.806, 241.761, 52683.210 21/05/14,16:27:05,06,11,1, 11.8,1,1, 9.238, 10559.835, 241.751, 52683.230 21/05/14,16:27:05,07,11,1, 11.8,1,1, 9.238, 10559.805, 241.767, 52683.194 21/05/14,16:27:05,08,11,1, 11.8,1,1, 9.238, 10559.805, 241.763, 52683.237 21/05/14,16:27:05,09,11,1, 11.8,1,1, 9.238, 10559.787, 241.749, 52683.223 21/05/14,16:27:05,10,11,1, 11.8,1,1, 9.238, 10559.807, 241.759, 52683.202 21/05/14,16:27:05,11,11,1, 11.8,1,1, 9.238, 10559.812, 241.749, 52683.222 21/05/14,16:27:05,12,11,1, 11.8,1,1, 9.238, 10559.791, 241.739, 52683.173 21/05/14,16:27:05,13,11,1, 11.8,1,1, 9.238, 10559.790, 241.745, 52683.212 21/05/14,16:27:05,14,11,1, 11.8,1,1, 9.238, 10559.814, 241.768, 52683.238 21/05/14,16:27:05,15,11,1, 11.8,1,1, 9.238, 10559.788, 241.759, 52683.211 21/05/14,16:27:05,16,11,1, 11.8,1,1, 9.238, 10559.742, 241.770, 52683.259 21/05/14,16:27:05,17,11,1, 11.8,1,1, 9.238, 10559.813, 241.756, 52683.216 21/05/14,16:27:05,18,11,1, 11.8,1,1, 9.238, 10559.754, 241.771, 52683.245 21/05/14,16:27:05,19,11,1, 11.8,1,1, 9.238, 10559.795, 241.773, 52683.263 21/05/14,16:27:06,00,11,1, 11.9,1,1, 9.235, 10559.788, 241.773, 52683.263 21/05/14,16:27:06,01,11,1, 11.9,1,1, 9.235, 10559.748, 241.776, 52683.219 21/05/14,16:27:06,02,11,1, 11.9,1,1, 9.235, 10559.776, 241.773, 52683.227 21/05/14,16:27:06,03,11,1, 11.9,1,1, 9.235, 10559.789, 241.760, 52683.207 21/05/14,16:27:06,04,11,1, 11.9,1,1, 9.235, 10559.761, 241.787, 52683.235 21/05/14,16:27:06,05,11,1, 11.9,1,1, 9.235, 10559.810, 241.735, 52683.234 21/05/14,16:27:06,06,11,1, 11.9,1,1, 9.235, 10559.757, 241.785, 52683.183 21/05/14,16:27:06,07,11,1, 11.9,1,1, 9.235, 10559.737, 241.781, 52683.238 21/05/14,16:27:06,08,11,1, 11.9,1,1, 9.235, 10559.765, 241.762, 52683.239 21/05/14,16:27:06,09,11,1, 11.9,1,1, 9.235, 10559.764, 241.786, 52683.230 21/05/14,16:27:06,10,11,1, 11.9,1,1, 9.235, 10559.761, 241.822, 52683.214 21/05/14,16:27:06,11,11,1, 11.9,1,1, 9.235, 10559.763, 241.782, 52683.222 21/05/14,16:27:06,12,11,1, 11.9,1,1, 9.235, 10559.736, 241.803, 52683.208 21/05/14,16:27:06,13,11,1, 11.9,1,1, 9.235, 10559.750, 241.807, 52683.221 21/05/14,16:27:06,14,11,1, 11.9,1,1, 9.235, 10559.762, 241.787, 52683.244 21/05/14,16:27:06,15,11,1, 11.9,1,1, 9.235, 10559.721, 241.810, 52683.252 21/05/14,16:27:06,16,11,1, 11.9,1,1, 9.235, 10559.727, 241.827, 52683.185 21/05/14,16:27:06,17,11,1, 11.9,1,1, 9.235, 10559.729, 241.816, 52683.179 21/05/14,16:27:06,18,11,1, 11.9,1,1, 9.235, 10559.711, 241.807, 52683.228 21/05/14,16:27:06,19,11,1, 11.9,1,1, 9.235, 10559.722, 241.840, 52683.186 21/05/14,16:27:07,00,11,1, 11.9,1,1, 9.233, 10559.721, 241.840, 52683.186 21/05/14,16:27:07,01,11,1, 11.9,1,1, 9.233, 10559.737, 241.809, 52683.244 21/05/14,16:27:07,02,11,1, 11.9,1,1, 9.233, 10559.728, 241.789, 52683.249 21/05/14,16:27:07,03,11,1, 11.9,1,1, 9.233, 10559.735, 241.821, 52683.220 21/05/14,16:27:07,04,11,1, 11.9,1,1, 9.233, 10559.715, 241.804, 52683.242 21/05/14,16:27:07,05,11,1, 11.9,1,1, 9.233, 10559.720, 241.806, 52683.212 21/05/14,16:27:07,06,11,1, 11.9,1,1, 9.233, 10559.730, 241.820, 52683.248 21/05/14,16:27:07,07,11,1, 11.9,1,1, 9.233, 10559.716, 241.819, 52683.224 21/05/14,16:27:07,08,11,1, 11.9,1,1, 9.233, 10559.710, 241.840, 52683.228 21/05/14,16:27:07,09,11,1, 11.9,1,1, 9.233, 10559.703, 241.799, 52683.216 21/05/14,16:27:07,10,11,1, 11.9,1,1, 9.233, 10559.712, 241.803, 52683.213 21/05/14,16:27:07,11,11,1, 11.9,1,1, 9.233, 10559.703, 241.804, 52683.181 21/05/14,16:27:07,12,11,1, 11.9,1,1, 9.233, 10559.702, 241.841, 52683.201 21/05/14,16:27:07,13,11,1, 11.9,1,1, 9.233, 10559.673, 241.859, 52683.222 21/05/14,16:27:07,14,11,1, 11.9,1,1, 9.233, 10559.688, 241.849, 52683.249 21/05/14,16:27:07,15,11,1, 11.9,1,1, 9.233, 10559.661, 241.813, 52683.235 21/05/14,16:27:07,16,11,1, 11.9,1,1, 9.233, 10559.708, 241.853, 52683.273 21/05/14,16:27:07,17,11,1, 11.9,1,1, 9.233, 10559.685, 241.829, 52683.273 21/05/14,16:27:07,18,11,1, 11.9,1,1, 9.233, 10559.656, 241.838, 52683.260 21/05/14,16:27:07,19,11,1, 11.9,1,1, 9.233, 10559.676, 241.807, 52683.241 21/05/14,16:27:08,00,10,1, 11.9,1,1, 9.233, 10559.671, 241.807, 52683.241 21/05/14,16:27:08,01,10,1, 11.9,1,1, 9.233, 10559.673, 241.842, 52683.230 21/05/14,16:27:08,02,10,1, 11.9,1,1, 9.233, 10559.669, 241.830, 52683.240 21/05/14,16:27:08,03,10,1, 11.9,1,1, 9.233, 10559.691, 241.831, 52683.239 21/05/14,16:27:08,04,10,1, 11.9,1,1, 9.233, 10559.695, 241.820, 52683.055 21/05/14,16:27:08,05,10,1, 11.9,1,1, 9.233, 10559.621, 241.870, 52683.291 21/05/14,16:27:08,06,10,1, 11.9,1,1, 9.233, 10559.663, 241.848, 52683.233 21/05/14,16:27:08,07,10,1, 11.9,1,1, 9.233, 10559.649, 241.864, 52683.222 21/05/14,16:27:08,08,10,1, 11.9,1,1, 9.233, 10559.610, 241.866, 52683.238 21/05/14,16:27:08,09,10,1, 11.9,1,1, 9.233, 10559.640, 241.865, 52683.260 21/05/14,16:27:08,10,10,1, 11.9,1,1, 9.233, 10559.652, 241.855, 52683.209 21/05/14,16:27:08,11,10,1, 11.9,1,1, 9.233, 10559.605, 241.847, 52683.216 21/05/14,16:27:08,12,10,1, 11.9,1,1, 9.233, 10559.653, 241.827, 52683.136 21/05/14,16:27:08,13,10,1, 11.9,1,1, 9.233, 10559.585, 241.865, 52683.247 21/05/14,16:27:08,14,10,1, 11.9,1,1, 9.233, 10559.587, 241.855, 52683.241 21/05/14,16:27:08,15,10,1, 11.9,1,1, 9.233, 10559.620, 241.868, 52683.271 21/05/14,16:27:08,16,10,1, 11.9,1,1, 9.233, 10559.625, 241.868, 52683.218 21/05/14,16:27:08,17,10,1, 11.9,1,1, 9.233, 10559.614, 241.873, 52683.205 21/05/14,16:27:08,18,10,1, 11.9,1,1, 9.233, 10559.607, 241.873, 52683.245 21/05/14,16:27:08,19,10,1, 11.9,1,1, 9.233, 10559.606, 241.858, 52683.243 21/05/14,16:27:09,00,10,1, 11.9,1,1, 9.232, 10559.604, 241.858, 52683.243 21/05/14,16:27:09,01,10,1, 11.9,1,1, 9.232, 10559.608, 241.865, 52683.241 21/05/14,16:27:09,02,10,1, 11.9,1,1, 9.232, 10559.614, 241.870, 52683.241 21/05/14,16:27:09,03,10,1, 11.9,1,1, 9.232, 10559.587, 241.881, 52683.266 21/05/14,16:27:09,04,10,1, 11.9,1,1, 9.232, 10559.590, 241.915, 52683.266 21/05/14,16:27:09,05,10,1, 11.9,1,1, 9.232, 10559.578, 241.895, 52683.252 21/05/14,16:27:09,06,10,1, 11.9,1,1, 9.232, 10559.607, 241.909, 52683.258 21/05/14,16:27:09,07,10,1, 11.9,1,1, 9.232, 10559.575, 241.861, 52683.265 21/05/14,16:27:09,08,10,1, 11.9,1,1, 9.232, 10559.598, 241.889, 52683.295 21/05/14,16:27:09,09,10,1, 11.9,1,1, 9.232, 10559.577, 241.884, 52683.269 21/05/14,16:27:09,10,10,1, 11.9,1,1, 9.232, 10559.566, 241.904, 52683.244 21/05/14,16:27:09,11,10,1, 11.9,1,1, 9.232, 10559.586, 241.906, 52683.250 21/05/14,16:27:09,12,10,1, 11.9,1,1, 9.232, 10559.563, 241.902, 52683.236 21/05/14,16:27:09,13,10,1, 11.9,1,1, 9.232, 10559.577, 241.892, 52683.270 21/05/14,16:27:09,14,10,1, 11.9,1,1, 9.232, 10559.579, 241.881, 52683.275 21/05/14,16:27:09,15,10,1, 11.9,1,1, 9.232, 10559.560, 241.886, 52683.242 21/05/14,16:27:09,16,10,1, 11.9,1,1, 9.232, 10559.559, 241.901, 52683.240 21/05/14,16:27:09,17,10,1, 11.9,1,1, 9.232, 10559.540, 241.922, 52683.267 21/05/14,16:27:09,18,10,1, 11.9,1,1, 9.232, 10559.554, 241.900, 52683.291 21/05/14,16:27:09,19,10,1, 11.9,1,1, 9.232, 10559.519, 241.911, 52683.242 21/05/14,16:27:10,00,10,1, 11.8,1,1, 9.234, 10559.512, 241.911, 52683.242 21/05/14,16:27:10,01,10,1, 11.8,1,1, 9.234, 10559.556, 241.880, 52683.259 21/05/14,16:27:10,02,10,1, 11.8,1,1, 9.234, 10559.537, 241.906, 52683.292 21/05/14,16:27:10,03,10,1, 11.8,1,1, 9.234, 10559.551, 241.940, 52683.343 21/05/14,16:27:10,04,10,1, 11.8,1,1, 9.234, 10559.560, 241.932, 52683.336 21/05/14,16:27:10,05,10,1, 11.8,1,1, 9.234, 10559.511, 241.900, 52683.464 21/05/14,16:27:10,06,10,1, 11.8,1,1, 9.234, 10559.572, 241.915, 52683.228 21/05/14,16:27:10,07,10,1, 11.8,1,1, 9.234, 10559.552, 241.920, 52683.255 21/05/14,16:27:10,08,10,1, 11.8,1,1, 9.234, 10559.532, 241.912, 52683.264 21/05/14,16:27:10,09,10,1, 11.8,1,1, 9.234, 10559.536, 241.911, 52683.280 21/05/14,16:27:10,10,10,1, 11.8,1,1, 9.234, 10559.511, 241.926, 52683.322 21/05/14,16:27:10,11,10,1, 11.8,1,1, 9.234, 10559.533, 241.904, 52683.233 21/05/14,16:27:10,12,10,1, 11.8,1,1, 9.234, 10559.503, 241.925, 52683.286 21/05/14,16:27:10,13,10,1, 11.8,1,1, 9.234, 10559.510, 241.922, 52683.309 21/05/14,16:27:10,14,10,1, 11.8,1,1, 9.234, 10559.535, 241.913, 52683.207 21/05/14,16:27:10,15,10,1, 11.8,1,1, 9.234, 10559.526, 241.898, 52683.107 21/05/14,16:27:10,16,10,1, 11.8,1,1, 9.234, 10559.477, 241.949, 52683.347 21/05/14,16:27:10,17,10,1, 11.8,1,1, 9.234, 10559.481, 241.933, 52683.323 21/05/14,16:27:10,18,10,1, 11.8,1,1, 9.234, 10559.489, 241.916, 52683.323 21/05/14,16:27:10,19,10,1, 11.8,1,1, 9.234, 10559.479, 241.914, 52683.354 21/05/14,16:27:11,00,10,1, 11.9,1,1, 9.232, 10559.479, 241.914, 52683.354 21/05/14,16:27:11,01,10,1, 11.9,1,1, 9.232, 10559.469, 241.951, 52683.306 21/05/14,16:27:11,02,10,1, 11.9,1,1, 9.232, 10559.473, 241.927, 52683.353 21/05/14,16:27:11,03,10,1, 11.9,1,1, 9.232, 10559.486, 241.913, 52683.340 21/05/14,16:27:11,04,10,1, 11.9,1,1, 9.232, 10559.454, 241.939, 52683.354 21/05/14,16:27:11,05,10,1, 11.9,1,1, 9.232, 10559.480, 241.958, 52683.334 21/05/14,16:27:11,06,10,1, 11.9,1,1, 9.232, 10559.466, 241.936, 52683.372 21/05/14,16:27:11,07,10,1, 11.9,1,1, 9.232, 10559.457, 241.952, 52683.355 21/05/14,16:27:11,08,10,1, 11.9,1,1, 9.232, 10559.451, 241.944, 52683.336 21/05/14,16:27:11,09,10,1, 11.9,1,1, 9.232, 10559.429, 241.959, 52683.355 21/05/14,16:27:11,10,10,1, 11.9,1,1, 9.232, 10559.449, 241.952, 52683.375 21/05/14,16:27:11,11,10,1, 11.9,1,1, 9.232, 10559.442, 241.976, 52683.333 21/05/14,16:27:11,12,10,1, 11.9,1,1, 9.232, 10559.431, 241.972, 52683.338 21/05/14,16:27:11,13,10,1, 11.9,1,1, 9.232, 10559.449, 241.984, 52683.356 21/05/14,16:27:11,14,10,1, 11.9,1,1, 9.232, 10559.443, 241.984, 52683.351 21/05/14,16:27:11,15,10,1, 11.9,1,1, 9.232, 10559.454, 241.962, 52683.381 21/05/14,16:27:11,16,10,1, 11.9,1,1, 9.232, 10559.438, 241.987, 52683.356 21/05/14,16:27:11,17,10,1, 11.9,1,1, 9.232, 10559.456, 241.991, 52683.355 21/05/14,16:27:11,18,10,1, 11.9,1,1, 9.232, 10559.441, 241.983, 52683.346 21/05/14,16:27:11,19,10,1, 11.9,1,1, 9.232, 10559.421, 241.972, 52683.370 21/05/14,16:27:12,00,10,1, 11.9,1,1, 9.238, 10559.421, 241.972, 52683.370 21/05/14,16:27:12,01,10,1, 11.9,1,1, 9.238, 10559.388, 241.986, 52683.374 21/05/14,16:27:12,02,10,1, 11.9,1,1, 9.238, 10559.405, 241.993, 52683.330 21/05/14,16:27:12,03,10,1, 11.9,1,1, 9.238, 10559.422, 241.984, 52683.380 21/05/14,16:27:12,04,10,1, 11.9,1,1, 9.238, 10559.389, 241.980, 52683.393 21/05/14,16:27:12,05,10,1, 11.9,1,1, 9.238, 10559.412, 241.969, 52683.373 21/05/14,16:27:12,06,10,1, 11.9,1,1, 9.238, 10559.398, 241.963, 52683.364 21/05/14,16:27:12,07,10,1, 11.9,1,1, 9.238, 10559.374, 241.981, 52683.356 21/05/14,16:27:12,08,10,1, 11.9,1,1, 9.238, 10559.379, 241.980, 52683.384 21/05/14,16:27:12,09,10,1, 11.9,1,1, 9.238, 10559.376, 242.001, 52683.411 21/05/14,16:27:12,10,10,1, 11.9,1,1, 9.238, 10559.391, 241.992, 52683.383 21/05/14,16:27:12,11,10,1, 11.9,1,1, 9.238, 10559.377, 242.014, 52683.359 21/05/14,16:27:12,12,10,1, 11.9,1,1, 9.238, 10559.388, 242.009, 52683.358 21/05/14,16:27:12,13,10,1, 11.9,1,1, 9.238, 10559.359, 242.004, 52683.404 21/05/14,16:27:12,14,10,1, 11.9,1,1, 9.238, 10559.373, 242.001, 52683.364 21/05/14,16:27:12,15,10,1, 11.9,1,1, 9.238, 10559.366, 242.003, 52683.405 21/05/14,16:27:12,16,10,1, 11.9,1,1, 9.238, 10559.370, 241.981, 52683.360 21/05/14,16:27:12,17,10,1, 11.9,1,1, 9.238, 10559.352, 242.002, 52683.301 21/05/14,16:27:12,18,10,1, 11.9,1,1, 9.238, 10559.343, 242.018, 52683.362 21/05/14,16:27:12,19,10,1, 11.9,1,1, 9.238, 10559.350, 242.000, 52683.329 21/05/14,16:27:13,00,10,1, 11.9,1,1, 9.233, 10559.345, 242.000, 52683.329 21/05/14,16:27:13,01,10,1, 11.9,1,1, 9.233, 10559.349, 242.012, 52683.362 21/05/14,16:27:13,02,10,1, 11.9,1,1, 9.233, 10559.349, 242.028, 52683.365 21/05/14,16:27:13,03,10,1, 11.9,1,1, 9.233, 10559.357, 242.012, 52683.400 21/05/14,16:27:13,04,10,1, 11.9,1,1, 9.233, 10559.337, 242.012, 52683.398 21/05/14,16:27:13,05,10,1, 11.9,1,1, 9.233, 10559.336, 242.024, 52683.364 21/05/14,16:27:13,06,10,1, 11.9,1,1, 9.233, 10559.336, 242.044, 52683.383 21/05/14,16:27:13,07,10,1, 11.9,1,1, 9.233, 10559.327, 242.027, 52683.368 21/05/14,16:27:13,08,10,1, 11.9,1,1, 9.233, 10559.338, 242.041, 52683.364 21/05/14,16:27:13,09,10,1, 11.9,1,1, 9.233, 10559.325, 242.026, 52683.406 21/05/14,16:27:13,10,10,1, 11.9,1,1, 9.233, 10559.314, 242.017, 52683.407 21/05/14,16:27:13,11,10,1, 11.9,1,1, 9.233, 10559.315, 242.020, 52683.408 21/05/14,16:27:13,12,10,1, 11.9,1,1, 9.233, 10559.293, 242.034, 52683.412 21/05/14,16:27:13,13,10,1, 11.9,1,1, 9.233, 10559.307, 242.031, 52683.381 21/05/14,16:27:13,14,10,1, 11.9,1,1, 9.233, 10559.316, 242.026, 52683.381 21/05/14,16:27:13,15,10,1, 11.9,1,1, 9.233, 10559.328, 242.044, 52683.379 21/05/14,16:27:13,16,10,1, 11.9,1,1, 9.233, 10559.304, 242.045, 52683.392 21/05/14,16:27:13,17,10,1, 11.9,1,1, 9.233, 10559.293, 242.025, 52683.405 21/05/14,16:27:13,18,10,1, 11.9,1,1, 9.233, 10559.298, 242.031, 52683.403 21/05/14,16:27:13,19,10,1, 11.9,1,1, 9.233, 10559.271, 242.028, 52683.388 21/05/14,16:27:14,00,11,1, 11.9,1,1, 9.233, 10559.270, 242.028, 52683.388 21/05/14,16:27:14,01,11,1, 11.9,1,1, 9.233, 10559.277, 242.033, 52683.430 21/05/14,16:27:14,02,11,1, 11.9,1,1, 9.233, 10559.251, 242.053, 52683.380 21/05/14,16:27:14,03,11,1, 11.9,1,1, 9.233, 10559.287, 242.027, 52683.358 21/05/14,16:27:14,04,11,1, 11.9,1,1, 9.233, 10559.247, 242.046, 52683.417 21/05/14,16:27:14,05,11,1, 11.9,1,1, 9.233, 10559.253, 242.044, 52683.377 21/05/14,16:27:14,06,11,1, 11.9,1,1, 9.233, 10559.255, 242.044, 52683.365 21/05/14,16:27:14,07,11,1, 11.9,1,1, 9.233, 10559.268, 242.061, 52683.386 21/05/14,16:27:14,08,11,1, 11.9,1,1, 9.233, 10559.234, 242.083, 52683.346 21/05/14,16:27:14,09,11,1, 11.9,1,1, 9.233, 10559.236, 242.052, 52683.380 21/05/14,16:27:14,10,11,1, 11.9,1,1, 9.233, 10559.250, 242.068, 52683.373 21/05/14,16:27:14,11,11,1, 11.9,1,1, 9.233, 10559.254, 242.047, 52683.351 21/05/14,16:27:14,12,11,1, 11.9,1,1, 9.233, 10559.250, 242.061, 52683.353 21/05/14,16:27:14,13,11,1, 11.9,1,1, 9.233, 10559.249, 242.071, 52683.359 21/05/14,16:27:14,14,11,1, 11.9,1,1, 9.233, 10559.232, 242.055, 52683.378 21/05/14,16:27:14,15,11,1, 11.9,1,1, 9.233, 10559.238, 242.102, 52683.486 21/05/14,16:27:14,16,11,1, 11.9,1,1, 9.233, 10559.241, 242.065, 52683.378 21/05/14,16:27:14,17,11,1, 11.9,1,1, 9.233, 10559.239, 242.095, 52683.309 21/05/14,16:27:14,18,11,1, 11.9,1,1, 9.233, 10559.225, 242.081, 52683.363 21/05/14,16:27:14,19,11,1, 11.9,1,1, 9.233, 10559.239, 242.066, 52683.383 21/05/14,16:27:15,00,10,1, 11.9,1,1, 9.233, 10559.237, 242.066, 52683.383 21/05/14,16:27:15,01,10,1, 11.9,1,1, 9.233, 10559.217, 242.085, 52683.400 21/05/14,16:27:15,02,10,1, 11.9,1,1, 9.233, 10559.180, 242.096, 52683.394 21/05/14,16:27:15,03,10,1, 11.9,1,1, 9.233, 10559.189, 242.083, 52683.346 21/05/14,16:27:15,04,10,1, 11.9,1,1, 9.233, 10559.197, 242.093, 52683.348 21/05/14,16:27:15,05,10,1, 11.9,1,1, 9.233, 10559.187, 242.091, 52683.349 21/05/14,16:27:15,06,10,1, 11.9,1,1, 9.233, 10559.177, 242.103, 52683.359 21/05/14,16:27:15,07,10,1, 11.9,1,1, 9.233, 10559.190, 242.084, 52683.350 21/05/14,16:27:15,08,10,1, 11.9,1,1, 9.233, 10559.171, 242.103, 52683.334 21/05/14,16:27:15,09,10,1, 11.9,1,1, 9.233, 10559.176, 242.078, 52683.345 21/05/14,16:27:15,10,10,1, 11.9,1,1, 9.233, 10559.156, 242.094, 52683.339 21/05/14,16:27:15,11,10,1, 11.9,1,1, 9.233, 10559.196, 242.104, 52683.359 21/05/14,16:27:15,12,10,1, 11.9,1,1, 9.233, 10559.168, 242.093, 52683.328 21/05/14,16:27:15,13,10,1, 11.9,1,1, 9.233, 10559.127, 242.101, 52683.319 21/05/14,16:27:15,14,10,1, 11.9,1,1, 9.233, 10559.161, 242.095, 52683.197 21/05/14,16:27:15,15,10,1, 11.9,1,1, 9.233, 10559.163, 242.074, 52683.384 21/05/14,16:27:15,16,10,1, 11.9,1,1, 9.233, 10559.146, 242.110, 52683.349 21/05/14,16:27:15,17,10,1, 11.9,1,1, 9.233, 10559.134, 242.090, 52683.295 21/05/14,16:27:15,18,10,1, 11.9,1,1, 9.233, 10559.113, 242.094, 52683.350 21/05/14,16:27:15,19,10,1, 11.9,1,1, 9.233, 10559.115, 242.093, 52683.340 21/05/14,16:27:16,00,10,1, 11.9,1,1, 9.233, 10559.112, 242.093, 52683.340 21/05/14,16:27:16,01,10,1, 11.9,1,1, 9.233, 10559.115, 242.094, 52683.376 21/05/14,16:27:16,02,10,1, 11.9,1,1, 9.233, 10559.115, 242.106, 52683.355 21/05/14,16:27:16,03,10,1, 11.9,1,1, 9.233, 10559.149, 242.109, 52683.363 21/05/14,16:27:16,04,10,1, 11.9,1,1, 9.233, 10559.135, 242.112, 52683.369 21/05/14,16:27:16,05,10,1, 11.9,1,1, 9.233, 10559.131, 242.113, 52683.363 21/05/14,16:27:16,06,10,1, 11.9,1,1, 9.233, 10559.138, 242.105, 52683.370 21/05/14,16:27:16,07,10,1, 11.9,1,1, 9.233, 10559.105, 242.113, 52683.369 21/05/14,16:27:16,08,10,1, 11.9,1,1, 9.233, 10559.118, 242.112, 52683.312 21/05/14,16:27:16,09,10,1, 11.9,1,1, 9.233, 10559.133, 242.096, 52683.363 21/05/14,16:27:16,10,10,1, 11.9,1,1, 9.233, 10559.099, 242.140, 52683.377 21/05/14,16:27:16,11,10,1, 11.9,1,1, 9.233, 10559.094, 242.125, 52683.373 21/05/14,16:27:16,12,10,1, 11.9,1,1, 9.233, 10559.096, 242.117, 52683.389 21/05/14,16:27:16,13,10,1, 11.9,1,1, 9.233, 10559.089, 242.125, 52683.342 21/05/14,16:27:16,14,10,1, 11.9,1,1, 9.233, 10559.087, 242.124, 52683.353 21/05/14,16:27:16,15,10,1, 11.9,1,1, 9.233, 10559.090, 242.132, 52683.413 21/05/14,16:27:16,16,10,1, 11.9,1,1, 9.233, 10559.095, 242.123, 52683.376 21/05/14,16:27:16,17,10,1, 11.9,1,1, 9.233, 10559.072, 242.117, 52683.375 21/05/14,16:27:16,18,10,1, 11.9,1,1, 9.233, 10559.063, 242.136, 52683.320 21/05/14,16:27:16,19,10,1, 11.9,1,1, 9.233, 10559.109, 242.116, 52683.354 21/05/14,16:27:17,00,10,1, 11.9,1,1, 9.236, 10559.103, 242.116, 52683.354 21/05/14,16:27:17,01,10,1, 11.9,1,1, 9.236, 10559.094, 242.135, 52683.340 21/05/14,16:27:17,02,10,1, 11.9,1,1, 9.236, 10559.072, 242.159, 52683.365 21/05/14,16:27:17,03,10,1, 11.9,1,1, 9.236, 10559.048, 242.130, 52683.386 21/05/14,16:27:17,04,10,1, 11.9,1,1, 9.236, 10559.046, 242.135, 52683.376 21/05/14,16:27:17,05,10,1, 11.9,1,1, 9.236, 10559.053, 242.117, 52683.356 21/05/14,16:27:17,06,10,1, 11.9,1,1, 9.236, 10559.048, 242.145, 52683.398 21/05/14,16:27:17,07,10,1, 11.9,1,1, 9.236, 10559.040, 242.113, 52683.363 21/05/14,16:27:17,08,10,1, 11.9,1,1, 9.236, 10559.051, 242.123, 52683.320 21/05/14,16:27:17,09,10,1, 11.9,1,1, 9.236, 10559.063, 242.155, 52683.336 21/05/14,16:27:17,10,10,1, 11.9,1,1, 9.236, 10559.050, 242.152, 52683.379 21/05/14,16:27:17,11,10,1, 11.9,1,1, 9.236, 10559.030, 242.127, 52683.384 21/05/14,16:27:17,12,10,1, 11.9,1,1, 9.236, 10559.033, 242.163, 52683.403 21/05/14,16:27:17,13,10,1, 11.9,1,1, 9.236, 10559.031, 242.157, 52683.380 21/05/14,16:27:17,14,10,1, 11.9,1,1, 9.236, 10559.037, 242.166, 52683.363 21/05/14,16:27:17,15,10,1, 11.9,1,1, 9.236, 10559.002, 242.172, 52683.363 21/05/14,16:27:17,16,10,1, 11.9,1,1, 9.236, 10559.024, 242.168, 52683.358 21/05/14,16:27:17,17,10,1, 11.9,1,1, 9.236, 10559.013, 242.152, 52683.350 21/05/14,16:27:17,18,10,1, 11.9,1,1, 9.236, 10559.040, 242.148, 52683.382 21/05/14,16:27:17,19,10,1, 11.9,1,1, 9.236, 10559.002, 242.179, 52683.398 21/05/14,16:27:18,00,09,1, 11.8,1,1, 9.234, 10558.995, 242.179, 52683.398 21/05/14,16:27:18,01,09,1, 11.8,1,1, 9.234, 10559.011, 242.175, 52683.401 21/05/14,16:27:18,02,09,1, 11.8,1,1, 9.234, 10559.006, 242.140, 52683.391 21/05/14,16:27:18,03,09,1, 11.8,1,1, 9.234, 10558.994, 242.175, 52683.363 21/05/14,16:27:18,04,09,1, 11.8,1,1, 9.234, 10559.004, 242.157, 52683.386 21/05/14,16:27:18,05,09,1, 11.8,1,1, 9.234, 10558.992, 242.184, 52683.407 21/05/14,16:27:18,06,09,1, 11.8,1,1, 9.234, 10559.010, 242.163, 52683.352 21/05/14,16:27:18,07,09,1, 11.8,1,1, 9.234, 10558.998, 242.171, 52683.346 21/05/14,16:27:18,08,09,1, 11.8,1,1, 9.234, 10558.992, 242.164, 52683.339 21/05/14,16:27:18,09,09,1, 11.8,1,1, 9.234, 10558.973, 242.166, 52683.335 21/05/14,16:27:18,10,09,1, 11.8,1,1, 9.234, 10558.965, 242.171, 52683.352 21/05/14,16:27:18,11,09,1, 11.8,1,1, 9.234, 10558.970, 242.171, 52683.271 21/05/14,16:27:18,12,09,1, 11.8,1,1, 9.234, 10558.939, 242.179, 52683.387 21/05/14,16:27:18,13,09,1, 11.8,1,1, 9.234, 10558.954, 242.186, 52683.385 21/05/14,16:27:18,14,09,1, 11.8,1,1, 9.234, 10558.947, 242.152, 52683.358 21/05/14,16:27:18,15,09,1, 11.8,1,1, 9.234, 10558.962, 242.194, 52683.438 21/05/14,16:27:18,16,09,1, 11.8,1,1, 9.234, 10558.952, 242.169, 52683.375 21/05/14,16:27:18,17,09,1, 11.8,1,1, 9.234, 10558.939, 242.180, 52683.351 21/05/14,16:27:18,18,09,1, 11.8,1,1, 9.234, 10558.949, 242.177, 52683.368 21/05/14,16:27:18,19,09,1, 11.8,1,1, 9.234, 10558.969, 242.177, 52683.344 21/05/14,16:27:19,00,11,1, 11.9,1,1, 9.232, 10558.962, 242.177, 52683.344 21/05/14,16:27:19,01,11,1, 11.9,1,1, 9.232, 10558.934, 242.185, 52683.352 21/05/14,16:27:19,02,11,1, 11.9,1,1, 9.232, 10558.948, 242.186, 52683.392 21/05/14,16:27:19,03,11,1, 11.9,1,1, 9.232, 10558.934, 242.174, 52683.351 21/05/14,16:27:19,04,11,1, 11.9,1,1, 9.232, 10558.916, 242.178, 52683.361 21/05/14,16:27:19,05,11,1, 11.9,1,1, 9.232, 10558.926, 242.189, 52683.391 21/05/14,16:27:19,06,11,1, 11.9,1,1, 9.232, 10558.908, 242.200, 52683.355 21/05/14,16:27:19,07,11,1, 11.9,1,1, 9.232, 10558.908, 242.178, 52683.374 21/05/14,16:27:19,08,11,1, 11.9,1,1, 9.232, 10558.924, 242.197, 52683.382 21/05/14,16:27:19,09,11,1, 11.9,1,1, 9.232, 10558.930, 242.187, 52683.359 21/05/14,16:27:19,10,11,1, 11.9,1,1, 9.232, 10558.891, 242.192, 52683.360 21/05/14,16:27:19,11,11,1, 11.9,1,1, 9.232, 10558.912, 242.200, 52683.378 21/05/14,16:27:19,12,11,1, 11.9,1,1, 9.232, 10558.930, 242.213, 52683.338 21/05/14,16:27:19,13,11,1, 11.9,1,1, 9.232, 10558.892, 242.188, 52683.373 21/05/14,16:27:19,14,11,1, 11.9,1,1, 9.232, 10558.899, 242.181, 52683.366 21/05/14,16:27:19,15,11,1, 11.9,1,1, 9.232, 10558.877, 242.189, 52683.349 21/05/14,16:27:19,16,11,1, 11.9,1,1, 9.232, 10558.873, 242.190, 52683.322 21/05/14,16:27:19,17,11,1, 11.9,1,1, 9.232, 10558.855, 242.180, 52683.359 21/05/14,16:27:19,18,11,1, 11.9,1,1, 9.232, 10558.901, 242.202, 52683.347 21/05/14,16:27:19,19,11,1, 11.9,1,1, 9.232, 10558.878, 242.184, 52683.337 21/05/14,16:27:20,00,11,1, 11.8,1,1, 9.230, 10558.870, 242.184, 52683.337 21/05/14,16:27:20,01,11,1, 11.8,1,1, 9.230, 10558.860, 242.203, 52683.329 21/05/14,16:27:20,02,11,1, 11.8,1,1, 9.230, 10558.854, 242.195, 52683.347 21/05/14,16:27:20,03,11,1, 11.8,1,1, 9.230, 10558.863, 242.212, 52683.312 21/05/14,16:27:20,04,11,1, 11.8,1,1, 9.230, 10558.854, 242.200, 52683.329 21/05/14,16:27:20,05,11,1, 11.8,1,1, 9.230, 10558.840, 242.193, 52683.346 21/05/14,16:27:20,06,11,1, 11.8,1,1, 9.230, 10558.849, 242.199, 52683.371 21/05/14,16:27:20,07,11,1, 11.8,1,1, 9.230, 10558.862, 242.194, 52683.377 21/05/14,16:27:20,08,11,1, 11.8,1,1, 9.230, 10558.837, 242.206, 52683.377 21/05/14,16:27:20,09,11,1, 11.8,1,1, 9.230, 10558.851, 242.190, 52683.349 21/05/14,16:27:20,10,11,1, 11.8,1,1, 9.230, 10558.838, 242.186, 52683.363 21/05/14,16:27:20,11,11,1, 11.8,1,1, 9.230, 10558.839, 242.202, 52683.360 21/05/14,16:27:20,12,11,1, 11.8,1,1, 9.230, 10558.855, 242.192, 52683.300 21/05/14,16:27:20,13,11,1, 11.8,1,1, 9.230, 10558.815, 242.190, 52683.337 21/05/14,16:27:20,14,11,1, 11.8,1,1, 9.230, 10558.816, 242.199, 52683.319 21/05/14,16:27:20,15,11,1, 11.8,1,1, 9.230, 10558.826, 242.189, 52683.388 21/05/14,16:27:20,16,11,1, 11.8,1,1, 9.230, 10558.829, 242.219, 52683.329 21/05/14,16:27:20,17,11,1, 11.8,1,1, 9.230, 10558.815, 242.211, 52683.315 21/05/14,16:27:20,18,11,1, 11.8,1,1, 9.230, 10558.805, 242.192, 52683.313 21/05/14,16:27:20,19,11,1, 11.8,1,1, 9.230, 10558.799, 242.176, 52683.343 21/05/14,16:27:21,00,10,1, 11.9,1,1, 9.232, 10558.795, 242.176, 52683.343 21/05/14,16:27:21,01,10,1, 11.9,1,1, 9.232, 10558.816, 242.207, 52683.339 21/05/14,16:27:21,02,10,1, 11.9,1,1, 9.232, 10558.801, 242.191, 52683.352 21/05/14,16:27:21,03,10,1, 11.9,1,1, 9.232, 10558.793, 242.201, 52683.385 21/05/14,16:27:21,04,10,1, 11.9,1,1, 9.232, 10558.770, 242.186, 52683.351 21/05/14,16:27:21,05,10,1, 11.9,1,1, 9.232, 10558.810, 242.217, 52683.340 21/05/14,16:27:21,06,10,1, 11.9,1,1, 9.232, 10558.792, 242.225, 52683.361 21/05/14,16:27:21,07,10,1, 11.9,1,1, 9.232, 10558.795, 242.196, 52683.355 21/05/14,16:27:21,08,10,1, 11.9,1,1, 9.232, 10558.792, 242.198, 52683.381 21/05/14,16:27:21,09,10,1, 11.9,1,1, 9.232, 10558.769, 242.200, 52683.383 21/05/14,16:27:21,10,10,1, 11.9,1,1, 9.232, 10558.776, 242.204, 52683.361 21/05/14,16:27:21,11,10,1, 11.9,1,1, 9.232, 10558.770, 242.197, 52683.356 21/05/14,16:27:21,12,10,1, 11.9,1,1, 9.232, 10558.762, 242.232, 52683.416 21/05/14,16:27:21,13,10,1, 11.9,1,1, 9.232, 10558.771, 242.203, 52683.359 21/05/14,16:27:21,14,10,1, 11.9,1,1, 9.232, 10558.786, 242.212, 52683.351 21/05/14,16:27:21,15,10,1, 11.9,1,1, 9.232, 10558.761, 242.205, 52683.328 21/05/14,16:27:21,16,10,1, 11.9,1,1, 9.232, 10558.757, 242.228, 52683.363 21/05/14,16:27:21,17,10,1, 11.9,1,1, 9.232, 10558.763, 242.208, 52683.378 21/05/14,16:27:21,18,10,1, 11.9,1,1, 9.232, 10558.762, 242.220, 52683.392 21/05/14,16:27:21,19,10,1, 11.9,1,1, 9.232, 10558.742, 242.236, 52683.353 21/05/14,16:27:22,00,10,1, 11.9,1,1, 9.235, 10558.736, 242.236, 52683.353 21/05/14,16:27:22,01,10,1, 11.9,1,1, 9.235, 10558.727, 242.242, 52683.363 21/05/14,16:27:22,02,10,1, 11.9,1,1, 9.235, 10558.722, 242.218, 52683.368 21/05/14,16:27:22,03,10,1, 11.9,1,1, 9.235, 10558.747, 242.243, 52683.407 21/05/14,16:27:22,04,10,1, 11.9,1,1, 9.235, 10558.738, 242.225, 52683.371 21/05/14,16:27:22,05,10,1, 11.9,1,1, 9.235, 10558.719, 242.247, 52683.399 21/05/14,16:27:22,06,10,1, 11.9,1,1, 9.235, 10558.735, 242.235, 52683.387 21/05/14,16:27:22,07,10,1, 11.9,1,1, 9.235, 10558.735, 242.246, 52683.394 21/05/14,16:27:22,08,10,1, 11.9,1,1, 9.235, 10558.734, 242.241, 52683.366 21/05/14,16:27:22,09,10,1, 11.9,1,1, 9.235, 10558.723, 242.251, 52683.387 21/05/14,16:27:22,10,10,1, 11.9,1,1, 9.235, 10558.727, 242.233, 52683.373 21/05/14,16:27:22,11,10,1, 11.9,1,1, 9.235, 10558.716, 242.229, 52683.381 21/05/14,16:27:22,12,10,1, 11.9,1,1, 9.235, 10558.719, 242.216, 52683.373 21/05/14,16:27:22,13,10,1, 11.9,1,1, 9.235, 10558.705, 242.250, 52683.399 21/05/14,16:27:22,14,10,1, 11.9,1,1, 9.235, 10558.714, 242.220, 52683.382 21/05/14,16:27:22,15,10,1, 11.9,1,1, 9.235, 10558.722, 242.218, 52683.229 21/05/14,16:27:22,16,10,1, 11.9,1,1, 9.235, 10558.677, 242.229, 52683.344 21/05/14,16:27:22,17,10,1, 11.9,1,1, 9.235, 10558.663, 242.241, 52683.371 21/05/14,16:27:22,18,10,1, 11.9,1,1, 9.235, 10558.682, 242.221, 52683.363 21/05/14,16:27:22,19,10,1, 11.9,1,1, 9.235, 10558.689, 242.214, 52683.332 21/05/14,16:27:23,00,10,1, 11.9,1,1, 9.232, 10558.686, 242.214, 52683.332 21/05/14,16:27:23,01,10,1, 11.9,1,1, 9.232, 10558.689, 242.238, 52683.364 21/05/14,16:27:23,02,10,1, 11.9,1,1, 9.232, 10558.684, 242.247, 52683.359 21/05/14,16:27:23,03,10,1, 11.9,1,1, 9.232, 10558.685, 242.252, 52683.373 21/05/14,16:27:23,04,10,1, 11.9,1,1, 9.232, 10558.666, 242.218, 52683.348 21/05/14,16:27:23,05,10,1, 11.9,1,1, 9.232, 10558.670, 242.226, 52683.312 21/05/14,16:27:23,06,10,1, 11.9,1,1, 9.232, 10558.651, 242.245, 52683.364 21/05/14,16:27:23,07,10,1, 11.9,1,1, 9.232, 10558.660, 242.234, 52683.360 21/05/14,16:27:23,08,10,1, 11.9,1,1, 9.232, 10558.673, 242.250, 52683.347 21/05/14,16:27:23,09,10,1, 11.9,1,1, 9.232, 10558.642, 242.236, 52683.354 21/05/14,16:27:23,10,10,1, 11.9,1,1, 9.232, 10558.667, 242.238, 52683.386 21/05/14,16:27:23,11,10,1, 11.9,1,1, 9.232, 10558.659, 242.240, 52683.342 21/05/14,16:27:23,12,10,1, 11.9,1,1, 9.232, 10558.632, 242.253, 52683.393 21/05/14,16:27:23,13,10,1, 11.9,1,1, 9.232, 10558.661, 242.247, 52683.358 21/05/14,16:27:23,14,10,1, 11.9,1,1, 9.232, 10558.636, 242.253, 52683.335 21/05/14,16:27:23,15,10,1, 11.9,1,1, 9.232, 10558.653, 242.246, 52683.382 21/05/14,16:27:23,16,10,1, 11.9,1,1, 9.232, 10558.628, 242.232, 52683.352 21/05/14,16:27:23,17,10,1, 11.9,1,1, 9.232, 10558.613, 242.257, 52683.338 21/05/14,16:27:23,18,10,1, 11.9,1,1, 9.232, 10558.632, 242.254, 52683.373 21/05/14,16:27:23,19,10,1, 11.9,1,1, 9.232, 10558.612, 242.274, 52683.373 21/05/14,16:27:24,00,10,1, 11.8,1,1, 9.235, 10558.611, 242.274, 52683.373 21/05/14,16:27:24,01,10,1, 11.8,1,1, 9.235, 10558.609, 242.224, 52683.351 21/05/14,16:27:24,02,10,1, 11.8,1,1, 9.235, 10558.592, 242.229, 52683.368 21/05/14,16:27:24,03,10,1, 11.8,1,1, 9.235, 10558.601, 242.247, 52683.346 21/05/14,16:27:24,04,10,1, 11.8,1,1, 9.235, 10558.613, 242.224, 52683.370 21/05/14,16:27:24,05,10,1, 11.8,1,1, 9.235, 10558.569, 242.229, 52683.367 21/05/14,16:27:24,06,10,1, 11.8,1,1, 9.235, 10558.592, 242.234, 52683.369 21/05/14,16:27:24,07,10,1, 11.8,1,1, 9.235, 10558.618, 242.211, 52683.366 21/05/14,16:27:24,08,10,1, 11.8,1,1, 9.235, 10558.575, 242.240, 52683.345 21/05/14,16:27:24,09,10,1, 11.8,1,1, 9.235, 10558.582, 242.247, 52683.331 21/05/14,16:27:24,10,10,1, 11.8,1,1, 9.235, 10558.595, 242.238, 52683.334 21/05/14,16:27:24,11,10,1, 11.8,1,1, 9.235, 10558.546, 242.212, 52683.369 21/05/14,16:27:24,12,10,1, 11.8,1,1, 9.235, 10558.584, 242.237, 52683.346 21/05/14,16:27:24,13,10,1, 11.8,1,1, 9.235, 10558.567, 242.240, 52683.347 21/05/14,16:27:24,14,10,1, 11.8,1,1, 9.235, 10558.569, 242.211, 52683.354 21/05/14,16:27:24,15,10,1, 11.8,1,1, 9.235, 10558.569, 242.230, 52683.394 21/05/14,16:27:24,16,10,1, 11.8,1,1, 9.235, 10558.567, 242.198, 52683.328 21/05/14,16:27:24,17,10,1, 11.8,1,1, 9.235, 10558.557, 242.204, 52683.323 21/05/14,16:27:24,18,10,1, 11.8,1,1, 9.235, 10558.533, 242.211, 52683.363 21/05/14,16:27:24,19,10,1, 11.8,1,1, 9.235, 10558.541, 242.208, 52683.355 21/05/14,16:27:25,00,10,1, 11.9,1,1, 9.233, 10558.536, 242.208, 52683.355 21/05/14,16:27:25,01,10,1, 11.9,1,1, 9.233, 10558.534, 242.232, 52683.334 21/05/14,16:27:25,02,10,1, 11.9,1,1, 9.233, 10558.524, 242.213, 52683.336 21/05/14,16:27:25,03,10,1, 11.9,1,1, 9.233, 10558.541, 242.218, 52683.361 21/05/14,16:27:25,04,10,1, 11.9,1,1, 9.233, 10558.527, 242.218, 52683.358 21/05/14,16:27:25,05,10,1, 11.9,1,1, 9.233, 10558.530, 242.206, 52683.350 21/05/14,16:27:25,06,10,1, 11.9,1,1, 9.233, 10558.533, 242.202, 52683.338 21/05/14,16:27:25,07,10,1, 11.9,1,1, 9.233, 10558.524, 242.202, 52683.367 21/05/14,16:27:25,08,10,1, 11.9,1,1, 9.233, 10558.524, 242.199, 52683.316 21/05/14,16:27:25,09,10,1, 11.9,1,1, 9.233, 10558.505, 242.223, 52683.372 21/05/14,16:27:25,10,10,1, 11.9,1,1, 9.233, 10558.529, 242.214, 52683.333 21/05/14,16:27:25,11,10,1, 11.9,1,1, 9.233, 10558.514, 242.204, 52683.355 21/05/14,16:27:25,12,10,1, 11.9,1,1, 9.233, 10558.494, 242.227, 52683.332 21/05/14,16:27:25,13,10,1, 11.9,1,1, 9.233, 10558.506, 242.185, 52683.336 21/05/14,16:27:25,14,10,1, 11.9,1,1, 9.233, 10558.498, 242.227, 52683.330 21/05/14,16:27:25,15,10,1, 11.9,1,1, 9.233, 10558.497, 242.188, 52683.346 21/05/14,16:27:25,16,10,1, 11.9,1,1, 9.233, 10558.473, 242.229, 52683.341 21/05/14,16:27:25,17,10,1, 11.9,1,1, 9.233, 10558.462, 242.215, 52683.318 21/05/14,16:27:25,18,10,1, 11.9,1,1, 9.233, 10558.493, 242.204, 52683.352 21/05/14,16:27:25,19,10,1, 11.9,1,1, 9.233, 10558.487, 242.186, 52683.338 21/05/14,16:27:26,00,10,1, 11.9,1,1, 9.231, 10558.486, 242.186, 52683.338 21/05/14,16:27:26,01,10,1, 11.9,1,1, 9.231, 10558.469, 242.222, 52683.299 21/05/14,16:27:26,02,10,1, 11.9,1,1, 9.231, 10558.480, 242.213, 52683.321 21/05/14,16:27:26,03,10,1, 11.9,1,1, 9.231, 10558.458, 242.184, 52683.286 21/05/14,16:27:26,04,10,1, 11.9,1,1, 9.231, 10558.491, 242.195, 52683.292 21/05/14,16:27:26,05,10,1, 11.9,1,1, 9.231, 10558.462, 242.187, 52683.332 21/05/14,16:27:26,06,10,1, 11.9,1,1, 9.231, 10558.458, 242.197, 52683.327 21/05/14,16:27:26,07,10,1, 11.9,1,1, 9.231, 10558.456, 242.185, 52683.325 21/05/14,16:27:26,08,10,1, 11.9,1,1, 9.231, 10558.437, 242.178, 52683.326 21/05/14,16:27:26,09,10,1, 11.9,1,1, 9.231, 10558.461, 242.188, 52683.336 21/05/14,16:27:26,10,10,1, 11.9,1,1, 9.231, 10558.430, 242.209, 52683.328 21/05/14,16:27:26,11,10,1, 11.9,1,1, 9.231, 10558.426, 242.217, 52683.347 21/05/14,16:27:26,12,10,1, 11.9,1,1, 9.231, 10558.452, 242.220, 52683.341 21/05/14,16:27:26,13,10,1, 11.9,1,1, 9.231, 10558.441, 242.194, 52683.331 21/05/14,16:27:26,14,10,1, 11.9,1,1, 9.231, 10558.418, 242.182, 52683.346 21/05/14,16:27:26,15,10,1, 11.9,1,1, 9.231, 10558.435, 242.176, 52683.379 21/05/14,16:27:26,16,10,1, 11.9,1,1, 9.231, 10558.453, 242.180, 52683.354 21/05/14,16:27:26,17,10,1, 11.9,1,1, 9.231, 10558.407, 242.203, 52683.300 21/05/14,16:27:26,18,10,1, 11.9,1,1, 9.231, 10558.391, 242.201, 52683.351 21/05/14,16:27:26,19,10,1, 11.9,1,1, 9.231, 10558.420, 242.197, 52683.352 21/05/14,16:27:27,00,11,1, 11.9,1,1, 9.233, 10558.419, 242.197, 52683.352 21/05/14,16:27:27,01,11,1, 11.9,1,1, 9.233, 10558.408, 242.208, 52683.293 21/05/14,16:27:27,02,11,1, 11.9,1,1, 9.233, 10558.399, 242.183, 52683.329 21/05/14,16:27:27,03,11,1, 11.9,1,1, 9.233, 10558.386, 242.193, 52683.319 21/05/14,16:27:27,04,11,1, 11.9,1,1, 9.233, 10558.407, 242.203, 52683.283 21/05/14,16:27:27,05,11,1, 11.9,1,1, 9.233, 10558.368, 242.220, 52683.296 21/05/14,16:27:27,06,11,1, 11.9,1,1, 9.233, 10558.385, 242.209, 52683.328 21/05/14,16:27:27,07,11,1, 11.9,1,1, 9.233, 10558.406, 242.216, 52683.302 21/05/14,16:27:27,08,11,1, 11.9,1,1, 9.233, 10558.376, 242.187, 52683.295 21/05/14,16:27:27,09,11,1, 11.9,1,1, 9.233, 10558.389, 242.207, 52683.292 21/05/14,16:27:27,10,11,1, 11.9,1,1, 9.233, 10558.384, 242.179, 52683.318 21/05/14,16:27:27,11,11,1, 11.9,1,1, 9.233, 10558.391, 242.176, 52683.302 21/05/14,16:27:27,12,11,1, 11.9,1,1, 9.233, 10558.377, 242.187, 52683.317 21/05/14,16:27:27,13,11,1, 11.9,1,1, 9.233, 10558.354, 242.193, 52683.333 21/05/14,16:27:27,14,11,1, 11.9,1,1, 9.233, 10558.369, 242.216, 52683.340 21/05/14,16:27:27,15,11,1, 11.9,1,1, 9.233, 10558.355, 242.171, 52683.319 21/05/14,16:27:27,16,11,1, 11.9,1,1, 9.233, 10558.384, 242.199, 52683.325 21/05/14,16:27:27,17,11,1, 11.9,1,1, 9.233, 10558.357, 242.187, 52683.321 21/05/14,16:27:27,18,11,1, 11.9,1,1, 9.233, 10558.353, 242.189, 52683.317 21/05/14,16:27:27,19,11,1, 11.9,1,1, 9.233, 10558.325, 242.190, 52683.317 21/05/14,16:27:28,00,11,1, 11.8,1,1, 9.236, 10558.319, 242.190, 52683.317 21/05/14,16:27:28,01,11,1, 11.8,1,1, 9.236, 10558.353, 242.178, 52683.307 21/05/14,16:27:28,02,11,1, 11.8,1,1, 9.236, 10558.358, 242.195, 52683.326 21/05/14,16:27:28,03,11,1, 11.8,1,1, 9.236, 10558.326, 242.190, 52683.299 21/05/14,16:27:28,04,11,1, 11.8,1,1, 9.236, 10558.322, 242.186, 52683.263 21/05/14,16:27:28,05,11,1, 11.8,1,1, 9.236, 10558.314, 242.184, 52683.336 21/05/14,16:27:28,06,11,1, 11.8,1,1, 9.236, 10558.325, 242.200, 52683.325 21/05/14,16:27:28,07,11,1, 11.8,1,1, 9.236, 10558.331, 242.189, 52683.292 21/05/14,16:27:28,08,11,1, 11.8,1,1, 9.236, 10558.295, 242.182, 52683.313 21/05/14,16:27:28,09,11,1, 11.8,1,1, 9.236, 10558.318, 242.210, 52683.337 21/05/14,16:27:28,10,11,1, 11.8,1,1, 9.236, 10558.294, 242.185, 52683.330 21/05/14,16:27:28,11,11,1, 11.8,1,1, 9.236, 10558.308, 242.195, 52683.336 21/05/14,16:27:28,12,11,1, 11.8,1,1, 9.236, 10558.317, 242.182, 52683.429 21/05/14,16:27:28,13,11,1, 11.8,1,1, 9.236, 10558.292, 242.179, 52683.363 21/05/14,16:27:28,14,11,1, 11.8,1,1, 9.236, 10558.261, 242.188, 52683.375 21/05/14,16:27:28,15,11,1, 11.8,1,1, 9.236, 10558.281, 242.181, 52683.349 21/05/14,16:27:28,16,11,1, 11.8,1,1, 9.236, 10558.274, 242.163, 52683.309 21/05/14,16:27:28,17,11,1, 11.8,1,1, 9.236, 10558.265, 242.163, 52683.335 21/05/14,16:27:28,18,11,1, 11.8,1,1, 9.236, 10558.301, 242.154, 52683.309 21/05/14,16:27:28,19,11,1, 11.8,1,1, 9.236, 10558.273, 242.167, 52683.322 21/05/14,16:27:29,00,11,1, 11.9,1,1, 9.236, 10558.269, 242.167, 52683.322 21/05/14,16:27:29,01,11,1, 11.9,1,1, 9.236, 10558.272, 242.144, 52683.302 21/05/14,16:27:29,02,11,1, 11.9,1,1, 9.236, 10558.255, 242.149, 52683.290 21/05/14,16:27:29,03,11,1, 11.9,1,1, 9.236, 10558.249, 242.156, 52683.350 21/05/14,16:27:29,04,11,1, 11.9,1,1, 9.236, 10558.250, 242.163, 52683.366 21/05/14,16:27:29,05,11,1, 11.9,1,1, 9.236, 10558.250, 242.162, 52683.307 21/05/14,16:27:29,06,11,1, 11.9,1,1, 9.236, 10558.244, 242.165, 52683.333 21/05/14,16:27:29,07,11,1, 11.9,1,1, 9.236, 10558.243, 242.157, 52683.308 21/05/14,16:27:29,08,11,1, 11.9,1,1, 9.236, 10558.253, 242.160, 52683.290 21/05/14,16:27:29,09,11,1, 11.9,1,1, 9.236, 10558.232, 242.154, 52683.292 21/05/14,16:27:29,10,11,1, 11.9,1,1, 9.236, 10558.238, 242.139, 52683.337 21/05/14,16:27:29,11,11,1, 11.9,1,1, 9.236, 10558.231, 242.145, 52683.323 21/05/14,16:27:29,12,11,1, 11.9,1,1, 9.236, 10558.218, 242.154, 52683.357 21/05/14,16:27:29,13,11,1, 11.9,1,1, 9.236, 10558.214, 242.160, 52683.307 21/05/14,16:27:29,14,11,1, 11.9,1,1, 9.236, 10558.216, 242.159, 52683.333 21/05/14,16:27:29,15,11,1, 11.9,1,1, 9.236, 10558.205, 242.142, 52683.323 21/05/14,16:27:29,16,11,1, 11.9,1,1, 9.236, 10558.197, 242.161, 52683.288 21/05/14,16:27:29,17,11,1, 11.9,1,1, 9.236, 10558.192, 242.152, 52683.244 21/05/14,16:27:29,18,11,1, 11.9,1,1, 9.236, 10558.236, 242.138, 52683.209 21/05/14,16:27:29,19,11,1, 11.9,1,1, 9.236, 10558.169, 242.138, 52683.240 21/05/14,16:27:30,00,10,1, 11.8,1,1, 9.234, 10558.161, 242.138, 52683.240 21/05/14,16:27:30,01,10,1, 11.8,1,1, 9.234, 10558.178, 242.168, 52683.308 21/05/14,16:27:30,02,10,1, 11.8,1,1, 9.234, 10558.201, 242.129, 52683.300 21/05/14,16:27:30,03,10,1, 11.8,1,1, 9.234, 10558.182, 242.139, 52683.277 21/05/14,16:27:30,04,10,1, 11.8,1,1, 9.234, 10558.171, 242.145, 52683.268 21/05/14,16:27:30,05,10,1, 11.8,1,1, 9.234, 10558.195, 242.138, 52683.344 21/05/14,16:27:30,06,10,1, 11.8,1,1, 9.234, 10558.192, 242.130, 52683.331 21/05/14,16:27:30,07,10,1, 11.8,1,1, 9.234, 10558.156, 242.144, 52683.413 21/05/14,16:27:30,08,10,1, 11.8,1,1, 9.234, 10558.194, 242.125, 52683.233 21/05/14,16:27:30,09,10,1, 11.8,1,1, 9.234, 10558.169, 242.137, 52683.241 21/05/14,16:27:30,10,10,1, 11.8,1,1, 9.234, 10558.168, 242.120, 52683.274 21/05/14,16:27:30,11,10,1, 11.8,1,1, 9.234, 10558.142, 242.128, 52683.281 21/05/14,16:27:30,12,10,1, 11.8,1,1, 9.234, 10558.141, 242.127, 52683.283 21/05/14,16:27:30,13,10,1, 11.8,1,1, 9.234, 10558.168, 242.122, 52683.289 21/05/14,16:27:30,14,10,1, 11.8,1,1, 9.234, 10558.151, 242.124, 52683.310 21/05/14,16:27:30,15,10,1, 11.8,1,1, 9.234, 10558.128, 242.140, 52683.332 21/05/14,16:27:30,16,10,1, 11.8,1,1, 9.234, 10558.126, 242.124, 52683.298 21/05/14,16:27:30,17,10,1, 11.8,1,1, 9.234, 10558.136, 242.137, 52683.319 21/05/14,16:27:30,18,10,1, 11.8,1,1, 9.234, 10558.135, 242.142, 52683.342 21/05/14,16:27:30,19,10,1, 11.8,1,1, 9.234, 10558.153, 242.155, 52683.288 21/05/14,16:27:31,00,11,1, 11.9,1,1, 9.232, 10558.152, 242.155, 52683.288 21/05/14,16:27:31,01,11,1, 11.9,1,1, 9.232, 10558.123, 242.150, 52683.271 21/05/14,16:27:31,02,11,1, 11.9,1,1, 9.232, 10558.107, 242.131, 52683.278 21/05/14,16:27:31,03,11,1, 11.9,1,1, 9.232, 10558.096, 242.146, 52683.308 21/05/14,16:27:31,04,11,1, 11.9,1,1, 9.232, 10558.108, 242.103, 52683.286 21/05/14,16:27:31,05,11,1, 11.9,1,1, 9.232, 10558.103, 242.143, 52683.320 21/05/14,16:27:31,06,11,1, 11.9,1,1, 9.232, 10558.125, 242.123, 52683.294 21/05/14,16:27:31,07,11,1, 11.9,1,1, 9.232, 10558.087, 242.138, 52683.300 21/05/14,16:27:31,08,11,1, 11.9,1,1, 9.232, 10558.092, 242.133, 52683.282 21/05/14,16:27:31,09,11,1, 11.9,1,1, 9.232, 10558.121, 242.124, 52683.272 21/05/14,16:27:31,10,11,1, 11.9,1,1, 9.232, 10558.080, 242.128, 52683.301 21/05/14,16:27:31,11,11,1, 11.9,1,1, 9.232, 10558.077, 242.105, 52683.282 21/05/14,16:27:31,12,11,1, 11.9,1,1, 9.232, 10558.094, 242.139, 52683.289 21/05/14,16:27:31,13,11,1, 11.9,1,1, 9.232, 10558.064, 242.118, 52683.290 21/05/14,16:27:31,14,11,1, 11.9,1,1, 9.232, 10558.064, 242.140, 52683.287 21/05/14,16:27:31,15,11,1, 11.9,1,1, 9.232, 10558.054, 242.132, 52683.315 21/05/14,16:27:31,16,11,1, 11.9,1,1, 9.232, 10558.050, 242.102, 52683.308 21/05/14,16:27:31,17,11,1, 11.9,1,1, 9.232, 10558.079, 242.131, 52683.293 21/05/14,16:27:31,18,11,1, 11.9,1,1, 9.232, 10558.060, 242.133, 52683.288 21/05/14,16:27:31,19,11,1, 11.9,1,1, 9.232, 10558.049, 242.143, 52683.275 21/05/14,16:27:32,00,11,1, 11.9,1,1, 9.233, 10558.044, 242.143, 52683.275 21/05/14,16:27:32,01,11,1, 11.9,1,1, 9.233, 10558.038, 242.109, 52683.310 21/05/14,16:27:32,02,11,1, 11.9,1,1, 9.233, 10558.027, 242.124, 52683.336 21/05/14,16:27:32,03,11,1, 11.9,1,1, 9.233, 10558.041, 242.111, 52683.287 21/05/14,16:27:32,04,11,1, 11.9,1,1, 9.233, 10558.029, 242.122, 52683.284 21/05/14,16:27:32,05,11,1, 11.9,1,1, 9.233, 10558.003, 242.116, 52683.287 21/05/14,16:27:32,06,11,1, 11.9,1,1, 9.233, 10558.027, 242.122, 52683.302 21/05/14,16:27:32,07,11,1, 11.9,1,1, 9.233, 10558.009, 242.116, 52683.275 21/05/14,16:27:32,08,11,1, 11.9,1,1, 9.233, 10558.014, 242.109, 52683.284 21/05/14,16:27:32,09,11,1, 11.9,1,1, 9.233, 10558.002, 242.117, 52683.528 21/05/14,16:27:32,10,11,1, 11.9,1,1, 9.233, 10558.036, 242.100, 52683.216 21/05/14,16:27:32,11,11,1, 11.9,1,1, 9.233, 10558.007, 242.108, 52683.203 21/05/14,16:27:32,12,11,1, 11.9,1,1, 9.233, 10558.003, 242.090, 52683.264 21/05/14,16:27:32,13,11,1, 11.9,1,1, 9.233, 10558.003, 242.119, 52683.243 21/05/14,16:27:32,14,11,1, 11.9,1,1, 9.233, 10557.979, 242.104, 52683.287 21/05/14,16:27:32,15,11,1, 11.9,1,1, 9.233, 10557.957, 242.116, 52683.273 21/05/14,16:27:32,16,11,1, 11.9,1,1, 9.233, 10557.976, 242.097, 52683.266 21/05/14,16:27:32,17,11,1, 11.9,1,1, 9.233, 10557.972, 242.086, 52683.302 21/05/14,16:27:32,18,11,1, 11.9,1,1, 9.233, 10557.968, 242.082, 52683.333 21/05/14,16:27:32,19,11,1, 11.9,1,1, 9.233, 10557.963, 242.092, 52683.235 21/05/14,16:27:33,00,11,1, 11.9,1,1, 9.231, 10557.960, 242.092, 52683.235 21/05/14,16:27:33,01,11,1, 11.9,1,1, 9.231, 10557.968, 242.095, 52683.279 21/05/14,16:27:33,02,11,1, 11.9,1,1, 9.231, 10557.952, 242.081, 52683.237 21/05/14,16:27:33,03,11,1, 11.9,1,1, 9.231, 10557.950, 242.081, 52683.275 21/05/14,16:27:33,04,11,1, 11.9,1,1, 9.231, 10557.941, 242.070, 52683.294 21/05/14,16:27:33,05,11,1, 11.9,1,1, 9.231, 10557.933, 242.067, 52683.275 21/05/14,16:27:33,06,11,1, 11.9,1,1, 9.231, 10557.931, 242.067, 52683.272 21/05/14,16:27:33,07,11,1, 11.9,1,1, 9.231, 10557.938, 242.081, 52683.251 21/05/14,16:27:33,08,11,1, 11.9,1,1, 9.231, 10557.939, 242.058, 52683.264 21/05/14,16:27:33,09,11,1, 11.9,1,1, 9.231, 10557.917, 242.060, 52683.284 21/05/14,16:27:33,10,11,1, 11.9,1,1, 9.231, 10557.914, 242.061, 52683.274 21/05/14,16:27:33,11,11,1, 11.9,1,1, 9.231, 10557.892, 242.072, 52683.269 21/05/14,16:27:33,12,11,1, 11.9,1,1, 9.231, 10557.897, 242.046, 52683.261 21/05/14,16:27:33,13,11,1, 11.9,1,1, 9.231, 10557.897, 242.073, 52683.248 21/05/14,16:27:33,14,11,1, 11.9,1,1, 9.231, 10557.880, 242.049, 52683.290 21/05/14,16:27:33,15,11,1, 11.9,1,1, 9.231, 10557.882, 242.049, 52683.255 21/05/14,16:27:33,16,11,1, 11.9,1,1, 9.231, 10557.867, 242.083, 52683.516 21/05/14,16:27:33,17,11,1, 11.9,1,1, 9.231, 10557.846, 242.069, 52683.346 21/05/14,16:27:33,18,11,1, 11.9,1,1, 9.231, 10557.880, 242.063, 52683.311 21/05/14,16:27:33,19,11,1, 11.9,1,1, 9.231, 10557.876, 242.067, 52683.322 21/05/14,16:27:34,00,11,1, 11.9,1,1, 9.233, 10557.868, 242.067, 52683.322 21/05/14,16:27:34,01,11,1, 11.9,1,1, 9.233, 10557.842, 242.055, 52683.260 21/05/14,16:27:34,02,11,1, 11.9,1,1, 9.233, 10557.830, 242.073, 52683.252 21/05/14,16:27:34,03,11,1, 11.9,1,1, 9.233, 10557.860, 242.064, 52683.271 21/05/14,16:27:34,04,11,1, 11.9,1,1, 9.233, 10557.839, 242.075, 52683.282 21/05/14,16:27:34,05,11,1, 11.9,1,1, 9.233, 10557.850, 242.040, 52683.250 21/05/14,16:27:34,06,11,1, 11.9,1,1, 9.233, 10557.843, 242.076, 52683.274 21/05/14,16:27:34,07,11,1, 11.9,1,1, 9.233, 10557.843, 242.047, 52683.261 21/05/14,16:27:34,08,11,1, 11.9,1,1, 9.233, 10557.840, 242.051, 52683.268 21/05/14,16:27:34,09,11,1, 11.9,1,1, 9.233, 10557.836, 242.051, 52683.289 21/05/14,16:27:34,10,11,1, 11.9,1,1, 9.233, 10557.815, 242.044, 52683.285 21/05/14,16:27:34,11,11,1, 11.9,1,1, 9.233, 10557.828, 242.050, 52683.265 21/05/14,16:27:34,12,11,1, 11.9,1,1, 9.233, 10557.817, 242.062, 52683.255 21/05/14,16:27:34,13,11,1, 11.9,1,1, 9.233, 10557.823, 242.053, 52683.244 21/05/14,16:27:34,14,11,1, 11.9,1,1, 9.233, 10557.836, 242.068, 52683.286 21/05/14,16:27:34,15,11,1, 11.9,1,1, 9.233, 10557.809, 242.050, 52683.263 21/05/14,16:27:34,16,11,1, 11.9,1,1, 9.233, 10557.821, 242.061, 52683.254 21/05/14,16:27:34,17,11,1, 11.9,1,1, 9.233, 10557.799, 242.064, 52683.211 21/05/14,16:27:34,18,11,1, 11.9,1,1, 9.233, 10557.787, 242.075, 52683.208 21/05/14,16:27:34,19,11,1, 11.9,1,1, 9.233, 10557.810, 242.034, 52683.242 21/05/14,16:27:35,00,11,1, 11.8,1,1, 9.232, 10557.810, 242.034, 52683.242 21/05/14,16:27:35,01,11,1, 11.8,1,1, 9.232, 10557.791, 242.068, 52683.391 21/05/14,16:27:35,02,11,1, 11.8,1,1, 9.232, 10557.781, 242.034, 52683.240 21/05/14,16:27:35,03,11,1, 11.8,1,1, 9.232, 10557.754, 242.039, 52683.298 21/05/14,16:27:35,04,11,1, 11.8,1,1, 9.232, 10557.751, 242.061, 52683.251 21/05/14,16:27:35,05,11,1, 11.8,1,1, 9.232, 10557.769, 242.050, 52683.250 21/05/14,16:27:35,06,11,1, 11.8,1,1, 9.232, 10557.744, 242.033, 52683.238 21/05/14,16:27:35,07,11,1, 11.8,1,1, 9.232, 10557.749, 242.027, 52683.229 21/05/14,16:27:35,08,11,1, 11.8,1,1, 9.232, 10557.745, 242.038, 52683.273 21/05/14,16:27:35,09,11,1, 11.8,1,1, 9.232, 10557.742, 242.027, 52683.245 21/05/14,16:27:35,10,11,1, 11.8,1,1, 9.232, 10557.736, 242.037, 52683.258 21/05/14,16:27:35,11,11,1, 11.8,1,1, 9.232, 10557.742, 242.036, 52683.250 21/05/14,16:27:35,12,11,1, 11.8,1,1, 9.232, 10557.711, 242.028, 52683.262 21/05/14,16:27:35,13,11,1, 11.8,1,1, 9.232, 10557.706, 242.040, 52683.262 21/05/14,16:27:35,14,11,1, 11.8,1,1, 9.232, 10557.722, 242.041, 52683.287 21/05/14,16:27:35,15,11,1, 11.8,1,1, 9.232, 10557.708, 242.052, 52683.286 21/05/14,16:27:35,16,11,1, 11.8,1,1, 9.232, 10557.719, 242.022, 52683.295 21/05/14,16:27:35,17,11,1, 11.8,1,1, 9.232, 10557.709, 242.048, 52683.275 21/05/14,16:27:35,18,11,1, 11.8,1,1, 9.232, 10557.726, 242.041, 52683.283 21/05/14,16:27:35,19,11,1, 11.8,1,1, 9.232, 10557.717, 242.057, 52683.265 21/05/14,16:27:36,00,11,1, 11.9,1,1, 9.236, 10557.710, 242.057, 52683.265 21/05/14,16:27:36,01,11,1, 11.9,1,1, 9.236, 10557.680, 242.023, 52683.219 21/05/14,16:27:36,02,11,1, 11.9,1,1, 9.236, 10557.684, 242.043, 52683.265 21/05/14,16:27:36,03,11,1, 11.9,1,1, 9.236, 10557.694, 242.038, 52683.287 21/05/14,16:27:36,04,11,1, 11.9,1,1, 9.236, 10557.681, 242.023, 52683.269 21/05/14,16:27:36,05,11,1, 11.9,1,1, 9.236, 10557.673, 242.018, 52683.249 21/05/14,16:27:36,06,11,1, 11.9,1,1, 9.236, 10557.656, 242.021, 52683.301 21/05/14,16:27:36,07,11,1, 11.9,1,1, 9.236, 10557.672, 242.019, 52683.237 21/05/14,16:27:36,08,11,1, 11.9,1,1, 9.236, 10557.633, 242.032, 52683.270 21/05/14,16:27:36,09,11,1, 11.9,1,1, 9.236, 10557.654, 242.015, 52683.286 21/05/14,16:27:36,10,11,1, 11.9,1,1, 9.236, 10557.624, 242.009, 52683.258 21/05/14,16:27:36,11,11,1, 11.9,1,1, 9.236, 10557.622, 242.035, 52683.289 21/05/14,16:27:36,12,11,1, 11.9,1,1, 9.236, 10557.620, 242.029, 52683.279 21/05/14,16:27:36,13,11,1, 11.9,1,1, 9.236, 10557.638, 242.030, 52683.291 21/05/14,16:27:36,14,11,1, 11.9,1,1, 9.236, 10557.635, 242.020, 52683.274 21/05/14,16:27:36,15,11,1, 11.9,1,1, 9.236, 10557.625, 242.019, 52683.272 21/05/14,16:27:36,16,11,1, 11.9,1,1, 9.236, 10557.622, 242.042, 52683.266 21/05/14,16:27:36,17,11,1, 11.9,1,1, 9.236, 10557.609, 242.027, 52683.304 21/05/14,16:27:36,18,11,1, 11.9,1,1, 9.236, 10557.602, 242.016, 52683.326 21/05/14,16:27:36,19,11,1, 11.9,1,1, 9.236, 10557.594, 242.032, 52683.286 21/05/14,16:27:37,00,11,1, 11.7,1,1, 9.232, 10557.593, 242.032, 52683.286 21/05/14,16:27:37,01,11,1, 11.7,1,1, 9.232, 10557.567, 241.987, 52683.253 21/05/14,16:27:37,02,11,1, 11.7,1,1, 9.232, 10557.591, 241.990, 52683.253 21/05/14,16:27:37,03,11,1, 11.7,1,1, 9.232, 10557.567, 242.007, 52683.258 21/05/14,16:27:37,04,11,1, 11.7,1,1, 9.232, 10557.561, 242.011, 52683.263 21/05/14,16:27:37,05,11,1, 11.7,1,1, 9.232, 10557.577, 241.994, 52683.212 21/05/14,16:27:37,06,11,1, 11.7,1,1, 9.232, 10557.544, 242.008, 52683.251 21/05/14,16:27:37,07,11,1, 11.7,1,1, 9.232, 10557.576, 241.990, 52683.260 21/05/14,16:27:37,08,11,1, 11.7,1,1, 9.232, 10557.581, 242.019, 52683.274 21/05/14,16:27:37,09,11,1, 11.7,1,1, 9.232, 10557.573, 241.999, 52683.262 21/05/14,16:27:37,10,11,1, 11.7,1,1, 9.232, 10557.539, 241.986, 52683.263 21/05/14,16:27:37,11,11,1, 11.7,1,1, 9.232, 10557.535, 242.022, 52683.278 21/05/14,16:27:37,12,11,1, 11.7,1,1, 9.232, 10557.547, 242.008, 52683.287 21/05/14,16:27:37,13,11,1, 11.7,1,1, 9.232, 10557.542, 242.008, 52683.282 21/05/14,16:27:37,14,11,1, 11.7,1,1, 9.232, 10557.536, 242.003, 52683.286 21/05/14,16:27:37,15,11,1, 11.7,1,1, 9.232, 10557.537, 242.020, 52683.254 21/05/14,16:27:37,16,11,1, 11.7,1,1, 9.232, 10557.538, 242.013, 52683.272 21/05/14,16:27:37,17,11,1, 11.7,1,1, 9.232, 10557.547, 241.994, 52683.285 21/05/14,16:27:37,18,11,1, 11.7,1,1, 9.232, 10557.514, 242.017, 52683.325 21/05/14,16:27:37,19,11,1, 11.7,1,1, 9.232, 10557.544, 242.005, 52683.311 21/05/14,16:27:38,00,11,1, 11.9,1,1, 9.231, 10557.543, 242.005, 52683.311 21/05/14,16:27:38,01,11,1, 11.9,1,1, 9.231, 10557.520, 242.007, 52683.296 21/05/14,16:27:38,02,11,1, 11.9,1,1, 9.231, 10557.499, 241.975, 52683.284 21/05/14,16:27:38,03,11,1, 11.9,1,1, 9.231, 10557.496, 241.993, 52683.263 21/05/14,16:27:38,04,11,1, 11.9,1,1, 9.231, 10557.498, 241.979, 52683.291 21/05/14,16:27:38,05,11,1, 11.9,1,1, 9.231, 10557.486, 241.991, 52683.260 21/05/14,16:27:38,06,11,1, 11.9,1,1, 9.231, 10557.491, 241.976, 52683.288 21/05/14,16:27:38,07,11,1, 11.9,1,1, 9.231, 10557.473, 241.997, 52683.287 21/05/14,16:27:38,08,11,1, 11.9,1,1, 9.231, 10557.447, 241.962, 52683.255 21/05/14,16:27:38,09,11,1, 11.9,1,1, 9.231, 10557.439, 241.985, 52683.263 21/05/14,16:27:38,10,11,1, 11.9,1,1, 9.231, 10557.452, 241.972, 52683.260 21/05/14,16:27:38,11,11,1, 11.9,1,1, 9.231, 10557.461, 241.991, 52683.254 21/05/14,16:27:38,12,11,1, 11.9,1,1, 9.231, 10557.460, 241.976, 52683.257 21/05/14,16:27:38,13,11,1, 11.9,1,1, 9.231, 10557.465, 242.004, 52683.278 21/05/14,16:27:38,14,11,1, 11.9,1,1, 9.231, 10557.440, 241.998, 52683.240 21/05/14,16:27:38,15,11,1, 11.9,1,1, 9.231, 10557.423, 241.993, 52683.283 21/05/14,16:27:38,16,11,1, 11.9,1,1, 9.231, 10557.417, 241.972, 52683.229 21/05/14,16:27:38,17,11,1, 11.9,1,1, 9.231, 10557.405, 241.998, 52683.223 21/05/14,16:27:38,18,11,1, 11.9,1,1, 9.231, 10557.407, 241.999, 52683.254 21/05/14,16:27:38,19,11,1, 11.9,1,1, 9.231, 10557.432, 241.996, 52683.156 21/05/14,16:27:39,00,11,1, 11.8,1,1, 9.234, 10557.426, 241.996, 52683.156 21/05/14,16:27:39,01,11,1, 11.8,1,1, 9.234, 10557.401, 241.990, 52683.278 21/05/14,16:27:39,02,11,1, 11.8,1,1, 9.234, 10557.385, 241.991, 52683.305 21/05/14,16:27:39,03,11,1, 11.8,1,1, 9.234, 10557.402, 241.993, 52683.274 21/05/14,16:27:39,04,11,1, 11.8,1,1, 9.234, 10557.387, 241.990, 52683.252 21/05/14,16:27:39,05,11,1, 11.8,1,1, 9.234, 10557.416, 241.989, 52683.221 21/05/14,16:27:39,06,11,1, 11.8,1,1, 9.234, 10557.382, 241.984, 52683.250 21/05/14,16:27:39,07,11,1, 11.8,1,1, 9.234, 10557.389, 241.995, 52683.254 21/05/14,16:27:39,08,11,1, 11.8,1,1, 9.234, 10557.375, 242.004, 52683.258 21/05/14,16:27:39,09,11,1, 11.8,1,1, 9.234, 10557.364, 242.001, 52683.304 21/05/14,16:27:39,10,11,1, 11.8,1,1, 9.234, 10557.362, 242.016, 52683.279 21/05/14,16:27:39,11,11,1, 11.8,1,1, 9.234, 10557.333, 241.964, 52683.280 21/05/14,16:27:39,12,11,1, 11.8,1,1, 9.234, 10557.334, 242.020, 52683.268 21/05/14,16:27:39,13,11,1, 11.8,1,1, 9.234, 10557.330, 242.001, 52683.290 21/05/14,16:27:39,14,11,1, 11.8,1,1, 9.234, 10557.340, 241.988, 52683.284 21/05/14,16:27:39,15,11,1, 11.8,1,1, 9.234, 10557.332, 241.990, 52683.250 21/05/14,16:27:39,16,11,1, 11.8,1,1, 9.234, 10557.337, 241.991, 52683.303 21/05/14,16:27:39,17,11,1, 11.8,1,1, 9.234, 10557.329, 241.999, 52683.281 21/05/14,16:27:39,18,11,1, 11.8,1,1, 9.234, 10557.339, 241.976, 52683.309 21/05/14,16:27:39,19,11,1, 11.8,1,1, 9.234, 10557.339, 241.986, 52683.307 21/05/14,16:27:40,00,11,1, 11.8,1,1, 9.233, 10557.334, 241.986, 52683.307 21/05/14,16:27:40,01,11,1, 11.8,1,1, 9.233, 10557.302, 242.000, 52683.242 21/05/14,16:27:40,02,11,1, 11.8,1,1, 9.233, 10557.338, 241.991, 52683.120 21/05/14,16:27:40,03,11,1, 11.8,1,1, 9.233, 10557.344, 241.977, 52683.206 21/05/14,16:27:40,04,11,1, 11.8,1,1, 9.233, 10557.330, 241.980, 52683.242 21/05/14,16:27:40,05,11,1, 11.8,1,1, 9.233, 10557.276, 241.988, 52683.225 21/05/14,16:27:40,06,11,1, 11.8,1,1, 9.233, 10557.288, 241.982, 52683.230 21/05/14,16:27:40,07,11,1, 11.8,1,1, 9.233, 10557.284, 241.980, 52683.225 21/05/14,16:27:40,08,11,1, 11.8,1,1, 9.233, 10557.270, 241.988, 52683.267 21/05/14,16:27:40,09,11,1, 11.8,1,1, 9.233, 10557.254, 241.982, 52683.260 21/05/14,16:27:40,10,11,1, 11.8,1,1, 9.233, 10557.263, 241.979, 52683.252 21/05/14,16:27:40,11,11,1, 11.8,1,1, 9.233, 10557.258, 241.977, 52683.300 21/05/14,16:27:40,12,11,1, 11.8,1,1, 9.233, 10557.260, 242.002, 52683.286 21/05/14,16:27:40,13,11,1, 11.8,1,1, 9.233, 10557.261, 242.018, 52683.292 21/05/14,16:27:40,14,11,1, 11.8,1,1, 9.233, 10557.240, 241.985, 52683.284 21/05/14,16:27:40,15,11,1, 11.8,1,1, 9.233, 10557.220, 241.979, 52683.306 21/05/14,16:27:40,16,11,1, 11.8,1,1, 9.233, 10557.222, 241.993, 52683.245 21/05/14,16:27:40,17,11,1, 11.8,1,1, 9.233, 10557.214, 241.980, 52683.308 21/05/14,16:27:40,18,11,1, 11.8,1,1, 9.233, 10557.252, 241.981, 52683.251 21/05/14,16:27:40,19,11,1, 11.8,1,1, 9.233, 10557.231, 241.976, 52683.256 21/05/14,16:27:41,00,10,1, 11.9,1,1, 9.230, 10557.226, 241.976, 52683.256 21/05/14,16:27:41,01,10,1, 11.9,1,1, 9.230, 10557.233, 241.977, 52683.313 21/05/14,16:27:41,02,10,1, 11.9,1,1, 9.230, 10557.214, 241.986, 52683.280 21/05/14,16:27:41,03,10,1, 11.9,1,1, 9.230, 10557.195, 242.010, 52683.278 21/05/14,16:27:41,04,10,1, 11.9,1,1, 9.230, 10557.191, 241.984, 52683.268 21/05/14,16:27:41,05,10,1, 11.9,1,1, 9.230, 10557.177, 241.992, 52683.286 21/05/14,16:27:41,06,10,1, 11.9,1,1, 9.230, 10557.197, 242.001, 52683.270 21/05/14,16:27:41,07,10,1, 11.9,1,1, 9.230, 10557.219, 241.995, 52683.283 21/05/14,16:27:41,08,10,1, 11.9,1,1, 9.230, 10557.204, 241.968, 52683.245 21/05/14,16:27:41,09,10,1, 11.9,1,1, 9.230, 10557.179, 241.974, 52683.290 21/05/14,16:27:41,10,10,1, 11.9,1,1, 9.230, 10557.175, 241.977, 52683.247 21/05/14,16:27:41,11,10,1, 11.9,1,1, 9.230, 10557.185, 241.973, 52683.296 21/05/14,16:27:41,12,10,1, 11.9,1,1, 9.230, 10557.154, 241.957, 52683.274 21/05/14,16:27:41,13,10,1, 11.9,1,1, 9.230, 10557.140, 241.977, 52683.253 21/05/14,16:27:41,14,10,1, 11.9,1,1, 9.230, 10557.147, 241.983, 52683.270 21/05/14,16:27:41,15,10,1, 11.9,1,1, 9.230, 10557.129, 241.975, 52683.288 21/05/14,16:27:41,16,10,1, 11.9,1,1, 9.230, 10557.096, 242.003, 52683.528 21/05/14,16:27:41,17,10,1, 11.9,1,1, 9.230, 10557.084, 241.968, 52683.374 21/05/14,16:27:41,18,10,1, 11.9,1,1, 9.230, 10557.101, 241.972, 52683.341 21/05/14,16:27:41,19,10,1, 11.9,1,1, 9.230, 10557.106, 241.988, 52683.323 21/05/14,16:27:42,00,10,1, 11.9,1,1, 9.235, 10557.101, 241.988, 52683.323 21/05/14,16:27:42,01,10,1, 11.9,1,1, 9.235, 10557.111, 241.972, 52683.320 21/05/14,16:27:42,02,10,1, 11.9,1,1, 9.235, 10557.118, 241.969, 52683.167 21/05/14,16:27:42,03,10,1, 11.9,1,1, 9.235, 10557.125, 241.963, 52683.129 21/05/14,16:27:42,04,10,1, 11.9,1,1, 9.235, 10557.141, 241.963, 52683.295 21/05/14,16:27:42,05,10,1, 11.9,1,1, 9.235, 10557.122, 241.955, 52683.273 21/05/14,16:27:42,06,10,1, 11.9,1,1, 9.235, 10557.094, 241.968, 52683.314 21/05/14,16:27:42,07,10,1, 11.9,1,1, 9.235, 10557.105, 241.975, 52683.248 21/05/14,16:27:42,08,10,1, 11.9,1,1, 9.235, 10557.073, 241.961, 52683.314 21/05/14,16:27:42,09,10,1, 11.9,1,1, 9.235, 10557.086, 241.994, 52683.307 21/05/14,16:27:42,10,10,1, 11.9,1,1, 9.235, 10557.044, 241.979, 52683.221 21/05/14,16:27:42,11,10,1, 11.9,1,1, 9.235, 10557.072, 241.974, 52683.229 21/05/14,16:27:42,12,10,1, 11.9,1,1, 9.235, 10557.024, 242.017, 52683.338 21/05/14,16:27:42,13,10,1, 11.9,1,1, 9.235, 10557.044, 241.995, 52683.372 21/05/14,16:27:42,14,10,1, 11.9,1,1, 9.235, 10557.042, 241.983, 52683.347 21/05/14,16:27:42,15,10,1, 11.9,1,1, 9.235, 10557.041, 241.981, 52683.353 21/05/14,16:27:42,16,10,1, 11.9,1,1, 9.235, 10557.041, 241.986, 52683.291 21/05/14,16:27:42,17,10,1, 11.9,1,1, 9.235, 10557.037, 241.979, 52683.328 21/05/14,16:27:42,18,10,1, 11.9,1,1, 9.235, 10557.038, 241.975, 52683.324 21/05/14,16:27:42,19,10,1, 11.9,1,1, 9.235, 10557.047, 241.973, 52683.316 21/05/14,16:27:43,00,10,1, 11.9,1,1, 9.234, 10557.042, 241.973, 52683.316 21/05/14,16:27:43,01,10,1, 11.9,1,1, 9.234, 10557.018, 242.004, 52683.452 21/05/14,16:27:43,02,10,1, 11.9,1,1, 9.234, 10557.036, 241.978, 52683.239 21/05/14,16:27:43,03,10,1, 11.9,1,1, 9.234, 10557.005, 241.992, 52683.415 21/05/14,16:27:43,04,10,1, 11.9,1,1, 9.234, 10557.020, 241.971, 52683.249 21/05/14,16:27:43,05,10,1, 11.9,1,1, 9.234, 10557.031, 241.998, 52683.286 21/05/14,16:27:43,06,10,1, 11.9,1,1, 9.234, 10556.985, 241.981, 52683.323 21/05/14,16:27:43,07,10,1, 11.9,1,1, 9.234, 10556.974, 241.999, 52683.277 21/05/14,16:27:43,08,10,1, 11.9,1,1, 9.234, 10556.997, 241.997, 52683.306 21/05/14,16:27:43,09,10,1, 11.9,1,1, 9.234, 10556.976, 241.992, 52683.321 21/05/14,16:27:43,10,10,1, 11.9,1,1, 9.234, 10556.971, 241.975, 52683.276 21/05/14,16:27:43,11,10,1, 11.9,1,1, 9.234, 10556.955, 241.989, 52683.319 21/05/14,16:27:43,12,10,1, 11.9,1,1, 9.234, 10556.971, 241.987, 52683.345 21/05/14,16:27:43,13,10,1, 11.9,1,1, 9.234, 10556.986, 241.989, 52683.350 21/05/14,16:27:43,14,10,1, 11.9,1,1, 9.234, 10556.979, 241.964, 52683.321 21/05/14,16:27:43,15,10,1, 11.9,1,1, 9.234, 10556.961, 241.982, 52683.349 21/05/14,16:27:43,16,10,1, 11.9,1,1, 9.234, 10556.958, 241.976, 52683.341 21/05/14,16:27:43,17,10,1, 11.9,1,1, 9.234, 10556.971, 241.976, 52683.322 21/05/14,16:27:43,18,10,1, 11.9,1,1, 9.234, 10556.943, 241.981, 52683.347 21/05/14,16:27:43,19,10,1, 11.9,1,1, 9.234, 10556.940, 242.003, 52683.364 21/05/14,16:27:44,00,11,1, 11.9,1,1, 9.230, 10556.934, 242.003, 52683.364 21/05/14,16:27:44,01,11,1, 11.9,1,1, 9.230, 10556.920, 242.015, 52683.332 21/05/14,16:27:44,02,11,1, 11.9,1,1, 9.230, 10556.930, 241.982, 52683.339 21/05/14,16:27:44,03,11,1, 11.9,1,1, 9.230, 10556.924, 242.000, 52683.331 21/05/14,16:27:44,04,11,1, 11.9,1,1, 9.230, 10556.931, 241.995, 52683.353 21/05/14,16:27:44,05,11,1, 11.9,1,1, 9.230, 10556.908, 242.014, 52683.324 21/05/14,16:27:44,06,11,1, 11.9,1,1, 9.230, 10556.909, 241.987, 52683.337 21/05/14,16:27:44,07,11,1, 11.9,1,1, 9.230, 10556.910, 242.011, 52683.364 21/05/14,16:27:44,08,11,1, 11.9,1,1, 9.230, 10556.899, 241.999, 52683.387 21/05/14,16:27:44,09,11,1, 11.9,1,1, 9.230, 10556.888, 241.976, 52683.336 21/05/14,16:27:44,10,11,1, 11.9,1,1, 9.230, 10556.898, 241.982, 52683.336 21/05/14,16:27:44,11,11,1, 11.9,1,1, 9.230, 10556.886, 241.990, 52683.328 21/05/14,16:27:44,12,11,1, 11.9,1,1, 9.230, 10556.888, 241.978, 52683.346 21/05/14,16:27:44,13,11,1, 11.9,1,1, 9.230, 10556.872, 241.972, 52683.344 21/05/14,16:27:44,14,11,1, 11.9,1,1, 9.230, 10556.872, 241.996, 52683.350 21/05/14,16:27:44,15,11,1, 11.9,1,1, 9.230, 10556.863, 242.007, 52683.348 21/05/14,16:27:44,16,11,1, 11.9,1,1, 9.230, 10556.872, 241.991, 52683.325 21/05/14,16:27:44,17,11,1, 11.9,1,1, 9.230, 10556.828, 241.997, 52683.371 21/05/14,16:27:44,18,11,1, 11.9,1,1, 9.230, 10556.846, 241.995, 52683.356 21/05/14,16:27:44,19,11,1, 11.9,1,1, 9.230, 10556.834, 241.963, 52683.333 21/05/14,16:27:45,00,11,1, 11.9,1,1, 9.231, 10556.825, 241.963, 52683.333 21/05/14,16:27:45,01,11,1, 11.9,1,1, 9.231, 10556.844, 241.994, 52683.332 21/05/14,16:27:45,02,11,1, 11.9,1,1, 9.231, 10556.834, 241.983, 52683.340 21/05/14,16:27:45,03,11,1, 11.9,1,1, 9.231, 10556.825, 241.973, 52683.337 21/05/14,16:27:45,04,11,1, 11.9,1,1, 9.231, 10556.829, 241.983, 52683.317 21/05/14,16:27:45,05,11,1, 11.9,1,1, 9.231, 10556.825, 241.985, 52683.350 21/05/14,16:27:45,06,11,1, 11.9,1,1, 9.231, 10556.819, 242.001, 52683.361 21/05/14,16:27:45,07,11,1, 11.9,1,1, 9.231, 10556.821, 241.987, 52683.327 21/05/14,16:27:45,08,11,1, 11.9,1,1, 9.231, 10556.822, 242.016, 52683.321 21/05/14,16:27:45,09,11,1, 11.9,1,1, 9.231, 10556.802, 242.007, 52683.312 21/05/14,16:27:45,10,11,1, 11.9,1,1, 9.231, 10556.817, 242.004, 52683.365 21/05/14,16:27:45,11,11,1, 11.9,1,1, 9.231, 10556.792, 242.001, 52683.314 21/05/14,16:27:45,12,11,1, 11.9,1,1, 9.231, 10556.778, 241.997, 52683.359 21/05/14,16:27:45,13,11,1, 11.9,1,1, 9.231, 10556.782, 242.003, 52683.331 21/05/14,16:27:45,14,11,1, 11.9,1,1, 9.231, 10556.805, 241.995, 52683.350 21/05/14,16:27:45,15,11,1, 11.9,1,1, 9.231, 10556.752, 241.969, 52683.350 21/05/14,16:27:45,16,11,1, 11.9,1,1, 9.231, 10556.773, 242.006, 52683.364 21/05/14,16:27:45,17,11,1, 11.9,1,1, 9.231, 10556.776, 242.010, 52683.339 21/05/14,16:27:45,18,11,1, 11.9,1,1, 9.231, 10556.771, 241.997, 52683.352 21/05/14,16:27:45,19,11,1, 11.9,1,1, 9.231, 10556.771, 241.986, 52683.282 21/05/14,16:27:46,00,11,1, 11.9,1,1, 9.230, 10556.767, 241.986, 52683.282 21/05/14,16:27:46,01,11,1, 11.9,1,1, 9.230, 10556.764, 241.995, 52683.330 21/05/14,16:27:46,02,11,1, 11.9,1,1, 9.230, 10556.755, 241.984, 52683.389 21/05/14,16:27:46,03,11,1, 11.9,1,1, 9.230, 10556.748, 242.006, 52683.365 21/05/14,16:27:46,04,11,1, 11.9,1,1, 9.230, 10556.758, 241.989, 52683.400 21/05/14,16:27:46,05,11,1, 11.9,1,1, 9.230, 10556.742, 241.986, 52683.373 21/05/14,16:27:46,06,11,1, 11.9,1,1, 9.230, 10556.761, 241.974, 52683.325 21/05/14,16:27:46,07,11,1, 11.9,1,1, 9.230, 10556.734, 241.972, 52683.356 21/05/14,16:27:46,08,11,1, 11.9,1,1, 9.230, 10556.735, 241.987, 52683.404 21/05/14,16:27:46,09,11,1, 11.9,1,1, 9.230, 10556.743, 242.005, 52683.416 21/05/14,16:27:46,10,11,1, 11.9,1,1, 9.230, 10556.752, 241.992, 52683.388 21/05/14,16:27:46,11,11,1, 11.9,1,1, 9.230, 10556.743, 241.992, 52683.375 21/05/14,16:27:46,12,11,1, 11.9,1,1, 9.230, 10556.713, 242.002, 52683.355 21/05/14,16:27:46,13,11,1, 11.9,1,1, 9.230, 10556.719, 241.991, 52683.375 21/05/14,16:27:46,14,11,1, 11.9,1,1, 9.230, 10556.714, 241.986, 52683.358 21/05/14,16:27:46,15,11,1, 11.9,1,1, 9.230, 10556.697, 242.003, 52683.363 21/05/14,16:27:46,16,11,1, 11.9,1,1, 9.230, 10556.716, 241.988, 52683.374 21/05/14,16:27:46,17,11,1, 11.9,1,1, 9.230, 10556.682, 241.981, 52683.350 21/05/14,16:27:46,18,11,1, 11.9,1,1, 9.230, 10556.709, 241.977, 52683.385 21/05/14,16:27:46,19,11,1, 11.9,1,1, 9.230, 10556.719, 241.973, 52683.061 21/05/14,16:27:47,00,11,1, 11.9,1,1, 9.231, 10556.717, 241.973, 52683.061 21/05/14,16:27:47,01,11,1, 11.9,1,1, 9.231, 10556.687, 242.003, 52683.399 21/05/14,16:27:47,02,11,1, 11.9,1,1, 9.231, 10556.675, 241.990, 52683.408 21/05/14,16:27:47,03,11,1, 11.9,1,1, 9.231, 10556.690, 242.005, 52683.378 21/05/14,16:27:47,04,11,1, 11.9,1,1, 9.231, 10556.697, 241.997, 52683.402 21/05/14,16:27:47,05,11,1, 11.9,1,1, 9.231, 10556.694, 241.986, 52683.378 21/05/14,16:27:47,06,11,1, 11.9,1,1, 9.231, 10556.685, 241.978, 52683.400 21/05/14,16:27:47,07,11,1, 11.9,1,1, 9.231, 10556.685, 242.008, 52683.416 21/05/14,16:27:47,08,11,1, 11.9,1,1, 9.231, 10556.673, 241.966, 52683.392 21/05/14,16:27:47,09,11,1, 11.9,1,1, 9.231, 10556.658, 241.986, 52683.438 21/05/14,16:27:47,10,11,1, 11.9,1,1, 9.231, 10556.671, 241.976, 52683.369 21/05/14,16:27:47,11,11,1, 11.9,1,1, 9.231, 10556.636, 241.983, 52683.417 21/05/14,16:27:47,12,11,1, 11.9,1,1, 9.231, 10556.653, 241.972, 52683.421 21/05/14,16:27:47,13,11,1, 11.9,1,1, 9.231, 10556.646, 241.979, 52683.447 21/05/14,16:27:47,14,11,1, 11.9,1,1, 9.231, 10556.656, 242.002, 52683.425 21/05/14,16:27:47,15,11,1, 11.9,1,1, 9.231, 10556.633, 241.987, 52683.424 21/05/14,16:27:47,16,11,1, 11.9,1,1, 9.231, 10556.632, 241.982, 52683.411 21/05/14,16:27:47,17,11,1, 11.9,1,1, 9.231, 10556.644, 241.988, 52683.413 21/05/14,16:27:47,18,11,1, 11.9,1,1, 9.231, 10556.608, 242.001, 52683.426 21/05/14,16:27:47,19,11,1, 11.9,1,1, 9.231, 10556.639, 241.996, 52683.449 21/05/14,16:27:48,00,11,1, 11.9,1,1, 9.233, 10556.633, 241.996, 52683.449 21/05/14,16:27:48,01,11,1, 11.9,1,1, 9.233, 10556.636, 241.988, 52683.399 21/05/14,16:27:48,02,11,1, 11.9,1,1, 9.233, 10556.615, 241.956, 52683.397 21/05/14,16:27:48,03,11,1, 11.9,1,1, 9.233, 10556.620, 241.980, 52683.382 21/05/14,16:27:48,04,11,1, 11.9,1,1, 9.233, 10556.607, 241.977, 52683.408 21/05/14,16:27:48,05,11,1, 11.9,1,1, 9.233, 10556.606, 241.977, 52683.451 21/05/14,16:27:48,06,11,1, 11.9,1,1, 9.233, 10556.612, 241.982, 52683.410 21/05/14,16:27:48,07,11,1, 11.9,1,1, 9.233, 10556.599, 241.962, 52683.414 21/05/14,16:27:48,08,11,1, 11.9,1,1, 9.233, 10556.604, 241.979, 52683.408 21/05/14,16:27:48,09,11,1, 11.9,1,1, 9.233, 10556.578, 241.979, 52683.416 21/05/14,16:27:48,10,11,1, 11.9,1,1, 9.233, 10556.598, 242.008, 52683.437 21/05/14,16:27:48,11,11,1, 11.9,1,1, 9.233, 10556.584, 241.977, 52683.416 21/05/14,16:27:48,12,11,1, 11.9,1,1, 9.233, 10556.573, 241.994, 52683.449 21/05/14,16:27:48,13,11,1, 11.9,1,1, 9.233, 10556.584, 241.994, 52683.445 21/05/14,16:27:48,14,11,1, 11.9,1,1, 9.233, 10556.597, 241.971, 52683.455 21/05/14,16:27:48,15,11,1, 11.9,1,1, 9.233, 10556.576, 241.973, 52683.469 21/05/14,16:27:48,16,11,1, 11.9,1,1, 9.233, 10556.576, 241.977, 52683.482 21/05/14,16:27:48,17,11,1, 11.9,1,1, 9.233, 10556.573, 241.980, 52683.472 21/05/14,16:27:48,18,11,1, 11.9,1,1, 9.233, 10556.585, 241.987, 52683.492 21/05/14,16:27:48,19,11,1, 11.9,1,1, 9.233, 10556.590, 241.998, 52683.454 21/05/14,16:27:49,00,11,1, 11.9,1,1, 9.230, 10556.583, 241.998, 52683.454 21/05/14,16:27:49,01,11,1, 11.9,1,1, 9.230, 10556.568, 241.998, 52683.441 21/05/14,16:27:49,02,11,1, 11.9,1,1, 9.230, 10556.561, 241.998, 52683.470 21/05/14,16:27:49,03,11,1, 11.9,1,1, 9.230, 10556.564, 241.996, 52683.454 21/05/14,16:27:49,04,11,1, 11.9,1,1, 9.230, 10556.556, 241.973, 52683.465 21/05/14,16:27:49,05,11,1, 11.9,1,1, 9.230, 10556.554, 242.001, 52683.486 21/05/14,16:27:49,06,11,1, 11.9,1,1, 9.230, 10556.542, 241.984, 52683.478 21/05/14,16:27:49,07,11,1, 11.9,1,1, 9.230, 10556.561, 241.999, 52683.485 21/05/14,16:27:49,08,11,1, 11.9,1,1, 9.230, 10556.543, 241.980, 52683.453 21/05/14,16:27:49,09,11,1, 11.9,1,1, 9.230, 10556.546, 242.008, 52683.491 21/05/14,16:27:49,10,11,1, 11.9,1,1, 9.230, 10556.545, 241.998, 52683.491 21/05/14,16:27:49,11,11,1, 11.9,1,1, 9.230, 10556.555, 242.013, 52683.466 21/05/14,16:27:49,12,11,1, 11.9,1,1, 9.230, 10556.518, 241.993, 52683.478 21/05/14,16:27:49,13,11,1, 11.9,1,1, 9.230, 10556.518, 241.986, 52683.461 21/05/14,16:27:49,14,11,1, 11.9,1,1, 9.230, 10556.511, 241.989, 52683.447 21/05/14,16:27:49,15,11,1, 11.9,1,1, 9.230, 10556.525, 242.020, 52683.508 21/05/14,16:27:49,16,11,1, 11.9,1,1, 9.230, 10556.520, 241.981, 52683.486 21/05/14,16:27:49,17,11,1, 11.9,1,1, 9.230, 10556.545, 242.000, 52683.508 21/05/14,16:27:49,18,11,1, 11.9,1,1, 9.230, 10556.536, 241.982, 52683.488 21/05/14,16:27:49,19,11,1, 11.9,1,1, 9.230, 10556.520, 241.999, 52683.484 21/05/14,16:27:50,00,11,1, 11.9,1,1, 9.229, 10556.517, 241.999, 52683.484 21/05/14,16:27:50,01,11,1, 11.9,1,1, 9.229, 10556.492, 242.004, 52683.493 21/05/14,16:27:50,02,11,1, 11.9,1,1, 9.229, 10556.509, 241.998, 52683.490 21/05/14,16:27:50,03,11,1, 11.9,1,1, 9.229, 10556.504, 242.023, 52683.510 21/05/14,16:27:50,04,11,1, 11.9,1,1, 9.229, 10556.501, 242.012, 52683.473 21/05/14,16:27:50,05,11,1, 11.9,1,1, 9.229, 10556.515, 242.003, 52683.473 21/05/14,16:27:50,06,11,1, 11.9,1,1, 9.229, 10556.520, 242.018, 52683.518 21/05/14,16:27:50,07,11,1, 11.9,1,1, 9.229, 10556.519, 242.016, 52683.464 21/05/14,16:27:50,08,11,1, 11.9,1,1, 9.229, 10556.483, 241.996, 52683.506 21/05/14,16:27:50,09,11,1, 11.9,1,1, 9.229, 10556.496, 242.003, 52683.476 21/05/14,16:27:50,10,11,1, 11.9,1,1, 9.229, 10556.486, 242.011, 52683.468 21/05/14,16:27:50,11,11,1, 11.9,1,1, 9.229, 10556.492, 242.015, 52683.452 21/05/14,16:27:50,12,11,1, 11.9,1,1, 9.229, 10556.485, 241.986, 52683.473 21/05/14,16:27:50,13,11,1, 11.9,1,1, 9.229, 10556.477, 242.006, 52683.519 21/05/14,16:27:50,14,11,1, 11.9,1,1, 9.229, 10556.474, 241.998, 52683.441 21/05/14,16:27:50,15,11,1, 11.9,1,1, 9.229, 10556.485, 241.997, 52683.502 21/05/14,16:27:50,16,11,1, 11.9,1,1, 9.229, 10556.481, 242.012, 52683.477 21/05/14,16:27:50,17,11,1, 11.9,1,1, 9.229, 10556.482, 242.001, 52683.504 21/05/14,16:27:50,18,11,1, 11.9,1,1, 9.229, 10556.474, 242.003, 52683.463 21/05/14,16:27:50,19,11,1, 11.9,1,1, 9.229, 10556.484, 241.993, 52683.491 21/05/14,16:27:51,00,10,1, 11.8,1,1, 9.229, 10556.483, 241.993, 52683.491 21/05/14,16:27:51,01,10,1, 11.8,1,1, 9.229, 10556.441, 241.999, 52683.495 21/05/14,16:27:51,02,10,1, 11.8,1,1, 9.229, 10556.451, 241.974, 52683.494 21/05/14,16:27:51,03,10,1, 11.8,1,1, 9.229, 10556.470, 241.978, 52683.483 21/05/14,16:27:51,04,10,1, 11.8,1,1, 9.229, 10556.456, 241.973, 52683.500 21/05/14,16:27:51,05,10,1, 11.8,1,1, 9.229, 10556.456, 241.973, 52683.497 21/05/14,16:27:51,06,10,1, 11.8,1,1, 9.229, 10556.458, 241.972, 52683.481 21/05/14,16:27:51,07,10,1, 11.8,1,1, 9.229, 10556.456, 241.981, 52683.469 21/05/14,16:27:51,08,10,1, 11.8,1,1, 9.229, 10556.444, 241.981, 52683.498 21/05/14,16:27:51,09,10,1, 11.8,1,1, 9.229, 10556.435, 241.980, 52683.507 21/05/14,16:27:51,10,10,1, 11.8,1,1, 9.229, 10556.428, 242.005, 52683.480 21/05/14,16:27:51,11,10,1, 11.8,1,1, 9.229, 10556.459, 241.977, 52683.468 21/05/14,16:27:51,12,10,1, 11.8,1,1, 9.229, 10556.422, 241.989, 52683.513 21/05/14,16:27:51,13,10,1, 11.8,1,1, 9.229, 10556.450, 241.962, 52683.398 21/05/14,16:27:51,14,10,1, 11.8,1,1, 9.229, 10556.464, 241.976, 52683.492 21/05/14,16:27:51,15,10,1, 11.8,1,1, 9.229, 10556.439, 241.970, 52683.497 21/05/14,16:27:51,16,10,1, 11.8,1,1, 9.229, 10556.452, 241.984, 52683.475 21/05/14,16:27:51,17,10,1, 11.8,1,1, 9.229, 10556.436, 241.976, 52683.468 21/05/14,16:27:51,18,10,1, 11.8,1,1, 9.229, 10556.397, 241.981, 52683.503 21/05/14,16:27:51,19,10,1, 11.8,1,1, 9.229, 10556.404, 241.976, 52683.483 21/05/14,16:27:52,00,10,1, 11.9,1,1, 9.229, 10556.400, 241.976, 52683.483 21/05/14,16:27:52,01,10,1, 11.9,1,1, 9.229, 10556.417, 241.987, 52683.495 21/05/14,16:27:52,02,10,1, 11.9,1,1, 9.229, 10556.409, 241.982, 52683.503 21/05/14,16:27:52,03,10,1, 11.9,1,1, 9.229, 10556.409, 241.977, 52683.534 21/05/14,16:27:52,04,10,1, 11.9,1,1, 9.229, 10556.406, 241.986, 52683.506 21/05/14,16:27:52,05,10,1, 11.9,1,1, 9.229, 10556.404, 241.980, 52683.456 21/05/14,16:27:52,06,10,1, 11.9,1,1, 9.229, 10556.409, 241.985, 52683.467 21/05/14,16:27:52,07,10,1, 11.9,1,1, 9.229, 10556.423, 241.982, 52683.507 21/05/14,16:27:52,08,10,1, 11.9,1,1, 9.229, 10556.432, 241.993, 52683.511 21/05/14,16:27:52,09,10,1, 11.9,1,1, 9.229, 10556.412, 241.986, 52683.483 21/05/14,16:27:52,10,10,1, 11.9,1,1, 9.229, 10556.382, 242.005, 52683.522 21/05/14,16:27:52,11,10,1, 11.9,1,1, 9.229, 10556.395, 242.010, 52683.485 21/05/14,16:27:52,12,10,1, 11.9,1,1, 9.229, 10556.411, 242.002, 52683.503 21/05/14,16:27:52,13,10,1, 11.9,1,1, 9.229, 10556.411, 241.995, 52683.507 21/05/14,16:27:52,14,10,1, 11.9,1,1, 9.229, 10556.392, 241.999, 52683.539 21/05/14,16:27:52,15,10,1, 11.9,1,1, 9.229, 10556.389, 242.000, 52683.487 21/05/14,16:27:52,16,10,1, 11.9,1,1, 9.229, 10556.368, 241.994, 52683.465 21/05/14,16:27:52,17,10,1, 11.9,1,1, 9.229, 10556.379, 242.026, 52683.522 21/05/14,16:27:52,18,10,1, 11.9,1,1, 9.229, 10556.398, 242.000, 52683.470 21/05/14,16:27:52,19,10,1, 11.9,1,1, 9.229, 10556.387, 242.013, 52683.514 21/05/14,16:27:53,00,11,1, 11.9,1,1, 9.227, 10556.383, 242.013, 52683.514 21/05/14,16:27:53,01,11,1, 11.9,1,1, 9.227, 10556.375, 241.998, 52683.486 21/05/14,16:27:53,02,11,1, 11.9,1,1, 9.227, 10556.383, 242.006, 52683.521 21/05/14,16:27:53,03,11,1, 11.9,1,1, 9.227, 10556.377, 242.033, 52683.501 21/05/14,16:27:53,04,11,1, 11.9,1,1, 9.227, 10556.380, 241.997, 52683.506 21/05/14,16:27:53,05,11,1, 11.9,1,1, 9.227, 10556.374, 241.994, 52683.495 21/05/14,16:27:53,06,11,1, 11.9,1,1, 9.227, 10556.372, 242.004, 52683.509 21/05/14,16:27:53,07,11,1, 11.9,1,1, 9.227, 10556.372, 242.014, 52683.479 21/05/14,16:27:53,08,11,1, 11.9,1,1, 9.227, 10556.366, 241.972, 52683.508 21/05/14,16:27:53,09,11,1, 11.9,1,1, 9.227, 10556.365, 241.982, 52683.538 21/05/14,16:27:53,10,11,1, 11.9,1,1, 9.227, 10556.369, 242.001, 52683.495 21/05/14,16:27:53,11,11,1, 11.9,1,1, 9.227, 10556.360, 241.999, 52683.494 21/05/14,16:27:53,12,11,1, 11.9,1,1, 9.227, 10556.366, 242.007, 52683.496 21/05/14,16:27:53,13,11,1, 11.9,1,1, 9.227, 10556.362, 242.010, 52683.512 21/05/14,16:27:53,14,11,1, 11.9,1,1, 9.227, 10556.354, 241.988, 52683.506 21/05/14,16:27:53,15,11,1, 11.9,1,1, 9.227, 10556.350, 242.008, 52683.523 21/05/14,16:27:53,16,11,1, 11.9,1,1, 9.227, 10556.343, 241.974, 52683.499 21/05/14,16:27:53,17,11,1, 11.9,1,1, 9.227, 10556.342, 241.989, 52683.523 21/05/14,16:27:53,18,11,1, 11.9,1,1, 9.227, 10556.316, 241.975, 52683.531 21/05/14,16:27:53,19,11,1, 11.9,1,1, 9.227, 10556.327, 241.996, 52683.505 21/05/14,16:27:54,00,11,1, 11.9,1,1, 9.230, 10556.325, 241.996, 52683.505 21/05/14,16:27:54,01,11,1, 11.9,1,1, 9.230, 10556.339, 241.994, 52683.517 21/05/14,16:27:54,02,11,1, 11.9,1,1, 9.230, 10556.348, 241.994, 52683.500 21/05/14,16:27:54,03,11,1, 11.9,1,1, 9.230, 10556.344, 242.016, 52683.536 21/05/14,16:27:54,04,11,1, 11.9,1,1, 9.230, 10556.338, 241.983, 52683.509 21/05/14,16:27:54,05,11,1, 11.9,1,1, 9.230, 10556.321, 241.989, 52683.522 21/05/14,16:27:54,06,11,1, 11.9,1,1, 9.230, 10556.309, 241.998, 52683.508 21/05/14,16:27:54,07,11,1, 11.9,1,1, 9.230, 10556.321, 241.993, 52683.525 21/05/14,16:27:54,08,11,1, 11.9,1,1, 9.230, 10556.343, 241.986, 52683.495 21/05/14,16:27:54,09,11,1, 11.9,1,1, 9.230, 10556.311, 241.989, 52683.490 21/05/14,16:27:54,10,11,1, 11.9,1,1, 9.230, 10556.308, 242.006, 52683.509 21/05/14,16:27:54,11,11,1, 11.9,1,1, 9.230, 10556.328, 241.985, 52683.510 21/05/14,16:27:54,12,11,1, 11.9,1,1, 9.230, 10556.300, 241.974, 52683.488 21/05/14,16:27:54,13,11,1, 11.9,1,1, 9.230, 10556.303, 241.985, 52683.513 21/05/14,16:27:54,14,11,1, 11.9,1,1, 9.230, 10556.325, 241.997, 52683.552 21/05/14,16:27:54,15,11,1, 11.9,1,1, 9.230, 10556.304, 241.962, 52683.488 21/05/14,16:27:54,16,11,1, 11.9,1,1, 9.230, 10556.309, 242.000, 52683.531 21/05/14,16:27:54,17,11,1, 11.9,1,1, 9.230, 10556.299, 241.979, 52683.518 21/05/14,16:27:54,18,11,1, 11.9,1,1, 9.230, 10556.294, 241.999, 52683.514 21/05/14,16:27:54,19,11,1, 11.9,1,1, 9.230, 10556.302, 241.989, 52683.506 21/05/14,16:27:55,00,11,1, 11.8,1,1, 9.230, 10556.300, 241.989, 52683.506 21/05/14,16:27:55,01,11,1, 11.8,1,1, 9.230, 10556.299, 241.991, 52683.523 21/05/14,16:27:55,02,11,1, 11.8,1,1, 9.230, 10556.316, 241.999, 52683.566 21/05/14,16:27:55,03,11,1, 11.8,1,1, 9.230, 10556.298, 241.980, 52683.525 21/05/14,16:27:55,04,11,1, 11.8,1,1, 9.230, 10556.271, 241.992, 52683.514 21/05/14,16:27:55,05,11,1, 11.8,1,1, 9.230, 10556.298, 241.976, 52683.501 21/05/14,16:27:55,06,11,1, 11.8,1,1, 9.230, 10556.276, 241.980, 52683.541 21/05/14,16:27:55,07,11,1, 11.8,1,1, 9.230, 10556.278, 241.971, 52683.531 21/05/14,16:27:55,08,11,1, 11.8,1,1, 9.230, 10556.304, 242.003, 52683.581 21/05/14,16:27:55,09,11,1, 11.8,1,1, 9.230, 10556.291, 241.958, 52683.552 21/05/14,16:27:55,10,11,1, 11.8,1,1, 9.230, 10556.293, 241.956, 52683.536 21/05/14,16:27:55,11,11,1, 11.8,1,1, 9.230, 10556.314, 241.992, 52683.515 21/05/14,16:27:55,12,11,1, 11.8,1,1, 9.230, 10556.254, 242.005, 52683.528 21/05/14,16:27:55,13,11,1, 11.8,1,1, 9.230, 10556.282, 241.967, 52683.496 21/05/14,16:27:55,14,11,1, 11.8,1,1, 9.230, 10556.287, 242.002, 52683.547 21/05/14,16:27:55,15,11,1, 11.8,1,1, 9.230, 10556.240, 241.996, 52683.535 21/05/14,16:27:55,16,11,1, 11.8,1,1, 9.230, 10556.297, 241.981, 52683.556 21/05/14,16:27:55,17,11,1, 11.8,1,1, 9.230, 10556.290, 241.992, 52683.519 21/05/14,16:27:55,18,11,1, 11.8,1,1, 9.230, 10556.292, 241.974, 52683.547 21/05/14,16:27:55,19,11,1, 11.8,1,1, 9.230, 10556.269, 241.987, 52683.496 21/05/14,16:27:56,00,10,1, 11.9,1,1, 9.231, 10556.266, 241.987, 52683.496 21/05/14,16:27:56,01,10,1, 11.9,1,1, 9.231, 10556.243, 241.977, 52683.417 21/05/14,16:27:56,02,10,1, 11.9,1,1, 9.231, 10556.277, 241.967, 52683.557 21/05/14,16:27:56,03,10,1, 11.9,1,1, 9.231, 10556.285, 241.943, 52683.530 21/05/14,16:27:56,04,10,1, 11.9,1,1, 9.231, 10556.265, 241.968, 52683.547 21/05/14,16:27:56,05,10,1, 11.9,1,1, 9.231, 10556.258, 241.981, 52683.558 21/05/14,16:27:56,06,10,1, 11.9,1,1, 9.231, 10556.253, 241.983, 52683.512 21/05/14,16:27:56,07,10,1, 11.9,1,1, 9.231, 10556.260, 241.963, 52683.535 21/05/14,16:27:56,08,10,1, 11.9,1,1, 9.231, 10556.270, 241.977, 52683.586 21/05/14,16:27:56,09,10,1, 11.9,1,1, 9.231, 10556.261, 241.958, 52683.549 21/05/14,16:27:56,10,10,1, 11.9,1,1, 9.231, 10556.263, 241.953, 52683.573 21/05/14,16:27:56,11,10,1, 11.9,1,1, 9.231, 10556.253, 241.963, 52683.530 21/05/14,16:27:56,12,10,1, 11.9,1,1, 9.231, 10556.238, 241.954, 52683.543 21/05/14,16:27:56,13,10,1, 11.9,1,1, 9.231, 10556.223, 241.936, 52683.534 21/05/14,16:27:56,14,10,1, 11.9,1,1, 9.231, 10556.270, 241.984, 52683.550 21/05/14,16:27:56,15,10,1, 11.9,1,1, 9.231, 10556.243, 241.975, 52683.574 21/05/14,16:27:56,16,10,1, 11.9,1,1, 9.231, 10556.228, 241.958, 52683.569 21/05/14,16:27:56,17,10,1, 11.9,1,1, 9.231, 10556.240, 241.977, 52683.585 21/05/14,16:27:56,18,10,1, 11.9,1,1, 9.231, 10556.240, 241.934, 52683.510 21/05/14,16:27:56,19,10,1, 11.9,1,1, 9.231, 10556.254, 241.966, 52683.546 21/05/14,16:27:57,00,09,1, 11.9,1,1, 9.231, 10556.250, 241.966, 52683.546 21/05/14,16:27:57,01,09,1, 11.9,1,1, 9.231, 10556.253, 241.962, 52683.553 21/05/14,16:27:57,02,09,1, 11.9,1,1, 9.231, 10556.225, 241.952, 52683.515 21/05/14,16:27:57,03,09,1, 11.9,1,1, 9.231, 10556.210, 241.960, 52683.561 21/05/14,16:27:57,04,09,1, 11.9,1,1, 9.231, 10556.214, 241.958, 52683.548 21/05/14,16:27:57,05,09,1, 11.9,1,1, 9.231, 10556.225, 241.967, 52683.537 21/05/14,16:27:57,06,09,1, 11.9,1,1, 9.231, 10556.224, 241.963, 52683.542 21/05/14,16:27:57,07,09,1, 11.9,1,1, 9.231, 10556.229, 241.968, 52683.534 21/05/14,16:27:57,08,09,1, 11.9,1,1, 9.231, 10556.195, 241.959, 52683.542 21/05/14,16:27:57,09,09,1, 11.9,1,1, 9.231, 10556.209, 241.979, 52683.589 21/05/14,16:27:57,10,09,1, 11.9,1,1, 9.231, 10556.190, 241.966, 52683.571 21/05/14,16:27:57,11,09,1, 11.9,1,1, 9.231, 10556.206, 241.962, 52683.560 21/05/14,16:27:57,12,09,1, 11.9,1,1, 9.231, 10556.219, 241.953, 52683.544 21/05/14,16:27:57,13,09,1, 11.9,1,1, 9.231, 10556.219, 241.951, 52683.564 21/05/14,16:27:57,14,09,1, 11.9,1,1, 9.231, 10556.208, 241.963, 52683.553 21/05/14,16:27:57,15,09,1, 11.9,1,1, 9.231, 10556.193, 241.983, 52683.553 21/05/14,16:27:57,16,09,1, 11.9,1,1, 9.231, 10556.228, 241.956, 52683.582 21/05/14,16:27:57,17,09,1, 11.9,1,1, 9.231, 10556.219, 241.950, 52683.548 21/05/14,16:27:57,18,09,1, 11.9,1,1, 9.231, 10556.212, 241.928, 52683.518 21/05/14,16:27:57,19,09,1, 11.9,1,1, 9.231, 10556.230, 241.978, 52683.550 21/05/14,16:27:58,00,09,1, 11.9,1,1, 9.232, 10556.225, 241.978, 52683.550 21/05/14,16:27:58,01,09,1, 11.9,1,1, 9.232, 10556.216, 241.974, 52683.531 21/05/14,16:27:58,02,09,1, 11.9,1,1, 9.232, 10556.192, 241.956, 52683.562 21/05/14,16:27:58,03,09,1, 11.9,1,1, 9.232, 10556.212, 241.958, 52683.548 21/05/14,16:27:58,04,09,1, 11.9,1,1, 9.232, 10556.199, 241.983, 52683.536 21/05/14,16:27:58,05,09,1, 11.9,1,1, 9.232, 10556.222, 241.988, 52683.570 21/05/14,16:27:58,06,09,1, 11.9,1,1, 9.232, 10556.190, 241.976, 52683.543 21/05/14,16:27:58,07,09,1, 11.9,1,1, 9.232, 10556.200, 241.991, 52683.528 21/05/14,16:27:58,08,09,1, 11.9,1,1, 9.232, 10556.164, 241.970, 52683.561 21/05/14,16:27:58,09,09,1, 11.9,1,1, 9.232, 10556.184, 241.966, 52683.558 21/05/14,16:27:58,10,09,1, 11.9,1,1, 9.232, 10556.211, 241.964, 52683.564 21/05/14,16:27:58,11,09,1, 11.9,1,1, 9.232, 10556.201, 241.943, 52683.538 21/05/14,16:27:58,12,09,1, 11.9,1,1, 9.232, 10556.201, 241.954, 52683.548 21/05/14,16:27:58,13,09,1, 11.9,1,1, 9.232, 10556.176, 241.964, 52683.555 21/05/14,16:27:58,14,09,1, 11.9,1,1, 9.232, 10556.172, 241.971, 52683.540 21/05/14,16:27:58,15,09,1, 11.9,1,1, 9.232, 10556.173, 241.969, 52683.593 21/05/14,16:27:58,16,09,1, 11.9,1,1, 9.232, 10556.179, 241.987, 52683.604 21/05/14,16:27:58,17,09,1, 11.9,1,1, 9.232, 10556.171, 241.957, 52683.566 21/05/14,16:27:58,18,09,1, 11.9,1,1, 9.232, 10556.185, 241.982, 52683.564 21/05/14,16:27:58,19,09,1, 11.9,1,1, 9.232, 10556.186, 241.961, 52683.575 21/05/14,16:27:59,00,10,1, 11.9,1,1, 9.231, 10556.183, 241.961, 52683.575 21/05/14,16:27:59,01,10,1, 11.9,1,1, 9.231, 10556.173, 241.942, 52683.551 21/05/14,16:27:59,02,10,1, 11.9,1,1, 9.231, 10556.187, 241.943, 52683.558 21/05/14,16:27:59,03,10,1, 11.9,1,1, 9.231, 10556.173, 241.959, 52683.560 21/05/14,16:27:59,04,10,1, 11.9,1,1, 9.231, 10556.191, 241.968, 52683.559 21/05/14,16:27:59,05,10,1, 11.9,1,1, 9.231, 10556.162, 241.977, 52683.534 21/05/14,16:27:59,06,10,1, 11.9,1,1, 9.231, 10556.178, 241.985, 52683.538 21/05/14,16:27:59,07,10,1, 11.9,1,1, 9.231, 10556.177, 241.955, 52683.535 21/05/14,16:27:59,08,10,1, 11.9,1,1, 9.231, 10556.205, 241.992, 52683.550 21/05/14,16:27:59,09,10,1, 11.9,1,1, 9.231, 10556.166, 241.944, 52683.533 21/05/14,16:27:59,10,10,1, 11.9,1,1, 9.231, 10556.194, 241.968, 52683.578 21/05/14,16:27:59,11,10,1, 11.9,1,1, 9.231, 10556.174, 241.959, 52683.568 21/05/14,16:27:59,12,10,1, 11.9,1,1, 9.231, 10556.185, 241.965, 52683.562 21/05/14,16:27:59,13,10,1, 11.9,1,1, 9.231, 10556.186, 241.969, 52683.537 21/05/14,16:27:59,14,10,1, 11.9,1,1, 9.231, 10556.178, 241.958, 52683.572 21/05/14,16:27:59,15,10,1, 11.9,1,1, 9.231, 10556.180, 241.949, 52683.615 21/05/14,16:27:59,16,10,1, 11.9,1,1, 9.231, 10556.148, 241.967, 52683.561 21/05/14,16:27:59,17,10,1, 11.9,1,1, 9.231, 10556.164, 241.960, 52683.532 21/05/14,16:27:59,18,10,1, 11.9,1,1, 9.231, 10556.163, 241.970, 52683.603 21/05/14,16:27:59,19,10,1, 11.9,1,1, 9.231, 10556.188, 241.966, 52683.597 21/05/14,16:28:00,00,10,1, 11.8,1,1, 9.230, 10556.183, 241.966, 52683.597 21/05/14,16:28:00,01,10,1, 11.8,1,1, 9.230, 10556.168, 241.936, 52683.567 21/05/14,16:28:00,02,10,1, 11.8,1,1, 9.230, 10556.163, 241.950, 52683.588 21/05/14,16:28:00,03,10,1, 11.8,1,1, 9.230, 10556.150, 241.945, 52683.588 21/05/14,16:28:00,04,10,1, 11.8,1,1, 9.230, 10556.147, 241.970, 52683.571 21/05/14,16:28:00,05,10,1, 11.8,1,1, 9.230, 10556.166, 241.935, 52683.560 21/05/14,16:28:00,06,10,1, 11.8,1,1, 9.230, 10556.152, 241.939, 52683.562 21/05/14,16:28:00,07,10,1, 11.8,1,1, 9.230, 10556.150, 241.947, 52683.558 21/05/14,16:28:00,08,10,1, 11.8,1,1, 9.230, 10556.158, 241.960, 52683.594 21/05/14,16:28:00,09,10,1, 11.8,1,1, 9.230, 10556.163, 241.939, 52683.603 21/05/14,16:28:00,10,10,1, 11.8,1,1, 9.230, 10556.145, 241.940, 52683.587 21/05/14,16:28:00,11,10,1, 11.8,1,1, 9.230, 10556.156, 241.969, 52683.582 21/05/14,16:28:00,12,10,1, 11.8,1,1, 9.230, 10556.143, 241.946, 52683.622 21/05/14,16:28:00,13,10,1, 11.8,1,1, 9.230, 10556.154, 241.968, 52683.605 21/05/14,16:28:00,14,10,1, 11.8,1,1, 9.230, 10556.166, 241.967, 52683.621 21/05/14,16:28:00,15,10,1, 11.8,1,1, 9.230, 10556.127, 241.978, 52683.625 21/05/14,16:28:00,16,10,1, 11.8,1,1, 9.230, 10556.140, 241.945, 52683.571 21/05/14,16:28:00,17,10,1, 11.8,1,1, 9.230, 10556.147, 241.948, 52683.592 21/05/14,16:28:00,18,10,1, 11.8,1,1, 9.230, 10556.158, 241.937, 52683.578 21/05/14,16:28:00,19,10,1, 11.8,1,1, 9.230, 10556.158, 241.946, 52683.582 21/05/14,16:28:01,00,09,1, 11.8,1,1, 9.228, 10556.149, 241.946, 52683.582 21/05/14,16:28:01,01,09,1, 11.8,1,1, 9.228, 10556.145, 241.940, 52683.569 21/05/14,16:28:01,02,09,1, 11.8,1,1, 9.228, 10556.146, 241.940, 52683.572 21/05/14,16:28:01,03,09,1, 11.8,1,1, 9.228, 10556.143, 241.930, 52683.568 21/05/14,16:28:01,04,09,1, 11.8,1,1, 9.228, 10556.141, 241.930, 52683.537 21/05/14,16:28:01,05,09,1, 11.8,1,1, 9.228, 10556.158, 241.941, 52683.552 21/05/14,16:28:01,06,09,1, 11.8,1,1, 9.228, 10556.139, 241.928, 52683.551 21/05/14,16:28:01,07,09,1, 11.8,1,1, 9.228, 10556.129, 241.929, 52683.568 21/05/14,16:28:01,08,09,1, 11.8,1,1, 9.228, 10556.134, 241.937, 52683.535 21/05/14,16:28:01,09,09,1, 11.8,1,1, 9.228, 10556.129, 241.925, 52683.549 21/05/14,16:28:01,10,09,1, 11.8,1,1, 9.228, 10556.123, 241.939, 52683.568 21/05/14,16:28:01,11,09,1, 11.8,1,1, 9.228, 10556.147, 241.952, 52683.601 21/05/14,16:28:01,12,09,1, 11.8,1,1, 9.228, 10556.124, 241.942, 52683.560 21/05/14,16:28:01,13,09,1, 11.8,1,1, 9.228, 10556.130, 241.957, 52683.722 21/05/14,16:28:01,14,09,1, 11.8,1,1, 9.228, 10556.138, 241.941, 52683.641 21/05/14,16:28:01,15,09,1, 11.8,1,1, 9.228, 10556.109, 241.962, 52683.572 21/05/14,16:28:01,16,09,1, 11.8,1,1, 9.228, 10556.127, 241.920, 52683.568 21/05/14,16:28:01,17,09,1, 11.8,1,1, 9.228, 10556.143, 241.953, 52683.574 21/05/14,16:28:01,18,09,1, 11.8,1,1, 9.228, 10556.125, 241.931, 52683.543 21/05/14,16:28:01,19,09,1, 11.8,1,1, 9.228, 10556.127, 241.921, 52683.555 21/05/14,16:28:02,00,09,1, 11.9,1,1, 9.228, 10556.124, 241.921, 52683.555 21/05/14,16:28:02,01,09,1, 11.9,1,1, 9.228, 10556.140, 241.936, 52683.563 21/05/14,16:28:02,02,09,1, 11.9,1,1, 9.228, 10556.138, 241.917, 52683.547 21/05/14,16:28:02,03,09,1, 11.9,1,1, 9.228, 10556.145, 241.935, 52683.560 21/05/14,16:28:02,04,09,1, 11.9,1,1, 9.228, 10556.119, 241.941, 52683.589 21/05/14,16:28:02,05,09,1, 11.9,1,1, 9.228, 10556.114, 241.936, 52683.568 21/05/14,16:28:02,06,09,1, 11.9,1,1, 9.228, 10556.113, 241.922, 52683.585 21/05/14,16:28:02,07,09,1, 11.9,1,1, 9.228, 10556.121, 241.944, 52683.581 21/05/14,16:28:02,08,09,1, 11.9,1,1, 9.228, 10556.133, 241.943, 52683.569 21/05/14,16:28:02,09,09,1, 11.9,1,1, 9.228, 10556.132, 241.929, 52683.558 21/05/14,16:28:02,10,09,1, 11.9,1,1, 9.228, 10556.118, 241.947, 52683.561 21/05/14,16:28:02,11,09,1, 11.9,1,1, 9.228, 10556.128, 241.919, 52683.559 21/05/14,16:28:02,12,09,1, 11.9,1,1, 9.228, 10556.114, 241.936, 52683.541 21/05/14,16:28:02,13,09,1, 11.9,1,1, 9.228, 10556.085, 241.947, 52683.585 21/05/14,16:28:02,14,09,1, 11.9,1,1, 9.228, 10556.108, 241.933, 52683.566 21/05/14,16:28:02,15,09,1, 11.9,1,1, 9.228, 10556.071, 241.946, 52683.627 21/05/14,16:28:02,16,09,1, 11.9,1,1, 9.228, 10556.105, 241.933, 52683.560 21/05/14,16:28:02,17,09,1, 11.9,1,1, 9.228, 10556.115, 241.947, 52683.606 21/05/14,16:28:02,18,09,1, 11.9,1,1, 9.228, 10556.112, 241.954, 52683.603 21/05/14,16:28:02,19,09,1, 11.9,1,1, 9.228, 10556.112, 241.925, 52683.601 21/05/14,16:28:03,00,11,1, 11.8,1,1, 9.232, 10556.108, 241.925, 52683.601 21/05/14,16:28:03,01,11,1, 11.8,1,1, 9.232, 10556.116, 241.937, 52683.536 21/05/14,16:28:03,02,11,1, 11.8,1,1, 9.232, 10556.110, 241.894, 52683.589 21/05/14,16:28:03,03,11,1, 11.8,1,1, 9.232, 10556.106, 241.902, 52683.570 21/05/14,16:28:03,04,11,1, 11.8,1,1, 9.232, 10556.114, 241.888, 52683.548 21/05/14,16:28:03,05,11,1, 11.8,1,1, 9.232, 10556.093, 241.915, 52683.581 21/05/14,16:28:03,06,11,1, 11.8,1,1, 9.232, 10556.111, 241.931, 52683.596 21/05/14,16:28:03,07,11,1, 11.8,1,1, 9.232, 10556.106, 241.880, 52683.548 21/05/14,16:28:03,08,11,1, 11.8,1,1, 9.232, 10556.117, 241.897, 52683.561 21/05/14,16:28:03,09,11,1, 11.8,1,1, 9.232, 10556.128, 241.885, 52683.592 21/05/14,16:28:03,10,11,1, 11.8,1,1, 9.232, 10556.088, 241.898, 52683.562 21/05/14,16:28:03,11,11,1, 11.8,1,1, 9.232, 10556.089, 241.903, 52683.540 21/05/14,16:28:03,12,11,1, 11.8,1,1, 9.232, 10556.089, 241.899, 52683.560 21/05/14,16:28:03,13,11,1, 11.8,1,1, 9.232, 10556.104, 241.884, 52683.562 21/05/14,16:28:03,14,11,1, 11.8,1,1, 9.232, 10556.106, 241.903, 52683.590 21/05/14,16:28:03,15,11,1, 11.8,1,1, 9.232, 10556.102, 241.902, 52683.605 21/05/14,16:28:03,16,11,1, 11.8,1,1, 9.232, 10556.086, 241.895, 52683.574 21/05/14,16:28:03,17,11,1, 11.8,1,1, 9.232, 10556.099, 241.905, 52683.572 21/05/14,16:28:03,18,11,1, 11.8,1,1, 9.232, 10556.096, 241.918, 52683.572 21/05/14,16:28:03,19,11,1, 11.8,1,1, 9.232, 10556.091, 241.904, 52683.590 21/05/14,16:28:04,00,11,1, 11.9,1,1, 9.233, 10556.091, 241.904, 52683.590 21/05/14,16:28:04,01,11,1, 11.9,1,1, 9.233, 10556.085, 241.917, 52683.584 21/05/14,16:28:04,02,11,1, 11.9,1,1, 9.233, 10556.096, 241.927, 52683.597 21/05/14,16:28:04,03,11,1, 11.9,1,1, 9.233, 10556.076, 241.933, 52683.572 21/05/14,16:28:04,04,11,1, 11.9,1,1, 9.233, 10556.088, 241.922, 52683.599 21/05/14,16:28:04,05,11,1, 11.9,1,1, 9.233, 10556.089, 241.900, 52683.597 21/05/14,16:28:04,06,11,1, 11.9,1,1, 9.233, 10556.102, 241.929, 52683.574 21/05/14,16:28:04,07,11,1, 11.9,1,1, 9.233, 10556.082, 241.915, 52683.580 21/05/14,16:28:04,08,11,1, 11.9,1,1, 9.233, 10556.103, 241.945, 52683.560 21/05/14,16:28:04,09,11,1, 11.9,1,1, 9.233, 10556.118, 241.926, 52683.562 21/05/14,16:28:04,10,11,1, 11.9,1,1, 9.233, 10556.111, 241.933, 52683.595 21/05/14,16:28:04,11,11,1, 11.9,1,1, 9.233, 10556.126, 241.924, 52683.603 21/05/14,16:28:04,12,11,1, 11.9,1,1, 9.233, 10556.124, 241.902, 52683.581 21/05/14,16:28:04,13,11,1, 11.9,1,1, 9.233, 10556.106, 241.906, 52683.586 21/05/14,16:28:04,14,11,1, 11.9,1,1, 9.233, 10556.108, 241.916, 52683.563 21/05/14,16:28:04,15,11,1, 11.9,1,1, 9.233, 10556.101, 241.903, 52683.637 21/05/14,16:28:04,16,11,1, 11.9,1,1, 9.233, 10556.110, 241.922, 52683.583 21/05/14,16:28:04,17,11,1, 11.9,1,1, 9.233, 10556.124, 241.912, 52683.633 21/05/14,16:28:04,18,11,1, 11.9,1,1, 9.233, 10556.124, 241.907, 52683.601 21/05/14,16:28:04,19,11,1, 11.9,1,1, 9.233, 10556.110, 241.892, 52683.582 21/05/14,16:28:05,00,11,1, 11.8,1,1, 9.230, 10556.108, 241.892, 52683.582 21/05/14,16:28:05,01,11,1, 11.8,1,1, 9.230, 10556.101, 241.916, 52683.588 21/05/14,16:28:05,02,11,1, 11.8,1,1, 9.230, 10556.105, 241.906, 52683.583 21/05/14,16:28:05,03,11,1, 11.8,1,1, 9.230, 10556.104, 241.905, 52683.636 21/05/14,16:28:05,04,11,1, 11.8,1,1, 9.230, 10556.112, 241.925, 52683.602 21/05/14,16:28:05,05,11,1, 11.8,1,1, 9.230, 10556.128, 241.918, 52683.610 21/05/14,16:28:05,06,11,1, 11.8,1,1, 9.230, 10556.123, 241.898, 52683.638 21/05/14,16:28:05,07,11,1, 11.8,1,1, 9.230, 10556.099, 241.928, 52683.601 21/05/14,16:28:05,08,11,1, 11.8,1,1, 9.230, 10556.104, 241.904, 52683.599 21/05/14,16:28:05,09,11,1, 11.8,1,1, 9.230, 10556.097, 241.941, 52683.618 21/05/14,16:28:05,10,11,1, 11.8,1,1, 9.230, 10556.060, 241.926, 52683.902 21/05/14,16:28:05,11,11,1, 11.8,1,1, 9.230, 10556.105, 241.918, 52683.684 21/05/14,16:28:05,12,11,1, 11.8,1,1, 9.230, 10556.125, 241.933, 52683.627 21/05/14,16:28:05,13,11,1, 11.8,1,1, 9.230, 10556.112, 241.922, 52683.650 21/05/14,16:28:05,14,11,1, 11.8,1,1, 9.230, 10556.076, 241.903, 52683.630 21/05/14,16:28:05,15,11,1, 11.8,1,1, 9.230, 10556.102, 241.906, 52683.599 21/05/14,16:28:05,16,11,1, 11.8,1,1, 9.230, 10556.115, 241.916, 52683.570 21/05/14,16:28:05,17,11,1, 11.8,1,1, 9.230, 10556.098, 241.919, 52683.586 21/05/14,16:28:05,18,11,1, 11.8,1,1, 9.230, 10556.087, 241.918, 52683.592 21/05/14,16:28:05,19,11,1, 11.8,1,1, 9.230, 10556.096, 241.930, 52683.536 21/05/14,16:28:06,00,10,1, 11.9,1,1, 9.230, 10556.091, 241.930, 52683.536 21/05/14,16:28:06,01,10,1, 11.9,1,1, 9.230, 10556.117, 241.925, 52683.589 21/05/14,16:28:06,02,10,1, 11.9,1,1, 9.230, 10556.130, 241.926, 52683.611 21/05/14,16:28:06,03,10,1, 11.9,1,1, 9.230, 10556.127, 241.900, 52683.599 21/05/14,16:28:06,04,10,1, 11.9,1,1, 9.230, 10556.110, 241.936, 52683.632 21/05/14,16:28:06,05,10,1, 11.9,1,1, 9.230, 10556.110, 241.919, 52683.603 21/05/14,16:28:06,06,10,1, 11.9,1,1, 9.230, 10556.122, 241.922, 52683.598 21/05/14,16:28:06,07,10,1, 11.9,1,1, 9.230, 10556.113, 241.913, 52683.590 21/05/14,16:28:06,08,10,1, 11.9,1,1, 9.230, 10556.103, 241.895, 52683.649 21/05/14,16:28:06,09,10,1, 11.9,1,1, 9.230, 10556.116, 241.909, 52683.621 21/05/14,16:28:06,10,10,1, 11.9,1,1, 9.230, 10556.099, 241.906, 52683.587 21/05/14,16:28:06,11,10,1, 11.9,1,1, 9.230, 10556.127, 241.894, 52683.623 21/05/14,16:28:06,12,10,1, 11.9,1,1, 9.230, 10556.105, 241.903, 52683.634 21/05/14,16:28:06,13,10,1, 11.9,1,1, 9.230, 10556.128, 241.907, 52683.646 21/05/14,16:28:06,14,10,1, 11.9,1,1, 9.230, 10556.108, 241.917, 52683.656 21/05/14,16:28:06,15,10,1, 11.9,1,1, 9.230, 10556.118, 241.913, 52683.650 21/05/14,16:28:06,16,10,1, 11.9,1,1, 9.230, 10556.116, 241.898, 52683.622 21/05/14,16:28:06,17,10,1, 11.9,1,1, 9.230, 10556.108, 241.888, 52683.641 21/05/14,16:28:06,18,10,1, 11.9,1,1, 9.230, 10556.133, 241.907, 52683.605 21/05/14,16:28:06,19,10,1, 11.9,1,1, 9.230, 10556.112, 241.904, 52683.629 21/05/14,16:28:07,00,10,1, 11.8,1,1, 9.228, 10556.108, 241.904, 52683.629 21/05/14,16:28:07,01,10,1, 11.8,1,1, 9.228, 10556.126, 241.906, 52683.615 21/05/14,16:28:07,02,10,1, 11.8,1,1, 9.228, 10556.124, 241.908, 52683.617 21/05/14,16:28:07,03,10,1, 11.8,1,1, 9.228, 10556.138, 241.885, 52683.620 21/05/14,16:28:07,04,10,1, 11.8,1,1, 9.228, 10556.152, 241.901, 52683.606 21/05/14,16:28:07,05,10,1, 11.8,1,1, 9.228, 10556.120, 241.930, 52683.779 21/05/14,16:28:07,06,10,1, 11.8,1,1, 9.228, 10556.107, 241.901, 52683.609 21/05/14,16:28:07,07,10,1, 11.8,1,1, 9.228, 10556.111, 241.896, 52683.582 21/05/14,16:28:07,08,10,1, 11.8,1,1, 9.228, 10556.111, 241.920, 52683.571 21/05/14,16:28:07,09,10,1, 11.8,1,1, 9.228, 10556.133, 241.893, 52683.609 21/05/14,16:28:07,10,10,1, 11.8,1,1, 9.228, 10556.150, 241.905, 52683.588 21/05/14,16:28:07,11,10,1, 11.8,1,1, 9.228, 10556.157, 241.925, 52683.616 21/05/14,16:28:07,12,10,1, 11.8,1,1, 9.228, 10556.129, 241.885, 52683.630 21/05/14,16:28:07,13,10,1, 11.8,1,1, 9.228, 10556.126, 241.921, 52683.613 21/05/14,16:28:07,14,10,1, 11.8,1,1, 9.228, 10556.121, 241.902, 52683.573 21/05/14,16:28:07,15,10,1, 11.8,1,1, 9.228, 10556.123, 241.910, 52683.648 21/05/14,16:28:07,16,10,1, 11.8,1,1, 9.228, 10556.106, 241.914, 52683.627 21/05/14,16:28:07,17,10,1, 11.8,1,1, 9.228, 10556.108, 241.912, 52683.587 21/05/14,16:28:07,18,10,1, 11.8,1,1, 9.228, 10556.124, 241.901, 52683.581 21/05/14,16:28:07,19,10,1, 11.8,1,1, 9.228, 10556.159, 241.906, 52683.588 21/05/14,16:28:08,00,10,1, 11.8,1,1, 9.232, 10556.158, 241.906, 52683.588 21/05/14,16:28:08,01,10,1, 11.8,1,1, 9.232, 10556.148, 241.914, 52683.602 21/05/14,16:28:08,02,10,1, 11.8,1,1, 9.232, 10556.139, 241.891, 52683.623 21/05/14,16:28:08,03,10,1, 11.8,1,1, 9.232, 10556.162, 241.905, 52683.631 21/05/14,16:28:08,04,10,1, 11.8,1,1, 9.232, 10556.145, 241.918, 52683.608 21/05/14,16:28:08,05,10,1, 11.8,1,1, 9.232, 10556.158, 241.911, 52683.613 21/05/14,16:28:08,06,10,1, 11.8,1,1, 9.232, 10556.155, 241.915, 52683.602 21/05/14,16:28:08,07,10,1, 11.8,1,1, 9.232, 10556.139, 241.912, 52683.609 21/05/14,16:28:08,08,10,1, 11.8,1,1, 9.232, 10556.165, 241.914, 52683.629 21/05/14,16:28:08,09,10,1, 11.8,1,1, 9.232, 10556.163, 241.912, 52683.631 21/05/14,16:28:08,10,10,1, 11.8,1,1, 9.232, 10556.148, 241.901, 52683.637 21/05/14,16:28:08,11,10,1, 11.8,1,1, 9.232, 10556.145, 241.925, 52683.624 21/05/14,16:28:08,12,10,1, 11.8,1,1, 9.232, 10556.150, 241.917, 52683.624 21/05/14,16:28:08,13,10,1, 11.8,1,1, 9.232, 10556.165, 241.940, 52683.639 21/05/14,16:28:08,14,10,1, 11.8,1,1, 9.232, 10556.143, 241.939, 52683.677 21/05/14,16:28:08,15,10,1, 11.8,1,1, 9.232, 10556.143, 241.921, 52683.666 21/05/14,16:28:08,16,10,1, 11.8,1,1, 9.232, 10556.162, 241.936, 52683.647 21/05/14,16:28:08,17,10,1, 11.8,1,1, 9.232, 10556.175, 241.919, 52683.656 21/05/14,16:28:08,18,10,1, 11.8,1,1, 9.232, 10556.167, 241.916, 52683.681 21/05/14,16:28:08,19,10,1, 11.8,1,1, 9.232, 10556.150, 241.915, 52683.666 21/05/14,16:28:09,00,09,1, 11.8,1,1, 9.232, 10556.149, 241.915, 52683.666 21/05/14,16:28:09,01,09,1, 11.8,1,1, 9.232, 10556.189, 241.896, 52683.630 21/05/14,16:28:09,02,09,1, 11.8,1,1, 9.232, 10556.179, 241.924, 52683.626 21/05/14,16:28:09,03,09,1, 11.8,1,1, 9.232, 10556.173, 241.919, 52683.654 21/05/14,16:28:09,04,09,1, 11.8,1,1, 9.232, 10556.177, 241.919, 52683.614 21/05/14,16:28:09,05,09,1, 11.8,1,1, 9.232, 10556.172, 241.910, 52683.596 21/05/14,16:28:09,06,09,1, 11.8,1,1, 9.232, 10556.197, 241.921, 52683.628 21/05/14,16:28:09,07,09,1, 11.8,1,1, 9.232, 10556.180, 241.925, 52683.592 21/05/14,16:28:09,08,09,1, 11.8,1,1, 9.232, 10556.167, 241.908, 52683.593 21/05/14,16:28:09,09,09,1, 11.8,1,1, 9.232, 10556.173, 241.912, 52683.589 21/05/14,16:28:09,10,09,1, 11.8,1,1, 9.232, 10556.194, 241.907, 52683.590 21/05/14,16:28:09,11,09,1, 11.8,1,1, 9.232, 10556.194, 241.915, 52683.630 21/05/14,16:28:09,12,09,1, 11.8,1,1, 9.232, 10556.193, 241.916, 52683.629 21/05/14,16:28:09,13,09,1, 11.8,1,1, 9.232, 10556.181, 241.929, 52683.636 21/05/14,16:28:09,14,09,1, 11.8,1,1, 9.232, 10556.202, 241.928, 52683.644 21/05/14,16:28:09,15,09,1, 11.8,1,1, 9.232, 10556.202, 241.924, 52683.648 21/05/14,16:28:09,16,09,1, 11.8,1,1, 9.232, 10556.180, 241.926, 52683.624 21/05/14,16:28:09,17,09,1, 11.8,1,1, 9.232, 10556.191, 241.934, 52683.660 21/05/14,16:28:09,18,09,1, 11.8,1,1, 9.232, 10556.194, 241.942, 52683.643 21/05/14,16:28:09,19,09,1, 11.8,1,1, 9.232, 10556.178, 241.919, 52683.626 21/05/14,16:28:10,00,10,1, 11.8,1,1, 9.228, 10556.175, 241.919, 52683.626 21/05/14,16:28:10,01,10,1, 11.8,1,1, 9.228, 10556.193, 241.926, 52683.625 21/05/14,16:28:10,02,10,1, 11.8,1,1, 9.228, 10556.195, 241.901, 52683.604 21/05/14,16:28:10,03,10,1, 11.8,1,1, 9.228, 10556.183, 241.915, 52683.528 21/05/14,16:28:10,04,10,1, 11.8,1,1, 9.228, 10556.175, 241.920, 52683.571 21/05/14,16:28:10,05,10,1, 11.8,1,1, 9.228, 10556.200, 241.920, 52683.548 21/05/14,16:28:10,06,10,1, 11.8,1,1, 9.228, 10556.181, 241.913, 52683.547 21/05/14,16:28:10,07,10,1, 11.8,1,1, 9.228, 10556.193, 241.893, 52683.544 21/05/14,16:28:10,08,10,1, 11.8,1,1, 9.228, 10556.227, 241.894, 52683.536 21/05/14,16:28:10,09,10,1, 11.8,1,1, 9.228, 10556.206, 241.904, 52683.564 21/05/14,16:28:10,10,10,1, 11.8,1,1, 9.228, 10556.214, 241.923, 52683.534 21/05/14,16:28:10,11,10,1, 11.8,1,1, 9.228, 10556.203, 241.921, 52683.555 21/05/14,16:28:10,12,10,1, 11.8,1,1, 9.228, 10556.215, 241.914, 52683.553 21/05/14,16:28:10,13,10,1, 11.8,1,1, 9.228, 10556.207, 241.918, 52683.553 21/05/14,16:28:10,14,10,1, 11.8,1,1, 9.228, 10556.211, 241.915, 52683.564 21/05/14,16:28:10,15,10,1, 11.8,1,1, 9.228, 10556.220, 241.911, 52683.619 21/05/14,16:28:10,16,10,1, 11.8,1,1, 9.228, 10556.198, 241.907, 52683.587 21/05/14,16:28:10,17,10,1, 11.8,1,1, 9.228, 10556.217, 241.914, 52683.639 21/05/14,16:28:10,18,10,1, 11.8,1,1, 9.228, 10556.225, 241.903, 52683.602 21/05/14,16:28:10,19,10,1, 11.8,1,1, 9.228, 10556.223, 241.912, 52683.538 21/05/14,16:28:11,00,10,1, 11.9,1,1, 9.230, 10556.216, 241.912, 52683.538 21/05/14,16:28:11,01,10,1, 11.9,1,1, 9.230, 10556.224, 241.922, 52683.557 21/05/14,16:28:11,02,10,1, 11.9,1,1, 9.230, 10556.231, 241.912, 52683.573 21/05/14,16:28:11,03,10,1, 11.9,1,1, 9.230, 10556.243, 241.909, 52683.566 21/05/14,16:28:11,04,10,1, 11.9,1,1, 9.230, 10556.239, 241.889, 52683.569 21/05/14,16:28:11,05,10,1, 11.9,1,1, 9.230, 10556.227, 241.894, 52683.563 21/05/14,16:28:11,06,10,1, 11.9,1,1, 9.230, 10556.227, 241.905, 52683.532 21/05/14,16:28:11,07,10,1, 11.9,1,1, 9.230, 10556.226, 241.906, 52683.580 21/05/14,16:28:11,08,10,1, 11.9,1,1, 9.230, 10556.207, 241.914, 52683.553 21/05/14,16:28:11,09,10,1, 11.9,1,1, 9.230, 10556.244, 241.883, 52683.549 21/05/14,16:28:11,10,10,1, 11.9,1,1, 9.230, 10556.240, 241.905, 52683.556 21/05/14,16:28:11,11,10,1, 11.9,1,1, 9.230, 10556.234, 241.922, 52683.567 21/05/14,16:28:11,12,10,1, 11.9,1,1, 9.230, 10556.251, 241.924, 52683.512 21/05/14,16:28:11,13,10,1, 11.9,1,1, 9.230, 10556.246, 241.944, 52683.576 21/05/14,16:28:11,14,10,1, 11.9,1,1, 9.230, 10556.251, 241.947, 52683.501 21/05/14,16:28:11,15,10,1, 11.9,1,1, 9.230, 10556.256, 241.905, 52683.531 21/05/14,16:28:11,16,10,1, 11.9,1,1, 9.230, 10556.227, 241.908, 52683.540 21/05/14,16:28:11,17,10,1, 11.9,1,1, 9.230, 10556.244, 241.898, 52683.546 21/05/14,16:28:11,18,10,1, 11.9,1,1, 9.230, 10556.265, 241.914, 52683.556 21/05/14,16:28:11,19,10,1, 11.9,1,1, 9.230, 10556.235, 241.932, 52683.540 21/05/14,16:28:12,00,10,1, 11.9,1,1, 9.230, 10556.233, 241.932, 52683.540 21/05/14,16:28:12,01,10,1, 11.9,1,1, 9.230, 10556.264, 241.919, 52683.559 21/05/14,16:28:12,02,10,1, 11.9,1,1, 9.230, 10556.206, 241.930, 52683.608 21/05/14,16:28:12,03,10,1, 11.9,1,1, 9.230, 10556.247, 241.911, 52683.557 21/05/14,16:28:12,04,10,1, 11.9,1,1, 9.230, 10556.221, 241.912, 52683.603 21/05/14,16:28:12,05,10,1, 11.9,1,1, 9.230, 10556.259, 241.904, 52683.560 21/05/14,16:28:12,06,10,1, 11.9,1,1, 9.230, 10556.261, 241.935, 52683.542 21/05/14,16:28:12,07,10,1, 11.9,1,1, 9.230, 10556.260, 241.923, 52683.555 21/05/14,16:28:12,08,10,1, 11.9,1,1, 9.230, 10556.245, 241.924, 52683.538 21/05/14,16:28:12,09,10,1, 11.9,1,1, 9.230, 10556.244, 241.918, 52683.536 21/05/14,16:28:12,10,10,1, 11.9,1,1, 9.230, 10556.252, 241.935, 52683.534 21/05/14,16:28:12,11,10,1, 11.9,1,1, 9.230, 10556.247, 241.927, 52683.536 21/05/14,16:28:12,12,10,1, 11.9,1,1, 9.230, 10556.240, 241.936, 52683.519 21/05/14,16:28:12,13,10,1, 11.9,1,1, 9.230, 10556.260, 241.897, 52683.430 21/05/14,16:28:12,14,10,1, 11.9,1,1, 9.230, 10556.289, 241.904, 52683.560 21/05/14,16:28:12,15,10,1, 11.9,1,1, 9.230, 10556.281, 241.929, 52683.598 21/05/14,16:28:12,16,10,1, 11.9,1,1, 9.230, 10556.281, 241.925, 52683.534 21/05/14,16:28:12,17,10,1, 11.9,1,1, 9.230, 10556.258, 241.901, 52683.538 21/05/14,16:28:12,18,10,1, 11.9,1,1, 9.230, 10556.282, 241.912, 52683.534 21/05/14,16:28:12,19,10,1, 11.9,1,1, 9.230, 10556.296, 241.914, 52683.511 21/05/14,16:28:13,00,10,1, 11.9,1,1, 9.231, 10556.291, 241.914, 52683.511 21/05/14,16:28:13,01,10,1, 11.9,1,1, 9.231, 10556.277, 241.941, 52683.552 21/05/14,16:28:13,02,10,1, 11.9,1,1, 9.231, 10556.292, 241.921, 52683.546 21/05/14,16:28:13,03,10,1, 11.9,1,1, 9.231, 10556.301, 241.915, 52683.524 21/05/14,16:28:13,04,10,1, 11.9,1,1, 9.231, 10556.273, 241.913, 52683.513 21/05/14,16:28:13,05,10,1, 11.9,1,1, 9.231, 10556.317, 241.916, 52683.528 21/05/14,16:28:13,06,10,1, 11.9,1,1, 9.231, 10556.307, 241.928, 52683.532 21/05/14,16:28:13,07,10,1, 11.9,1,1, 9.231, 10556.301, 241.944, 52683.829 21/05/14,16:28:13,08,10,1, 11.9,1,1, 9.231, 10556.340, 241.895, 52683.515 21/05/14,16:28:13,09,10,1, 11.9,1,1, 9.231, 10556.337, 241.898, 52683.469 21/05/14,16:28:13,10,10,1, 11.9,1,1, 9.231, 10556.322, 241.942, 52683.492 21/05/14,16:28:13,11,10,1, 11.9,1,1, 9.231, 10556.331, 241.918, 52683.516 21/05/14,16:28:13,12,10,1, 11.9,1,1, 9.231, 10556.328, 241.929, 52683.550 21/05/14,16:28:13,13,10,1, 11.9,1,1, 9.231, 10556.307, 241.915, 52683.548 21/05/14,16:28:13,14,10,1, 11.9,1,1, 9.231, 10556.315, 241.927, 52683.521 21/05/14,16:28:13,15,10,1, 11.9,1,1, 9.231, 10556.337, 241.926, 52683.538 21/05/14,16:28:13,16,10,1, 11.9,1,1, 9.231, 10556.319, 241.929, 52683.532 21/05/14,16:28:13,17,10,1, 11.9,1,1, 9.231, 10556.326, 241.909, 52683.530 21/05/14,16:28:13,18,10,1, 11.9,1,1, 9.231, 10556.335, 241.926, 52683.539 21/05/14,16:28:13,19,10,1, 11.9,1,1, 9.231, 10556.352, 241.923, 52683.528 21/05/14,16:28:14,00,10,1, 11.8,1,1, 9.226, 10556.350, 241.923, 52683.528 21/05/14,16:28:14,01,10,1, 11.8,1,1, 9.226, 10556.343, 241.939, 52683.515 21/05/14,16:28:14,02,10,1, 11.8,1,1, 9.226, 10556.359, 241.947, 52683.509 21/05/14,16:28:14,03,10,1, 11.8,1,1, 9.226, 10556.343, 241.945, 52683.511 21/05/14,16:28:14,04,10,1, 11.8,1,1, 9.226, 10556.357, 241.925, 52683.502 21/05/14,16:28:14,05,10,1, 11.8,1,1, 9.226, 10556.363, 241.929, 52683.546 21/05/14,16:28:14,06,10,1, 11.8,1,1, 9.226, 10556.344, 241.935, 52683.522 21/05/14,16:28:14,07,10,1, 11.8,1,1, 9.226, 10556.343, 241.938, 52683.540 21/05/14,16:28:14,08,10,1, 11.8,1,1, 9.226, 10556.348, 241.920, 52683.499 21/05/14,16:28:14,09,10,1, 11.8,1,1, 9.226, 10556.324, 241.931, 52683.508 21/05/14,16:28:14,10,10,1, 11.8,1,1, 9.226, 10556.362, 241.915, 52683.508 21/05/14,16:28:14,11,10,1, 11.8,1,1, 9.226, 10556.362, 241.959, 52683.546 21/05/14,16:28:14,12,10,1, 11.8,1,1, 9.226, 10556.374, 241.939, 52683.522 21/05/14,16:28:14,13,10,1, 11.8,1,1, 9.226, 10556.367, 241.938, 52683.526 21/05/14,16:28:14,14,10,1, 11.8,1,1, 9.226, 10556.351, 241.931, 52683.524 21/05/14,16:28:14,15,10,1, 11.8,1,1, 9.226, 10556.359, 241.937, 52683.568 21/05/14,16:28:14,16,10,1, 11.8,1,1, 9.226, 10556.389, 241.921, 52683.496 21/05/14,16:28:14,17,10,1, 11.8,1,1, 9.226, 10556.396, 241.934, 52683.562 21/05/14,16:28:14,18,10,1, 11.8,1,1, 9.226, 10556.414, 241.935, 52683.558 21/05/14,16:28:14,19,10,1, 11.8,1,1, 9.226, 10556.394, 241.958, 52683.524 21/05/14,16:28:15,00,10,1, 11.9,1,1, 9.232, 10556.391, 241.958, 52683.524 21/05/14,16:28:15,01,10,1, 11.9,1,1, 9.232, 10556.390, 241.951, 52683.534 21/05/14,16:28:15,02,10,1, 11.9,1,1, 9.232, 10556.402, 241.942, 52683.549 21/05/14,16:28:15,03,10,1, 11.9,1,1, 9.232, 10556.396, 241.940, 52683.530 21/05/14,16:28:15,04,10,1, 11.9,1,1, 9.232, 10556.418, 241.945, 52683.517 21/05/14,16:28:15,05,10,1, 11.9,1,1, 9.232, 10556.372, 241.962, 52683.572 21/05/14,16:28:15,06,10,1, 11.9,1,1, 9.232, 10556.415, 241.922, 52683.503 21/05/14,16:28:15,07,10,1, 11.9,1,1, 9.232, 10556.415, 241.955, 52683.550 21/05/14,16:28:15,08,10,1, 11.9,1,1, 9.232, 10556.389, 241.935, 52683.453 21/05/14,16:28:15,09,10,1, 11.9,1,1, 9.232, 10556.408, 241.947, 52683.428 21/05/14,16:28:15,10,10,1, 11.9,1,1, 9.232, 10556.374, 241.944, 52683.559 21/05/14,16:28:15,11,10,1, 11.9,1,1, 9.232, 10556.423, 241.948, 52683.572 21/05/14,16:28:15,12,10,1, 11.9,1,1, 9.232, 10556.439, 241.938, 52683.534 21/05/14,16:28:15,13,10,1, 11.9,1,1, 9.232, 10556.418, 241.938, 52683.528 21/05/14,16:28:15,14,10,1, 11.9,1,1, 9.232, 10556.448, 241.931, 52683.494 21/05/14,16:28:15,15,10,1, 11.9,1,1, 9.232, 10556.455, 241.947, 52683.487 21/05/14,16:28:15,16,10,1, 11.9,1,1, 9.232, 10556.450, 241.925, 52683.480 21/05/14,16:28:15,17,10,1, 11.9,1,1, 9.232, 10556.458, 241.922, 52683.508 21/05/14,16:28:15,18,10,1, 11.9,1,1, 9.232, 10556.440, 241.937, 52683.540 21/05/14,16:28:15,19,10,1, 11.9,1,1, 9.232, 10556.450, 241.937, 52683.495 21/05/14,16:28:16,00,10,1, 11.8,1,1, 9.230, 10556.450, 241.937, 52683.495 21/05/14,16:28:16,01,10,1, 11.8,1,1, 9.230, 10556.445, 241.938, 52683.500 21/05/14,16:28:16,02,10,1, 11.8,1,1, 9.230, 10556.422, 241.945, 52683.496 21/05/14,16:28:16,03,10,1, 11.8,1,1, 9.230, 10556.467, 241.960, 52683.503 21/05/14,16:28:16,04,10,1, 11.8,1,1, 9.230, 10556.451, 241.955, 52683.504 21/05/14,16:28:16,05,10,1, 11.8,1,1, 9.230, 10556.456, 241.968, 52683.508 21/05/14,16:28:16,06,10,1, 11.8,1,1, 9.230, 10556.455, 241.954, 52683.484 21/05/14,16:28:16,07,10,1, 11.8,1,1, 9.230, 10556.454, 241.952, 52683.410 21/05/14,16:28:16,08,10,1, 11.8,1,1, 9.230, 10556.487, 241.937, 52683.435 21/05/14,16:28:16,09,10,1, 11.8,1,1, 9.230, 10556.409, 241.946, 52683.398 21/05/14,16:28:16,10,10,1, 11.8,1,1, 9.230, 10556.486, 241.927, 52683.295 21/05/14,16:28:16,11,10,1, 11.8,1,1, 9.230, 10556.544, 241.929, 52683.446 21/05/14,16:28:16,12,10,1, 11.8,1,1, 9.230, 10556.498, 241.940, 52683.476 21/05/14,16:28:16,13,10,1, 11.8,1,1, 9.230, 10556.497, 241.959, 52683.521 21/05/14,16:28:16,14,10,1, 11.8,1,1, 9.230, 10556.499, 241.967, 52683.501 21/05/14,16:28:16,15,10,1, 11.8,1,1, 9.230, 10556.509, 241.980, 52683.530 21/05/14,16:28:16,16,10,1, 11.8,1,1, 9.230, 10556.524, 241.962, 52683.515 21/05/14,16:28:16,17,10,1, 11.8,1,1, 9.230, 10556.504, 241.980, 52683.532 21/05/14,16:28:16,18,10,1, 11.8,1,1, 9.230, 10556.510, 241.951, 52683.505 21/05/14,16:28:16,19,10,1, 11.8,1,1, 9.230, 10556.498, 241.944, 52683.522 21/05/14,16:28:17,00,10,1, 11.9,1,1, 9.227, 10556.492, 241.944, 52683.522 21/05/14,16:28:17,01,10,1, 11.9,1,1, 9.227, 10556.503, 241.964, 52683.532 21/05/14,16:28:17,02,10,1, 11.9,1,1, 9.227, 10556.516, 241.956, 52683.517 21/05/14,16:28:17,03,10,1, 11.9,1,1, 9.227, 10556.515, 241.955, 52683.502 21/05/14,16:28:17,04,10,1, 11.9,1,1, 9.227, 10556.529, 241.946, 52683.495 21/05/14,16:28:17,05,10,1, 11.9,1,1, 9.227, 10556.534, 241.955, 52683.500 21/05/14,16:28:17,06,10,1, 11.9,1,1, 9.227, 10556.547, 241.955, 52683.507 21/05/14,16:28:17,07,10,1, 11.9,1,1, 9.227, 10556.542, 241.942, 52683.513 21/05/14,16:28:17,08,10,1, 11.9,1,1, 9.227, 10556.532, 241.943, 52683.492 21/05/14,16:28:17,09,10,1, 11.9,1,1, 9.227, 10556.565, 241.951, 52683.504 21/05/14,16:28:17,10,10,1, 11.9,1,1, 9.227, 10556.548, 241.956, 52683.483 21/05/14,16:28:17,11,10,1, 11.9,1,1, 9.227, 10556.553, 241.965, 52683.492 21/05/14,16:28:17,12,10,1, 11.9,1,1, 9.227, 10556.532, 241.956, 52683.467 21/05/14,16:28:17,13,10,1, 11.9,1,1, 9.227, 10556.551, 241.963, 52683.483 21/05/14,16:28:17,14,10,1, 11.9,1,1, 9.227, 10556.541, 241.936, 52683.500 21/05/14,16:28:17,15,10,1, 11.9,1,1, 9.227, 10556.579, 241.966, 52683.534 21/05/14,16:28:17,16,10,1, 11.9,1,1, 9.227, 10556.573, 241.947, 52683.504 21/05/14,16:28:17,17,10,1, 11.9,1,1, 9.227, 10556.571, 241.942, 52683.523 21/05/14,16:28:17,18,10,1, 11.9,1,1, 9.227, 10556.585, 241.931, 52683.498 21/05/14,16:28:17,19,10,1, 11.9,1,1, 9.227, 10556.585, 241.955, 52683.469 21/05/14,16:28:18,00,10,1, 11.9,1,1, 9.227, 10556.583, 241.955, 52683.469 21/05/14,16:28:18,01,10,1, 11.9,1,1, 9.227, 10556.581, 241.955, 52683.512 21/05/14,16:28:18,02,10,1, 11.9,1,1, 9.227, 10556.557, 241.936, 52683.346 21/05/14,16:28:18,03,10,1, 11.9,1,1, 9.227, 10556.626, 241.939, 52683.555 21/05/14,16:28:18,04,10,1, 11.9,1,1, 9.227, 10556.614, 241.951, 52683.489 21/05/14,16:28:18,05,10,1, 11.9,1,1, 9.227, 10556.594, 241.950, 52683.466 21/05/14,16:28:18,06,10,1, 11.9,1,1, 9.227, 10556.616, 241.957, 52683.485 21/05/14,16:28:18,07,10,1, 11.9,1,1, 9.227, 10556.559, 241.963, 52683.503 21/05/14,16:28:18,08,10,1, 11.9,1,1, 9.227, 10556.611, 241.971, 52683.516 21/05/14,16:28:18,09,10,1, 11.9,1,1, 9.227, 10556.603, 241.951, 52683.521 21/05/14,16:28:18,10,10,1, 11.9,1,1, 9.227, 10556.605, 241.968, 52683.499 21/05/14,16:28:18,11,10,1, 11.9,1,1, 9.227, 10556.620, 241.951, 52683.516 21/05/14,16:28:18,12,10,1, 11.9,1,1, 9.227, 10556.600, 241.967, 52683.508 21/05/14,16:28:18,13,10,1, 11.9,1,1, 9.227, 10556.591, 241.952, 52683.469 21/05/14,16:28:18,14,10,1, 11.9,1,1, 9.227, 10556.628, 241.978, 52683.464 21/05/14,16:28:18,15,10,1, 11.9,1,1, 9.227, 10556.634, 241.960, 52683.501 21/05/14,16:28:18,16,10,1, 11.9,1,1, 9.227, 10556.619, 241.979, 52683.490 21/05/14,16:28:18,17,10,1, 11.9,1,1, 9.227, 10556.624, 241.967, 52683.477 21/05/14,16:28:18,18,10,1, 11.9,1,1, 9.227, 10556.645, 241.982, 52683.475 21/05/14,16:28:18,19,10,1, 11.9,1,1, 9.227, 10556.621, 241.953, 52683.495 21/05/14,16:28:19,00,10,1, 11.9,1,1, 9.231, 10556.617, 241.953, 52683.495 21/05/14,16:28:19,01,10,1, 11.9,1,1, 9.231, 10556.641, 241.956, 52683.494 21/05/14,16:28:19,02,10,1, 11.9,1,1, 9.231, 10556.625, 241.997, 52683.478 21/05/14,16:28:19,03,10,1, 11.9,1,1, 9.231, 10556.630, 241.978, 52683.440 21/05/14,16:28:19,04,10,1, 11.9,1,1, 9.231, 10556.646, 241.975, 52683.470 21/05/14,16:28:19,05,10,1, 11.9,1,1, 9.231, 10556.639, 241.961, 52683.462 21/05/14,16:28:19,06,10,1, 11.9,1,1, 9.231, 10556.668, 241.991, 52683.496 21/05/14,16:28:19,07,10,1, 11.9,1,1, 9.231, 10556.652, 241.968, 52683.488 21/05/14,16:28:19,08,10,1, 11.9,1,1, 9.231, 10556.649, 241.978, 52683.451 21/05/14,16:28:19,09,10,1, 11.9,1,1, 9.231, 10556.642, 241.969, 52683.494 21/05/14,16:28:19,10,10,1, 11.9,1,1, 9.231, 10556.653, 241.982, 52683.434 21/05/14,16:28:19,11,10,1, 11.9,1,1, 9.231, 10556.655, 241.984, 52683.466 21/05/14,16:28:19,12,10,1, 11.9,1,1, 9.231, 10556.687, 241.992, 52683.474 21/05/14,16:28:19,13,10,1, 11.9,1,1, 9.231, 10556.674, 241.971, 52683.481 21/05/14,16:28:19,14,10,1, 11.9,1,1, 9.231, 10556.682, 241.978, 52683.494 21/05/14,16:28:19,15,10,1, 11.9,1,1, 9.231, 10556.691, 241.950, 52683.466 21/05/14,16:28:19,16,10,1, 11.9,1,1, 9.231, 10556.686, 241.979, 52683.458 21/05/14,16:28:19,17,10,1, 11.9,1,1, 9.231, 10556.701, 241.967, 52683.471 21/05/14,16:28:19,18,10,1, 11.9,1,1, 9.231, 10556.714, 241.968, 52683.353 21/05/14,16:28:19,19,10,1, 11.9,1,1, 9.231, 10556.675, 241.969, 52683.529 21/05/14,16:28:20,00,10,1, 11.9,1,1, 9.228, 10556.667, 241.969, 52683.529 21/05/14,16:28:20,01,10,1, 11.9,1,1, 9.228, 10556.726, 241.966, 52683.538 21/05/14,16:28:20,02,10,1, 11.9,1,1, 9.228, 10556.734, 241.970, 52683.511 21/05/14,16:28:20,03,10,1, 11.9,1,1, 9.228, 10556.727, 241.963, 52683.462 21/05/14,16:28:20,04,10,1, 11.9,1,1, 9.228, 10556.730, 241.982, 52683.497 21/05/14,16:28:20,05,10,1, 11.9,1,1, 9.228, 10556.709, 241.980, 52683.476 21/05/14,16:28:20,06,10,1, 11.9,1,1, 9.228, 10556.702, 241.980, 52683.506 21/05/14,16:28:20,07,10,1, 11.9,1,1, 9.228, 10556.718, 241.981, 52683.487 21/05/14,16:28:20,08,10,1, 11.9,1,1, 9.228, 10556.736, 241.978, 52683.458 21/05/14,16:28:20,09,10,1, 11.9,1,1, 9.228, 10556.729, 241.977, 52683.462 21/05/14,16:28:20,10,10,1, 11.9,1,1, 9.228, 10556.728, 241.987, 52683.480 21/05/14,16:28:20,11,10,1, 11.9,1,1, 9.228, 10556.736, 241.975, 52683.489 21/05/14,16:28:20,12,10,1, 11.9,1,1, 9.228, 10556.744, 242.002, 52683.526 21/05/14,16:28:20,13,10,1, 11.9,1,1, 9.228, 10556.752, 241.964, 52683.508 21/05/14,16:28:20,14,10,1, 11.9,1,1, 9.228, 10556.757, 241.989, 52683.489 21/05/14,16:28:20,15,10,1, 11.9,1,1, 9.228, 10556.742, 241.992, 52683.485 21/05/14,16:28:20,16,10,1, 11.9,1,1, 9.228, 10556.786, 242.003, 52683.449 21/05/14,16:28:20,17,10,1, 11.9,1,1, 9.228, 10556.776, 241.992, 52683.451 21/05/14,16:28:20,18,10,1, 11.9,1,1, 9.228, 10556.776, 241.996, 52683.448 21/05/14,16:28:20,19,10,1, 11.9,1,1, 9.228, 10556.785, 241.983, 52683.461 21/05/14,16:28:21,00,10,1, 11.9,1,1, 9.231, 10556.784, 241.983, 52683.461 21/05/14,16:28:21,01,10,1, 11.9,1,1, 9.231, 10556.779, 242.005, 52683.462 21/05/14,16:28:21,02,10,1, 11.9,1,1, 9.231, 10556.779, 242.009, 52683.446 21/05/14,16:28:21,03,10,1, 11.9,1,1, 9.231, 10556.799, 241.991, 52683.466 21/05/14,16:28:21,04,10,1, 11.9,1,1, 9.231, 10556.789, 241.996, 52683.468 21/05/14,16:28:21,05,10,1, 11.9,1,1, 9.231, 10556.795, 241.983, 52683.468 21/05/14,16:28:21,06,10,1, 11.9,1,1, 9.231, 10556.777, 242.000, 52683.481 21/05/14,16:28:21,07,10,1, 11.9,1,1, 9.231, 10556.780, 241.988, 52683.470 21/05/14,16:28:21,08,10,1, 11.9,1,1, 9.231, 10556.810, 242.020, 52683.438 21/05/14,16:28:21,09,10,1, 11.9,1,1, 9.231, 10556.796, 241.950, 52683.444 21/05/14,16:28:21,10,10,1, 11.9,1,1, 9.231, 10556.806, 242.003, 52683.468 21/05/14,16:28:21,11,10,1, 11.9,1,1, 9.231, 10556.808, 241.984, 52683.429 21/05/14,16:28:21,12,10,1, 11.9,1,1, 9.231, 10556.796, 242.005, 52683.442 21/05/14,16:28:21,13,10,1, 11.9,1,1, 9.231, 10556.817, 241.987, 52683.455 21/05/14,16:28:21,14,10,1, 11.9,1,1, 9.231, 10556.818, 242.001, 52683.457 21/05/14,16:28:21,15,10,1, 11.9,1,1, 9.231, 10556.808, 242.004, 52683.449 21/05/14,16:28:21,16,10,1, 11.9,1,1, 9.231, 10556.820, 241.993, 52683.424 21/05/14,16:28:21,17,10,1, 11.9,1,1, 9.231, 10556.813, 242.002, 52683.450 21/05/14,16:28:21,18,10,1, 11.9,1,1, 9.231, 10556.858, 242.014, 52683.496 21/05/14,16:28:21,19,10,1, 11.9,1,1, 9.231, 10556.869, 242.027, 52683.459 21/05/14,16:28:22,00,10,1, 11.8,1,1, 9.230, 10556.867, 242.027, 52683.459 21/05/14,16:28:22,01,10,1, 11.8,1,1, 9.230, 10556.835, 242.000, 52683.474 21/05/14,16:28:22,02,10,1, 11.8,1,1, 9.230, 10556.837, 241.981, 52683.463 21/05/14,16:28:22,03,10,1, 11.8,1,1, 9.230, 10556.833, 242.025, 52683.458 21/05/14,16:28:22,04,10,1, 11.8,1,1, 9.230, 10556.871, 242.024, 52683.472 21/05/14,16:28:22,05,10,1, 11.8,1,1, 9.230, 10556.855, 242.015, 52683.452 21/05/14,16:28:22,06,10,1, 11.8,1,1, 9.230, 10556.836, 242.000, 52683.455 21/05/14,16:28:22,07,10,1, 11.8,1,1, 9.230, 10556.849, 242.017, 52683.450 21/05/14,16:28:22,08,10,1, 11.8,1,1, 9.230, 10556.879, 242.023, 52683.458 21/05/14,16:28:22,09,10,1, 11.8,1,1, 9.230, 10556.889, 242.010, 52683.428 21/05/14,16:28:22,10,10,1, 11.8,1,1, 9.230, 10556.853, 242.012, 52683.423 21/05/14,16:28:22,11,10,1, 11.8,1,1, 9.230, 10556.874, 242.026, 52683.419 21/05/14,16:28:22,12,10,1, 11.8,1,1, 9.230, 10556.880, 242.029, 52683.441 21/05/14,16:28:22,13,10,1, 11.8,1,1, 9.230, 10556.889, 242.006, 52683.448 21/05/14,16:28:22,14,10,1, 11.8,1,1, 9.230, 10556.879, 242.025, 52683.476 21/05/14,16:28:22,15,10,1, 11.8,1,1, 9.230, 10556.873, 242.011, 52683.426 21/05/14,16:28:22,16,10,1, 11.8,1,1, 9.230, 10556.896, 242.008, 52683.373 21/05/14,16:28:22,17,10,1, 11.8,1,1, 9.230, 10556.902, 242.024, 52683.421 21/05/14,16:28:22,18,10,1, 11.8,1,1, 9.230, 10556.904, 242.029, 52683.371 21/05/14,16:28:22,19,10,1, 11.8,1,1, 9.230, 10556.882, 242.023, 52683.416 21/05/14,16:28:23,00,10,1, 11.8,1,1, 9.224, 10556.875, 242.023, 52683.416 21/05/14,16:28:23,01,10,1, 11.8,1,1, 9.224, 10556.891, 241.995, 52683.426 21/05/14,16:28:23,02,10,1, 11.8,1,1, 9.224, 10556.884, 242.004, 52683.435 21/05/14,16:28:23,03,10,1, 11.8,1,1, 9.224, 10556.911, 242.048, 52683.441 21/05/14,16:28:23,04,10,1, 11.8,1,1, 9.224, 10556.926, 242.046, 52683.453 21/05/14,16:28:23,05,10,1, 11.8,1,1, 9.224, 10556.898, 242.049, 52683.444 21/05/14,16:28:23,06,10,1, 11.8,1,1, 9.224, 10556.922, 242.051, 52683.449 21/05/14,16:28:23,07,10,1, 11.8,1,1, 9.224, 10556.935, 242.029, 52683.406 21/05/14,16:28:23,08,10,1, 11.8,1,1, 9.224, 10556.918, 242.031, 52683.430 21/05/14,16:28:23,09,10,1, 11.8,1,1, 9.224, 10556.921, 242.037, 52683.437 21/05/14,16:28:23,10,10,1, 11.8,1,1, 9.224, 10556.945, 242.037, 52683.448 21/05/14,16:28:23,11,10,1, 11.8,1,1, 9.224, 10556.925, 242.032, 52683.409 21/05/14,16:28:23,12,10,1, 11.8,1,1, 9.224, 10556.947, 242.051, 52683.445 21/05/14,16:28:23,13,10,1, 11.8,1,1, 9.224, 10556.959, 242.035, 52683.422 21/05/14,16:28:23,14,10,1, 11.8,1,1, 9.224, 10556.943, 242.024, 52683.447 21/05/14,16:28:23,15,10,1, 11.8,1,1, 9.224, 10556.953, 242.042, 52683.439 21/05/14,16:28:23,16,10,1, 11.8,1,1, 9.224, 10556.970, 242.030, 52683.417 21/05/14,16:28:23,17,10,1, 11.8,1,1, 9.224, 10556.951, 242.051, 52683.416 21/05/14,16:28:23,18,10,1, 11.8,1,1, 9.224, 10556.970, 242.044, 52683.415 21/05/14,16:28:23,19,10,1, 11.8,1,1, 9.224, 10556.970, 242.039, 52683.416 21/05/14,16:28:24,00,11,1, 11.8,1,1, 9.229, 10556.967, 242.039, 52683.416 21/05/14,16:28:24,01,11,1, 11.8,1,1, 9.229, 10556.969, 242.048, 52683.418 21/05/14,16:28:24,02,11,1, 11.8,1,1, 9.229, 10556.967, 242.043, 52683.439 21/05/14,16:28:24,03,11,1, 11.8,1,1, 9.229, 10556.973, 242.062, 52683.426 21/05/14,16:28:24,04,11,1, 11.8,1,1, 9.229, 10556.977, 242.036, 52683.434 21/05/14,16:28:24,05,11,1, 11.8,1,1, 9.229, 10556.978, 242.071, 52683.444 21/05/14,16:28:24,06,11,1, 11.8,1,1, 9.229, 10556.971, 242.075, 52683.412 21/05/14,16:28:24,07,11,1, 11.8,1,1, 9.229, 10556.991, 242.065, 52683.410 21/05/14,16:28:24,08,11,1, 11.8,1,1, 9.229, 10556.998, 242.069, 52683.423 21/05/14,16:28:24,09,11,1, 11.8,1,1, 9.229, 10557.004, 242.053, 52683.437 21/05/14,16:28:24,10,11,1, 11.8,1,1, 9.229, 10557.010, 242.059, 52683.439 21/05/14,16:28:24,11,11,1, 11.8,1,1, 9.229, 10556.989, 242.077, 52683.441 21/05/14,16:28:24,12,11,1, 11.8,1,1, 9.229, 10557.032, 242.066, 52683.439 21/05/14,16:28:24,13,11,1, 11.8,1,1, 9.229, 10557.008, 242.061, 52683.421 21/05/14,16:28:24,14,11,1, 11.8,1,1, 9.229, 10557.020, 242.084, 52683.444 21/05/14,16:28:24,15,11,1, 11.8,1,1, 9.229, 10557.039, 242.076, 52683.256 21/05/14,16:28:24,16,11,1, 11.8,1,1, 9.229, 10557.053, 242.066, 52683.366 21/05/14,16:28:24,17,11,1, 11.8,1,1, 9.229, 10557.018, 242.080, 52683.408 21/05/14,16:28:24,18,11,1, 11.8,1,1, 9.229, 10557.052, 242.074, 52683.438 21/05/14,16:28:24,19,11,1, 11.8,1,1, 9.229, 10557.019, 242.091, 52683.407 21/05/14,16:28:25,00,10,1, 11.8,1,1, 9.231, 10557.017, 242.091, 52683.407 21/05/14,16:28:25,01,10,1, 11.8,1,1, 9.231, 10557.016, 242.130, 52683.434 21/05/14,16:28:25,02,10,1, 11.8,1,1, 9.231, 10557.038, 242.088, 52683.411 21/05/14,16:28:25,03,10,1, 11.8,1,1, 9.231, 10557.074, 242.130, 52683.398 21/05/14,16:28:25,04,10,1, 11.8,1,1, 9.231, 10557.032, 242.107, 52683.409 21/05/14,16:28:25,05,10,1, 11.8,1,1, 9.231, 10557.025, 242.117, 52683.442 21/05/14,16:28:25,06,10,1, 11.8,1,1, 9.231, 10557.049, 242.109, 52683.421 21/05/14,16:28:25,07,10,1, 11.8,1,1, 9.231, 10557.041, 242.111, 52683.396 21/05/14,16:28:25,08,10,1, 11.8,1,1, 9.231, 10557.040, 242.101, 52683.443 21/05/14,16:28:25,09,10,1, 11.8,1,1, 9.231, 10557.071, 242.109, 52683.439 21/05/14,16:28:25,10,10,1, 11.8,1,1, 9.231, 10557.065, 242.110, 52683.421 21/05/14,16:28:25,11,10,1, 11.8,1,1, 9.231, 10557.063, 242.103, 52683.432 21/05/14,16:28:25,12,10,1, 11.8,1,1, 9.231, 10557.076, 242.115, 52683.425 21/05/14,16:28:25,13,10,1, 11.8,1,1, 9.231, 10557.060, 242.112, 52683.414 21/05/14,16:28:25,14,10,1, 11.8,1,1, 9.231, 10557.060, 242.090, 52683.419 21/05/14,16:28:25,15,10,1, 11.8,1,1, 9.231, 10557.060, 242.118, 52683.426 21/05/14,16:28:25,16,10,1, 11.8,1,1, 9.231, 10557.085, 242.128, 52683.399 21/05/14,16:28:25,17,10,1, 11.8,1,1, 9.231, 10557.101, 242.132, 52683.432 21/05/14,16:28:25,18,10,1, 11.8,1,1, 9.231, 10557.105, 242.139, 52683.433 21/05/14,16:28:25,19,10,1, 11.8,1,1, 9.231, 10557.098, 242.139, 52683.443 21/05/14,16:28:26,00,10,1, 11.9,1,1, 9.226, 10557.092, 242.139, 52683.443 21/05/14,16:28:26,01,10,1, 11.9,1,1, 9.226, 10557.103, 242.123, 52683.420 21/05/14,16:28:26,02,10,1, 11.9,1,1, 9.226, 10557.113, 242.132, 52683.400 21/05/14,16:28:26,03,10,1, 11.9,1,1, 9.226, 10557.108, 242.143, 52683.446 21/05/14,16:28:26,04,10,1, 11.9,1,1, 9.226, 10557.114, 242.115, 52683.420 21/05/14,16:28:26,05,10,1, 11.9,1,1, 9.226, 10557.149, 242.144, 52683.430 21/05/14,16:28:26,06,10,1, 11.9,1,1, 9.226, 10557.125, 242.132, 52683.416 21/05/14,16:28:26,07,10,1, 11.9,1,1, 9.226, 10557.121, 242.148, 52683.426 21/05/14,16:28:26,08,10,1, 11.9,1,1, 9.226, 10557.119, 242.117, 52683.433 21/05/14,16:28:26,09,10,1, 11.9,1,1, 9.226, 10557.142, 242.151, 52683.419 21/05/14,16:28:26,10,10,1, 11.9,1,1, 9.226, 10557.144, 242.129, 52683.453 21/05/14,16:28:26,11,10,1, 11.9,1,1, 9.226, 10557.144, 242.166, 52683.482 21/05/14,16:28:26,12,10,1, 11.9,1,1, 9.226, 10557.140, 242.123, 52683.416 21/05/14,16:28:26,13,10,1, 11.9,1,1, 9.226, 10557.169, 242.157, 52683.425 21/05/14,16:28:26,14,10,1, 11.9,1,1, 9.226, 10557.147, 242.131, 52683.424 21/05/14,16:28:26,15,10,1, 11.9,1,1, 9.226, 10557.159, 242.143, 52683.432 21/05/14,16:28:26,16,10,1, 11.9,1,1, 9.226, 10557.172, 242.116, 52683.374 21/05/14,16:28:26,17,10,1, 11.9,1,1, 9.226, 10557.154, 242.126, 52683.443 21/05/14,16:28:26,18,10,1, 11.9,1,1, 9.226, 10557.180, 242.121, 52683.360 21/05/14,16:28:26,19,10,1, 11.9,1,1, 9.226, 10557.179, 242.144, 52683.418 21/05/14,16:28:27,00,10,1, 11.9,1,1, 9.227, 10557.176, 242.144, 52683.418 21/05/14,16:28:27,01,10,1, 11.9,1,1, 9.227, 10557.161, 242.145, 52683.430 21/05/14,16:28:27,02,10,1, 11.9,1,1, 9.227, 10557.171, 242.139, 52683.433 21/05/14,16:28:27,03,10,1, 11.9,1,1, 9.227, 10557.155, 242.159, 52683.429 21/05/14,16:28:27,04,10,1, 11.9,1,1, 9.227, 10557.188, 242.137, 52683.432 21/05/14,16:28:27,05,10,1, 11.9,1,1, 9.227, 10557.181, 242.165, 52683.448 21/05/14,16:28:27,06,10,1, 11.9,1,1, 9.227, 10557.177, 242.180, 52683.451 21/05/14,16:28:27,07,10,1, 11.9,1,1, 9.227, 10557.182, 242.167, 52683.406 21/05/14,16:28:27,08,10,1, 11.9,1,1, 9.227, 10557.199, 242.177, 52683.424 21/05/14,16:28:27,09,10,1, 11.9,1,1, 9.227, 10557.201, 242.174, 52683.439 21/05/14,16:28:27,10,10,1, 11.9,1,1, 9.227, 10557.195, 242.188, 52683.487 21/05/14,16:28:27,11,10,1, 11.9,1,1, 9.227, 10557.196, 242.187, 52683.444 21/05/14,16:28:27,12,10,1, 11.9,1,1, 9.227, 10557.179, 242.183, 52683.436 21/05/14,16:28:27,13,10,1, 11.9,1,1, 9.227, 10557.197, 242.182, 52683.412 21/05/14,16:28:27,14,10,1, 11.9,1,1, 9.227, 10557.178, 242.170, 52683.408 21/05/14,16:28:27,15,10,1, 11.9,1,1, 9.227, 10557.207, 242.162, 52683.416 21/05/14,16:28:27,16,10,1, 11.9,1,1, 9.227, 10557.216, 242.191, 52683.454 21/05/14,16:28:27,17,10,1, 11.9,1,1, 9.227, 10557.212, 242.201, 52683.452 21/05/14,16:28:27,18,10,1, 11.9,1,1, 9.227, 10557.206, 242.190, 52683.431 21/05/14,16:28:27,19,10,1, 11.9,1,1, 9.227, 10557.227, 242.217, 52683.452 21/05/14,16:28:28,00,10,1, 11.8,1,1, 9.227, 10557.226, 242.217, 52683.452 21/05/14,16:28:28,01,10,1, 11.8,1,1, 9.227, 10557.241, 242.203, 52683.430 21/05/14,16:28:28,02,10,1, 11.8,1,1, 9.227, 10557.235, 242.217, 52683.396 21/05/14,16:28:28,03,10,1, 11.8,1,1, 9.227, 10557.221, 242.185, 52683.398 21/05/14,16:28:28,04,10,1, 11.8,1,1, 9.227, 10557.250, 242.176, 52683.410 21/05/14,16:28:28,05,10,1, 11.8,1,1, 9.227, 10557.253, 242.179, 52683.426 21/05/14,16:28:28,06,10,1, 11.8,1,1, 9.227, 10557.256, 242.179, 52683.401 21/05/14,16:28:28,07,10,1, 11.8,1,1, 9.227, 10557.266, 242.225, 52683.461 21/05/14,16:28:28,08,10,1, 11.8,1,1, 9.227, 10557.274, 242.221, 52683.424 21/05/14,16:28:28,09,10,1, 11.8,1,1, 9.227, 10557.246, 242.220, 52683.441 21/05/14,16:28:28,10,10,1, 11.8,1,1, 9.227, 10557.243, 242.207, 52683.406 21/05/14,16:28:28,11,10,1, 11.8,1,1, 9.227, 10557.275, 242.210, 52683.443 21/05/14,16:28:28,12,10,1, 11.8,1,1, 9.227, 10557.261, 242.195, 52683.428 21/05/14,16:28:28,13,10,1, 11.8,1,1, 9.227, 10557.273, 242.199, 52683.424 21/05/14,16:28:28,14,10,1, 11.8,1,1, 9.227, 10557.269, 242.192, 52683.396 21/05/14,16:28:28,15,10,1, 11.8,1,1, 9.227, 10557.258, 242.239, 52683.440 21/05/14,16:28:28,16,10,1, 11.8,1,1, 9.227, 10557.280, 242.214, 52683.398 21/05/14,16:28:28,17,10,1, 11.8,1,1, 9.227, 10557.283, 242.211, 52683.425 21/05/14,16:28:28,18,10,1, 11.8,1,1, 9.227, 10557.290, 242.232, 52683.396 21/05/14,16:28:28,19,10,1, 11.8,1,1, 9.227, 10557.292, 242.229, 52683.422 21/05/14,16:28:29,00,10,1, 11.8,1,1, 9.230, 10557.284, 242.229, 52683.422 21/05/14,16:28:29,01,10,1, 11.8,1,1, 9.230, 10557.298, 242.219, 52683.429 21/05/14,16:28:29,02,10,1, 11.8,1,1, 9.230, 10557.283, 242.229, 52683.445 21/05/14,16:28:29,03,10,1, 11.8,1,1, 9.230, 10557.294, 242.238, 52683.458 21/05/14,16:28:29,04,10,1, 11.8,1,1, 9.230, 10557.301, 242.219, 52683.417 21/05/14,16:28:29,05,10,1, 11.8,1,1, 9.230, 10557.306, 242.224, 52683.439 21/05/14,16:28:29,06,10,1, 11.8,1,1, 9.230, 10557.304, 242.225, 52683.438 21/05/14,16:28:29,07,10,1, 11.8,1,1, 9.230, 10557.346, 242.222, 52683.348 21/05/14,16:28:29,08,10,1, 11.8,1,1, 9.230, 10557.311, 242.238, 52683.448 21/05/14,16:28:29,09,10,1, 11.8,1,1, 9.230, 10557.330, 242.253, 52683.415 21/05/14,16:28:29,10,10,1, 11.8,1,1, 9.230, 10557.333, 242.236, 52683.448 21/05/14,16:28:29,11,10,1, 11.8,1,1, 9.230, 10557.337, 242.242, 52683.414 21/05/14,16:28:29,12,10,1, 11.8,1,1, 9.230, 10557.339, 242.218, 52683.417 21/05/14,16:28:29,13,10,1, 11.8,1,1, 9.230, 10557.349, 242.250, 52683.468 21/05/14,16:28:29,14,10,1, 11.8,1,1, 9.230, 10557.330, 242.268, 52683.460 21/05/14,16:28:29,15,10,1, 11.8,1,1, 9.230, 10557.373, 242.229, 52683.456 21/05/14,16:28:29,16,10,1, 11.8,1,1, 9.230, 10557.334, 242.239, 52683.447 21/05/14,16:28:29,17,10,1, 11.8,1,1, 9.230, 10557.361, 242.265, 52683.449 21/05/14,16:28:29,18,10,1, 11.8,1,1, 9.230, 10557.364, 242.264, 52683.463 21/05/14,16:28:29,19,10,1, 11.8,1,1, 9.230, 10557.361, 242.254, 52683.448 21/05/14,16:28:30,00,11,1, 11.8,1,1, 9.230, 10557.359, 242.254, 52683.448 21/05/14,16:28:30,01,11,1, 11.8,1,1, 9.230, 10557.364, 242.249, 52683.423 21/05/14,16:28:30,02,11,1, 11.8,1,1, 9.230, 10557.357, 242.230, 52683.417 21/05/14,16:28:30,03,11,1, 11.8,1,1, 9.230, 10557.401, 242.241, 52683.430 21/05/14,16:28:30,04,11,1, 11.8,1,1, 9.230, 10557.388, 242.261, 52683.458 21/05/14,16:28:30,05,11,1, 11.8,1,1, 9.230, 10557.380, 242.274, 52683.454 21/05/14,16:28:30,06,11,1, 11.8,1,1, 9.230, 10557.369, 242.253, 52683.427 21/05/14,16:28:30,07,11,1, 11.8,1,1, 9.230, 10557.362, 242.257, 52683.406 21/05/14,16:28:30,08,11,1, 11.8,1,1, 9.230, 10557.380, 242.245, 52683.410 21/05/14,16:28:30,09,11,1, 11.8,1,1, 9.230, 10557.379, 242.254, 52683.438 21/05/14,16:28:30,10,11,1, 11.8,1,1, 9.230, 10557.415, 242.243, 52683.422 21/05/14,16:28:30,11,11,1, 11.8,1,1, 9.230, 10557.412, 242.239, 52683.452 21/05/14,16:28:30,12,11,1, 11.8,1,1, 9.230, 10557.411, 242.246, 52683.434 21/05/14,16:28:30,13,11,1, 11.8,1,1, 9.230, 10557.426, 242.242, 52683.409 21/05/14,16:28:30,14,11,1, 11.8,1,1, 9.230, 10557.405, 242.248, 52683.394 21/05/14,16:28:30,15,11,1, 11.8,1,1, 9.230, 10557.422, 242.264, 52683.463 21/05/14,16:28:30,16,11,1, 11.8,1,1, 9.230, 10557.442, 242.273, 52683.408 21/05/14,16:28:30,17,11,1, 11.8,1,1, 9.230, 10557.418, 242.282, 52683.458 21/05/14,16:28:30,18,11,1, 11.8,1,1, 9.230, 10557.415, 242.292, 52683.461 21/05/14,16:28:30,19,11,1, 11.8,1,1, 9.230, 10557.429, 242.287, 52683.448 21/05/14,16:28:31,00,11,1, 11.8,1,1, 9.225, 10557.426, 242.287, 52683.448 21/05/14,16:28:31,01,11,1, 11.8,1,1, 9.225, 10557.446, 242.304, 52683.421 21/05/14,16:28:31,02,11,1, 11.8,1,1, 9.225, 10557.452, 242.290, 52683.374 21/05/14,16:28:31,03,11,1, 11.8,1,1, 9.225, 10557.473, 242.295, 52683.399 21/05/14,16:28:31,04,11,1, 11.8,1,1, 9.225, 10557.449, 242.301, 52683.442 21/05/14,16:28:31,05,11,1, 11.8,1,1, 9.225, 10557.455, 242.299, 52683.460 21/05/14,16:28:31,06,11,1, 11.8,1,1, 9.225, 10557.452, 242.295, 52683.420 21/05/14,16:28:31,07,11,1, 11.8,1,1, 9.225, 10557.458, 242.308, 52683.408 21/05/14,16:28:31,08,11,1, 11.8,1,1, 9.225, 10557.437, 242.289, 52683.404 21/05/14,16:28:31,09,11,1, 11.8,1,1, 9.225, 10557.474, 242.294, 52683.414 21/05/14,16:28:31,10,11,1, 11.8,1,1, 9.225, 10557.479, 242.306, 52683.423 21/05/14,16:28:31,11,11,1, 11.8,1,1, 9.225, 10557.448, 242.270, 52683.415 21/05/14,16:28:31,12,11,1, 11.8,1,1, 9.225, 10557.492, 242.308, 52683.427 21/05/14,16:28:31,13,11,1, 11.8,1,1, 9.225, 10557.489, 242.302, 52683.403 21/05/14,16:28:31,14,11,1, 11.8,1,1, 9.225, 10557.488, 242.298, 52683.408 21/05/14,16:28:31,15,11,1, 11.8,1,1, 9.225, 10557.478, 242.295, 52683.459 21/05/14,16:28:31,16,11,1, 11.8,1,1, 9.225, 10557.500, 242.304, 52683.431 21/05/14,16:28:31,17,11,1, 11.8,1,1, 9.225, 10557.513, 242.291, 52683.464 21/05/14,16:28:31,18,11,1, 11.8,1,1, 9.225, 10557.504, 242.303, 52683.437 21/05/14,16:28:31,19,11,1, 11.8,1,1, 9.225, 10557.486, 242.311, 52683.398 21/05/14,16:28:32,00,11,1, 11.8,1,1, 9.223, 10557.485, 242.311, 52683.398 21/05/14,16:28:32,01,11,1, 11.8,1,1, 9.223, 10557.507, 242.295, 52683.419 21/05/14,16:28:32,02,11,1, 11.8,1,1, 9.223, 10557.515, 242.331, 52683.419 21/05/14,16:28:32,03,11,1, 11.8,1,1, 9.223, 10557.523, 242.310, 52683.391 21/05/14,16:28:32,04,11,1, 11.8,1,1, 9.223, 10557.522, 242.316, 52683.396 21/05/14,16:28:32,05,11,1, 11.8,1,1, 9.223, 10557.545, 242.309, 52683.410 21/05/14,16:28:32,06,11,1, 11.8,1,1, 9.223, 10557.533, 242.304, 52683.424 21/05/14,16:28:32,07,11,1, 11.8,1,1, 9.223, 10557.539, 242.303, 52683.426 21/05/14,16:28:32,08,11,1, 11.8,1,1, 9.223, 10557.562, 242.304, 52683.401 21/05/14,16:28:32,09,11,1, 11.8,1,1, 9.223, 10557.539, 242.292, 52683.407 21/05/14,16:28:32,10,11,1, 11.8,1,1, 9.223, 10557.556, 242.284, 52683.436 21/05/14,16:28:32,11,11,1, 11.8,1,1, 9.223, 10557.565, 242.293, 52683.431 21/05/14,16:28:32,12,11,1, 11.8,1,1, 9.223, 10557.547, 242.319, 52683.434 21/05/14,16:28:32,13,11,1, 11.8,1,1, 9.223, 10557.563, 242.306, 52683.411 21/05/14,16:28:32,14,11,1, 11.8,1,1, 9.223, 10557.577, 242.318, 52683.446 21/05/14,16:28:32,15,11,1, 11.8,1,1, 9.223, 10557.548, 242.311, 52683.450 21/05/14,16:28:32,16,11,1, 11.8,1,1, 9.223, 10557.591, 242.328, 52683.417 21/05/14,16:28:32,17,11,1, 11.8,1,1, 9.223, 10557.550, 242.314, 52683.480 21/05/14,16:28:32,18,11,1, 11.8,1,1, 9.223, 10557.567, 242.309, 52683.430 21/05/14,16:28:32,19,11,1, 11.8,1,1, 9.223, 10557.569, 242.296, 52683.401 21/05/14,16:28:33,00,11,1, 11.9,1,1, 9.228, 10557.568, 242.296, 52683.401 21/05/14,16:28:33,01,11,1, 11.9,1,1, 9.228, 10557.571, 242.346, 52683.441 21/05/14,16:28:33,02,11,1, 11.9,1,1, 9.228, 10557.591, 242.347, 52683.465 21/05/14,16:28:33,03,11,1, 11.9,1,1, 9.228, 10557.605, 242.331, 52683.436 21/05/14,16:28:33,04,11,1, 11.9,1,1, 9.228, 10557.589, 242.343, 52683.405 21/05/14,16:28:33,05,11,1, 11.9,1,1, 9.228, 10557.606, 242.352, 52683.448 21/05/14,16:28:33,06,11,1, 11.9,1,1, 9.228, 10557.618, 242.328, 52683.412 21/05/14,16:28:33,07,11,1, 11.9,1,1, 9.228, 10557.624, 242.344, 52683.423 21/05/14,16:28:33,08,11,1, 11.9,1,1, 9.228, 10557.594, 242.359, 52683.450 21/05/14,16:28:33,09,11,1, 11.9,1,1, 9.228, 10557.613, 242.366, 52683.399 21/05/14,16:28:33,10,11,1, 11.9,1,1, 9.228, 10557.631, 242.347, 52683.426 21/05/14,16:28:33,11,11,1, 11.9,1,1, 9.228, 10557.620, 242.371, 52683.409 21/05/14,16:28:33,12,11,1, 11.9,1,1, 9.228, 10557.622, 242.356, 52683.397 21/05/14,16:28:33,13,11,1, 11.9,1,1, 9.228, 10557.634, 242.354, 52683.389 21/05/14,16:28:33,14,11,1, 11.9,1,1, 9.228, 10557.622, 242.360, 52683.428 21/05/14,16:28:33,15,11,1, 11.9,1,1, 9.228, 10557.622, 242.357, 52683.412 21/05/14,16:28:33,16,11,1, 11.9,1,1, 9.228, 10557.656, 242.344, 52683.427 21/05/14,16:28:33,17,11,1, 11.9,1,1, 9.228, 10557.629, 242.370, 52683.432 21/05/14,16:28:33,18,11,1, 11.9,1,1, 9.228, 10557.647, 242.354, 52683.436 21/05/14,16:28:33,19,11,1, 11.9,1,1, 9.228, 10557.659, 242.349, 52683.408 21/05/14,16:28:34,00,11,1, 11.9,1,1, 9.224, 10557.652, 242.349, 52683.408 21/05/14,16:28:34,01,11,1, 11.9,1,1, 9.224, 10557.681, 242.367, 52683.430 21/05/14,16:28:34,02,11,1, 11.9,1,1, 9.224, 10557.680, 242.375, 52683.454 21/05/14,16:28:34,03,11,1, 11.9,1,1, 9.224, 10557.687, 242.390, 52683.443 21/05/14,16:28:34,04,11,1, 11.9,1,1, 9.224, 10557.668, 242.358, 52683.438 21/05/14,16:28:34,05,11,1, 11.9,1,1, 9.224, 10557.699, 242.371, 52683.418 21/05/14,16:28:34,06,11,1, 11.9,1,1, 9.224, 10557.679, 242.354, 52683.431 21/05/14,16:28:34,07,11,1, 11.9,1,1, 9.224, 10557.686, 242.363, 52683.417 21/05/14,16:28:34,08,11,1, 11.9,1,1, 9.224, 10557.685, 242.368, 52683.451 21/05/14,16:28:34,09,11,1, 11.9,1,1, 9.224, 10557.702, 242.397, 52683.443 21/05/14,16:28:34,10,11,1, 11.9,1,1, 9.224, 10557.694, 242.385, 52683.444 21/05/14,16:28:34,11,11,1, 11.9,1,1, 9.224, 10557.695, 242.369, 52683.434 21/05/14,16:28:34,12,11,1, 11.9,1,1, 9.224, 10557.702, 242.355, 52683.422 21/05/14,16:28:34,13,11,1, 11.9,1,1, 9.224, 10557.715, 242.379, 52683.449 21/05/14,16:28:34,14,11,1, 11.9,1,1, 9.224, 10557.715, 242.371, 52683.441 21/05/14,16:28:34,15,11,1, 11.9,1,1, 9.224, 10557.689, 242.395, 52683.498 21/05/14,16:28:34,16,11,1, 11.9,1,1, 9.224, 10557.714, 242.361, 52683.373 21/05/14,16:28:34,17,11,1, 11.9,1,1, 9.224, 10557.666, 242.398, 52683.600 21/05/14,16:28:34,18,11,1, 11.9,1,1, 9.224, 10557.711, 242.386, 52683.463 21/05/14,16:28:34,19,11,1, 11.9,1,1, 9.224, 10557.739, 242.390, 52683.446 21/05/14,16:28:35,00,11,1, 11.9,1,1, 9.227, 10557.735, 242.390, 52683.446 21/05/14,16:28:35,01,11,1, 11.9,1,1, 9.227, 10557.735, 242.386, 52683.425 21/05/14,16:28:35,02,11,1, 11.9,1,1, 9.227, 10557.747, 242.413, 52683.426 21/05/14,16:28:35,03,11,1, 11.9,1,1, 9.227, 10557.733, 242.416, 52683.441 21/05/14,16:28:35,04,11,1, 11.9,1,1, 9.227, 10557.754, 242.395, 52683.422 21/05/14,16:28:35,05,11,1, 11.9,1,1, 9.227, 10557.746, 242.391, 52683.417 21/05/14,16:28:35,06,11,1, 11.9,1,1, 9.227, 10557.758, 242.394, 52683.452 21/05/14,16:28:35,07,11,1, 11.9,1,1, 9.227, 10557.754, 242.403, 52683.463 21/05/14,16:28:35,08,11,1, 11.9,1,1, 9.227, 10557.771, 242.409, 52683.448 21/05/14,16:28:35,09,11,1, 11.9,1,1, 9.227, 10557.749, 242.379, 52683.404 21/05/14,16:28:35,10,11,1, 11.9,1,1, 9.227, 10557.772, 242.401, 52683.426 21/05/14,16:28:35,11,11,1, 11.9,1,1, 9.227, 10557.778, 242.391, 52683.410 21/05/14,16:28:35,12,11,1, 11.9,1,1, 9.227, 10557.807, 242.402, 52683.456 21/05/14,16:28:35,13,11,1, 11.9,1,1, 9.227, 10557.776, 242.396, 52683.401 21/05/14,16:28:35,14,11,1, 11.9,1,1, 9.227, 10557.778, 242.384, 52683.432 21/05/14,16:28:35,15,11,1, 11.9,1,1, 9.227, 10557.789, 242.382, 52683.405 21/05/14,16:28:35,16,11,1, 11.9,1,1, 9.227, 10557.799, 242.415, 52683.408 21/05/14,16:28:35,17,11,1, 11.9,1,1, 9.227, 10557.799, 242.390, 52683.434 21/05/14,16:28:35,18,11,1, 11.9,1,1, 9.227, 10557.811, 242.416, 52683.438 21/05/14,16:28:35,19,11,1, 11.9,1,1, 9.227, 10557.821, 242.394, 52683.415 21/05/14,16:28:36,00,11,1, 11.9,1,1, 9.229, 10557.818, 242.394, 52683.415 21/05/14,16:28:36,01,11,1, 11.9,1,1, 9.229, 10557.818, 242.402, 52683.402 21/05/14,16:28:36,02,11,1, 11.9,1,1, 9.229, 10557.839, 242.417, 52683.429 21/05/14,16:28:36,03,11,1, 11.9,1,1, 9.229, 10557.845, 242.415, 52683.423 21/05/14,16:28:36,04,11,1, 11.9,1,1, 9.229, 10557.845, 242.402, 52683.394 21/05/14,16:28:36,05,11,1, 11.9,1,1, 9.229, 10557.854, 242.414, 52683.431 21/05/14,16:28:36,06,11,1, 11.9,1,1, 9.229, 10557.839, 242.413, 52683.464 21/05/14,16:28:36,07,11,1, 11.9,1,1, 9.229, 10557.854, 242.395, 52683.444 21/05/14,16:28:36,08,11,1, 11.9,1,1, 9.229, 10557.839, 242.422, 52683.455 21/05/14,16:28:36,09,11,1, 11.9,1,1, 9.229, 10557.852, 242.405, 52683.460 21/05/14,16:28:36,10,11,1, 11.9,1,1, 9.229, 10557.864, 242.412, 52683.446 21/05/14,16:28:36,11,11,1, 11.9,1,1, 9.229, 10557.884, 242.408, 52683.435 21/05/14,16:28:36,12,11,1, 11.9,1,1, 9.229, 10557.870, 242.435, 52683.465 21/05/14,16:28:36,13,11,1, 11.9,1,1, 9.229, 10557.875, 242.400, 52683.414 21/05/14,16:28:36,14,11,1, 11.9,1,1, 9.229, 10557.899, 242.401, 52683.444 21/05/14,16:28:36,15,11,1, 11.9,1,1, 9.229, 10557.860, 242.401, 52683.452 21/05/14,16:28:36,16,11,1, 11.9,1,1, 9.229, 10557.882, 242.421, 52683.428 21/05/14,16:28:36,17,11,1, 11.9,1,1, 9.229, 10557.876, 242.407, 52683.468 21/05/14,16:28:36,18,11,1, 11.9,1,1, 9.229, 10557.895, 242.422, 52683.484 21/05/14,16:28:36,19,11,1, 11.9,1,1, 9.229, 10557.892, 242.396, 52683.425 21/05/14,16:28:37,00,11,1, 11.9,1,1, 9.232, 10557.885, 242.396, 52683.425 21/05/14,16:28:37,01,11,1, 11.9,1,1, 9.232, 10557.926, 242.413, 52683.422 21/05/14,16:28:37,02,11,1, 11.9,1,1, 9.232, 10557.923, 242.409, 52683.414 21/05/14,16:28:37,03,11,1, 11.9,1,1, 9.232, 10557.918, 242.411, 52683.419 21/05/14,16:28:37,04,11,1, 11.9,1,1, 9.232, 10557.912, 242.429, 52683.498 21/05/14,16:28:37,05,11,1, 11.9,1,1, 9.232, 10557.942, 242.400, 52683.430 21/05/14,16:28:37,06,11,1, 11.9,1,1, 9.232, 10557.905, 242.425, 52683.422 21/05/14,16:28:37,07,11,1, 11.9,1,1, 9.232, 10557.937, 242.421, 52683.421 21/05/14,16:28:37,08,11,1, 11.9,1,1, 9.232, 10557.936, 242.415, 52683.432 21/05/14,16:28:37,09,11,1, 11.9,1,1, 9.232, 10557.950, 242.418, 52683.412 21/05/14,16:28:37,10,11,1, 11.9,1,1, 9.232, 10557.951, 242.455, 52683.443 21/05/14,16:28:37,11,11,1, 11.9,1,1, 9.232, 10557.949, 242.418, 52683.460 21/05/14,16:28:37,12,11,1, 11.9,1,1, 9.232, 10557.937, 242.440, 52683.481 21/05/14,16:28:37,13,11,1, 11.9,1,1, 9.232, 10557.963, 242.433, 52683.447 21/05/14,16:28:37,14,11,1, 11.9,1,1, 9.232, 10557.971, 242.455, 52683.466 21/05/14,16:28:37,15,11,1, 11.9,1,1, 9.232, 10557.998, 242.435, 52683.482 21/05/14,16:28:37,16,11,1, 11.9,1,1, 9.232, 10557.974, 242.446, 52683.442 21/05/14,16:28:37,17,11,1, 11.9,1,1, 9.232, 10557.994, 242.452, 52683.435 21/05/14,16:28:37,18,11,1, 11.9,1,1, 9.232, 10557.994, 242.428, 52683.416 21/05/14,16:28:37,19,11,1, 11.9,1,1, 9.232, 10557.991, 242.437, 52683.449 21/05/14,16:28:38,00,11,1, 11.9,1,1, 9.227, 10557.985, 242.437, 52683.449 21/05/14,16:28:38,01,11,1, 11.9,1,1, 9.227, 10558.008, 242.438, 52683.444 21/05/14,16:28:38,02,11,1, 11.9,1,1, 9.227, 10557.968, 242.424, 52683.465 21/05/14,16:28:38,03,11,1, 11.9,1,1, 9.227, 10558.009, 242.427, 52683.435 21/05/14,16:28:38,04,11,1, 11.9,1,1, 9.227, 10558.013, 242.417, 52683.391 21/05/14,16:28:38,05,11,1, 11.9,1,1, 9.227, 10558.010, 242.425, 52683.449 21/05/14,16:28:38,06,11,1, 11.9,1,1, 9.227, 10558.000, 242.443, 52683.452 21/05/14,16:28:38,07,11,1, 11.9,1,1, 9.227, 10558.020, 242.424, 52683.392 21/05/14,16:28:38,08,11,1, 11.9,1,1, 9.227, 10558.037, 242.437, 52683.415 21/05/14,16:28:38,09,11,1, 11.9,1,1, 9.227, 10558.014, 242.443, 52683.408 21/05/14,16:28:38,10,11,1, 11.9,1,1, 9.227, 10558.025, 242.447, 52683.409 21/05/14,16:28:38,11,11,1, 11.9,1,1, 9.227, 10558.030, 242.424, 52683.587 21/05/14,16:28:38,12,11,1, 11.9,1,1, 9.227, 10558.038, 242.440, 52683.380 21/05/14,16:28:38,13,11,1, 11.9,1,1, 9.227, 10558.046, 242.476, 52683.395 21/05/14,16:28:38,14,11,1, 11.9,1,1, 9.227, 10558.056, 242.464, 52683.453 21/05/14,16:28:38,15,11,1, 11.9,1,1, 9.227, 10558.028, 242.463, 52683.422 21/05/14,16:28:38,16,11,1, 11.9,1,1, 9.227, 10558.044, 242.472, 52683.425 21/05/14,16:28:38,17,11,1, 11.9,1,1, 9.227, 10558.067, 242.473, 52683.518 21/05/14,16:28:38,18,11,1, 11.9,1,1, 9.227, 10558.059, 242.485, 52683.484 21/05/14,16:28:38,19,11,1, 11.9,1,1, 9.227, 10558.071, 242.462, 52683.456 21/05/14,16:28:39,00,11,1, 11.9,1,1, 9.228, 10558.069, 242.462, 52683.456 21/05/14,16:28:39,01,11,1, 11.9,1,1, 9.228, 10558.065, 242.481, 52683.443 21/05/14,16:28:39,02,11,1, 11.9,1,1, 9.228, 10558.084, 242.476, 52683.429 21/05/14,16:28:39,03,11,1, 11.9,1,1, 9.228, 10558.105, 242.478, 52683.490 21/05/14,16:28:39,04,11,1, 11.9,1,1, 9.228, 10558.084, 242.497, 52683.411 21/05/14,16:28:39,05,11,1, 11.9,1,1, 9.228, 10558.104, 242.478, 52683.448 21/05/14,16:28:39,06,11,1, 11.9,1,1, 9.228, 10558.109, 242.503, 52683.413 21/05/14,16:28:39,07,11,1, 11.9,1,1, 9.228, 10558.092, 242.477, 52683.469 21/05/14,16:28:39,08,11,1, 11.9,1,1, 9.228, 10558.131, 242.473, 52683.480 21/05/14,16:28:39,09,11,1, 11.9,1,1, 9.228, 10558.127, 242.497, 52683.451 21/05/14,16:28:39,10,11,1, 11.9,1,1, 9.228, 10558.138, 242.488, 52683.493 21/05/14,16:28:39,11,11,1, 11.9,1,1, 9.228, 10558.132, 242.488, 52683.482 21/05/14,16:28:39,12,11,1, 11.9,1,1, 9.228, 10558.129, 242.518, 52683.471 21/05/14,16:28:39,13,11,1, 11.9,1,1, 9.228, 10558.135, 242.485, 52683.451 21/05/14,16:28:39,14,11,1, 11.9,1,1, 9.228, 10558.152, 242.474, 52683.466 21/05/14,16:28:39,15,11,1, 11.9,1,1, 9.228, 10558.157, 242.465, 52683.471 21/05/14,16:28:39,16,11,1, 11.9,1,1, 9.228, 10558.154, 242.465, 52683.499 21/05/14,16:28:39,17,11,1, 11.9,1,1, 9.228, 10558.168, 242.488, 52683.436 21/05/14,16:28:39,18,11,1, 11.9,1,1, 9.228, 10558.160, 242.478, 52683.463 21/05/14,16:28:39,19,11,1, 11.9,1,1, 9.228, 10558.189, 242.479, 52683.471 21/05/14,16:28:40,00,11,1, 11.9,1,1, 9.223, 10558.186, 242.479, 52683.471 21/05/14,16:28:40,01,11,1, 11.9,1,1, 9.223, 10558.185, 242.459, 52683.472 21/05/14,16:28:40,02,11,1, 11.9,1,1, 9.223, 10558.170, 242.490, 52683.424 21/05/14,16:28:40,03,11,1, 11.9,1,1, 9.223, 10558.183, 242.469, 52683.479 21/05/14,16:28:40,04,11,1, 11.9,1,1, 9.223, 10558.179, 242.485, 52683.492 21/05/14,16:28:40,05,11,1, 11.9,1,1, 9.223, 10558.184, 242.477, 52683.480 21/05/14,16:28:40,06,11,1, 11.9,1,1, 9.223, 10558.193, 242.515, 52683.478 21/05/14,16:28:40,07,11,1, 11.9,1,1, 9.223, 10558.201, 242.505, 52683.487 21/05/14,16:28:40,08,11,1, 11.9,1,1, 9.223, 10558.188, 242.499, 52683.467 21/05/14,16:28:40,09,11,1, 11.9,1,1, 9.223, 10558.181, 242.514, 52683.468 21/05/14,16:28:40,10,11,1, 11.9,1,1, 9.223, 10558.237, 242.525, 52683.456 21/05/14,16:28:40,11,11,1, 11.9,1,1, 9.223, 10558.196, 242.499, 52683.472 21/05/14,16:28:40,12,11,1, 11.9,1,1, 9.223, 10558.231, 242.509, 52683.492 21/05/14,16:28:40,13,11,1, 11.9,1,1, 9.223, 10558.227, 242.515, 52683.491 21/05/14,16:28:40,14,11,1, 11.9,1,1, 9.223, 10558.215, 242.525, 52683.708 21/05/14,16:28:40,15,11,1, 11.9,1,1, 9.223, 10558.197, 242.538, 52683.578 21/05/14,16:28:40,16,11,1, 11.9,1,1, 9.223, 10558.222, 242.536, 52683.538 21/05/14,16:28:40,17,11,1, 11.9,1,1, 9.223, 10558.242, 242.531, 52683.567 21/05/14,16:28:40,18,11,1, 11.9,1,1, 9.223, 10558.231, 242.525, 52683.491 21/05/14,16:28:40,19,11,1, 11.9,1,1, 9.223, 10558.245, 242.519, 52683.469 21/05/14,16:28:41,00,11,1, 11.8,1,1, 9.226, 10558.244, 242.519, 52683.469 21/05/14,16:28:41,01,11,1, 11.8,1,1, 9.226, 10558.242, 242.497, 52683.462 21/05/14,16:28:41,02,11,1, 11.8,1,1, 9.226, 10558.286, 242.512, 52683.476 21/05/14,16:28:41,03,11,1, 11.8,1,1, 9.226, 10558.286, 242.508, 52683.427 21/05/14,16:28:41,04,11,1, 11.8,1,1, 9.226, 10558.255, 242.500, 52683.448 21/05/14,16:28:41,05,11,1, 11.8,1,1, 9.226, 10558.293, 242.493, 52683.465 21/05/14,16:28:41,06,11,1, 11.8,1,1, 9.226, 10558.299, 242.506, 52683.495 21/05/14,16:28:41,07,11,1, 11.8,1,1, 9.226, 10558.286, 242.484, 52683.492 21/05/14,16:28:41,08,11,1, 11.8,1,1, 9.226, 10558.309, 242.510, 52683.467 21/05/14,16:28:41,09,11,1, 11.8,1,1, 9.226, 10558.302, 242.522, 52683.440 21/05/14,16:28:41,10,11,1, 11.8,1,1, 9.226, 10558.318, 242.487, 52683.461 21/05/14,16:28:41,11,11,1, 11.8,1,1, 9.226, 10558.330, 242.507, 52683.487 21/05/14,16:28:41,12,11,1, 11.8,1,1, 9.226, 10558.335, 242.519, 52683.471 21/05/14,16:28:41,13,11,1, 11.8,1,1, 9.226, 10558.321, 242.508, 52683.426 21/05/14,16:28:41,14,11,1, 11.8,1,1, 9.226, 10558.317, 242.497, 52683.462 21/05/14,16:28:41,15,11,1, 11.8,1,1, 9.226, 10558.335, 242.504, 52683.476 21/05/14,16:28:41,16,11,1, 11.8,1,1, 9.226, 10558.333, 242.515, 52683.486 21/05/14,16:28:41,17,11,1, 11.8,1,1, 9.226, 10558.339, 242.524, 52683.454 21/05/14,16:28:41,18,11,1, 11.8,1,1, 9.226, 10558.353, 242.500, 52683.479 21/05/14,16:28:41,19,11,1, 11.8,1,1, 9.226, 10558.334, 242.522, 52683.470 21/05/14,16:28:42,00,11,1, 11.8,1,1, 9.229, 10558.327, 242.522, 52683.470 21/05/14,16:28:42,01,11,1, 11.8,1,1, 9.229, 10558.358, 242.524, 52683.474 21/05/14,16:28:42,02,11,1, 11.8,1,1, 9.229, 10558.357, 242.541, 52683.509 21/05/14,16:28:42,03,11,1, 11.8,1,1, 9.229, 10558.369, 242.529, 52683.433 21/05/14,16:28:42,04,11,1, 11.8,1,1, 9.229, 10558.396, 242.544, 52683.487 21/05/14,16:28:42,05,11,1, 11.8,1,1, 9.229, 10558.397, 242.519, 52683.473 21/05/14,16:28:42,06,11,1, 11.8,1,1, 9.229, 10558.389, 242.543, 52683.467 21/05/14,16:28:42,07,11,1, 11.8,1,1, 9.229, 10558.407, 242.536, 52683.521 21/05/14,16:28:42,08,11,1, 11.8,1,1, 9.229, 10558.393, 242.543, 52683.509 21/05/14,16:28:42,09,11,1, 11.8,1,1, 9.229, 10558.388, 242.545, 52683.501 21/05/14,16:28:42,10,11,1, 11.8,1,1, 9.229, 10558.398, 242.517, 52683.477 21/05/14,16:28:42,11,11,1, 11.8,1,1, 9.229, 10558.414, 242.508, 52683.477 21/05/14,16:28:42,12,11,1, 11.8,1,1, 9.229, 10558.395, 242.508, 52683.475 21/05/14,16:28:42,13,11,1, 11.8,1,1, 9.229, 10558.414, 242.517, 52683.476 21/05/14,16:28:42,14,11,1, 11.8,1,1, 9.229, 10558.411, 242.539, 52683.469 21/05/14,16:28:42,15,11,1, 11.8,1,1, 9.229, 10558.407, 242.540, 52683.507 21/05/14,16:28:42,16,11,1, 11.8,1,1, 9.229, 10558.427, 242.533, 52683.641 21/05/14,16:28:42,17,11,1, 11.8,1,1, 9.229, 10558.450, 242.537, 52683.508 21/05/14,16:28:42,18,11,1, 11.8,1,1, 9.229, 10558.461, 242.536, 52683.480 21/05/14,16:28:42,19,11,1, 11.8,1,1, 9.229, 10558.444, 242.543, 52683.450 21/05/14,16:28:43,00,10,1, 11.8,1,1, 9.227, 10558.436, 242.543, 52683.450 21/05/14,16:28:43,01,10,1, 11.8,1,1, 9.227, 10558.460, 242.519, 52683.487 21/05/14,16:28:43,02,10,1, 11.8,1,1, 9.227, 10558.454, 242.529, 52683.472 21/05/14,16:28:43,03,10,1, 11.8,1,1, 9.227, 10558.466, 242.516, 52683.500 21/05/14,16:28:43,04,10,1, 11.8,1,1, 9.227, 10558.484, 242.520, 52683.445 21/05/14,16:28:43,05,10,1, 11.8,1,1, 9.227, 10558.492, 242.515, 52683.460 21/05/14,16:28:43,06,10,1, 11.8,1,1, 9.227, 10558.494, 242.514, 52683.464 21/05/14,16:28:43,07,10,1, 11.8,1,1, 9.227, 10558.488, 242.530, 52683.436 21/05/14,16:28:43,08,10,1, 11.8,1,1, 9.227, 10558.499, 242.534, 52683.445 21/05/14,16:28:43,09,10,1, 11.8,1,1, 9.227, 10558.509, 242.534, 52683.450 21/05/14,16:28:43,10,10,1, 11.8,1,1, 9.227, 10558.468, 242.537, 52683.432 21/05/14,16:28:43,11,10,1, 11.8,1,1, 9.227, 10558.497, 242.560, 52683.477 21/05/14,16:28:43,12,10,1, 11.8,1,1, 9.227, 10558.507, 242.527, 52683.469 21/05/14,16:28:43,13,10,1, 11.8,1,1, 9.227, 10558.492, 242.531, 52683.449 21/05/14,16:28:43,14,10,1, 11.8,1,1, 9.227, 10558.512, 242.537, 52683.440 21/05/14,16:28:43,15,10,1, 11.8,1,1, 9.227, 10558.525, 242.557, 52683.468 21/05/14,16:28:43,16,10,1, 11.8,1,1, 9.227, 10558.515, 242.566, 52683.452 21/05/14,16:28:43,17,10,1, 11.8,1,1, 9.227, 10558.531, 242.568, 52683.487 21/05/14,16:28:43,18,10,1, 11.8,1,1, 9.227, 10558.525, 242.547, 52683.458 21/05/14,16:28:43,19,10,1, 11.8,1,1, 9.227, 10558.514, 242.562, 52683.474 21/05/14,16:28:44,00,11,1, 11.9,1,1, 9.225, 10558.511, 242.562, 52683.474 21/05/14,16:28:44,01,11,1, 11.9,1,1, 9.225, 10558.536, 242.570, 52683.441 21/05/14,16:28:44,02,11,1, 11.9,1,1, 9.225, 10558.556, 242.566, 52683.468 21/05/14,16:28:44,03,11,1, 11.9,1,1, 9.225, 10558.560, 242.547, 52683.469 21/05/14,16:28:44,04,11,1, 11.9,1,1, 9.225, 10558.544, 242.552, 52683.463 21/05/14,16:28:44,05,11,1, 11.9,1,1, 9.225, 10558.553, 242.556, 52683.463 21/05/14,16:28:44,06,11,1, 11.9,1,1, 9.225, 10558.547, 242.558, 52683.468 21/05/14,16:28:44,07,11,1, 11.9,1,1, 9.225, 10558.539, 242.548, 52683.450 21/05/14,16:28:44,08,11,1, 11.9,1,1, 9.225, 10558.597, 242.547, 52683.468 21/05/14,16:28:44,09,11,1, 11.9,1,1, 9.225, 10558.597, 242.562, 52683.499 21/05/14,16:28:44,10,11,1, 11.9,1,1, 9.225, 10558.610, 242.552, 52683.464 21/05/14,16:28:44,11,11,1, 11.9,1,1, 9.225, 10558.583, 242.556, 52683.465 21/05/14,16:28:44,12,11,1, 11.9,1,1, 9.225, 10558.609, 242.564, 52683.495 21/05/14,16:28:44,13,11,1, 11.9,1,1, 9.225, 10558.611, 242.542, 52683.536 21/05/14,16:28:44,14,11,1, 11.9,1,1, 9.225, 10558.614, 242.563, 52683.490 21/05/14,16:28:44,15,11,1, 11.9,1,1, 9.225, 10558.612, 242.592, 52683.498 21/05/14,16:28:44,16,11,1, 11.9,1,1, 9.225, 10558.613, 242.561, 52683.478 21/05/14,16:28:44,17,11,1, 11.9,1,1, 9.225, 10558.612, 242.542, 52683.550 21/05/14,16:28:44,18,11,1, 11.9,1,1, 9.225, 10558.615, 242.574, 52683.830 21/05/14,16:28:44,19,11,1, 11.9,1,1, 9.225, 10558.669, 242.540, 52683.477 21/05/14,16:28:45,00,11,1, 11.8,1,1, 9.225, 10558.661, 242.540, 52683.477 21/05/14,16:28:45,01,11,1, 11.8,1,1, 9.225, 10558.667, 242.546, 52683.455 21/05/14,16:28:45,02,11,1, 11.8,1,1, 9.225, 10558.645, 242.542, 52683.402 21/05/14,16:28:45,03,11,1, 11.8,1,1, 9.225, 10558.607, 242.565, 52683.434 21/05/14,16:28:45,04,11,1, 11.8,1,1, 9.225, 10558.656, 242.537, 52683.493 21/05/14,16:28:45,05,11,1, 11.8,1,1, 9.225, 10558.660, 242.561, 52683.469 21/05/14,16:28:45,06,11,1, 11.8,1,1, 9.225, 10558.650, 242.527, 52683.470 21/05/14,16:28:45,07,11,1, 11.8,1,1, 9.225, 10558.654, 242.571, 52683.503 21/05/14,16:28:45,08,11,1, 11.8,1,1, 9.225, 10558.686, 242.549, 52683.497 21/05/14,16:28:45,09,11,1, 11.8,1,1, 9.225, 10558.685, 242.585, 52683.485 21/05/14,16:28:45,10,11,1, 11.8,1,1, 9.225, 10558.677, 242.555, 52683.479 21/05/14,16:28:45,11,11,1, 11.8,1,1, 9.225, 10558.671, 242.577, 52683.480 21/05/14,16:28:45,12,11,1, 11.8,1,1, 9.225, 10558.705, 242.575, 52683.503 21/05/14,16:28:45,13,11,1, 11.8,1,1, 9.225, 10558.698, 242.564, 52683.466 21/05/14,16:28:45,14,11,1, 11.8,1,1, 9.225, 10558.694, 242.578, 52683.463 21/05/14,16:28:45,15,11,1, 11.8,1,1, 9.225, 10558.688, 242.591, 52683.504 21/05/14,16:28:45,16,11,1, 11.8,1,1, 9.225, 10558.704, 242.564, 52683.494 21/05/14,16:28:45,17,11,1, 11.8,1,1, 9.225, 10558.695, 242.574, 52683.422 21/05/14,16:28:45,18,11,1, 11.8,1,1, 9.225, 10558.704, 242.577, 52683.469 21/05/14,16:28:45,19,11,1, 11.8,1,1, 9.225, 10558.699, 242.572, 52683.544 21/05/14,16:28:46,00,11,1, 11.9,1,1, 9.225, 10558.695, 242.572, 52683.544 21/05/14,16:28:46,01,11,1, 11.9,1,1, 9.225, 10558.706, 242.566, 52683.486 21/05/14,16:28:46,02,11,1, 11.9,1,1, 9.225, 10558.729, 242.584, 52683.460 21/05/14,16:28:46,03,11,1, 11.9,1,1, 9.225, 10558.737, 242.588, 52683.518 21/05/14,16:28:46,04,11,1, 11.9,1,1, 9.225, 10558.711, 242.580, 52683.512 21/05/14,16:28:46,05,11,1, 11.9,1,1, 9.225, 10558.757, 242.614, 52683.528 21/05/14,16:28:46,06,11,1, 11.9,1,1, 9.225, 10558.761, 242.570, 52683.511 21/05/14,16:28:46,07,11,1, 11.9,1,1, 9.225, 10558.768, 242.565, 52683.510 21/05/14,16:28:46,08,11,1, 11.9,1,1, 9.225, 10558.763, 242.556, 52683.502 21/05/14,16:28:46,09,11,1, 11.9,1,1, 9.225, 10558.773, 242.592, 52683.508 21/05/14,16:28:46,10,11,1, 11.9,1,1, 9.225, 10558.796, 242.592, 52683.490 21/05/14,16:28:46,11,11,1, 11.9,1,1, 9.225, 10558.792, 242.587, 52683.514 21/05/14,16:28:46,12,11,1, 11.9,1,1, 9.225, 10558.787, 242.566, 52683.503 21/05/14,16:28:46,13,11,1, 11.9,1,1, 9.225, 10558.789, 242.595, 52683.526 21/05/14,16:28:46,14,11,1, 11.9,1,1, 9.225, 10558.781, 242.573, 52683.515 21/05/14,16:28:46,15,11,1, 11.9,1,1, 9.225, 10558.787, 242.580, 52683.515 21/05/14,16:28:46,16,11,1, 11.9,1,1, 9.225, 10558.805, 242.570, 52683.480 21/05/14,16:28:46,17,11,1, 11.9,1,1, 9.225, 10558.789, 242.591, 52683.526 21/05/14,16:28:46,18,11,1, 11.9,1,1, 9.225, 10558.790, 242.590, 52683.497 21/05/14,16:28:46,19,11,1, 11.9,1,1, 9.225, 10558.798, 242.607, 52683.504 21/05/14,16:28:47,00,11,1, 11.9,1,1, 9.227, 10558.795, 242.607, 52683.504 21/05/14,16:28:47,01,11,1, 11.9,1,1, 9.227, 10558.817, 242.592, 52683.491 21/05/14,16:28:47,02,11,1, 11.9,1,1, 9.227, 10558.835, 242.578, 52683.476 21/05/14,16:28:47,03,11,1, 11.9,1,1, 9.227, 10558.828, 242.608, 52683.501 21/05/14,16:28:47,04,11,1, 11.9,1,1, 9.227, 10558.827, 242.571, 52683.461 21/05/14,16:28:47,05,11,1, 11.9,1,1, 9.227, 10558.821, 242.603, 52683.508 21/05/14,16:28:47,06,11,1, 11.9,1,1, 9.227, 10558.839, 242.593, 52683.491 21/05/14,16:28:47,07,11,1, 11.9,1,1, 9.227, 10558.816, 242.589, 52683.482 21/05/14,16:28:47,08,11,1, 11.9,1,1, 9.227, 10558.856, 242.594, 52683.488 21/05/14,16:28:47,09,11,1, 11.9,1,1, 9.227, 10558.848, 242.608, 52683.511 21/05/14,16:28:47,10,11,1, 11.9,1,1, 9.227, 10558.871, 242.616, 52683.529 21/05/14,16:28:47,11,11,1, 11.9,1,1, 9.227, 10558.853, 242.592, 52683.516 21/05/14,16:28:47,12,11,1, 11.9,1,1, 9.227, 10558.853, 242.601, 52683.478 21/05/14,16:28:47,13,11,1, 11.9,1,1, 9.227, 10558.857, 242.585, 52683.544 21/05/14,16:28:47,14,11,1, 11.9,1,1, 9.227, 10558.865, 242.596, 52683.505 21/05/14,16:28:47,15,11,1, 11.9,1,1, 9.227, 10558.884, 242.598, 52683.544 21/05/14,16:28:47,16,11,1, 11.9,1,1, 9.227, 10558.856, 242.609, 52683.493 21/05/14,16:28:47,17,11,1, 11.9,1,1, 9.227, 10558.894, 242.588, 52683.498 21/05/14,16:28:47,18,11,1, 11.9,1,1, 9.227, 10558.882, 242.595, 52683.457 21/05/14,16:28:47,19,11,1, 11.9,1,1, 9.227, 10558.879, 242.598, 52683.477 21/05/14,16:28:48,00,11,1, 11.9,1,1, 9.229, 10558.878, 242.598, 52683.477 21/05/14,16:28:48,01,11,1, 11.9,1,1, 9.229, 10558.902, 242.593, 52683.516 21/05/14,16:28:48,02,11,1, 11.9,1,1, 9.229, 10558.890, 242.583, 52683.423 21/05/14,16:28:48,03,11,1, 11.9,1,1, 9.229, 10558.869, 242.598, 52683.503 21/05/14,16:28:48,04,11,1, 11.9,1,1, 9.229, 10558.906, 242.611, 52683.483 21/05/14,16:28:48,05,11,1, 11.9,1,1, 9.229, 10558.889, 242.592, 52683.461 21/05/14,16:28:48,06,11,1, 11.9,1,1, 9.229, 10558.904, 242.604, 52683.501 21/05/14,16:28:48,07,11,1, 11.9,1,1, 9.229, 10558.918, 242.587, 52683.494 21/05/14,16:28:48,08,11,1, 11.9,1,1, 9.229, 10558.896, 242.595, 52683.492 21/05/14,16:28:48,09,11,1, 11.9,1,1, 9.229, 10558.910, 242.570, 52683.496 21/05/14,16:28:48,10,11,1, 11.9,1,1, 9.229, 10558.902, 242.578, 52683.511 21/05/14,16:28:48,11,11,1, 11.9,1,1, 9.229, 10558.924, 242.604, 52683.503 21/05/14,16:28:48,12,11,1, 11.9,1,1, 9.229, 10558.927, 242.590, 52683.475 21/05/14,16:28:48,13,11,1, 11.9,1,1, 9.229, 10558.939, 242.608, 52683.508 21/05/14,16:28:48,14,11,1, 11.9,1,1, 9.229, 10558.947, 242.600, 52683.497 21/05/14,16:28:48,15,11,1, 11.9,1,1, 9.229, 10558.940, 242.613, 52683.508 21/05/14,16:28:48,16,11,1, 11.9,1,1, 9.229, 10558.943, 242.590, 52683.486 21/05/14,16:28:48,17,11,1, 11.9,1,1, 9.229, 10558.948, 242.608, 52683.509 21/05/14,16:28:48,18,11,1, 11.9,1,1, 9.229, 10558.949, 242.598, 52683.500 21/05/14,16:28:48,19,11,1, 11.9,1,1, 9.229, 10558.968, 242.601, 52683.513 21/05/14,16:28:49,00,11,1, 11.9,1,1, 9.230, 10558.962, 242.601, 52683.513 21/05/14,16:28:49,01,11,1, 11.9,1,1, 9.230, 10558.948, 242.585, 52683.596 21/05/14,16:28:49,02,11,1, 11.9,1,1, 9.230, 10558.976, 242.624, 52683.565 21/05/14,16:28:49,03,11,1, 11.9,1,1, 9.230, 10558.962, 242.603, 52683.528 21/05/14,16:28:49,04,11,1, 11.9,1,1, 9.230, 10558.966, 242.619, 52683.541 21/05/14,16:28:49,05,11,1, 11.9,1,1, 9.230, 10559.017, 242.593, 52683.365 21/05/14,16:28:49,06,11,1, 11.9,1,1, 9.230, 10558.979, 242.594, 52683.278 21/05/14,16:28:49,07,11,1, 11.9,1,1, 9.230, 10558.994, 242.598, 52683.335 21/05/14,16:28:49,08,11,1, 11.9,1,1, 9.230, 10559.050, 242.597, 52683.440 21/05/14,16:28:49,09,11,1, 11.9,1,1, 9.230, 10559.003, 242.600, 52683.490 21/05/14,16:28:49,10,11,1, 11.9,1,1, 9.230, 10559.016, 242.594, 52683.480 21/05/14,16:28:49,11,11,1, 11.9,1,1, 9.230, 10559.011, 242.598, 52683.521 21/05/14,16:28:49,12,11,1, 11.9,1,1, 9.230, 10559.016, 242.611, 52683.543 21/05/14,16:28:49,13,11,1, 11.9,1,1, 9.230, 10559.012, 242.580, 52683.521 21/05/14,16:28:49,14,11,1, 11.9,1,1, 9.230, 10559.026, 242.577, 52683.554 21/05/14,16:28:49,15,11,1, 11.9,1,1, 9.230, 10559.020, 242.584, 52683.504 21/05/14,16:28:49,16,11,1, 11.9,1,1, 9.230, 10559.037, 242.595, 52683.518 21/05/14,16:28:49,17,11,1, 11.9,1,1, 9.230, 10559.040, 242.582, 52683.515 21/05/14,16:28:49,18,11,1, 11.9,1,1, 9.230, 10559.063, 242.593, 52683.488 21/05/14,16:28:49,19,11,1, 11.9,1,1, 9.230, 10559.039, 242.593, 52683.498 21/05/14,16:28:50,00,11,1, 11.9,1,1, 9.225, 10559.037, 242.593, 52683.498 21/05/14,16:28:50,01,11,1, 11.9,1,1, 9.225, 10559.058, 242.597, 52683.504 21/05/14,16:28:50,02,11,1, 11.9,1,1, 9.225, 10559.069, 242.601, 52683.514 21/05/14,16:28:50,03,11,1, 11.9,1,1, 9.225, 10559.066, 242.581, 52683.497 21/05/14,16:28:50,04,11,1, 11.9,1,1, 9.225, 10559.063, 242.576, 52683.493 21/05/14,16:28:50,05,11,1, 11.9,1,1, 9.225, 10559.073, 242.590, 52683.500 21/05/14,16:28:50,06,11,1, 11.9,1,1, 9.225, 10559.075, 242.598, 52683.548 21/05/14,16:28:50,07,11,1, 11.9,1,1, 9.225, 10559.092, 242.587, 52683.498 21/05/14,16:28:50,08,11,1, 11.9,1,1, 9.225, 10559.087, 242.574, 52683.491 21/05/14,16:28:50,09,11,1, 11.9,1,1, 9.225, 10559.103, 242.566, 52683.349 21/05/14,16:28:50,10,11,1, 11.9,1,1, 9.225, 10559.061, 242.573, 52683.434 21/05/14,16:28:50,11,11,1, 11.9,1,1, 9.225, 10559.106, 242.590, 52683.511 21/05/14,16:28:50,12,11,1, 11.9,1,1, 9.225, 10559.113, 242.564, 52683.529 21/05/14,16:28:50,13,11,1, 11.9,1,1, 9.225, 10559.114, 242.608, 52683.508 21/05/14,16:28:50,14,11,1, 11.9,1,1, 9.225, 10559.117, 242.582, 52683.495 21/05/14,16:28:50,15,11,1, 11.9,1,1, 9.225, 10559.114, 242.567, 52683.561 21/05/14,16:28:50,16,11,1, 11.9,1,1, 9.225, 10559.126, 242.581, 52683.512 21/05/14,16:28:50,17,11,1, 11.9,1,1, 9.225, 10559.128, 242.592, 52683.496 21/05/14,16:28:50,18,11,1, 11.9,1,1, 9.225, 10559.117, 242.597, 52683.515 21/05/14,16:28:50,19,11,1, 11.9,1,1, 9.225, 10559.113, 242.590, 52683.477 21/05/14,16:28:51,00,11,1, 11.8,1,1, 9.224, 10559.112, 242.590, 52683.477 21/05/14,16:28:51,01,11,1, 11.8,1,1, 9.224, 10559.123, 242.596, 52683.529 21/05/14,16:28:51,02,11,1, 11.8,1,1, 9.224, 10559.140, 242.603, 52683.532 21/05/14,16:28:51,03,11,1, 11.8,1,1, 9.224, 10559.146, 242.581, 52683.534 21/05/14,16:28:51,04,11,1, 11.8,1,1, 9.224, 10559.145, 242.581, 52683.527 21/05/14,16:28:51,05,11,1, 11.8,1,1, 9.224, 10559.154, 242.603, 52683.523 21/05/14,16:28:51,06,11,1, 11.8,1,1, 9.224, 10559.148, 242.596, 52683.562 21/05/14,16:28:51,07,11,1, 11.8,1,1, 9.224, 10559.172, 242.606, 52683.504 21/05/14,16:28:51,08,11,1, 11.8,1,1, 9.224, 10559.174, 242.601, 52683.526 21/05/14,16:28:51,09,11,1, 11.8,1,1, 9.224, 10559.159, 242.578, 52683.533 21/05/14,16:28:51,10,11,1, 11.8,1,1, 9.224, 10559.173, 242.591, 52683.530 21/05/14,16:28:51,11,11,1, 11.8,1,1, 9.224, 10559.179, 242.593, 52683.518 21/05/14,16:28:51,12,11,1, 11.8,1,1, 9.224, 10559.200, 242.611, 52683.551 21/05/14,16:28:51,13,11,1, 11.8,1,1, 9.224, 10559.185, 242.584, 52683.537 21/05/14,16:28:51,14,11,1, 11.8,1,1, 9.224, 10559.198, 242.600, 52683.564 21/05/14,16:28:51,15,11,1, 11.8,1,1, 9.224, 10559.205, 242.583, 52683.547 21/05/14,16:28:51,16,11,1, 11.8,1,1, 9.224, 10559.202, 242.580, 52683.512 21/05/14,16:28:51,17,11,1, 11.8,1,1, 9.224, 10559.192, 242.568, 52683.541 21/05/14,16:28:51,18,11,1, 11.8,1,1, 9.224, 10559.214, 242.577, 52683.539 21/05/14,16:28:51,19,11,1, 11.8,1,1, 9.224, 10559.196, 242.571, 52683.549 21/05/14,16:28:52,00,11,1, 11.8,1,1, 9.231, 10559.195, 242.571, 52683.549 21/05/14,16:28:52,01,11,1, 11.8,1,1, 9.231, 10559.236, 242.588, 52683.550 21/05/14,16:28:52,02,11,1, 11.8,1,1, 9.231, 10559.182, 242.595, 52683.555 21/05/14,16:28:52,03,11,1, 11.8,1,1, 9.231, 10559.227, 242.567, 52683.488 21/05/14,16:28:52,04,11,1, 11.8,1,1, 9.231, 10559.221, 242.575, 52683.507 21/05/14,16:28:52,05,11,1, 11.8,1,1, 9.231, 10559.245, 242.547, 52683.517 21/05/14,16:28:52,06,11,1, 11.8,1,1, 9.231, 10559.230, 242.561, 52683.505 21/05/14,16:28:52,07,11,1, 11.8,1,1, 9.231, 10559.252, 242.577, 52683.532 21/05/14,16:28:52,08,11,1, 11.8,1,1, 9.231, 10559.279, 242.575, 52683.521 21/05/14,16:28:52,09,11,1, 11.8,1,1, 9.231, 10559.272, 242.547, 52683.598 21/05/14,16:28:52,10,11,1, 11.8,1,1, 9.231, 10559.274, 242.557, 52683.545 21/05/14,16:28:52,11,11,1, 11.8,1,1, 9.231, 10559.266, 242.591, 52683.512 21/05/14,16:28:52,12,11,1, 11.8,1,1, 9.231, 10559.263, 242.585, 52683.489 21/05/14,16:28:52,13,11,1, 11.8,1,1, 9.231, 10559.257, 242.587, 52683.540 21/05/14,16:28:52,14,11,1, 11.8,1,1, 9.231, 10559.283, 242.562, 52683.481 21/05/14,16:28:52,15,11,1, 11.8,1,1, 9.231, 10559.290, 242.567, 52683.523 21/05/14,16:28:52,16,11,1, 11.8,1,1, 9.231, 10559.296, 242.576, 52683.498 21/05/14,16:28:52,17,11,1, 11.8,1,1, 9.231, 10559.285, 242.553, 52683.537 21/05/14,16:28:52,18,11,1, 11.8,1,1, 9.231, 10559.273, 242.560, 52683.530 21/05/14,16:28:52,19,11,1, 11.8,1,1, 9.231, 10559.270, 242.556, 52683.472 21/05/14,16:28:53,00,11,1, 11.9,1,1, 9.224, 10559.270, 242.556, 52683.472 21/05/14,16:28:53,01,11,1, 11.9,1,1, 9.224, 10559.287, 242.568, 52683.521 21/05/14,16:28:53,02,11,1, 11.9,1,1, 9.224, 10559.301, 242.563, 52683.546 21/05/14,16:28:53,03,11,1, 11.9,1,1, 9.224, 10559.315, 242.558, 52683.533 21/05/14,16:28:53,04,11,1, 11.9,1,1, 9.224, 10559.290, 242.562, 52683.554 21/05/14,16:28:53,05,11,1, 11.9,1,1, 9.224, 10559.304, 242.548, 52683.543 21/05/14,16:28:53,06,11,1, 11.9,1,1, 9.224, 10559.312, 242.550, 52683.527 21/05/14,16:28:53,07,11,1, 11.9,1,1, 9.224, 10559.306, 242.562, 52683.524 21/05/14,16:28:53,08,11,1, 11.9,1,1, 9.224, 10559.312, 242.571, 52683.570 21/05/14,16:28:53,09,11,1, 11.9,1,1, 9.224, 10559.344, 242.562, 52683.534 21/05/14,16:28:53,10,11,1, 11.9,1,1, 9.224, 10559.346, 242.546, 52683.510 21/05/14,16:28:53,11,11,1, 11.9,1,1, 9.224, 10559.328, 242.568, 52683.539 21/05/14,16:28:53,12,11,1, 11.9,1,1, 9.224, 10559.348, 242.561, 52683.534 21/05/14,16:28:53,13,11,1, 11.9,1,1, 9.224, 10559.340, 242.550, 52683.570 21/05/14,16:28:53,14,11,1, 11.9,1,1, 9.224, 10559.322, 242.562, 52683.532 21/05/14,16:28:53,15,11,1, 11.9,1,1, 9.224, 10559.364, 242.540, 52683.572 21/05/14,16:28:53,16,11,1, 11.9,1,1, 9.224, 10559.333, 242.539, 52683.528 21/05/14,16:28:53,17,11,1, 11.9,1,1, 9.224, 10559.365, 242.553, 52683.543 21/05/14,16:28:53,18,11,1, 11.9,1,1, 9.224, 10559.399, 242.537, 52683.557 21/05/14,16:28:53,19,11,1, 11.9,1,1, 9.224, 10559.373, 242.540, 52683.591 21/05/14,16:28:54,00,11,1, 11.9,1,1, 9.225, 10559.371, 242.540, 52683.591 21/05/14,16:28:54,01,11,1, 11.9,1,1, 9.225, 10559.386, 242.541, 52683.583 21/05/14,16:28:54,02,11,1, 11.9,1,1, 9.225, 10559.376, 242.549, 52683.556 21/05/14,16:28:54,03,11,1, 11.9,1,1, 9.225, 10559.379, 242.564, 52683.584 21/05/14,16:28:54,04,11,1, 11.9,1,1, 9.225, 10559.411, 242.543, 52683.597 21/05/14,16:28:54,05,11,1, 11.9,1,1, 9.225, 10559.400, 242.528, 52683.526 21/05/14,16:28:54,06,11,1, 11.9,1,1, 9.225, 10559.389, 242.506, 52683.569 21/05/14,16:28:54,07,11,1, 11.9,1,1, 9.225, 10559.415, 242.533, 52683.522 21/05/14,16:28:54,08,11,1, 11.9,1,1, 9.225, 10559.417, 242.515, 52683.538 21/05/14,16:28:54,09,11,1, 11.9,1,1, 9.225, 10559.409, 242.521, 52683.537 21/05/14,16:28:54,10,11,1, 11.9,1,1, 9.225, 10559.399, 242.517, 52683.560 21/05/14,16:28:54,11,11,1, 11.9,1,1, 9.225, 10559.417, 242.530, 52683.577 21/05/14,16:28:54,12,11,1, 11.9,1,1, 9.225, 10559.420, 242.531, 52683.529 21/05/14,16:28:54,13,11,1, 11.9,1,1, 9.225, 10559.413, 242.525, 52683.550 21/05/14,16:28:54,14,11,1, 11.9,1,1, 9.225, 10559.436, 242.515, 52683.532 21/05/14,16:28:54,15,11,1, 11.9,1,1, 9.225, 10559.442, 242.536, 52683.547 21/05/14,16:28:54,16,11,1, 11.9,1,1, 9.225, 10559.447, 242.510, 52683.512 21/05/14,16:28:54,17,11,1, 11.9,1,1, 9.225, 10559.445, 242.540, 52683.548 21/05/14,16:28:54,18,11,1, 11.9,1,1, 9.225, 10559.453, 242.513, 52683.534 21/05/14,16:28:54,19,11,1, 11.9,1,1, 9.225, 10559.456, 242.528, 52683.574 21/05/14,16:28:55,00,11,1, 11.9,1,1, 9.228, 10559.454, 242.528, 52683.574 21/05/14,16:28:55,01,11,1, 11.9,1,1, 9.228, 10559.465, 242.533, 52683.544 21/05/14,16:28:55,02,11,1, 11.9,1,1, 9.228, 10559.455, 242.533, 52683.529 21/05/14,16:28:55,03,11,1, 11.9,1,1, 9.228, 10559.443, 242.526, 52683.490 21/05/14,16:28:55,04,11,1, 11.9,1,1, 9.228, 10559.462, 242.501, 52683.526 21/05/14,16:28:55,05,11,1, 11.9,1,1, 9.228, 10559.472, 242.529, 52683.567 21/05/14,16:28:55,06,11,1, 11.9,1,1, 9.228, 10559.476, 242.530, 52683.545 21/05/14,16:28:55,07,11,1, 11.9,1,1, 9.228, 10559.482, 242.507, 52683.562 21/05/14,16:28:55,08,11,1, 11.9,1,1, 9.228, 10559.482, 242.525, 52683.543 21/05/14,16:28:55,09,11,1, 11.9,1,1, 9.228, 10559.506, 242.509, 52683.553 21/05/14,16:28:55,10,11,1, 11.9,1,1, 9.228, 10559.480, 242.493, 52683.552 21/05/14,16:28:55,11,11,1, 11.9,1,1, 9.228, 10559.486, 242.512, 52683.559 21/05/14,16:28:55,12,11,1, 11.9,1,1, 9.228, 10559.495, 242.508, 52683.570 21/05/14,16:28:55,13,11,1, 11.9,1,1, 9.228, 10559.486, 242.511, 52683.549 21/05/14,16:28:55,14,11,1, 11.9,1,1, 9.228, 10559.488, 242.488, 52683.554 21/05/14,16:28:55,15,11,1, 11.9,1,1, 9.228, 10559.514, 242.516, 52683.538 21/05/14,16:28:55,16,11,1, 11.9,1,1, 9.228, 10559.495, 242.500, 52683.543 21/05/14,16:28:55,17,11,1, 11.9,1,1, 9.228, 10559.513, 242.500, 52683.533 21/05/14,16:28:55,18,11,1, 11.9,1,1, 9.228, 10559.521, 242.501, 52683.552 21/05/14,16:28:55,19,11,1, 11.9,1,1, 9.228, 10559.522, 242.490, 52683.524 21/05/14,16:28:56,00,11,1, 11.8,1,1, 9.223, 10559.521, 242.490, 52683.524 21/05/14,16:28:56,01,11,1, 11.8,1,1, 9.223, 10559.521, 242.493, 52683.531 21/05/14,16:28:56,02,11,1, 11.8,1,1, 9.223, 10559.528, 242.487, 52683.523 21/05/14,16:28:56,03,11,1, 11.8,1,1, 9.223, 10559.561, 242.482, 52683.566 21/05/14,16:28:56,04,11,1, 11.8,1,1, 9.223, 10559.527, 242.475, 52683.537 21/05/14,16:28:56,05,11,1, 11.8,1,1, 9.223, 10559.549, 242.492, 52683.526 21/05/14,16:28:56,06,11,1, 11.8,1,1, 9.223, 10559.547, 242.470, 52683.565 21/05/14,16:28:56,07,11,1, 11.8,1,1, 9.223, 10559.549, 242.492, 52683.619 21/05/14,16:28:56,08,11,1, 11.8,1,1, 9.223, 10559.551, 242.470, 52683.580 21/05/14,16:28:56,09,11,1, 11.8,1,1, 9.223, 10559.543, 242.495, 52683.560 21/05/14,16:28:56,10,11,1, 11.8,1,1, 9.223, 10559.550, 242.477, 52683.555 21/05/14,16:28:56,11,11,1, 11.8,1,1, 9.223, 10559.557, 242.486, 52683.531 21/05/14,16:28:56,12,11,1, 11.8,1,1, 9.223, 10559.549, 242.492, 52683.585 21/05/14,16:28:56,13,11,1, 11.8,1,1, 9.223, 10559.562, 242.487, 52683.544 21/05/14,16:28:56,14,11,1, 11.8,1,1, 9.223, 10559.561, 242.491, 52683.562 21/05/14,16:28:56,15,11,1, 11.8,1,1, 9.223, 10559.536, 242.484, 52683.589 21/05/14,16:28:56,16,11,1, 11.8,1,1, 9.223, 10559.590, 242.481, 52683.566 21/05/14,16:28:56,17,11,1, 11.8,1,1, 9.223, 10559.559, 242.456, 52683.520 21/05/14,16:28:56,18,11,1, 11.8,1,1, 9.223, 10559.569, 242.492, 52683.558 21/05/14,16:28:56,19,11,1, 11.8,1,1, 9.223, 10559.568, 242.484, 52683.582 21/05/14,16:28:57,00,11,1, 11.9,1,1, 9.224, 10559.562, 242.484, 52683.582 21/05/14,16:28:57,01,11,1, 11.9,1,1, 9.224, 10559.549, 242.456, 52683.543 21/05/14,16:28:57,02,11,1, 11.9,1,1, 9.224, 10559.589, 242.482, 52683.558 21/05/14,16:28:57,03,11,1, 11.9,1,1, 9.224, 10559.573, 242.474, 52683.569 21/05/14,16:28:57,04,11,1, 11.9,1,1, 9.224, 10559.580, 242.465, 52683.548 21/05/14,16:28:57,05,11,1, 11.9,1,1, 9.224, 10559.573, 242.475, 52683.554 21/05/14,16:28:57,06,11,1, 11.9,1,1, 9.224, 10559.587, 242.451, 52683.510 21/05/14,16:28:57,07,11,1, 11.9,1,1, 9.224, 10559.575, 242.460, 52683.547 21/05/14,16:28:57,08,11,1, 11.9,1,1, 9.224, 10559.601, 242.464, 52683.559 21/05/14,16:28:57,09,11,1, 11.9,1,1, 9.224, 10559.580, 242.452, 52683.558 21/05/14,16:28:57,10,11,1, 11.9,1,1, 9.224, 10559.596, 242.465, 52683.546 21/05/14,16:28:57,11,11,1, 11.9,1,1, 9.224, 10559.598, 242.481, 52683.540 21/05/14,16:28:57,12,11,1, 11.9,1,1, 9.224, 10559.617, 242.462, 52683.518 21/05/14,16:28:57,13,11,1, 11.9,1,1, 9.224, 10559.606, 242.454, 52683.548 21/05/14,16:28:57,14,11,1, 11.9,1,1, 9.224, 10559.616, 242.461, 52683.534 21/05/14,16:28:57,15,11,1, 11.9,1,1, 9.224, 10559.605, 242.460, 52683.574 21/05/14,16:28:57,16,11,1, 11.9,1,1, 9.224, 10559.615, 242.457, 52683.520 21/05/14,16:28:57,17,11,1, 11.9,1,1, 9.224, 10559.632, 242.444, 52683.469 21/05/14,16:28:57,18,11,1, 11.9,1,1, 9.224, 10559.639, 242.440, 52683.586 21/05/14,16:28:57,19,11,1, 11.9,1,1, 9.224, 10559.633, 242.457, 52683.595 21/05/14,16:28:58,00,11,1, 11.8,1,1, 9.224, 10559.629, 242.457, 52683.595 21/05/14,16:28:58,01,11,1, 11.8,1,1, 9.224, 10559.605, 242.427, 52683.589 21/05/14,16:28:58,02,11,1, 11.8,1,1, 9.224, 10559.619, 242.453, 52683.605 21/05/14,16:28:58,03,11,1, 11.8,1,1, 9.224, 10559.604, 242.449, 52683.586 21/05/14,16:28:58,04,11,1, 11.8,1,1, 9.224, 10559.624, 242.457, 52683.559 21/05/14,16:28:58,05,11,1, 11.8,1,1, 9.224, 10559.602, 242.434, 52683.537 21/05/14,16:28:58,06,11,1, 11.8,1,1, 9.224, 10559.630, 242.467, 52683.572 21/05/14,16:28:58,07,11,1, 11.8,1,1, 9.224, 10559.638, 242.452, 52683.564 21/05/14,16:28:58,08,11,1, 11.8,1,1, 9.224, 10559.642, 242.463, 52683.601 21/05/14,16:28:58,09,11,1, 11.8,1,1, 9.224, 10559.659, 242.452, 52683.579 21/05/14,16:28:58,10,11,1, 11.8,1,1, 9.224, 10559.649, 242.457, 52683.563 21/05/14,16:28:58,11,11,1, 11.8,1,1, 9.224, 10559.655, 242.419, 52683.554 21/05/14,16:28:58,12,11,1, 11.8,1,1, 9.224, 10559.654, 242.461, 52683.588 21/05/14,16:28:58,13,11,1, 11.8,1,1, 9.224, 10559.625, 242.464, 52683.580 21/05/14,16:28:58,14,11,1, 11.8,1,1, 9.224, 10559.626, 242.464, 52683.544 21/05/14,16:28:58,15,11,1, 11.8,1,1, 9.224, 10559.630, 242.431, 52683.542 21/05/14,16:28:58,16,11,1, 11.8,1,1, 9.224, 10559.668, 242.455, 52683.555 21/05/14,16:28:58,17,11,1, 11.8,1,1, 9.224, 10559.645, 242.448, 52683.583 21/05/14,16:28:58,18,11,1, 11.8,1,1, 9.224, 10559.668, 242.444, 52683.572 21/05/14,16:28:58,19,11,1, 11.8,1,1, 9.224, 10559.677, 242.449, 52683.567 21/05/14,16:28:59,00,11,1, 11.9,1,1, 9.225, 10559.671, 242.449, 52683.567 21/05/14,16:28:59,01,11,1, 11.9,1,1, 9.225, 10559.661, 242.430, 52683.568 21/05/14,16:28:59,02,11,1, 11.9,1,1, 9.225, 10559.670, 242.455, 52683.575 21/05/14,16:28:59,03,11,1, 11.9,1,1, 9.225, 10559.662, 242.445, 52683.607 21/05/14,16:28:59,04,11,1, 11.9,1,1, 9.225, 10559.653, 242.449, 52683.600 21/05/14,16:28:59,05,11,1, 11.9,1,1, 9.225, 10559.646, 242.450, 52683.561 21/05/14,16:28:59,06,11,1, 11.9,1,1, 9.225, 10559.662, 242.449, 52683.517 21/05/14,16:28:59,07,11,1, 11.9,1,1, 9.225, 10559.677, 242.432, 52683.537 21/05/14,16:28:59,08,11,1, 11.9,1,1, 9.225, 10559.658, 242.454, 52683.560 21/05/14,16:28:59,09,11,1, 11.9,1,1, 9.225, 10559.683, 242.424, 52683.529 21/05/14,16:28:59,10,11,1, 11.9,1,1, 9.225, 10559.678, 242.440, 52683.545 21/05/14,16:28:59,11,11,1, 11.9,1,1, 9.225, 10559.683, 242.418, 52683.546 21/05/14,16:28:59,12,11,1, 11.9,1,1, 9.225, 10559.655, 242.434, 52683.533 21/05/14,16:28:59,13,11,1, 11.9,1,1, 9.225, 10559.670, 242.407, 52683.551 21/05/14,16:28:59,14,11,1, 11.9,1,1, 9.225, 10559.677, 242.440, 52683.537 21/05/14,16:28:59,15,11,1, 11.9,1,1, 9.225, 10559.659, 242.429, 52683.537 21/05/14,16:28:59,16,11,1, 11.9,1,1, 9.225, 10559.653, 242.449, 52683.553 21/05/14,16:28:59,17,11,1, 11.9,1,1, 9.225, 10559.667, 242.427, 52683.563 21/05/14,16:28:59,18,11,1, 11.9,1,1, 9.225, 10559.670, 242.460, 52683.563 21/05/14,16:28:59,19,11,1, 11.9,1,1, 9.225, 10559.649, 242.428, 52683.588 21/05/14,16:29:00,00,11,1, 11.8,1,1, 9.226, 10559.646, 242.428, 52683.588 21/05/14,16:29:00,01,11,1, 11.8,1,1, 9.226, 10559.690, 242.437, 52683.603 21/05/14,16:29:00,02,11,1, 11.8,1,1, 9.226, 10559.664, 242.425, 52683.535 21/05/14,16:29:00,03,11,1, 11.8,1,1, 9.226, 10559.690, 242.440, 52683.640 21/05/14,16:29:00,04,11,1, 11.8,1,1, 9.226, 10559.680, 242.476, 52683.616 21/05/14,16:29:00,05,11,1, 11.8,1,1, 9.226, 10559.662, 242.450, 52683.625 21/05/14,16:29:00,06,11,1, 11.8,1,1, 9.226, 10559.675, 242.471, 52683.594 21/05/14,16:29:00,07,11,1, 11.8,1,1, 9.226, 10559.673, 242.446, 52683.608 21/05/14,16:29:00,08,11,1, 11.8,1,1, 9.226, 10559.644, 242.442, 52683.604 21/05/14,16:29:00,09,11,1, 11.8,1,1, 9.226, 10559.657, 242.446, 52683.603 21/05/14,16:29:00,10,11,1, 11.8,1,1, 9.226, 10559.688, 242.447, 52683.629 21/05/14,16:29:00,11,11,1, 11.8,1,1, 9.226, 10559.673, 242.448, 52683.615 21/05/14,16:29:00,12,11,1, 11.8,1,1, 9.226, 10559.685, 242.448, 52683.651 21/05/14,16:29:00,13,11,1, 11.8,1,1, 9.226, 10559.671, 242.423, 52683.598 21/05/14,16:29:00,14,11,1, 11.8,1,1, 9.226, 10559.669, 242.466, 52683.634 21/05/14,16:29:00,15,11,1, 11.8,1,1, 9.226, 10559.665, 242.441, 52683.612 21/05/14,16:29:00,16,11,1, 11.8,1,1, 9.226, 10559.677, 242.443, 52683.638 21/05/14,16:29:00,17,11,1, 11.8,1,1, 9.226, 10559.662, 242.414, 52683.610 21/05/14,16:29:00,18,11,1, 11.8,1,1, 9.226, 10559.659, 242.441, 52683.603 21/05/14,16:29:00,19,11,1, 11.8,1,1, 9.226, 10559.668, 242.451, 52683.623 21/05/14,16:29:01,00,11,1, 11.9,1,1, 9.228, 10559.663, 242.451, 52683.623 21/05/14,16:29:01,01,11,1, 11.9,1,1, 9.228, 10559.687, 242.440, 52683.619 21/05/14,16:29:01,02,11,1, 11.9,1,1, 9.228, 10559.672, 242.445, 52683.617 21/05/14,16:29:01,03,11,1, 11.9,1,1, 9.228, 10559.667, 242.439, 52683.598 21/05/14,16:29:01,04,11,1, 11.9,1,1, 9.228, 10559.657, 242.464, 52683.646 21/05/14,16:29:01,05,11,1, 11.9,1,1, 9.228, 10559.681, 242.435, 52683.610 21/05/14,16:29:01,06,11,1, 11.9,1,1, 9.228, 10559.655, 242.438, 52683.604 21/05/14,16:29:01,07,11,1, 11.9,1,1, 9.228, 10559.660, 242.454, 52683.596 21/05/14,16:29:01,08,11,1, 11.9,1,1, 9.228, 10559.636, 242.424, 52683.619 21/05/14,16:29:01,09,11,1, 11.9,1,1, 9.228, 10559.651, 242.453, 52683.631 21/05/14,16:29:01,10,11,1, 11.9,1,1, 9.228, 10559.650, 242.425, 52683.638 21/05/14,16:29:01,11,11,1, 11.9,1,1, 9.228, 10559.653, 242.452, 52683.660 21/05/14,16:29:01,12,11,1, 11.9,1,1, 9.228, 10559.658, 242.450, 52683.635 21/05/14,16:29:01,13,11,1, 11.9,1,1, 9.228, 10559.650, 242.456, 52683.640 21/05/14,16:29:01,14,11,1, 11.9,1,1, 9.228, 10559.648, 242.448, 52683.639 21/05/14,16:29:01,15,11,1, 11.9,1,1, 9.228, 10559.658, 242.418, 52683.651 21/05/14,16:29:01,16,11,1, 11.9,1,1, 9.228, 10559.654, 242.451, 52683.641 21/05/14,16:29:01,17,11,1, 11.9,1,1, 9.228, 10559.647, 242.436, 52683.637 21/05/14,16:29:01,18,11,1, 11.9,1,1, 9.228, 10559.651, 242.466, 52683.649 21/05/14,16:29:01,19,11,1, 11.9,1,1, 9.228, 10559.647, 242.448, 52683.630 21/05/14,16:29:02,00,10,1, 11.8,1,1, 9.227, 10559.646, 242.448, 52683.630 21/05/14,16:29:02,01,10,1, 11.8,1,1, 9.227, 10559.629, 242.458, 52683.662 21/05/14,16:29:02,02,10,1, 11.8,1,1, 9.227, 10559.615, 242.478, 52683.656 21/05/14,16:29:02,03,10,1, 11.8,1,1, 9.227, 10559.643, 242.493, 52683.650 21/05/14,16:29:02,04,10,1, 11.8,1,1, 9.227, 10559.650, 242.492, 52683.653 21/05/14,16:29:02,05,10,1, 11.8,1,1, 9.227, 10559.634, 242.493, 52683.641 21/05/14,16:29:02,06,10,1, 11.8,1,1, 9.227, 10559.645, 242.500, 52683.666 21/05/14,16:29:02,07,10,1, 11.8,1,1, 9.227, 10559.628, 242.480, 52683.669 21/05/14,16:29:02,08,10,1, 11.8,1,1, 9.227, 10559.632, 242.479, 52683.676 21/05/14,16:29:02,09,10,1, 11.8,1,1, 9.227, 10559.635, 242.498, 52683.670 21/05/14,16:29:02,10,10,1, 11.8,1,1, 9.227, 10559.621, 242.473, 52683.633 21/05/14,16:29:02,11,10,1, 11.8,1,1, 9.227, 10559.610, 242.474, 52683.639 21/05/14,16:29:02,12,10,1, 11.8,1,1, 9.227, 10559.601, 242.472, 52683.572 21/05/14,16:29:02,13,10,1, 11.8,1,1, 9.227, 10559.635, 242.476, 52683.690 21/05/14,16:29:02,14,10,1, 11.8,1,1, 9.227, 10559.628, 242.469, 52683.608 21/05/14,16:29:02,15,10,1, 11.8,1,1, 9.227, 10559.630, 242.489, 52683.649 21/05/14,16:29:02,16,10,1, 11.8,1,1, 9.227, 10559.615, 242.474, 52683.696 21/05/14,16:29:02,17,10,1, 11.8,1,1, 9.227, 10559.608, 242.510, 52683.700 21/05/14,16:29:02,18,10,1, 11.8,1,1, 9.227, 10559.613, 242.485, 52683.671 21/05/14,16:29:02,19,10,1, 11.8,1,1, 9.227, 10559.611, 242.482, 52683.673 21/05/14,16:29:03,00,10,1, 11.9,1,1, 9.225, 10559.604, 242.482, 52683.673 21/05/14,16:29:03,01,10,1, 11.9,1,1, 9.225, 10559.597, 242.496, 52683.642 21/05/14,16:29:03,02,10,1, 11.9,1,1, 9.225, 10559.593, 242.516, 52683.677 21/05/14,16:29:03,03,10,1, 11.9,1,1, 9.225, 10559.605, 242.483, 52683.640 21/05/14,16:29:03,04,10,1, 11.9,1,1, 9.225, 10559.577, 242.465, 52683.643 21/05/14,16:29:03,05,10,1, 11.9,1,1, 9.225, 10559.581, 242.494, 52683.676 21/05/14,16:29:03,06,10,1, 11.9,1,1, 9.225, 10559.575, 242.487, 52683.644 21/05/14,16:29:03,07,10,1, 11.9,1,1, 9.225, 10559.595, 242.485, 52683.671 21/05/14,16:29:03,08,10,1, 11.9,1,1, 9.225, 10559.595, 242.510, 52683.672 21/05/14,16:29:03,09,10,1, 11.9,1,1, 9.225, 10559.581, 242.512, 52683.675 21/05/14,16:29:03,10,10,1, 11.9,1,1, 9.225, 10559.562, 242.498, 52683.672 21/05/14,16:29:03,11,10,1, 11.9,1,1, 9.225, 10559.598, 242.506, 52683.660 21/05/14,16:29:03,12,10,1, 11.9,1,1, 9.225, 10559.564, 242.523, 52683.696 21/05/14,16:29:03,13,10,1, 11.9,1,1, 9.225, 10559.556, 242.524, 52683.716 21/05/14,16:29:03,14,10,1, 11.9,1,1, 9.225, 10559.537, 242.508, 52683.674 21/05/14,16:29:03,15,10,1, 11.9,1,1, 9.225, 10559.526, 242.531, 52683.694 21/05/14,16:29:03,16,10,1, 11.9,1,1, 9.225, 10559.544, 242.516, 52683.679 21/05/14,16:29:03,17,10,1, 11.9,1,1, 9.225, 10559.548, 242.521, 52683.683 21/05/14,16:29:03,18,10,1, 11.9,1,1, 9.225, 10559.547, 242.501, 52683.682 21/05/14,16:29:03,19,10,1, 11.9,1,1, 9.225, 10559.529, 242.517, 52683.704 21/05/14,16:29:04,00,10,1, 11.9,1,1, 9.227, 10559.521, 242.517, 52683.704 21/05/14,16:29:04,01,10,1, 11.9,1,1, 9.227, 10559.532, 242.537, 52683.726 21/05/14,16:29:04,02,10,1, 11.9,1,1, 9.227, 10559.526, 242.534, 52683.680 21/05/14,16:29:04,03,10,1, 11.9,1,1, 9.227, 10559.510, 242.525, 52683.712 21/05/14,16:29:04,04,10,1, 11.9,1,1, 9.227, 10559.509, 242.544, 52683.722 21/05/14,16:29:04,05,10,1, 11.9,1,1, 9.227, 10559.492, 242.527, 52683.677 21/05/14,16:29:04,06,10,1, 11.9,1,1, 9.227, 10559.508, 242.518, 52683.670 21/05/14,16:29:04,07,10,1, 11.9,1,1, 9.227, 10559.526, 242.567, 52683.738 21/05/14,16:29:04,08,10,1, 11.9,1,1, 9.227, 10559.500, 242.529, 52683.712 21/05/14,16:29:04,09,10,1, 11.9,1,1, 9.227, 10559.490, 242.567, 52683.705 21/05/14,16:29:04,10,10,1, 11.9,1,1, 9.227, 10559.465, 242.563, 52683.727 21/05/14,16:29:04,11,10,1, 11.9,1,1, 9.227, 10559.482, 242.556, 52683.755 21/05/14,16:29:04,12,10,1, 11.9,1,1, 9.227, 10559.451, 242.545, 52683.690 21/05/14,16:29:04,13,10,1, 11.9,1,1, 9.227, 10559.482, 242.552, 52683.720 21/05/14,16:29:04,14,10,1, 11.9,1,1, 9.227, 10559.466, 242.545, 52683.716 21/05/14,16:29:04,15,10,1, 11.9,1,1, 9.227, 10559.459, 242.576, 52683.699 21/05/14,16:29:04,16,10,1, 11.9,1,1, 9.227, 10559.449, 242.564, 52683.757 21/05/14,16:29:04,17,10,1, 11.9,1,1, 9.227, 10559.440, 242.569, 52683.765 21/05/14,16:29:04,18,10,1, 11.9,1,1, 9.227, 10559.455, 242.563, 52683.731 21/05/14,16:29:04,19,10,1, 11.9,1,1, 9.227, 10559.443, 242.573, 52683.730 21/05/14,16:29:05,00,09,1, 11.9,1,1, 9.224, 10559.437, 242.573, 52683.730 21/05/14,16:29:05,01,09,1, 11.9,1,1, 9.224, 10559.434, 242.550, 52683.701 21/05/14,16:29:05,02,09,1, 11.9,1,1, 9.224, 10559.425, 242.576, 52683.690 21/05/14,16:29:05,03,09,1, 11.9,1,1, 9.224, 10559.409, 242.548, 52683.665 21/05/14,16:29:05,04,09,1, 11.9,1,1, 9.224, 10559.393, 242.576, 52683.724 21/05/14,16:29:05,05,09,1, 11.9,1,1, 9.224, 10559.392, 242.585, 52683.666 21/05/14,16:29:05,06,09,1, 11.9,1,1, 9.224, 10559.373, 242.573, 52683.653 21/05/14,16:29:05,07,09,1, 11.9,1,1, 9.224, 10559.378, 242.586, 52683.684 21/05/14,16:29:05,08,09,1, 11.9,1,1, 9.224, 10559.401, 242.596, 52683.708 21/05/14,16:29:05,09,09,1, 11.9,1,1, 9.224, 10559.376, 242.582, 52683.684 21/05/14,16:29:05,10,09,1, 11.9,1,1, 9.224, 10559.371, 242.588, 52683.667 21/05/14,16:29:05,11,09,1, 11.9,1,1, 9.224, 10559.396, 242.610, 52683.681 21/05/14,16:29:05,12,09,1, 11.9,1,1, 9.224, 10559.379, 242.601, 52683.708 21/05/14,16:29:05,13,09,1, 11.9,1,1, 9.224, 10559.354, 242.609, 52683.673 21/05/14,16:29:05,14,09,1, 11.9,1,1, 9.224, 10559.364, 242.592, 52683.692 21/05/14,16:29:05,15,09,1, 11.9,1,1, 9.224, 10559.351, 242.628, 52683.696 21/05/14,16:29:05,16,09,1, 11.9,1,1, 9.224, 10559.320, 242.638, 52683.709 21/05/14,16:29:05,17,09,1, 11.9,1,1, 9.224, 10559.314, 242.624, 52683.700 21/05/14,16:29:05,18,09,1, 11.9,1,1, 9.224, 10559.336, 242.634, 52683.682 21/05/14,16:29:05,19,09,1, 11.9,1,1, 9.224, 10559.310, 242.630, 52683.652 21/05/14,16:29:06,00,10,1, 11.8,1,1, 9.226, 10559.304, 242.630, 52683.652 21/05/14,16:29:06,01,10,1, 11.8,1,1, 9.226, 10559.286, 242.626, 52683.663 21/05/14,16:29:06,02,10,1, 11.8,1,1, 9.226, 10559.281, 242.649, 52683.672 21/05/14,16:29:06,03,10,1, 11.8,1,1, 9.226, 10559.273, 242.649, 52683.671 21/05/14,16:29:06,04,10,1, 11.8,1,1, 9.226, 10559.252, 242.673, 52683.714 21/05/14,16:29:06,05,10,1, 11.8,1,1, 9.226, 10559.261, 242.674, 52683.698 21/05/14,16:29:06,06,10,1, 11.8,1,1, 9.226, 10559.260, 242.671, 52683.721 21/05/14,16:29:06,07,10,1, 11.8,1,1, 9.226, 10559.236, 242.655, 52683.646 21/05/14,16:29:06,08,10,1, 11.8,1,1, 9.226, 10559.236, 242.658, 52683.704 21/05/14,16:29:06,09,10,1, 11.8,1,1, 9.226, 10559.235, 242.702, 52683.698 21/05/14,16:29:06,10,10,1, 11.8,1,1, 9.226, 10559.240, 242.680, 52683.719 21/05/14,16:29:06,11,10,1, 11.8,1,1, 9.226, 10559.215, 242.663, 52683.712 21/05/14,16:29:06,12,10,1, 11.8,1,1, 9.226, 10559.230, 242.686, 52683.729 21/05/14,16:29:06,13,10,1, 11.8,1,1, 9.226, 10559.199, 242.669, 52683.736 21/05/14,16:29:06,14,10,1, 11.8,1,1, 9.226, 10559.194, 242.675, 52683.733 21/05/14,16:29:06,15,10,1, 11.8,1,1, 9.226, 10559.180, 242.690, 52683.721 21/05/14,16:29:06,16,10,1, 11.8,1,1, 9.226, 10559.213, 242.695, 52683.760 21/05/14,16:29:06,17,10,1, 11.8,1,1, 9.226, 10559.191, 242.696, 52683.786 21/05/14,16:29:06,18,10,1, 11.8,1,1, 9.226, 10559.182, 242.725, 52683.743 21/05/14,16:29:06,19,10,1, 11.8,1,1, 9.226, 10559.141, 242.715, 52683.718 21/05/14,16:29:07,00,10,1, 11.8,1,1, 9.225, 10559.137, 242.715, 52683.718 21/05/14,16:29:07,01,10,1, 11.8,1,1, 9.225, 10559.167, 242.725, 52683.750 21/05/14,16:29:07,02,10,1, 11.8,1,1, 9.225, 10559.130, 242.728, 52683.749 21/05/14,16:29:07,03,10,1, 11.8,1,1, 9.225, 10559.148, 242.728, 52683.702 21/05/14,16:29:07,04,10,1, 11.8,1,1, 9.225, 10559.119, 242.756, 52683.733 21/05/14,16:29:07,05,10,1, 11.8,1,1, 9.225, 10559.123, 242.733, 52683.718 21/05/14,16:29:07,06,10,1, 11.8,1,1, 9.225, 10559.122, 242.752, 52683.785 21/05/14,16:29:07,07,10,1, 11.8,1,1, 9.225, 10559.125, 242.756, 52683.758 21/05/14,16:29:07,08,10,1, 11.8,1,1, 9.225, 10559.120, 242.765, 52683.719 21/05/14,16:29:07,09,10,1, 11.8,1,1, 9.225, 10559.098, 242.747, 52683.733 21/05/14,16:29:07,10,10,1, 11.8,1,1, 9.225, 10559.088, 242.751, 52683.757 21/05/14,16:29:07,11,10,1, 11.8,1,1, 9.225, 10559.068, 242.746, 52683.748 21/05/14,16:29:07,12,10,1, 11.8,1,1, 9.225, 10559.073, 242.760, 52683.765 21/05/14,16:29:07,13,10,1, 11.8,1,1, 9.225, 10559.053, 242.773, 52683.785 21/05/14,16:29:07,14,10,1, 11.8,1,1, 9.225, 10559.010, 242.800, 52683.776 21/05/14,16:29:07,15,10,1, 11.8,1,1, 9.225, 10559.017, 242.797, 52683.902 21/05/14,16:29:07,16,10,1, 11.8,1,1, 9.225, 10559.041, 242.767, 52683.701 21/05/14,16:29:07,17,10,1, 11.8,1,1, 9.225, 10559.015, 242.779, 52683.706 21/05/14,16:29:07,18,10,1, 11.8,1,1, 9.225, 10559.035, 242.811, 52683.720 21/05/14,16:29:07,19,10,1, 11.8,1,1, 9.225, 10559.025, 242.797, 52683.727 21/05/14,16:29:08,00,11,1, 11.8,1,1, 9.222, 10559.020, 242.797, 52683.727 21/05/14,16:29:08,01,11,1, 11.8,1,1, 9.222, 10559.003, 242.800, 52683.767 21/05/14,16:29:08,02,11,1, 11.8,1,1, 9.222, 10558.988, 242.828, 52683.759 21/05/14,16:29:08,03,11,1, 11.8,1,1, 9.222, 10558.960, 242.793, 52683.729 21/05/14,16:29:08,04,11,1, 11.8,1,1, 9.222, 10558.954, 242.795, 52683.745 21/05/14,16:29:08,05,11,1, 11.8,1,1, 9.222, 10558.930, 242.835, 52683.765 21/05/14,16:29:08,06,11,1, 11.8,1,1, 9.222, 10558.952, 242.818, 52683.771 21/05/14,16:29:08,07,11,1, 11.8,1,1, 9.222, 10558.928, 242.836, 52683.723 21/05/14,16:29:08,08,11,1, 11.8,1,1, 9.222, 10558.923, 242.843, 52683.735 21/05/14,16:29:08,09,11,1, 11.8,1,1, 9.222, 10558.905, 242.871, 52683.779 21/05/14,16:29:08,10,11,1, 11.8,1,1, 9.222, 10558.889, 242.845, 52683.774 21/05/14,16:29:08,11,11,1, 11.8,1,1, 9.222, 10558.901, 242.839, 52683.753 21/05/14,16:29:08,12,11,1, 11.8,1,1, 9.222, 10558.870, 242.841, 52683.750 21/05/14,16:29:08,13,11,1, 11.8,1,1, 9.222, 10558.890, 242.859, 52683.756 21/05/14,16:29:08,14,11,1, 11.8,1,1, 9.222, 10558.866, 242.874, 52683.792 21/05/14,16:29:08,15,11,1, 11.8,1,1, 9.222, 10558.874, 242.861, 52683.753 21/05/14,16:29:08,16,11,1, 11.8,1,1, 9.222, 10558.837, 242.884, 52683.752 21/05/14,16:29:08,17,11,1, 11.8,1,1, 9.222, 10558.835, 242.856, 52683.746 21/05/14,16:29:08,18,11,1, 11.8,1,1, 9.222, 10558.846, 242.857, 52683.746 21/05/14,16:29:08,19,11,1, 11.8,1,1, 9.222, 10558.850, 242.887, 52683.813 21/05/14,16:29:09,00,11,1, 11.8,1,1, 9.225, 10558.845, 242.887, 52683.813 21/05/14,16:29:09,01,11,1, 11.8,1,1, 9.225, 10558.814, 242.884, 52683.784 21/05/14,16:29:09,02,11,1, 11.8,1,1, 9.225, 10558.821, 242.898, 52683.781 21/05/14,16:29:09,03,11,1, 11.8,1,1, 9.225, 10558.775, 242.906, 52683.783 21/05/14,16:29:09,04,11,1, 11.8,1,1, 9.225, 10558.803, 242.900, 52683.758 21/05/14,16:29:09,05,11,1, 11.8,1,1, 9.225, 10558.766, 242.912, 52683.790 21/05/14,16:29:09,06,11,1, 11.8,1,1, 9.225, 10558.759, 242.925, 52683.783 21/05/14,16:29:09,07,11,1, 11.8,1,1, 9.225, 10558.760, 242.930, 52683.794 21/05/14,16:29:09,08,11,1, 11.8,1,1, 9.225, 10558.738, 242.916, 52683.789 21/05/14,16:29:09,09,11,1, 11.8,1,1, 9.225, 10558.732, 242.928, 52683.784 21/05/14,16:29:09,10,11,1, 11.8,1,1, 9.225, 10558.721, 242.949, 52683.786 21/05/14,16:29:09,11,11,1, 11.8,1,1, 9.225, 10558.732, 242.950, 52683.752 21/05/14,16:29:09,12,11,1, 11.8,1,1, 9.225, 10558.694, 242.941, 52683.768 21/05/14,16:29:09,13,11,1, 11.8,1,1, 9.225, 10558.686, 242.949, 52683.794 21/05/14,16:29:09,14,11,1, 11.8,1,1, 9.225, 10558.682, 242.949, 52683.782 21/05/14,16:29:09,15,11,1, 11.8,1,1, 9.225, 10558.687, 242.977, 52683.782 21/05/14,16:29:09,16,11,1, 11.8,1,1, 9.225, 10558.665, 242.964, 52683.812 21/05/14,16:29:09,17,11,1, 11.8,1,1, 9.225, 10558.658, 242.958, 52683.803 21/05/14,16:29:09,18,11,1, 11.8,1,1, 9.225, 10558.655, 242.964, 52683.798 21/05/14,16:29:09,19,11,1, 11.8,1,1, 9.225, 10558.625, 242.950, 52683.503 21/05/14,16:29:10,00,10,1, 11.8,1,1, 9.222, 10558.619, 242.950, 52683.503 21/05/14,16:29:10,01,10,1, 11.8,1,1, 9.222, 10558.572, 243.003, 52684.108 21/05/14,16:29:10,02,10,1, 11.8,1,1, 9.222, 10558.610, 242.969, 52683.813 21/05/14,16:29:10,03,10,1, 11.8,1,1, 9.222, 10558.627, 242.994, 52683.741 21/05/14,16:29:10,04,10,1, 11.8,1,1, 9.222, 10558.596, 243.006, 52683.772 21/05/14,16:29:10,05,10,1, 11.8,1,1, 9.222, 10558.582, 242.986, 52683.791 21/05/14,16:29:10,06,10,1, 11.8,1,1, 9.222, 10558.594, 242.991, 52683.791 21/05/14,16:29:10,07,10,1, 11.8,1,1, 9.222, 10558.548, 243.005, 52683.838 21/05/14,16:29:10,08,10,1, 11.8,1,1, 9.222, 10558.520, 243.014, 52683.812 21/05/14,16:29:10,09,10,1, 11.8,1,1, 9.222, 10558.547, 243.003, 52683.830 21/05/14,16:29:10,10,10,1, 11.8,1,1, 9.222, 10558.523, 242.997, 52683.842 21/05/14,16:29:10,11,10,1, 11.8,1,1, 9.222, 10558.511, 243.037, 52683.832 21/05/14,16:29:10,12,10,1, 11.8,1,1, 9.222, 10558.513, 243.023, 52683.842 21/05/14,16:29:10,13,10,1, 11.8,1,1, 9.222, 10558.490, 243.020, 52683.813 21/05/14,16:29:10,14,10,1, 11.8,1,1, 9.222, 10558.478, 243.032, 52683.829 21/05/14,16:29:10,15,10,1, 11.8,1,1, 9.222, 10558.456, 243.031, 52683.812 21/05/14,16:29:10,16,10,1, 11.8,1,1, 9.222, 10558.440, 243.061, 52683.879 21/05/14,16:29:10,17,10,1, 11.8,1,1, 9.222, 10558.434, 243.062, 52683.810 21/05/14,16:29:10,18,10,1, 11.8,1,1, 9.222, 10558.415, 243.043, 52683.852 21/05/14,16:29:10,19,10,1, 11.8,1,1, 9.222, 10558.405, 243.063, 52683.854 21/05/14,16:29:11,00,10,1, 11.8,1,1, 9.222, 10558.403, 243.063, 52683.854 21/05/14,16:29:11,01,10,1, 11.8,1,1, 9.222, 10558.406, 243.071, 52683.829 21/05/14,16:29:11,02,10,1, 11.8,1,1, 9.222, 10558.383, 243.058, 52683.855 21/05/14,16:29:11,03,10,1, 11.8,1,1, 9.222, 10558.388, 243.093, 52683.850 21/05/14,16:29:11,04,10,1, 11.8,1,1, 9.222, 10558.382, 243.075, 52683.838 21/05/14,16:29:11,05,10,1, 11.8,1,1, 9.222, 10558.374, 243.107, 52683.800 21/05/14,16:29:11,06,10,1, 11.8,1,1, 9.222, 10558.338, 243.094, 52683.867 21/05/14,16:29:11,07,10,1, 11.8,1,1, 9.222, 10558.329, 243.113, 52683.876 21/05/14,16:29:11,08,10,1, 11.8,1,1, 9.222, 10558.336, 243.128, 52683.863 21/05/14,16:29:11,09,10,1, 11.8,1,1, 9.222, 10558.333, 243.110, 52683.831 21/05/14,16:29:11,10,10,1, 11.8,1,1, 9.222, 10558.304, 243.135, 52683.879 21/05/14,16:29:11,11,10,1, 11.8,1,1, 9.222, 10558.300, 243.140, 52683.872 21/05/14,16:29:11,12,10,1, 11.8,1,1, 9.222, 10558.261, 243.143, 52684.004 21/05/14,16:29:11,13,10,1, 11.8,1,1, 9.222, 10558.293, 243.148, 52683.821 21/05/14,16:29:11,14,10,1, 11.8,1,1, 9.222, 10558.318, 243.145, 52683.859 21/05/14,16:29:11,15,10,1, 11.8,1,1, 9.222, 10558.260, 243.120, 52683.877 21/05/14,16:29:11,16,10,1, 11.8,1,1, 9.222, 10558.227, 243.166, 52683.914 21/05/14,16:29:11,17,10,1, 11.8,1,1, 9.222, 10558.241, 243.176, 52683.887 21/05/14,16:29:11,18,10,1, 11.8,1,1, 9.222, 10558.230, 243.151, 52683.876 21/05/14,16:29:11,19,10,1, 11.8,1,1, 9.222, 10558.214, 243.144, 52683.876 21/05/14,16:29:12,00,11,1, 11.8,1,1, 9.224, 10558.211, 243.144, 52683.876 21/05/14,16:29:12,01,11,1, 11.8,1,1, 9.224, 10558.185, 243.172, 52683.900 21/05/14,16:29:12,02,11,1, 11.8,1,1, 9.224, 10558.189, 243.166, 52683.920 21/05/14,16:29:12,03,11,1, 11.8,1,1, 9.224, 10558.163, 243.201, 52683.911 21/05/14,16:29:12,04,11,1, 11.8,1,1, 9.224, 10558.170, 243.167, 52683.916 21/05/14,16:29:12,05,11,1, 11.8,1,1, 9.224, 10558.162, 243.191, 52683.907 21/05/14,16:29:12,06,11,1, 11.8,1,1, 9.224, 10558.150, 243.180, 52683.916 21/05/14,16:29:12,07,11,1, 11.8,1,1, 9.224, 10558.141, 243.201, 52683.921 21/05/14,16:29:12,08,11,1, 11.8,1,1, 9.224, 10558.112, 243.177, 52683.897 21/05/14,16:29:12,09,11,1, 11.8,1,1, 9.224, 10558.098, 243.186, 52683.915 21/05/14,16:29:12,10,11,1, 11.8,1,1, 9.224, 10558.084, 243.184, 52683.900 21/05/14,16:29:12,11,11,1, 11.8,1,1, 9.224, 10558.075, 243.205, 52683.891 21/05/14,16:29:12,12,11,1, 11.8,1,1, 9.224, 10558.051, 243.198, 52683.959 21/05/14,16:29:12,13,11,1, 11.8,1,1, 9.224, 10558.058, 243.221, 52683.913 21/05/14,16:29:12,14,11,1, 11.8,1,1, 9.224, 10558.024, 243.233, 52683.876 21/05/14,16:29:12,15,11,1, 11.8,1,1, 9.224, 10558.023, 243.237, 52683.931 21/05/14,16:29:12,16,11,1, 11.8,1,1, 9.224, 10558.014, 243.219, 52683.905 21/05/14,16:29:12,17,11,1, 11.8,1,1, 9.224, 10557.984, 243.235, 52683.917 21/05/14,16:29:12,18,11,1, 11.8,1,1, 9.224, 10557.975, 243.238, 52683.919 21/05/14,16:29:12,19,11,1, 11.8,1,1, 9.224, 10557.970, 243.230, 52683.923 21/05/14,16:29:13,00,11,1, 11.9,1,1, 9.227, 10557.969, 243.230, 52683.923 21/05/14,16:29:13,01,11,1, 11.9,1,1, 9.227, 10557.954, 243.225, 52683.886 21/05/14,16:29:13,02,11,1, 11.9,1,1, 9.227, 10557.940, 243.247, 52683.927 21/05/14,16:29:13,03,11,1, 11.9,1,1, 9.227, 10557.909, 243.253, 52683.948 21/05/14,16:29:13,04,11,1, 11.9,1,1, 9.227, 10557.892, 243.244, 52683.922 21/05/14,16:29:13,05,11,1, 11.9,1,1, 9.227, 10557.931, 243.260, 52683.904 21/05/14,16:29:13,06,11,1, 11.9,1,1, 9.227, 10557.882, 243.247, 52683.889 21/05/14,16:29:13,07,11,1, 11.9,1,1, 9.227, 10557.868, 243.263, 52683.917 21/05/14,16:29:13,08,11,1, 11.9,1,1, 9.227, 10557.866, 243.265, 52683.925 21/05/14,16:29:13,09,11,1, 11.9,1,1, 9.227, 10557.840, 243.283, 52683.915 21/05/14,16:29:13,10,11,1, 11.9,1,1, 9.227, 10557.851, 243.262, 52683.938 21/05/14,16:29:13,11,11,1, 11.9,1,1, 9.227, 10557.830, 243.285, 52683.945 21/05/14,16:29:13,12,11,1, 11.9,1,1, 9.227, 10557.825, 243.278, 52683.953 21/05/14,16:29:13,13,11,1, 11.9,1,1, 9.227, 10557.787, 243.290, 52683.921 21/05/14,16:29:13,14,11,1, 11.9,1,1, 9.227, 10557.783, 243.303, 52683.959 21/05/14,16:29:13,15,11,1, 11.9,1,1, 9.227, 10557.790, 243.295, 52683.966 21/05/14,16:29:13,16,11,1, 11.9,1,1, 9.227, 10557.759, 243.289, 52683.922 21/05/14,16:29:13,17,11,1, 11.9,1,1, 9.227, 10557.760, 243.303, 52683.948 21/05/14,16:29:13,18,11,1, 11.9,1,1, 9.227, 10557.725, 243.299, 52683.930 21/05/14,16:29:13,19,11,1, 11.9,1,1, 9.227, 10557.741, 243.294, 52683.906 21/05/14,16:29:14,00,11,1, 11.8,1,1, 9.221, 10557.735, 243.294, 52683.906 21/05/14,16:29:14,01,11,1, 11.8,1,1, 9.221, 10557.681, 243.328, 52683.906 21/05/14,16:29:14,02,11,1, 11.8,1,1, 9.221, 10557.687, 243.320, 52683.940 21/05/14,16:29:14,03,11,1, 11.8,1,1, 9.221, 10557.664, 243.334, 52684.207 21/05/14,16:29:14,04,11,1, 11.8,1,1, 9.221, 10557.675, 243.339, 52683.828 21/05/14,16:29:14,05,11,1, 11.8,1,1, 9.221, 10557.643, 243.324, 52683.887 21/05/14,16:29:14,06,11,1, 11.8,1,1, 9.221, 10557.646, 243.348, 52683.897 21/05/14,16:29:14,07,11,1, 11.8,1,1, 9.221, 10557.637, 243.341, 52683.945 21/05/14,16:29:14,08,11,1, 11.8,1,1, 9.221, 10557.618, 243.331, 52683.922 21/05/14,16:29:14,09,11,1, 11.8,1,1, 9.221, 10557.602, 243.338, 52683.962 21/05/14,16:29:14,10,11,1, 11.8,1,1, 9.221, 10557.560, 243.363, 52683.977 21/05/14,16:29:14,11,11,1, 11.8,1,1, 9.221, 10557.568, 243.357, 52683.990 21/05/14,16:29:14,12,11,1, 11.8,1,1, 9.221, 10557.556, 243.362, 52683.942 21/05/14,16:29:14,13,11,1, 11.8,1,1, 9.221, 10557.537, 243.368, 52683.953 21/05/14,16:29:14,14,11,1, 11.8,1,1, 9.221, 10557.515, 243.374, 52683.970 21/05/14,16:29:14,15,11,1, 11.8,1,1, 9.221, 10557.530, 243.350, 52683.957 21/05/14,16:29:14,16,11,1, 11.8,1,1, 9.221, 10557.501, 243.374, 52683.950 21/05/14,16:29:14,17,11,1, 11.8,1,1, 9.221, 10557.473, 243.376, 52683.981 21/05/14,16:29:14,18,11,1, 11.8,1,1, 9.221, 10557.473, 243.371, 52683.915 21/05/14,16:29:14,19,11,1, 11.8,1,1, 9.221, 10557.482, 243.401, 52683.952 21/05/14,16:29:15,00,11,1, 11.8,1,1, 9.225, 10557.476, 243.401, 52683.952 21/05/14,16:29:15,01,11,1, 11.8,1,1, 9.225, 10557.436, 243.402, 52683.957 21/05/14,16:29:15,02,11,1, 11.8,1,1, 9.225, 10557.428, 243.411, 52683.965 21/05/14,16:29:15,03,11,1, 11.8,1,1, 9.225, 10557.390, 243.396, 52683.979 21/05/14,16:29:15,04,11,1, 11.8,1,1, 9.225, 10557.400, 243.396, 52683.970 21/05/14,16:29:15,05,11,1, 11.8,1,1, 9.225, 10557.376, 243.418, 52683.994 21/05/14,16:29:15,06,11,1, 11.8,1,1, 9.225, 10557.387, 243.403, 52683.979 21/05/14,16:29:15,07,11,1, 11.8,1,1, 9.225, 10557.360, 243.377, 52683.956 21/05/14,16:29:15,08,11,1, 11.8,1,1, 9.225, 10557.348, 243.402, 52683.942 21/05/14,16:29:15,09,11,1, 11.8,1,1, 9.225, 10557.337, 243.423, 52683.943 21/05/14,16:29:15,10,11,1, 11.8,1,1, 9.225, 10557.335, 243.418, 52683.980 21/05/14,16:29:15,11,11,1, 11.8,1,1, 9.225, 10557.322, 243.432, 52683.987 21/05/14,16:29:15,12,11,1, 11.8,1,1, 9.225, 10557.310, 243.426, 52683.957 21/05/14,16:29:15,13,11,1, 11.8,1,1, 9.225, 10557.287, 243.425, 52684.013 21/05/14,16:29:15,14,11,1, 11.8,1,1, 9.225, 10557.255, 243.427, 52683.943 21/05/14,16:29:15,15,11,1, 11.8,1,1, 9.225, 10557.246, 243.431, 52684.004 21/05/14,16:29:15,16,11,1, 11.8,1,1, 9.225, 10557.235, 243.435, 52684.014 21/05/14,16:29:15,17,11,1, 11.8,1,1, 9.225, 10557.241, 243.441, 52684.019 21/05/14,16:29:15,18,11,1, 11.8,1,1, 9.225, 10557.222, 243.459, 52683.989 21/05/14,16:29:15,19,11,1, 11.8,1,1, 9.225, 10557.198, 243.470, 52684.002 21/05/14,16:29:16,00,11,1, 11.8,1,1, 9.227, 10557.193, 243.470, 52684.002 21/05/14,16:29:16,01,11,1, 11.8,1,1, 9.227, 10557.171, 243.461, 52683.970 21/05/14,16:29:16,02,11,1, 11.8,1,1, 9.227, 10557.161, 243.464, 52683.977 21/05/14,16:29:16,03,11,1, 11.8,1,1, 9.227, 10557.141, 243.447, 52683.983 21/05/14,16:29:16,04,11,1, 11.8,1,1, 9.227, 10557.106, 243.463, 52683.960 21/05/14,16:29:16,05,11,1, 11.8,1,1, 9.227, 10557.115, 243.452, 52683.978 21/05/14,16:29:16,06,11,1, 11.8,1,1, 9.227, 10557.115, 243.450, 52683.974 21/05/14,16:29:16,07,11,1, 11.8,1,1, 9.227, 10557.087, 243.466, 52683.979 21/05/14,16:29:16,08,11,1, 11.8,1,1, 9.227, 10557.062, 243.477, 52683.998 21/05/14,16:29:16,09,11,1, 11.8,1,1, 9.227, 10557.106, 243.471, 52684.078 21/05/14,16:29:16,10,11,1, 11.8,1,1, 9.227, 10557.017, 243.478, 52684.095 21/05/14,16:29:16,11,11,1, 11.8,1,1, 9.227, 10557.032, 243.469, 52684.055 21/05/14,16:29:16,12,11,1, 11.8,1,1, 9.227, 10557.012, 243.466, 52684.028 21/05/14,16:29:16,13,11,1, 11.8,1,1, 9.227, 10557.025, 243.487, 52684.129 21/05/14,16:29:16,14,11,1, 11.8,1,1, 9.227, 10556.981, 243.489, 52684.005 21/05/14,16:29:16,15,11,1, 11.8,1,1, 9.227, 10556.956, 243.491, 52684.022 21/05/14,16:29:16,16,11,1, 11.8,1,1, 9.227, 10556.945, 243.486, 52684.007 21/05/14,16:29:16,17,11,1, 11.8,1,1, 9.227, 10556.939, 243.479, 52684.023 21/05/14,16:29:16,18,11,1, 11.8,1,1, 9.227, 10556.965, 243.487, 52684.051 21/05/14,16:29:16,19,11,1, 11.8,1,1, 9.227, 10556.904, 243.480, 52684.011 21/05/14,16:29:17,00,11,1, 11.9,1,1, 9.223, 10556.901, 243.480, 52684.011 21/05/14,16:29:17,01,11,1, 11.9,1,1, 9.223, 10556.913, 243.506, 52684.034 21/05/14,16:29:17,02,11,1, 11.9,1,1, 9.223, 10556.903, 243.508, 52684.028 21/05/14,16:29:17,03,11,1, 11.9,1,1, 9.223, 10556.903, 243.511, 52684.023 21/05/14,16:29:17,04,11,1, 11.9,1,1, 9.223, 10556.868, 243.512, 52684.002 21/05/14,16:29:17,05,11,1, 11.9,1,1, 9.223, 10556.861, 243.521, 52684.038 21/05/14,16:29:17,06,11,1, 11.9,1,1, 9.223, 10556.834, 243.536, 52684.010 21/05/14,16:29:17,07,11,1, 11.9,1,1, 9.223, 10556.805, 243.510, 52684.051 21/05/14,16:29:17,08,11,1, 11.9,1,1, 9.223, 10556.791, 243.532, 52684.039 21/05/14,16:29:17,09,11,1, 11.9,1,1, 9.223, 10556.817, 243.540, 52684.048 21/05/14,16:29:17,10,11,1, 11.9,1,1, 9.223, 10556.788, 243.576, 52684.047 21/05/14,16:29:17,11,11,1, 11.9,1,1, 9.223, 10556.772, 243.563, 52684.028 21/05/14,16:29:17,12,11,1, 11.9,1,1, 9.223, 10556.764, 243.552, 52684.071 21/05/14,16:29:17,13,11,1, 11.9,1,1, 9.223, 10556.743, 243.564, 52684.048 21/05/14,16:29:17,14,11,1, 11.9,1,1, 9.223, 10556.708, 243.563, 52683.974 21/05/14,16:29:17,15,11,1, 11.9,1,1, 9.223, 10556.719, 243.570, 52684.041 21/05/14,16:29:17,16,11,1, 11.9,1,1, 9.223, 10556.716, 243.563, 52684.019 21/05/14,16:29:17,17,11,1, 11.9,1,1, 9.223, 10556.706, 243.558, 52684.040 21/05/14,16:29:17,18,11,1, 11.9,1,1, 9.223, 10556.676, 243.562, 52684.047 21/05/14,16:29:17,19,11,1, 11.9,1,1, 9.223, 10556.662, 243.567, 52684.045 21/05/14,16:29:18,00,11,1, 11.9,1,1, 9.224, 10556.659, 243.567, 52684.045 21/05/14,16:29:18,01,11,1, 11.9,1,1, 9.224, 10556.630, 243.569, 52684.076 21/05/14,16:29:18,02,11,1, 11.9,1,1, 9.224, 10556.625, 243.587, 52684.042 21/05/14,16:29:18,03,11,1, 11.9,1,1, 9.224, 10556.590, 243.584, 52684.094 21/05/14,16:29:18,04,11,1, 11.9,1,1, 9.224, 10556.589, 243.614, 52684.058 21/05/14,16:29:18,05,11,1, 11.9,1,1, 9.224, 10556.577, 243.589, 52684.074 21/05/14,16:29:18,06,11,1, 11.9,1,1, 9.224, 10556.550, 243.614, 52684.070 21/05/14,16:29:18,07,11,1, 11.9,1,1, 9.224, 10556.523, 243.605, 52684.061 21/05/14,16:29:18,08,11,1, 11.9,1,1, 9.224, 10556.508, 243.612, 52684.063 21/05/14,16:29:18,09,11,1, 11.9,1,1, 9.224, 10556.515, 243.610, 52684.055 21/05/14,16:29:18,10,11,1, 11.9,1,1, 9.224, 10556.505, 243.607, 52684.068 21/05/14,16:29:18,11,11,1, 11.9,1,1, 9.224, 10556.472, 243.619, 52684.022 21/05/14,16:29:18,12,11,1, 11.9,1,1, 9.224, 10556.458, 243.629, 52684.088 21/05/14,16:29:18,13,11,1, 11.9,1,1, 9.224, 10556.444, 243.627, 52684.056 21/05/14,16:29:18,14,11,1, 11.9,1,1, 9.224, 10556.427, 243.632, 52684.087 21/05/14,16:29:18,15,11,1, 11.9,1,1, 9.224, 10556.407, 243.663, 52684.084 21/05/14,16:29:18,16,11,1, 11.9,1,1, 9.224, 10556.413, 243.650, 52684.070 21/05/14,16:29:18,17,11,1, 11.9,1,1, 9.224, 10556.407, 243.650, 52684.090 21/05/14,16:29:18,18,11,1, 11.9,1,1, 9.224, 10556.379, 243.656, 52684.050 21/05/14,16:29:18,19,11,1, 11.9,1,1, 9.224, 10556.368, 243.635, 52684.065 21/05/14,16:29:19,00,11,1, 11.9,1,1, 9.225, 10556.366, 243.635, 52684.065 21/05/14,16:29:19,01,11,1, 11.9,1,1, 9.225, 10556.338, 243.657, 52684.074 21/05/14,16:29:19,02,11,1, 11.9,1,1, 9.225, 10556.325, 243.662, 52684.132 21/05/14,16:29:19,03,11,1, 11.9,1,1, 9.225, 10556.299, 243.655, 52684.094 21/05/14,16:29:19,04,11,1, 11.9,1,1, 9.225, 10556.298, 243.627, 52684.083 21/05/14,16:29:19,05,11,1, 11.9,1,1, 9.225, 10556.285, 243.665, 52684.107 21/05/14,16:29:19,06,11,1, 11.9,1,1, 9.225, 10556.263, 243.656, 52684.087 21/05/14,16:29:19,07,11,1, 11.9,1,1, 9.225, 10556.251, 243.660, 52684.093 21/05/14,16:29:19,08,11,1, 11.9,1,1, 9.225, 10556.213, 243.659, 52684.083 21/05/14,16:29:19,09,11,1, 11.9,1,1, 9.225, 10556.202, 243.672, 52684.119 21/05/14,16:29:19,10,11,1, 11.9,1,1, 9.225, 10556.195, 243.674, 52684.066 21/05/14,16:29:19,11,11,1, 11.9,1,1, 9.225, 10556.185, 243.662, 52684.131 21/05/14,16:29:19,12,11,1, 11.9,1,1, 9.225, 10556.163, 243.657, 52684.107 21/05/14,16:29:19,13,11,1, 11.9,1,1, 9.225, 10556.194, 243.646, 52684.138 21/05/14,16:29:19,14,11,1, 11.9,1,1, 9.225, 10556.129, 243.657, 52684.143 21/05/14,16:29:19,15,11,1, 11.9,1,1, 9.225, 10556.132, 243.656, 52684.145 21/05/14,16:29:19,16,11,1, 11.9,1,1, 9.225, 10556.132, 243.667, 52684.141 21/05/14,16:29:19,17,11,1, 11.9,1,1, 9.225, 10556.102, 243.681, 52684.113 21/05/14,16:29:19,18,11,1, 11.9,1,1, 9.225, 10556.101, 243.690, 52684.106 21/05/14,16:29:19,19,11,1, 11.9,1,1, 9.225, 10556.077, 243.677, 52684.144 21/05/14,16:29:20,00,11,1, 11.9,1,1, 9.222, 10556.074, 243.677, 52684.144 21/05/14,16:29:20,01,11,1, 11.9,1,1, 9.222, 10556.039, 243.707, 52684.113 21/05/14,16:29:20,02,11,1, 11.9,1,1, 9.222, 10556.031, 243.704, 52684.129 21/05/14,16:29:20,03,11,1, 11.9,1,1, 9.222, 10556.027, 243.692, 52683.836 21/05/14,16:29:20,04,11,1, 11.9,1,1, 9.222, 10555.962, 243.713, 52684.199 21/05/14,16:29:20,05,11,1, 11.9,1,1, 9.222, 10555.974, 243.705, 52684.172 21/05/14,16:29:20,06,11,1, 11.9,1,1, 9.222, 10555.978, 243.702, 52684.152 21/05/14,16:29:20,07,11,1, 11.9,1,1, 9.222, 10555.947, 243.713, 52684.190 21/05/14,16:29:20,08,11,1, 11.9,1,1, 9.222, 10555.954, 243.710, 52684.137 21/05/14,16:29:20,09,11,1, 11.9,1,1, 9.222, 10555.928, 243.716, 52684.150 21/05/14,16:29:20,10,11,1, 11.9,1,1, 9.222, 10555.931, 243.740, 52684.181 21/05/14,16:29:20,11,11,1, 11.9,1,1, 9.222, 10555.910, 243.700, 52684.157 21/05/14,16:29:20,12,11,1, 11.9,1,1, 9.222, 10555.923, 243.736, 52684.205 21/05/14,16:29:20,13,11,1, 11.9,1,1, 9.222, 10555.876, 243.729, 52684.162 21/05/14,16:29:20,14,11,1, 11.9,1,1, 9.222, 10555.897, 243.750, 52684.217 21/05/14,16:29:20,15,11,1, 11.9,1,1, 9.222, 10555.846, 243.705, 52684.234 21/05/14,16:29:20,16,11,1, 11.9,1,1, 9.222, 10555.846, 243.748, 52684.175 21/05/14,16:29:20,17,11,1, 11.9,1,1, 9.222, 10555.812, 243.707, 52684.130 21/05/14,16:29:20,18,11,1, 11.9,1,1, 9.222, 10555.793, 243.760, 52684.176 21/05/14,16:29:20,19,11,1, 11.9,1,1, 9.222, 10555.802, 243.749, 52684.155 21/05/14,16:29:21,00,11,1, 11.8,1,1, 9.220, 10555.799, 243.749, 52684.155 21/05/14,16:29:21,01,11,1, 11.8,1,1, 9.220, 10555.771, 243.733, 52684.126 21/05/14,16:29:21,02,11,1, 11.8,1,1, 9.220, 10555.739, 243.767, 52684.149 21/05/14,16:29:21,03,11,1, 11.8,1,1, 9.220, 10555.742, 243.748, 52684.171 21/05/14,16:29:21,04,11,1, 11.8,1,1, 9.220, 10555.731, 243.738, 52684.158 21/05/14,16:29:21,05,11,1, 11.8,1,1, 9.220, 10555.733, 243.754, 52684.175 21/05/14,16:29:21,06,11,1, 11.8,1,1, 9.220, 10555.685, 243.770, 52684.158 21/05/14,16:29:21,07,11,1, 11.8,1,1, 9.220, 10555.680, 243.758, 52684.158 21/05/14,16:29:21,08,11,1, 11.8,1,1, 9.220, 10555.684, 243.750, 52684.144 21/05/14,16:29:21,09,11,1, 11.8,1,1, 9.220, 10555.634, 243.770, 52684.167 21/05/14,16:29:21,10,11,1, 11.8,1,1, 9.220, 10555.645, 243.761, 52684.161 21/05/14,16:29:21,11,11,1, 11.8,1,1, 9.220, 10555.640, 243.772, 52684.197 21/05/14,16:29:21,12,11,1, 11.8,1,1, 9.220, 10555.620, 243.768, 52684.184 21/05/14,16:29:21,13,11,1, 11.8,1,1, 9.220, 10555.595, 243.783, 52684.225 21/05/14,16:29:21,14,11,1, 11.8,1,1, 9.220, 10555.606, 243.767, 52684.155 21/05/14,16:29:21,15,11,1, 11.8,1,1, 9.220, 10555.577, 243.787, 52684.198 21/05/14,16:29:21,16,11,1, 11.8,1,1, 9.220, 10555.582, 243.778, 52684.170 21/05/14,16:29:21,17,11,1, 11.8,1,1, 9.220, 10555.565, 243.786, 52684.209 21/05/14,16:29:21,18,11,1, 11.8,1,1, 9.220, 10555.543, 243.793, 52684.210 21/05/14,16:29:21,19,11,1, 11.8,1,1, 9.220, 10555.548, 243.760, 52684.199 21/05/14,16:29:22,00,11,1, 11.9,1,1, 9.225, 10555.540, 243.760, 52684.199 21/05/14,16:29:22,01,11,1, 11.9,1,1, 9.225, 10555.499, 243.777, 52684.181 21/05/14,16:29:22,02,11,1, 11.9,1,1, 9.225, 10555.519, 243.771, 52684.194 21/05/14,16:29:22,03,11,1, 11.9,1,1, 9.225, 10555.479, 243.789, 52684.204 21/05/14,16:29:22,04,11,1, 11.9,1,1, 9.225, 10555.469, 243.795, 52684.215 21/05/14,16:29:22,05,11,1, 11.9,1,1, 9.225, 10555.465, 243.795, 52684.195 21/05/14,16:29:22,06,11,1, 11.9,1,1, 9.225, 10555.462, 243.778, 52684.172 21/05/14,16:29:22,07,11,1, 11.9,1,1, 9.225, 10555.423, 243.798, 52684.178 21/05/14,16:29:22,08,11,1, 11.9,1,1, 9.225, 10555.401, 243.814, 52684.096 21/05/14,16:29:22,09,11,1, 11.9,1,1, 9.225, 10555.496, 243.780, 52683.998 21/05/14,16:29:22,10,11,1, 11.9,1,1, 9.225, 10555.374, 243.811, 52684.207 21/05/14,16:29:22,11,11,1, 11.9,1,1, 9.225, 10555.362, 243.793, 52684.175 21/05/14,16:29:22,12,11,1, 11.9,1,1, 9.225, 10555.365, 243.795, 52684.186 21/05/14,16:29:22,13,11,1, 11.9,1,1, 9.225, 10555.381, 243.780, 52684.171 21/05/14,16:29:22,14,11,1, 11.9,1,1, 9.225, 10555.359, 243.790, 52684.250 21/05/14,16:29:22,15,11,1, 11.9,1,1, 9.225, 10555.348, 243.770, 52684.221 21/05/14,16:29:22,16,11,1, 11.9,1,1, 9.225, 10555.327, 243.800, 52684.193 21/05/14,16:29:22,17,11,1, 11.9,1,1, 9.225, 10555.322, 243.790, 52684.213 21/05/14,16:29:22,18,11,1, 11.9,1,1, 9.225, 10555.304, 243.815, 52684.245 21/05/14,16:29:22,19,11,1, 11.9,1,1, 9.225, 10555.316, 243.778, 52684.226 21/05/14,16:29:23,00,10,1, 11.8,1,1, 9.224, 10555.315, 243.778, 52684.226 21/05/14,16:29:23,01,10,1, 11.8,1,1, 9.224, 10555.273, 243.780, 52684.191 21/05/14,16:29:23,02,10,1, 11.8,1,1, 9.224, 10555.244, 243.785, 52684.192 21/05/14,16:29:23,03,10,1, 11.8,1,1, 9.224, 10555.230, 243.789, 52684.206 21/05/14,16:29:23,04,10,1, 11.8,1,1, 9.224, 10555.230, 243.779, 52684.215 21/05/14,16:29:23,05,10,1, 11.8,1,1, 9.224, 10555.210, 243.790, 52684.225 21/05/14,16:29:23,06,10,1, 11.8,1,1, 9.224, 10555.208, 243.789, 52684.221 21/05/14,16:29:23,07,10,1, 11.8,1,1, 9.224, 10555.189, 243.800, 52684.233 21/05/14,16:29:23,08,10,1, 11.8,1,1, 9.224, 10555.173, 243.793, 52684.259 21/05/14,16:29:23,09,10,1, 11.8,1,1, 9.224, 10555.163, 243.774, 52684.232 21/05/14,16:29:23,10,10,1, 11.8,1,1, 9.224, 10555.142, 243.795, 52684.240 21/05/14,16:29:23,11,10,1, 11.8,1,1, 9.224, 10555.140, 243.797, 52684.247 21/05/14,16:29:23,12,10,1, 11.8,1,1, 9.224, 10555.105, 243.805, 52684.241 21/05/14,16:29:23,13,10,1, 11.8,1,1, 9.224, 10555.132, 243.795, 52684.218 21/05/14,16:29:23,14,10,1, 11.8,1,1, 9.224, 10555.117, 243.807, 52684.233 21/05/14,16:29:23,15,10,1, 11.8,1,1, 9.224, 10555.078, 243.813, 52684.242 21/05/14,16:29:23,16,10,1, 11.8,1,1, 9.224, 10555.079, 243.802, 52684.248 21/05/14,16:29:23,17,10,1, 11.8,1,1, 9.224, 10555.078, 243.812, 52684.287 21/05/14,16:29:23,18,10,1, 11.8,1,1, 9.224, 10555.062, 243.805, 52684.256 21/05/14,16:29:23,19,10,1, 11.8,1,1, 9.224, 10555.050, 243.806, 52684.240 21/05/14,16:29:24,00,10,1, 11.9,1,1, 9.220, 10555.048, 243.806, 52684.240 21/05/14,16:29:24,01,10,1, 11.9,1,1, 9.220, 10555.009, 243.824, 52684.267 21/05/14,16:29:24,02,10,1, 11.9,1,1, 9.220, 10554.999, 243.793, 52684.238 21/05/14,16:29:24,03,10,1, 11.9,1,1, 9.220, 10554.982, 243.806, 52684.195 21/05/14,16:29:24,04,10,1, 11.9,1,1, 9.220, 10555.028, 243.808, 52684.208 21/05/14,16:29:24,05,10,1, 11.9,1,1, 9.220, 10554.984, 243.833, 52684.220 21/05/14,16:29:24,06,10,1, 11.9,1,1, 9.220, 10554.965, 243.817, 52684.252 21/05/14,16:29:24,07,10,1, 11.9,1,1, 9.220, 10554.945, 243.815, 52684.266 21/05/14,16:29:24,08,10,1, 11.9,1,1, 9.220, 10554.930, 243.808, 52684.231 21/05/14,16:29:24,09,10,1, 11.9,1,1, 9.220, 10554.925, 243.816, 52684.248 21/05/14,16:29:24,10,10,1, 11.9,1,1, 9.220, 10554.921, 243.807, 52684.253 21/05/14,16:29:24,11,10,1, 11.9,1,1, 9.220, 10554.915, 243.836, 52684.243 21/05/14,16:29:24,12,10,1, 11.9,1,1, 9.220, 10554.900, 243.827, 52684.252 21/05/14,16:29:24,13,10,1, 11.9,1,1, 9.220, 10554.866, 243.838, 52684.308 21/05/14,16:29:24,14,10,1, 11.9,1,1, 9.220, 10554.872, 243.821, 52684.269 21/05/14,16:29:24,15,10,1, 11.9,1,1, 9.220, 10554.859, 243.837, 52684.238 21/05/14,16:29:24,16,10,1, 11.9,1,1, 9.220, 10554.852, 243.832, 52684.249 21/05/14,16:29:24,17,10,1, 11.9,1,1, 9.220, 10554.818, 243.813, 52684.271 21/05/14,16:29:24,18,10,1, 11.9,1,1, 9.220, 10554.812, 243.821, 52684.272 21/05/14,16:29:24,19,10,1, 11.9,1,1, 9.220, 10554.797, 243.796, 52684.246 21/05/14,16:29:25,00,10,1, 11.9,1,1, 9.222, 10554.789, 243.796, 52684.246 21/05/14,16:29:25,01,10,1, 11.9,1,1, 9.222, 10554.794, 243.815, 52684.244 21/05/14,16:29:25,02,10,1, 11.9,1,1, 9.222, 10554.798, 243.806, 52684.279 21/05/14,16:29:25,03,10,1, 11.9,1,1, 9.222, 10554.775, 243.814, 52684.282 21/05/14,16:29:25,04,10,1, 11.9,1,1, 9.222, 10554.757, 243.826, 52684.252 21/05/14,16:29:25,05,10,1, 11.9,1,1, 9.222, 10554.744, 243.811, 52684.274 21/05/14,16:29:25,06,10,1, 11.9,1,1, 9.222, 10554.743, 243.813, 52684.277 21/05/14,16:29:25,07,10,1, 11.9,1,1, 9.222, 10554.728, 243.826, 52684.232 21/05/14,16:29:25,08,10,1, 11.9,1,1, 9.222, 10554.717, 243.841, 52684.287 21/05/14,16:29:25,09,10,1, 11.9,1,1, 9.222, 10554.699, 243.825, 52684.236 21/05/14,16:29:25,10,10,1, 11.9,1,1, 9.222, 10554.692, 243.809, 52684.278 21/05/14,16:29:25,11,10,1, 11.9,1,1, 9.222, 10554.692, 243.812, 52684.268 21/05/14,16:29:25,12,10,1, 11.9,1,1, 9.222, 10554.681, 243.838, 52684.274 21/05/14,16:29:25,13,10,1, 11.9,1,1, 9.222, 10554.658, 243.818, 52684.283 21/05/14,16:29:25,14,10,1, 11.9,1,1, 9.222, 10554.652, 243.833, 52684.272 21/05/14,16:29:25,15,10,1, 11.9,1,1, 9.222, 10554.653, 243.790, 52684.263 21/05/14,16:29:25,16,10,1, 11.9,1,1, 9.222, 10554.617, 243.814, 52684.299 21/05/14,16:29:25,17,10,1, 11.9,1,1, 9.222, 10554.625, 243.820, 52684.316 21/05/14,16:29:25,18,10,1, 11.9,1,1, 9.222, 10554.592, 243.815, 52684.323 21/05/14,16:29:25,19,10,1, 11.9,1,1, 9.222, 10554.609, 243.819, 52684.272 21/05/14,16:29:26,00,10,1, 11.9,1,1, 9.221, 10554.606, 243.819, 52684.272 21/05/14,16:29:26,01,10,1, 11.9,1,1, 9.221, 10554.576, 243.837, 52684.298 21/05/14,16:29:26,02,10,1, 11.9,1,1, 9.221, 10554.613, 243.843, 52684.283 21/05/14,16:29:26,03,10,1, 11.9,1,1, 9.221, 10554.594, 243.844, 52684.269 21/05/14,16:29:26,04,10,1, 11.9,1,1, 9.221, 10554.565, 243.812, 52684.314 21/05/14,16:29:26,05,10,1, 11.9,1,1, 9.221, 10554.545, 243.818, 52684.309 21/05/14,16:29:26,06,10,1, 11.9,1,1, 9.221, 10554.532, 243.832, 52684.309 21/05/14,16:29:26,07,10,1, 11.9,1,1, 9.221, 10554.518, 243.834, 52684.314 21/05/14,16:29:26,08,10,1, 11.9,1,1, 9.221, 10554.524, 243.817, 52684.284 21/05/14,16:29:26,09,10,1, 11.9,1,1, 9.221, 10554.494, 243.827, 52684.323 21/05/14,16:29:26,10,10,1, 11.9,1,1, 9.221, 10554.492, 243.831, 52684.357 21/05/14,16:29:26,11,10,1, 11.9,1,1, 9.221, 10554.472, 243.816, 52684.344 21/05/14,16:29:26,12,10,1, 11.9,1,1, 9.221, 10554.478, 243.819, 52684.337 21/05/14,16:29:26,13,10,1, 11.9,1,1, 9.221, 10554.466, 243.843, 52684.327 21/05/14,16:29:26,14,10,1, 11.9,1,1, 9.221, 10554.426, 243.840, 52684.330 21/05/14,16:29:26,15,10,1, 11.9,1,1, 9.221, 10554.445, 243.830, 52684.297 21/05/14,16:29:26,16,10,1, 11.9,1,1, 9.221, 10554.424, 243.816, 52684.324 21/05/14,16:29:26,17,10,1, 11.9,1,1, 9.221, 10554.408, 243.841, 52684.332 21/05/14,16:29:26,18,10,1, 11.9,1,1, 9.221, 10554.422, 243.821, 52684.322 21/05/14,16:29:26,19,10,1, 11.9,1,1, 9.221, 10554.398, 243.823, 52684.321 21/05/14,16:29:27,00,11,1, 11.8,1,1, 9.222, 10554.397, 243.823, 52684.321 21/05/14,16:29:27,01,11,1, 11.8,1,1, 9.222, 10554.384, 243.818, 52684.351 21/05/14,16:29:27,02,11,1, 11.8,1,1, 9.222, 10554.375, 243.820, 52684.337 21/05/14,16:29:27,03,11,1, 11.8,1,1, 9.222, 10554.364, 243.820, 52684.345 21/05/14,16:29:27,04,11,1, 11.8,1,1, 9.222, 10554.350, 243.790, 52684.329 21/05/14,16:29:27,05,11,1, 11.8,1,1, 9.222, 10554.338, 243.812, 52684.337 21/05/14,16:29:27,06,11,1, 11.8,1,1, 9.222, 10554.334, 243.832, 52684.368 21/05/14,16:29:27,07,11,1, 11.8,1,1, 9.222, 10554.313, 243.829, 52684.336 21/05/14,16:29:27,08,11,1, 11.8,1,1, 9.222, 10554.339, 243.804, 52684.357 21/05/14,16:29:27,09,11,1, 11.8,1,1, 9.222, 10554.274, 243.836, 52684.363 21/05/14,16:29:27,10,11,1, 11.8,1,1, 9.222, 10554.290, 243.827, 52684.349 21/05/14,16:29:27,11,11,1, 11.8,1,1, 9.222, 10554.289, 243.820, 52684.342 21/05/14,16:29:27,12,11,1, 11.8,1,1, 9.222, 10554.256, 243.821, 52684.363 21/05/14,16:29:27,13,11,1, 11.8,1,1, 9.222, 10554.261, 243.807, 52684.352 21/05/14,16:29:27,14,11,1, 11.8,1,1, 9.222, 10554.248, 243.830, 52684.345 21/05/14,16:29:27,15,11,1, 11.8,1,1, 9.222, 10554.230, 243.830, 52684.288 21/05/14,16:29:27,16,11,1, 11.8,1,1, 9.222, 10554.256, 243.849, 52684.376 21/05/14,16:29:27,17,11,1, 11.8,1,1, 9.222, 10554.229, 243.819, 52684.353 21/05/14,16:29:27,18,11,1, 11.8,1,1, 9.222, 10554.234, 243.818, 52684.348 21/05/14,16:29:27,19,11,1, 11.8,1,1, 9.222, 10554.216, 243.811, 52684.335 21/05/14,16:29:28,00,11,1, 11.9,1,1, 9.225, 10554.214, 243.811, 52684.335 21/05/14,16:29:28,01,11,1, 11.9,1,1, 9.225, 10554.196, 243.815, 52684.355 21/05/14,16:29:28,02,11,1, 11.9,1,1, 9.225, 10554.183, 243.841, 52684.372 21/05/14,16:29:28,03,11,1, 11.9,1,1, 9.225, 10554.176, 243.819, 52684.354 21/05/14,16:29:28,04,11,1, 11.9,1,1, 9.225, 10554.159, 243.822, 52684.342 21/05/14,16:29:28,05,11,1, 11.9,1,1, 9.225, 10554.150, 243.816, 52684.369 21/05/14,16:29:28,06,11,1, 11.9,1,1, 9.225, 10554.138, 243.822, 52684.342 21/05/14,16:29:28,07,11,1, 11.9,1,1, 9.225, 10554.149, 243.810, 52684.371 21/05/14,16:29:28,08,11,1, 11.9,1,1, 9.225, 10554.148, 243.817, 52684.394 21/05/14,16:29:28,09,11,1, 11.9,1,1, 9.225, 10554.115, 243.829, 52684.391 21/05/14,16:29:28,10,11,1, 11.9,1,1, 9.225, 10554.109, 243.805, 52684.391 21/05/14,16:29:28,11,11,1, 11.9,1,1, 9.225, 10554.123, 243.813, 52684.342 21/05/14,16:29:28,12,11,1, 11.9,1,1, 9.225, 10554.105, 243.827, 52684.363 21/05/14,16:29:28,13,11,1, 11.9,1,1, 9.225, 10554.074, 243.818, 52684.401 21/05/14,16:29:28,14,11,1, 11.9,1,1, 9.225, 10554.081, 243.813, 52684.380 21/05/14,16:29:28,15,11,1, 11.9,1,1, 9.225, 10554.088, 243.803, 52684.370 21/05/14,16:29:28,16,11,1, 11.9,1,1, 9.225, 10554.045, 243.800, 52684.357 21/05/14,16:29:28,17,11,1, 11.9,1,1, 9.225, 10554.070, 243.807, 52684.374 21/05/14,16:29:28,18,11,1, 11.9,1,1, 9.225, 10554.048, 243.783, 52684.392 21/05/14,16:29:28,19,11,1, 11.9,1,1, 9.225, 10554.035, 243.779, 52684.371 21/05/14,16:29:29,00,11,1, 11.9,1,1, 9.222, 10554.030, 243.779, 52684.371 21/05/14,16:29:29,01,11,1, 11.9,1,1, 9.222, 10554.034, 243.781, 52684.397 21/05/14,16:29:29,02,11,1, 11.9,1,1, 9.222, 10554.022, 243.783, 52684.370 21/05/14,16:29:29,03,11,1, 11.9,1,1, 9.222, 10554.013, 243.779, 52684.389 21/05/14,16:29:29,04,11,1, 11.9,1,1, 9.222, 10554.053, 243.787, 52684.401 21/05/14,16:29:29,05,11,1, 11.9,1,1, 9.222, 10553.987, 243.802, 52684.409 21/05/14,16:29:29,06,11,1, 11.9,1,1, 9.222, 10553.992, 243.791, 52684.395 21/05/14,16:29:29,07,11,1, 11.9,1,1, 9.222, 10553.980, 243.803, 52684.393 21/05/14,16:29:29,08,11,1, 11.9,1,1, 9.222, 10553.987, 243.776, 52684.390 21/05/14,16:29:29,09,11,1, 11.9,1,1, 9.222, 10553.973, 243.768, 52684.377 21/05/14,16:29:29,10,11,1, 11.9,1,1, 9.222, 10553.963, 243.783, 52684.362 21/05/14,16:29:29,11,11,1, 11.9,1,1, 9.222, 10553.955, 243.807, 52684.443 21/05/14,16:29:29,12,11,1, 11.9,1,1, 9.222, 10553.929, 243.789, 52684.426 21/05/14,16:29:29,13,11,1, 11.9,1,1, 9.222, 10553.935, 243.805, 52684.421 21/05/14,16:29:29,14,11,1, 11.9,1,1, 9.222, 10553.943, 243.793, 52684.392 21/05/14,16:29:29,15,11,1, 11.9,1,1, 9.222, 10553.909, 243.802, 52684.425 21/05/14,16:29:29,16,11,1, 11.9,1,1, 9.222, 10553.908, 243.795, 52684.373 21/05/14,16:29:29,17,11,1, 11.9,1,1, 9.222, 10553.908, 243.788, 52684.396 21/05/14,16:29:29,18,11,1, 11.9,1,1, 9.222, 10553.899, 243.784, 52684.422 21/05/14,16:29:29,19,11,1, 11.9,1,1, 9.222, 10553.900, 243.808, 52684.410 21/05/14,16:29:30,00,11,1, 11.9,1,1, 9.224, 10553.896, 243.808, 52684.410 21/05/14,16:29:30,01,11,1, 11.9,1,1, 9.224, 10553.878, 243.781, 52684.405 21/05/14,16:29:30,02,11,1, 11.9,1,1, 9.224, 10553.883, 243.796, 52684.444 21/05/14,16:29:30,03,11,1, 11.9,1,1, 9.224, 10553.870, 243.783, 52684.410 21/05/14,16:29:30,04,11,1, 11.9,1,1, 9.224, 10553.863, 243.783, 52684.443 21/05/14,16:29:30,05,11,1, 11.9,1,1, 9.224, 10553.876, 243.763, 52684.446 21/05/14,16:29:30,06,11,1, 11.9,1,1, 9.224, 10553.832, 243.752, 52684.422 21/05/14,16:29:30,07,11,1, 11.9,1,1, 9.224, 10553.862, 243.769, 52684.408 21/05/14,16:29:30,08,11,1, 11.9,1,1, 9.224, 10553.852, 243.768, 52684.414 21/05/14,16:29:30,09,11,1, 11.9,1,1, 9.224, 10553.834, 243.760, 52684.403 21/05/14,16:29:30,10,11,1, 11.9,1,1, 9.224, 10553.831, 243.757, 52684.384 21/05/14,16:29:30,11,11,1, 11.9,1,1, 9.224, 10553.823, 243.737, 52684.443 21/05/14,16:29:30,12,11,1, 11.9,1,1, 9.224, 10553.812, 243.756, 52684.424 21/05/14,16:29:30,13,11,1, 11.9,1,1, 9.224, 10553.790, 243.744, 52684.409 21/05/14,16:29:30,14,11,1, 11.9,1,1, 9.224, 10553.803, 243.736, 52684.451 21/05/14,16:29:30,15,11,1, 11.9,1,1, 9.224, 10553.775, 243.734, 52684.393 21/05/14,16:29:30,16,11,1, 11.9,1,1, 9.224, 10553.778, 243.737, 52684.390 21/05/14,16:29:30,17,11,1, 11.9,1,1, 9.224, 10553.772, 243.744, 52684.473 21/05/14,16:29:30,18,11,1, 11.9,1,1, 9.224, 10553.743, 243.766, 52684.392 21/05/14,16:29:30,19,11,1, 11.9,1,1, 9.224, 10553.771, 243.753, 52684.317 21/05/14,16:29:31,00,11,1, 11.7,1,1, 9.227, 10553.763, 243.753, 52684.317 21/05/14,16:29:31,01,11,1, 11.7,1,1, 9.227, 10553.734, 243.737, 52684.414 21/05/14,16:29:31,02,11,1, 11.7,1,1, 9.227, 10553.703, 243.752, 52684.409 21/05/14,16:29:31,03,11,1, 11.7,1,1, 9.227, 10553.729, 243.746, 52684.427 21/05/14,16:29:31,04,11,1, 11.7,1,1, 9.227, 10553.743, 243.745, 52684.438 21/05/14,16:29:31,05,11,1, 11.7,1,1, 9.227, 10553.728, 243.734, 52684.456 21/05/14,16:29:31,06,11,1, 11.7,1,1, 9.227, 10553.692, 243.744, 52684.420 21/05/14,16:29:31,07,11,1, 11.7,1,1, 9.227, 10553.711, 243.736, 52684.418 21/05/14,16:29:31,08,11,1, 11.7,1,1, 9.227, 10553.701, 243.728, 52684.430 21/05/14,16:29:31,09,11,1, 11.7,1,1, 9.227, 10553.684, 243.754, 52684.433 21/05/14,16:29:31,10,11,1, 11.7,1,1, 9.227, 10553.675, 243.718, 52684.425 21/05/14,16:29:31,11,11,1, 11.7,1,1, 9.227, 10553.677, 243.752, 52684.445 21/05/14,16:29:31,12,11,1, 11.7,1,1, 9.227, 10553.681, 243.714, 52684.424 21/05/14,16:29:31,13,11,1, 11.7,1,1, 9.227, 10553.676, 243.736, 52684.460 21/05/14,16:29:31,14,11,1, 11.7,1,1, 9.227, 10553.650, 243.729, 52684.442 21/05/14,16:29:31,15,11,1, 11.7,1,1, 9.227, 10553.654, 243.735, 52684.404 21/05/14,16:29:31,16,11,1, 11.7,1,1, 9.227, 10553.628, 243.737, 52684.427 21/05/14,16:29:31,17,11,1, 11.7,1,1, 9.227, 10553.637, 243.709, 52684.445 21/05/14,16:29:31,18,11,1, 11.7,1,1, 9.227, 10553.628, 243.730, 52684.460 21/05/14,16:29:31,19,11,1, 11.7,1,1, 9.227, 10553.637, 243.726, 52684.449 21/05/14,16:29:32,00,11,1, 11.9,1,1, 9.222, 10553.629, 243.726, 52684.449 21/05/14,16:29:32,01,11,1, 11.9,1,1, 9.222, 10553.625, 243.712, 52684.465 21/05/14,16:29:32,02,11,1, 11.9,1,1, 9.222, 10553.615, 243.713, 52684.466 21/05/14,16:29:32,03,11,1, 11.9,1,1, 9.222, 10553.579, 243.682, 52684.449 21/05/14,16:29:32,04,11,1, 11.9,1,1, 9.222, 10553.570, 243.687, 52684.455 21/05/14,16:29:32,05,11,1, 11.9,1,1, 9.222, 10553.589, 243.722, 52684.431 21/05/14,16:29:32,06,11,1, 11.9,1,1, 9.222, 10553.564, 243.714, 52684.454 21/05/14,16:29:32,07,11,1, 11.9,1,1, 9.222, 10553.565, 243.704, 52684.460 21/05/14,16:29:32,08,11,1, 11.9,1,1, 9.222, 10553.555, 243.707, 52684.469 21/05/14,16:29:32,09,11,1, 11.9,1,1, 9.222, 10553.566, 243.691, 52684.464 21/05/14,16:29:32,10,11,1, 11.9,1,1, 9.222, 10553.553, 243.713, 52684.501 21/05/14,16:29:32,11,11,1, 11.9,1,1, 9.222, 10553.550, 243.702, 52684.474 21/05/14,16:29:32,12,11,1, 11.9,1,1, 9.222, 10553.567, 243.701, 52684.493 21/05/14,16:29:32,13,11,1, 11.9,1,1, 9.222, 10553.553, 243.687, 52684.468 21/05/14,16:29:32,14,11,1, 11.9,1,1, 9.222, 10553.532, 243.676, 52684.465 21/05/14,16:29:32,15,11,1, 11.9,1,1, 9.222, 10553.519, 243.684, 52684.482 21/05/14,16:29:32,16,11,1, 11.9,1,1, 9.222, 10553.526, 243.697, 52684.498 21/05/14,16:29:32,17,11,1, 11.9,1,1, 9.222, 10553.530, 243.685, 52684.490 21/05/14,16:29:32,18,11,1, 11.9,1,1, 9.222, 10553.519, 243.706, 52684.527 21/05/14,16:29:32,19,11,1, 11.9,1,1, 9.222, 10553.509, 243.684, 52684.468 21/05/14,16:29:33,00,11,1, 11.9,1,1, 9.224, 10553.504, 243.684, 52684.468 21/05/14,16:29:33,01,11,1, 11.9,1,1, 9.224, 10553.495, 243.661, 52684.463 21/05/14,16:29:33,02,11,1, 11.9,1,1, 9.224, 10553.476, 243.683, 52684.482 21/05/14,16:29:33,03,11,1, 11.9,1,1, 9.224, 10553.478, 243.668, 52684.470 21/05/14,16:29:33,04,11,1, 11.9,1,1, 9.224, 10553.485, 243.666, 52684.452 21/05/14,16:29:33,05,11,1, 11.9,1,1, 9.224, 10553.497, 243.670, 52684.500 21/05/14,16:29:33,06,11,1, 11.9,1,1, 9.224, 10553.477, 243.638, 52684.437 21/05/14,16:29:33,07,11,1, 11.9,1,1, 9.224, 10553.476, 243.644, 52684.446 21/05/14,16:29:33,08,11,1, 11.9,1,1, 9.224, 10553.467, 243.638, 52684.472 21/05/14,16:29:33,09,11,1, 11.9,1,1, 9.224, 10553.462, 243.631, 52684.470 21/05/14,16:29:33,10,11,1, 11.9,1,1, 9.224, 10553.437, 243.642, 52684.472 21/05/14,16:29:33,11,11,1, 11.9,1,1, 9.224, 10553.433, 243.641, 52684.465 21/05/14,16:29:33,12,11,1, 11.9,1,1, 9.224, 10553.422, 243.648, 52684.473 21/05/14,16:29:33,13,11,1, 11.9,1,1, 9.224, 10553.433, 243.666, 52684.477 21/05/14,16:29:33,14,11,1, 11.9,1,1, 9.224, 10553.426, 243.649, 52684.432 21/05/14,16:29:33,15,11,1, 11.9,1,1, 9.224, 10553.425, 243.660, 52684.438 21/05/14,16:29:33,16,11,1, 11.9,1,1, 9.224, 10553.437, 243.652, 52684.479 21/05/14,16:29:33,17,11,1, 11.9,1,1, 9.224, 10553.408, 243.635, 52684.489 21/05/14,16:29:33,18,11,1, 11.9,1,1, 9.224, 10553.426, 243.628, 52684.444 21/05/14,16:29:33,19,11,1, 11.9,1,1, 9.224, 10553.436, 243.633, 52684.469 21/05/14,16:29:34,00,11,1, 11.9,1,1, 9.220, 10553.429, 243.633, 52684.469 21/05/14,16:29:34,01,11,1, 11.9,1,1, 9.220, 10553.390, 243.659, 52684.460 21/05/14,16:29:34,02,11,1, 11.9,1,1, 9.220, 10553.395, 243.660, 52684.476 21/05/14,16:29:34,03,11,1, 11.9,1,1, 9.220, 10553.385, 243.649, 52684.456 21/05/14,16:29:34,04,11,1, 11.9,1,1, 9.220, 10553.381, 243.660, 52684.482 21/05/14,16:29:34,05,11,1, 11.9,1,1, 9.220, 10553.381, 243.645, 52684.463 21/05/14,16:29:34,06,11,1, 11.9,1,1, 9.220, 10553.359, 243.654, 52684.509 21/05/14,16:29:34,07,11,1, 11.9,1,1, 9.220, 10553.370, 243.644, 52684.503 21/05/14,16:29:34,08,11,1, 11.9,1,1, 9.220, 10553.395, 243.625, 52684.484 21/05/14,16:29:34,09,11,1, 11.9,1,1, 9.220, 10553.376, 243.643, 52684.512 21/05/14,16:29:34,10,11,1, 11.9,1,1, 9.220, 10553.357, 243.648, 52684.529 21/05/14,16:29:34,11,11,1, 11.9,1,1, 9.220, 10553.360, 243.636, 52684.481 21/05/14,16:29:34,12,11,1, 11.9,1,1, 9.220, 10553.367, 243.640, 52684.486 21/05/14,16:29:34,13,11,1, 11.9,1,1, 9.220, 10553.372, 243.638, 52684.482 21/05/14,16:29:34,14,11,1, 11.9,1,1, 9.220, 10553.363, 243.645, 52684.494 21/05/14,16:29:34,15,11,1, 11.9,1,1, 9.220, 10553.351, 243.607, 52684.489 21/05/14,16:29:34,16,11,1, 11.9,1,1, 9.220, 10553.347, 243.617, 52684.557 21/05/14,16:29:34,17,11,1, 11.9,1,1, 9.220, 10553.340, 243.635, 52684.517 21/05/14,16:29:34,18,11,1, 11.9,1,1, 9.220, 10553.324, 243.627, 52684.545 21/05/14,16:29:34,19,11,1, 11.9,1,1, 9.220, 10553.323, 243.604, 52684.507 21/05/14,16:29:35,00,11,1, 11.8,1,1, 9.221, 10553.321, 243.604, 52684.507 21/05/14,16:29:35,01,11,1, 11.8,1,1, 9.221, 10553.331, 243.600, 52684.541 21/05/14,16:29:35,02,11,1, 11.8,1,1, 9.221, 10553.303, 243.612, 52684.559 21/05/14,16:29:35,03,11,1, 11.8,1,1, 9.221, 10553.337, 243.620, 52684.499 21/05/14,16:29:35,04,11,1, 11.8,1,1, 9.221, 10553.322, 243.595, 52684.500 21/05/14,16:29:35,05,11,1, 11.8,1,1, 9.221, 10553.310, 243.603, 52684.514 21/05/14,16:29:35,06,11,1, 11.8,1,1, 9.221, 10553.329, 243.561, 52684.532 21/05/14,16:29:35,07,11,1, 11.8,1,1, 9.221, 10553.309, 243.580, 52684.511 21/05/14,16:29:35,08,11,1, 11.8,1,1, 9.221, 10553.314, 243.601, 52684.513 21/05/14,16:29:35,09,11,1, 11.8,1,1, 9.221, 10553.316, 243.616, 52684.516 21/05/14,16:29:35,10,11,1, 11.8,1,1, 9.221, 10553.300, 243.569, 52684.517 21/05/14,16:29:35,11,11,1, 11.8,1,1, 9.221, 10553.306, 243.593, 52684.549 21/05/14,16:29:35,12,11,1, 11.8,1,1, 9.221, 10553.293, 243.568, 52684.555 21/05/14,16:29:35,13,11,1, 11.8,1,1, 9.221, 10553.310, 243.582, 52684.564 21/05/14,16:29:35,14,11,1, 11.8,1,1, 9.221, 10553.274, 243.581, 52684.567 21/05/14,16:29:35,15,11,1, 11.8,1,1, 9.221, 10553.273, 243.572, 52684.548 21/05/14,16:29:35,16,11,1, 11.8,1,1, 9.221, 10553.289, 243.575, 52684.544 21/05/14,16:29:35,17,11,1, 11.8,1,1, 9.221, 10553.278, 243.587, 52684.561 21/05/14,16:29:35,18,11,1, 11.8,1,1, 9.221, 10553.250, 243.578, 52684.466 21/05/14,16:29:35,19,11,1, 11.8,1,1, 9.221, 10553.255, 243.599, 52684.648 21/05/14,16:29:36,00,11,1, 11.8,1,1, 9.221, 10553.254, 243.599, 52684.648 21/05/14,16:29:36,01,11,1, 11.8,1,1, 9.221, 10553.240, 243.578, 52684.584 21/05/14,16:29:36,02,11,1, 11.8,1,1, 9.221, 10553.255, 243.579, 52684.585 21/05/14,16:29:36,03,11,1, 11.8,1,1, 9.221, 10553.273, 243.580, 52684.574 21/05/14,16:29:36,04,11,1, 11.8,1,1, 9.221, 10553.241, 243.567, 52684.574 21/05/14,16:29:36,05,11,1, 11.8,1,1, 9.221, 10553.273, 243.578, 52684.586 21/05/14,16:29:36,06,11,1, 11.8,1,1, 9.221, 10553.254, 243.586, 52684.565 21/05/14,16:29:36,07,11,1, 11.8,1,1, 9.221, 10553.239, 243.576, 52684.571 21/05/14,16:29:36,08,11,1, 11.8,1,1, 9.221, 10553.258, 243.567, 52684.571 21/05/14,16:29:36,09,11,1, 11.8,1,1, 9.221, 10553.261, 243.560, 52684.551 21/05/14,16:29:36,10,11,1, 11.8,1,1, 9.221, 10553.250, 243.558, 52684.607 21/05/14,16:29:36,11,11,1, 11.8,1,1, 9.221, 10553.238, 243.551, 52684.542 21/05/14,16:29:36,12,11,1, 11.8,1,1, 9.221, 10553.228, 243.560, 52684.589 21/05/14,16:29:36,13,11,1, 11.8,1,1, 9.221, 10553.227, 243.531, 52684.598 21/05/14,16:29:36,14,11,1, 11.8,1,1, 9.221, 10553.238, 243.552, 52684.595 21/05/14,16:29:36,15,11,1, 11.8,1,1, 9.221, 10553.232, 243.545, 52684.547 21/05/14,16:29:36,16,11,1, 11.8,1,1, 9.221, 10553.256, 243.557, 52684.591 21/05/14,16:29:36,17,11,1, 11.8,1,1, 9.221, 10553.234, 243.553, 52684.624 21/05/14,16:29:36,18,11,1, 11.8,1,1, 9.221, 10553.231, 243.559, 52684.629 21/05/14,16:29:36,19,11,1, 11.8,1,1, 9.221, 10553.217, 243.534, 52684.600 21/05/14,16:29:37,00,11,1, 11.9,1,1, 9.224, 10553.212, 243.534, 52684.600 21/05/14,16:29:37,01,11,1, 11.9,1,1, 9.224, 10553.218, 243.532, 52684.614 21/05/14,16:29:37,02,11,1, 11.9,1,1, 9.224, 10553.210, 243.534, 52684.614 21/05/14,16:29:37,03,11,1, 11.9,1,1, 9.224, 10553.216, 243.542, 52684.616 21/05/14,16:29:37,04,11,1, 11.9,1,1, 9.224, 10553.237, 243.528, 52684.622 21/05/14,16:29:37,05,11,1, 11.9,1,1, 9.224, 10553.214, 243.516, 52684.641 21/05/14,16:29:37,06,11,1, 11.9,1,1, 9.224, 10553.219, 243.490, 52684.621 21/05/14,16:29:37,07,11,1, 11.9,1,1, 9.224, 10553.209, 243.541, 52684.615 21/05/14,16:29:37,08,11,1, 11.9,1,1, 9.224, 10553.201, 243.517, 52684.613 21/05/14,16:29:37,09,11,1, 11.9,1,1, 9.224, 10553.194, 243.533, 52684.621 21/05/14,16:29:37,10,11,1, 11.9,1,1, 9.224, 10553.193, 243.500, 52684.590 21/05/14,16:29:37,11,11,1, 11.9,1,1, 9.224, 10553.205, 243.536, 52684.603 21/05/14,16:29:37,12,11,1, 11.9,1,1, 9.224, 10553.182, 243.498, 52684.599 21/05/14,16:29:37,13,11,1, 11.9,1,1, 9.224, 10553.173, 243.534, 52684.560 21/05/14,16:29:37,14,11,1, 11.9,1,1, 9.224, 10553.172, 243.498, 52684.572 21/05/14,16:29:37,15,11,1, 11.9,1,1, 9.224, 10553.185, 243.496, 52684.608 21/05/14,16:29:37,16,11,1, 11.9,1,1, 9.224, 10553.182, 243.509, 52684.611 21/05/14,16:29:37,17,11,1, 11.9,1,1, 9.224, 10553.172, 243.501, 52684.587 21/05/14,16:29:37,18,11,1, 11.9,1,1, 9.224, 10553.169, 243.502, 52684.606 21/05/14,16:29:37,19,11,1, 11.9,1,1, 9.224, 10553.172, 243.511, 52684.586 21/05/14,16:29:38,00,11,1, 11.7,1,1, 9.222, 10553.170, 243.511, 52684.586 21/05/14,16:29:38,01,11,1, 11.7,1,1, 9.222, 10553.174, 243.495, 52684.618 21/05/14,16:29:38,02,11,1, 11.7,1,1, 9.222, 10553.145, 243.480, 52684.561 21/05/14,16:29:38,03,11,1, 11.7,1,1, 9.222, 10553.154, 243.478, 52684.558 21/05/14,16:29:38,04,11,1, 11.7,1,1, 9.222, 10553.151, 243.482, 52684.609 21/05/14,16:29:38,05,11,1, 11.7,1,1, 9.222, 10553.122, 243.461, 52684.594 21/05/14,16:29:38,06,11,1, 11.7,1,1, 9.222, 10553.149, 243.502, 52684.592 21/05/14,16:29:38,07,11,1, 11.7,1,1, 9.222, 10553.141, 243.474, 52684.599 21/05/14,16:29:38,08,11,1, 11.7,1,1, 9.222, 10553.133, 243.478, 52684.592 21/05/14,16:29:38,09,11,1, 11.7,1,1, 9.222, 10553.149, 243.461, 52684.589 21/05/14,16:29:38,10,11,1, 11.7,1,1, 9.222, 10553.137, 243.464, 52684.596 21/05/14,16:29:38,11,11,1, 11.7,1,1, 9.222, 10553.137, 243.445, 52684.589 21/05/14,16:29:38,12,11,1, 11.7,1,1, 9.222, 10553.139, 243.445, 52684.619 21/05/14,16:29:38,13,11,1, 11.7,1,1, 9.222, 10553.114, 243.432, 52684.600 21/05/14,16:29:38,14,11,1, 11.7,1,1, 9.222, 10553.129, 243.451, 52684.603 21/05/14,16:29:38,15,11,1, 11.7,1,1, 9.222, 10553.146, 243.458, 52684.594 21/05/14,16:29:38,16,11,1, 11.7,1,1, 9.222, 10553.127, 243.469, 52684.624 21/05/14,16:29:38,17,11,1, 11.7,1,1, 9.222, 10553.139, 243.448, 52684.649 21/05/14,16:29:38,18,11,1, 11.7,1,1, 9.222, 10553.126, 243.438, 52684.628 21/05/14,16:29:38,19,11,1, 11.7,1,1, 9.222, 10553.135, 243.446, 52684.607 21/05/14,16:29:39,00,11,1, 11.9,1,1, 9.220, 10553.129, 243.446, 52684.607 21/05/14,16:29:39,01,11,1, 11.9,1,1, 9.220, 10553.157, 243.439, 52684.656 21/05/14,16:29:39,02,11,1, 11.9,1,1, 9.220, 10553.142, 243.458, 52684.672 21/05/14,16:29:39,03,11,1, 11.9,1,1, 9.220, 10553.129, 243.425, 52684.651 21/05/14,16:29:39,04,11,1, 11.9,1,1, 9.220, 10553.139, 243.451, 52684.651 21/05/14,16:29:39,05,11,1, 11.9,1,1, 9.220, 10553.137, 243.438, 52684.615 21/05/14,16:29:39,06,11,1, 11.9,1,1, 9.220, 10553.137, 243.436, 52684.646 21/05/14,16:29:39,07,11,1, 11.9,1,1, 9.220, 10553.111, 243.434, 52684.643 21/05/14,16:29:39,08,11,1, 11.9,1,1, 9.220, 10553.102, 243.427, 52684.652 21/05/14,16:29:39,09,11,1, 11.9,1,1, 9.220, 10553.096, 243.431, 52684.628 21/05/14,16:29:39,10,11,1, 11.9,1,1, 9.220, 10553.133, 243.422, 52684.653 21/05/14,16:29:39,11,11,1, 11.9,1,1, 9.220, 10553.141, 243.430, 52684.661 21/05/14,16:29:39,12,11,1, 11.9,1,1, 9.220, 10553.132, 243.432, 52684.623 21/05/14,16:29:39,13,11,1, 11.9,1,1, 9.220, 10553.149, 243.421, 52684.630 21/05/14,16:29:39,14,11,1, 11.9,1,1, 9.220, 10553.121, 243.401, 52684.641 21/05/14,16:29:39,15,11,1, 11.9,1,1, 9.220, 10553.113, 243.435, 52684.645 21/05/14,16:29:39,16,11,1, 11.9,1,1, 9.220, 10553.124, 243.403, 52684.693 21/05/14,16:29:39,17,11,1, 11.9,1,1, 9.220, 10553.130, 243.395, 52684.690 21/05/14,16:29:39,18,11,1, 11.9,1,1, 9.220, 10553.111, 243.373, 52684.684 21/05/14,16:29:39,19,11,1, 11.9,1,1, 9.220, 10553.123, 243.401, 52684.665 21/05/14,16:29:40,00,11,1, 11.8,1,1, 9.219, 10553.120, 243.401, 52684.665 21/05/14,16:29:40,01,11,1, 11.8,1,1, 9.219, 10553.100, 243.401, 52684.709 21/05/14,16:29:40,02,11,1, 11.8,1,1, 9.219, 10553.107, 243.408, 52684.645 21/05/14,16:29:40,03,11,1, 11.8,1,1, 9.219, 10553.096, 243.395, 52684.679 21/05/14,16:29:40,04,11,1, 11.8,1,1, 9.219, 10553.103, 243.384, 52684.665 21/05/14,16:29:40,05,11,1, 11.8,1,1, 9.219, 10553.130, 243.386, 52684.669 21/05/14,16:29:40,06,11,1, 11.8,1,1, 9.219, 10553.125, 243.378, 52684.707 21/05/14,16:29:40,07,11,1, 11.8,1,1, 9.219, 10553.103, 243.394, 52684.662 21/05/14,16:29:40,08,11,1, 11.8,1,1, 9.219, 10553.085, 243.375, 52684.693 21/05/14,16:29:40,09,11,1, 11.8,1,1, 9.219, 10553.087, 243.367, 52684.661 21/05/14,16:29:40,10,11,1, 11.8,1,1, 9.219, 10553.097, 243.386, 52684.696 21/05/14,16:29:40,11,11,1, 11.8,1,1, 9.219, 10553.093, 243.371, 52684.666 21/05/14,16:29:40,12,11,1, 11.8,1,1, 9.219, 10553.093, 243.353, 52684.677 21/05/14,16:29:40,13,11,1, 11.8,1,1, 9.219, 10553.093, 243.373, 52684.674 21/05/14,16:29:40,14,11,1, 11.8,1,1, 9.219, 10553.088, 243.391, 52684.674 21/05/14,16:29:40,15,11,1, 11.8,1,1, 9.219, 10553.101, 243.361, 52684.687 21/05/14,16:29:40,16,11,1, 11.8,1,1, 9.219, 10553.102, 243.391, 52684.831 21/05/14,16:29:40,17,11,1, 11.8,1,1, 9.219, 10553.103, 243.381, 52684.757 21/05/14,16:29:40,18,11,1, 11.8,1,1, 9.219, 10553.066, 243.378, 52684.743 21/05/14,16:29:40,19,11,1, 11.8,1,1, 9.219, 10553.101, 243.357, 52684.754 21/05/14,16:29:41,00,11,1, 11.9,1,1, 9.223, 10553.095, 243.357, 52684.754 21/05/14,16:29:41,01,11,1, 11.9,1,1, 9.223, 10553.096, 243.350, 52684.709 21/05/14,16:29:41,02,11,1, 11.9,1,1, 9.223, 10553.083, 243.340, 52684.670 21/05/14,16:29:41,03,11,1, 11.9,1,1, 9.223, 10553.109, 243.349, 52684.740 21/05/14,16:29:41,04,11,1, 11.9,1,1, 9.223, 10553.083, 243.322, 52684.690 21/05/14,16:29:41,05,11,1, 11.9,1,1, 9.223, 10553.068, 243.317, 52684.685 21/05/14,16:29:41,06,11,1, 11.9,1,1, 9.223, 10553.097, 243.301, 52684.683 21/05/14,16:29:41,07,11,1, 11.9,1,1, 9.223, 10553.069, 243.313, 52684.697 21/05/14,16:29:41,08,11,1, 11.9,1,1, 9.223, 10553.062, 243.280, 52684.712 21/05/14,16:29:41,09,11,1, 11.9,1,1, 9.223, 10553.077, 243.329, 52684.687 21/05/14,16:29:41,10,11,1, 11.9,1,1, 9.223, 10553.096, 243.311, 52684.676 21/05/14,16:29:41,11,11,1, 11.9,1,1, 9.223, 10553.066, 243.313, 52684.700 21/05/14,16:29:41,12,11,1, 11.9,1,1, 9.223, 10553.063, 243.303, 52684.722 21/05/14,16:29:41,13,11,1, 11.9,1,1, 9.223, 10553.080, 243.308, 52684.683 21/05/14,16:29:41,14,11,1, 11.9,1,1, 9.223, 10553.094, 243.311, 52684.683 21/05/14,16:29:41,15,11,1, 11.9,1,1, 9.223, 10553.097, 243.302, 52684.690 21/05/14,16:29:41,16,11,1, 11.9,1,1, 9.223, 10553.105, 243.299, 52684.699 21/05/14,16:29:41,17,11,1, 11.9,1,1, 9.223, 10553.095, 243.288, 52684.704 21/05/14,16:29:41,18,11,1, 11.9,1,1, 9.223, 10553.079, 243.297, 52684.759 21/05/14,16:29:41,19,11,1, 11.9,1,1, 9.223, 10553.077, 243.278, 52684.718 21/05/14,16:29:42,00,11,1, 11.9,1,1, 9.221, 10553.070, 243.278, 52684.718 21/05/14,16:29:42,01,11,1, 11.9,1,1, 9.221, 10553.096, 243.276, 52684.704 21/05/14,16:29:42,02,11,1, 11.9,1,1, 9.221, 10553.075, 243.295, 52684.698 21/05/14,16:29:42,03,11,1, 11.9,1,1, 9.221, 10553.088, 243.293, 52684.743 21/05/14,16:29:42,04,11,1, 11.9,1,1, 9.221, 10553.079, 243.284, 52684.751 21/05/14,16:29:42,05,11,1, 11.9,1,1, 9.221, 10553.069, 243.271, 52684.740 21/05/14,16:29:42,06,11,1, 11.9,1,1, 9.221, 10553.101, 243.291, 52684.741 21/05/14,16:29:42,07,11,1, 11.9,1,1, 9.221, 10553.066, 243.285, 52684.731 21/05/14,16:29:42,08,11,1, 11.9,1,1, 9.221, 10553.115, 243.290, 52684.738 21/05/14,16:29:42,09,11,1, 11.9,1,1, 9.221, 10553.107, 243.273, 52684.675 21/05/14,16:29:42,10,11,1, 11.9,1,1, 9.221, 10553.092, 243.268, 52684.734 21/05/14,16:29:42,11,11,1, 11.9,1,1, 9.221, 10553.084, 243.248, 52684.699 21/05/14,16:29:42,12,11,1, 11.9,1,1, 9.221, 10553.109, 243.264, 52684.752 21/05/14,16:29:42,13,11,1, 11.9,1,1, 9.221, 10553.094, 243.257, 52684.721 21/05/14,16:29:42,14,11,1, 11.9,1,1, 9.221, 10553.105, 243.278, 52684.737 21/05/14,16:29:42,15,11,1, 11.9,1,1, 9.221, 10553.106, 243.246, 52684.745 21/05/14,16:29:42,16,11,1, 11.9,1,1, 9.221, 10553.086, 243.232, 52684.729 21/05/14,16:29:42,17,11,1, 11.9,1,1, 9.221, 10553.098, 243.230, 52684.729 21/05/14,16:29:42,18,11,1, 11.9,1,1, 9.221, 10553.107, 243.244, 52684.709 21/05/14,16:29:42,19,11,1, 11.9,1,1, 9.221, 10553.082, 243.215, 52684.737 21/05/14,16:29:43,00,11,1, 11.8,1,1, 9.222, 10553.079, 243.215, 52684.737 21/05/14,16:29:43,01,11,1, 11.8,1,1, 9.222, 10553.087, 243.239, 52684.717 21/05/14,16:29:43,02,11,1, 11.8,1,1, 9.222, 10553.095, 243.206, 52684.743 21/05/14,16:29:43,03,11,1, 11.8,1,1, 9.222, 10553.120, 243.200, 52684.768 21/05/14,16:29:43,04,11,1, 11.8,1,1, 9.222, 10553.101, 243.230, 52684.713 21/05/14,16:29:43,05,11,1, 11.8,1,1, 9.222, 10553.119, 243.215, 52684.697 21/05/14,16:29:43,06,11,1, 11.8,1,1, 9.222, 10553.079, 243.187, 52684.690 21/05/14,16:29:43,07,11,1, 11.8,1,1, 9.222, 10553.079, 243.200, 52684.727 21/05/14,16:29:43,08,11,1, 11.8,1,1, 9.222, 10553.066, 243.195, 52684.712 21/05/14,16:29:43,09,11,1, 11.8,1,1, 9.222, 10553.110, 243.177, 52684.747 21/05/14,16:29:43,10,11,1, 11.8,1,1, 9.222, 10553.111, 243.172, 52684.698 21/05/14,16:29:43,11,11,1, 11.8,1,1, 9.222, 10553.107, 243.180, 52684.736 21/05/14,16:29:43,12,11,1, 11.8,1,1, 9.222, 10553.116, 243.182, 52684.734 21/05/14,16:29:43,13,11,1, 11.8,1,1, 9.222, 10553.091, 243.173, 52684.746 21/05/14,16:29:43,14,11,1, 11.8,1,1, 9.222, 10553.124, 243.172, 52684.740 21/05/14,16:29:43,15,11,1, 11.8,1,1, 9.222, 10553.107, 243.204, 52684.740 21/05/14,16:29:43,16,11,1, 11.8,1,1, 9.222, 10553.115, 243.177, 52684.757 21/05/14,16:29:43,17,11,1, 11.8,1,1, 9.222, 10553.111, 243.167, 52684.742 21/05/14,16:29:43,18,11,1, 11.8,1,1, 9.222, 10553.101, 243.156, 52684.730 21/05/14,16:29:43,19,11,1, 11.8,1,1, 9.222, 10553.100, 243.193, 52684.754 21/05/14,16:29:44,00,11,1, 11.9,1,1, 9.220, 10553.095, 243.193, 52684.754 21/05/14,16:29:44,01,11,1, 11.9,1,1, 9.220, 10553.112, 243.163, 52684.755 21/05/14,16:29:44,02,11,1, 11.9,1,1, 9.220, 10553.112, 243.139, 52684.734 21/05/14,16:29:44,03,11,1, 11.9,1,1, 9.220, 10553.076, 243.146, 52684.766 21/05/14,16:29:44,04,11,1, 11.9,1,1, 9.220, 10553.104, 243.135, 52684.791 21/05/14,16:29:44,05,11,1, 11.9,1,1, 9.220, 10553.123, 243.146, 52684.745 21/05/14,16:29:44,06,11,1, 11.9,1,1, 9.220, 10553.110, 243.136, 52684.777 21/05/14,16:29:44,07,11,1, 11.9,1,1, 9.220, 10553.114, 243.165, 52684.783 21/05/14,16:29:44,08,11,1, 11.9,1,1, 9.220, 10553.119, 243.155, 52684.768 21/05/14,16:29:44,09,11,1, 11.9,1,1, 9.220, 10553.109, 243.124, 52684.747 21/05/14,16:29:44,10,11,1, 11.9,1,1, 9.220, 10553.101, 243.128, 52684.752 21/05/14,16:29:44,11,11,1, 11.9,1,1, 9.220, 10553.097, 243.140, 52684.757 21/05/14,16:29:44,12,11,1, 11.9,1,1, 9.220, 10553.100, 243.147, 52684.936 21/05/14,16:29:44,13,11,1, 11.9,1,1, 9.220, 10553.103, 243.112, 52684.635 21/05/14,16:29:44,14,11,1, 11.9,1,1, 9.220, 10553.077, 243.113, 52684.718 21/05/14,16:29:44,15,11,1, 11.9,1,1, 9.220, 10553.106, 243.133, 52684.738 21/05/14,16:29:44,16,11,1, 11.9,1,1, 9.220, 10553.122, 243.119, 52684.753 21/05/14,16:29:44,17,11,1, 11.9,1,1, 9.220, 10553.130, 243.108, 52684.755 21/05/14,16:29:44,18,11,1, 11.9,1,1, 9.220, 10553.102, 243.109, 52684.752 21/05/14,16:29:44,19,11,1, 11.9,1,1, 9.220, 10553.119, 243.102, 52684.759 21/05/14,16:29:45,00,11,1, 11.9,1,1, 9.222, 10553.112, 243.102, 52684.759 21/05/14,16:29:45,01,11,1, 11.9,1,1, 9.222, 10553.106, 243.086, 52684.753 21/05/14,16:29:45,02,11,1, 11.9,1,1, 9.222, 10553.104, 243.096, 52684.790 21/05/14,16:29:45,03,11,1, 11.9,1,1, 9.222, 10553.105, 243.095, 52684.756 21/05/14,16:29:45,04,11,1, 11.9,1,1, 9.222, 10553.097, 243.088, 52684.700 21/05/14,16:29:45,05,11,1, 11.9,1,1, 9.222, 10553.094, 243.073, 52684.757 21/05/14,16:29:45,06,11,1, 11.9,1,1, 9.222, 10553.102, 243.070, 52684.774 21/05/14,16:29:45,07,11,1, 11.9,1,1, 9.222, 10553.114, 243.080, 52684.763 21/05/14,16:29:45,08,11,1, 11.9,1,1, 9.222, 10553.102, 243.053, 52684.734 21/05/14,16:29:45,09,11,1, 11.9,1,1, 9.222, 10553.109, 243.055, 52684.776 21/05/14,16:29:45,10,11,1, 11.9,1,1, 9.222, 10553.099, 243.055, 52684.805 21/05/14,16:29:45,11,11,1, 11.9,1,1, 9.222, 10553.121, 243.054, 52684.761 21/05/14,16:29:45,12,11,1, 11.9,1,1, 9.222, 10553.101, 243.054, 52684.750 21/05/14,16:29:45,13,11,1, 11.9,1,1, 9.222, 10553.125, 243.050, 52684.766 21/05/14,16:29:45,14,11,1, 11.9,1,1, 9.222, 10553.108, 243.034, 52684.776 21/05/14,16:29:45,15,11,1, 11.9,1,1, 9.222, 10553.101, 243.025, 52684.760 21/05/14,16:29:45,16,11,1, 11.9,1,1, 9.222, 10553.090, 243.011, 52684.809 21/05/14,16:29:45,17,11,1, 11.9,1,1, 9.222, 10553.104, 243.025, 52684.780 21/05/14,16:29:45,18,11,1, 11.9,1,1, 9.222, 10553.104, 242.997, 52684.773 21/05/14,16:29:45,19,11,1, 11.9,1,1, 9.222, 10553.122, 243.035, 52684.783 21/05/14,16:29:46,00,11,1, 11.9,1,1, 9.219, 10553.120, 243.035, 52684.783 21/05/14,16:29:46,01,11,1, 11.9,1,1, 9.219, 10553.104, 243.008, 52684.783 21/05/14,16:29:46,02,11,1, 11.9,1,1, 9.219, 10553.121, 242.997, 52684.792 21/05/14,16:29:46,03,11,1, 11.9,1,1, 9.219, 10553.115, 243.015, 52684.792 21/05/14,16:29:46,04,11,1, 11.9,1,1, 9.219, 10553.090, 242.997, 52684.822 21/05/14,16:29:46,05,11,1, 11.9,1,1, 9.219, 10553.088, 242.980, 52684.759 21/05/14,16:29:46,06,11,1, 11.9,1,1, 9.219, 10553.090, 242.998, 52684.812 21/05/14,16:29:46,07,11,1, 11.9,1,1, 9.219, 10553.095, 242.994, 52684.792 21/05/14,16:29:46,08,11,1, 11.9,1,1, 9.219, 10553.110, 242.992, 52684.833 21/05/14,16:29:46,09,11,1, 11.9,1,1, 9.219, 10553.104, 242.947, 52684.780 21/05/14,16:29:46,10,11,1, 11.9,1,1, 9.219, 10553.095, 242.964, 52684.809 21/05/14,16:29:46,11,11,1, 11.9,1,1, 9.219, 10553.110, 242.965, 52684.779 21/05/14,16:29:46,12,11,1, 11.9,1,1, 9.219, 10553.135, 242.963, 52684.797 21/05/14,16:29:46,13,11,1, 11.9,1,1, 9.219, 10553.109, 242.958, 52684.803 21/05/14,16:29:46,14,11,1, 11.9,1,1, 9.219, 10553.141, 242.947, 52684.795 21/05/14,16:29:46,15,11,1, 11.9,1,1, 9.219, 10553.115, 242.935, 52684.802 21/05/14,16:29:46,16,11,1, 11.9,1,1, 9.219, 10553.123, 242.954, 52684.787 21/05/14,16:29:46,17,11,1, 11.9,1,1, 9.219, 10553.131, 242.950, 52684.844 21/05/14,16:29:46,18,11,1, 11.9,1,1, 9.219, 10553.109, 242.944, 52684.840 21/05/14,16:29:46,19,11,1, 11.9,1,1, 9.219, 10553.142, 242.921, 52684.790 21/05/14,16:29:47,00,11,1, 11.9,1,1, 9.220, 10553.137, 242.921, 52684.790 21/05/14,16:29:47,01,11,1, 11.9,1,1, 9.220, 10553.128, 242.921, 52684.794 21/05/14,16:29:47,02,11,1, 11.9,1,1, 9.220, 10553.122, 242.918, 52684.825 21/05/14,16:29:47,03,11,1, 11.9,1,1, 9.220, 10553.117, 242.905, 52684.810 21/05/14,16:29:47,04,11,1, 11.9,1,1, 9.220, 10553.125, 242.918, 52684.805 21/05/14,16:29:47,05,11,1, 11.9,1,1, 9.220, 10553.110, 242.914, 52684.857 21/05/14,16:29:47,06,11,1, 11.9,1,1, 9.220, 10553.102, 242.918, 52684.800 21/05/14,16:29:47,07,11,1, 11.9,1,1, 9.220, 10553.117, 242.899, 52684.798 21/05/14,16:29:47,08,11,1, 11.9,1,1, 9.220, 10553.102, 242.906, 52684.827 21/05/14,16:29:47,09,11,1, 11.9,1,1, 9.220, 10553.132, 242.911, 52684.831 21/05/14,16:29:47,10,11,1, 11.9,1,1, 9.220, 10553.106, 242.896, 52684.800 21/05/14,16:29:47,11,11,1, 11.9,1,1, 9.220, 10553.141, 242.906, 52684.815 21/05/14,16:29:47,12,11,1, 11.9,1,1, 9.220, 10553.145, 242.901, 52685.095 21/05/14,16:29:47,13,11,1, 11.9,1,1, 9.220, 10553.145, 242.872, 52684.758 21/05/14,16:29:47,14,11,1, 11.9,1,1, 9.220, 10553.131, 242.869, 52684.757 21/05/14,16:29:47,15,11,1, 11.9,1,1, 9.220, 10553.154, 242.859, 52684.787 21/05/14,16:29:47,16,11,1, 11.9,1,1, 9.220, 10553.138, 242.871, 52684.806 21/05/14,16:29:47,17,11,1, 11.9,1,1, 9.220, 10553.109, 242.864, 52684.805 21/05/14,16:29:47,18,11,1, 11.9,1,1, 9.220, 10553.130, 242.874, 52684.823 21/05/14,16:29:47,19,11,1, 11.9,1,1, 9.220, 10553.124, 242.859, 52684.795 21/05/14,16:29:48,00,11,1, 11.9,1,1, 9.222, 10553.120, 242.859, 52684.795 21/05/14,16:29:48,01,11,1, 11.9,1,1, 9.222, 10553.139, 242.853, 52685.078 21/05/14,16:29:48,02,11,1, 11.9,1,1, 9.222, 10553.136, 242.826, 52684.716 21/05/14,16:29:48,03,11,1, 11.9,1,1, 9.222, 10553.126, 242.815, 52684.774 21/05/14,16:29:48,04,11,1, 11.9,1,1, 9.222, 10553.124, 242.822, 52684.803 21/05/14,16:29:48,05,11,1, 11.9,1,1, 9.222, 10553.106, 242.806, 52684.780 21/05/14,16:29:48,06,11,1, 11.9,1,1, 9.222, 10553.115, 242.858, 52684.794 21/05/14,16:29:48,07,11,1, 11.9,1,1, 9.222, 10553.138, 242.817, 52684.837 21/05/14,16:29:48,08,11,1, 11.9,1,1, 9.222, 10553.125, 242.825, 52684.822 21/05/14,16:29:48,09,11,1, 11.9,1,1, 9.222, 10553.118, 242.812, 52684.822 21/05/14,16:29:48,10,11,1, 11.9,1,1, 9.222, 10553.104, 242.817, 52684.838 21/05/14,16:29:48,11,11,1, 11.9,1,1, 9.222, 10553.139, 242.782, 52684.814 21/05/14,16:29:48,12,11,1, 11.9,1,1, 9.222, 10553.119, 242.789, 52684.847 21/05/14,16:29:48,13,11,1, 11.9,1,1, 9.222, 10553.109, 242.788, 52684.836 21/05/14,16:29:48,14,11,1, 11.9,1,1, 9.222, 10553.117, 242.800, 52684.850 21/05/14,16:29:48,15,11,1, 11.9,1,1, 9.222, 10553.121, 242.756, 52684.814 21/05/14,16:29:48,16,11,1, 11.9,1,1, 9.222, 10553.111, 242.776, 52684.836 21/05/14,16:29:48,17,11,1, 11.9,1,1, 9.222, 10553.132, 242.760, 52684.820 21/05/14,16:29:48,18,11,1, 11.9,1,1, 9.222, 10553.120, 242.735, 52684.834 21/05/14,16:29:48,19,11,1, 11.9,1,1, 9.222, 10553.118, 242.734, 52684.824 21/05/14,16:29:49,00,11,1, 11.9,1,1, 9.222, 10553.112, 242.734, 52684.824 21/05/14,16:29:49,01,11,1, 11.9,1,1, 9.222, 10553.128, 242.728, 52684.835 21/05/14,16:29:49,02,11,1, 11.9,1,1, 9.222, 10553.116, 242.737, 52684.867 21/05/14,16:29:49,03,11,1, 11.9,1,1, 9.222, 10553.120, 242.745, 52684.832 21/05/14,16:29:49,04,11,1, 11.9,1,1, 9.222, 10553.119, 242.725, 52684.843 21/05/14,16:29:49,05,11,1, 11.9,1,1, 9.222, 10553.124, 242.734, 52684.850 21/05/14,16:29:49,06,11,1, 11.9,1,1, 9.222, 10553.113, 242.719, 52684.849 21/05/14,16:29:49,07,11,1, 11.9,1,1, 9.222, 10553.125, 242.723, 52684.839 21/05/14,16:29:49,08,11,1, 11.9,1,1, 9.222, 10553.116, 242.721, 52684.811 21/05/14,16:29:49,09,11,1, 11.9,1,1, 9.222, 10553.105, 242.707, 52684.829 21/05/14,16:29:49,10,11,1, 11.9,1,1, 9.222, 10553.100, 242.699, 52684.832 21/05/14,16:29:49,11,11,1, 11.9,1,1, 9.222, 10553.118, 242.686, 52684.856 21/05/14,16:29:49,12,11,1, 11.9,1,1, 9.222, 10553.123, 242.684, 52684.871 21/05/14,16:29:49,13,11,1, 11.9,1,1, 9.222, 10553.113, 242.693, 52684.819 21/05/14,16:29:49,14,11,1, 11.9,1,1, 9.222, 10553.108, 242.678, 52684.861 21/05/14,16:29:49,15,11,1, 11.9,1,1, 9.222, 10553.101, 242.679, 52684.833 21/05/14,16:29:49,16,11,1, 11.9,1,1, 9.222, 10553.097, 242.676, 52684.819 21/05/14,16:29:49,17,11,1, 11.9,1,1, 9.222, 10553.104, 242.673, 52684.838 21/05/14,16:29:49,18,11,1, 11.9,1,1, 9.222, 10553.094, 242.665, 52684.854 21/05/14,16:29:49,19,11,1, 11.9,1,1, 9.222, 10553.097, 242.665, 52684.820 21/05/14,16:29:50,00,11,1, 11.9,1,1, 9.218, 10553.095, 242.665, 52684.820 21/05/14,16:29:50,01,11,1, 11.9,1,1, 9.218, 10553.107, 242.636, 52684.827 21/05/14,16:29:50,02,11,1, 11.9,1,1, 9.218, 10553.110, 242.638, 52684.877 21/05/14,16:29:50,03,11,1, 11.9,1,1, 9.218, 10553.111, 242.606, 52684.848 21/05/14,16:29:50,04,11,1, 11.9,1,1, 9.218, 10553.107, 242.639, 52684.863 21/05/14,16:29:50,05,11,1, 11.9,1,1, 9.218, 10553.126, 242.587, 52684.740 21/05/14,16:29:50,06,11,1, 11.9,1,1, 9.218, 10553.102, 242.617, 52684.795 21/05/14,16:29:50,07,11,1, 11.9,1,1, 9.218, 10553.089, 242.611, 52684.801 21/05/14,16:29:50,08,11,1, 11.9,1,1, 9.218, 10553.100, 242.586, 52684.856 21/05/14,16:29:50,09,11,1, 11.9,1,1, 9.218, 10553.076, 242.602, 52684.859 21/05/14,16:29:50,10,11,1, 11.9,1,1, 9.218, 10553.101, 242.609, 52684.890 21/05/14,16:29:50,11,11,1, 11.9,1,1, 9.218, 10553.081, 242.615, 52685.095 21/05/14,16:29:50,12,11,1, 11.9,1,1, 9.218, 10553.161, 242.588, 52684.604 21/05/14,16:29:50,13,11,1, 11.9,1,1, 9.218, 10553.113, 242.575, 52684.818 21/05/14,16:29:50,14,11,1, 11.9,1,1, 9.218, 10553.086, 242.573, 52684.889 21/05/14,16:29:50,15,11,1, 11.9,1,1, 9.218, 10553.097, 242.606, 52684.906 21/05/14,16:29:50,16,11,1, 11.9,1,1, 9.218, 10553.077, 242.575, 52684.878 21/05/14,16:29:50,17,11,1, 11.9,1,1, 9.218, 10553.095, 242.548, 52684.915 21/05/14,16:29:50,18,11,1, 11.9,1,1, 9.218, 10553.094, 242.531, 52684.882 21/05/14,16:29:50,19,11,1, 11.9,1,1, 9.218, 10553.092, 242.552, 52684.908 21/05/14,16:29:51,00,11,1, 11.9,1,1, 9.219, 10553.087, 242.552, 52684.908 21/05/14,16:29:51,01,11,1, 11.9,1,1, 9.219, 10553.090, 242.547, 52684.899 21/05/14,16:29:51,02,11,1, 11.9,1,1, 9.219, 10553.058, 242.522, 52684.885 21/05/14,16:29:51,03,11,1, 11.9,1,1, 9.219, 10553.082, 242.530, 52684.910 21/05/14,16:29:51,04,11,1, 11.9,1,1, 9.219, 10553.078, 242.513, 52684.916 21/05/14,16:29:51,05,11,1, 11.9,1,1, 9.219, 10553.054, 242.541, 52684.898 21/05/14,16:29:51,06,11,1, 11.9,1,1, 9.219, 10553.071, 242.510, 52684.853 21/05/14,16:29:51,07,11,1, 11.9,1,1, 9.219, 10553.049, 242.528, 52684.942 21/05/14,16:29:51,08,11,1, 11.9,1,1, 9.219, 10553.067, 242.493, 52684.941 21/05/14,16:29:51,09,11,1, 11.9,1,1, 9.219, 10553.044, 242.489, 52684.898 21/05/14,16:29:51,10,11,1, 11.9,1,1, 9.219, 10553.044, 242.472, 52684.885 21/05/14,16:29:51,11,11,1, 11.9,1,1, 9.219, 10553.042, 242.481, 52684.878 21/05/14,16:29:51,12,11,1, 11.9,1,1, 9.219, 10553.043, 242.445, 52684.844 21/05/14,16:29:51,13,11,1, 11.9,1,1, 9.219, 10553.034, 242.471, 52684.927 21/05/14,16:29:51,14,11,1, 11.9,1,1, 9.219, 10553.040, 242.446, 52684.928 21/05/14,16:29:51,15,11,1, 11.9,1,1, 9.219, 10553.044, 242.454, 52684.904 21/05/14,16:29:51,16,11,1, 11.9,1,1, 9.219, 10553.037, 242.454, 52684.887 21/05/14,16:29:51,17,11,1, 11.9,1,1, 9.219, 10553.019, 242.429, 52684.865 21/05/14,16:29:51,18,11,1, 11.9,1,1, 9.219, 10553.020, 242.434, 52684.864 21/05/14,16:29:51,19,11,1, 11.9,1,1, 9.219, 10553.017, 242.432, 52684.891 21/05/14,16:29:52,00,11,1, 11.9,1,1, 9.218, 10553.012, 242.432, 52684.891 21/05/14,16:29:52,01,11,1, 11.9,1,1, 9.218, 10553.035, 242.429, 52684.887 21/05/14,16:29:52,02,11,1, 11.9,1,1, 9.218, 10553.028, 242.414, 52684.883 21/05/14,16:29:52,03,11,1, 11.9,1,1, 9.218, 10553.011, 242.416, 52684.885 21/05/14,16:29:52,04,11,1, 11.9,1,1, 9.218, 10553.015, 242.407, 52684.887 21/05/14,16:29:52,05,11,1, 11.9,1,1, 9.218, 10553.015, 242.408, 52684.902 21/05/14,16:29:52,06,11,1, 11.9,1,1, 9.218, 10553.012, 242.387, 52684.910 21/05/14,16:29:52,07,11,1, 11.9,1,1, 9.218, 10553.018, 242.373, 52684.876 21/05/14,16:29:52,08,11,1, 11.9,1,1, 9.218, 10553.039, 242.383, 52684.930 21/05/14,16:29:52,09,11,1, 11.9,1,1, 9.218, 10553.004, 242.379, 52684.941 21/05/14,16:29:52,10,11,1, 11.9,1,1, 9.218, 10553.027, 242.365, 52684.943 21/05/14,16:29:52,11,11,1, 11.9,1,1, 9.218, 10553.042, 242.346, 52684.956 21/05/14,16:29:52,12,11,1, 11.9,1,1, 9.218, 10553.027, 242.367, 52684.959 21/05/14,16:29:52,13,11,1, 11.9,1,1, 9.218, 10553.014, 242.350, 52684.931 21/05/14,16:29:52,14,11,1, 11.9,1,1, 9.218, 10553.009, 242.364, 52684.919 21/05/14,16:29:52,15,11,1, 11.9,1,1, 9.218, 10552.967, 242.352, 52684.877 21/05/14,16:29:52,16,11,1, 11.9,1,1, 9.218, 10552.979, 242.342, 52684.875 21/05/14,16:29:52,17,11,1, 11.9,1,1, 9.218, 10553.002, 242.357, 52684.930 21/05/14,16:29:52,18,11,1, 11.9,1,1, 9.218, 10552.991, 242.335, 52684.883 21/05/14,16:29:52,19,11,1, 11.9,1,1, 9.218, 10552.985, 242.327, 52684.895 21/05/14,16:29:53,00,11,1, 11.8,1,1, 9.218, 10552.979, 242.327, 52684.895 21/05/14,16:29:53,01,11,1, 11.8,1,1, 9.218, 10552.997, 242.308, 52684.880 21/05/14,16:29:53,02,11,1, 11.8,1,1, 9.218, 10552.947, 242.310, 52684.979 21/05/14,16:29:53,03,11,1, 11.8,1,1, 9.218, 10553.001, 242.315, 52684.879 21/05/14,16:29:53,04,11,1, 11.8,1,1, 9.218, 10552.977, 242.272, 52684.858 21/05/14,16:29:53,05,11,1, 11.8,1,1, 9.218, 10552.959, 242.287, 52684.896 21/05/14,16:29:53,06,11,1, 11.8,1,1, 9.218, 10552.984, 242.264, 52684.872 21/05/14,16:29:53,07,11,1, 11.8,1,1, 9.218, 10552.960, 242.262, 52684.890 21/05/14,16:29:53,08,11,1, 11.8,1,1, 9.218, 10552.963, 242.250, 52684.882 21/05/14,16:29:53,09,11,1, 11.8,1,1, 9.218, 10552.974, 242.259, 52684.876 21/05/14,16:29:53,10,11,1, 11.8,1,1, 9.218, 10552.969, 242.257, 52684.882 21/05/14,16:29:53,11,11,1, 11.8,1,1, 9.218, 10552.958, 242.260, 52684.860 21/05/14,16:29:53,12,11,1, 11.8,1,1, 9.218, 10552.965, 242.248, 52684.903 21/05/14,16:29:53,13,11,1, 11.8,1,1, 9.218, 10552.942, 242.261, 52684.907 21/05/14,16:29:53,14,11,1, 11.8,1,1, 9.218, 10552.954, 242.265, 52684.932 21/05/14,16:29:53,15,11,1, 11.8,1,1, 9.218, 10552.956, 242.268, 52684.939 21/05/14,16:29:53,16,11,1, 11.8,1,1, 9.218, 10552.950, 242.245, 52684.909 21/05/14,16:29:53,17,11,1, 11.8,1,1, 9.218, 10552.936, 242.238, 52684.912 21/05/14,16:29:53,18,11,1, 11.8,1,1, 9.218, 10552.919, 242.221, 52684.879 21/05/14,16:29:53,19,11,1, 11.8,1,1, 9.218, 10552.944, 242.203, 52684.903 21/05/14,16:29:54,00,11,1, 11.8,1,1, 9.221, 10552.937, 242.203, 52684.903 21/05/14,16:29:54,01,11,1, 11.8,1,1, 9.221, 10552.907, 242.197, 52684.891 21/05/14,16:29:54,02,11,1, 11.8,1,1, 9.221, 10552.915, 242.217, 52684.900 21/05/14,16:29:54,03,11,1, 11.8,1,1, 9.221, 10552.932, 242.199, 52684.931 21/05/14,16:29:54,04,11,1, 11.8,1,1, 9.221, 10552.911, 242.200, 52684.912 21/05/14,16:29:54,05,11,1, 11.8,1,1, 9.221, 10552.921, 242.190, 52684.934 21/05/14,16:29:54,06,11,1, 11.8,1,1, 9.221, 10552.903, 242.207, 52684.949 21/05/14,16:29:54,07,11,1, 11.8,1,1, 9.221, 10552.909, 242.168, 52684.992 21/05/14,16:29:54,08,11,1, 11.8,1,1, 9.221, 10552.888, 242.183, 52684.929 21/05/14,16:29:54,09,11,1, 11.8,1,1, 9.221, 10552.901, 242.183, 52684.925 21/05/14,16:29:54,10,11,1, 11.8,1,1, 9.221, 10552.882, 242.169, 52684.930 21/05/14,16:29:54,11,11,1, 11.8,1,1, 9.221, 10552.910, 242.174, 52684.958 21/05/14,16:29:54,12,11,1, 11.8,1,1, 9.221, 10552.881, 242.168, 52684.951 21/05/14,16:29:54,13,11,1, 11.8,1,1, 9.221, 10552.886, 242.133, 52684.908 21/05/14,16:29:54,14,11,1, 11.8,1,1, 9.221, 10552.888, 242.156, 52684.939 21/05/14,16:29:54,15,11,1, 11.8,1,1, 9.221, 10552.879, 242.145, 52684.971 21/05/14,16:29:54,16,11,1, 11.8,1,1, 9.221, 10552.856, 242.128, 52684.883 21/05/14,16:29:54,17,11,1, 11.8,1,1, 9.221, 10552.842, 242.132, 52684.955 21/05/14,16:29:54,18,11,1, 11.8,1,1, 9.221, 10552.875, 242.113, 52684.938 21/05/14,16:29:54,19,11,1, 11.8,1,1, 9.221, 10552.875, 242.120, 52684.927 21/05/14,16:29:55,00,11,1, 11.8,1,1, 9.219, 10552.870, 242.120, 52684.927 21/05/14,16:29:55,01,11,1, 11.8,1,1, 9.219, 10552.841, 242.123, 52684.958 21/05/14,16:29:55,02,11,1, 11.8,1,1, 9.219, 10552.849, 242.109, 52684.988 21/05/14,16:29:55,03,11,1, 11.8,1,1, 9.219, 10552.860, 242.140, 52685.000 21/05/14,16:29:55,04,11,1, 11.8,1,1, 9.219, 10552.843, 242.123, 52684.993 21/05/14,16:29:55,05,11,1, 11.8,1,1, 9.219, 10552.835, 242.107, 52684.978 21/05/14,16:29:55,06,11,1, 11.8,1,1, 9.219, 10552.831, 242.097, 52684.991 21/05/14,16:29:55,07,11,1, 11.8,1,1, 9.219, 10552.835, 242.106, 52684.973 21/05/14,16:29:55,08,11,1, 11.8,1,1, 9.219, 10552.812, 242.078, 52685.033 21/05/14,16:29:55,09,11,1, 11.8,1,1, 9.219, 10552.831, 242.100, 52685.034 21/05/14,16:29:55,10,11,1, 11.8,1,1, 9.219, 10552.816, 242.081, 52685.007 21/05/14,16:29:55,11,11,1, 11.8,1,1, 9.219, 10552.807, 242.079, 52684.993 21/05/14,16:29:55,12,11,1, 11.8,1,1, 9.219, 10552.821, 242.073, 52685.035 21/05/14,16:29:55,13,11,1, 11.8,1,1, 9.219, 10552.837, 242.059, 52685.025 21/05/14,16:29:55,14,11,1, 11.8,1,1, 9.219, 10552.800, 242.061, 52685.028 21/05/14,16:29:55,15,11,1, 11.8,1,1, 9.219, 10552.808, 242.061, 52684.991 21/05/14,16:29:55,16,11,1, 11.8,1,1, 9.219, 10552.797, 242.070, 52685.004 21/05/14,16:29:55,17,11,1, 11.8,1,1, 9.219, 10552.762, 242.029, 52684.815 21/05/14,16:29:55,18,11,1, 11.8,1,1, 9.219, 10552.787, 242.069, 52685.137 21/05/14,16:29:55,19,11,1, 11.8,1,1, 9.219, 10552.834, 242.030, 52684.833 21/05/14,16:29:56,00,11,1, 11.9,1,1, 9.216, 10552.828, 242.030, 52684.833 21/05/14,16:29:56,01,11,1, 11.9,1,1, 9.216, 10552.796, 242.002, 52684.981 21/05/14,16:29:56,02,11,1, 11.9,1,1, 9.216, 10552.782, 242.028, 52684.979 21/05/14,16:29:56,03,11,1, 11.9,1,1, 9.216, 10552.770, 241.990, 52685.030 21/05/14,16:29:56,04,11,1, 11.9,1,1, 9.216, 10552.765, 242.012, 52684.998 21/05/14,16:29:56,05,11,1, 11.9,1,1, 9.216, 10552.762, 242.015, 52685.032 21/05/14,16:29:56,06,11,1, 11.9,1,1, 9.216, 10552.760, 242.000, 52685.026 21/05/14,16:29:56,07,11,1, 11.9,1,1, 9.216, 10552.760, 242.017, 52684.982 21/05/14,16:29:56,08,11,1, 11.9,1,1, 9.216, 10552.742, 241.985, 52685.015 21/05/14,16:29:56,09,11,1, 11.9,1,1, 9.216, 10552.758, 241.985, 52685.009 21/05/14,16:29:56,10,11,1, 11.9,1,1, 9.216, 10552.735, 241.988, 52685.062 21/05/14,16:29:56,11,11,1, 11.9,1,1, 9.216, 10552.737, 241.964, 52685.020 21/05/14,16:29:56,12,11,1, 11.9,1,1, 9.216, 10552.746, 241.983, 52685.026 21/05/14,16:29:56,13,11,1, 11.9,1,1, 9.216, 10552.728, 241.968, 52685.040 21/05/14,16:29:56,14,11,1, 11.9,1,1, 9.216, 10552.728, 241.975, 52685.052 21/05/14,16:29:56,15,11,1, 11.9,1,1, 9.216, 10552.742, 241.949, 52685.050 21/05/14,16:29:56,16,11,1, 11.9,1,1, 9.216, 10552.724, 241.964, 52685.089 21/05/14,16:29:56,17,11,1, 11.9,1,1, 9.216, 10552.736, 241.956, 52685.042 21/05/14,16:29:56,18,11,1, 11.9,1,1, 9.216, 10552.705, 241.944, 52685.029 21/05/14,16:29:56,19,11,1, 11.9,1,1, 9.216, 10552.695, 241.958, 52685.080 21/05/14,16:29:57,00,11,1, 11.8,1,1, 9.220, 10552.695, 241.958, 52685.080 21/05/14,16:29:57,01,11,1, 11.8,1,1, 9.220, 10552.703, 241.939, 52685.040 21/05/14,16:29:57,02,11,1, 11.8,1,1, 9.220, 10552.707, 241.941, 52685.048 21/05/14,16:29:57,03,11,1, 11.8,1,1, 9.220, 10552.696, 241.917, 52685.046 21/05/14,16:29:57,04,11,1, 11.8,1,1, 9.220, 10552.686, 241.936, 52685.067 21/05/14,16:29:57,05,11,1, 11.8,1,1, 9.220, 10552.699, 241.945, 52685.067 21/05/14,16:29:57,06,11,1, 11.8,1,1, 9.220, 10552.678, 241.923, 52685.045 21/05/14,16:29:57,07,11,1, 11.8,1,1, 9.220, 10552.646, 241.905, 52685.068 21/05/14,16:29:57,08,11,1, 11.8,1,1, 9.220, 10552.683, 241.927, 52685.064 21/05/14,16:29:57,09,11,1, 11.8,1,1, 9.220, 10552.651, 241.897, 52685.090 21/05/14,16:29:57,10,11,1, 11.8,1,1, 9.220, 10552.645, 241.885, 52685.036 21/05/14,16:29:57,11,11,1, 11.8,1,1, 9.220, 10552.649, 241.924, 52685.024 21/05/14,16:29:57,12,11,1, 11.8,1,1, 9.220, 10552.644, 241.890, 52685.085 21/05/14,16:29:57,13,11,1, 11.8,1,1, 9.220, 10552.644, 241.886, 52685.027 21/05/14,16:29:57,14,11,1, 11.8,1,1, 9.220, 10552.640, 241.891, 52685.025 21/05/14,16:29:57,15,11,1, 11.8,1,1, 9.220, 10552.637, 241.865, 52684.978 21/05/14,16:29:57,16,11,1, 11.8,1,1, 9.220, 10552.625, 241.867, 52685.022 21/05/14,16:29:57,17,11,1, 11.8,1,1, 9.220, 10552.609, 241.881, 52685.063 21/05/14,16:29:57,18,11,1, 11.8,1,1, 9.220, 10552.625, 241.875, 52685.021 21/05/14,16:29:57,19,11,1, 11.8,1,1, 9.220, 10552.635, 241.850, 52684.880 21/05/14,16:29:58,00,11,1, 11.8,1,1, 9.220, 10552.628, 241.850, 52684.880 21/05/14,16:29:58,01,11,1, 11.8,1,1, 9.220, 10552.613, 241.852, 52685.032 21/05/14,16:29:58,02,11,1, 11.8,1,1, 9.220, 10552.601, 241.832, 52685.051 21/05/14,16:29:58,03,11,1, 11.8,1,1, 9.220, 10552.583, 241.831, 52685.041 21/05/14,16:29:58,04,11,1, 11.8,1,1, 9.220, 10552.612, 241.794, 52685.037 21/05/14,16:29:58,05,11,1, 11.8,1,1, 9.220, 10552.602, 241.841, 52685.056 21/05/14,16:29:58,06,11,1, 11.8,1,1, 9.220, 10552.587, 241.822, 52685.019 21/05/14,16:29:58,07,11,1, 11.8,1,1, 9.220, 10552.588, 241.811, 52685.050 21/05/14,16:29:58,08,11,1, 11.8,1,1, 9.220, 10552.564, 241.812, 52685.095 21/05/14,16:29:58,09,11,1, 11.8,1,1, 9.220, 10552.583, 241.822, 52685.074 21/05/14,16:29:58,10,11,1, 11.8,1,1, 9.220, 10552.583, 241.830, 52685.059 21/05/14,16:29:58,11,11,1, 11.8,1,1, 9.220, 10552.577, 241.804, 52685.030 21/05/14,16:29:58,12,11,1, 11.8,1,1, 9.220, 10552.561, 241.777, 52685.045 21/05/14,16:29:58,13,11,1, 11.8,1,1, 9.220, 10552.555, 241.788, 52685.022 21/05/14,16:29:58,14,11,1, 11.8,1,1, 9.220, 10552.554, 241.792, 52685.064 21/05/14,16:29:58,15,11,1, 11.8,1,1, 9.220, 10552.550, 241.800, 52685.049 21/05/14,16:29:58,16,11,1, 11.8,1,1, 9.220, 10552.542, 241.797, 52685.080 21/05/14,16:29:58,17,11,1, 11.8,1,1, 9.220, 10552.548, 241.788, 52685.046 21/05/14,16:29:58,18,11,1, 11.8,1,1, 9.220, 10552.529, 241.784, 52685.060 21/05/14,16:29:58,19,11,1, 11.8,1,1, 9.220, 10552.519, 241.783, 52685.066 21/05/14,16:29:59,00,11,1, 11.8,1,1, 9.220, 10552.511, 241.783, 52685.066 21/05/14,16:29:59,01,11,1, 11.8,1,1, 9.220, 10552.535, 241.793, 52685.032 21/05/14,16:29:59,02,11,1, 11.8,1,1, 9.220, 10552.536, 241.760, 52685.091 21/05/14,16:29:59,03,11,1, 11.8,1,1, 9.220, 10552.539, 241.781, 52685.085 21/05/14,16:29:59,04,11,1, 11.8,1,1, 9.220, 10552.525, 241.767, 52685.071 21/05/14,16:29:59,05,11,1, 11.8,1,1, 9.220, 10552.506, 241.772, 52685.067 21/05/14,16:29:59,06,11,1, 11.8,1,1, 9.220, 10552.510, 241.753, 52685.128 21/05/14,16:29:59,07,11,1, 11.8,1,1, 9.220, 10552.505, 241.747, 52685.072 21/05/14,16:29:59,08,11,1, 11.8,1,1, 9.220, 10552.504, 241.749, 52685.066 21/05/14,16:29:59,09,11,1, 11.8,1,1, 9.220, 10552.498, 241.738, 52685.102 21/05/14,16:29:59,10,11,1, 11.8,1,1, 9.220, 10552.485, 241.746, 52685.054 21/05/14,16:29:59,11,11,1, 11.8,1,1, 9.220, 10552.488, 241.727, 52685.090 21/05/14,16:29:59,12,11,1, 11.8,1,1, 9.220, 10552.484, 241.737, 52685.092 21/05/14,16:29:59,13,11,1, 11.8,1,1, 9.220, 10552.491, 241.730, 52685.061 21/05/14,16:29:59,14,11,1, 11.8,1,1, 9.220, 10552.472, 241.742, 52685.069 21/05/14,16:29:59,15,11,1, 11.8,1,1, 9.220, 10552.453, 241.721, 52685.066 21/05/14,16:29:59,16,11,1, 11.8,1,1, 9.220, 10552.444, 241.723, 52685.061 21/05/14,16:29:59,17,11,1, 11.8,1,1, 9.220, 10552.457, 241.717, 52685.043 21/05/14,16:29:59,18,11,1, 11.8,1,1, 9.220, 10552.488, 241.706, 52685.037 21/05/14,16:29:59,19,11,1, 11.8,1,1, 9.220, 10552.460, 241.703, 52685.043 21/05/14,16:30:00,00,11,1, 11.9,1,1, 9.221, 10552.453, 241.703, 52685.043 21/05/14,16:30:00,01,11,1, 11.9,1,1, 9.221, 10552.441, 241.703, 52685.052 21/05/14,16:30:00,02,11,1, 11.9,1,1, 9.221, 10552.493, 241.698, 52685.000 21/05/14,16:30:00,03,11,1, 11.9,1,1, 9.221, 10552.449, 241.671, 52685.043 21/05/14,16:30:00,04,11,1, 11.9,1,1, 9.221, 10552.395, 241.704, 52685.145 21/05/14,16:30:00,05,11,1, 11.9,1,1, 9.221, 10552.441, 241.669, 52685.018 21/05/14,16:30:00,06,11,1, 11.9,1,1, 9.221, 10552.449, 241.647, 52685.029 21/05/14,16:30:00,07,11,1, 11.9,1,1, 9.221, 10552.442, 241.676, 52685.051 21/05/14,16:30:00,08,11,1, 11.9,1,1, 9.221, 10552.427, 241.668, 52685.049 21/05/14,16:30:00,09,11,1, 11.9,1,1, 9.221, 10552.431, 241.668, 52685.059 21/05/14,16:30:00,10,11,1, 11.9,1,1, 9.221, 10552.423, 241.681, 52685.078 21/05/14,16:30:00,11,11,1, 11.9,1,1, 9.221, 10552.427, 241.694, 52685.041 21/05/14,16:30:00,12,11,1, 11.9,1,1, 9.221, 10552.405, 241.648, 52685.008 21/05/14,16:30:00,13,11,1, 11.9,1,1, 9.221, 10552.422, 241.638, 52684.983 21/05/14,16:30:00,14,11,1, 11.9,1,1, 9.221, 10552.423, 241.653, 52685.019 21/05/14,16:30:00,15,11,1, 11.9,1,1, 9.221, 10552.406, 241.645, 52685.051 21/05/14,16:30:00,16,11,1, 11.9,1,1, 9.221, 10552.387, 241.658, 52685.032 21/05/14,16:30:00,17,11,1, 11.9,1,1, 9.221, 10552.413, 241.656, 52685.057 21/05/14,16:30:00,18,11,1, 11.9,1,1, 9.221, 10552.406, 241.640, 52685.057 21/05/14,16:30:00,19,11,1, 11.9,1,1, 9.221, 10552.401, 241.646, 52685.061 21/05/14,16:30:01,00,11,1, 11.8,1,1, 9.216, 10552.394, 241.646, 52685.061 21/05/14,16:30:01,01,11,1, 11.8,1,1, 9.216, 10552.410, 241.644, 52685.047 21/05/14,16:30:01,02,11,1, 11.8,1,1, 9.216, 10552.397, 241.652, 52685.056 21/05/14,16:30:01,03,11,1, 11.8,1,1, 9.216, 10552.381, 241.622, 52685.032 21/05/14,16:30:01,04,11,1, 11.8,1,1, 9.216, 10552.384, 241.608, 52685.027 21/05/14,16:30:01,05,11,1, 11.8,1,1, 9.216, 10552.362, 241.635, 52685.041 21/05/14,16:30:01,06,11,1, 11.8,1,1, 9.216, 10552.402, 241.628, 52685.040 21/05/14,16:30:01,07,11,1, 11.8,1,1, 9.216, 10552.373, 241.612, 52685.002 21/05/14,16:30:01,08,11,1, 11.8,1,1, 9.216, 10552.387, 241.598, 52685.039 21/05/14,16:30:01,09,11,1, 11.8,1,1, 9.216, 10552.377, 241.613, 52685.020 21/05/14,16:30:01,10,11,1, 11.8,1,1, 9.216, 10552.384, 241.656, 52685.056 21/05/14,16:30:01,11,11,1, 11.8,1,1, 9.216, 10552.327, 241.611, 52685.028 21/05/14,16:30:01,12,11,1, 11.8,1,1, 9.216, 10552.349, 241.588, 52685.022 21/05/14,16:30:01,13,11,1, 11.8,1,1, 9.216, 10552.349, 241.579, 52685.031 21/05/14,16:30:01,14,11,1, 11.8,1,1, 9.216, 10552.345, 241.598, 52685.032 21/05/14,16:30:01,15,11,1, 11.8,1,1, 9.216, 10552.356, 241.591, 52685.065 21/05/14,16:30:01,16,11,1, 11.8,1,1, 9.216, 10552.326, 241.577, 52685.051 21/05/14,16:30:01,17,11,1, 11.8,1,1, 9.216, 10552.357, 241.564, 52685.068 21/05/14,16:30:01,18,11,1, 11.8,1,1, 9.216, 10552.352, 241.581, 52685.071 21/05/14,16:30:01,19,11,1, 11.8,1,1, 9.216, 10552.363, 241.584, 52685.094 21/05/14,16:30:02,00,11,1, 11.9,1,1, 9.216, 10552.361, 241.584, 52685.094 21/05/14,16:30:02,01,11,1, 11.9,1,1, 9.216, 10552.350, 241.566, 52685.028 21/05/14,16:30:02,02,11,1, 11.9,1,1, 9.216, 10552.324, 241.577, 52685.054 21/05/14,16:30:02,03,11,1, 11.9,1,1, 9.216, 10552.305, 241.562, 52685.013 21/05/14,16:30:02,04,11,1, 11.9,1,1, 9.216, 10552.346, 241.574, 52685.068 21/05/14,16:30:02,05,11,1, 11.9,1,1, 9.216, 10552.329, 241.577, 52685.066 21/05/14,16:30:02,06,11,1, 11.9,1,1, 9.216, 10552.337, 241.544, 52685.054 21/05/14,16:30:02,07,11,1, 11.9,1,1, 9.216, 10552.341, 241.550, 52685.041 21/05/14,16:30:02,08,11,1, 11.9,1,1, 9.216, 10552.335, 241.527, 52685.044 21/05/14,16:30:02,09,11,1, 11.9,1,1, 9.216, 10552.344, 241.570, 52685.074 21/05/14,16:30:02,10,11,1, 11.9,1,1, 9.216, 10552.333, 241.533, 52685.078 21/05/14,16:30:02,11,11,1, 11.9,1,1, 9.216, 10552.333, 241.530, 52685.013 21/05/14,16:30:02,12,11,1, 11.9,1,1, 9.216, 10552.294, 241.524, 52685.001 21/05/14,16:30:02,13,11,1, 11.9,1,1, 9.216, 10552.299, 241.527, 52685.053 21/05/14,16:30:02,14,11,1, 11.9,1,1, 9.216, 10552.303, 241.531, 52685.017 21/05/14,16:30:02,15,11,1, 11.9,1,1, 9.216, 10552.301, 241.522, 52685.061 21/05/14,16:30:02,16,11,1, 11.9,1,1, 9.216, 10552.307, 241.535, 52685.024 21/05/14,16:30:02,17,11,1, 11.9,1,1, 9.216, 10552.320, 241.526, 52685.028 21/05/14,16:30:02,18,11,1, 11.9,1,1, 9.216, 10552.293, 241.524, 52685.048 21/05/14,16:30:02,19,11,1, 11.9,1,1, 9.216, 10552.308, 241.510, 52685.035 21/05/14,16:30:03,00,11,1, 11.9,1,1, 9.221, 10552.303, 241.510, 52685.035 21/05/14,16:30:03,01,11,1, 11.9,1,1, 9.221, 10552.294, 241.499, 52685.045 21/05/14,16:30:03,02,11,1, 11.9,1,1, 9.221, 10552.293, 241.501, 52685.001 21/05/14,16:30:03,03,11,1, 11.9,1,1, 9.221, 10552.288, 241.477, 52685.040 21/05/14,16:30:03,04,11,1, 11.9,1,1, 9.221, 10552.285, 241.496, 52685.034 21/05/14,16:30:03,05,11,1, 11.9,1,1, 9.221, 10552.296, 241.496, 52685.062 21/05/14,16:30:03,06,11,1, 11.9,1,1, 9.221, 10552.274, 241.517, 52685.072 21/05/14,16:30:03,07,11,1, 11.9,1,1, 9.221, 10552.304, 241.505, 52685.052 21/05/14,16:30:03,08,11,1, 11.9,1,1, 9.221, 10552.275, 241.489, 52685.079 21/05/14,16:30:03,09,11,1, 11.9,1,1, 9.221, 10552.280, 241.485, 52685.022 21/05/14,16:30:03,10,11,1, 11.9,1,1, 9.221, 10552.294, 241.511, 52685.087 21/05/14,16:30:03,11,11,1, 11.9,1,1, 9.221, 10552.260, 241.484, 52685.055 21/05/14,16:30:03,12,11,1, 11.9,1,1, 9.221, 10552.274, 241.482, 52685.048 21/05/14,16:30:03,13,11,1, 11.9,1,1, 9.221, 10552.267, 241.468, 52685.062 21/05/14,16:30:03,14,11,1, 11.9,1,1, 9.221, 10552.276, 241.489, 52685.048 21/05/14,16:30:03,15,11,1, 11.9,1,1, 9.221, 10552.251, 241.461, 52685.039 21/05/14,16:30:03,16,11,1, 11.9,1,1, 9.221, 10552.265, 241.483, 52685.020 21/05/14,16:30:03,17,11,1, 11.9,1,1, 9.221, 10552.253, 241.498, 52685.035 21/05/14,16:30:03,18,11,1, 11.9,1,1, 9.221, 10552.273, 241.475, 52685.042 21/05/14,16:30:03,19,11,1, 11.9,1,1, 9.221, 10552.268, 241.458, 52685.026 21/05/14,16:30:04,00,11,1, 11.8,1,1, 9.223, 10552.261, 241.458, 52685.026 21/05/14,16:30:04,01,11,1, 11.8,1,1, 9.223, 10552.265, 241.462, 52684.919 21/05/14,16:30:04,02,11,1, 11.8,1,1, 9.223, 10552.261, 241.490, 52685.095 21/05/14,16:30:04,03,11,1, 11.8,1,1, 9.223, 10552.253, 241.478, 52685.091 21/05/14,16:30:04,04,11,1, 11.8,1,1, 9.223, 10552.271, 241.462, 52685.055 21/05/14,16:30:04,05,11,1, 11.8,1,1, 9.223, 10552.244, 241.451, 52685.027 21/05/14,16:30:04,06,11,1, 11.8,1,1, 9.223, 10552.246, 241.453, 52685.053 21/05/14,16:30:04,07,11,1, 11.8,1,1, 9.223, 10552.272, 241.458, 52685.035 21/05/14,16:30:04,08,11,1, 11.8,1,1, 9.223, 10552.268, 241.460, 52685.035 21/05/14,16:30:04,09,11,1, 11.8,1,1, 9.223, 10552.258, 241.433, 52685.024 21/05/14,16:30:04,10,11,1, 11.8,1,1, 9.223, 10552.267, 241.430, 52685.030 21/05/14,16:30:04,11,11,1, 11.8,1,1, 9.223, 10552.256, 241.438, 52685.016 21/05/14,16:30:04,12,11,1, 11.8,1,1, 9.223, 10552.274, 241.447, 52685.055 21/05/14,16:30:04,13,11,1, 11.8,1,1, 9.223, 10552.266, 241.432, 52685.012 21/05/14,16:30:04,14,11,1, 11.8,1,1, 9.223, 10552.271, 241.431, 52685.063 21/05/14,16:30:04,15,11,1, 11.8,1,1, 9.223, 10552.240, 241.437, 52685.082 21/05/14,16:30:04,16,11,1, 11.8,1,1, 9.223, 10552.252, 241.435, 52685.066 21/05/14,16:30:04,17,11,1, 11.8,1,1, 9.223, 10552.272, 241.434, 52685.032 21/05/14,16:30:04,18,11,1, 11.8,1,1, 9.223, 10552.251, 241.434, 52685.051 21/05/14,16:30:04,19,11,1, 11.8,1,1, 9.223, 10552.223, 241.432, 52685.064 21/05/14,16:30:05,00,10,1, 11.9,1,1, 9.221, 10552.219, 241.432, 52685.064 21/05/14,16:30:05,01,10,1, 11.9,1,1, 9.221, 10552.265, 241.436, 52685.083 21/05/14,16:30:05,02,10,1, 11.9,1,1, 9.221, 10552.258, 241.426, 52685.081 21/05/14,16:30:05,03,10,1, 11.9,1,1, 9.221, 10552.267, 241.440, 52685.095 21/05/14,16:30:05,04,10,1, 11.9,1,1, 9.221, 10552.248, 241.423, 52685.093 21/05/14,16:30:05,05,10,1, 11.9,1,1, 9.221, 10552.243, 241.417, 52685.033 21/05/14,16:30:05,06,10,1, 11.9,1,1, 9.221, 10552.247, 241.435, 52685.076 21/05/14,16:30:05,07,10,1, 11.9,1,1, 9.221, 10552.284, 241.420, 52685.108 21/05/14,16:30:05,08,10,1, 11.9,1,1, 9.221, 10552.246, 241.422, 52685.070 21/05/14,16:30:05,09,10,1, 11.9,1,1, 9.221, 10552.260, 241.411, 52685.060 21/05/14,16:30:05,10,10,1, 11.9,1,1, 9.221, 10552.266, 241.412, 52685.053 21/05/14,16:30:05,11,10,1, 11.9,1,1, 9.221, 10552.250, 241.417, 52685.049 21/05/14,16:30:05,12,10,1, 11.9,1,1, 9.221, 10552.256, 241.402, 52685.068 21/05/14,16:30:05,13,10,1, 11.9,1,1, 9.221, 10552.264, 241.401, 52685.074 21/05/14,16:30:05,14,10,1, 11.9,1,1, 9.221, 10552.250, 241.392, 52685.031 21/05/14,16:30:05,15,10,1, 11.9,1,1, 9.221, 10552.254, 241.416, 52685.062 21/05/14,16:30:05,16,10,1, 11.9,1,1, 9.221, 10552.266, 241.417, 52685.087 21/05/14,16:30:05,17,10,1, 11.9,1,1, 9.221, 10552.271, 241.402, 52685.053 21/05/14,16:30:05,18,10,1, 11.9,1,1, 9.221, 10552.268, 241.407, 52685.050 21/05/14,16:30:05,19,10,1, 11.9,1,1, 9.221, 10552.257, 241.404, 52685.079 21/05/14,16:30:06,00,10,1, 11.8,1,1, 9.218, 10552.253, 241.404, 52685.079 21/05/14,16:30:06,01,10,1, 11.8,1,1, 9.218, 10552.254, 241.381, 52685.058 21/05/14,16:30:06,02,10,1, 11.8,1,1, 9.218, 10552.281, 241.390, 52685.045 21/05/14,16:30:06,03,10,1, 11.8,1,1, 9.218, 10552.247, 241.376, 52685.057 21/05/14,16:30:06,04,10,1, 11.8,1,1, 9.218, 10552.272, 241.375, 52685.046 21/05/14,16:30:06,05,10,1, 11.8,1,1, 9.218, 10552.271, 241.379, 52685.084 21/05/14,16:30:06,06,10,1, 11.8,1,1, 9.218, 10552.253, 241.405, 52685.087 21/05/14,16:30:06,07,10,1, 11.8,1,1, 9.218, 10552.270, 241.371, 52685.081 21/05/14,16:30:06,08,10,1, 11.8,1,1, 9.218, 10552.275, 241.368, 52685.073 21/05/14,16:30:06,09,10,1, 11.8,1,1, 9.218, 10552.261, 241.379, 52685.050 21/05/14,16:30:06,10,10,1, 11.8,1,1, 9.218, 10552.278, 241.387, 52685.084 21/05/14,16:30:06,11,10,1, 11.8,1,1, 9.218, 10552.283, 241.376, 52685.071 21/05/14,16:30:06,12,10,1, 11.8,1,1, 9.218, 10552.254, 241.351, 52685.082 21/05/14,16:30:06,13,10,1, 11.8,1,1, 9.218, 10552.270, 241.357, 52685.089 21/05/14,16:30:06,14,10,1, 11.8,1,1, 9.218, 10552.283, 241.357, 52685.058 21/05/14,16:30:06,15,10,1, 11.8,1,1, 9.218, 10552.254, 241.364, 52685.049 21/05/14,16:30:06,16,10,1, 11.8,1,1, 9.218, 10552.272, 241.348, 52685.022 21/05/14,16:30:06,17,10,1, 11.8,1,1, 9.218, 10552.251, 241.375, 52685.022 21/05/14,16:30:06,18,10,1, 11.8,1,1, 9.218, 10552.283, 241.340, 52685.036 21/05/14,16:30:06,19,10,1, 11.8,1,1, 9.218, 10552.265, 241.344, 52685.060 21/05/14,16:30:07,00,11,1, 11.9,1,1, 9.220, 10552.261, 241.344, 52685.060 21/05/14,16:30:07,01,11,1, 11.9,1,1, 9.220, 10552.266, 241.337, 52685.045 21/05/14,16:30:07,02,11,1, 11.9,1,1, 9.220, 10552.290, 241.348, 52685.048 21/05/14,16:30:07,03,11,1, 11.9,1,1, 9.220, 10552.275, 241.344, 52685.040 21/05/14,16:30:07,04,11,1, 11.9,1,1, 9.220, 10552.288, 241.340, 52685.043 21/05/14,16:30:07,05,11,1, 11.9,1,1, 9.220, 10552.285, 241.336, 52685.043 21/05/14,16:30:07,06,11,1, 11.9,1,1, 9.220, 10552.308, 241.335, 52685.045 21/05/14,16:30:07,07,11,1, 11.9,1,1, 9.220, 10552.315, 241.312, 52685.052 21/05/14,16:30:07,08,11,1, 11.9,1,1, 9.220, 10552.291, 241.333, 52684.998 21/05/14,16:30:07,09,11,1, 11.9,1,1, 9.220, 10552.318, 241.330, 52684.991 21/05/14,16:30:07,10,11,1, 11.9,1,1, 9.220, 10552.297, 241.331, 52685.022 21/05/14,16:30:07,11,11,1, 11.9,1,1, 9.220, 10552.310, 241.326, 52685.024 21/05/14,16:30:07,12,11,1, 11.9,1,1, 9.220, 10552.311, 241.306, 52685.032 21/05/14,16:30:07,13,11,1, 11.9,1,1, 9.220, 10552.311, 241.312, 52685.041 21/05/14,16:30:07,14,11,1, 11.9,1,1, 9.220, 10552.308, 241.337, 52685.006 21/05/14,16:30:07,15,11,1, 11.9,1,1, 9.220, 10552.312, 241.323, 52685.033 21/05/14,16:30:07,16,11,1, 11.9,1,1, 9.220, 10552.293, 241.288, 52685.002 21/05/14,16:30:07,17,11,1, 11.9,1,1, 9.220, 10552.319, 241.326, 52685.018 21/05/14,16:30:07,18,11,1, 11.9,1,1, 9.220, 10552.321, 241.319, 52685.056 21/05/14,16:30:07,19,11,1, 11.9,1,1, 9.220, 10552.322, 241.323, 52685.039 21/05/14,16:30:08,00,11,1, 11.9,1,1, 9.219, 10552.319, 241.323, 52685.039 21/05/14,16:30:08,01,11,1, 11.9,1,1, 9.219, 10552.330, 241.319, 52685.034 21/05/14,16:30:08,02,11,1, 11.9,1,1, 9.219, 10552.334, 241.311, 52685.016 21/05/14,16:30:08,03,11,1, 11.9,1,1, 9.219, 10552.335, 241.312, 52685.029 21/05/14,16:30:08,04,11,1, 11.9,1,1, 9.219, 10552.345, 241.314, 52685.061 21/05/14,16:30:08,05,11,1, 11.9,1,1, 9.219, 10552.341, 241.316, 52685.023 21/05/14,16:30:08,06,11,1, 11.9,1,1, 9.219, 10552.331, 241.316, 52685.029 21/05/14,16:30:08,07,11,1, 11.9,1,1, 9.219, 10552.345, 241.315, 52685.036 21/05/14,16:30:08,08,11,1, 11.9,1,1, 9.219, 10552.358, 241.314, 52685.019 21/05/14,16:30:08,09,11,1, 11.9,1,1, 9.219, 10552.360, 241.297, 52685.033 21/05/14,16:30:08,10,11,1, 11.9,1,1, 9.219, 10552.373, 241.314, 52685.083 21/05/14,16:30:08,11,11,1, 11.9,1,1, 9.219, 10552.364, 241.312, 52685.021 21/05/14,16:30:08,12,11,1, 11.9,1,1, 9.219, 10552.385, 241.314, 52685.039 21/05/14,16:30:08,13,11,1, 11.9,1,1, 9.219, 10552.359, 241.313, 52685.031 21/05/14,16:30:08,14,11,1, 11.9,1,1, 9.219, 10552.381, 241.295, 52684.991 21/05/14,16:30:08,15,11,1, 11.9,1,1, 9.219, 10552.366, 241.305, 52685.003 21/05/14,16:30:08,16,11,1, 11.9,1,1, 9.219, 10552.375, 241.316, 52684.996 21/05/14,16:30:08,17,11,1, 11.9,1,1, 9.219, 10552.369, 241.312, 52685.000 21/05/14,16:30:08,18,11,1, 11.9,1,1, 9.219, 10552.360, 241.318, 52684.987 21/05/14,16:30:08,19,11,1, 11.9,1,1, 9.219, 10552.358, 241.294, 52685.030 21/05/14,16:30:09,00,11,1, 11.8,1,1, 9.221, 10552.353, 241.294, 52685.030 21/05/14,16:30:09,01,11,1, 11.8,1,1, 9.221, 10552.401, 241.278, 52684.962 21/05/14,16:30:09,02,11,1, 11.8,1,1, 9.221, 10552.394, 241.278, 52685.004 21/05/14,16:30:09,03,11,1, 11.8,1,1, 9.221, 10552.388, 241.282, 52684.950 21/05/14,16:30:09,04,11,1, 11.8,1,1, 9.221, 10552.384, 241.288, 52684.878 21/05/14,16:30:09,05,11,1, 11.8,1,1, 9.221, 10552.399, 241.298, 52685.044 21/05/14,16:30:09,06,11,1, 11.8,1,1, 9.221, 10552.439, 241.299, 52685.065 21/05/14,16:30:09,07,11,1, 11.8,1,1, 9.221, 10552.416, 241.304, 52685.020 21/05/14,16:30:09,08,11,1, 11.8,1,1, 9.221, 10552.408, 241.296, 52684.996 21/05/14,16:30:09,09,11,1, 11.8,1,1, 9.221, 10552.407, 241.278, 52685.015 21/05/14,16:30:09,10,11,1, 11.8,1,1, 9.221, 10552.428, 241.287, 52685.014 21/05/14,16:30:09,11,11,1, 11.8,1,1, 9.221, 10552.424, 241.309, 52685.025 21/05/14,16:30:09,12,11,1, 11.8,1,1, 9.221, 10552.416, 241.260, 52684.990 21/05/14,16:30:09,13,11,1, 11.8,1,1, 9.221, 10552.452, 241.267, 52684.976 21/05/14,16:30:09,14,11,1, 11.8,1,1, 9.221, 10552.437, 241.258, 52684.990 21/05/14,16:30:09,15,11,1, 11.8,1,1, 9.221, 10552.446, 241.285, 52684.969 21/05/14,16:30:09,16,11,1, 11.8,1,1, 9.221, 10552.436, 241.278, 52684.996 21/05/14,16:30:09,17,11,1, 11.8,1,1, 9.221, 10552.458, 241.265, 52684.982 21/05/14,16:30:09,18,11,1, 11.8,1,1, 9.221, 10552.460, 241.275, 52684.952 21/05/14,16:30:09,19,11,1, 11.8,1,1, 9.221, 10552.458, 241.256, 52685.013 21/05/14,16:30:10,00,11,1, 11.9,1,1, 9.220, 10552.453, 241.256, 52685.013 21/05/14,16:30:10,01,11,1, 11.9,1,1, 9.220, 10552.493, 241.280, 52684.998 21/05/14,16:30:10,02,11,1, 11.9,1,1, 9.220, 10552.479, 241.284, 52684.957 21/05/14,16:30:10,03,11,1, 11.9,1,1, 9.220, 10552.484, 241.289, 52684.987 21/05/14,16:30:10,04,11,1, 11.9,1,1, 9.220, 10552.479, 241.291, 52684.991 21/05/14,16:30:10,05,11,1, 11.9,1,1, 9.220, 10552.487, 241.292, 52684.994 21/05/14,16:30:10,06,11,1, 11.9,1,1, 9.220, 10552.505, 241.315, 52684.975 21/05/14,16:30:10,07,11,1, 11.9,1,1, 9.220, 10552.497, 241.262, 52684.999 21/05/14,16:30:10,08,11,1, 11.9,1,1, 9.220, 10552.504, 241.272, 52684.986 21/05/14,16:30:10,09,11,1, 11.9,1,1, 9.220, 10552.524, 241.273, 52685.001 21/05/14,16:30:10,10,11,1, 11.9,1,1, 9.220, 10552.493, 241.275, 52684.966 21/05/14,16:30:10,11,11,1, 11.9,1,1, 9.220, 10552.554, 241.266, 52684.987 21/05/14,16:30:10,12,11,1, 11.9,1,1, 9.220, 10552.545, 241.262, 52684.967 21/05/14,16:30:10,13,11,1, 11.9,1,1, 9.220, 10552.554, 241.313, 52684.987 21/05/14,16:30:10,14,11,1, 11.9,1,1, 9.220, 10552.539, 241.302, 52684.971 21/05/14,16:30:10,15,11,1, 11.9,1,1, 9.220, 10552.547, 241.298, 52684.970 21/05/14,16:30:10,16,11,1, 11.9,1,1, 9.220, 10552.556, 241.297, 52684.979 21/05/14,16:30:10,17,11,1, 11.9,1,1, 9.220, 10552.578, 241.295, 52684.938 21/05/14,16:30:10,18,11,1, 11.9,1,1, 9.220, 10552.562, 241.281, 52684.991 21/05/14,16:30:10,19,11,1, 11.9,1,1, 9.220, 10552.573, 241.311, 52684.985 21/05/14,16:30:11,00,10,1, 11.9,1,1, 9.216, 10552.570, 241.311, 52684.985 21/05/14,16:30:11,01,10,1, 11.9,1,1, 9.216, 10552.587, 241.280, 52684.990 21/05/14,16:30:11,02,10,1, 11.9,1,1, 9.216, 10552.579, 241.270, 52684.942 21/05/14,16:30:11,03,10,1, 11.9,1,1, 9.216, 10552.581, 241.268, 52684.969 21/05/14,16:30:11,04,10,1, 11.9,1,1, 9.216, 10552.587, 241.268, 52684.955 21/05/14,16:30:11,05,10,1, 11.9,1,1, 9.216, 10552.597, 241.278, 52685.005 21/05/14,16:30:11,06,10,1, 11.9,1,1, 9.216, 10552.621, 241.274, 52684.949 21/05/14,16:30:11,07,10,1, 11.9,1,1, 9.216, 10552.636, 241.271, 52684.947 21/05/14,16:30:11,08,10,1, 11.9,1,1, 9.216, 10552.639, 241.272, 52684.981 21/05/14,16:30:11,09,10,1, 11.9,1,1, 9.216, 10552.624, 241.282, 52684.955 21/05/14,16:30:11,10,10,1, 11.9,1,1, 9.216, 10552.635, 241.273, 52684.950 21/05/14,16:30:11,11,10,1, 11.9,1,1, 9.216, 10552.640, 241.287, 52684.947 21/05/14,16:30:11,12,10,1, 11.9,1,1, 9.216, 10552.658, 241.306, 52684.970 21/05/14,16:30:11,13,10,1, 11.9,1,1, 9.216, 10552.674, 241.291, 52684.977 21/05/14,16:30:11,14,10,1, 11.9,1,1, 9.216, 10552.653, 241.290, 52684.963 21/05/14,16:30:11,15,10,1, 11.9,1,1, 9.216, 10552.671, 241.304, 52684.958 21/05/14,16:30:11,16,10,1, 11.9,1,1, 9.216, 10552.664, 241.284, 52684.945 21/05/14,16:30:11,17,10,1, 11.9,1,1, 9.216, 10552.684, 241.294, 52684.940 21/05/14,16:30:11,18,10,1, 11.9,1,1, 9.216, 10552.683, 241.264, 52684.916 21/05/14,16:30:11,19,10,1, 11.9,1,1, 9.216, 10552.696, 241.309, 52684.967 21/05/14,16:30:12,00,11,1, 11.9,1,1, 9.219, 10552.695, 241.309, 52684.967 21/05/14,16:30:12,01,11,1, 11.9,1,1, 9.219, 10552.687, 241.302, 52684.915 21/05/14,16:30:12,02,11,1, 11.9,1,1, 9.219, 10552.715, 241.274, 52684.944 21/05/14,16:30:12,03,11,1, 11.9,1,1, 9.219, 10552.712, 241.294, 52684.954 21/05/14,16:30:12,04,11,1, 11.9,1,1, 9.219, 10552.717, 241.275, 52684.948 21/05/14,16:30:12,05,11,1, 11.9,1,1, 9.219, 10552.723, 241.280, 52684.961 21/05/14,16:30:12,06,11,1, 11.9,1,1, 9.219, 10552.743, 241.278, 52684.974 21/05/14,16:30:12,07,11,1, 11.9,1,1, 9.219, 10552.752, 241.286, 52684.944 21/05/14,16:30:12,08,11,1, 11.9,1,1, 9.219, 10552.752, 241.278, 52684.956 21/05/14,16:30:12,09,11,1, 11.9,1,1, 9.219, 10552.734, 241.276, 52684.952 21/05/14,16:30:12,10,11,1, 11.9,1,1, 9.219, 10552.768, 241.279, 52684.943 21/05/14,16:30:12,11,11,1, 11.9,1,1, 9.219, 10552.761, 241.298, 52684.934 21/05/14,16:30:12,12,11,1, 11.9,1,1, 9.219, 10552.768, 241.300, 52684.906 21/05/14,16:30:12,13,11,1, 11.9,1,1, 9.219, 10552.799, 241.283, 52684.922 21/05/14,16:30:12,14,11,1, 11.9,1,1, 9.219, 10552.814, 241.279, 52684.934 21/05/14,16:30:12,15,11,1, 11.9,1,1, 9.219, 10552.809, 241.290, 52684.915 21/05/14,16:30:12,16,11,1, 11.9,1,1, 9.219, 10552.809, 241.287, 52684.962 21/05/14,16:30:12,17,11,1, 11.9,1,1, 9.219, 10552.833, 241.286, 52684.928 21/05/14,16:30:12,18,11,1, 11.9,1,1, 9.219, 10552.851, 241.301, 52684.939 21/05/14,16:30:12,19,11,1, 11.9,1,1, 9.219, 10552.863, 241.276, 52684.905 21/05/14,16:30:13,00,11,1, 11.8,1,1, 9.218, 10552.862, 241.276, 52684.905 21/05/14,16:30:13,01,11,1, 11.8,1,1, 9.218, 10552.861, 241.288, 52684.930 21/05/14,16:30:13,02,11,1, 11.8,1,1, 9.218, 10552.891, 241.288, 52684.919 21/05/14,16:30:13,03,11,1, 11.8,1,1, 9.218, 10552.889, 241.293, 52684.907 21/05/14,16:30:13,04,11,1, 11.8,1,1, 9.218, 10552.862, 241.293, 52684.889 21/05/14,16:30:13,05,11,1, 11.8,1,1, 9.218, 10552.878, 241.285, 52684.894 21/05/14,16:30:13,06,11,1, 11.8,1,1, 9.218, 10552.911, 241.312, 52684.897 21/05/14,16:30:13,07,11,1, 11.8,1,1, 9.218, 10552.901, 241.313, 52684.901 21/05/14,16:30:13,08,11,1, 11.8,1,1, 9.218, 10552.904, 241.294, 52684.917 21/05/14,16:30:13,09,11,1, 11.8,1,1, 9.218, 10552.928, 241.321, 52684.934 21/05/14,16:30:13,10,11,1, 11.8,1,1, 9.218, 10552.942, 241.304, 52684.856 21/05/14,16:30:13,11,11,1, 11.8,1,1, 9.218, 10552.938, 241.344, 52684.904 21/05/14,16:30:13,12,11,1, 11.8,1,1, 9.218, 10552.966, 241.325, 52684.907 21/05/14,16:30:13,13,11,1, 11.8,1,1, 9.218, 10552.963, 241.314, 52684.891 21/05/14,16:30:13,14,11,1, 11.8,1,1, 9.218, 10552.982, 241.323, 52684.873 21/05/14,16:30:13,15,11,1, 11.8,1,1, 9.218, 10552.984, 241.323, 52684.888 21/05/14,16:30:13,16,11,1, 11.8,1,1, 9.218, 10553.007, 241.297, 52684.985 21/05/14,16:30:13,17,11,1, 11.8,1,1, 9.218, 10552.976, 241.331, 52684.934 21/05/14,16:30:13,18,11,1, 11.8,1,1, 9.218, 10552.999, 241.303, 52684.926 21/05/14,16:30:13,19,11,1, 11.8,1,1, 9.218, 10553.038, 241.329, 52684.867 21/05/14,16:30:14,00,11,1, 11.9,1,1, 9.217, 10553.037, 241.329, 52684.867 21/05/14,16:30:14,01,11,1, 11.9,1,1, 9.217, 10553.049, 241.319, 52684.899 21/05/14,16:30:14,02,11,1, 11.9,1,1, 9.217, 10553.061, 241.312, 52684.886 21/05/14,16:30:14,03,11,1, 11.9,1,1, 9.217, 10553.055, 241.318, 52684.902 21/05/14,16:30:14,04,11,1, 11.9,1,1, 9.217, 10553.063, 241.311, 52684.905 21/05/14,16:30:14,05,11,1, 11.9,1,1, 9.217, 10553.077, 241.304, 52684.893 21/05/14,16:30:14,06,11,1, 11.9,1,1, 9.217, 10553.073, 241.329, 52684.875 21/05/14,16:30:14,07,11,1, 11.9,1,1, 9.217, 10553.097, 241.331, 52684.868 21/05/14,16:30:14,08,11,1, 11.9,1,1, 9.217, 10553.115, 241.323, 52684.937 21/05/14,16:30:14,09,11,1, 11.9,1,1, 9.217, 10553.091, 241.315, 52684.898 21/05/14,16:30:14,10,11,1, 11.9,1,1, 9.217, 10553.111, 241.327, 52684.862 21/05/14,16:30:14,11,11,1, 11.9,1,1, 9.217, 10553.127, 241.335, 52684.875 21/05/14,16:30:14,12,11,1, 11.9,1,1, 9.217, 10553.137, 241.329, 52684.849 21/05/14,16:30:14,13,11,1, 11.9,1,1, 9.217, 10553.148, 241.327, 52684.903 21/05/14,16:30:14,14,11,1, 11.9,1,1, 9.217, 10553.168, 241.337, 52684.857 21/05/14,16:30:14,15,11,1, 11.9,1,1, 9.217, 10553.155, 241.315, 52684.863 21/05/14,16:30:14,16,11,1, 11.9,1,1, 9.217, 10553.190, 241.319, 52684.887 21/05/14,16:30:14,17,11,1, 11.9,1,1, 9.217, 10553.198, 241.350, 52684.863 21/05/14,16:30:14,18,11,1, 11.9,1,1, 9.217, 10553.204, 241.312, 52684.885 21/05/14,16:30:14,19,11,1, 11.9,1,1, 9.217, 10553.205, 241.335, 52684.854 21/05/14,16:30:15,00,10,1, 11.9,1,1, 9.218, 10553.204, 241.335, 52684.854 21/05/14,16:30:15,01,10,1, 11.9,1,1, 9.218, 10553.222, 241.334, 52684.853 21/05/14,16:30:15,02,10,1, 11.9,1,1, 9.218, 10553.239, 241.329, 52684.891 21/05/14,16:30:15,03,10,1, 11.9,1,1, 9.218, 10553.261, 241.306, 52684.821 21/05/14,16:30:15,04,10,1, 11.9,1,1, 9.218, 10553.250, 241.350, 52684.854 21/05/14,16:30:15,05,10,1, 11.9,1,1, 9.218, 10553.285, 241.336, 52684.859 21/05/14,16:30:15,06,10,1, 11.9,1,1, 9.218, 10553.281, 241.359, 52684.794 21/05/14,16:30:15,07,10,1, 11.9,1,1, 9.218, 10553.291, 241.337, 52684.822 21/05/14,16:30:15,08,10,1, 11.9,1,1, 9.218, 10553.324, 241.371, 52684.834 21/05/14,16:30:15,09,10,1, 11.9,1,1, 9.218, 10553.312, 241.348, 52684.830 21/05/14,16:30:15,10,10,1, 11.9,1,1, 9.218, 10553.314, 241.345, 52684.840 21/05/14,16:30:15,11,10,1, 11.9,1,1, 9.218, 10553.339, 241.359, 52684.846 21/05/14,16:30:15,12,10,1, 11.9,1,1, 9.218, 10553.352, 241.349, 52684.831 21/05/14,16:30:15,13,10,1, 11.9,1,1, 9.218, 10553.355, 241.362, 52684.832 21/05/14,16:30:15,14,10,1, 11.9,1,1, 9.218, 10553.392, 241.343, 52684.822 21/05/14,16:30:15,15,10,1, 11.9,1,1, 9.218, 10553.351, 241.360, 52684.842 21/05/14,16:30:15,16,10,1, 11.9,1,1, 9.218, 10553.389, 241.375, 52684.795 21/05/14,16:30:15,17,10,1, 11.9,1,1, 9.218, 10553.395, 241.358, 52684.822 21/05/14,16:30:15,18,10,1, 11.9,1,1, 9.218, 10553.427, 241.389, 52684.800 21/05/14,16:30:15,19,10,1, 11.9,1,1, 9.218, 10553.398, 241.372, 52684.849 21/05/14,16:30:16,00,10,1, 11.8,1,1, 9.213, 10553.396, 241.372, 52684.849 21/05/14,16:30:16,01,10,1, 11.8,1,1, 9.213, 10553.454, 241.400, 52684.864 21/05/14,16:30:16,02,10,1, 11.8,1,1, 9.213, 10553.443, 241.375, 52684.820 21/05/14,16:30:16,03,10,1, 11.8,1,1, 9.213, 10553.474, 241.406, 52684.815 21/05/14,16:30:16,04,10,1, 11.8,1,1, 9.213, 10553.485, 241.399, 52684.827 21/05/14,16:30:16,05,10,1, 11.8,1,1, 9.213, 10553.523, 241.394, 52684.855 21/05/14,16:30:16,06,10,1, 11.8,1,1, 9.213, 10553.480, 241.398, 52684.846 21/05/14,16:30:16,07,10,1, 11.8,1,1, 9.213, 10553.504, 241.391, 52684.844 21/05/14,16:30:16,08,10,1, 11.8,1,1, 9.213, 10553.535, 241.421, 52684.827 21/05/14,16:30:16,09,10,1, 11.8,1,1, 9.213, 10553.536, 241.423, 52684.830 21/05/14,16:30:16,10,10,1, 11.8,1,1, 9.213, 10553.567, 241.405, 52684.815 21/05/14,16:30:16,11,10,1, 11.8,1,1, 9.213, 10553.559, 241.430, 52684.788 21/05/14,16:30:16,12,10,1, 11.8,1,1, 9.213, 10553.589, 241.428, 52684.818 21/05/14,16:30:16,13,10,1, 11.8,1,1, 9.213, 10553.591, 241.418, 52684.799 21/05/14,16:30:16,14,10,1, 11.8,1,1, 9.213, 10553.587, 241.412, 52684.784 21/05/14,16:30:16,15,10,1, 11.8,1,1, 9.213, 10553.614, 241.409, 52684.774 21/05/14,16:30:16,16,10,1, 11.8,1,1, 9.213, 10553.611, 241.410, 52684.790 21/05/14,16:30:16,17,10,1, 11.8,1,1, 9.213, 10553.622, 241.403, 52684.797 21/05/14,16:30:16,18,10,1, 11.8,1,1, 9.213, 10553.652, 241.426, 52684.774 21/05/14,16:30:16,19,10,1, 11.8,1,1, 9.213, 10553.644, 241.409, 52684.774 21/05/14,16:30:17,00,11,1, 11.9,1,1, 9.217, 10553.638, 241.409, 52684.774 21/05/14,16:30:17,01,11,1, 11.9,1,1, 9.217, 10553.664, 241.441, 52684.793 21/05/14,16:30:17,02,11,1, 11.9,1,1, 9.217, 10553.689, 241.429, 52684.806 21/05/14,16:30:17,03,11,1, 11.9,1,1, 9.217, 10553.725, 241.422, 52684.828 21/05/14,16:30:17,04,11,1, 11.9,1,1, 9.217, 10553.721, 241.426, 52684.790 21/05/14,16:30:17,05,11,1, 11.9,1,1, 9.217, 10553.743, 241.436, 52684.787 21/05/14,16:30:17,06,11,1, 11.9,1,1, 9.217, 10553.772, 241.454, 52684.827 21/05/14,16:30:17,07,11,1, 11.9,1,1, 9.217, 10553.745, 241.425, 52684.812 21/05/14,16:30:17,08,11,1, 11.9,1,1, 9.217, 10553.782, 241.422, 52684.757 21/05/14,16:30:17,09,11,1, 11.9,1,1, 9.217, 10553.813, 241.440, 52684.770 21/05/14,16:30:17,10,11,1, 11.9,1,1, 9.217, 10553.799, 241.434, 52684.796 21/05/14,16:30:17,11,11,1, 11.9,1,1, 9.217, 10553.821, 241.459, 52684.835 21/05/14,16:30:17,12,11,1, 11.9,1,1, 9.217, 10553.828, 241.437, 52684.812 21/05/14,16:30:17,13,11,1, 11.9,1,1, 9.217, 10553.809, 241.439, 52684.967 21/05/14,16:30:17,14,11,1, 11.9,1,1, 9.217, 10553.816, 241.432, 52684.834 21/05/14,16:30:17,15,11,1, 11.9,1,1, 9.217, 10553.850, 241.455, 52684.831 21/05/14,16:30:17,16,11,1, 11.9,1,1, 9.217, 10553.886, 241.458, 52684.805 21/05/14,16:30:17,17,11,1, 11.9,1,1, 9.217, 10553.863, 241.455, 52684.770 21/05/14,16:30:17,18,11,1, 11.9,1,1, 9.217, 10553.908, 241.426, 52684.771 21/05/14,16:30:17,19,11,1, 11.9,1,1, 9.217, 10553.904, 241.449, 52684.767 21/05/14,16:30:18,00,11,1, 11.8,1,1, 9.217, 10553.896, 241.449, 52684.767 21/05/14,16:30:18,01,11,1, 11.8,1,1, 9.217, 10553.956, 241.432, 52684.802 21/05/14,16:30:18,02,11,1, 11.8,1,1, 9.217, 10553.944, 241.451, 52684.801 21/05/14,16:30:18,03,11,1, 11.8,1,1, 9.217, 10553.969, 241.461, 52684.756 21/05/14,16:30:18,04,11,1, 11.8,1,1, 9.217, 10553.976, 241.440, 52684.748 21/05/14,16:30:18,05,11,1, 11.8,1,1, 9.217, 10553.986, 241.467, 52684.767 21/05/14,16:30:18,06,11,1, 11.8,1,1, 9.217, 10554.024, 241.458, 52684.757 21/05/14,16:30:18,07,11,1, 11.8,1,1, 9.217, 10554.022, 241.456, 52684.748 21/05/14,16:30:18,08,11,1, 11.8,1,1, 9.217, 10554.030, 241.475, 52684.756 21/05/14,16:30:18,09,11,1, 11.8,1,1, 9.217, 10554.032, 241.451, 52684.740 21/05/14,16:30:18,10,11,1, 11.8,1,1, 9.217, 10554.042, 241.428, 52684.732 21/05/14,16:30:18,11,11,1, 11.8,1,1, 9.217, 10554.084, 241.474, 52684.781 21/05/14,16:30:18,12,11,1, 11.8,1,1, 9.217, 10554.082, 241.424, 52684.737 21/05/14,16:30:18,13,11,1, 11.8,1,1, 9.217, 10554.103, 241.459, 52684.737 21/05/14,16:30:18,14,11,1, 11.8,1,1, 9.217, 10554.125, 241.493, 52684.759 21/05/14,16:30:18,15,11,1, 11.8,1,1, 9.217, 10554.128, 241.474, 52684.706 21/05/14,16:30:18,16,11,1, 11.8,1,1, 9.217, 10554.140, 241.447, 52684.744 21/05/14,16:30:18,17,11,1, 11.8,1,1, 9.217, 10554.147, 241.497, 52684.781 21/05/14,16:30:18,18,11,1, 11.8,1,1, 9.217, 10554.165, 241.471, 52684.745 21/05/14,16:30:18,19,11,1, 11.8,1,1, 9.217, 10554.194, 241.488, 52684.729 21/05/14,16:30:19,00,11,1, 11.9,1,1, 9.218, 10554.188, 241.488, 52684.729 21/05/14,16:30:19,01,11,1, 11.9,1,1, 9.218, 10554.206, 241.514, 52684.748 21/05/14,16:30:19,02,11,1, 11.9,1,1, 9.218, 10554.229, 241.486, 52684.704 21/05/14,16:30:19,03,11,1, 11.9,1,1, 9.218, 10554.229, 241.490, 52684.731 21/05/14,16:30:19,04,11,1, 11.9,1,1, 9.218, 10554.256, 241.520, 52684.760 21/05/14,16:30:19,05,11,1, 11.9,1,1, 9.218, 10554.285, 241.524, 52684.744 21/05/14,16:30:19,06,11,1, 11.9,1,1, 9.218, 10554.287, 241.497, 52684.733 21/05/14,16:30:19,07,11,1, 11.9,1,1, 9.218, 10554.287, 241.500, 52684.706 21/05/14,16:30:19,08,11,1, 11.9,1,1, 9.218, 10554.329, 241.543, 52684.772 21/05/14,16:30:19,09,11,1, 11.9,1,1, 9.218, 10554.313, 241.479, 52684.686 21/05/14,16:30:19,10,11,1, 11.9,1,1, 9.218, 10554.314, 241.512, 52684.728 21/05/14,16:30:19,11,11,1, 11.9,1,1, 9.218, 10554.369, 241.513, 52684.728 21/05/14,16:30:19,12,11,1, 11.9,1,1, 9.218, 10554.378, 241.521, 52684.777 21/05/14,16:30:19,13,11,1, 11.9,1,1, 9.218, 10554.391, 241.503, 52684.722 21/05/14,16:30:19,14,11,1, 11.9,1,1, 9.218, 10554.360, 241.532, 52684.829 21/05/14,16:30:19,15,11,1, 11.9,1,1, 9.218, 10554.455, 241.514, 52684.713 21/05/14,16:30:19,16,11,1, 11.9,1,1, 9.218, 10554.436, 241.503, 52684.737 21/05/14,16:30:19,17,11,1, 11.9,1,1, 9.218, 10554.434, 241.526, 52684.752 21/05/14,16:30:19,18,11,1, 11.9,1,1, 9.218, 10554.415, 241.506, 52684.695 21/05/14,16:30:19,19,11,1, 11.9,1,1, 9.218, 10554.470, 241.524, 52684.722 21/05/14,16:30:20,00,11,1, 11.8,1,1, 9.219, 10554.464, 241.524, 52684.722 21/05/14,16:30:20,01,11,1, 11.8,1,1, 9.219, 10554.509, 241.532, 52684.701 21/05/14,16:30:20,02,11,1, 11.8,1,1, 9.219, 10554.496, 241.522, 52684.690 21/05/14,16:30:20,03,11,1, 11.8,1,1, 9.219, 10554.524, 241.547, 52684.687 21/05/14,16:30:20,04,11,1, 11.8,1,1, 9.219, 10554.537, 241.563, 52684.692 21/05/14,16:30:20,05,11,1, 11.8,1,1, 9.219, 10554.546, 241.558, 52684.677 21/05/14,16:30:20,06,11,1, 11.8,1,1, 9.219, 10554.556, 241.560, 52684.679 21/05/14,16:30:20,07,11,1, 11.8,1,1, 9.219, 10554.563, 241.550, 52684.724 21/05/14,16:30:20,08,11,1, 11.8,1,1, 9.219, 10554.592, 241.548, 52684.684 21/05/14,16:30:20,09,11,1, 11.8,1,1, 9.219, 10554.601, 241.582, 52684.711 21/05/14,16:30:20,10,11,1, 11.8,1,1, 9.219, 10554.604, 241.532, 52684.707 21/05/14,16:30:20,11,11,1, 11.8,1,1, 9.219, 10554.630, 241.558, 52684.656 21/05/14,16:30:20,12,11,1, 11.8,1,1, 9.219, 10554.650, 241.537, 52684.668 21/05/14,16:30:20,13,11,1, 11.8,1,1, 9.219, 10554.647, 241.544, 52684.665 21/05/14,16:30:20,14,11,1, 11.8,1,1, 9.219, 10554.658, 241.555, 52684.662 21/05/14,16:30:20,15,11,1, 11.8,1,1, 9.219, 10554.682, 241.563, 52684.652 21/05/14,16:30:20,16,11,1, 11.8,1,1, 9.219, 10554.690, 241.581, 52684.738 21/05/14,16:30:20,17,11,1, 11.8,1,1, 9.219, 10554.728, 241.555, 52684.635 21/05/14,16:30:20,18,11,1, 11.8,1,1, 9.219, 10554.715, 241.568, 52684.696 21/05/14,16:30:20,19,11,1, 11.8,1,1, 9.219, 10554.738, 241.571, 52684.651 21/05/14,16:30:21,00,11,1, 11.9,1,1, 9.217, 10554.731, 241.571, 52684.651 21/05/14,16:30:21,01,11,1, 11.9,1,1, 9.217, 10554.735, 241.594, 52684.871 21/05/14,16:30:21,02,11,1, 11.9,1,1, 9.217, 10554.735, 241.587, 52684.743 21/05/14,16:30:21,03,11,1, 11.9,1,1, 9.217, 10554.813, 241.563, 52684.725 21/05/14,16:30:21,04,11,1, 11.9,1,1, 9.217, 10554.799, 241.586, 52684.700 21/05/14,16:30:21,05,11,1, 11.9,1,1, 9.217, 10554.829, 241.593, 52684.651 21/05/14,16:30:21,06,11,1, 11.9,1,1, 9.217, 10554.848, 241.588, 52684.680 21/05/14,16:30:21,07,11,1, 11.9,1,1, 9.217, 10554.856, 241.593, 52684.686 21/05/14,16:30:21,08,11,1, 11.9,1,1, 9.217, 10554.866, 241.595, 52684.632 21/05/14,16:30:21,09,11,1, 11.9,1,1, 9.217, 10554.891, 241.594, 52684.638 21/05/14,16:30:21,10,11,1, 11.9,1,1, 9.217, 10554.887, 241.566, 52684.641 21/05/14,16:30:21,11,11,1, 11.9,1,1, 9.217, 10554.933, 241.596, 52684.636 21/05/14,16:30:21,12,11,1, 11.9,1,1, 9.217, 10554.927, 241.594, 52684.663 21/05/14,16:30:21,13,11,1, 11.9,1,1, 9.217, 10554.939, 241.601, 52684.650 21/05/14,16:30:21,14,11,1, 11.9,1,1, 9.217, 10554.947, 241.583, 52684.645 21/05/14,16:30:21,15,11,1, 11.9,1,1, 9.217, 10554.969, 241.626, 52684.616 21/05/14,16:30:21,16,11,1, 11.9,1,1, 9.217, 10554.988, 241.588, 52684.632 21/05/14,16:30:21,17,11,1, 11.9,1,1, 9.217, 10555.009, 241.602, 52684.668 21/05/14,16:30:21,18,11,1, 11.9,1,1, 9.217, 10554.979, 241.578, 52684.505 21/05/14,16:30:21,19,11,1, 11.9,1,1, 9.217, 10555.063, 241.613, 52684.661 21/05/14,16:30:22,00,11,1, 11.8,1,1, 9.217, 10555.056, 241.613, 52684.661 21/05/14,16:30:22,01,11,1, 11.8,1,1, 9.217, 10555.060, 241.588, 52684.609 21/05/14,16:30:22,02,11,1, 11.8,1,1, 9.217, 10555.076, 241.593, 52684.611 21/05/14,16:30:22,03,11,1, 11.8,1,1, 9.217, 10555.111, 241.617, 52684.632 21/05/14,16:30:22,04,11,1, 11.8,1,1, 9.217, 10555.102, 241.627, 52684.646 21/05/14,16:30:22,05,11,1, 11.8,1,1, 9.217, 10555.139, 241.608, 52684.596 21/05/14,16:30:22,06,11,1, 11.8,1,1, 9.217, 10555.144, 241.596, 52684.600 21/05/14,16:30:22,07,11,1, 11.8,1,1, 9.217, 10555.174, 241.591, 52684.629 21/05/14,16:30:22,08,11,1, 11.8,1,1, 9.217, 10555.170, 241.628, 52684.641 21/05/14,16:30:22,09,11,1, 11.8,1,1, 9.217, 10555.151, 241.602, 52684.633 21/05/14,16:30:22,10,11,1, 11.8,1,1, 9.217, 10555.200, 241.615, 52684.618 21/05/14,16:30:22,11,11,1, 11.8,1,1, 9.217, 10555.225, 241.614, 52684.640 21/05/14,16:30:22,12,11,1, 11.8,1,1, 9.217, 10555.230, 241.615, 52684.604 21/05/14,16:30:22,13,11,1, 11.8,1,1, 9.217, 10555.249, 241.619, 52684.597 21/05/14,16:30:22,14,11,1, 11.8,1,1, 9.217, 10555.254, 241.611, 52684.624 21/05/14,16:30:22,15,11,1, 11.8,1,1, 9.217, 10555.262, 241.636, 52684.556 21/05/14,16:30:22,16,11,1, 11.8,1,1, 9.217, 10555.276, 241.620, 52684.531 21/05/14,16:30:22,17,11,1, 11.8,1,1, 9.217, 10555.294, 241.630, 52684.655 21/05/14,16:30:22,18,11,1, 11.8,1,1, 9.217, 10555.308, 241.622, 52684.599 21/05/14,16:30:22,19,11,1, 11.8,1,1, 9.217, 10555.332, 241.628, 52684.606 21/05/14,16:30:23,00,11,1, 11.9,1,1, 9.217, 10555.332, 241.628, 52684.606 21/05/14,16:30:23,01,11,1, 11.9,1,1, 9.217, 10555.361, 241.626, 52684.587 21/05/14,16:30:23,02,11,1, 11.9,1,1, 9.217, 10555.332, 241.609, 52684.566 21/05/14,16:30:23,03,11,1, 11.9,1,1, 9.217, 10555.384, 241.629, 52684.590 21/05/14,16:30:23,04,11,1, 11.9,1,1, 9.217, 10555.387, 241.620, 52684.592 21/05/14,16:30:23,05,11,1, 11.9,1,1, 9.217, 10555.416, 241.639, 52684.574 21/05/14,16:30:23,06,11,1, 11.9,1,1, 9.217, 10555.433, 241.623, 52684.619 21/05/14,16:30:23,07,11,1, 11.9,1,1, 9.217, 10555.436, 241.631, 52684.591 21/05/14,16:30:23,08,11,1, 11.9,1,1, 9.217, 10555.464, 241.647, 52684.567 21/05/14,16:30:23,09,11,1, 11.9,1,1, 9.217, 10555.456, 241.647, 52684.530 21/05/14,16:30:23,10,11,1, 11.9,1,1, 9.217, 10555.491, 241.647, 52684.538 21/05/14,16:30:23,11,11,1, 11.9,1,1, 9.217, 10555.496, 241.615, 52684.537 21/05/14,16:30:23,12,11,1, 11.9,1,1, 9.217, 10555.500, 241.637, 52684.570 21/05/14,16:30:23,13,11,1, 11.9,1,1, 9.217, 10555.526, 241.637, 52684.554 21/05/14,16:30:23,14,11,1, 11.9,1,1, 9.217, 10555.539, 241.656, 52684.597 21/05/14,16:30:23,15,11,1, 11.9,1,1, 9.217, 10555.578, 241.617, 52684.573 21/05/14,16:30:23,16,11,1, 11.9,1,1, 9.217, 10555.588, 241.680, 52684.603 21/05/14,16:30:23,17,11,1, 11.9,1,1, 9.217, 10555.603, 241.667, 52684.593 21/05/14,16:30:23,18,11,1, 11.9,1,1, 9.217, 10555.628, 241.676, 52684.604 21/05/14,16:30:23,19,11,1, 11.9,1,1, 9.217, 10555.630, 241.666, 52684.596 21/05/14,16:30:24,00,10,1, 11.9,1,1, 9.216, 10555.624, 241.666, 52684.596 21/05/14,16:30:24,01,10,1, 11.9,1,1, 9.216, 10555.647, 241.667, 52684.597 21/05/14,16:30:24,02,10,1, 11.9,1,1, 9.216, 10555.670, 241.663, 52684.591 21/05/14,16:30:24,03,10,1, 11.9,1,1, 9.216, 10555.677, 241.649, 52684.572 21/05/14,16:30:24,04,10,1, 11.9,1,1, 9.216, 10555.685, 241.680, 52684.571 21/05/14,16:30:24,05,10,1, 11.9,1,1, 9.216, 10555.717, 241.657, 52684.553 21/05/14,16:30:24,06,10,1, 11.9,1,1, 9.216, 10555.723, 241.670, 52684.518 21/05/14,16:30:24,07,10,1, 11.9,1,1, 9.216, 10555.742, 241.683, 52684.561 21/05/14,16:30:24,08,10,1, 11.9,1,1, 9.216, 10555.752, 241.685, 52684.556 21/05/14,16:30:24,09,10,1, 11.9,1,1, 9.216, 10555.742, 241.687, 52684.657 21/05/14,16:30:24,10,10,1, 11.9,1,1, 9.216, 10555.793, 241.678, 52684.527 21/05/14,16:30:24,11,10,1, 11.9,1,1, 9.216, 10555.794, 241.684, 52684.547 21/05/14,16:30:24,12,10,1, 11.9,1,1, 9.216, 10555.801, 241.688, 52684.501 21/05/14,16:30:24,13,10,1, 11.9,1,1, 9.216, 10555.831, 241.668, 52684.517 21/05/14,16:30:24,14,10,1, 11.9,1,1, 9.216, 10555.851, 241.708, 52684.581 21/05/14,16:30:24,15,10,1, 11.9,1,1, 9.216, 10555.829, 241.677, 52684.500 21/05/14,16:30:24,16,10,1, 11.9,1,1, 9.216, 10555.859, 241.692, 52684.585 21/05/14,16:30:24,17,10,1, 11.9,1,1, 9.216, 10555.874, 241.669, 52684.551 21/05/14,16:30:24,18,10,1, 11.9,1,1, 9.216, 10555.888, 241.663, 52684.519 21/05/14,16:30:24,19,10,1, 11.9,1,1, 9.216, 10555.904, 241.665, 52684.530 21/05/14,16:30:25,00,10,1, 11.8,1,1, 9.217, 10555.899, 241.665, 52684.530 21/05/14,16:30:25,01,10,1, 11.8,1,1, 9.217, 10555.915, 241.676, 52684.475 21/05/14,16:30:25,02,10,1, 11.8,1,1, 9.217, 10555.948, 241.676, 52684.498 21/05/14,16:30:25,03,10,1, 11.8,1,1, 9.217, 10555.967, 241.697, 52684.492 21/05/14,16:30:25,04,10,1, 11.8,1,1, 9.217, 10555.989, 241.674, 52684.506 21/05/14,16:30:25,05,10,1, 11.8,1,1, 9.217, 10555.979, 241.681, 52684.516 21/05/14,16:30:25,06,10,1, 11.8,1,1, 9.217, 10555.993, 241.712, 52684.518 21/05/14,16:30:25,07,10,1, 11.8,1,1, 9.217, 10556.015, 241.699, 52684.526 21/05/14,16:30:25,08,10,1, 11.8,1,1, 9.217, 10556.023, 241.690, 52684.513 21/05/14,16:30:25,09,10,1, 11.8,1,1, 9.217, 10556.032, 241.709, 52684.517 21/05/14,16:30:25,10,10,1, 11.8,1,1, 9.217, 10556.060, 241.703, 52684.535 21/05/14,16:30:25,11,10,1, 11.8,1,1, 9.217, 10556.095, 241.712, 52684.518 21/05/14,16:30:25,12,10,1, 11.8,1,1, 9.217, 10556.127, 241.689, 52684.534 21/05/14,16:30:25,13,10,1, 11.8,1,1, 9.217, 10556.144, 241.684, 52684.512 21/05/14,16:30:25,14,10,1, 11.8,1,1, 9.217, 10556.142, 241.697, 52684.494 21/05/14,16:30:25,15,10,1, 11.8,1,1, 9.217, 10556.149, 241.698, 52684.494 21/05/14,16:30:25,16,10,1, 11.8,1,1, 9.217, 10556.155, 241.695, 52684.504 21/05/14,16:30:25,17,10,1, 11.8,1,1, 9.217, 10556.180, 241.688, 52684.503 21/05/14,16:30:25,18,10,1, 11.8,1,1, 9.217, 10556.197, 241.707, 52684.519 21/05/14,16:30:25,19,10,1, 11.8,1,1, 9.217, 10556.204, 241.698, 52684.468 21/05/14,16:30:26,00,10,1, 11.8,1,1, 9.218, 10556.200, 241.698, 52684.468 21/05/14,16:30:26,01,10,1, 11.8,1,1, 9.218, 10556.235, 241.691, 52684.449 21/05/14,16:30:26,02,10,1, 11.8,1,1, 9.218, 10556.266, 241.705, 52684.449 21/05/14,16:30:26,03,10,1, 11.8,1,1, 9.218, 10556.274, 241.687, 52684.477 21/05/14,16:30:26,04,10,1, 11.8,1,1, 9.218, 10556.284, 241.710, 52684.472 21/05/14,16:30:26,05,10,1, 11.8,1,1, 9.218, 10556.283, 241.689, 52684.460 21/05/14,16:30:26,06,10,1, 11.8,1,1, 9.218, 10556.313, 241.708, 52684.459 21/05/14,16:30:26,07,10,1, 11.8,1,1, 9.218, 10556.296, 241.711, 52684.433 21/05/14,16:30:26,08,10,1, 11.8,1,1, 9.218, 10556.341, 241.719, 52684.506 21/05/14,16:30:26,09,10,1, 11.8,1,1, 9.218, 10556.347, 241.710, 52684.492 21/05/14,16:30:26,10,10,1, 11.8,1,1, 9.218, 10556.378, 241.722, 52684.452 21/05/14,16:30:26,11,10,1, 11.8,1,1, 9.218, 10556.375, 241.718, 52684.477 21/05/14,16:30:26,12,10,1, 11.8,1,1, 9.218, 10556.380, 241.729, 52684.493 21/05/14,16:30:26,13,10,1, 11.8,1,1, 9.218, 10556.407, 241.711, 52684.482 21/05/14,16:30:26,14,10,1, 11.8,1,1, 9.218, 10556.426, 241.718, 52684.511 21/05/14,16:30:26,15,10,1, 11.8,1,1, 9.218, 10556.433, 241.692, 52684.463 21/05/14,16:30:26,16,10,1, 11.8,1,1, 9.218, 10556.457, 241.716, 52684.496 21/05/14,16:30:26,17,10,1, 11.8,1,1, 9.218, 10556.455, 241.719, 52684.480 21/05/14,16:30:26,18,10,1, 11.8,1,1, 9.218, 10556.445, 241.704, 52684.458 21/05/14,16:30:26,19,10,1, 11.8,1,1, 9.218, 10556.499, 241.729, 52684.478 21/05/14,16:30:27,00,10,1, 11.9,1,1, 9.213, 10556.492, 241.729, 52684.478 21/05/14,16:30:27,01,10,1, 11.9,1,1, 9.213, 10556.540, 241.722, 52684.451 21/05/14,16:30:27,02,10,1, 11.9,1,1, 9.213, 10556.534, 241.716, 52684.441 21/05/14,16:30:27,03,10,1, 11.9,1,1, 9.213, 10556.563, 241.709, 52684.402 21/05/14,16:30:27,04,10,1, 11.9,1,1, 9.213, 10556.594, 241.718, 52684.430 21/05/14,16:30:27,05,10,1, 11.9,1,1, 9.213, 10556.576, 241.707, 52684.446 21/05/14,16:30:27,06,10,1, 11.9,1,1, 9.213, 10556.598, 241.752, 52684.440 21/05/14,16:30:27,07,10,1, 11.9,1,1, 9.213, 10556.611, 241.724, 52684.458 21/05/14,16:30:27,08,10,1, 11.9,1,1, 9.213, 10556.641, 241.732, 52684.450 21/05/14,16:30:27,09,10,1, 11.9,1,1, 9.213, 10556.624, 241.730, 52684.426 21/05/14,16:30:27,10,10,1, 11.9,1,1, 9.213, 10556.674, 241.719, 52684.445 21/05/14,16:30:27,11,10,1, 11.9,1,1, 9.213, 10556.668, 241.705, 52684.425 21/05/14,16:30:27,12,10,1, 11.9,1,1, 9.213, 10556.697, 241.734, 52684.453 21/05/14,16:30:27,13,10,1, 11.9,1,1, 9.213, 10556.711, 241.712, 52684.453 21/05/14,16:30:27,14,10,1, 11.9,1,1, 9.213, 10556.699, 241.729, 52684.411 21/05/14,16:30:27,15,10,1, 11.9,1,1, 9.213, 10556.737, 241.727, 52684.413 21/05/14,16:30:27,16,10,1, 11.9,1,1, 9.213, 10556.725, 241.723, 52684.381 21/05/14,16:30:27,17,10,1, 11.9,1,1, 9.213, 10556.757, 241.743, 52684.380 21/05/14,16:30:27,18,10,1, 11.9,1,1, 9.213, 10556.766, 241.742, 52684.400 21/05/14,16:30:27,19,10,1, 11.9,1,1, 9.213, 10556.765, 241.738, 52684.396 21/05/14,16:30:28,00,10,1, 11.8,1,1, 9.220, 10556.759, 241.738, 52684.396 21/05/14,16:30:28,01,10,1, 11.8,1,1, 9.220, 10556.784, 241.743, 52684.376 21/05/14,16:30:28,02,10,1, 11.8,1,1, 9.220, 10556.799, 241.729, 52684.387 21/05/14,16:30:28,03,10,1, 11.8,1,1, 9.220, 10556.838, 241.745, 52684.375 21/05/14,16:30:28,04,10,1, 11.8,1,1, 9.220, 10556.854, 241.737, 52684.402 21/05/14,16:30:28,05,10,1, 11.8,1,1, 9.220, 10556.890, 241.730, 52684.110 21/05/14,16:30:28,06,10,1, 11.8,1,1, 9.220, 10556.869, 241.729, 52684.377 21/05/14,16:30:28,07,10,1, 11.8,1,1, 9.220, 10556.853, 241.742, 52684.407 21/05/14,16:30:28,08,10,1, 11.8,1,1, 9.220, 10557.028, 241.909, 52688.199 21/05/14,16:30:28,09,10,1, 11.8,1,1, 9.220, 10557.308, 241.680, 52684.438 21/05/14,16:30:28,10,10,1, 11.8,1,1, 9.220, 10556.881, 241.795, 52684.822 21/05/14,16:30:28,11,10,1, 11.8,1,1, 9.220, 10557.028, 241.716, 52683.885 21/05/14,16:30:28,12,10,1, 11.8,1,1, 9.220, 10557.141, 241.689, 52683.987 21/05/14,16:30:28,13,10,1, 11.8,1,1, 9.220, 10557.067, 241.720, 52683.862 21/05/14,16:30:28,14,10,1, 11.8,1,1, 9.220, 10557.073, 241.737, 52684.124 21/05/14,16:30:28,15,10,1, 11.8,1,1, 9.220, 10557.047, 241.739, 52684.203 21/05/14,16:30:28,16,10,1, 11.8,1,1, 9.220, 10557.057, 241.750, 52684.312 21/05/14,16:30:28,17,10,1, 11.8,1,1, 9.220, 10557.057, 241.749, 52684.319 21/05/14,16:30:28,18,10,1, 11.8,1,1, 9.220, 10557.052, 241.761, 52684.325 21/05/14,16:30:28,19,10,1, 11.8,1,1, 9.220, 10557.084, 241.740, 52684.312 21/05/14,16:30:29,00,10,1, 11.9,1,1, 9.215, 10557.084, 241.740, 52684.312 21/05/14,16:30:29,01,10,1, 11.9,1,1, 9.215, 10557.096, 241.762, 52684.327 21/05/14,16:30:29,02,10,1, 11.9,1,1, 9.215, 10557.094, 241.744, 52684.371 21/05/14,16:30:29,03,10,1, 11.9,1,1, 9.215, 10557.121, 241.760, 52684.316 21/05/14,16:30:29,04,10,1, 11.9,1,1, 9.215, 10557.121, 241.748, 52684.334 21/05/14,16:30:29,05,10,1, 11.9,1,1, 9.215, 10557.147, 241.741, 52684.357 21/05/14,16:30:29,06,10,1, 11.9,1,1, 9.215, 10557.165, 241.744, 52684.341 21/05/14,16:30:29,07,10,1, 11.9,1,1, 9.215, 10557.143, 241.748, 52684.306 21/05/14,16:30:29,08,10,1, 11.9,1,1, 9.215, 10557.239, 241.743, 52684.248 21/05/14,16:30:29,09,10,1, 11.9,1,1, 9.215, 10557.195, 241.733, 52684.279 21/05/14,16:30:29,10,10,1, 11.9,1,1, 9.215, 10557.195, 241.742, 52684.302 21/05/14,16:30:29,11,10,1, 11.9,1,1, 9.215, 10557.214, 241.736, 52684.304 21/05/14,16:30:29,12,10,1, 11.9,1,1, 9.215, 10557.237, 241.734, 52684.294 21/05/14,16:30:29,13,10,1, 11.9,1,1, 9.215, 10557.264, 241.719, 52684.307 21/05/14,16:30:29,14,10,1, 11.9,1,1, 9.215, 10557.281, 241.730, 52684.290 21/05/14,16:30:29,15,10,1, 11.9,1,1, 9.215, 10557.288, 241.753, 52684.339 21/05/14,16:30:29,16,10,1, 11.9,1,1, 9.215, 10557.287, 241.754, 52684.332 21/05/14,16:30:29,17,10,1, 11.9,1,1, 9.215, 10557.356, 241.742, 52684.310 21/05/14,16:30:29,18,10,1, 11.9,1,1, 9.215, 10557.319, 241.745, 52684.330 21/05/14,16:30:29,19,10,1, 11.9,1,1, 9.215, 10557.340, 241.739, 52684.315 21/05/14,16:30:30,00,10,1, 11.8,1,1, 9.215, 10557.334, 241.739, 52684.315 21/05/14,16:30:30,01,10,1, 11.8,1,1, 9.215, 10557.359, 241.759, 52684.322 21/05/14,16:30:30,02,10,1, 11.8,1,1, 9.215, 10557.367, 241.746, 52684.310 21/05/14,16:30:30,03,10,1, 11.8,1,1, 9.215, 10557.406, 241.758, 52684.342 21/05/14,16:30:30,04,10,1, 11.8,1,1, 9.215, 10557.403, 241.761, 52684.304 21/05/14,16:30:30,05,10,1, 11.8,1,1, 9.215, 10557.422, 241.745, 52684.320 21/05/14,16:30:30,06,10,1, 11.8,1,1, 9.215, 10557.433, 241.747, 52684.278 21/05/14,16:30:30,07,10,1, 11.8,1,1, 9.215, 10557.448, 241.761, 52684.288 21/05/14,16:30:30,08,10,1, 11.8,1,1, 9.215, 10557.464, 241.754, 52684.268 21/05/14,16:30:30,09,10,1, 11.8,1,1, 9.215, 10557.478, 241.766, 52684.263 21/05/14,16:30:30,10,10,1, 11.8,1,1, 9.215, 10557.496, 241.741, 52684.276 21/05/14,16:30:30,11,10,1, 11.8,1,1, 9.215, 10557.493, 241.736, 52684.268 21/05/14,16:30:30,12,10,1, 11.8,1,1, 9.215, 10557.528, 241.730, 52684.260 21/05/14,16:30:30,13,10,1, 11.8,1,1, 9.215, 10557.545, 241.743, 52684.281 21/05/14,16:30:30,14,10,1, 11.8,1,1, 9.215, 10557.555, 241.753, 52684.277 21/05/14,16:30:30,15,10,1, 11.8,1,1, 9.215, 10557.554, 241.742, 52684.254 21/05/14,16:30:30,16,10,1, 11.8,1,1, 9.215, 10557.589, 241.751, 52684.246 21/05/14,16:30:30,17,10,1, 11.8,1,1, 9.215, 10557.578, 241.744, 52684.311 21/05/14,16:30:30,18,10,1, 11.8,1,1, 9.215, 10557.582, 241.752, 52684.279 21/05/14,16:30:30,19,10,1, 11.8,1,1, 9.215, 10557.616, 241.730, 52684.280 21/05/14,16:30:31,00,11,1, 11.8,1,1, 9.217, 10557.610, 241.730, 52684.280 21/05/14,16:30:31,01,11,1, 11.8,1,1, 9.217, 10557.644, 241.750, 52684.268 21/05/14,16:30:31,02,11,1, 11.8,1,1, 9.217, 10557.665, 241.763, 52684.262 21/05/14,16:30:31,03,11,1, 11.8,1,1, 9.217, 10557.681, 241.764, 52684.236 21/05/14,16:30:31,04,11,1, 11.8,1,1, 9.217, 10557.700, 241.780, 52684.264 21/05/14,16:30:31,05,11,1, 11.8,1,1, 9.217, 10557.683, 241.786, 52684.254 21/05/14,16:30:31,06,11,1, 11.8,1,1, 9.217, 10557.718, 241.783, 52684.254 21/05/14,16:30:31,07,11,1, 11.8,1,1, 9.217, 10557.708, 241.743, 52684.211 21/05/14,16:30:31,08,11,1, 11.8,1,1, 9.217, 10557.745, 241.746, 52684.240 21/05/14,16:30:31,09,11,1, 11.8,1,1, 9.217, 10557.747, 241.769, 52684.232 21/05/14,16:30:31,10,11,1, 11.8,1,1, 9.217, 10557.784, 241.753, 52684.225 21/05/14,16:30:31,11,11,1, 11.8,1,1, 9.217, 10557.781, 241.750, 52684.242 21/05/14,16:30:31,12,11,1, 11.8,1,1, 9.217, 10557.795, 241.733, 52684.259 21/05/14,16:30:31,13,11,1, 11.8,1,1, 9.217, 10557.796, 241.753, 52684.260 21/05/14,16:30:31,14,11,1, 11.8,1,1, 9.217, 10557.824, 241.755, 52684.272 21/05/14,16:30:31,15,11,1, 11.8,1,1, 9.217, 10557.837, 241.763, 52684.248 21/05/14,16:30:31,16,11,1, 11.8,1,1, 9.217, 10557.839, 241.746, 52684.236 21/05/14,16:30:31,17,11,1, 11.8,1,1, 9.217, 10557.863, 241.781, 52684.257 21/05/14,16:30:31,18,11,1, 11.8,1,1, 9.217, 10557.896, 241.766, 52684.256 21/05/14,16:30:31,19,11,1, 11.8,1,1, 9.217, 10557.886, 241.745, 52684.205 21/05/14,16:30:32,00,10,1, 11.9,1,1, 9.219, 10557.885, 241.745, 52684.205 21/05/14,16:30:32,01,10,1, 11.9,1,1, 9.219, 10557.936, 241.754, 52684.192 21/05/14,16:30:32,02,10,1, 11.9,1,1, 9.219, 10557.945, 241.773, 52684.194 21/05/14,16:30:32,03,10,1, 11.9,1,1, 9.219, 10557.968, 241.742, 52684.211 21/05/14,16:30:32,04,10,1, 11.9,1,1, 9.219, 10557.968, 241.767, 52684.230 21/05/14,16:30:32,05,10,1, 11.9,1,1, 9.219, 10557.971, 241.743, 52684.250 21/05/14,16:30:32,06,10,1, 11.9,1,1, 9.219, 10557.986, 241.775, 52684.234 21/05/14,16:30:32,07,10,1, 11.9,1,1, 9.219, 10558.024, 241.771, 52684.255 21/05/14,16:30:32,08,10,1, 11.9,1,1, 9.219, 10558.012, 241.776, 52684.261 21/05/14,16:30:32,09,10,1, 11.9,1,1, 9.219, 10558.053, 241.750, 52684.261 21/05/14,16:30:32,10,10,1, 11.9,1,1, 9.219, 10558.026, 241.767, 52684.260 21/05/14,16:30:32,11,10,1, 11.9,1,1, 9.219, 10558.075, 241.773, 52684.191 21/05/14,16:30:32,12,10,1, 11.9,1,1, 9.219, 10558.069, 241.797, 52684.233 21/05/14,16:30:32,13,10,1, 11.9,1,1, 9.219, 10558.070, 241.757, 52684.200 21/05/14,16:30:32,14,10,1, 11.9,1,1, 9.219, 10558.095, 241.728, 52684.196 21/05/14,16:30:32,15,10,1, 11.9,1,1, 9.219, 10558.136, 241.735, 52684.166 21/05/14,16:30:32,16,10,1, 11.9,1,1, 9.219, 10558.141, 241.763, 52684.212 21/05/14,16:30:32,17,10,1, 11.9,1,1, 9.219, 10558.147, 241.748, 52684.206 21/05/14,16:30:32,18,10,1, 11.9,1,1, 9.219, 10558.146, 241.726, 52684.179 21/05/14,16:30:32,19,10,1, 11.9,1,1, 9.219, 10558.167, 241.750, 52684.195 21/05/14,16:30:33,00,10,1, 11.9,1,1, 9.218, 10558.161, 241.750, 52684.195 21/05/14,16:30:33,01,10,1, 11.9,1,1, 9.218, 10558.204, 241.744, 52684.264 21/05/14,16:30:33,02,10,1, 11.9,1,1, 9.218, 10558.204, 241.737, 52684.195 21/05/14,16:30:33,03,10,1, 11.9,1,1, 9.218, 10558.221, 241.748, 52684.203 21/05/14,16:30:33,04,10,1, 11.9,1,1, 9.218, 10558.267, 241.757, 52684.230 21/05/14,16:30:33,05,10,1, 11.9,1,1, 9.218, 10558.253, 241.752, 52684.163 21/05/14,16:30:33,06,10,1, 11.9,1,1, 9.218, 10558.245, 241.750, 52684.168 21/05/14,16:30:33,07,10,1, 11.9,1,1, 9.218, 10558.273, 241.707, 52684.144 21/05/14,16:30:33,08,10,1, 11.9,1,1, 9.218, 10558.284, 241.774, 52684.173 21/05/14,16:30:33,09,10,1, 11.9,1,1, 9.218, 10558.303, 241.755, 52684.186 21/05/14,16:30:33,10,10,1, 11.9,1,1, 9.218, 10558.285, 241.736, 52684.125 21/05/14,16:30:33,11,10,1, 11.9,1,1, 9.218, 10558.342, 241.727, 52684.197 21/05/14,16:30:33,12,10,1, 11.9,1,1, 9.218, 10558.324, 241.767, 52684.196 21/05/14,16:30:33,13,10,1, 11.9,1,1, 9.218, 10558.360, 241.773, 52684.227 21/05/14,16:30:33,14,10,1, 11.9,1,1, 9.218, 10558.337, 241.722, 52684.193 21/05/14,16:30:33,15,10,1, 11.9,1,1, 9.218, 10558.346, 241.759, 52684.184 21/05/14,16:30:33,16,10,1, 11.9,1,1, 9.218, 10558.384, 241.770, 52684.246 21/05/14,16:30:33,17,10,1, 11.9,1,1, 9.218, 10558.398, 241.761, 52684.204 21/05/14,16:30:33,18,10,1, 11.9,1,1, 9.218, 10558.421, 241.737, 52684.180 21/05/14,16:30:33,19,10,1, 11.9,1,1, 9.218, 10558.419, 241.743, 52684.162 21/05/14,16:30:34,00,10,1, 11.8,1,1, 9.216, 10558.419, 241.743, 52684.162 21/05/14,16:30:34,01,10,1, 11.8,1,1, 9.216, 10558.448, 241.748, 52684.132 21/05/14,16:30:34,02,10,1, 11.8,1,1, 9.216, 10558.457, 241.742, 52684.143 21/05/14,16:30:34,03,10,1, 11.8,1,1, 9.216, 10558.490, 241.758, 52684.133 21/05/14,16:30:34,04,10,1, 11.8,1,1, 9.216, 10558.491, 241.737, 52684.110 21/05/14,16:30:34,05,10,1, 11.8,1,1, 9.216, 10558.490, 241.764, 52684.193 21/05/14,16:30:34,06,10,1, 11.8,1,1, 9.216, 10558.527, 241.761, 52684.165 21/05/14,16:30:34,07,10,1, 11.8,1,1, 9.216, 10558.531, 241.744, 52684.189 21/05/14,16:30:34,08,10,1, 11.8,1,1, 9.216, 10558.526, 241.740, 52684.176 21/05/14,16:30:34,09,10,1, 11.8,1,1, 9.216, 10558.560, 241.764, 52684.200 21/05/14,16:30:34,10,10,1, 11.8,1,1, 9.216, 10558.555, 241.747, 52684.144 21/05/14,16:30:34,11,10,1, 11.8,1,1, 9.216, 10558.572, 241.755, 52684.148 21/05/14,16:30:34,12,10,1, 11.8,1,1, 9.216, 10558.582, 241.755, 52684.112 21/05/14,16:30:34,13,10,1, 11.8,1,1, 9.216, 10558.634, 241.713, 52684.082 21/05/14,16:30:34,14,10,1, 11.8,1,1, 9.216, 10558.585, 241.731, 52684.076 21/05/14,16:30:34,15,10,1, 11.8,1,1, 9.216, 10558.632, 241.746, 52684.005 21/05/14,16:30:34,16,10,1, 11.8,1,1, 9.216, 10558.658, 241.763, 52684.077 21/05/14,16:30:34,17,10,1, 11.8,1,1, 9.216, 10558.645, 241.730, 52684.097 21/05/14,16:30:34,18,10,1, 11.8,1,1, 9.216, 10558.648, 241.759, 52684.138 21/05/14,16:30:34,19,10,1, 11.8,1,1, 9.216, 10558.686, 241.755, 52684.172 21/05/14,16:30:35,00,11,1, 11.9,1,1, 9.217, 10558.686, 241.755, 52684.172 21/05/14,16:30:35,01,11,1, 11.9,1,1, 9.217, 10558.706, 241.757, 52684.130 21/05/14,16:30:35,02,11,1, 11.9,1,1, 9.217, 10558.714, 241.727, 52684.159 21/05/14,16:30:35,03,11,1, 11.9,1,1, 9.217, 10558.718, 241.733, 52684.129 21/05/14,16:30:35,04,11,1, 11.9,1,1, 9.217, 10558.725, 241.720, 52684.131 21/05/14,16:30:35,05,11,1, 11.9,1,1, 9.217, 10558.769, 241.735, 52684.105 21/05/14,16:30:35,06,11,1, 11.9,1,1, 9.217, 10558.771, 241.728, 52684.088 21/05/14,16:30:35,07,11,1, 11.9,1,1, 9.217, 10558.753, 241.728, 52684.038 21/05/14,16:30:35,08,11,1, 11.9,1,1, 9.217, 10558.798, 241.741, 52684.070 21/05/14,16:30:35,09,11,1, 11.9,1,1, 9.217, 10558.799, 241.754, 52684.120 21/05/14,16:30:35,10,11,1, 11.9,1,1, 9.217, 10558.815, 241.748, 52684.133 21/05/14,16:30:35,11,11,1, 11.9,1,1, 9.217, 10558.829, 241.728, 52684.179 21/05/14,16:30:35,12,11,1, 11.9,1,1, 9.217, 10558.827, 241.753, 52684.191 21/05/14,16:30:35,13,11,1, 11.9,1,1, 9.217, 10558.843, 241.748, 52684.129 21/05/14,16:30:35,14,11,1, 11.9,1,1, 9.217, 10558.859, 241.749, 52684.165 21/05/14,16:30:35,15,11,1, 11.9,1,1, 9.217, 10558.874, 241.741, 52684.153 21/05/14,16:30:35,16,11,1, 11.9,1,1, 9.217, 10558.868, 241.742, 52684.113 21/05/14,16:30:35,17,11,1, 11.9,1,1, 9.217, 10558.895, 241.739, 52684.068 21/05/14,16:30:35,18,11,1, 11.9,1,1, 9.217, 10558.915, 241.749, 52684.069 21/05/14,16:30:35,19,11,1, 11.9,1,1, 9.217, 10558.912, 241.726, 52684.060 21/05/14,16:30:36,00,10,1, 11.9,1,1, 9.215, 10558.912, 241.726, 52684.060 21/05/14,16:30:36,01,10,1, 11.9,1,1, 9.215, 10558.949, 241.747, 52684.103 21/05/14,16:30:36,02,10,1, 11.9,1,1, 9.215, 10558.961, 241.750, 52684.126 21/05/14,16:30:36,03,10,1, 11.9,1,1, 9.215, 10558.972, 241.770, 52684.142 21/05/14,16:30:36,04,10,1, 11.9,1,1, 9.215, 10558.983, 241.729, 52684.147 21/05/14,16:30:36,05,10,1, 11.9,1,1, 9.215, 10558.983, 241.750, 52684.141 21/05/14,16:30:36,06,10,1, 11.9,1,1, 9.215, 10558.997, 241.758, 52684.160 21/05/14,16:30:36,07,10,1, 11.9,1,1, 9.215, 10559.007, 241.721, 52684.101 21/05/14,16:30:36,08,10,1, 11.9,1,1, 9.215, 10559.027, 241.750, 52684.068 21/05/14,16:30:36,09,10,1, 11.9,1,1, 9.215, 10559.055, 241.723, 52684.023 21/05/14,16:30:36,10,10,1, 11.9,1,1, 9.215, 10559.043, 241.703, 52684.074 21/05/14,16:30:36,11,10,1, 11.9,1,1, 9.215, 10559.070, 241.711, 52684.060 21/05/14,16:30:36,12,10,1, 11.9,1,1, 9.215, 10559.092, 241.730, 52684.079 21/05/14,16:30:36,13,10,1, 11.9,1,1, 9.215, 10559.116, 241.751, 52684.102 21/05/14,16:30:36,14,10,1, 11.9,1,1, 9.215, 10559.094, 241.721, 52684.083 21/05/14,16:30:36,15,10,1, 11.9,1,1, 9.215, 10559.147, 241.730, 52684.049 21/05/14,16:30:36,16,10,1, 11.9,1,1, 9.215, 10559.117, 241.718, 52684.095 21/05/14,16:30:36,17,10,1, 11.9,1,1, 9.215, 10559.126, 241.748, 52684.087 21/05/14,16:30:36,18,10,1, 11.9,1,1, 9.215, 10559.135, 241.721, 52684.066 21/05/14,16:30:36,19,10,1, 11.9,1,1, 9.215, 10559.158, 241.729, 52684.078 21/05/14,16:30:37,00,11,1, 11.8,1,1, 9.217, 10559.154, 241.729, 52684.078 21/05/14,16:30:37,01,11,1, 11.8,1,1, 9.217, 10559.194, 241.727, 52684.070 21/05/14,16:30:37,02,11,1, 11.8,1,1, 9.217, 10559.185, 241.721, 52683.982 21/05/14,16:30:37,03,11,1, 11.8,1,1, 9.217, 10559.218, 241.729, 52683.925 21/05/14,16:30:37,04,11,1, 11.8,1,1, 9.217, 10559.235, 241.709, 52684.085 21/05/14,16:30:37,05,11,1, 11.8,1,1, 9.217, 10559.238, 241.726, 52684.087 21/05/14,16:30:37,06,11,1, 11.8,1,1, 9.217, 10559.253, 241.745, 52684.141 21/05/14,16:30:37,07,11,1, 11.8,1,1, 9.217, 10559.268, 241.749, 52684.195 21/05/14,16:30:37,08,11,1, 11.8,1,1, 9.217, 10559.253, 241.746, 52684.167 21/05/14,16:30:37,09,11,1, 11.8,1,1, 9.217, 10559.283, 241.752, 52684.136 21/05/14,16:30:37,10,11,1, 11.8,1,1, 9.217, 10559.286, 241.736, 52684.117 21/05/14,16:30:37,11,11,1, 11.8,1,1, 9.217, 10559.294, 241.746, 52684.073 21/05/14,16:30:37,12,11,1, 11.8,1,1, 9.217, 10559.298, 241.746, 52684.054 21/05/14,16:30:37,13,11,1, 11.8,1,1, 9.217, 10559.300, 241.733, 52684.053 21/05/14,16:30:37,14,11,1, 11.8,1,1, 9.217, 10559.344, 241.754, 52684.110 21/05/14,16:30:37,15,11,1, 11.8,1,1, 9.217, 10559.365, 241.745, 52684.076 21/05/14,16:30:37,16,11,1, 11.8,1,1, 9.217, 10559.359, 241.727, 52684.082 21/05/14,16:30:37,17,11,1, 11.8,1,1, 9.217, 10559.374, 241.723, 52684.093 21/05/14,16:30:37,18,11,1, 11.8,1,1, 9.217, 10559.379, 241.758, 52684.110 21/05/14,16:30:37,19,11,1, 11.8,1,1, 9.217, 10559.402, 241.747, 52684.132 21/05/14,16:30:38,00,11,1, 11.9,1,1, 9.216, 10559.396, 241.747, 52684.132 21/05/14,16:30:38,01,11,1, 11.9,1,1, 9.216, 10559.440, 241.727, 52684.065 21/05/14,16:30:38,02,11,1, 11.9,1,1, 9.216, 10559.431, 241.724, 52684.023 21/05/14,16:30:38,03,11,1, 11.9,1,1, 9.216, 10559.413, 241.719, 52684.022 21/05/14,16:30:38,04,11,1, 11.9,1,1, 9.216, 10559.429, 241.708, 52684.007 21/05/14,16:30:38,05,11,1, 11.9,1,1, 9.216, 10559.444, 241.737, 52684.034 21/05/14,16:30:38,06,11,1, 11.9,1,1, 9.216, 10559.477, 241.741, 52684.061 21/05/14,16:30:38,07,11,1, 11.9,1,1, 9.216, 10559.492, 241.760, 52684.077 21/05/14,16:30:38,08,11,1, 11.9,1,1, 9.216, 10559.477, 241.730, 52684.104 21/05/14,16:30:38,09,11,1, 11.9,1,1, 9.216, 10559.497, 241.758, 52684.128 21/05/14,16:30:38,10,11,1, 11.9,1,1, 9.216, 10559.533, 241.733, 52684.085 21/05/14,16:30:38,11,11,1, 11.9,1,1, 9.216, 10559.491, 241.725, 52684.074 21/05/14,16:30:38,12,11,1, 11.9,1,1, 9.216, 10559.537, 241.734, 52684.077 21/05/14,16:30:38,13,11,1, 11.9,1,1, 9.216, 10559.549, 241.725, 52684.007 21/05/14,16:30:38,14,11,1, 11.9,1,1, 9.216, 10559.558, 241.729, 52684.022 21/05/14,16:30:38,15,11,1, 11.9,1,1, 9.216, 10559.559, 241.720, 52683.931 21/05/14,16:30:38,16,11,1, 11.9,1,1, 9.216, 10559.565, 241.722, 52684.009 21/05/14,16:30:38,17,11,1, 11.9,1,1, 9.216, 10559.582, 241.737, 52684.066 21/05/14,16:30:38,18,11,1, 11.9,1,1, 9.216, 10559.597, 241.731, 52684.103 21/05/14,16:30:38,19,11,1, 11.9,1,1, 9.216, 10559.596, 241.733, 52684.089 21/05/14,16:30:39,00,11,1, 11.9,1,1, 9.215, 10559.596, 241.733, 52684.089 21/05/14,16:30:39,01,11,1, 11.9,1,1, 9.215, 10559.610, 241.725, 52684.093 21/05/14,16:30:39,02,11,1, 11.9,1,1, 9.215, 10559.632, 241.763, 52684.049 21/05/14,16:30:39,03,11,1, 11.9,1,1, 9.215, 10559.644, 241.728, 52684.019 21/05/14,16:30:39,04,11,1, 11.9,1,1, 9.215, 10559.659, 241.743, 52684.009 21/05/14,16:30:39,05,11,1, 11.9,1,1, 9.215, 10559.663, 241.721, 52683.934 21/05/14,16:30:39,06,11,1, 11.9,1,1, 9.215, 10559.689, 241.735, 52683.974 21/05/14,16:30:39,07,11,1, 11.9,1,1, 9.215, 10559.685, 241.725, 52683.963 21/05/14,16:30:39,08,11,1, 11.9,1,1, 9.215, 10559.705, 241.713, 52684.098 21/05/14,16:30:39,09,11,1, 11.9,1,1, 9.215, 10559.724, 241.739, 52684.091 21/05/14,16:30:39,10,11,1, 11.9,1,1, 9.215, 10559.717, 241.756, 52684.070 21/05/14,16:30:39,11,11,1, 11.9,1,1, 9.215, 10559.730, 241.739, 52684.115 21/05/14,16:30:39,12,11,1, 11.9,1,1, 9.215, 10559.723, 241.715, 52684.088 21/05/14,16:30:39,13,11,1, 11.9,1,1, 9.215, 10559.763, 241.739, 52684.062 21/05/14,16:30:39,14,11,1, 11.9,1,1, 9.215, 10559.763, 241.742, 52684.026 21/05/14,16:30:39,15,11,1, 11.9,1,1, 9.215, 10559.764, 241.730, 52683.941 21/05/14,16:30:39,16,11,1, 11.9,1,1, 9.215, 10559.782, 241.717, 52683.932 21/05/14,16:30:39,17,11,1, 11.9,1,1, 9.215, 10559.789, 241.716, 52683.963 21/05/14,16:30:39,18,11,1, 11.9,1,1, 9.215, 10559.779, 241.714, 52683.927 21/05/14,16:30:39,19,11,1, 11.9,1,1, 9.215, 10559.807, 241.711, 52684.003 21/05/14,16:30:40,00,11,1, 11.9,1,1, 9.213, 10559.804, 241.711, 52684.003 21/05/14,16:30:40,01,11,1, 11.9,1,1, 9.213, 10559.820, 241.710, 52684.046 21/05/14,16:30:40,02,11,1, 11.9,1,1, 9.213, 10559.838, 241.748, 52684.053 21/05/14,16:30:40,03,11,1, 11.9,1,1, 9.213, 10559.848, 241.734, 52684.009 21/05/14,16:30:40,04,11,1, 11.9,1,1, 9.213, 10559.860, 241.722, 52684.010 21/05/14,16:30:40,05,11,1, 11.9,1,1, 9.213, 10559.858, 241.727, 52683.983 21/05/14,16:30:40,06,11,1, 11.9,1,1, 9.213, 10559.872, 241.733, 52683.985 21/05/14,16:30:40,07,11,1, 11.9,1,1, 9.213, 10559.893, 241.724, 52683.987 21/05/14,16:30:40,08,11,1, 11.9,1,1, 9.213, 10559.885, 241.719, 52683.977 21/05/14,16:30:40,09,11,1, 11.9,1,1, 9.213, 10559.883, 241.728, 52683.971 21/05/14,16:30:40,10,11,1, 11.9,1,1, 9.213, 10559.925, 241.743, 52684.019 21/05/14,16:30:40,11,11,1, 11.9,1,1, 9.213, 10559.920, 241.732, 52684.041 21/05/14,16:30:40,12,11,1, 11.9,1,1, 9.213, 10559.940, 241.743, 52684.084 21/05/14,16:30:40,13,11,1, 11.9,1,1, 9.213, 10559.943, 241.730, 52684.040 21/05/14,16:30:40,14,11,1, 11.9,1,1, 9.213, 10559.946, 241.705, 52684.027 21/05/14,16:30:40,15,11,1, 11.9,1,1, 9.213, 10559.933, 241.709, 52683.983 21/05/14,16:30:40,16,11,1, 11.9,1,1, 9.213, 10559.980, 241.721, 52684.001 21/05/14,16:30:40,17,11,1, 11.9,1,1, 9.213, 10559.983, 241.718, 52683.906 21/05/14,16:30:40,18,11,1, 11.9,1,1, 9.213, 10559.999, 241.704, 52683.951 21/05/14,16:30:40,19,11,1, 11.9,1,1, 9.213, 10560.005, 241.718, 52683.969 21/05/14,16:30:41,00,11,1, 11.9,1,1, 9.216, 10560.005, 241.718, 52683.969 21/05/14,16:30:41,01,11,1, 11.9,1,1, 9.216, 10560.004, 241.716, 52684.049 21/05/14,16:30:41,02,11,1, 11.9,1,1, 9.216, 10560.049, 241.717, 52684.050 21/05/14,16:30:41,03,11,1, 11.9,1,1, 9.216, 10560.041, 241.733, 52684.061 21/05/14,16:30:41,04,11,1, 11.9,1,1, 9.216, 10560.040, 241.763, 52684.052 21/05/14,16:30:41,05,11,1, 11.9,1,1, 9.216, 10560.071, 241.739, 52683.992 21/05/14,16:30:41,06,11,1, 11.9,1,1, 9.216, 10560.081, 241.730, 52683.961 21/05/14,16:30:41,07,11,1, 11.9,1,1, 9.216, 10560.099, 241.714, 52683.946 21/05/14,16:30:41,08,11,1, 11.9,1,1, 9.216, 10560.070, 241.724, 52683.914 21/05/14,16:30:41,09,11,1, 11.9,1,1, 9.216, 10560.094, 241.704, 52683.919 21/05/14,16:30:41,10,11,1, 11.9,1,1, 9.216, 10560.074, 241.718, 52683.967 21/05/14,16:30:41,11,11,1, 11.9,1,1, 9.216, 10560.148, 241.730, 52684.010 21/05/14,16:30:41,12,11,1, 11.9,1,1, 9.216, 10560.115, 241.741, 52684.054 21/05/14,16:30:41,13,11,1, 11.9,1,1, 9.216, 10560.125, 241.767, 52684.051 21/05/14,16:30:41,14,11,1, 11.9,1,1, 9.216, 10560.110, 241.737, 52684.027 21/05/14,16:30:41,15,11,1, 11.9,1,1, 9.216, 10560.157, 241.752, 52683.991 21/05/14,16:30:41,16,11,1, 11.9,1,1, 9.216, 10560.143, 241.740, 52683.958 21/05/14,16:30:41,17,11,1, 11.9,1,1, 9.216, 10560.159, 241.738, 52683.922 21/05/14,16:30:41,18,11,1, 11.9,1,1, 9.216, 10560.184, 241.727, 52683.880 21/05/14,16:30:41,19,11,1, 11.9,1,1, 9.216, 10560.177, 241.738, 52683.888 21/05/14,16:30:42,00,10,1, 11.8,1,1, 9.213, 10560.172, 241.738, 52683.888 21/05/14,16:30:42,01,10,1, 11.8,1,1, 9.213, 10560.205, 241.745, 52683.986 21/05/14,16:30:42,02,10,1, 11.8,1,1, 9.213, 10560.213, 241.727, 52684.000 21/05/14,16:30:42,03,10,1, 11.8,1,1, 9.213, 10560.191, 241.728, 52684.019 21/05/14,16:30:42,04,10,1, 11.8,1,1, 9.213, 10560.229, 241.755, 52684.018 21/05/14,16:30:42,05,10,1, 11.8,1,1, 9.213, 10560.230, 241.732, 52683.960 21/05/14,16:30:42,06,10,1, 11.8,1,1, 9.213, 10560.252, 241.740, 52683.966 21/05/14,16:30:42,07,10,1, 11.8,1,1, 9.213, 10560.274, 241.732, 52683.895 21/05/14,16:30:42,08,10,1, 11.8,1,1, 9.213, 10560.247, 241.709, 52683.854 21/05/14,16:30:42,09,10,1, 11.8,1,1, 9.213, 10560.291, 241.748, 52683.893 21/05/14,16:30:42,10,10,1, 11.8,1,1, 9.213, 10560.294, 241.720, 52683.861 21/05/14,16:30:42,11,10,1, 11.8,1,1, 9.213, 10560.291, 241.720, 52684.003 21/05/14,16:30:42,12,10,1, 11.8,1,1, 9.213, 10560.315, 241.708, 52684.010 21/05/14,16:30:42,13,10,1, 11.8,1,1, 9.213, 10560.332, 241.747, 52684.053 21/05/14,16:30:42,14,10,1, 11.8,1,1, 9.213, 10560.305, 241.722, 52684.027 21/05/14,16:30:42,15,10,1, 11.8,1,1, 9.213, 10560.352, 241.727, 52683.973 21/05/14,16:30:42,16,10,1, 11.8,1,1, 9.213, 10560.329, 241.720, 52683.970 21/05/14,16:30:42,17,10,1, 11.8,1,1, 9.213, 10560.353, 241.712, 52683.939 21/05/14,16:30:42,18,10,1, 11.8,1,1, 9.213, 10560.358, 241.741, 52683.870 21/05/14,16:30:42,19,10,1, 11.8,1,1, 9.213, 10560.349, 241.703, 52683.877 21/05/14,16:30:43,00,11,1, 11.9,1,1, 9.213, 10560.347, 241.703, 52683.877 21/05/14,16:30:43,01,11,1, 11.9,1,1, 9.213, 10560.388, 241.694, 52683.928 21/05/14,16:30:43,02,11,1, 11.9,1,1, 9.213, 10560.398, 241.744, 52684.030 21/05/14,16:30:43,03,11,1, 11.9,1,1, 9.213, 10560.405, 241.758, 52684.068 21/05/14,16:30:43,04,11,1, 11.9,1,1, 9.213, 10560.444, 241.742, 52684.047 21/05/14,16:30:43,05,11,1, 11.9,1,1, 9.213, 10560.409, 241.739, 52684.007 21/05/14,16:30:43,06,11,1, 11.9,1,1, 9.213, 10560.408, 241.738, 52683.958 21/05/14,16:30:43,07,11,1, 11.9,1,1, 9.213, 10560.447, 241.727, 52683.905 21/05/14,16:30:43,08,11,1, 11.9,1,1, 9.213, 10560.454, 241.714, 52683.885 21/05/14,16:30:43,09,11,1, 11.9,1,1, 9.213, 10560.438, 241.724, 52683.852 21/05/14,16:30:43,10,11,1, 11.9,1,1, 9.213, 10560.445, 241.735, 52683.926 21/05/14,16:30:43,11,11,1, 11.9,1,1, 9.213, 10560.462, 241.717, 52683.965 21/05/14,16:30:43,12,11,1, 11.9,1,1, 9.213, 10560.497, 241.738, 52683.991 21/05/14,16:30:43,13,11,1, 11.9,1,1, 9.213, 10560.492, 241.717, 52683.985 21/05/14,16:30:43,14,11,1, 11.9,1,1, 9.213, 10560.494, 241.737, 52683.968 21/05/14,16:30:43,15,11,1, 11.9,1,1, 9.213, 10560.492, 241.709, 52683.953 21/05/14,16:30:43,16,11,1, 11.9,1,1, 9.213, 10560.500, 241.709, 52683.934 21/05/14,16:30:43,17,11,1, 11.9,1,1, 9.213, 10560.512, 241.704, 52683.879 21/05/14,16:30:43,18,11,1, 11.9,1,1, 9.213, 10560.513, 241.729, 52683.851 21/05/14,16:30:43,19,11,1, 11.9,1,1, 9.213, 10560.521, 241.743, 52683.866 21/05/14,16:30:44,00,12,1, 11.9,1,1, 9.212, 10560.514, 241.743, 52683.866 21/05/14,16:30:44,01,12,1, 11.9,1,1, 9.212, 10560.516, 241.727, 52683.934 21/05/14,16:30:44,02,12,1, 11.9,1,1, 9.212, 10560.543, 241.759, 52683.970 21/05/14,16:30:44,03,12,1, 11.9,1,1, 9.212, 10560.560, 241.738, 52684.000 21/05/14,16:30:44,04,12,1, 11.9,1,1, 9.212, 10560.578, 241.729, 52683.987 21/05/14,16:30:44,05,12,1, 11.9,1,1, 9.212, 10560.576, 241.711, 52683.981 21/05/14,16:30:44,06,12,1, 11.9,1,1, 9.212, 10560.599, 241.718, 52683.937 21/05/14,16:30:44,07,12,1, 11.9,1,1, 9.212, 10560.606, 241.712, 52683.886 21/05/14,16:30:44,08,12,1, 11.9,1,1, 9.212, 10560.624, 241.727, 52683.861 21/05/14,16:30:44,09,12,1, 11.9,1,1, 9.212, 10560.618, 241.707, 52683.832 21/05/14,16:30:44,10,12,1, 11.9,1,1, 9.212, 10560.643, 241.741, 52683.881 21/05/14,16:30:44,11,12,1, 11.9,1,1, 9.212, 10560.618, 241.729, 52683.917 21/05/14,16:30:44,12,12,1, 11.9,1,1, 9.212, 10560.642, 241.749, 52683.973 21/05/14,16:30:44,13,12,1, 11.9,1,1, 9.212, 10560.641, 241.730, 52684.054 21/05/14,16:30:44,14,12,1, 11.9,1,1, 9.212, 10560.658, 241.739, 52684.057 21/05/14,16:30:44,15,12,1, 11.9,1,1, 9.212, 10560.673, 241.722, 52683.947 21/05/14,16:30:44,16,12,1, 11.9,1,1, 9.212, 10560.669, 241.722, 52683.948 21/05/14,16:30:44,17,12,1, 11.9,1,1, 9.212, 10560.681, 241.734, 52683.933 21/05/14,16:30:44,18,12,1, 11.9,1,1, 9.212, 10560.687, 241.746, 52683.859 21/05/14,16:30:44,19,12,1, 11.9,1,1, 9.212, 10560.699, 241.733, 52683.884 21/05/14,16:30:45,00,12,1, 11.8,1,1, 9.215, 10560.697, 241.733, 52683.884 21/05/14,16:30:45,01,12,1, 11.8,1,1, 9.215, 10560.725, 241.744, 52683.948 21/05/14,16:30:45,02,12,1, 11.8,1,1, 9.215, 10560.726, 241.716, 52684.020 21/05/14,16:30:45,03,12,1, 11.8,1,1, 9.215, 10560.717, 241.745, 52684.025 21/05/14,16:30:45,04,12,1, 11.8,1,1, 9.215, 10560.748, 241.737, 52683.966 21/05/14,16:30:45,05,12,1, 11.8,1,1, 9.215, 10560.732, 241.717, 52683.950 21/05/14,16:30:45,06,12,1, 11.8,1,1, 9.215, 10560.753, 241.707, 52683.885 21/05/14,16:30:45,07,12,1, 11.8,1,1, 9.215, 10560.770, 241.713, 52683.850 21/05/14,16:30:45,08,12,1, 11.8,1,1, 9.215, 10560.784, 241.731, 52683.847 21/05/14,16:30:45,09,12,1, 11.8,1,1, 9.215, 10560.754, 241.739, 52683.868 21/05/14,16:30:45,10,12,1, 11.8,1,1, 9.215, 10560.810, 241.752, 52683.920 21/05/14,16:30:45,11,12,1, 11.8,1,1, 9.215, 10560.789, 241.716, 52683.954 21/05/14,16:30:45,12,12,1, 11.8,1,1, 9.215, 10560.801, 241.756, 52684.002 21/05/14,16:30:45,13,12,1, 11.8,1,1, 9.215, 10560.800, 241.724, 52684.024 21/05/14,16:30:45,14,12,1, 11.8,1,1, 9.215, 10560.802, 241.766, 52684.002 21/05/14,16:30:45,15,12,1, 11.8,1,1, 9.215, 10560.827, 241.710, 52683.936 21/05/14,16:30:45,16,12,1, 11.8,1,1, 9.215, 10560.816, 241.736, 52683.884 21/05/14,16:30:45,17,12,1, 11.8,1,1, 9.215, 10560.841, 241.722, 52683.878 21/05/14,16:30:45,18,12,1, 11.8,1,1, 9.215, 10560.854, 241.708, 52683.862 21/05/14,16:30:45,19,12,1, 11.8,1,1, 9.215, 10560.834, 241.718, 52683.916 21/05/14,16:30:46,00,12,1, 11.8,1,1, 9.216, 10560.831, 241.718, 52683.916 21/05/14,16:30:46,01,12,1, 11.8,1,1, 9.216, 10560.858, 241.723, 52684.008 21/05/14,16:30:46,02,12,1, 11.8,1,1, 9.216, 10560.888, 241.724, 52683.998 21/05/14,16:30:46,03,12,1, 11.8,1,1, 9.216, 10560.860, 241.734, 52684.007 21/05/14,16:30:46,04,12,1, 11.8,1,1, 9.216, 10560.870, 241.745, 52683.959 21/05/14,16:30:46,05,12,1, 11.8,1,1, 9.216, 10560.892, 241.752, 52683.950 21/05/14,16:30:46,06,12,1, 11.8,1,1, 9.216, 10560.911, 241.722, 52683.860 21/05/14,16:30:46,07,12,1, 11.8,1,1, 9.216, 10560.921, 241.750, 52683.868 21/05/14,16:30:46,08,12,1, 11.8,1,1, 9.216, 10560.945, 241.714, 52683.877 21/05/14,16:30:46,09,12,1, 11.8,1,1, 9.216, 10560.918, 241.711, 52683.911 21/05/14,16:30:46,10,12,1, 11.8,1,1, 9.216, 10560.929, 241.741, 52683.989 21/05/14,16:30:46,11,12,1, 11.8,1,1, 9.216, 10560.925, 241.746, 52684.003 21/05/14,16:30:46,12,12,1, 11.8,1,1, 9.216, 10560.943, 241.743, 52683.987 21/05/14,16:30:46,13,12,1, 11.8,1,1, 9.216, 10560.931, 241.740, 52684.017 21/05/14,16:30:46,14,12,1, 11.8,1,1, 9.216, 10560.940, 241.753, 52683.994 21/05/14,16:30:46,15,12,1, 11.8,1,1, 9.216, 10560.985, 241.712, 52683.836 21/05/14,16:30:46,16,12,1, 11.8,1,1, 9.216, 10560.989, 241.719, 52683.816 21/05/14,16:30:46,17,12,1, 11.8,1,1, 9.216, 10560.978, 241.711, 52683.828 21/05/14,16:30:46,18,12,1, 11.8,1,1, 9.216, 10560.989, 241.734, 52683.873 21/05/14,16:30:46,19,12,1, 11.8,1,1, 9.216, 10561.004, 241.730, 52683.893 21/05/14,16:30:47,00,12,1, 11.8,1,1, 9.216, 10560.998, 241.730, 52683.893 21/05/14,16:30:47,01,12,1, 11.8,1,1, 9.216, 10561.011, 241.724, 52683.991 21/05/14,16:30:47,02,12,1, 11.8,1,1, 9.216, 10561.003, 241.722, 52683.985 21/05/14,16:30:47,03,12,1, 11.8,1,1, 9.216, 10561.017, 241.748, 52683.956 21/05/14,16:30:47,04,12,1, 11.8,1,1, 9.216, 10561.023, 241.746, 52683.917 21/05/14,16:30:47,05,12,1, 11.8,1,1, 9.216, 10561.032, 241.748, 52683.878 21/05/14,16:30:47,06,12,1, 11.8,1,1, 9.216, 10561.034, 241.733, 52683.861 21/05/14,16:30:47,07,12,1, 11.8,1,1, 9.216, 10561.023, 241.737, 52683.847 21/05/14,16:30:47,08,12,1, 11.8,1,1, 9.216, 10561.030, 241.748, 52683.913 21/05/14,16:30:47,09,12,1, 11.8,1,1, 9.216, 10561.036, 241.746, 52683.942 21/05/14,16:30:47,10,12,1, 11.8,1,1, 9.216, 10561.044, 241.743, 52683.997 21/05/14,16:30:47,11,12,1, 11.8,1,1, 9.216, 10561.066, 241.739, 52684.026 21/05/14,16:30:47,12,12,1, 11.8,1,1, 9.216, 10561.052, 241.735, 52683.922 21/05/14,16:30:47,13,12,1, 11.8,1,1, 9.216, 10561.061, 241.746, 52683.910 21/05/14,16:30:47,14,12,1, 11.8,1,1, 9.216, 10561.095, 241.733, 52683.883 21/05/14,16:30:47,15,12,1, 11.8,1,1, 9.216, 10561.078, 241.714, 52683.829 21/05/14,16:30:47,16,12,1, 11.8,1,1, 9.216, 10561.087, 241.715, 52683.835 21/05/14,16:30:47,17,12,1, 11.8,1,1, 9.216, 10561.089, 241.723, 52683.883 21/05/14,16:30:47,18,12,1, 11.8,1,1, 9.216, 10561.101, 241.750, 52683.889 21/05/14,16:30:47,19,12,1, 11.8,1,1, 9.216, 10561.098, 241.777, 52683.980 21/05/14,16:30:48,00,10,1, 11.9,1,1, 9.214, 10561.098, 241.777, 52683.980 21/05/14,16:30:48,01,10,1, 11.9,1,1, 9.214, 10561.129, 241.737, 52684.014 21/05/14,16:30:48,02,10,1, 11.9,1,1, 9.214, 10561.118, 241.726, 52683.944 21/05/14,16:30:48,03,10,1, 11.9,1,1, 9.214, 10561.152, 241.760, 52683.896 21/05/14,16:30:48,04,10,1, 11.9,1,1, 9.214, 10561.180, 241.736, 52683.846 21/05/14,16:30:48,05,10,1, 11.9,1,1, 9.214, 10561.167, 241.696, 52683.827 21/05/14,16:30:48,06,10,1, 11.9,1,1, 9.214, 10561.173, 241.708, 52683.870 21/05/14,16:30:48,07,10,1, 11.9,1,1, 9.214, 10561.196, 241.752, 52683.933 21/05/14,16:30:48,08,10,1, 11.9,1,1, 9.214, 10561.172, 241.751, 52684.013 21/05/14,16:30:48,09,10,1, 11.9,1,1, 9.214, 10561.187, 241.747, 52683.976 21/05/14,16:30:48,10,10,1, 11.9,1,1, 9.214, 10561.174, 241.735, 52683.998 21/05/14,16:30:48,11,10,1, 11.9,1,1, 9.214, 10561.196, 241.771, 52683.965 21/05/14,16:30:48,12,10,1, 11.9,1,1, 9.214, 10561.201, 241.761, 52683.892 21/05/14,16:30:48,13,10,1, 11.9,1,1, 9.214, 10561.199, 241.714, 52683.841 21/05/14,16:30:48,14,10,1, 11.9,1,1, 9.214, 10561.220, 241.772, 52683.834 21/05/14,16:30:48,15,10,1, 11.9,1,1, 9.214, 10561.221, 241.740, 52683.844 21/05/14,16:30:48,16,10,1, 11.9,1,1, 9.214, 10561.222, 241.735, 52683.918 21/05/14,16:30:48,17,10,1, 11.9,1,1, 9.214, 10561.227, 241.726, 52683.948 21/05/14,16:30:48,18,10,1, 11.9,1,1, 9.214, 10561.230, 241.761, 52684.016 21/05/14,16:30:48,19,10,1, 11.9,1,1, 9.214, 10561.252, 241.786, 52683.990 21/05/14,16:30:49,00,12,1, 11.9,1,1, 9.219, 10561.248, 241.786, 52683.990 21/05/14,16:30:49,01,12,1, 11.9,1,1, 9.219, 10561.251, 241.751, 52683.936 21/05/14,16:30:49,02,12,1, 11.9,1,1, 9.219, 10561.272, 241.769, 52683.851 21/05/14,16:30:49,03,12,1, 11.9,1,1, 9.219, 10561.262, 241.738, 52683.878 21/05/14,16:30:49,04,12,1, 11.9,1,1, 9.219, 10561.266, 241.710, 52683.853 21/05/14,16:30:49,05,12,1, 11.9,1,1, 9.219, 10561.291, 241.735, 52683.922 21/05/14,16:30:49,06,12,1, 11.9,1,1, 9.219, 10561.301, 241.748, 52683.964 21/05/14,16:30:49,07,12,1, 11.9,1,1, 9.219, 10561.276, 241.736, 52684.000 21/05/14,16:30:49,08,12,1, 11.9,1,1, 9.219, 10561.265, 241.739, 52684.024 21/05/14,16:30:49,09,12,1, 11.9,1,1, 9.219, 10561.279, 241.751, 52684.007 21/05/14,16:30:49,10,12,1, 11.9,1,1, 9.219, 10561.288, 241.753, 52683.946 21/05/14,16:30:49,11,12,1, 11.9,1,1, 9.219, 10561.277, 241.746, 52683.916 21/05/14,16:30:49,12,12,1, 11.9,1,1, 9.219, 10561.310, 241.729, 52683.883 21/05/14,16:30:49,13,12,1, 11.9,1,1, 9.219, 10561.326, 241.734, 52683.865 21/05/14,16:30:49,14,12,1, 11.9,1,1, 9.219, 10561.327, 241.742, 52683.935 21/05/14,16:30:49,15,12,1, 11.9,1,1, 9.219, 10561.332, 241.752, 52683.988 21/05/14,16:30:49,16,12,1, 11.9,1,1, 9.219, 10561.364, 241.759, 52684.005 21/05/14,16:30:49,17,12,1, 11.9,1,1, 9.219, 10561.344, 241.759, 52684.032 21/05/14,16:30:49,18,12,1, 11.9,1,1, 9.219, 10561.344, 241.757, 52684.005 21/05/14,16:30:49,19,12,1, 11.9,1,1, 9.219, 10561.342, 241.758, 52683.957 21/05/14,16:30:50,00,12,1, 11.9,1,1, 9.211, 10561.340, 241.758, 52683.957 21/05/14,16:30:50,01,12,1, 11.9,1,1, 9.211, 10561.311, 241.751, 52683.742 21/05/14,16:30:50,02,12,1, 11.9,1,1, 9.211, 10561.385, 241.774, 52683.887 21/05/14,16:30:50,03,12,1, 11.9,1,1, 9.211, 10561.429, 241.736, 52684.007 21/05/14,16:30:50,04,12,1, 11.9,1,1, 9.211, 10561.358, 241.782, 52683.922 21/05/14,16:30:50,05,12,1, 11.9,1,1, 9.211, 10561.383, 241.806, 52684.107 21/05/14,16:30:50,06,12,1, 11.9,1,1, 9.211, 10561.385, 241.764, 52684.096 21/05/14,16:30:50,07,12,1, 11.9,1,1, 9.211, 10561.369, 241.783, 52684.037 21/05/14,16:30:50,08,12,1, 11.9,1,1, 9.211, 10561.392, 241.767, 52683.984 21/05/14,16:30:50,09,12,1, 11.9,1,1, 9.211, 10561.415, 241.741, 52683.961 21/05/14,16:30:50,10,12,1, 11.9,1,1, 9.211, 10561.396, 241.772, 52683.894 21/05/14,16:30:50,11,12,1, 11.9,1,1, 9.211, 10561.400, 241.763, 52683.879 21/05/14,16:30:50,12,12,1, 11.9,1,1, 9.211, 10561.408, 241.797, 52683.984 21/05/14,16:30:50,13,12,1, 11.9,1,1, 9.211, 10561.433, 241.768, 52684.055 21/05/14,16:30:50,14,12,1, 11.9,1,1, 9.211, 10561.389, 241.790, 52684.102 21/05/14,16:30:50,15,12,1, 11.9,1,1, 9.211, 10561.423, 241.775, 52684.174 21/05/14,16:30:50,16,12,1, 11.9,1,1, 9.211, 10561.417, 241.784, 52684.072 21/05/14,16:30:50,17,12,1, 11.9,1,1, 9.211, 10561.431, 241.801, 52683.996 21/05/14,16:30:50,18,12,1, 11.9,1,1, 9.211, 10561.448, 241.803, 52683.958 21/05/14,16:30:50,19,12,1, 11.9,1,1, 9.211, 10561.480, 241.793, 52683.833 21/05/14,16:30:51,00,12,1, 11.9,1,1, 9.216, 10561.473, 241.793, 52683.833 21/05/14,16:30:51,01,12,1, 11.9,1,1, 9.216, 10561.482, 241.780, 52683.968 21/05/14,16:30:51,02,12,1, 11.9,1,1, 9.216, 10561.468, 241.811, 52684.007 21/05/14,16:30:51,03,12,1, 11.9,1,1, 9.216, 10561.484, 241.798, 52684.053 21/05/14,16:30:51,04,12,1, 11.9,1,1, 9.216, 10561.463, 241.807, 52684.069 21/05/14,16:30:51,05,12,1, 11.9,1,1, 9.216, 10561.463, 241.806, 52684.061 21/05/14,16:30:51,06,12,1, 11.9,1,1, 9.216, 10561.473, 241.799, 52684.039 21/05/14,16:30:51,07,12,1, 11.9,1,1, 9.216, 10561.462, 241.793, 52684.013 21/05/14,16:30:51,08,12,1, 11.9,1,1, 9.216, 10561.508, 241.798, 52683.932 21/05/14,16:30:51,09,12,1, 11.9,1,1, 9.216, 10561.502, 241.786, 52683.939 21/05/14,16:30:51,10,12,1, 11.9,1,1, 9.216, 10561.481, 241.818, 52684.018 21/05/14,16:30:51,11,12,1, 11.9,1,1, 9.216, 10561.497, 241.808, 52684.048 21/05/14,16:30:51,12,12,1, 11.9,1,1, 9.216, 10561.494, 241.822, 52684.112 21/05/14,16:30:51,13,12,1, 11.9,1,1, 9.216, 10561.510, 241.794, 52684.053 21/05/14,16:30:51,14,12,1, 11.9,1,1, 9.216, 10561.502, 241.817, 52684.002 21/05/14,16:30:51,15,12,1, 11.9,1,1, 9.216, 10561.502, 241.802, 52683.927 21/05/14,16:30:51,16,12,1, 11.9,1,1, 9.216, 10561.535, 241.786, 52683.905 21/05/14,16:30:51,17,12,1, 11.9,1,1, 9.216, 10561.518, 241.792, 52683.890 21/05/14,16:30:51,18,12,1, 11.9,1,1, 9.216, 10561.536, 241.796, 52683.959 21/05/14,16:30:51,19,12,1, 11.9,1,1, 9.216, 10561.540, 241.823, 52684.052 21/05/14,16:30:52,00,12,1, 11.9,1,1, 9.213, 10561.540, 241.823, 52684.052 21/05/14,16:30:52,01,12,1, 11.9,1,1, 9.213, 10561.515, 241.835, 52684.056 21/05/14,16:30:52,02,12,1, 11.9,1,1, 9.213, 10561.545, 241.814, 52684.076 21/05/14,16:30:52,03,12,1, 11.9,1,1, 9.213, 10561.533, 241.819, 52683.999 21/05/14,16:30:52,04,12,1, 11.9,1,1, 9.213, 10561.521, 241.835, 52683.927 21/05/14,16:30:52,05,12,1, 11.9,1,1, 9.213, 10561.541, 241.804, 52683.883 21/05/14,16:30:52,06,12,1, 11.9,1,1, 9.213, 10561.537, 241.804, 52683.908 21/05/14,16:30:52,07,12,1, 11.9,1,1, 9.213, 10561.578, 241.828, 52684.014 21/05/14,16:30:52,08,12,1, 11.9,1,1, 9.213, 10561.599, 241.852, 52684.088 21/05/14,16:30:52,09,12,1, 11.9,1,1, 9.213, 10561.582, 241.828, 52684.134 21/05/14,16:30:52,10,12,1, 11.9,1,1, 9.213, 10561.551, 241.831, 52684.102 21/05/14,16:30:52,11,12,1, 11.9,1,1, 9.213, 10561.553, 241.836, 52684.075 21/05/14,16:30:52,12,12,1, 11.9,1,1, 9.213, 10561.563, 241.830, 52683.985 21/05/14,16:30:52,13,12,1, 11.9,1,1, 9.213, 10561.588, 241.819, 52683.940 21/05/14,16:30:52,14,12,1, 11.9,1,1, 9.213, 10561.606, 241.829, 52683.958 21/05/14,16:30:52,15,12,1, 11.9,1,1, 9.213, 10561.591, 241.840, 52683.962 21/05/14,16:30:52,16,12,1, 11.9,1,1, 9.213, 10561.592, 241.860, 52684.065 21/05/14,16:30:52,17,12,1, 11.9,1,1, 9.213, 10561.609, 241.843, 52684.113 21/05/14,16:30:52,18,12,1, 11.9,1,1, 9.213, 10561.621, 241.864, 52684.157 21/05/14,16:30:52,19,12,1, 11.9,1,1, 9.213, 10561.585, 241.825, 52684.074 21/05/14,16:30:53,00,12,1, 11.9,1,1, 9.211, 10561.582, 241.825, 52684.074 21/05/14,16:30:53,01,12,1, 11.9,1,1, 9.211, 10561.575, 241.831, 52683.973 21/05/14,16:30:53,02,12,1, 11.9,1,1, 9.211, 10561.583, 241.838, 52683.927 21/05/14,16:30:53,03,12,1, 11.9,1,1, 9.211, 10561.606, 241.823, 52683.966 21/05/14,16:30:53,04,12,1, 11.9,1,1, 9.211, 10561.634, 241.853, 52684.027 21/05/14,16:30:53,05,12,1, 11.9,1,1, 9.211, 10561.625, 241.848, 52684.118 21/05/14,16:30:53,06,12,1, 11.9,1,1, 9.211, 10561.642, 241.819, 52683.876 21/05/14,16:30:53,07,12,1, 11.9,1,1, 9.211, 10561.596, 241.851, 52684.086 21/05/14,16:30:53,08,12,1, 11.9,1,1, 9.211, 10561.577, 241.849, 52684.157 21/05/14,16:30:53,09,12,1, 11.9,1,1, 9.211, 10561.605, 241.878, 52684.065 21/05/14,16:30:53,10,12,1, 11.9,1,1, 9.211, 10561.621, 241.850, 52683.994 21/05/14,16:30:53,11,12,1, 11.9,1,1, 9.211, 10561.645, 241.851, 52683.960 21/05/14,16:30:53,12,12,1, 11.9,1,1, 9.211, 10561.622, 241.874, 52683.980 21/05/14,16:30:53,13,12,1, 11.9,1,1, 9.211, 10561.647, 241.832, 52684.083 21/05/14,16:30:53,14,12,1, 11.9,1,1, 9.211, 10561.646, 241.853, 52684.144 21/05/14,16:30:53,15,12,1, 11.9,1,1, 9.211, 10561.663, 241.829, 52684.189 21/05/14,16:30:53,16,12,1, 11.9,1,1, 9.211, 10561.649, 241.872, 52684.145 21/05/14,16:30:53,17,12,1, 11.9,1,1, 9.211, 10561.649, 241.870, 52684.081 21/05/14,16:30:53,18,12,1, 11.9,1,1, 9.211, 10561.652, 241.850, 52684.032 21/05/14,16:30:53,19,12,1, 11.9,1,1, 9.211, 10561.669, 241.848, 52684.015 21/05/14,16:30:54,00,11,1, 11.8,1,1, 9.213, 10561.665, 241.848, 52684.015 21/05/14,16:30:54,01,11,1, 11.8,1,1, 9.213, 10561.665, 241.863, 52684.058 21/05/14,16:30:54,02,11,1, 11.8,1,1, 9.213, 10561.673, 241.879, 52684.138 21/05/14,16:30:54,03,11,1, 11.8,1,1, 9.213, 10561.679, 241.863, 52684.216 21/05/14,16:30:54,04,11,1, 11.8,1,1, 9.213, 10561.675, 241.868, 52684.236 21/05/14,16:30:54,05,11,1, 11.8,1,1, 9.213, 10561.671, 241.854, 52684.157 21/05/14,16:30:54,06,11,1, 11.8,1,1, 9.213, 10561.650, 241.873, 52684.094 21/05/14,16:30:54,07,11,1, 11.8,1,1, 9.213, 10561.668, 241.847, 52684.011 21/05/14,16:30:54,08,11,1, 11.8,1,1, 9.213, 10561.690, 241.858, 52683.989 21/05/14,16:30:54,09,11,1, 11.8,1,1, 9.213, 10561.686, 241.888, 52684.065 21/05/14,16:30:54,10,11,1, 11.8,1,1, 9.213, 10561.676, 241.892, 52684.261 21/05/14,16:30:54,11,11,1, 11.8,1,1, 9.213, 10561.667, 241.895, 52684.126 21/05/14,16:30:54,12,11,1, 11.8,1,1, 9.213, 10561.667, 241.891, 52684.218 21/05/14,16:30:54,13,11,1, 11.8,1,1, 9.213, 10561.676, 241.906, 52684.207 21/05/14,16:30:54,14,11,1, 11.8,1,1, 9.213, 10561.681, 241.901, 52684.166 21/05/14,16:30:54,15,11,1, 11.8,1,1, 9.213, 10561.702, 241.878, 52684.088 21/05/14,16:30:54,16,11,1, 11.8,1,1, 9.213, 10561.675, 241.861, 52684.020 21/05/14,16:30:54,17,11,1, 11.8,1,1, 9.213, 10561.680, 241.869, 52683.997 21/05/14,16:30:54,18,11,1, 11.8,1,1, 9.213, 10561.718, 241.876, 52684.136 21/05/14,16:30:54,19,11,1, 11.8,1,1, 9.213, 10561.699, 241.889, 52684.187 21/05/14,16:30:55,00,12,1, 11.8,1,1, 9.212, 10561.699, 241.889, 52684.187 21/05/14,16:30:55,01,12,1, 11.8,1,1, 9.212, 10561.699, 241.885, 52684.247 21/05/14,16:30:55,02,12,1, 11.8,1,1, 9.212, 10561.712, 241.900, 52684.194 21/05/14,16:30:55,03,12,1, 11.8,1,1, 9.212, 10561.695, 241.872, 52684.053 21/05/14,16:30:55,04,12,1, 11.8,1,1, 9.212, 10561.696, 241.859, 52684.040 21/05/14,16:30:55,05,12,1, 11.8,1,1, 9.212, 10561.714, 241.893, 52684.040 21/05/14,16:30:55,06,12,1, 11.8,1,1, 9.212, 10561.735, 241.860, 52683.909 21/05/14,16:30:55,07,12,1, 11.8,1,1, 9.212, 10561.710, 241.889, 52684.130 21/05/14,16:30:55,08,12,1, 11.8,1,1, 9.212, 10561.699, 241.874, 52684.164 21/05/14,16:30:55,09,12,1, 11.8,1,1, 9.212, 10561.699, 241.887, 52684.214 21/05/14,16:30:55,10,12,1, 11.8,1,1, 9.212, 10561.687, 241.900, 52684.187 21/05/14,16:30:55,11,12,1, 11.8,1,1, 9.212, 10561.725, 241.895, 52684.145 21/05/14,16:30:55,12,12,1, 11.8,1,1, 9.212, 10561.735, 241.887, 52684.083 21/05/14,16:30:55,13,12,1, 11.8,1,1, 9.212, 10561.717, 241.866, 52684.035 21/05/14,16:30:55,14,12,1, 11.8,1,1, 9.212, 10561.742, 241.878, 52684.048 21/05/14,16:30:55,15,12,1, 11.8,1,1, 9.212, 10561.729, 241.889, 52684.124 21/05/14,16:30:55,16,12,1, 11.8,1,1, 9.212, 10561.715, 241.885, 52684.180 21/05/14,16:30:55,17,12,1, 11.8,1,1, 9.212, 10561.716, 241.898, 52684.204 21/05/14,16:30:55,18,12,1, 11.8,1,1, 9.212, 10561.713, 241.878, 52684.147 21/05/14,16:30:55,19,12,1, 11.8,1,1, 9.212, 10561.697, 241.886, 52684.105 21/05/14,16:30:56,00,12,1, 11.9,1,1, 9.215, 10561.690, 241.886, 52684.105 21/05/14,16:30:56,01,12,1, 11.9,1,1, 9.215, 10561.725, 241.865, 52683.945 21/05/14,16:30:56,02,12,1, 11.9,1,1, 9.215, 10561.697, 241.857, 52683.989 21/05/14,16:30:56,03,12,1, 11.9,1,1, 9.215, 10561.733, 241.881, 52684.029 21/05/14,16:30:56,04,12,1, 11.9,1,1, 9.215, 10561.730, 241.875, 52684.104 21/05/14,16:30:56,05,12,1, 11.9,1,1, 9.215, 10561.723, 241.899, 52684.161 21/05/14,16:30:56,06,12,1, 11.9,1,1, 9.215, 10561.705, 241.891, 52684.184 21/05/14,16:30:56,07,12,1, 11.9,1,1, 9.215, 10561.693, 241.888, 52684.138 21/05/14,16:30:56,08,12,1, 11.9,1,1, 9.215, 10561.726, 241.897, 52684.077 21/05/14,16:30:56,09,12,1, 11.9,1,1, 9.215, 10561.743, 241.891, 52683.984 21/05/14,16:30:56,10,12,1, 11.9,1,1, 9.215, 10561.733, 241.900, 52683.997 21/05/14,16:30:56,11,12,1, 11.9,1,1, 9.215, 10561.725, 241.896, 52684.059 21/05/14,16:30:56,12,12,1, 11.9,1,1, 9.215, 10561.731, 241.888, 52684.093 21/05/14,16:30:56,13,12,1, 11.9,1,1, 9.215, 10561.699, 241.902, 52684.262 21/05/14,16:30:56,14,12,1, 11.9,1,1, 9.215, 10561.736, 241.907, 52684.336 21/05/14,16:30:56,15,12,1, 11.9,1,1, 9.215, 10561.747, 241.890, 52684.241 21/05/14,16:30:56,16,12,1, 11.9,1,1, 9.215, 10561.721, 241.903, 52684.202 21/05/14,16:30:56,17,12,1, 11.9,1,1, 9.215, 10561.734, 241.894, 52684.152 21/05/14,16:30:56,18,12,1, 11.9,1,1, 9.215, 10561.719, 241.877, 52684.134 21/05/14,16:30:56,19,12,1, 11.9,1,1, 9.215, 10561.723, 241.925, 52684.095 21/05/14,16:30:57,00,12,1, 11.9,1,1, 9.213, 10561.715, 241.925, 52684.095 21/05/14,16:30:57,01,12,1, 11.9,1,1, 9.213, 10561.726, 241.910, 52684.247 21/05/14,16:30:57,02,12,1, 11.9,1,1, 9.213, 10561.740, 241.911, 52684.293 21/05/14,16:30:57,03,12,1, 11.9,1,1, 9.213, 10561.730, 241.925, 52684.295 21/05/14,16:30:57,04,12,1, 11.9,1,1, 9.213, 10561.731, 241.890, 52684.237 21/05/14,16:30:57,05,12,1, 11.9,1,1, 9.213, 10561.732, 241.899, 52684.168 21/05/14,16:30:57,06,12,1, 11.9,1,1, 9.213, 10561.744, 241.889, 52683.993 21/05/14,16:30:57,07,12,1, 11.9,1,1, 9.213, 10561.739, 241.899, 52683.995 21/05/14,16:30:57,08,12,1, 11.9,1,1, 9.213, 10561.746, 241.901, 52684.046 21/05/14,16:30:57,09,12,1, 11.9,1,1, 9.213, 10561.753, 241.894, 52684.147 21/05/14,16:30:57,10,12,1, 11.9,1,1, 9.213, 10561.730, 241.929, 52684.230 21/05/14,16:30:57,11,12,1, 11.9,1,1, 9.213, 10561.732, 241.910, 52684.211 21/05/14,16:30:57,12,12,1, 11.9,1,1, 9.213, 10561.753, 241.941, 52684.250 21/05/14,16:30:57,13,12,1, 11.9,1,1, 9.213, 10561.744, 241.903, 52684.192 21/05/14,16:30:57,14,12,1, 11.9,1,1, 9.213, 10561.738, 241.917, 52684.111 21/05/14,16:30:57,15,12,1, 11.9,1,1, 9.213, 10561.735, 241.880, 52684.113 21/05/14,16:30:57,16,12,1, 11.9,1,1, 9.213, 10561.738, 241.909, 52684.152 21/05/14,16:30:57,17,12,1, 11.9,1,1, 9.213, 10561.735, 241.931, 52684.213 21/05/14,16:30:57,18,12,1, 11.9,1,1, 9.213, 10561.746, 241.917, 52684.273 21/05/14,16:30:57,19,12,1, 11.9,1,1, 9.213, 10561.740, 241.956, 52684.422 21/05/14,16:30:58,00,12,1, 11.8,1,1, 9.210, 10561.732, 241.956, 52684.422 21/05/14,16:30:58,01,12,1, 11.8,1,1, 9.210, 10561.726, 241.938, 52684.321 21/05/14,16:30:58,02,12,1, 11.8,1,1, 9.210, 10561.728, 241.949, 52684.112 21/05/14,16:30:58,03,12,1, 11.8,1,1, 9.210, 10561.732, 241.946, 52684.114 21/05/14,16:30:58,04,12,1, 11.8,1,1, 9.210, 10561.731, 241.911, 52684.103 21/05/14,16:30:58,05,12,1, 11.8,1,1, 9.210, 10561.739, 241.938, 52684.167 21/05/14,16:30:58,06,12,1, 11.8,1,1, 9.210, 10561.743, 241.952, 52684.408 21/05/14,16:30:58,07,12,1, 11.8,1,1, 9.210, 10561.765, 241.925, 52684.252 21/05/14,16:30:58,08,12,1, 11.8,1,1, 9.210, 10561.734, 241.954, 52684.302 21/05/14,16:30:58,09,12,1, 11.8,1,1, 9.210, 10561.734, 241.946, 52684.244 21/05/14,16:30:58,10,12,1, 11.8,1,1, 9.210, 10561.715, 241.942, 52684.168 21/05/14,16:30:58,11,12,1, 11.8,1,1, 9.210, 10561.723, 241.928, 52684.189 21/05/14,16:30:58,12,12,1, 11.8,1,1, 9.210, 10561.744, 241.925, 52684.083 21/05/14,16:30:58,13,12,1, 11.8,1,1, 9.210, 10561.753, 241.914, 52684.136 21/05/14,16:30:58,14,12,1, 11.8,1,1, 9.210, 10561.726, 241.951, 52684.286 21/05/14,16:30:58,15,12,1, 11.8,1,1, 9.210, 10561.730, 241.924, 52684.248 21/05/14,16:30:58,16,12,1, 11.8,1,1, 9.210, 10561.734, 241.953, 52684.289 21/05/14,16:30:58,17,12,1, 11.8,1,1, 9.210, 10561.704, 241.959, 52684.314 21/05/14,16:30:58,18,12,1, 11.8,1,1, 9.210, 10561.736, 241.960, 52684.233 21/05/14,16:30:58,19,12,1, 11.8,1,1, 9.210, 10561.732, 241.952, 52684.159 21/05/14,16:30:59,00,11,1, 11.9,1,1, 9.213, 10561.732, 241.952, 52684.159 21/05/14,16:30:59,01,11,1, 11.9,1,1, 9.213, 10561.735, 241.960, 52684.139 21/05/14,16:30:59,02,11,1, 11.9,1,1, 9.213, 10561.728, 241.925, 52684.164 21/05/14,16:30:59,03,11,1, 11.9,1,1, 9.213, 10561.724, 241.964, 52684.259 21/05/14,16:30:59,04,11,1, 11.9,1,1, 9.213, 10561.753, 241.952, 52684.387 21/05/14,16:30:59,05,11,1, 11.9,1,1, 9.213, 10561.697, 241.964, 52684.368 21/05/14,16:30:59,06,11,1, 11.9,1,1, 9.213, 10561.716, 241.963, 52684.272 21/05/14,16:30:59,07,11,1, 11.9,1,1, 9.213, 10561.731, 241.942, 52684.158 21/05/14,16:30:59,08,11,1, 11.9,1,1, 9.213, 10561.716, 241.957, 52684.144 21/05/14,16:30:59,09,11,1, 11.9,1,1, 9.213, 10561.729, 241.936, 52684.105 21/05/14,16:30:59,10,11,1, 11.9,1,1, 9.213, 10561.742, 241.975, 52684.137 21/05/14,16:30:59,11,11,1, 11.9,1,1, 9.213, 10561.729, 241.959, 52684.240 21/05/14,16:30:59,12,11,1, 11.9,1,1, 9.213, 10561.723, 241.979, 52684.267 21/05/14,16:30:59,13,11,1, 11.9,1,1, 9.213, 10561.728, 241.988, 52684.324 21/05/14,16:30:59,14,11,1, 11.9,1,1, 9.213, 10561.721, 241.964, 52684.347 21/05/14,16:30:59,15,11,1, 11.9,1,1, 9.213, 10561.712, 241.967, 52684.224 21/05/14,16:30:59,16,11,1, 11.9,1,1, 9.213, 10561.712, 241.957, 52684.150 21/05/14,16:30:59,17,11,1, 11.9,1,1, 9.213, 10561.709, 241.971, 52684.159 21/05/14,16:30:59,18,11,1, 11.9,1,1, 9.213, 10561.745, 241.970, 52684.164 21/05/14,16:30:59,19,11,1, 11.9,1,1, 9.213, 10561.726, 241.965, 52684.223 21/05/14,16:31:00,00,11,1, 11.9,1,1, 9.217, 10561.724, 241.965, 52684.223 21/05/14,16:31:00,01,11,1, 11.9,1,1, 9.217, 10561.728, 241.997, 52684.308 21/05/14,16:31:00,02,11,1, 11.9,1,1, 9.217, 10561.712, 241.982, 52684.355 21/05/14,16:31:00,03,11,1, 11.9,1,1, 9.217, 10561.695, 241.977, 52684.334 21/05/14,16:31:00,04,11,1, 11.9,1,1, 9.217, 10561.706, 241.980, 52684.246 21/05/14,16:31:00,05,11,1, 11.9,1,1, 9.217, 10561.716, 241.987, 52684.153 21/05/14,16:31:00,06,11,1, 11.9,1,1, 9.217, 10561.710, 241.980, 52684.159 21/05/14,16:31:00,07,11,1, 11.9,1,1, 9.217, 10561.701, 241.985, 52684.208 21/05/14,16:31:00,08,11,1, 11.9,1,1, 9.217, 10561.687, 241.983, 52684.265 21/05/14,16:31:00,09,11,1, 11.9,1,1, 9.217, 10561.708, 241.983, 52684.326 21/05/14,16:31:00,10,11,1, 11.9,1,1, 9.217, 10561.719, 241.985, 52684.381 21/05/14,16:31:00,11,11,1, 11.9,1,1, 9.217, 10561.709, 241.982, 52684.348 21/05/14,16:31:00,12,11,1, 11.9,1,1, 9.217, 10561.709, 242.002, 52684.321 21/05/14,16:31:00,13,11,1, 11.9,1,1, 9.217, 10561.692, 241.986, 52684.222 21/05/14,16:31:00,14,11,1, 11.9,1,1, 9.217, 10561.679, 241.971, 52684.220 21/05/14,16:31:00,15,11,1, 11.9,1,1, 9.217, 10561.713, 241.967, 52684.181 21/05/14,16:31:00,16,11,1, 11.9,1,1, 9.217, 10561.689, 241.969, 52684.146 21/05/14,16:31:00,17,11,1, 11.9,1,1, 9.217, 10561.674, 242.004, 52684.322 21/05/14,16:31:00,18,11,1, 11.9,1,1, 9.217, 10561.709, 242.007, 52684.351 21/05/14,16:31:00,19,11,1, 11.9,1,1, 9.217, 10561.670, 242.001, 52684.405 21/05/14,16:31:01,00,11,1, 11.9,1,1, 9.217, 10561.665, 242.001, 52684.405 21/05/14,16:31:01,01,11,1, 11.9,1,1, 9.217, 10561.682, 241.986, 52684.276 21/05/14,16:31:01,02,11,1, 11.9,1,1, 9.217, 10561.686, 241.976, 52684.193 21/05/14,16:31:01,03,11,1, 11.9,1,1, 9.217, 10561.691, 241.980, 52684.213 21/05/14,16:31:01,04,11,1, 11.9,1,1, 9.217, 10561.693, 241.967, 52684.243 21/05/14,16:31:01,05,11,1, 11.9,1,1, 9.217, 10561.692, 241.986, 52684.285 21/05/14,16:31:01,06,11,1, 11.9,1,1, 9.217, 10561.684, 242.006, 52684.351 21/05/14,16:31:01,07,11,1, 11.9,1,1, 9.217, 10561.662, 241.988, 52684.407 21/05/14,16:31:01,08,11,1, 11.9,1,1, 9.217, 10561.673, 241.991, 52684.400 21/05/14,16:31:01,09,11,1, 11.9,1,1, 9.217, 10561.663, 242.003, 52684.341 21/05/14,16:31:01,10,11,1, 11.9,1,1, 9.217, 10561.663, 241.982, 52684.288 21/05/14,16:31:01,11,11,1, 11.9,1,1, 9.217, 10561.681, 241.979, 52684.243 21/05/14,16:31:01,12,11,1, 11.9,1,1, 9.217, 10561.676, 242.011, 52684.258 21/05/14,16:31:01,13,11,1, 11.9,1,1, 9.217, 10561.666, 241.989, 52684.257 21/05/14,16:31:01,14,11,1, 11.9,1,1, 9.217, 10561.644, 241.984, 52684.303 21/05/14,16:31:01,15,11,1, 11.9,1,1, 9.217, 10561.642, 242.016, 52684.535 21/05/14,16:31:01,16,11,1, 11.9,1,1, 9.217, 10561.672, 241.986, 52684.424 21/05/14,16:31:01,17,11,1, 11.9,1,1, 9.217, 10561.681, 241.988, 52684.361 21/05/14,16:31:01,18,11,1, 11.9,1,1, 9.217, 10561.660, 241.999, 52684.361 21/05/14,16:31:01,19,11,1, 11.9,1,1, 9.217, 10561.645, 241.997, 52684.280 21/05/14,16:31:02,00,11,1, 11.9,1,1, 9.213, 10561.640, 241.997, 52684.280 21/05/14,16:31:02,01,11,1, 11.9,1,1, 9.213, 10561.667, 241.982, 52684.271 21/05/14,16:31:02,02,11,1, 11.9,1,1, 9.213, 10561.671, 241.971, 52684.305 21/05/14,16:31:02,03,11,1, 11.9,1,1, 9.213, 10561.667, 241.968, 52684.346 21/05/14,16:31:02,04,11,1, 11.9,1,1, 9.213, 10561.657, 242.008, 52684.401 21/05/14,16:31:02,05,11,1, 11.9,1,1, 9.213, 10561.632, 242.015, 52684.387 21/05/14,16:31:02,06,11,1, 11.9,1,1, 9.213, 10561.642, 241.968, 52684.353 21/05/14,16:31:02,07,11,1, 11.9,1,1, 9.213, 10561.629, 241.998, 52684.233 21/05/14,16:31:02,08,11,1, 11.9,1,1, 9.213, 10561.639, 241.993, 52684.221 21/05/14,16:31:02,09,11,1, 11.9,1,1, 9.213, 10561.624, 242.000, 52684.215 21/05/14,16:31:02,10,11,1, 11.9,1,1, 9.213, 10561.634, 241.995, 52684.297 21/05/14,16:31:02,11,11,1, 11.9,1,1, 9.213, 10561.624, 242.001, 52684.322 21/05/14,16:31:02,12,11,1, 11.9,1,1, 9.213, 10561.638, 242.005, 52684.381 21/05/14,16:31:02,13,11,1, 11.9,1,1, 9.213, 10561.600, 241.991, 52684.420 21/05/14,16:31:02,14,11,1, 11.9,1,1, 9.213, 10561.644, 241.990, 52684.361 21/05/14,16:31:02,15,11,1, 11.9,1,1, 9.213, 10561.602, 241.989, 52684.284 21/05/14,16:31:02,16,11,1, 11.9,1,1, 9.213, 10561.613, 241.974, 52684.222 21/05/14,16:31:02,17,11,1, 11.9,1,1, 9.213, 10561.609, 241.996, 52684.265 21/05/14,16:31:02,18,11,1, 11.9,1,1, 9.213, 10561.632, 241.973, 52684.010 21/05/14,16:31:02,19,11,1, 11.9,1,1, 9.213, 10561.630, 242.000, 52684.236 21/05/14,16:31:03,00,11,1, 11.9,1,1, 9.212, 10561.624, 242.000, 52684.236 21/05/14,16:31:03,01,11,1, 11.9,1,1, 9.212, 10561.621, 242.022, 52684.391 21/05/14,16:31:03,02,11,1, 11.9,1,1, 9.212, 10561.597, 242.005, 52684.410 21/05/14,16:31:03,03,11,1, 11.9,1,1, 9.212, 10561.591, 242.003, 52684.420 21/05/14,16:31:03,04,11,1, 11.9,1,1, 9.212, 10561.584, 241.992, 52684.318 21/05/14,16:31:03,05,11,1, 11.9,1,1, 9.212, 10561.588, 241.994, 52684.273 21/05/14,16:31:03,06,11,1, 11.9,1,1, 9.212, 10561.586, 242.005, 52684.254 21/05/14,16:31:03,07,11,1, 11.9,1,1, 9.212, 10561.594, 241.996, 52684.306 21/05/14,16:31:03,08,11,1, 11.9,1,1, 9.212, 10561.602, 242.010, 52684.342 21/05/14,16:31:03,09,11,1, 11.9,1,1, 9.212, 10561.585, 242.004, 52684.388 21/05/14,16:31:03,10,11,1, 11.9,1,1, 9.212, 10561.580, 242.036, 52684.422 21/05/14,16:31:03,11,11,1, 11.9,1,1, 9.212, 10561.592, 242.012, 52684.389 21/05/14,16:31:03,12,11,1, 11.9,1,1, 9.212, 10561.570, 241.997, 52684.341 21/05/14,16:31:03,13,11,1, 11.9,1,1, 9.212, 10561.567, 241.965, 52684.281 21/05/14,16:31:03,14,11,1, 11.9,1,1, 9.212, 10561.578, 242.010, 52684.242 21/05/14,16:31:03,15,11,1, 11.9,1,1, 9.212, 10561.554, 241.943, 52684.228 21/05/14,16:31:03,16,11,1, 11.9,1,1, 9.212, 10561.574, 241.987, 52684.296 21/05/14,16:31:03,17,11,1, 11.9,1,1, 9.212, 10561.565, 241.996, 52684.391 21/05/14,16:31:03,18,11,1, 11.9,1,1, 9.212, 10561.546, 241.983, 52684.406 21/05/14,16:31:03,19,11,1, 11.9,1,1, 9.212, 10561.569, 241.986, 52684.448 21/05/14,16:31:04,00,11,1, 11.9,1,1, 9.213, 10561.565, 241.986, 52684.448 21/05/14,16:31:04,01,11,1, 11.9,1,1, 9.213, 10561.550, 242.005, 52684.323 21/05/14,16:31:04,02,11,1, 11.9,1,1, 9.213, 10561.554, 241.985, 52684.252 21/05/14,16:31:04,03,11,1, 11.9,1,1, 9.213, 10561.544, 241.998, 52684.271 21/05/14,16:31:04,04,11,1, 11.9,1,1, 9.213, 10561.554, 241.995, 52684.305 21/05/14,16:31:04,05,11,1, 11.9,1,1, 9.213, 10561.575, 242.005, 52684.377 21/05/14,16:31:04,06,11,1, 11.9,1,1, 9.213, 10561.549, 241.989, 52684.483 21/05/14,16:31:04,07,11,1, 11.9,1,1, 9.213, 10561.538, 242.005, 52684.457 21/05/14,16:31:04,08,11,1, 11.9,1,1, 9.213, 10561.520, 241.994, 52684.458 21/05/14,16:31:04,09,11,1, 11.9,1,1, 9.213, 10561.546, 241.953, 52684.354 21/05/14,16:31:04,10,11,1, 11.9,1,1, 9.213, 10561.570, 241.951, 52684.290 21/05/14,16:31:04,11,11,1, 11.9,1,1, 9.213, 10561.546, 241.985, 52684.256 21/05/14,16:31:04,12,11,1, 11.9,1,1, 9.213, 10561.574, 241.995, 52684.264 21/05/14,16:31:04,13,11,1, 11.9,1,1, 9.213, 10561.544, 241.972, 52684.295 21/05/14,16:31:04,14,11,1, 11.9,1,1, 9.213, 10561.548, 242.015, 52684.456 21/05/14,16:31:04,15,11,1, 11.9,1,1, 9.213, 10561.525, 241.975, 52684.429 21/05/14,16:31:04,16,11,1, 11.9,1,1, 9.213, 10561.544, 241.993, 52684.473 21/05/14,16:31:04,17,11,1, 11.9,1,1, 9.213, 10561.524, 241.983, 52684.486 21/05/14,16:31:04,18,11,1, 11.9,1,1, 9.213, 10561.508, 241.991, 52684.317 21/05/14,16:31:04,19,11,1, 11.9,1,1, 9.213, 10561.511, 241.981, 52684.270 21/05/14,16:31:05,00,11,1, 11.8,1,1, 9.213, 10561.507, 241.981, 52684.270 21/05/14,16:31:05,01,11,1, 11.8,1,1, 9.213, 10561.537, 242.011, 52684.335 21/05/14,16:31:05,02,11,1, 11.8,1,1, 9.213, 10561.500, 241.985, 52684.274 21/05/14,16:31:05,03,11,1, 11.8,1,1, 9.213, 10561.501, 242.007, 52684.463 21/05/14,16:31:05,04,11,1, 11.8,1,1, 9.213, 10561.515, 241.992, 52684.415 21/05/14,16:31:05,05,11,1, 11.8,1,1, 9.213, 10561.485, 241.987, 52684.421 21/05/14,16:31:05,06,11,1, 11.8,1,1, 9.213, 10561.493, 242.018, 52684.375 21/05/14,16:31:05,07,11,1, 11.8,1,1, 9.213, 10561.491, 241.975, 52684.303 21/05/14,16:31:05,08,11,1, 11.8,1,1, 9.213, 10561.489, 241.975, 52684.281 21/05/14,16:31:05,09,11,1, 11.8,1,1, 9.213, 10561.489, 241.966, 52684.254 21/05/14,16:31:05,10,11,1, 11.8,1,1, 9.213, 10561.481, 241.980, 52684.320 21/05/14,16:31:05,11,11,1, 11.8,1,1, 9.213, 10561.500, 241.979, 52684.407 21/05/14,16:31:05,12,11,1, 11.8,1,1, 9.213, 10561.481, 241.974, 52684.462 21/05/14,16:31:05,13,11,1, 11.8,1,1, 9.213, 10561.485, 241.984, 52684.465 21/05/14,16:31:05,14,11,1, 11.8,1,1, 9.213, 10561.479, 241.975, 52684.382 21/05/14,16:31:05,15,11,1, 11.8,1,1, 9.213, 10561.454, 241.979, 52684.333 21/05/14,16:31:05,16,11,1, 11.8,1,1, 9.213, 10561.474, 241.966, 52684.285 21/05/14,16:31:05,17,11,1, 11.8,1,1, 9.213, 10561.454, 241.972, 52684.286 21/05/14,16:31:05,18,11,1, 11.8,1,1, 9.213, 10561.453, 241.981, 52684.318 21/05/14,16:31:05,19,11,1, 11.8,1,1, 9.213, 10561.464, 242.013, 52684.419 21/05/14,16:31:06,00,11,1, 11.9,1,1, 9.214, 10561.457, 242.013, 52684.419 21/05/14,16:31:06,01,11,1, 11.9,1,1, 9.214, 10561.440, 242.006, 52684.474 21/05/14,16:31:06,02,11,1, 11.9,1,1, 9.214, 10561.436, 241.968, 52684.408 21/05/14,16:31:06,03,11,1, 11.9,1,1, 9.214, 10561.428, 241.961, 52684.402 21/05/14,16:31:06,04,11,1, 11.9,1,1, 9.214, 10561.452, 241.966, 52684.320 21/05/14,16:31:06,05,11,1, 11.9,1,1, 9.214, 10561.446, 241.955, 52684.275 21/05/14,16:31:06,06,11,1, 11.9,1,1, 9.214, 10561.449, 241.963, 52684.319 21/05/14,16:31:06,07,11,1, 11.9,1,1, 9.214, 10561.448, 241.954, 52684.334 21/05/14,16:31:06,08,11,1, 11.9,1,1, 9.214, 10561.453, 241.982, 52684.396 21/05/14,16:31:06,09,11,1, 11.9,1,1, 9.214, 10561.420, 241.984, 52684.482 21/05/14,16:31:06,10,11,1, 11.9,1,1, 9.214, 10561.432, 241.987, 52684.441 21/05/14,16:31:06,11,11,1, 11.9,1,1, 9.214, 10561.422, 241.953, 52684.412 21/05/14,16:31:06,12,11,1, 11.9,1,1, 9.214, 10561.420, 241.945, 52684.351 21/05/14,16:31:06,13,11,1, 11.9,1,1, 9.214, 10561.440, 241.951, 52684.309 21/05/14,16:31:06,14,11,1, 11.9,1,1, 9.214, 10561.443, 241.947, 52684.319 21/05/14,16:31:06,15,11,1, 11.9,1,1, 9.214, 10561.419, 241.962, 52684.304 21/05/14,16:31:06,16,11,1, 11.9,1,1, 9.214, 10561.387, 241.944, 52684.405 21/05/14,16:31:06,17,11,1, 11.9,1,1, 9.214, 10561.419, 241.985, 52684.425 21/05/14,16:31:06,18,11,1, 11.9,1,1, 9.214, 10561.434, 241.982, 52684.435 21/05/14,16:31:06,19,11,1, 11.9,1,1, 9.214, 10561.423, 241.988, 52684.443 21/05/14,16:31:07,00,11,1, 11.9,1,1, 9.213, 10561.415, 241.988, 52684.443 21/05/14,16:31:07,01,11,1, 11.9,1,1, 9.213, 10561.427, 241.966, 52684.307 21/05/14,16:31:07,02,11,1, 11.9,1,1, 9.213, 10561.406, 241.941, 52684.270 21/05/14,16:31:07,03,11,1, 11.9,1,1, 9.213, 10561.409, 241.916, 52684.261 21/05/14,16:31:07,04,11,1, 11.9,1,1, 9.213, 10561.404, 241.968, 52684.288 21/05/14,16:31:07,05,11,1, 11.9,1,1, 9.213, 10561.424, 241.947, 52684.400 21/05/14,16:31:07,06,11,1, 11.9,1,1, 9.213, 10561.428, 241.949, 52684.457 21/05/14,16:31:07,07,11,1, 11.9,1,1, 9.213, 10561.415, 241.938, 52684.413 21/05/14,16:31:07,08,11,1, 11.9,1,1, 9.213, 10561.391, 241.934, 52684.381 21/05/14,16:31:07,09,11,1, 11.9,1,1, 9.213, 10561.384, 241.926, 52684.330 21/05/14,16:31:07,10,11,1, 11.9,1,1, 9.213, 10561.374, 241.923, 52684.257 21/05/14,16:31:07,11,11,1, 11.9,1,1, 9.213, 10561.387, 241.935, 52684.263 21/05/14,16:31:07,12,11,1, 11.9,1,1, 9.213, 10561.379, 241.928, 52684.277 21/05/14,16:31:07,13,11,1, 11.9,1,1, 9.213, 10561.380, 241.945, 52684.374 21/05/14,16:31:07,14,11,1, 11.9,1,1, 9.213, 10561.367, 241.921, 52684.404 21/05/14,16:31:07,15,11,1, 11.9,1,1, 9.213, 10561.342, 241.942, 52684.445 21/05/14,16:31:07,16,11,1, 11.9,1,1, 9.213, 10561.370, 241.912, 52684.421 21/05/14,16:31:07,17,11,1, 11.9,1,1, 9.213, 10561.380, 241.905, 52684.387 21/05/14,16:31:07,18,11,1, 11.9,1,1, 9.213, 10561.373, 241.888, 52684.293 21/05/14,16:31:07,19,11,1, 11.9,1,1, 9.213, 10561.394, 241.894, 52684.254 21/05/14,16:31:08,00,12,1, 11.8,1,1, 9.212, 10561.390, 241.894, 52684.254 21/05/14,16:31:08,01,12,1, 11.8,1,1, 9.212, 10561.351, 241.898, 52684.315 21/05/14,16:31:08,02,12,1, 11.8,1,1, 9.212, 10561.369, 241.902, 52684.385 21/05/14,16:31:08,03,12,1, 11.8,1,1, 9.212, 10561.382, 241.911, 52684.477 21/05/14,16:31:08,04,12,1, 11.8,1,1, 9.212, 10561.337, 241.931, 52684.454 21/05/14,16:31:08,05,12,1, 11.8,1,1, 9.212, 10561.349, 241.909, 52684.373 21/05/14,16:31:08,06,12,1, 11.8,1,1, 9.212, 10561.350, 241.902, 52684.323 21/05/14,16:31:08,07,12,1, 11.8,1,1, 9.212, 10561.364, 241.876, 52684.254 21/05/14,16:31:08,08,12,1, 11.8,1,1, 9.212, 10561.366, 241.899, 52684.270 21/05/14,16:31:08,09,12,1, 11.8,1,1, 9.212, 10561.347, 241.893, 52684.291 21/05/14,16:31:08,10,12,1, 11.8,1,1, 9.212, 10561.348, 241.890, 52684.338 21/05/14,16:31:08,11,12,1, 11.8,1,1, 9.212, 10561.349, 241.906, 52684.375 21/05/14,16:31:08,12,12,1, 11.8,1,1, 9.212, 10561.347, 241.903, 52684.455 21/05/14,16:31:08,13,12,1, 11.8,1,1, 9.212, 10561.315, 241.902, 52684.402 21/05/14,16:31:08,14,12,1, 11.8,1,1, 9.212, 10561.334, 241.908, 52684.401 21/05/14,16:31:08,15,12,1, 11.8,1,1, 9.212, 10561.326, 241.899, 52684.293 21/05/14,16:31:08,16,12,1, 11.8,1,1, 9.212, 10561.294, 241.870, 52684.239 21/05/14,16:31:08,17,12,1, 11.8,1,1, 9.212, 10561.319, 241.867, 52684.246 21/05/14,16:31:08,18,12,1, 11.8,1,1, 9.212, 10561.315, 241.875, 52684.266 21/05/14,16:31:08,19,12,1, 11.8,1,1, 9.212, 10561.314, 241.892, 52684.334 21/05/14,16:31:09,00,11,1, 11.8,1,1, 9.214, 10561.306, 241.892, 52684.334 21/05/14,16:31:09,01,11,1, 11.8,1,1, 9.214, 10561.324, 241.897, 52684.423 21/05/14,16:31:09,02,11,1, 11.8,1,1, 9.214, 10561.301, 241.890, 52684.401 21/05/14,16:31:09,03,11,1, 11.8,1,1, 9.214, 10561.326, 241.867, 52684.335 21/05/14,16:31:09,04,11,1, 11.8,1,1, 9.214, 10561.302, 241.880, 52684.258 21/05/14,16:31:09,05,11,1, 11.8,1,1, 9.214, 10561.313, 241.856, 52684.243 21/05/14,16:31:09,06,11,1, 11.8,1,1, 9.214, 10561.300, 241.847, 52684.251 21/05/14,16:31:09,07,11,1, 11.8,1,1, 9.214, 10561.308, 241.874, 52684.308 21/05/14,16:31:09,08,11,1, 11.8,1,1, 9.214, 10561.293, 241.856, 52684.372 21/05/14,16:31:09,09,11,1, 11.8,1,1, 9.214, 10561.292, 241.888, 52684.445 21/05/14,16:31:09,10,11,1, 11.8,1,1, 9.214, 10561.297, 241.891, 52684.423 21/05/14,16:31:09,11,11,1, 11.8,1,1, 9.214, 10561.277, 241.874, 52684.400 21/05/14,16:31:09,12,11,1, 11.8,1,1, 9.214, 10561.286, 241.877, 52684.320 21/05/14,16:31:09,13,11,1, 11.8,1,1, 9.214, 10561.290, 241.854, 52684.251 21/05/14,16:31:09,14,11,1, 11.8,1,1, 9.214, 10561.294, 241.854, 52684.234 21/05/14,16:31:09,15,11,1, 11.8,1,1, 9.214, 10561.283, 241.847, 52684.223 21/05/14,16:31:09,16,11,1, 11.8,1,1, 9.214, 10561.280, 241.849, 52684.299 21/05/14,16:31:09,17,11,1, 11.8,1,1, 9.214, 10561.291, 241.867, 52684.354 21/05/14,16:31:09,18,11,1, 11.8,1,1, 9.214, 10561.283, 241.856, 52684.416 21/05/14,16:31:09,19,11,1, 11.8,1,1, 9.214, 10561.259, 241.859, 52684.369 21/05/14,16:31:10,00,09,1, 11.8,1,1, 9.212, 10561.256, 241.859, 52684.369 21/05/14,16:31:10,01,09,1, 11.8,1,1, 9.212, 10561.261, 241.827, 52684.226 21/05/14,16:31:10,02,09,1, 11.8,1,1, 9.212, 10561.267, 241.832, 52684.218 21/05/14,16:31:10,03,09,1, 11.8,1,1, 9.212, 10561.279, 241.817, 52684.226 21/05/14,16:31:10,04,09,1, 11.8,1,1, 9.212, 10561.251, 241.843, 52684.252 21/05/14,16:31:10,05,09,1, 11.8,1,1, 9.212, 10561.266, 241.825, 52684.149 21/05/14,16:31:10,06,09,1, 11.8,1,1, 9.212, 10561.249, 241.855, 52684.412 21/05/14,16:31:10,07,09,1, 11.8,1,1, 9.212, 10561.256, 241.844, 52684.444 21/05/14,16:31:10,08,09,1, 11.8,1,1, 9.212, 10561.246, 241.824, 52684.347 21/05/14,16:31:10,09,09,1, 11.8,1,1, 9.212, 10561.269, 241.836, 52684.334 21/05/14,16:31:10,10,09,1, 11.8,1,1, 9.212, 10561.263, 241.794, 52684.258 21/05/14,16:31:10,11,09,1, 11.8,1,1, 9.212, 10561.255, 241.824, 52684.205 21/05/14,16:31:10,12,09,1, 11.8,1,1, 9.212, 10561.273, 241.811, 52684.244 21/05/14,16:31:10,13,09,1, 11.8,1,1, 9.212, 10561.251, 241.821, 52684.272 21/05/14,16:31:10,14,09,1, 11.8,1,1, 9.212, 10561.274, 241.787, 52684.369 21/05/14,16:31:10,15,09,1, 11.8,1,1, 9.212, 10561.244, 241.811, 52684.356 21/05/14,16:31:10,16,09,1, 11.8,1,1, 9.212, 10561.242, 241.800, 52684.337 21/05/14,16:31:10,17,09,1, 11.8,1,1, 9.212, 10561.249, 241.826, 52684.387 21/05/14,16:31:10,18,09,1, 11.8,1,1, 9.212, 10561.217, 241.803, 52684.241 21/05/14,16:31:10,19,09,1, 11.8,1,1, 9.212, 10561.242, 241.796, 52684.236 21/05/14,16:31:11,00,10,1, 11.9,1,1, 9.214, 10561.240, 241.796, 52684.236 21/05/14,16:31:11,01,10,1, 11.9,1,1, 9.214, 10561.252, 241.771, 52684.235 21/05/14,16:31:11,02,10,1, 11.9,1,1, 9.214, 10561.235, 241.773, 52684.303 21/05/14,16:31:11,03,10,1, 11.9,1,1, 9.214, 10561.224, 241.778, 52684.346 21/05/14,16:31:11,04,10,1, 11.9,1,1, 9.214, 10561.230, 241.791, 52684.369 21/05/14,16:31:11,05,10,1, 11.9,1,1, 9.214, 10561.230, 241.802, 52684.355 21/05/14,16:31:11,06,10,1, 11.9,1,1, 9.214, 10561.202, 241.784, 52684.313 21/05/14,16:31:11,07,10,1, 11.9,1,1, 9.214, 10561.209, 241.797, 52684.293 21/05/14,16:31:11,08,10,1, 11.9,1,1, 9.214, 10561.222, 241.771, 52684.207 21/05/14,16:31:11,09,10,1, 11.9,1,1, 9.214, 10561.214, 241.771, 52684.197 21/05/14,16:31:11,10,10,1, 11.9,1,1, 9.214, 10561.222, 241.771, 52684.213 21/05/14,16:31:11,11,10,1, 11.9,1,1, 9.214, 10561.221, 241.763, 52684.266 21/05/14,16:31:11,12,10,1, 11.9,1,1, 9.214, 10561.221, 241.773, 52684.326 21/05/14,16:31:11,13,10,1, 11.9,1,1, 9.214, 10561.220, 241.753, 52684.377 21/05/14,16:31:11,14,10,1, 11.9,1,1, 9.214, 10561.205, 241.749, 52684.336 21/05/14,16:31:11,15,10,1, 11.9,1,1, 9.214, 10561.235, 241.750, 52684.265 21/05/14,16:31:11,16,10,1, 11.9,1,1, 9.214, 10561.212, 241.763, 52684.260 21/05/14,16:31:11,17,10,1, 11.9,1,1, 9.214, 10561.213, 241.713, 52684.198 21/05/14,16:31:11,18,10,1, 11.9,1,1, 9.214, 10561.232, 241.721, 52684.182 21/05/14,16:31:11,19,10,1, 11.9,1,1, 9.214, 10561.227, 241.729, 52684.205 21/05/14,16:31:12,00,10,1, 11.9,1,1, 9.209, 10561.223, 241.729, 52684.205 21/05/14,16:31:12,01,10,1, 11.9,1,1, 9.209, 10561.203, 241.754, 52684.298 21/05/14,16:31:12,02,10,1, 11.9,1,1, 9.209, 10561.184, 241.746, 52684.333 21/05/14,16:31:12,03,10,1, 11.9,1,1, 9.209, 10561.197, 241.770, 52684.348 21/05/14,16:31:12,04,10,1, 11.9,1,1, 9.209, 10561.168, 241.732, 52684.259 21/05/14,16:31:12,05,10,1, 11.9,1,1, 9.209, 10561.213, 241.729, 52684.209 21/05/14,16:31:12,06,10,1, 11.9,1,1, 9.209, 10561.190, 241.701, 52684.150 21/05/14,16:31:12,07,10,1, 11.9,1,1, 9.209, 10561.189, 241.713, 52684.139 21/05/14,16:31:12,08,10,1, 11.9,1,1, 9.209, 10561.202, 241.708, 52684.198 21/05/14,16:31:12,09,10,1, 11.9,1,1, 9.209, 10561.200, 241.742, 52684.254 21/05/14,16:31:12,10,10,1, 11.9,1,1, 9.209, 10561.173, 241.722, 52684.311 21/05/14,16:31:12,11,10,1, 11.9,1,1, 9.209, 10561.173, 241.726, 52684.330 21/05/14,16:31:12,12,10,1, 11.9,1,1, 9.209, 10561.183, 241.721, 52684.271 21/05/14,16:31:12,13,10,1, 11.9,1,1, 9.209, 10561.158, 241.697, 52684.229 21/05/14,16:31:12,14,10,1, 11.9,1,1, 9.209, 10561.167, 241.711, 52684.200 21/05/14,16:31:12,15,10,1, 11.9,1,1, 9.209, 10561.191, 241.709, 52684.128 21/05/14,16:31:12,16,10,1, 11.9,1,1, 9.209, 10561.187, 241.708, 52684.105 21/05/14,16:31:12,17,10,1, 11.9,1,1, 9.209, 10561.194, 241.676, 52684.214 21/05/14,16:31:12,18,10,1, 11.9,1,1, 9.209, 10561.163, 241.680, 52684.337 21/05/14,16:31:12,19,10,1, 11.9,1,1, 9.209, 10561.177, 241.674, 52684.338 21/05/14,16:31:13,00,10,1, 11.9,1,1, 9.212, 10561.173, 241.674, 52684.338 21/05/14,16:31:13,01,10,1, 11.9,1,1, 9.212, 10561.185, 241.685, 52684.304 21/05/14,16:31:13,02,10,1, 11.9,1,1, 9.212, 10561.181, 241.686, 52684.173 21/05/14,16:31:13,03,10,1, 11.9,1,1, 9.212, 10561.181, 241.657, 52684.187 21/05/14,16:31:13,04,10,1, 11.9,1,1, 9.212, 10561.184, 241.666, 52684.126 21/05/14,16:31:13,05,10,1, 11.9,1,1, 9.212, 10561.182, 241.671, 52684.128 21/05/14,16:31:13,06,10,1, 11.9,1,1, 9.212, 10561.166, 241.664, 52684.201 21/05/14,16:31:13,07,10,1, 11.9,1,1, 9.212, 10561.177, 241.666, 52684.250 21/05/14,16:31:13,08,10,1, 11.9,1,1, 9.212, 10561.155, 241.647, 52684.318 21/05/14,16:31:13,09,10,1, 11.9,1,1, 9.212, 10561.172, 241.676, 52684.293 21/05/14,16:31:13,10,10,1, 11.9,1,1, 9.212, 10561.163, 241.636, 52684.285 21/05/14,16:31:13,11,10,1, 11.9,1,1, 9.212, 10561.175, 241.624, 52684.198 21/05/14,16:31:13,12,10,1, 11.9,1,1, 9.212, 10561.173, 241.646, 52684.114 21/05/14,16:31:13,13,10,1, 11.9,1,1, 9.212, 10561.205, 241.630, 52684.080 21/05/14,16:31:13,14,10,1, 11.9,1,1, 9.212, 10561.193, 241.633, 52684.122 21/05/14,16:31:13,15,10,1, 11.9,1,1, 9.212, 10561.177, 241.647, 52684.172 21/05/14,16:31:13,16,10,1, 11.9,1,1, 9.212, 10561.181, 241.652, 52684.222 21/05/14,16:31:13,17,10,1, 11.9,1,1, 9.212, 10561.172, 241.661, 52684.298 21/05/14,16:31:13,18,10,1, 11.9,1,1, 9.212, 10561.131, 241.636, 52684.242 21/05/14,16:31:13,19,10,1, 11.9,1,1, 9.212, 10561.174, 241.637, 52684.201 21/05/14,16:31:14,00,10,1, 11.8,1,1, 9.211, 10561.173, 241.637, 52684.201 21/05/14,16:31:14,01,10,1, 11.8,1,1, 9.211, 10561.160, 241.608, 52684.131 21/05/14,16:31:14,02,10,1, 11.8,1,1, 9.211, 10561.152, 241.603, 52684.106 21/05/14,16:31:14,03,10,1, 11.8,1,1, 9.211, 10561.164, 241.609, 52684.135 21/05/14,16:31:14,04,10,1, 11.8,1,1, 9.211, 10561.158, 241.594, 52684.137 21/05/14,16:31:14,05,10,1, 11.8,1,1, 9.211, 10561.161, 241.646, 52684.194 21/05/14,16:31:14,06,10,1, 11.8,1,1, 9.211, 10561.170, 241.607, 52684.252 21/05/14,16:31:14,07,10,1, 11.8,1,1, 9.211, 10561.145, 241.616, 52684.215 21/05/14,16:31:14,08,10,1, 11.8,1,1, 9.211, 10561.138, 241.598, 52684.194 21/05/14,16:31:14,09,10,1, 11.8,1,1, 9.211, 10561.159, 241.579, 52684.106 21/05/14,16:31:14,10,10,1, 11.8,1,1, 9.211, 10561.141, 241.570, 52684.073 21/05/14,16:31:14,11,10,1, 11.8,1,1, 9.211, 10561.150, 241.571, 52684.053 21/05/14,16:31:14,12,10,1, 11.8,1,1, 9.211, 10561.141, 241.602, 52684.071 21/05/14,16:31:14,13,10,1, 11.8,1,1, 9.211, 10561.146, 241.577, 52684.171 21/05/14,16:31:14,14,10,1, 11.8,1,1, 9.211, 10561.135, 241.602, 52684.244 21/05/14,16:31:14,15,10,1, 11.8,1,1, 9.211, 10561.130, 241.589, 52684.246 21/05/14,16:31:14,16,10,1, 11.8,1,1, 9.211, 10561.157, 241.584, 52684.198 21/05/14,16:31:14,17,10,1, 11.8,1,1, 9.211, 10561.145, 241.584, 52684.164 21/05/14,16:31:14,18,10,1, 11.8,1,1, 9.211, 10561.156, 241.544, 52684.081 21/05/14,16:31:14,19,10,1, 11.8,1,1, 9.211, 10561.121, 241.551, 52684.063 21/05/14,16:31:15,00,10,1, 11.9,1,1, 9.213, 10561.115, 241.551, 52684.063 21/05/14,16:31:15,01,10,1, 11.9,1,1, 9.213, 10561.154, 241.562, 52684.145 21/05/14,16:31:15,02,10,1, 11.9,1,1, 9.213, 10561.133, 241.569, 52684.249 21/05/14,16:31:15,03,10,1, 11.9,1,1, 9.213, 10561.139, 241.594, 52684.223 21/05/14,16:31:15,04,10,1, 11.9,1,1, 9.213, 10561.133, 241.551, 52684.196 21/05/14,16:31:15,05,10,1, 11.9,1,1, 9.213, 10561.140, 241.544, 52684.158 21/05/14,16:31:15,06,10,1, 11.9,1,1, 9.213, 10561.148, 241.541, 52684.118 21/05/14,16:31:15,07,10,1, 11.9,1,1, 9.213, 10561.143, 241.533, 52684.052 21/05/14,16:31:15,08,10,1, 11.9,1,1, 9.213, 10561.136, 241.506, 52684.029 21/05/14,16:31:15,09,10,1, 11.9,1,1, 9.213, 10561.137, 241.496, 52684.084 21/05/14,16:31:15,10,10,1, 11.9,1,1, 9.213, 10561.149, 241.536, 52684.098 21/05/14,16:31:15,11,10,1, 11.9,1,1, 9.213, 10561.144, 241.536, 52684.158 21/05/14,16:31:15,12,10,1, 11.9,1,1, 9.213, 10561.138, 241.547, 52684.193 21/05/14,16:31:15,13,10,1, 11.9,1,1, 9.213, 10561.141, 241.534, 52684.160 21/05/14,16:31:15,14,10,1, 11.9,1,1, 9.213, 10561.148, 241.523, 52684.121 21/05/14,16:31:15,15,10,1, 11.9,1,1, 9.213, 10561.105, 241.501, 52683.873 21/05/14,16:31:15,16,10,1, 11.9,1,1, 9.213, 10561.138, 241.495, 52683.993 21/05/14,16:31:15,17,10,1, 11.9,1,1, 9.213, 10561.120, 241.519, 52684.036 21/05/14,16:31:15,18,10,1, 11.9,1,1, 9.213, 10561.148, 241.496, 52684.071 21/05/14,16:31:15,19,10,1, 11.9,1,1, 9.213, 10561.133, 241.519, 52684.141 21/05/14,16:31:16,00,10,1, 11.9,1,1, 9.213, 10561.131, 241.519, 52684.141 21/05/14,16:31:16,01,10,1, 11.9,1,1, 9.213, 10561.120, 241.524, 52684.184 21/05/14,16:31:16,02,10,1, 11.9,1,1, 9.213, 10561.123, 241.473, 52684.105 21/05/14,16:31:16,03,10,1, 11.9,1,1, 9.213, 10561.121, 241.486, 52684.050 21/05/14,16:31:16,04,10,1, 11.9,1,1, 9.213, 10561.158, 241.485, 52684.049 21/05/14,16:31:16,05,10,1, 11.9,1,1, 9.213, 10561.152, 241.455, 52683.971 21/05/14,16:31:16,06,10,1, 11.9,1,1, 9.213, 10561.136, 241.476, 52683.977 21/05/14,16:31:16,07,10,1, 11.9,1,1, 9.213, 10561.143, 241.455, 52684.049 21/05/14,16:31:16,08,10,1, 11.9,1,1, 9.213, 10561.134, 241.517, 52684.094 21/05/14,16:31:16,09,10,1, 11.9,1,1, 9.213, 10561.114, 241.476, 52684.162 21/05/14,16:31:16,10,10,1, 11.9,1,1, 9.213, 10561.127, 241.481, 52684.141 21/05/14,16:31:16,11,10,1, 11.9,1,1, 9.213, 10561.144, 241.468, 52684.052 21/05/14,16:31:16,12,10,1, 11.9,1,1, 9.213, 10561.132, 241.445, 52683.996 21/05/14,16:31:16,13,10,1, 11.9,1,1, 9.213, 10561.135, 241.468, 52683.920 21/05/14,16:31:16,14,10,1, 11.9,1,1, 9.213, 10561.130, 241.451, 52683.965 21/05/14,16:31:16,15,10,1, 11.9,1,1, 9.213, 10561.135, 241.467, 52683.952 21/05/14,16:31:16,16,10,1, 11.9,1,1, 9.213, 10561.117, 241.444, 52684.000 21/05/14,16:31:16,17,10,1, 11.9,1,1, 9.213, 10561.141, 241.462, 52684.142 21/05/14,16:31:16,18,10,1, 11.9,1,1, 9.213, 10561.141, 241.449, 52684.096 21/05/14,16:31:16,19,10,1, 11.9,1,1, 9.213, 10561.127, 241.451, 52684.096 21/05/14,16:31:17,00,10,1, 11.9,1,1, 9.213, 10561.123, 241.451, 52684.096 21/05/14,16:31:17,01,10,1, 11.9,1,1, 9.213, 10561.165, 241.419, 52683.960 21/05/14,16:31:17,02,10,1, 11.9,1,1, 9.213, 10561.152, 241.443, 52683.934 21/05/14,16:31:17,03,10,1, 11.9,1,1, 9.213, 10561.113, 241.436, 52683.920 21/05/14,16:31:17,04,10,1, 11.9,1,1, 9.213, 10561.156, 241.431, 52683.976 21/05/14,16:31:17,05,10,1, 11.9,1,1, 9.213, 10561.134, 241.441, 52684.060 21/05/14,16:31:17,06,10,1, 11.9,1,1, 9.213, 10561.150, 241.415, 52684.117 21/05/14,16:31:17,07,10,1, 11.9,1,1, 9.213, 10561.135, 241.398, 52684.093 21/05/14,16:31:17,08,10,1, 11.9,1,1, 9.213, 10561.121, 241.401, 52684.053 21/05/14,16:31:17,09,10,1, 11.9,1,1, 9.213, 10561.140, 241.404, 52684.011 21/05/14,16:31:17,10,10,1, 11.9,1,1, 9.213, 10561.133, 241.413, 52683.929 21/05/14,16:31:17,11,10,1, 11.9,1,1, 9.213, 10561.163, 241.420, 52683.933 21/05/14,16:31:17,12,10,1, 11.9,1,1, 9.213, 10561.178, 241.388, 52683.922 21/05/14,16:31:17,13,10,1, 11.9,1,1, 9.213, 10561.148, 241.392, 52683.998 21/05/14,16:31:17,14,10,1, 11.9,1,1, 9.213, 10561.130, 241.400, 52684.041 21/05/14,16:31:17,15,10,1, 11.9,1,1, 9.213, 10561.156, 241.399, 52684.063 21/05/14,16:31:17,16,10,1, 11.9,1,1, 9.213, 10561.143, 241.391, 52684.075 21/05/14,16:31:17,17,10,1, 11.9,1,1, 9.213, 10561.162, 241.353, 52684.017 21/05/14,16:31:17,18,10,1, 11.9,1,1, 9.213, 10561.143, 241.379, 52683.935 21/05/14,16:31:17,19,10,1, 11.9,1,1, 9.213, 10561.166, 241.380, 52683.920 21/05/14,16:31:18,00,09,1, 11.9,1,1, 9.216, 10561.165, 241.380, 52683.920 21/05/14,16:31:18,01,09,1, 11.9,1,1, 9.216, 10561.137, 241.361, 52683.917 21/05/14,16:31:18,02,09,1, 11.9,1,1, 9.216, 10561.162, 241.374, 52683.981 21/05/14,16:31:18,03,09,1, 11.9,1,1, 9.216, 10561.146, 241.347, 52684.022 21/05/14,16:31:18,04,09,1, 11.9,1,1, 9.216, 10561.146, 241.351, 52684.075 21/05/14,16:31:18,05,09,1, 11.9,1,1, 9.216, 10561.145, 241.353, 52684.048 21/05/14,16:31:18,06,09,1, 11.9,1,1, 9.216, 10561.163, 241.358, 52684.013 21/05/14,16:31:18,07,09,1, 11.9,1,1, 9.216, 10561.163, 241.332, 52683.939 21/05/14,16:31:18,08,09,1, 11.9,1,1, 9.216, 10561.177, 241.351, 52683.925 21/05/14,16:31:18,09,09,1, 11.9,1,1, 9.216, 10561.177, 241.334, 52683.890 21/05/14,16:31:18,10,09,1, 11.9,1,1, 9.216, 10561.149, 241.316, 52683.922 21/05/14,16:31:18,11,09,1, 11.9,1,1, 9.216, 10561.156, 241.364, 52683.995 21/05/14,16:31:18,12,09,1, 11.9,1,1, 9.216, 10561.154, 241.321, 52683.999 21/05/14,16:31:18,13,09,1, 11.9,1,1, 9.216, 10561.146, 241.330, 52684.067 21/05/14,16:31:18,14,09,1, 11.9,1,1, 9.216, 10561.164, 241.307, 52684.031 21/05/14,16:31:18,15,09,1, 11.9,1,1, 9.216, 10561.150, 241.308, 52683.969 21/05/14,16:31:18,16,09,1, 11.9,1,1, 9.216, 10561.169, 241.301, 52683.869 21/05/14,16:31:18,17,09,1, 11.9,1,1, 9.216, 10561.189, 241.305, 52683.875 21/05/14,16:31:18,18,09,1, 11.9,1,1, 9.216, 10561.161, 241.277, 52683.905 21/05/14,16:31:18,19,09,1, 11.9,1,1, 9.216, 10561.172, 241.332, 52683.921 21/05/14,16:31:19,00,11,1, 11.8,1,1, 9.210, 10561.165, 241.332, 52683.921 21/05/14,16:31:19,01,11,1, 11.8,1,1, 9.210, 10561.188, 241.302, 52684.031 21/05/14,16:31:19,02,11,1, 11.8,1,1, 9.210, 10561.160, 241.305, 52684.048 21/05/14,16:31:19,03,11,1, 11.8,1,1, 9.210, 10561.216, 241.306, 52683.995 21/05/14,16:31:19,04,11,1, 11.8,1,1, 9.210, 10561.189, 241.316, 52683.974 21/05/14,16:31:19,05,11,1, 11.8,1,1, 9.210, 10561.180, 241.303, 52683.886 21/05/14,16:31:19,06,11,1, 11.8,1,1, 9.210, 10561.181, 241.277, 52683.843 21/05/14,16:31:19,07,11,1, 11.8,1,1, 9.210, 10561.199, 241.313, 52683.878 21/05/14,16:31:19,08,11,1, 11.8,1,1, 9.210, 10561.194, 241.314, 52683.949 21/05/14,16:31:19,09,11,1, 11.8,1,1, 9.210, 10561.201, 241.317, 52684.008 21/05/14,16:31:19,10,11,1, 11.8,1,1, 9.210, 10561.201, 241.327, 52684.044 21/05/14,16:31:19,11,11,1, 11.8,1,1, 9.210, 10561.181, 241.317, 52684.026 21/05/14,16:31:19,12,11,1, 11.8,1,1, 9.210, 10561.203, 241.303, 52683.987 21/05/14,16:31:19,13,11,1, 11.8,1,1, 9.210, 10561.196, 241.294, 52683.904 21/05/14,16:31:19,14,11,1, 11.8,1,1, 9.210, 10561.208, 241.270, 52683.878 21/05/14,16:31:19,15,11,1, 11.8,1,1, 9.210, 10561.203, 241.280, 52683.820 21/05/14,16:31:19,16,11,1, 11.8,1,1, 9.210, 10561.193, 241.289, 52683.868 21/05/14,16:31:19,17,11,1, 11.8,1,1, 9.210, 10561.221, 241.273, 52683.924 21/05/14,16:31:19,18,11,1, 11.8,1,1, 9.210, 10561.198, 241.298, 52684.116 21/05/14,16:31:19,19,11,1, 11.8,1,1, 9.210, 10561.219, 241.309, 52684.032 21/05/14,16:31:20,00,11,1, 11.9,1,1, 9.213, 10561.215, 241.309, 52684.032 21/05/14,16:31:20,01,11,1, 11.9,1,1, 9.213, 10561.196, 241.280, 52683.914 21/05/14,16:31:20,02,11,1, 11.9,1,1, 9.213, 10561.205, 241.253, 52683.885 21/05/14,16:31:20,03,11,1, 11.9,1,1, 9.213, 10561.215, 241.253, 52683.861 21/05/14,16:31:20,04,11,1, 11.9,1,1, 9.213, 10561.209, 241.263, 52683.804 21/05/14,16:31:20,05,11,1, 11.9,1,1, 9.213, 10561.218, 241.273, 52683.838 21/05/14,16:31:20,06,11,1, 11.9,1,1, 9.213, 10561.243, 241.255, 52683.900 21/05/14,16:31:20,07,11,1, 11.9,1,1, 9.213, 10561.227, 241.244, 52683.908 21/05/14,16:31:20,08,11,1, 11.9,1,1, 9.213, 10561.235, 241.258, 52683.953 21/05/14,16:31:20,09,11,1, 11.9,1,1, 9.213, 10561.219, 241.230, 52683.963 21/05/14,16:31:20,10,11,1, 11.9,1,1, 9.213, 10561.206, 241.263, 52683.932 21/05/14,16:31:20,11,11,1, 11.9,1,1, 9.213, 10561.253, 241.248, 52683.811 21/05/14,16:31:20,12,11,1, 11.9,1,1, 9.213, 10561.212, 241.248, 52683.819 21/05/14,16:31:20,13,11,1, 11.9,1,1, 9.213, 10561.231, 241.227, 52683.778 21/05/14,16:31:20,14,11,1, 11.9,1,1, 9.213, 10561.269, 241.228, 52683.839 21/05/14,16:31:20,15,11,1, 11.9,1,1, 9.213, 10561.222, 241.225, 52683.865 21/05/14,16:31:20,16,11,1, 11.9,1,1, 9.213, 10561.266, 241.239, 52683.900 21/05/14,16:31:20,17,11,1, 11.9,1,1, 9.213, 10561.254, 241.243, 52683.996 21/05/14,16:31:20,18,11,1, 11.9,1,1, 9.213, 10561.232, 241.243, 52683.955 21/05/14,16:31:20,19,11,1, 11.9,1,1, 9.213, 10561.227, 241.231, 52683.886 21/05/14,16:31:21,00,11,1, 11.9,1,1, 9.214, 10561.223, 241.231, 52683.886 21/05/14,16:31:21,01,11,1, 11.9,1,1, 9.214, 10561.247, 241.246, 52683.774 21/05/14,16:31:21,02,11,1, 11.9,1,1, 9.214, 10561.253, 241.228, 52683.791 21/05/14,16:31:21,03,11,1, 11.9,1,1, 9.214, 10561.257, 241.228, 52683.832 21/05/14,16:31:21,04,11,1, 11.9,1,1, 9.214, 10561.269, 241.232, 52683.883 21/05/14,16:31:21,05,11,1, 11.9,1,1, 9.214, 10561.252, 241.221, 52683.956 21/05/14,16:31:21,06,11,1, 11.9,1,1, 9.214, 10561.264, 241.225, 52683.959 21/05/14,16:31:21,07,11,1, 11.9,1,1, 9.214, 10561.261, 241.226, 52683.880 21/05/14,16:31:21,08,11,1, 11.9,1,1, 9.214, 10561.257, 241.192, 52683.854 21/05/14,16:31:21,09,11,1, 11.9,1,1, 9.214, 10561.258, 241.173, 52683.753 21/05/14,16:31:21,10,11,1, 11.9,1,1, 9.214, 10561.251, 241.220, 52683.733 21/05/14,16:31:21,11,11,1, 11.9,1,1, 9.214, 10561.281, 241.170, 52683.740 21/05/14,16:31:21,12,11,1, 11.9,1,1, 9.214, 10561.288, 241.203, 52683.849 21/05/14,16:31:21,13,11,1, 11.9,1,1, 9.214, 10561.267, 241.218, 52683.856 21/05/14,16:31:21,14,11,1, 11.9,1,1, 9.214, 10561.263, 241.233, 52683.933 21/05/14,16:31:21,15,11,1, 11.9,1,1, 9.214, 10561.279, 241.213, 52683.906 21/05/14,16:31:21,16,11,1, 11.9,1,1, 9.214, 10561.274, 241.184, 52683.880 21/05/14,16:31:21,17,11,1, 11.9,1,1, 9.214, 10561.289, 241.205, 52683.844 21/05/14,16:31:21,18,11,1, 11.9,1,1, 9.214, 10561.290, 241.195, 52683.753 21/05/14,16:31:21,19,11,1, 11.9,1,1, 9.214, 10561.288, 241.205, 52683.731 21/05/14,16:31:22,00,11,1, 11.8,1,1, 9.210, 10561.281, 241.205, 52683.731 21/05/14,16:31:22,01,11,1, 11.8,1,1, 9.210, 10561.270, 241.201, 52683.788 21/05/14,16:31:22,02,11,1, 11.8,1,1, 9.210, 10561.300, 241.190, 52683.895 21/05/14,16:31:22,03,11,1, 11.8,1,1, 9.210, 10561.308, 241.190, 52683.913 21/05/14,16:31:22,04,11,1, 11.8,1,1, 9.210, 10561.275, 241.205, 52683.915 21/05/14,16:31:22,05,11,1, 11.8,1,1, 9.210, 10561.301, 241.169, 52683.835 21/05/14,16:31:22,06,11,1, 11.8,1,1, 9.210, 10561.307, 241.193, 52683.773 21/05/14,16:31:22,07,11,1, 11.8,1,1, 9.210, 10561.301, 241.175, 52683.714 21/05/14,16:31:22,08,11,1, 11.8,1,1, 9.210, 10561.294, 241.175, 52683.721 21/05/14,16:31:22,09,11,1, 11.8,1,1, 9.210, 10561.288, 241.157, 52683.712 21/05/14,16:31:22,10,11,1, 11.8,1,1, 9.210, 10561.302, 241.185, 52683.756 21/05/14,16:31:22,11,11,1, 11.8,1,1, 9.210, 10561.320, 241.190, 52683.835 21/05/14,16:31:22,12,11,1, 11.8,1,1, 9.210, 10561.315, 241.210, 52683.860 21/05/14,16:31:22,13,11,1, 11.8,1,1, 9.210, 10561.303, 241.178, 52683.855 21/05/14,16:31:22,14,11,1, 11.8,1,1, 9.210, 10561.303, 241.169, 52683.832 21/05/14,16:31:22,15,11,1, 11.8,1,1, 9.210, 10561.333, 241.158, 52683.742 21/05/14,16:31:22,16,11,1, 11.8,1,1, 9.210, 10561.321, 241.174, 52683.655 21/05/14,16:31:22,17,11,1, 11.8,1,1, 9.210, 10561.323, 241.191, 52683.701 21/05/14,16:31:22,18,11,1, 11.8,1,1, 9.210, 10561.323, 241.152, 52683.737 21/05/14,16:31:22,19,11,1, 11.8,1,1, 9.210, 10561.357, 241.174, 52683.948 21/05/14,16:31:23,00,11,1, 11.9,1,1, 9.215, 10561.357, 241.174, 52683.948 21/05/14,16:31:23,01,11,1, 11.9,1,1, 9.215, 10561.301, 241.174, 52683.900 21/05/14,16:31:23,02,11,1, 11.9,1,1, 9.215, 10561.309, 241.178, 52683.850 21/05/14,16:31:23,03,11,1, 11.9,1,1, 9.215, 10561.311, 241.186, 52683.793 21/05/14,16:31:23,04,11,1, 11.9,1,1, 9.215, 10561.363, 241.155, 52683.703 21/05/14,16:31:23,05,11,1, 11.9,1,1, 9.215, 10561.343, 241.149, 52683.673 21/05/14,16:31:23,06,11,1, 11.9,1,1, 9.215, 10561.371, 241.140, 52683.694 21/05/14,16:31:23,07,11,1, 11.9,1,1, 9.215, 10561.353, 241.160, 52683.714 21/05/14,16:31:23,08,11,1, 11.9,1,1, 9.215, 10561.372, 241.144, 52683.751 21/05/14,16:31:23,09,11,1, 11.9,1,1, 9.215, 10561.347, 241.197, 52683.798 21/05/14,16:31:23,10,11,1, 11.9,1,1, 9.215, 10561.346, 241.181, 52683.852 21/05/14,16:31:23,11,11,1, 11.9,1,1, 9.215, 10561.351, 241.164, 52683.796 21/05/14,16:31:23,12,11,1, 11.9,1,1, 9.215, 10561.361, 241.169, 52683.752 21/05/14,16:31:23,13,11,1, 11.9,1,1, 9.215, 10561.351, 241.124, 52683.693 21/05/14,16:31:23,14,11,1, 11.9,1,1, 9.215, 10561.323, 241.162, 52683.753 21/05/14,16:31:23,15,11,1, 11.9,1,1, 9.215, 10561.348, 241.157, 52683.634 21/05/14,16:31:23,16,11,1, 11.9,1,1, 9.215, 10561.352, 241.146, 52683.658 21/05/14,16:31:23,17,11,1, 11.9,1,1, 9.215, 10561.363, 241.173, 52683.734 21/05/14,16:31:23,18,11,1, 11.9,1,1, 9.215, 10561.387, 241.135, 52683.778 21/05/14,16:31:23,19,11,1, 11.9,1,1, 9.215, 10561.380, 241.157, 52683.763 21/05/14,16:31:24,00,11,1, 12.0,1,1, 9.208, 10561.373, 241.157, 52683.763 21/05/14,16:31:24,01,11,1, 12.0,1,1, 9.208, 10561.410, 241.169, 52683.650 21/05/14,16:31:24,02,11,1, 12.0,1,1, 9.208, 10561.410, 241.153, 52683.646 21/05/14,16:31:24,03,11,1, 12.0,1,1, 9.208, 10561.416, 241.118, 52683.583 21/05/14,16:31:24,04,11,1, 12.0,1,1, 9.208, 10561.409, 241.141, 52683.616 21/05/14,16:31:24,05,11,1, 12.0,1,1, 9.208, 10561.414, 241.155, 52683.657 21/05/14,16:31:24,06,11,1, 12.0,1,1, 9.208, 10561.403, 241.164, 52683.722 21/05/14,16:31:24,07,11,1, 12.0,1,1, 9.208, 10561.417, 241.130, 52683.790 21/05/14,16:31:24,08,11,1, 12.0,1,1, 9.208, 10561.419, 241.161, 52683.737 21/05/14,16:31:24,09,11,1, 12.0,1,1, 9.208, 10561.419, 241.141, 52683.712 21/05/14,16:31:24,10,11,1, 12.0,1,1, 9.208, 10561.418, 241.104, 52683.576 21/05/14,16:31:24,11,11,1, 12.0,1,1, 9.208, 10561.427, 241.148, 52683.615 21/05/14,16:31:24,12,11,1, 12.0,1,1, 9.208, 10561.455, 241.143, 52683.551 21/05/14,16:31:24,13,11,1, 12.0,1,1, 9.208, 10561.439, 241.150, 52683.628 21/05/14,16:31:24,14,11,1, 12.0,1,1, 9.208, 10561.477, 241.120, 52683.452 21/05/14,16:31:24,15,11,1, 12.0,1,1, 9.208, 10561.389, 241.152, 52683.763 21/05/14,16:31:24,16,11,1, 12.0,1,1, 9.208, 10561.399, 241.167, 52683.828 21/05/14,16:31:24,17,11,1, 12.0,1,1, 9.208, 10561.425, 241.155, 52683.770 21/05/14,16:31:24,18,11,1, 12.0,1,1, 9.208, 10561.415, 241.143, 52683.708 21/05/14,16:31:24,19,11,1, 12.0,1,1, 9.208, 10561.456, 241.121, 52683.644 21/05/14,16:31:25,00,11,1, 11.9,1,1, 9.212, 10561.448, 241.121, 52683.644 21/05/14,16:31:25,01,11,1, 11.9,1,1, 9.212, 10561.453, 241.141, 52683.587 21/05/14,16:31:25,02,11,1, 11.9,1,1, 9.212, 10561.442, 241.140, 52683.640 21/05/14,16:31:25,03,11,1, 11.9,1,1, 9.212, 10561.446, 241.146, 52683.715 21/05/14,16:31:25,04,11,1, 11.9,1,1, 9.212, 10561.466, 241.157, 52683.768 21/05/14,16:31:25,05,11,1, 11.9,1,1, 9.212, 10561.473, 241.168, 52683.773 21/05/14,16:31:25,06,11,1, 11.9,1,1, 9.212, 10561.451, 241.147, 52683.701 21/05/14,16:31:25,07,11,1, 11.9,1,1, 9.212, 10561.500, 241.171, 52683.667 21/05/14,16:31:25,08,11,1, 11.9,1,1, 9.212, 10561.466, 241.130, 52683.611 21/05/14,16:31:25,09,11,1, 11.9,1,1, 9.212, 10561.486, 241.139, 52683.569 21/05/14,16:31:25,10,11,1, 11.9,1,1, 9.212, 10561.509, 241.104, 52683.560 21/05/14,16:31:25,11,11,1, 11.9,1,1, 9.212, 10561.486, 241.112, 52683.583 21/05/14,16:31:25,12,11,1, 11.9,1,1, 9.212, 10561.526, 241.152, 52683.687 21/05/14,16:31:25,13,11,1, 11.9,1,1, 9.212, 10561.512, 241.120, 52683.714 21/05/14,16:31:25,14,11,1, 11.9,1,1, 9.212, 10561.483, 241.153, 52683.766 21/05/14,16:31:25,15,11,1, 11.9,1,1, 9.212, 10561.488, 241.148, 52683.680 21/05/14,16:31:25,16,11,1, 11.9,1,1, 9.212, 10561.517, 241.139, 52683.580 21/05/14,16:31:25,17,11,1, 11.9,1,1, 9.212, 10561.519, 241.112, 52683.548 21/05/14,16:31:25,18,11,1, 11.9,1,1, 9.212, 10561.526, 241.117, 52683.523 21/05/14,16:31:25,19,11,1, 11.9,1,1, 9.212, 10561.516, 241.124, 52683.579 21/05/14,16:31:26,00,11,1, 11.9,1,1, 9.212, 10561.515, 241.124, 52683.579 21/05/14,16:31:26,01,11,1, 11.9,1,1, 9.212, 10561.556, 241.133, 52683.734 21/05/14,16:31:26,02,11,1, 11.9,1,1, 9.212, 10561.522, 241.114, 52683.710 21/05/14,16:31:26,03,11,1, 11.9,1,1, 9.212, 10561.517, 241.128, 52683.701 21/05/14,16:31:26,04,11,1, 11.9,1,1, 9.212, 10561.547, 241.107, 52683.646 21/05/14,16:31:26,05,11,1, 11.9,1,1, 9.212, 10561.566, 241.130, 52683.606 21/05/14,16:31:26,06,11,1, 11.9,1,1, 9.212, 10561.566, 241.109, 52683.527 21/05/14,16:31:26,07,11,1, 11.9,1,1, 9.212, 10561.590, 241.109, 52683.578 21/05/14,16:31:26,08,11,1, 11.9,1,1, 9.212, 10561.585, 241.082, 52683.541 21/05/14,16:31:26,09,11,1, 11.9,1,1, 9.212, 10561.580, 241.106, 52683.663 21/05/14,16:31:26,10,11,1, 11.9,1,1, 9.212, 10561.587, 241.125, 52683.687 21/05/14,16:31:26,11,11,1, 11.9,1,1, 9.212, 10561.563, 241.120, 52683.712 21/05/14,16:31:26,12,11,1, 11.9,1,1, 9.212, 10561.574, 241.130, 52683.671 21/05/14,16:31:26,13,11,1, 11.9,1,1, 9.212, 10561.593, 241.110, 52683.600 21/05/14,16:31:26,14,11,1, 11.9,1,1, 9.212, 10561.598, 241.110, 52683.576 21/05/14,16:31:26,15,11,1, 11.9,1,1, 9.212, 10561.621, 241.070, 52683.535 21/05/14,16:31:26,16,11,1, 11.9,1,1, 9.212, 10561.630, 241.092, 52683.549 21/05/14,16:31:26,17,11,1, 11.9,1,1, 9.212, 10561.617, 241.118, 52683.622 21/05/14,16:31:26,18,11,1, 11.9,1,1, 9.212, 10561.621, 241.135, 52683.629 21/05/14,16:31:26,19,11,1, 11.9,1,1, 9.212, 10561.635, 241.138, 52683.650 21/05/14,16:31:27,00,11,1, 11.8,1,1, 9.213, 10561.632, 241.138, 52683.650 21/05/14,16:31:27,01,11,1, 11.8,1,1, 9.213, 10561.614, 241.125, 52683.602 21/05/14,16:31:27,02,11,1, 11.8,1,1, 9.213, 10561.616, 241.115, 52683.549 21/05/14,16:31:27,03,11,1, 11.8,1,1, 9.213, 10561.609, 241.137, 52683.485 21/05/14,16:31:27,04,11,1, 11.8,1,1, 9.213, 10561.640, 241.138, 52683.435 21/05/14,16:31:27,05,11,1, 11.8,1,1, 9.213, 10561.644, 241.098, 52683.464 21/05/14,16:31:27,06,11,1, 11.8,1,1, 9.213, 10561.643, 241.113, 52683.539 21/05/14,16:31:27,07,11,1, 11.8,1,1, 9.213, 10561.644, 241.111, 52683.577 21/05/14,16:31:27,08,11,1, 11.8,1,1, 9.213, 10561.651, 241.118, 52683.700 21/05/14,16:31:27,09,11,1, 11.8,1,1, 9.213, 10561.646, 241.135, 52683.659 21/05/14,16:31:27,10,11,1, 11.8,1,1, 9.213, 10561.658, 241.112, 52683.543 21/05/14,16:31:27,11,11,1, 11.8,1,1, 9.213, 10561.643, 241.110, 52683.521 21/05/14,16:31:27,12,11,1, 11.8,1,1, 9.213, 10561.646, 241.114, 52683.434 21/05/14,16:31:27,13,11,1, 11.8,1,1, 9.213, 10561.703, 241.100, 52683.455 21/05/14,16:31:27,14,11,1, 11.8,1,1, 9.213, 10561.675, 241.117, 52683.468 21/05/14,16:31:27,15,11,1, 11.8,1,1, 9.213, 10561.702, 241.097, 52683.555 21/05/14,16:31:27,16,11,1, 11.8,1,1, 9.213, 10561.695, 241.096, 52683.605 21/05/14,16:31:27,17,11,1, 11.8,1,1, 9.213, 10561.721, 241.095, 52683.574 21/05/14,16:31:27,18,11,1, 11.8,1,1, 9.213, 10561.701, 241.107, 52683.626 21/05/14,16:31:27,19,11,1, 11.8,1,1, 9.213, 10561.689, 241.127, 52683.682 21/05/14,16:31:28,00,11,1, 11.9,1,1, 9.209, 10561.682, 241.127, 52683.682 21/05/14,16:31:28,01,11,1, 11.9,1,1, 9.209, 10561.751, 241.078, 52683.380 21/05/14,16:31:28,02,11,1, 11.9,1,1, 9.209, 10561.722, 241.090, 52683.375 21/05/14,16:31:28,03,11,1, 11.9,1,1, 9.209, 10561.756, 241.074, 52683.472 21/05/14,16:31:28,04,11,1, 11.9,1,1, 9.209, 10561.747, 241.112, 52683.575 21/05/14,16:31:28,05,11,1, 11.9,1,1, 9.209, 10561.750, 241.091, 52683.613 21/05/14,16:31:28,06,11,1, 11.9,1,1, 9.209, 10561.740, 241.104, 52683.604 21/05/14,16:31:28,07,11,1, 11.9,1,1, 9.209, 10561.735, 241.105, 52683.573 21/05/14,16:31:28,08,11,1, 11.9,1,1, 9.209, 10561.761, 241.122, 52683.555 21/05/14,16:31:28,09,11,1, 11.9,1,1, 9.209, 10561.756, 241.115, 52683.465 21/05/14,16:31:28,10,11,1, 11.9,1,1, 9.209, 10561.736, 241.090, 52683.409 21/05/14,16:31:28,11,11,1, 11.9,1,1, 9.209, 10561.783, 241.106, 52683.500 21/05/14,16:31:28,12,11,1, 11.9,1,1, 9.209, 10561.784, 241.102, 52683.503 21/05/14,16:31:28,13,11,1, 11.9,1,1, 9.209, 10561.775, 241.101, 52683.581 21/05/14,16:31:28,14,11,1, 11.9,1,1, 9.209, 10561.825, 241.112, 52683.607 21/05/14,16:31:28,15,11,1, 11.9,1,1, 9.209, 10561.812, 241.123, 52683.578 21/05/14,16:31:28,16,11,1, 11.9,1,1, 9.209, 10561.797, 241.125, 52683.613 21/05/14,16:31:28,17,11,1, 11.9,1,1, 9.209, 10561.804, 241.094, 52683.541 21/05/14,16:31:28,18,11,1, 11.9,1,1, 9.209, 10561.798, 241.105, 52683.489 21/05/14,16:31:28,19,11,1, 11.9,1,1, 9.209, 10561.827, 241.113, 52683.446 21/05/14,16:31:29,00,11,1, 11.9,1,1, 9.209, 10561.824, 241.113, 52683.446 21/05/14,16:31:29,01,11,1, 11.9,1,1, 9.209, 10561.848, 241.118, 52683.550 21/05/14,16:31:29,02,11,1, 11.9,1,1, 9.209, 10561.832, 241.100, 52683.561 21/05/14,16:31:29,03,11,1, 11.9,1,1, 9.209, 10561.865, 241.125, 52683.629 21/05/14,16:31:29,04,11,1, 11.9,1,1, 9.209, 10561.845, 241.108, 52683.577 21/05/14,16:31:29,05,11,1, 11.9,1,1, 9.209, 10561.859, 241.116, 52683.548 21/05/14,16:31:29,06,11,1, 11.9,1,1, 9.209, 10561.844, 241.071, 52683.456 21/05/14,16:31:29,07,11,1, 11.9,1,1, 9.209, 10561.872, 241.098, 52683.445 21/05/14,16:31:29,08,11,1, 11.9,1,1, 9.209, 10561.853, 241.090, 52683.380 21/05/14,16:31:29,09,11,1, 11.9,1,1, 9.209, 10561.877, 241.114, 52683.433 21/05/14,16:31:29,10,11,1, 11.9,1,1, 9.209, 10561.875, 241.112, 52683.442 21/05/14,16:31:29,11,11,1, 11.9,1,1, 9.209, 10561.884, 241.103, 52683.554 21/05/14,16:31:29,12,11,1, 11.9,1,1, 9.209, 10561.882, 241.122, 52683.558 21/05/14,16:31:29,13,11,1, 11.9,1,1, 9.209, 10561.914, 241.112, 52683.578 21/05/14,16:31:29,14,11,1, 11.9,1,1, 9.209, 10561.911, 241.118, 52683.550 21/05/14,16:31:29,15,11,1, 11.9,1,1, 9.209, 10561.895, 241.107, 52683.432 21/05/14,16:31:29,16,11,1, 11.9,1,1, 9.209, 10561.923, 241.075, 52683.412 21/05/14,16:31:29,17,11,1, 11.9,1,1, 9.209, 10561.925, 241.093, 52683.396 21/05/14,16:31:29,18,11,1, 11.9,1,1, 9.209, 10561.941, 241.097, 52683.426 21/05/14,16:31:29,19,11,1, 11.9,1,1, 9.209, 10561.925, 241.079, 52683.449 21/05/14,16:31:30,00,11,1, 11.9,1,1, 9.214, 10561.924, 241.079, 52683.449 21/05/14,16:31:30,01,11,1, 11.9,1,1, 9.214, 10561.927, 241.110, 52683.564 21/05/14,16:31:30,02,11,1, 11.9,1,1, 9.214, 10561.931, 241.090, 52683.527 21/05/14,16:31:30,03,11,1, 11.9,1,1, 9.214, 10561.926, 241.117, 52683.543 21/05/14,16:31:30,04,11,1, 11.9,1,1, 9.214, 10561.965, 241.103, 52683.442 21/05/14,16:31:30,05,11,1, 11.9,1,1, 9.214, 10561.961, 241.099, 52683.365 21/05/14,16:31:30,06,11,1, 11.9,1,1, 9.214, 10561.994, 241.085, 52683.382 21/05/14,16:31:30,07,11,1, 11.9,1,1, 9.214, 10561.979, 241.085, 52683.410 21/05/14,16:31:30,08,11,1, 11.9,1,1, 9.214, 10562.002, 241.096, 52683.454 21/05/14,16:31:30,09,11,1, 11.9,1,1, 9.214, 10561.985, 241.107, 52683.512 21/05/14,16:31:30,10,11,1, 11.9,1,1, 9.214, 10561.980, 241.099, 52683.541 21/05/14,16:31:30,11,11,1, 11.9,1,1, 9.214, 10561.966, 241.075, 52683.581 21/05/14,16:31:30,12,11,1, 11.9,1,1, 9.214, 10561.994, 241.125, 52683.526 21/05/14,16:31:30,13,11,1, 11.9,1,1, 9.214, 10561.993, 241.106, 52683.548 21/05/14,16:31:30,14,11,1, 11.9,1,1, 9.214, 10562.016, 241.087, 52683.424 21/05/14,16:31:30,15,11,1, 11.9,1,1, 9.214, 10562.048, 241.098, 52683.402 21/05/14,16:31:30,16,11,1, 11.9,1,1, 9.214, 10562.041, 241.104, 52683.417 21/05/14,16:31:30,17,11,1, 11.9,1,1, 9.214, 10562.048, 241.105, 52683.474 21/05/14,16:31:30,18,11,1, 11.9,1,1, 9.214, 10562.048, 241.098, 52683.538 21/05/14,16:31:30,19,11,1, 11.9,1,1, 9.214, 10562.042, 241.115, 52683.532 21/05/14,16:31:31,00,11,1, 12.0,1,1, 9.210, 10562.041, 241.115, 52683.532 21/05/14,16:31:31,01,11,1, 12.0,1,1, 9.210, 10562.058, 241.100, 52683.485 21/05/14,16:31:31,02,11,1, 12.0,1,1, 9.210, 10562.060, 241.105, 52683.420 21/05/14,16:31:31,03,11,1, 12.0,1,1, 9.210, 10562.072, 241.096, 52683.391 21/05/14,16:31:31,04,11,1, 12.0,1,1, 9.210, 10562.097, 241.086, 52683.390 21/05/14,16:31:31,05,11,1, 12.0,1,1, 9.210, 10562.064, 241.082, 52683.406 21/05/14,16:31:31,06,11,1, 12.0,1,1, 9.210, 10562.086, 241.122, 52683.444 21/05/14,16:31:31,07,11,1, 12.0,1,1, 9.210, 10562.098, 241.105, 52683.473 21/05/14,16:31:31,08,11,1, 12.0,1,1, 9.210, 10562.091, 241.116, 52683.503 21/05/14,16:31:31,09,11,1, 12.0,1,1, 9.210, 10562.105, 241.090, 52683.515 21/05/14,16:31:31,10,11,1, 12.0,1,1, 9.210, 10562.119, 241.111, 52683.468 21/05/14,16:31:31,11,11,1, 12.0,1,1, 9.210, 10562.132, 241.102, 52683.454 21/05/14,16:31:31,12,11,1, 12.0,1,1, 9.210, 10562.130, 241.100, 52683.322 21/05/14,16:31:31,13,11,1, 12.0,1,1, 9.210, 10562.155, 241.093, 52683.308 21/05/14,16:31:31,14,11,1, 12.0,1,1, 9.210, 10562.151, 241.075, 52683.370 21/05/14,16:31:31,15,11,1, 12.0,1,1, 9.210, 10562.133, 241.091, 52683.417 21/05/14,16:31:31,16,11,1, 12.0,1,1, 9.210, 10562.161, 241.093, 52683.516 21/05/14,16:31:31,17,11,1, 12.0,1,1, 9.210, 10562.148, 241.104, 52683.527 21/05/14,16:31:31,18,11,1, 12.0,1,1, 9.210, 10562.190, 241.070, 52683.519 21/05/14,16:31:31,19,11,1, 12.0,1,1, 9.210, 10562.182, 241.081, 52683.444 21/05/14,16:31:32,00,11,1, 11.9,1,1, 9.210, 10562.174, 241.081, 52683.444 21/05/14,16:31:32,01,11,1, 11.9,1,1, 9.210, 10562.197, 241.069, 52683.367 21/05/14,16:31:32,02,11,1, 11.9,1,1, 9.210, 10562.210, 241.084, 52683.327 21/05/14,16:31:32,03,11,1, 11.9,1,1, 9.210, 10562.188, 241.074, 52683.365 21/05/14,16:31:32,04,11,1, 11.9,1,1, 9.210, 10562.207, 241.099, 52683.595 21/05/14,16:31:32,05,11,1, 11.9,1,1, 9.210, 10562.216, 241.102, 52683.494 21/05/14,16:31:32,06,11,1, 11.9,1,1, 9.210, 10562.248, 241.092, 52683.542 21/05/14,16:31:32,07,11,1, 11.9,1,1, 9.210, 10562.276, 241.090, 52683.507 21/05/14,16:31:32,08,11,1, 11.9,1,1, 9.210, 10562.245, 241.089, 52683.427 21/05/14,16:31:32,09,11,1, 11.9,1,1, 9.210, 10562.261, 241.079, 52683.347 21/05/14,16:31:32,10,11,1, 11.9,1,1, 9.210, 10562.270, 241.077, 52683.308 21/05/14,16:31:32,11,11,1, 11.9,1,1, 9.210, 10562.266, 241.100, 52683.308 21/05/14,16:31:32,12,11,1, 11.9,1,1, 9.210, 10562.278, 241.079, 52683.336 21/05/14,16:31:32,13,11,1, 11.9,1,1, 9.210, 10562.293, 241.070, 52683.411 21/05/14,16:31:32,14,11,1, 11.9,1,1, 9.210, 10562.313, 241.085, 52683.483 21/05/14,16:31:32,15,11,1, 11.9,1,1, 9.210, 10562.301, 241.101, 52683.482 21/05/14,16:31:32,16,11,1, 11.9,1,1, 9.210, 10562.286, 241.076, 52683.491 21/05/14,16:31:32,17,11,1, 11.9,1,1, 9.210, 10562.311, 241.078, 52683.464 21/05/14,16:31:32,18,11,1, 11.9,1,1, 9.210, 10562.319, 241.093, 52683.370 21/05/14,16:31:32,19,11,1, 11.9,1,1, 9.210, 10562.323, 241.075, 52683.309 21/05/14,16:31:33,00,11,1, 11.9,1,1, 9.212, 10562.316, 241.075, 52683.309 21/05/14,16:31:33,01,11,1, 11.9,1,1, 9.212, 10562.332, 241.073, 52683.347 21/05/14,16:31:33,02,11,1, 11.9,1,1, 9.212, 10562.326, 241.058, 52683.395 21/05/14,16:31:33,03,11,1, 11.9,1,1, 9.212, 10562.350, 241.051, 52683.437 21/05/14,16:31:33,04,11,1, 11.9,1,1, 9.212, 10562.358, 241.078, 52683.452 21/05/14,16:31:33,05,11,1, 11.9,1,1, 9.212, 10562.371, 241.084, 52683.472 21/05/14,16:31:33,06,11,1, 11.9,1,1, 9.212, 10562.374, 241.067, 52683.380 21/05/14,16:31:33,07,11,1, 11.9,1,1, 9.212, 10562.394, 241.061, 52683.350 21/05/14,16:31:33,08,11,1, 11.9,1,1, 9.212, 10562.387, 241.071, 52683.286 21/05/14,16:31:33,09,11,1, 11.9,1,1, 9.212, 10562.391, 241.072, 52683.319 21/05/14,16:31:33,10,11,1, 11.9,1,1, 9.212, 10562.402, 241.096, 52683.361 21/05/14,16:31:33,11,11,1, 11.9,1,1, 9.212, 10562.382, 241.081, 52683.400 21/05/14,16:31:33,12,11,1, 11.9,1,1, 9.212, 10562.410, 241.089, 52683.479 21/05/14,16:31:33,13,11,1, 11.9,1,1, 9.212, 10562.416, 241.085, 52683.457 21/05/14,16:31:33,14,11,1, 11.9,1,1, 9.212, 10562.419, 241.083, 52683.382 21/05/14,16:31:33,15,11,1, 11.9,1,1, 9.212, 10562.411, 241.089, 52683.355 21/05/14,16:31:33,16,11,1, 11.9,1,1, 9.212, 10562.440, 241.094, 52683.275 21/05/14,16:31:33,17,11,1, 11.9,1,1, 9.212, 10562.454, 241.059, 52683.253 21/05/14,16:31:33,18,11,1, 11.9,1,1, 9.212, 10562.474, 241.100, 52683.320 21/05/14,16:31:33,19,11,1, 11.9,1,1, 9.212, 10562.452, 241.059, 52683.375 21/05/14,16:31:34,00,11,1, 11.9,1,1, 9.211, 10562.450, 241.059, 52683.375 21/05/14,16:31:34,01,11,1, 11.9,1,1, 9.211, 10562.465, 241.076, 52683.433 21/05/14,16:31:34,02,11,1, 11.9,1,1, 9.211, 10562.456, 241.082, 52683.224 21/05/14,16:31:34,03,11,1, 11.9,1,1, 9.211, 10562.441, 241.084, 52683.478 21/05/14,16:31:34,04,11,1, 11.9,1,1, 9.211, 10562.489, 241.065, 52683.363 21/05/14,16:31:34,05,11,1, 11.9,1,1, 9.211, 10562.491, 241.086, 52683.295 21/05/14,16:31:34,06,11,1, 11.9,1,1, 9.211, 10562.518, 241.060, 52683.255 21/05/14,16:31:34,07,11,1, 11.9,1,1, 9.211, 10562.525, 241.086, 52683.309 21/05/14,16:31:34,08,11,1, 11.9,1,1, 9.211, 10562.535, 241.095, 52683.399 21/05/14,16:31:34,09,11,1, 11.9,1,1, 9.211, 10562.522, 241.082, 52683.404 21/05/14,16:31:34,10,11,1, 11.9,1,1, 9.211, 10562.515, 241.090, 52683.453 21/05/14,16:31:34,11,11,1, 11.9,1,1, 9.211, 10562.525, 241.090, 52683.384 21/05/14,16:31:34,12,11,1, 11.9,1,1, 9.211, 10562.527, 241.082, 52683.361 21/05/14,16:31:34,13,11,1, 11.9,1,1, 9.211, 10562.547, 241.064, 52683.319 21/05/14,16:31:34,14,11,1, 11.9,1,1, 9.211, 10562.597, 241.076, 52683.261 21/05/14,16:31:34,15,11,1, 11.9,1,1, 9.211, 10562.568, 241.070, 52683.201 21/05/14,16:31:34,16,11,1, 11.9,1,1, 9.211, 10562.584, 241.056, 52683.311 21/05/14,16:31:34,17,11,1, 11.9,1,1, 9.211, 10562.579, 241.069, 52683.391 21/05/14,16:31:34,18,11,1, 11.9,1,1, 9.211, 10562.569, 241.086, 52683.466 21/05/14,16:31:34,19,11,1, 11.9,1,1, 9.211, 10562.586, 241.085, 52683.431 21/05/14,16:31:35,00,11,1, 11.9,1,1, 9.211, 10562.583, 241.085, 52683.431 21/05/14,16:31:35,01,11,1, 11.9,1,1, 9.211, 10562.607, 241.077, 52683.353 21/05/14,16:31:35,02,11,1, 11.9,1,1, 9.211, 10562.601, 241.055, 52683.287 21/05/14,16:31:35,03,11,1, 11.9,1,1, 9.211, 10562.628, 241.080, 52683.254 21/05/14,16:31:35,04,11,1, 11.9,1,1, 9.211, 10562.636, 241.066, 52683.254 21/05/14,16:31:35,05,11,1, 11.9,1,1, 9.211, 10562.639, 241.071, 52683.301 21/05/14,16:31:35,06,11,1, 11.9,1,1, 9.211, 10562.638, 241.071, 52683.377 21/05/14,16:31:35,07,11,1, 11.9,1,1, 9.211, 10562.642, 241.088, 52683.383 21/05/14,16:31:35,08,11,1, 11.9,1,1, 9.211, 10562.633, 241.108, 52683.413 21/05/14,16:31:35,09,11,1, 11.9,1,1, 9.211, 10562.652, 241.083, 52683.329 21/05/14,16:31:35,10,11,1, 11.9,1,1, 9.211, 10562.645, 241.089, 52683.295 21/05/14,16:31:35,11,11,1, 11.9,1,1, 9.211, 10562.644, 241.068, 52683.285 21/05/14,16:31:35,12,11,1, 11.9,1,1, 9.211, 10562.675, 241.086, 52683.233 21/05/14,16:31:35,13,11,1, 11.9,1,1, 9.211, 10562.702, 241.088, 52683.256 21/05/14,16:31:35,14,11,1, 11.9,1,1, 9.211, 10562.662, 241.074, 52683.300 21/05/14,16:31:35,15,11,1, 11.9,1,1, 9.211, 10562.685, 241.093, 52683.389 21/05/14,16:31:35,16,11,1, 11.9,1,1, 9.211, 10562.683, 241.080, 52683.425 21/05/14,16:31:35,17,11,1, 11.9,1,1, 9.211, 10562.695, 241.082, 52683.409 21/05/14,16:31:35,18,11,1, 11.9,1,1, 9.211, 10562.723, 241.068, 52683.340 21/05/14,16:31:35,19,11,1, 11.9,1,1, 9.211, 10562.715, 241.067, 52683.300 21/05/14,16:31:36,00,11,1, 11.9,1,1, 9.208, 10562.708, 241.067, 52683.300 21/05/14,16:31:36,01,11,1, 11.9,1,1, 9.208, 10562.751, 241.057, 52683.226 21/05/14,16:31:36,02,11,1, 11.9,1,1, 9.208, 10562.726, 241.073, 52683.265 21/05/14,16:31:36,03,11,1, 11.9,1,1, 9.208, 10562.742, 241.061, 52683.298 21/05/14,16:31:36,04,11,1, 11.9,1,1, 9.208, 10562.761, 241.090, 52683.393 21/05/14,16:31:36,05,11,1, 11.9,1,1, 9.208, 10562.756, 241.098, 52683.393 21/05/14,16:31:36,06,11,1, 11.9,1,1, 9.208, 10562.764, 241.099, 52683.390 21/05/14,16:31:36,07,11,1, 11.9,1,1, 9.208, 10562.759, 241.072, 52683.357 21/05/14,16:31:36,08,11,1, 11.9,1,1, 9.208, 10562.746, 241.032, 52683.090 21/05/14,16:31:36,09,11,1, 11.9,1,1, 9.208, 10562.796, 241.069, 52683.200 21/05/14,16:31:36,10,11,1, 11.9,1,1, 9.208, 10562.824, 241.068, 52683.188 21/05/14,16:31:36,11,11,1, 11.9,1,1, 9.208, 10562.801, 241.055, 52683.242 21/05/14,16:31:36,12,11,1, 11.9,1,1, 9.208, 10562.803, 241.045, 52683.335 21/05/14,16:31:36,13,11,1, 11.9,1,1, 9.208, 10562.837, 241.068, 52683.416 21/05/14,16:31:36,14,11,1, 11.9,1,1, 9.208, 10562.792, 241.068, 52683.430 21/05/14,16:31:36,15,11,1, 11.9,1,1, 9.208, 10562.820, 241.080, 52683.371 21/05/14,16:31:36,16,11,1, 11.9,1,1, 9.208, 10562.835, 241.048, 52683.341 21/05/14,16:31:36,17,11,1, 11.9,1,1, 9.208, 10562.838, 241.073, 52683.321 21/05/14,16:31:36,18,11,1, 11.9,1,1, 9.208, 10562.842, 241.065, 52683.249 21/05/14,16:31:36,19,11,1, 11.9,1,1, 9.208, 10562.839, 241.021, 52683.257 21/05/14,16:31:37,00,11,1, 11.9,1,1, 9.210, 10562.834, 241.021, 52683.257 21/05/14,16:31:37,01,11,1, 11.9,1,1, 9.210, 10562.861, 241.061, 52683.313 21/05/14,16:31:37,02,11,1, 11.9,1,1, 9.210, 10562.870, 241.069, 52683.356 21/05/14,16:31:37,03,11,1, 11.9,1,1, 9.210, 10562.899, 241.069, 52683.394 21/05/14,16:31:37,04,11,1, 11.9,1,1, 9.210, 10562.895, 241.060, 52683.389 21/05/14,16:31:37,05,11,1, 11.9,1,1, 9.210, 10562.884, 241.067, 52683.346 21/05/14,16:31:37,06,11,1, 11.9,1,1, 9.210, 10562.900, 241.061, 52683.238 21/05/14,16:31:37,07,11,1, 11.9,1,1, 9.210, 10562.886, 241.064, 52683.175 21/05/14,16:31:37,08,11,1, 11.9,1,1, 9.210, 10562.924, 241.062, 52683.196 21/05/14,16:31:37,09,11,1, 11.9,1,1, 9.210, 10562.925, 241.074, 52683.230 21/05/14,16:31:37,10,11,1, 11.9,1,1, 9.210, 10562.915, 241.065, 52683.296 21/05/14,16:31:37,11,11,1, 11.9,1,1, 9.210, 10562.905, 241.065, 52683.397 21/05/14,16:31:37,12,11,1, 11.9,1,1, 9.210, 10562.915, 241.093, 52683.404 21/05/14,16:31:37,13,11,1, 11.9,1,1, 9.210, 10562.942, 241.079, 52683.377 21/05/14,16:31:37,14,11,1, 11.9,1,1, 9.210, 10562.949, 241.068, 52683.362 21/05/14,16:31:37,15,11,1, 11.9,1,1, 9.210, 10562.947, 241.061, 52683.278 21/05/14,16:31:37,16,11,1, 11.9,1,1, 9.210, 10562.973, 241.052, 52683.187 21/05/14,16:31:37,17,11,1, 11.9,1,1, 9.210, 10562.984, 241.043, 52683.214 21/05/14,16:31:37,18,11,1, 11.9,1,1, 9.210, 10562.994, 241.060, 52683.227 21/05/14,16:31:37,19,11,1, 11.9,1,1, 9.210, 10562.997, 241.038, 52683.313 21/05/14,16:31:38,00,11,1, 11.8,1,1, 9.210, 10562.992, 241.038, 52683.313 21/05/14,16:31:38,01,11,1, 11.8,1,1, 9.210, 10562.994, 241.063, 52683.389 21/05/14,16:31:38,02,11,1, 11.8,1,1, 9.210, 10563.035, 241.067, 52683.388 21/05/14,16:31:38,03,11,1, 11.8,1,1, 9.210, 10563.024, 241.074, 52683.332 21/05/14,16:31:38,04,11,1, 11.8,1,1, 9.210, 10563.015, 241.031, 52683.247 21/05/14,16:31:38,05,11,1, 11.8,1,1, 9.210, 10563.023, 241.049, 52683.244 21/05/14,16:31:38,06,11,1, 11.8,1,1, 9.210, 10563.005, 241.033, 52683.218 21/05/14,16:31:38,07,11,1, 11.8,1,1, 9.210, 10563.069, 241.040, 52683.257 21/05/14,16:31:38,08,11,1, 11.8,1,1, 9.210, 10563.027, 241.034, 52683.290 21/05/14,16:31:38,09,11,1, 11.8,1,1, 9.210, 10563.054, 241.051, 52683.344 21/05/14,16:31:38,10,11,1, 11.8,1,1, 9.210, 10563.074, 241.063, 52683.366 21/05/14,16:31:38,11,11,1, 11.8,1,1, 9.210, 10563.077, 241.061, 52683.353 21/05/14,16:31:38,12,11,1, 11.8,1,1, 9.210, 10563.051, 241.058, 52683.218 21/05/14,16:31:38,13,11,1, 11.8,1,1, 9.210, 10563.093, 241.060, 52683.179 21/05/14,16:31:38,14,11,1, 11.8,1,1, 9.210, 10563.092, 241.058, 52683.154 21/05/14,16:31:38,15,11,1, 11.8,1,1, 9.210, 10563.107, 241.062, 52683.190 21/05/14,16:31:38,16,11,1, 11.8,1,1, 9.210, 10563.099, 241.037, 52683.194 21/05/14,16:31:38,17,11,1, 11.8,1,1, 9.210, 10563.115, 241.046, 52683.279 21/05/14,16:31:38,18,11,1, 11.8,1,1, 9.210, 10563.106, 241.038, 52683.346 21/05/14,16:31:38,19,11,1, 11.8,1,1, 9.210, 10563.121, 241.064, 52683.365 21/05/14,16:31:39,00,11,1, 11.8,1,1, 9.207, 10563.117, 241.064, 52683.365 21/05/14,16:31:39,01,11,1, 11.8,1,1, 9.207, 10563.109, 241.067, 52683.260 21/05/14,16:31:39,02,11,1, 11.8,1,1, 9.207, 10563.115, 241.052, 52683.200 21/05/14,16:31:39,03,11,1, 11.8,1,1, 9.207, 10563.145, 241.023, 52683.173 21/05/14,16:31:39,04,11,1, 11.8,1,1, 9.207, 10563.132, 241.025, 52683.132 21/05/14,16:31:39,05,11,1, 11.8,1,1, 9.207, 10563.132, 241.030, 52683.195 21/05/14,16:31:39,06,11,1, 11.8,1,1, 9.207, 10563.179, 241.063, 52683.280 21/05/14,16:31:39,07,11,1, 11.8,1,1, 9.207, 10563.158, 241.045, 52683.284 21/05/14,16:31:39,08,11,1, 11.8,1,1, 9.207, 10563.150, 241.037, 52683.320 21/05/14,16:31:39,09,11,1, 11.8,1,1, 9.207, 10563.166, 241.041, 52683.306 21/05/14,16:31:39,10,11,1, 11.8,1,1, 9.207, 10563.161, 241.029, 52683.236 21/05/14,16:31:39,11,11,1, 11.8,1,1, 9.207, 10563.182, 241.028, 52683.179 21/05/14,16:31:39,12,11,1, 11.8,1,1, 9.207, 10563.197, 241.016, 52683.077 21/05/14,16:31:39,13,11,1, 11.8,1,1, 9.207, 10563.180, 241.040, 52683.231 21/05/14,16:31:39,14,11,1, 11.8,1,1, 9.207, 10563.189, 241.031, 52683.219 21/05/14,16:31:39,15,11,1, 11.8,1,1, 9.207, 10563.200, 241.066, 52683.339 21/05/14,16:31:39,16,11,1, 11.8,1,1, 9.207, 10563.225, 241.056, 52683.339 21/05/14,16:31:39,17,11,1, 11.8,1,1, 9.207, 10563.232, 241.049, 52683.331 21/05/14,16:31:39,18,11,1, 11.8,1,1, 9.207, 10563.239, 241.052, 52683.350 21/05/14,16:31:39,19,11,1, 11.8,1,1, 9.207, 10563.232, 241.031, 52683.205 21/05/14,16:31:40,00,11,1, 11.8,1,1, 9.213, 10563.226, 241.031, 52683.205 21/05/14,16:31:40,01,11,1, 11.8,1,1, 9.213, 10563.245, 241.032, 52683.196 21/05/14,16:31:40,02,11,1, 11.8,1,1, 9.213, 10563.234, 241.021, 52683.196 21/05/14,16:31:40,03,11,1, 11.8,1,1, 9.213, 10563.222, 241.023, 52683.160 21/05/14,16:31:40,04,11,1, 11.8,1,1, 9.213, 10563.316, 241.038, 52683.313 21/05/14,16:31:40,05,11,1, 11.8,1,1, 9.213, 10563.310, 241.044, 52683.379 21/05/14,16:31:40,06,11,1, 11.8,1,1, 9.213, 10563.221, 241.048, 52683.290 21/05/14,16:31:40,07,11,1, 11.8,1,1, 9.213, 10563.294, 241.038, 52683.322 21/05/14,16:31:40,08,11,1, 11.8,1,1, 9.213, 10563.277, 241.009, 52683.237 21/05/14,16:31:40,09,11,1, 11.8,1,1, 9.213, 10563.259, 241.035, 52683.182 21/05/14,16:31:40,10,11,1, 11.8,1,1, 9.213, 10563.287, 241.025, 52683.126 21/05/14,16:31:40,11,11,1, 11.8,1,1, 9.213, 10563.290, 241.044, 52683.197 21/05/14,16:31:40,12,11,1, 11.8,1,1, 9.213, 10563.277, 241.020, 52683.284 21/05/14,16:31:40,13,11,1, 11.8,1,1, 9.213, 10563.311, 241.052, 52683.326 21/05/14,16:31:40,14,11,1, 11.8,1,1, 9.213, 10563.316, 241.039, 52683.303 21/05/14,16:31:40,15,11,1, 11.8,1,1, 9.213, 10563.285, 241.018, 52683.316 21/05/14,16:31:40,16,11,1, 11.8,1,1, 9.213, 10563.297, 241.023, 52683.251 21/05/14,16:31:40,17,11,1, 11.8,1,1, 9.213, 10563.325, 241.003, 52683.158 21/05/14,16:31:40,18,11,1, 11.8,1,1, 9.213, 10563.325, 241.018, 52683.181 21/05/14,16:31:40,19,11,1, 11.8,1,1, 9.213, 10563.343, 240.997, 52683.139 21/05/14,16:31:41,00,10,1, 11.9,1,1, 9.209, 10563.343, 240.997, 52683.139 21/05/14,16:31:41,01,10,1, 11.9,1,1, 9.209, 10563.333, 241.030, 52683.293 21/05/14,16:31:41,02,10,1, 11.9,1,1, 9.209, 10563.418, 241.018, 52683.341 21/05/14,16:31:41,03,10,1, 11.9,1,1, 9.209, 10563.397, 241.005, 52683.345 21/05/14,16:31:41,04,10,1, 11.9,1,1, 9.209, 10563.365, 241.032, 52683.267 21/05/14,16:31:41,05,10,1, 11.9,1,1, 9.209, 10563.369, 241.019, 52683.241 21/05/14,16:31:41,06,10,1, 11.9,1,1, 9.209, 10563.374, 241.007, 52683.185 21/05/14,16:31:41,07,10,1, 11.9,1,1, 9.209, 10563.395, 241.015, 52683.147 21/05/14,16:31:41,08,10,1, 11.9,1,1, 9.209, 10563.403, 241.011, 52683.203 21/05/14,16:31:41,09,10,1, 11.9,1,1, 9.209, 10563.420, 241.022, 52683.260 21/05/14,16:31:41,10,10,1, 11.9,1,1, 9.209, 10563.416, 241.017, 52683.311 21/05/14,16:31:41,11,10,1, 11.9,1,1, 9.209, 10563.429, 241.023, 52683.322 21/05/14,16:31:41,12,10,1, 11.9,1,1, 9.209, 10563.431, 241.049, 52683.344 21/05/14,16:31:41,13,10,1, 11.9,1,1, 9.209, 10563.432, 241.034, 52683.231 21/05/14,16:31:41,14,10,1, 11.9,1,1, 9.209, 10563.426, 240.988, 52683.173 21/05/14,16:31:41,15,10,1, 11.9,1,1, 9.209, 10563.447, 241.011, 52683.184 21/05/14,16:31:41,16,10,1, 11.9,1,1, 9.209, 10563.459, 241.026, 52683.196 21/05/14,16:31:41,17,10,1, 11.9,1,1, 9.209, 10563.467, 240.988, 52683.198 21/05/14,16:31:41,18,10,1, 11.9,1,1, 9.209, 10563.494, 241.014, 52683.252 21/05/14,16:31:41,19,10,1, 11.9,1,1, 9.209, 10563.470, 241.033, 52683.322 21/05/14,16:31:42,00,10,1, 11.8,1,1, 9.212, 10563.468, 241.033, 52683.322 21/05/14,16:31:42,01,10,1, 11.8,1,1, 9.212, 10563.468, 241.024, 52683.322 21/05/14,16:31:42,02,10,1, 11.8,1,1, 9.212, 10563.490, 241.002, 52683.203 21/05/14,16:31:42,03,10,1, 11.8,1,1, 9.212, 10563.508, 240.998, 52683.172 21/05/14,16:31:42,04,10,1, 11.8,1,1, 9.212, 10563.517, 240.978, 52683.167 21/05/14,16:31:42,05,10,1, 11.8,1,1, 9.212, 10563.495, 240.999, 52683.206 21/05/14,16:31:42,06,10,1, 11.8,1,1, 9.212, 10563.493, 241.002, 52683.204 21/05/14,16:31:42,07,10,1, 11.8,1,1, 9.212, 10563.516, 240.988, 52683.278 21/05/14,16:31:42,08,10,1, 11.8,1,1, 9.212, 10563.507, 241.015, 52683.308 21/05/14,16:31:42,09,10,1, 11.8,1,1, 9.212, 10563.512, 241.020, 52683.303 21/05/14,16:31:42,10,10,1, 11.8,1,1, 9.212, 10563.528, 241.017, 52683.278 21/05/14,16:31:42,11,10,1, 11.8,1,1, 9.212, 10563.544, 240.992, 52683.165 21/05/14,16:31:42,12,10,1, 11.8,1,1, 9.212, 10563.515, 241.006, 52683.117 21/05/14,16:31:42,13,10,1, 11.8,1,1, 9.212, 10563.547, 240.995, 52683.062 21/05/14,16:31:42,14,10,1, 11.8,1,1, 9.212, 10563.536, 240.977, 52683.131 21/05/14,16:31:42,15,10,1, 11.8,1,1, 9.212, 10563.571, 240.978, 52683.228 21/05/14,16:31:42,16,10,1, 11.8,1,1, 9.212, 10563.563, 240.989, 52683.291 21/05/14,16:31:42,17,10,1, 11.8,1,1, 9.212, 10563.571, 241.008, 52683.306 21/05/14,16:31:42,18,10,1, 11.8,1,1, 9.212, 10563.561, 240.986, 52683.279 21/05/14,16:31:42,19,10,1, 11.8,1,1, 9.212, 10563.562, 240.996, 52683.215 21/05/14,16:31:43,00,11,1, 11.8,1,1, 9.206, 10563.560, 240.996, 52683.215 21/05/14,16:31:43,01,11,1, 11.8,1,1, 9.206, 10563.595, 240.989, 52683.117 21/05/14,16:31:43,02,11,1, 11.8,1,1, 9.206, 10563.602, 240.956, 52683.086 21/05/14,16:31:43,03,11,1, 11.8,1,1, 9.206, 10563.578, 240.992, 52683.163 21/05/14,16:31:43,04,11,1, 11.8,1,1, 9.206, 10563.575, 240.993, 52683.255 21/05/14,16:31:43,05,11,1, 11.8,1,1, 9.206, 10563.605, 240.977, 52683.285 21/05/14,16:31:43,06,11,1, 11.8,1,1, 9.206, 10563.581, 241.000, 52683.301 21/05/14,16:31:43,07,11,1, 11.8,1,1, 9.206, 10563.590, 240.992, 52683.180 21/05/14,16:31:43,08,11,1, 11.8,1,1, 9.206, 10563.643, 240.994, 52683.181 21/05/14,16:31:43,09,11,1, 11.8,1,1, 9.206, 10563.629, 240.969, 52683.116 21/05/14,16:31:43,10,11,1, 11.8,1,1, 9.206, 10563.624, 240.991, 52683.073 21/05/14,16:31:43,11,11,1, 11.8,1,1, 9.206, 10563.633, 240.974, 52683.106 21/05/14,16:31:43,12,11,1, 11.8,1,1, 9.206, 10563.646, 240.971, 52683.203 21/05/14,16:31:43,13,11,1, 11.8,1,1, 9.206, 10563.636, 240.979, 52683.220 21/05/14,16:31:43,14,11,1, 11.8,1,1, 9.206, 10563.645, 240.978, 52683.315 21/05/14,16:31:43,15,11,1, 11.8,1,1, 9.206, 10563.639, 240.972, 52683.244 21/05/14,16:31:43,16,11,1, 11.8,1,1, 9.206, 10563.649, 240.980, 52683.216 21/05/14,16:31:43,17,11,1, 11.8,1,1, 9.206, 10563.646, 240.973, 52683.203 21/05/14,16:31:43,18,11,1, 11.8,1,1, 9.206, 10563.673, 240.979, 52683.126 21/05/14,16:31:43,19,11,1, 11.8,1,1, 9.206, 10563.680, 240.964, 52683.124 21/05/14,16:31:44,00,10,1, 11.9,1,1, 9.206, 10563.676, 240.964, 52683.124 21/05/14,16:31:44,01,10,1, 11.9,1,1, 9.206, 10563.695, 240.950, 52683.172 21/05/14,16:31:44,02,10,1, 11.9,1,1, 9.206, 10563.686, 240.986, 52683.268 21/05/14,16:31:44,03,10,1, 11.9,1,1, 9.206, 10563.711, 241.003, 52683.304 21/05/14,16:31:44,04,10,1, 11.9,1,1, 9.206, 10563.710, 240.991, 52683.255 21/05/14,16:31:44,05,10,1, 11.9,1,1, 9.206, 10563.734, 240.979, 52683.196 21/05/14,16:31:44,06,10,1, 11.9,1,1, 9.206, 10563.708, 240.975, 52683.114 21/05/14,16:31:44,07,10,1, 11.9,1,1, 9.206, 10563.713, 240.996, 52683.085 21/05/14,16:31:44,08,10,1, 11.9,1,1, 9.206, 10563.732, 240.977, 52683.072 21/05/14,16:31:44,09,10,1, 11.9,1,1, 9.206, 10563.734, 240.989, 52683.139 21/05/14,16:31:44,10,10,1, 11.9,1,1, 9.206, 10563.734, 240.984, 52683.197 21/05/14,16:31:44,11,10,1, 11.9,1,1, 9.206, 10563.737, 240.999, 52683.245 21/05/14,16:31:44,12,10,1, 11.9,1,1, 9.206, 10563.750, 240.948, 52683.270 21/05/14,16:31:44,13,10,1, 11.9,1,1, 9.206, 10563.765, 240.998, 52683.209 21/05/14,16:31:44,14,10,1, 11.9,1,1, 9.206, 10563.765, 240.988, 52683.170 21/05/14,16:31:44,15,10,1, 11.9,1,1, 9.206, 10563.775, 240.962, 52683.131 21/05/14,16:31:44,16,10,1, 11.9,1,1, 9.206, 10563.740, 240.969, 52683.103 21/05/14,16:31:44,17,10,1, 11.9,1,1, 9.206, 10563.769, 240.971, 52683.114 21/05/14,16:31:44,18,10,1, 11.9,1,1, 9.206, 10563.772, 240.971, 52683.162 21/05/14,16:31:44,19,10,1, 11.9,1,1, 9.206, 10563.767, 240.993, 52683.216 21/05/14,16:31:45,00,10,1, 11.9,1,1, 9.212, 10563.760, 240.993, 52683.216 21/05/14,16:31:45,01,10,1, 11.9,1,1, 9.212, 10563.785, 240.989, 52683.277 21/05/14,16:31:45,02,10,1, 11.9,1,1, 9.212, 10563.784, 240.975, 52683.226 21/05/14,16:31:45,03,10,1, 11.9,1,1, 9.212, 10563.792, 240.969, 52683.201 21/05/14,16:31:45,04,10,1, 11.9,1,1, 9.212, 10563.824, 240.964, 52683.155 21/05/14,16:31:45,05,10,1, 11.9,1,1, 9.212, 10563.836, 240.993, 52683.146 21/05/14,16:31:45,06,10,1, 11.9,1,1, 9.212, 10563.819, 240.963, 52683.132 21/05/14,16:31:45,07,10,1, 11.9,1,1, 9.212, 10563.802, 240.972, 52683.222 21/05/14,16:31:45,08,10,1, 11.9,1,1, 9.212, 10563.823, 240.974, 52683.310 21/05/14,16:31:45,09,10,1, 11.9,1,1, 9.212, 10563.835, 240.986, 52683.302 21/05/14,16:31:45,10,10,1, 11.9,1,1, 9.212, 10563.831, 240.965, 52683.261 21/05/14,16:31:45,11,10,1, 11.9,1,1, 9.212, 10563.831, 240.971, 52683.252 21/05/14,16:31:45,12,10,1, 11.9,1,1, 9.212, 10563.830, 240.971, 52683.206 21/05/14,16:31:45,13,10,1, 11.9,1,1, 9.212, 10563.845, 240.967, 52683.143 21/05/14,16:31:45,14,10,1, 11.9,1,1, 9.212, 10563.877, 240.946, 52683.094 21/05/14,16:31:45,15,10,1, 11.9,1,1, 9.212, 10563.867, 240.959, 52683.183 21/05/14,16:31:45,16,10,1, 11.9,1,1, 9.212, 10563.860, 240.961, 52683.259 21/05/14,16:31:45,17,10,1, 11.9,1,1, 9.212, 10563.841, 240.989, 52683.254 21/05/14,16:31:45,18,10,1, 11.9,1,1, 9.212, 10563.881, 240.984, 52683.329 21/05/14,16:31:45,19,10,1, 11.9,1,1, 9.212, 10563.860, 240.978, 52683.237 21/05/14,16:31:46,00,10,1, 11.9,1,1, 9.211, 10563.860, 240.978, 52683.237 21/05/14,16:31:46,01,10,1, 11.9,1,1, 9.211, 10563.872, 240.991, 52683.145 21/05/14,16:31:46,02,10,1, 11.9,1,1, 9.211, 10563.909, 240.971, 52683.101 21/05/14,16:31:46,03,10,1, 11.9,1,1, 9.211, 10563.908, 240.976, 52683.147 21/05/14,16:31:46,04,10,1, 11.9,1,1, 9.211, 10563.879, 240.965, 52683.164 21/05/14,16:31:46,05,10,1, 11.9,1,1, 9.211, 10563.919, 240.986, 52683.281 21/05/14,16:31:46,06,10,1, 11.9,1,1, 9.211, 10563.918, 240.997, 52683.310 21/05/14,16:31:46,07,10,1, 11.9,1,1, 9.211, 10563.898, 240.990, 52683.318 21/05/14,16:31:46,08,10,1, 11.9,1,1, 9.211, 10563.923, 240.965, 52683.302 21/05/14,16:31:46,09,10,1, 11.9,1,1, 9.211, 10563.909, 240.980, 52683.203 21/05/14,16:31:46,10,10,1, 11.9,1,1, 9.211, 10563.953, 240.977, 52683.158 21/05/14,16:31:46,11,10,1, 11.9,1,1, 9.211, 10563.939, 240.982, 52683.127 21/05/14,16:31:46,12,10,1, 11.9,1,1, 9.211, 10563.953, 240.992, 52683.150 21/05/14,16:31:46,13,10,1, 11.9,1,1, 9.211, 10563.973, 240.987, 52683.217 21/05/14,16:31:46,14,10,1, 11.9,1,1, 9.211, 10563.969, 241.011, 52683.350 21/05/14,16:31:46,15,10,1, 11.9,1,1, 9.211, 10563.982, 240.996, 52683.330 21/05/14,16:31:46,16,10,1, 11.9,1,1, 9.211, 10563.982, 241.011, 52683.321 21/05/14,16:31:46,17,10,1, 11.9,1,1, 9.211, 10563.987, 240.978, 52683.251 21/05/14,16:31:46,18,10,1, 11.9,1,1, 9.211, 10563.971, 240.968, 52683.187 21/05/14,16:31:46,19,10,1, 11.9,1,1, 9.211, 10563.982, 240.976, 52683.171 21/05/14,16:31:47,00,11,1, 11.9,1,1, 9.210, 10563.977, 240.976, 52683.171 21/05/14,16:31:47,01,11,1, 11.9,1,1, 9.210, 10563.998, 240.978, 52683.185 21/05/14,16:31:47,02,11,1, 11.9,1,1, 9.210, 10564.003, 240.993, 52683.217 21/05/14,16:31:47,03,11,1, 11.9,1,1, 9.210, 10563.995, 240.970, 52683.291 21/05/14,16:31:47,04,11,1, 11.9,1,1, 9.210, 10564.002, 240.978, 52683.302 21/05/14,16:31:47,05,11,1, 11.9,1,1, 9.210, 10564.003, 240.995, 52683.339 21/05/14,16:31:47,06,11,1, 11.9,1,1, 9.210, 10564.006, 240.997, 52683.293 21/05/14,16:31:47,07,11,1, 11.9,1,1, 9.210, 10564.028, 240.972, 52683.215 21/05/14,16:31:47,08,11,1, 11.9,1,1, 9.210, 10564.044, 240.970, 52683.203 21/05/14,16:31:47,09,11,1, 11.9,1,1, 9.210, 10564.043, 240.972, 52683.128 21/05/14,16:31:47,10,11,1, 11.9,1,1, 9.210, 10564.048, 240.974, 52683.172 21/05/14,16:31:47,11,11,1, 11.9,1,1, 9.210, 10564.046, 240.976, 52683.265 21/05/14,16:31:47,12,11,1, 11.9,1,1, 9.210, 10564.051, 241.004, 52683.330 21/05/14,16:31:47,13,11,1, 11.9,1,1, 9.210, 10564.033, 240.992, 52683.291 21/05/14,16:31:47,14,11,1, 11.9,1,1, 9.210, 10564.042, 240.984, 52683.300 21/05/14,16:31:47,15,11,1, 11.9,1,1, 9.210, 10564.028, 241.005, 52683.237 21/05/14,16:31:47,16,11,1, 11.9,1,1, 9.210, 10564.053, 240.989, 52683.222 21/05/14,16:31:47,17,11,1, 11.9,1,1, 9.210, 10564.074, 240.978, 52683.147 21/05/14,16:31:47,18,11,1, 11.9,1,1, 9.210, 10564.080, 240.966, 52683.168 21/05/14,16:31:47,19,11,1, 11.9,1,1, 9.210, 10564.107, 240.996, 52683.139 21/05/14,16:31:48,00,11,1, 11.9,1,1, 9.204, 10564.102, 240.996, 52683.139 21/05/14,16:31:48,01,11,1, 11.9,1,1, 9.204, 10564.104, 241.001, 52683.351 21/05/14,16:31:48,02,11,1, 11.9,1,1, 9.204, 10564.070, 241.001, 52683.327 21/05/14,16:31:48,03,11,1, 11.9,1,1, 9.204, 10564.071, 240.976, 52683.290 21/05/14,16:31:48,04,11,1, 11.9,1,1, 9.204, 10564.089, 240.993, 52683.270 21/05/14,16:31:48,05,11,1, 11.9,1,1, 9.204, 10564.103, 240.995, 52683.213 21/05/14,16:31:48,06,11,1, 11.9,1,1, 9.204, 10564.084, 240.960, 52683.154 21/05/14,16:31:48,07,11,1, 11.9,1,1, 9.204, 10564.093, 240.990, 52683.136 21/05/14,16:31:48,08,11,1, 11.9,1,1, 9.204, 10564.111, 240.985, 52683.202 21/05/14,16:31:48,09,11,1, 11.9,1,1, 9.204, 10564.092, 240.990, 52683.242 21/05/14,16:31:48,10,11,1, 11.9,1,1, 9.204, 10564.109, 241.005, 52683.281 21/05/14,16:31:48,11,11,1, 11.9,1,1, 9.204, 10564.125, 241.011, 52683.348 21/05/14,16:31:48,12,11,1, 11.9,1,1, 9.204, 10564.134, 241.003, 52683.297 21/05/14,16:31:48,13,11,1, 11.9,1,1, 9.204, 10564.138, 241.003, 52683.227 21/05/14,16:31:48,14,11,1, 11.9,1,1, 9.204, 10564.120, 240.979, 52683.212 21/05/14,16:31:48,15,11,1, 11.9,1,1, 9.204, 10564.127, 240.970, 52683.099 21/05/14,16:31:48,16,11,1, 11.9,1,1, 9.204, 10564.156, 240.962, 52683.115 21/05/14,16:31:48,17,11,1, 11.9,1,1, 9.204, 10564.161, 240.971, 52683.116 21/05/14,16:31:48,18,11,1, 11.9,1,1, 9.204, 10564.123, 240.964, 52683.253 21/05/14,16:31:48,19,11,1, 11.9,1,1, 9.204, 10564.161, 240.980, 52683.298 21/05/14,16:31:49,00,11,1, 11.8,1,1, 9.210, 10564.160, 240.980, 52683.298 21/05/14,16:31:49,01,11,1, 11.8,1,1, 9.210, 10564.164, 240.964, 52683.329 21/05/14,16:31:49,02,11,1, 11.8,1,1, 9.210, 10564.202, 240.971, 52683.247 21/05/14,16:31:49,03,11,1, 11.8,1,1, 9.210, 10564.179, 240.979, 52683.190 21/05/14,16:31:49,04,11,1, 11.8,1,1, 9.210, 10564.173, 240.964, 52683.138 21/05/14,16:31:49,05,11,1, 11.8,1,1, 9.210, 10564.192, 240.950, 52683.117 21/05/14,16:31:49,06,11,1, 11.8,1,1, 9.210, 10564.206, 240.975, 52683.197 21/05/14,16:31:49,07,11,1, 11.8,1,1, 9.210, 10564.188, 240.972, 52683.301 21/05/14,16:31:49,08,11,1, 11.8,1,1, 9.210, 10564.197, 240.969, 52683.311 21/05/14,16:31:49,09,11,1, 11.8,1,1, 9.210, 10564.215, 240.990, 52683.318 21/05/14,16:31:49,10,11,1, 11.8,1,1, 9.210, 10564.214, 241.005, 52683.298 21/05/14,16:31:49,11,11,1, 11.8,1,1, 9.210, 10564.217, 240.975, 52683.218 21/05/14,16:31:49,12,11,1, 11.8,1,1, 9.210, 10564.199, 240.962, 52683.190 21/05/14,16:31:49,13,11,1, 11.8,1,1, 9.210, 10564.224, 240.979, 52683.093 21/05/14,16:31:49,14,11,1, 11.8,1,1, 9.210, 10564.229, 240.971, 52683.104 21/05/14,16:31:49,15,11,1, 11.8,1,1, 9.210, 10564.228, 240.964, 52683.161 21/05/14,16:31:49,16,11,1, 11.8,1,1, 9.210, 10564.241, 240.994, 52683.285 21/05/14,16:31:49,17,11,1, 11.8,1,1, 9.210, 10564.229, 240.988, 52683.311 21/05/14,16:31:49,18,11,1, 11.8,1,1, 9.210, 10564.238, 240.998, 52683.313 21/05/14,16:31:49,19,11,1, 11.8,1,1, 9.210, 10564.226, 240.997, 52683.274 21/05/14,16:31:50,00,10,1, 11.8,1,1, 9.208, 10564.219, 240.997, 52683.274 21/05/14,16:31:50,01,10,1, 11.8,1,1, 9.208, 10564.238, 241.008, 52683.130 21/05/14,16:31:50,02,10,1, 11.8,1,1, 9.208, 10564.246, 240.993, 52683.127 21/05/14,16:31:50,03,10,1, 11.8,1,1, 9.208, 10564.257, 240.973, 52683.068 21/05/14,16:31:50,04,10,1, 11.8,1,1, 9.208, 10564.247, 241.008, 52683.175 21/05/14,16:31:50,05,10,1, 11.8,1,1, 9.208, 10564.256, 240.992, 52683.223 21/05/14,16:31:50,06,10,1, 11.8,1,1, 9.208, 10564.280, 240.979, 52683.232 21/05/14,16:31:50,07,10,1, 11.8,1,1, 9.208, 10564.275, 241.002, 52683.241 21/05/14,16:31:50,08,10,1, 11.8,1,1, 9.208, 10564.277, 240.977, 52683.166 21/05/14,16:31:50,09,10,1, 11.8,1,1, 9.208, 10564.276, 240.995, 52683.112 21/05/14,16:31:50,10,10,1, 11.8,1,1, 9.208, 10564.292, 240.984, 52683.046 21/05/14,16:31:50,11,10,1, 11.8,1,1, 9.208, 10564.297, 240.963, 52683.108 21/05/14,16:31:50,12,10,1, 11.8,1,1, 9.208, 10564.323, 240.989, 52683.088 21/05/14,16:31:50,13,10,1, 11.8,1,1, 9.208, 10564.323, 240.994, 52683.143 21/05/14,16:31:50,14,10,1, 11.8,1,1, 9.208, 10564.314, 240.999, 52683.277 21/05/14,16:31:50,15,10,1, 11.8,1,1, 9.208, 10564.317, 240.993, 52683.213 21/05/14,16:31:50,16,10,1, 11.8,1,1, 9.208, 10564.313, 240.990, 52683.222 21/05/14,16:31:50,17,10,1, 11.8,1,1, 9.208, 10564.330, 241.000, 52683.171 21/05/14,16:31:50,18,10,1, 11.8,1,1, 9.208, 10564.346, 240.997, 52683.144 21/05/14,16:31:50,19,10,1, 11.8,1,1, 9.208, 10564.336, 240.996, 52683.061 21/05/14,16:31:51,00,11,1, 11.9,1,1, 9.211, 10564.336, 240.996, 52683.061 21/05/14,16:31:51,01,11,1, 11.9,1,1, 9.211, 10564.348, 240.975, 52683.127 21/05/14,16:31:51,02,11,1, 11.9,1,1, 9.211, 10564.351, 240.988, 52683.197 21/05/14,16:31:51,03,11,1, 11.9,1,1, 9.211, 10564.364, 241.009, 52683.260 21/05/14,16:31:51,04,11,1, 11.9,1,1, 9.211, 10564.352, 241.027, 52683.289 21/05/14,16:31:51,05,11,1, 11.9,1,1, 9.211, 10564.366, 240.989, 52683.241 21/05/14,16:31:51,06,11,1, 11.9,1,1, 9.211, 10564.359, 241.004, 52683.200 21/05/14,16:31:51,07,11,1, 11.9,1,1, 9.211, 10564.371, 240.998, 52683.155 21/05/14,16:31:51,08,11,1, 11.9,1,1, 9.211, 10564.373, 240.979, 52683.075 21/05/14,16:31:51,09,11,1, 11.9,1,1, 9.211, 10564.389, 240.995, 52683.082 21/05/14,16:31:51,10,11,1, 11.9,1,1, 9.211, 10564.385, 240.997, 52683.107 21/05/14,16:31:51,11,11,1, 11.9,1,1, 9.211, 10564.388, 241.027, 52683.164 21/05/14,16:31:51,12,11,1, 11.9,1,1, 9.211, 10564.402, 241.024, 52683.221 21/05/14,16:31:51,13,11,1, 11.9,1,1, 9.211, 10564.388, 241.018, 52683.242 21/05/14,16:31:51,14,11,1, 11.9,1,1, 9.211, 10564.384, 241.020, 52683.236 21/05/14,16:31:51,15,11,1, 11.9,1,1, 9.211, 10564.417, 241.003, 52683.155 21/05/14,16:31:51,16,11,1, 11.9,1,1, 9.211, 10564.431, 240.992, 52683.118 21/05/14,16:31:51,17,11,1, 11.9,1,1, 9.211, 10564.433, 240.999, 52683.065 21/05/14,16:31:51,18,11,1, 11.9,1,1, 9.211, 10564.418, 240.989, 52683.074 21/05/14,16:31:51,19,11,1, 11.9,1,1, 9.211, 10564.444, 241.000, 52683.133 21/05/14,16:31:52,00,12,1, 11.8,1,1, 9.210, 10564.444, 241.000, 52683.133 21/05/14,16:31:52,01,12,1, 11.8,1,1, 9.210, 10564.432, 241.021, 52683.268 21/05/14,16:31:52,02,12,1, 11.8,1,1, 9.210, 10564.449, 241.010, 52683.227 21/05/14,16:31:52,03,12,1, 11.8,1,1, 9.210, 10564.424, 241.003, 52683.152 21/05/14,16:31:52,04,12,1, 11.8,1,1, 9.210, 10564.461, 241.009, 52683.138 21/05/14,16:31:52,05,12,1, 11.8,1,1, 9.210, 10564.453, 241.016, 52683.059 21/05/14,16:31:52,06,12,1, 11.8,1,1, 9.210, 10564.479, 240.994, 52683.095 21/05/14,16:31:52,07,12,1, 11.8,1,1, 9.210, 10564.480, 240.989, 52683.088 21/05/14,16:31:52,08,12,1, 11.8,1,1, 9.210, 10564.490, 241.023, 52683.168 21/05/14,16:31:52,09,12,1, 11.8,1,1, 9.210, 10564.480, 240.985, 52683.238 21/05/14,16:31:52,10,12,1, 11.8,1,1, 9.210, 10564.477, 241.008, 52683.260 21/05/14,16:31:52,11,12,1, 11.8,1,1, 9.210, 10564.491, 241.018, 52683.256 21/05/14,16:31:52,12,12,1, 11.8,1,1, 9.210, 10564.490, 241.035, 52683.163 21/05/14,16:31:52,13,12,1, 11.8,1,1, 9.210, 10564.515, 240.999, 52683.097 21/05/14,16:31:52,14,12,1, 11.8,1,1, 9.210, 10564.516, 240.990, 52683.079 21/05/14,16:31:52,15,12,1, 11.8,1,1, 9.210, 10564.527, 241.008, 52683.023 21/05/14,16:31:52,16,12,1, 11.8,1,1, 9.210, 10564.507, 240.991, 52683.117 21/05/14,16:31:52,17,12,1, 11.8,1,1, 9.210, 10564.481, 241.009, 52683.321 21/05/14,16:31:52,18,12,1, 11.8,1,1, 9.210, 10564.554, 241.009, 52683.297 21/05/14,16:31:52,19,12,1, 11.8,1,1, 9.210, 10564.505, 241.022, 52683.301 21/05/14,16:31:53,00,12,1, 11.9,1,1, 9.208, 10564.502, 241.022, 52683.301 21/05/14,16:31:53,01,12,1, 11.9,1,1, 9.208, 10564.534, 241.012, 52683.144 21/05/14,16:31:53,02,12,1, 11.9,1,1, 9.208, 10564.534, 241.008, 52683.105 21/05/14,16:31:53,03,12,1, 11.9,1,1, 9.208, 10564.554, 240.991, 52683.089 21/05/14,16:31:53,04,12,1, 11.9,1,1, 9.208, 10564.567, 241.004, 52683.123 21/05/14,16:31:53,05,12,1, 11.9,1,1, 9.208, 10564.565, 241.007, 52683.202 21/05/14,16:31:53,06,12,1, 11.9,1,1, 9.208, 10564.570, 241.024, 52683.251 21/05/14,16:31:53,07,12,1, 11.9,1,1, 9.208, 10564.568, 241.025, 52683.240 21/05/14,16:31:53,08,12,1, 11.9,1,1, 9.208, 10564.556, 241.018, 52683.203 21/05/14,16:31:53,09,12,1, 11.9,1,1, 9.208, 10564.569, 241.019, 52683.133 21/05/14,16:31:53,10,12,1, 11.9,1,1, 9.208, 10564.595, 241.013, 52683.071 21/05/14,16:31:53,11,12,1, 11.9,1,1, 9.208, 10564.588, 241.007, 52683.054 21/05/14,16:31:53,12,12,1, 11.9,1,1, 9.208, 10564.599, 241.003, 52683.034 21/05/14,16:31:53,13,12,1, 11.9,1,1, 9.208, 10564.613, 241.021, 52683.100 21/05/14,16:31:53,14,12,1, 11.9,1,1, 9.208, 10564.618, 240.999, 52683.199 21/05/14,16:31:53,15,12,1, 11.9,1,1, 9.208, 10564.600, 241.031, 52683.229 21/05/14,16:31:53,16,12,1, 11.9,1,1, 9.208, 10564.630, 241.036, 52683.285 21/05/14,16:31:53,17,12,1, 11.9,1,1, 9.208, 10564.609, 241.013, 52683.198 21/05/14,16:31:53,18,12,1, 11.9,1,1, 9.208, 10564.635, 241.005, 52683.143 21/05/14,16:31:53,19,12,1, 11.9,1,1, 9.208, 10564.640, 241.008, 52683.068 21/05/14,16:31:54,00,10,1, 11.9,1,1, 9.210, 10564.636, 241.008, 52683.068 21/05/14,16:31:54,01,10,1, 11.9,1,1, 9.210, 10564.639, 241.019, 52683.073 21/05/14,16:31:54,02,10,1, 11.9,1,1, 9.210, 10564.671, 241.017, 52683.190 21/05/14,16:31:54,03,10,1, 11.9,1,1, 9.210, 10564.652, 241.012, 52683.237 21/05/14,16:31:54,04,10,1, 11.9,1,1, 9.210, 10564.665, 241.025, 52683.263 21/05/14,16:31:54,05,10,1, 11.9,1,1, 9.210, 10564.664, 241.033, 52683.254 21/05/14,16:31:54,06,10,1, 11.9,1,1, 9.210, 10564.657, 241.035, 52683.140 21/05/14,16:31:54,07,10,1, 11.9,1,1, 9.210, 10564.647, 241.011, 52683.087 21/05/14,16:31:54,08,10,1, 11.9,1,1, 9.210, 10564.683, 241.020, 52683.036 21/05/14,16:31:54,09,10,1, 11.9,1,1, 9.210, 10564.678, 241.024, 52683.061 21/05/14,16:31:54,10,10,1, 11.9,1,1, 9.210, 10564.706, 241.034, 52683.109 21/05/14,16:31:54,11,10,1, 11.9,1,1, 9.210, 10564.702, 241.013, 52683.184 21/05/14,16:31:54,12,10,1, 11.9,1,1, 9.210, 10564.728, 241.043, 52683.414 21/05/14,16:31:54,13,10,1, 11.9,1,1, 9.210, 10564.715, 241.021, 52683.103 21/05/14,16:31:54,14,10,1, 11.9,1,1, 9.210, 10564.686, 241.032, 52683.173 21/05/14,16:31:54,15,10,1, 11.9,1,1, 9.210, 10564.694, 241.006, 52683.068 21/05/14,16:31:54,16,10,1, 11.9,1,1, 9.210, 10564.739, 241.002, 52683.057 21/05/14,16:31:54,17,10,1, 11.9,1,1, 9.210, 10564.747, 241.007, 52682.974 21/05/14,16:31:54,18,10,1, 11.9,1,1, 9.210, 10564.735, 241.005, 52683.082 21/05/14,16:31:54,19,10,1, 11.9,1,1, 9.210, 10564.751, 241.014, 52683.173 21/05/14,16:31:55,00,10,1, 11.9,1,1, 9.209, 10564.744, 241.014, 52683.173 21/05/14,16:31:55,01,10,1, 11.9,1,1, 9.209, 10564.750, 241.010, 52683.249 21/05/14,16:31:55,02,10,1, 11.9,1,1, 9.209, 10564.762, 241.017, 52683.217 21/05/14,16:31:55,03,10,1, 11.9,1,1, 9.209, 10564.737, 240.994, 52683.125 21/05/14,16:31:55,04,10,1, 11.9,1,1, 9.209, 10564.771, 241.002, 52683.060 21/05/14,16:31:55,05,10,1, 11.9,1,1, 9.209, 10564.774, 241.002, 52683.036 21/05/14,16:31:55,06,10,1, 11.9,1,1, 9.209, 10564.795, 241.020, 52683.103 21/05/14,16:31:55,07,10,1, 11.9,1,1, 9.209, 10564.771, 240.995, 52683.114 21/05/14,16:31:55,08,10,1, 11.9,1,1, 9.209, 10564.782, 241.019, 52683.119 21/05/14,16:31:55,09,10,1, 11.9,1,1, 9.209, 10564.785, 241.026, 52683.178 21/05/14,16:31:55,10,10,1, 11.9,1,1, 9.209, 10564.798, 241.036, 52683.119 21/05/14,16:31:55,11,10,1, 11.9,1,1, 9.209, 10564.804, 241.022, 52683.106 21/05/14,16:31:55,12,10,1, 11.9,1,1, 9.209, 10564.802, 241.000, 52682.968 21/05/14,16:31:55,13,10,1, 11.9,1,1, 9.209, 10564.799, 241.004, 52682.965 21/05/14,16:31:55,14,10,1, 11.9,1,1, 9.209, 10564.850, 241.009, 52682.983 21/05/14,16:31:55,15,10,1, 11.9,1,1, 9.209, 10564.814, 241.010, 52683.021 21/05/14,16:31:55,16,10,1, 11.9,1,1, 9.209, 10564.823, 241.027, 52683.111 21/05/14,16:31:55,17,10,1, 11.9,1,1, 9.209, 10564.837, 241.013, 52683.162 21/05/14,16:31:55,18,10,1, 11.9,1,1, 9.209, 10564.812, 241.044, 52683.174 21/05/14,16:31:55,19,10,1, 11.9,1,1, 9.209, 10564.852, 241.017, 52683.107 21/05/14,16:31:56,00,12,1, 11.8,1,1, 9.207, 10564.845, 241.017, 52683.107 21/05/14,16:31:56,01,12,1, 11.8,1,1, 9.207, 10564.865, 241.010, 52683.019 21/05/14,16:31:56,02,12,1, 11.8,1,1, 9.207, 10564.871, 241.007, 52682.967 21/05/14,16:31:56,03,12,1, 11.8,1,1, 9.207, 10564.889, 240.979, 52682.740 21/05/14,16:31:56,04,12,1, 11.8,1,1, 9.207, 10564.847, 241.009, 52683.062 21/05/14,16:31:56,05,12,1, 11.8,1,1, 9.207, 10564.866, 241.030, 52683.214 21/05/14,16:31:56,06,12,1, 11.8,1,1, 9.207, 10564.844, 241.025, 52683.164 21/05/14,16:31:56,07,12,1, 11.8,1,1, 9.207, 10564.875, 241.021, 52683.203 21/05/14,16:31:56,08,12,1, 11.8,1,1, 9.207, 10564.887, 241.019, 52683.140 21/05/14,16:31:56,09,12,1, 11.8,1,1, 9.207, 10564.892, 241.018, 52683.098 21/05/14,16:31:56,10,12,1, 11.8,1,1, 9.207, 10564.912, 241.010, 52683.061 21/05/14,16:31:56,11,12,1, 11.8,1,1, 9.207, 10564.901, 241.015, 52683.114 21/05/14,16:31:56,12,12,1, 11.8,1,1, 9.207, 10564.945, 241.005, 52683.160 21/05/14,16:31:56,13,12,1, 11.8,1,1, 9.207, 10564.912, 241.010, 52683.139 21/05/14,16:31:56,14,12,1, 11.8,1,1, 9.207, 10564.948, 241.028, 52683.323 21/05/14,16:31:56,15,12,1, 11.8,1,1, 9.207, 10564.894, 241.039, 52683.212 21/05/14,16:31:56,16,12,1, 11.8,1,1, 9.207, 10564.924, 241.036, 52683.234 21/05/14,16:31:56,17,12,1, 11.8,1,1, 9.207, 10564.929, 241.022, 52683.127 21/05/14,16:31:56,18,12,1, 11.8,1,1, 9.207, 10564.932, 240.999, 52683.022 21/05/14,16:31:56,19,12,1, 11.8,1,1, 9.207, 10564.971, 241.018, 52683.020 21/05/14,16:31:57,00,12,1, 11.9,1,1, 9.212, 10564.970, 241.018, 52683.020 21/05/14,16:31:57,01,12,1, 11.9,1,1, 9.212, 10564.968, 241.008, 52683.098 21/05/14,16:31:57,02,12,1, 11.9,1,1, 9.212, 10564.977, 241.040, 52683.183 21/05/14,16:31:57,03,12,1, 11.9,1,1, 9.212, 10564.996, 241.038, 52683.212 21/05/14,16:31:57,04,12,1, 11.9,1,1, 9.212, 10564.992, 241.047, 52683.173 21/05/14,16:31:57,05,12,1, 11.9,1,1, 9.212, 10564.995, 241.007, 52683.105 21/05/14,16:31:57,06,12,1, 11.9,1,1, 9.212, 10565.013, 241.036, 52683.031 21/05/14,16:31:57,07,12,1, 11.9,1,1, 9.212, 10565.029, 241.000, 52682.985 21/05/14,16:31:57,08,12,1, 11.9,1,1, 9.212, 10565.025, 241.028, 52683.021 21/05/14,16:31:57,09,12,1, 11.9,1,1, 9.212, 10565.047, 241.030, 52683.092 21/05/14,16:31:57,10,12,1, 11.9,1,1, 9.212, 10565.008, 241.028, 52683.174 21/05/14,16:31:57,11,12,1, 11.9,1,1, 9.212, 10565.038, 241.051, 52683.175 21/05/14,16:31:57,12,12,1, 11.9,1,1, 9.212, 10565.019, 241.029, 52683.157 21/05/14,16:31:57,13,12,1, 11.9,1,1, 9.212, 10565.052, 241.029, 52683.126 21/05/14,16:31:57,14,12,1, 11.9,1,1, 9.212, 10565.056, 241.010, 52683.008 21/05/14,16:31:57,15,12,1, 11.9,1,1, 9.212, 10565.075, 241.018, 52683.012 21/05/14,16:31:57,16,12,1, 11.9,1,1, 9.212, 10565.057, 241.047, 52682.953 21/05/14,16:31:57,17,12,1, 11.9,1,1, 9.212, 10565.066, 241.036, 52682.993 21/05/14,16:31:57,18,12,1, 11.9,1,1, 9.212, 10565.093, 241.016, 52683.092 21/05/14,16:31:57,19,12,1, 11.9,1,1, 9.212, 10565.085, 241.023, 52683.130 21/05/14,16:31:58,00,12,1, 11.8,1,1, 9.204, 10565.078, 241.023, 52683.130 21/05/14,16:31:58,01,12,1, 11.8,1,1, 9.204, 10565.072, 241.041, 52683.135 21/05/14,16:31:58,02,12,1, 11.8,1,1, 9.204, 10565.096, 241.034, 52683.047 21/05/14,16:31:58,03,12,1, 11.8,1,1, 9.204, 10565.090, 241.009, 52682.962 21/05/14,16:31:58,04,12,1, 11.8,1,1, 9.204, 10565.130, 241.015, 52682.955 21/05/14,16:31:58,05,12,1, 11.8,1,1, 9.204, 10565.150, 241.029, 52682.983 21/05/14,16:31:58,06,12,1, 11.8,1,1, 9.204, 10565.118, 240.993, 52683.011 21/05/14,16:31:58,07,12,1, 11.8,1,1, 9.204, 10565.152, 241.026, 52683.072 21/05/14,16:31:58,08,12,1, 11.8,1,1, 9.204, 10565.145, 241.027, 52683.116 21/05/14,16:31:58,09,12,1, 11.8,1,1, 9.204, 10565.144, 241.035, 52683.149 21/05/14,16:31:58,10,12,1, 11.8,1,1, 9.204, 10565.159, 241.039, 52683.131 21/05/14,16:31:58,11,12,1, 11.8,1,1, 9.204, 10565.141, 241.013, 52683.031 21/05/14,16:31:58,12,12,1, 11.8,1,1, 9.204, 10565.165, 241.036, 52682.976 21/05/14,16:31:58,13,12,1, 11.8,1,1, 9.204, 10565.195, 240.999, 52682.953 21/05/14,16:31:58,14,12,1, 11.8,1,1, 9.204, 10565.160, 241.021, 52682.967 21/05/14,16:31:58,15,12,1, 11.8,1,1, 9.204, 10565.174, 241.026, 52682.986 21/05/14,16:31:58,16,12,1, 11.8,1,1, 9.204, 10565.183, 241.034, 52683.119 21/05/14,16:31:58,17,12,1, 11.8,1,1, 9.204, 10565.183, 241.028, 52683.107 21/05/14,16:31:58,18,12,1, 11.8,1,1, 9.204, 10565.192, 241.038, 52683.132 21/05/14,16:31:58,19,12,1, 11.8,1,1, 9.204, 10565.202, 241.042, 52683.093 21/05/14,16:31:59,00,12,1, 11.8,1,1, 9.209, 10565.195, 241.042, 52683.093 21/05/14,16:31:59,01,12,1, 11.8,1,1, 9.209, 10565.221, 241.014, 52682.976 21/05/14,16:31:59,02,12,1, 11.8,1,1, 9.209, 10565.206, 241.033, 52682.948 21/05/14,16:31:59,03,12,1, 11.8,1,1, 9.209, 10565.211, 241.030, 52682.971 21/05/14,16:31:59,04,12,1, 11.8,1,1, 9.209, 10565.229, 241.043, 52683.072 21/05/14,16:31:59,05,12,1, 11.8,1,1, 9.209, 10565.240, 241.050, 52683.091 21/05/14,16:31:59,06,12,1, 11.8,1,1, 9.209, 10565.225, 241.065, 52683.117 21/05/14,16:31:59,07,12,1, 11.8,1,1, 9.209, 10565.219, 241.004, 52683.061 21/05/14,16:31:59,08,12,1, 11.8,1,1, 9.209, 10565.249, 241.041, 52683.019 21/05/14,16:31:59,09,12,1, 11.8,1,1, 9.209, 10565.251, 241.017, 52682.958 21/05/14,16:31:59,10,12,1, 11.8,1,1, 9.209, 10565.255, 241.036, 52682.908 21/05/14,16:31:59,11,12,1, 11.8,1,1, 9.209, 10565.296, 241.036, 52682.937 21/05/14,16:31:59,12,12,1, 11.8,1,1, 9.209, 10565.281, 241.037, 52682.974 21/05/14,16:31:59,13,12,1, 11.8,1,1, 9.209, 10565.285, 241.080, 52683.057 21/05/14,16:31:59,14,12,1, 11.8,1,1, 9.209, 10565.291, 241.056, 52683.100 21/05/14,16:31:59,15,12,1, 11.8,1,1, 9.209, 10565.305, 241.044, 52683.125 21/05/14,16:31:59,16,12,1, 11.8,1,1, 9.209, 10565.299, 241.031, 52683.049 21/05/14,16:31:59,17,12,1, 11.8,1,1, 9.209, 10565.323, 241.045, 52682.974 21/05/14,16:31:59,18,12,1, 11.8,1,1, 9.209, 10565.330, 241.023, 52682.961 21/05/14,16:31:59,19,12,1, 11.8,1,1, 9.209, 10565.332, 241.027, 52682.895 21/05/14,16:32:00,00,12,1, 11.9,1,1, 9.208, 10565.329, 241.027, 52682.895 21/05/14,16:32:00,01,12,1, 11.9,1,1, 9.208, 10565.339, 241.057, 52683.015 21/05/14,16:32:00,02,12,1, 11.9,1,1, 9.208, 10565.362, 241.049, 52683.087 21/05/14,16:32:00,03,12,1, 11.9,1,1, 9.208, 10565.364, 241.062, 52683.122 21/05/14,16:32:00,04,12,1, 11.9,1,1, 9.208, 10565.364, 241.046, 52683.101 21/05/14,16:32:00,05,12,1, 11.9,1,1, 9.208, 10565.357, 241.031, 52683.037 21/05/14,16:32:00,06,12,1, 11.9,1,1, 9.208, 10565.394, 241.049, 52682.952 21/05/14,16:32:00,07,12,1, 11.9,1,1, 9.208, 10565.396, 241.028, 52682.721 21/05/14,16:32:00,08,12,1, 11.9,1,1, 9.208, 10565.381, 241.016, 52682.905 21/05/14,16:32:00,09,12,1, 11.9,1,1, 9.208, 10565.385, 241.055, 52682.949 21/05/14,16:32:00,10,12,1, 11.9,1,1, 9.208, 10565.385, 241.045, 52683.005 21/05/14,16:32:00,11,12,1, 11.9,1,1, 9.208, 10565.392, 241.064, 52683.101 21/05/14,16:32:00,12,12,1, 11.9,1,1, 9.208, 10565.415, 241.042, 52683.083 21/05/14,16:32:00,13,12,1, 11.9,1,1, 9.208, 10565.414, 241.037, 52683.044 21/05/14,16:32:00,14,12,1, 11.9,1,1, 9.208, 10565.440, 241.029, 52682.984 21/05/14,16:32:00,15,12,1, 11.9,1,1, 9.208, 10565.433, 241.020, 52682.872 21/05/14,16:32:00,16,12,1, 11.9,1,1, 9.208, 10565.447, 241.043, 52682.908 21/05/14,16:32:00,17,12,1, 11.9,1,1, 9.208, 10565.459, 241.043, 52682.881 21/05/14,16:32:00,18,12,1, 11.9,1,1, 9.208, 10565.444, 241.035, 52682.888 21/05/14,16:32:00,19,12,1, 11.9,1,1, 9.208, 10565.467, 241.073, 52682.980 21/05/14,16:32:01,00,12,1, 11.9,1,1, 9.209, 10565.462, 241.073, 52682.980 21/05/14,16:32:01,01,12,1, 11.9,1,1, 9.209, 10565.464, 241.055, 52683.025 21/05/14,16:32:01,02,12,1, 11.9,1,1, 9.209, 10565.464, 241.064, 52683.034 21/05/14,16:32:01,03,12,1, 11.9,1,1, 9.209, 10565.480, 241.043, 52682.972 21/05/14,16:32:01,04,12,1, 11.9,1,1, 9.209, 10565.470, 241.021, 52682.880 21/05/14,16:32:01,05,12,1, 11.9,1,1, 9.209, 10565.504, 241.022, 52682.851 21/05/14,16:32:01,06,12,1, 11.9,1,1, 9.209, 10565.525, 241.037, 52682.864 21/05/14,16:32:01,07,12,1, 11.9,1,1, 9.209, 10565.512, 241.069, 52683.178 21/05/14,16:32:01,08,12,1, 11.9,1,1, 9.209, 10565.551, 241.047, 52682.915 21/05/14,16:32:01,09,12,1, 11.9,1,1, 9.209, 10565.517, 241.035, 52682.968 21/05/14,16:32:01,10,12,1, 11.9,1,1, 9.209, 10565.504, 241.076, 52682.981 21/05/14,16:32:01,11,12,1, 11.9,1,1, 9.209, 10565.535, 241.058, 52682.953 21/05/14,16:32:01,12,12,1, 11.9,1,1, 9.209, 10565.541, 241.054, 52682.918 21/05/14,16:32:01,13,12,1, 11.9,1,1, 9.209, 10565.532, 241.046, 52682.889 21/05/14,16:32:01,14,12,1, 11.9,1,1, 9.209, 10565.553, 241.041, 52682.856 21/05/14,16:32:01,15,12,1, 11.9,1,1, 9.209, 10565.557, 241.032, 52682.881 21/05/14,16:32:01,16,12,1, 11.9,1,1, 9.209, 10565.557, 241.042, 52682.912 21/05/14,16:32:01,17,12,1, 11.9,1,1, 9.209, 10565.569, 241.069, 52682.975 21/05/14,16:32:01,18,12,1, 11.9,1,1, 9.209, 10565.573, 241.069, 52683.017 21/05/14,16:32:01,19,12,1, 11.9,1,1, 9.209, 10565.565, 241.054, 52683.025 21/05/14,16:32:02,00,12,1, 11.9,1,1, 9.207, 10565.562, 241.054, 52683.025 21/05/14,16:32:02,01,12,1, 11.9,1,1, 9.207, 10565.588, 241.046, 52682.931 21/05/14,16:32:02,02,12,1, 11.9,1,1, 9.207, 10565.607, 241.078, 52682.884 21/05/14,16:32:02,03,12,1, 11.9,1,1, 9.207, 10565.634, 241.060, 52682.833 21/05/14,16:32:02,04,12,1, 11.9,1,1, 9.207, 10565.637, 241.055, 52682.875 21/05/14,16:32:02,05,12,1, 11.9,1,1, 9.207, 10565.632, 241.059, 52682.910 21/05/14,16:32:02,06,12,1, 11.9,1,1, 9.207, 10565.632, 241.060, 52682.953 21/05/14,16:32:02,07,12,1, 11.9,1,1, 9.207, 10565.651, 241.058, 52683.035 21/05/14,16:32:02,08,12,1, 11.9,1,1, 9.207, 10565.659, 241.045, 52683.012 21/05/14,16:32:02,09,12,1, 11.9,1,1, 9.207, 10565.675, 241.063, 52682.974 21/05/14,16:32:02,10,12,1, 11.9,1,1, 9.207, 10565.667, 241.039, 52682.905 21/05/14,16:32:02,11,12,1, 11.9,1,1, 9.207, 10565.681, 241.056, 52682.852 21/05/14,16:32:02,12,12,1, 11.9,1,1, 9.207, 10565.682, 241.042, 52682.842 21/05/14,16:32:02,13,12,1, 11.9,1,1, 9.207, 10565.685, 241.052, 52682.872 21/05/14,16:32:02,14,12,1, 11.9,1,1, 9.207, 10565.691, 241.056, 52682.938 21/05/14,16:32:02,15,12,1, 11.9,1,1, 9.207, 10565.687, 241.038, 52682.935 21/05/14,16:32:02,16,12,1, 11.9,1,1, 9.207, 10565.720, 241.082, 52683.018 21/05/14,16:32:02,17,12,1, 11.9,1,1, 9.207, 10565.717, 241.066, 52683.021 21/05/14,16:32:02,18,12,1, 11.9,1,1, 9.207, 10565.721, 241.071, 52682.958 21/05/14,16:32:02,19,12,1, 11.9,1,1, 9.207, 10565.731, 241.063, 52682.885 21/05/14,16:32:03,00,12,1, 11.8,1,1, 9.207, 10565.729, 241.063, 52682.885 21/05/14,16:32:03,01,12,1, 11.8,1,1, 9.207, 10565.745, 241.055, 52682.873 21/05/14,16:32:03,02,12,1, 11.8,1,1, 9.207, 10565.774, 241.054, 52682.863 21/05/14,16:32:03,03,12,1, 11.8,1,1, 9.207, 10565.757, 241.085, 52682.930 21/05/14,16:32:03,04,12,1, 11.8,1,1, 9.207, 10565.792, 241.097, 52683.013 21/05/14,16:32:03,05,12,1, 11.8,1,1, 9.207, 10565.752, 241.096, 52683.004 21/05/14,16:32:03,06,12,1, 11.8,1,1, 9.207, 10565.762, 241.088, 52683.074 21/05/14,16:32:03,07,12,1, 11.8,1,1, 9.207, 10565.750, 241.095, 52682.978 21/05/14,16:32:03,08,12,1, 11.8,1,1, 9.207, 10565.790, 241.064, 52682.907 21/05/14,16:32:03,09,12,1, 11.8,1,1, 9.207, 10565.807, 241.069, 52682.787 21/05/14,16:32:03,10,12,1, 11.8,1,1, 9.207, 10565.802, 241.091, 52682.828 21/05/14,16:32:03,11,12,1, 11.8,1,1, 9.207, 10565.827, 241.059, 52682.862 21/05/14,16:32:03,12,12,1, 11.8,1,1, 9.207, 10565.817, 241.074, 52682.864 21/05/14,16:32:03,13,12,1, 11.8,1,1, 9.207, 10565.823, 241.091, 52682.988 21/05/14,16:32:03,14,12,1, 11.8,1,1, 9.207, 10565.830, 241.081, 52682.960 21/05/14,16:32:03,15,12,1, 11.8,1,1, 9.207, 10565.849, 241.085, 52682.963 21/05/14,16:32:03,16,12,1, 11.8,1,1, 9.207, 10565.874, 241.087, 52682.924 21/05/14,16:32:03,17,12,1, 11.8,1,1, 9.207, 10565.862, 241.095, 52682.883 21/05/14,16:32:03,18,12,1, 11.8,1,1, 9.207, 10565.857, 241.065, 52682.807 21/05/14,16:32:03,19,12,1, 11.8,1,1, 9.207, 10565.856, 241.080, 52682.824 21/05/14,16:32:04,00,12,1, 11.8,1,1, 9.210, 10565.854, 241.080, 52682.824 21/05/14,16:32:04,01,12,1, 11.8,1,1, 9.210, 10565.886, 241.086, 52682.910 21/05/14,16:32:04,02,12,1, 11.8,1,1, 9.210, 10565.899, 241.082, 52682.977 21/05/14,16:32:04,03,12,1, 11.8,1,1, 9.210, 10565.924, 241.097, 52682.968 21/05/14,16:32:04,04,12,1, 11.8,1,1, 9.210, 10565.897, 241.106, 52682.955 21/05/14,16:32:04,05,12,1, 11.8,1,1, 9.210, 10565.920, 241.083, 52682.922 21/05/14,16:32:04,06,12,1, 11.8,1,1, 9.210, 10565.909, 241.078, 52682.829 21/05/14,16:32:04,07,12,1, 11.8,1,1, 9.210, 10565.940, 241.067, 52682.767 21/05/14,16:32:04,08,12,1, 11.8,1,1, 9.210, 10565.938, 241.092, 52682.819 21/05/14,16:32:04,09,12,1, 11.8,1,1, 9.210, 10565.948, 241.089, 52682.825 21/05/14,16:32:04,10,12,1, 11.8,1,1, 9.210, 10565.931, 241.108, 52682.880 21/05/14,16:32:04,11,12,1, 11.8,1,1, 9.210, 10565.959, 241.104, 52682.924 21/05/14,16:32:04,12,12,1, 11.8,1,1, 9.210, 10565.963, 241.105, 52682.919 21/05/14,16:32:04,13,12,1, 11.8,1,1, 9.210, 10565.976, 241.104, 52682.931 21/05/14,16:32:04,14,12,1, 11.8,1,1, 9.210, 10565.979, 241.072, 52682.868 21/05/14,16:32:04,15,12,1, 11.8,1,1, 9.210, 10565.991, 241.068, 52682.776 21/05/14,16:32:04,16,12,1, 11.8,1,1, 9.210, 10566.003, 241.077, 52682.782 21/05/14,16:32:04,17,12,1, 11.8,1,1, 9.210, 10565.992, 241.091, 52682.725 21/05/14,16:32:04,18,12,1, 11.8,1,1, 9.210, 10566.031, 241.095, 52682.812 21/05/14,16:32:04,19,12,1, 11.8,1,1, 9.210, 10565.996, 241.079, 52682.848 21/05/14,16:32:05,00,12,1, 11.9,1,1, 9.206, 10565.988, 241.079, 52682.848 21/05/14,16:32:05,01,12,1, 11.9,1,1, 9.206, 10566.046, 241.065, 52682.941 21/05/14,16:32:05,02,12,1, 11.9,1,1, 9.206, 10566.039, 241.071, 52682.944 21/05/14,16:32:05,03,12,1, 11.9,1,1, 9.206, 10566.060, 241.062, 52682.880 21/05/14,16:32:05,04,12,1, 11.9,1,1, 9.206, 10566.043, 241.073, 52682.786 21/05/14,16:32:05,05,12,1, 11.9,1,1, 9.206, 10566.063, 241.077, 52682.789 21/05/14,16:32:05,06,12,1, 11.9,1,1, 9.206, 10566.069, 241.069, 52682.762 21/05/14,16:32:05,07,12,1, 11.9,1,1, 9.206, 10566.064, 241.094, 52682.825 21/05/14,16:32:05,08,12,1, 11.9,1,1, 9.206, 10566.056, 241.085, 52682.905 21/05/14,16:32:05,09,12,1, 11.9,1,1, 9.206, 10566.077, 241.086, 52682.969 21/05/14,16:32:05,10,12,1, 11.9,1,1, 9.206, 10566.073, 241.104, 52682.919 21/05/14,16:32:05,11,12,1, 11.9,1,1, 9.206, 10566.089, 241.092, 52682.905 21/05/14,16:32:05,12,12,1, 11.9,1,1, 9.206, 10566.107, 241.097, 52682.831 21/05/14,16:32:05,13,12,1, 11.9,1,1, 9.206, 10566.101, 241.081, 52682.800 21/05/14,16:32:05,14,12,1, 11.9,1,1, 9.206, 10566.123, 241.096, 52682.763 21/05/14,16:32:05,15,12,1, 11.9,1,1, 9.206, 10566.133, 241.084, 52682.790 21/05/14,16:32:05,16,12,1, 11.9,1,1, 9.206, 10566.129, 241.089, 52682.802 21/05/14,16:32:05,17,12,1, 11.9,1,1, 9.206, 10566.132, 241.103, 52682.871 21/05/14,16:32:05,18,12,1, 11.9,1,1, 9.206, 10566.143, 241.110, 52682.955 21/05/14,16:32:05,19,12,1, 11.9,1,1, 9.206, 10566.163, 241.092, 52682.945 21/05/14,16:32:06,00,11,1, 11.9,1,1, 9.206, 10566.163, 241.092, 52682.945 21/05/14,16:32:06,01,11,1, 11.9,1,1, 9.206, 10566.213, 241.098, 52682.827 21/05/14,16:32:06,02,11,1, 11.9,1,1, 9.206, 10566.142, 241.104, 52682.746 21/05/14,16:32:06,03,11,1, 11.9,1,1, 9.206, 10566.161, 241.087, 52682.739 21/05/14,16:32:06,04,11,1, 11.9,1,1, 9.206, 10566.191, 241.102, 52682.788 21/05/14,16:32:06,05,11,1, 11.9,1,1, 9.206, 10566.198, 241.082, 52682.804 21/05/14,16:32:06,06,11,1, 11.9,1,1, 9.206, 10566.225, 241.101, 52682.908 21/05/14,16:32:06,07,11,1, 11.9,1,1, 9.206, 10566.231, 241.096, 52682.944 21/05/14,16:32:06,08,11,1, 11.9,1,1, 9.206, 10566.232, 241.119, 52682.899 21/05/14,16:32:06,09,11,1, 11.9,1,1, 9.206, 10566.226, 241.092, 52682.844 21/05/14,16:32:06,10,11,1, 11.9,1,1, 9.206, 10566.229, 241.111, 52682.752 21/05/14,16:32:06,11,11,1, 11.9,1,1, 9.206, 10566.231, 241.112, 52682.732 21/05/14,16:32:06,12,11,1, 11.9,1,1, 9.206, 10566.238, 241.092, 52682.718 21/05/14,16:32:06,13,11,1, 11.9,1,1, 9.206, 10566.256, 241.100, 52682.781 21/05/14,16:32:06,14,11,1, 11.9,1,1, 9.206, 10566.268, 241.108, 52682.848 21/05/14,16:32:06,15,11,1, 11.9,1,1, 9.206, 10566.264, 241.108, 52682.887 21/05/14,16:32:06,16,11,1, 11.9,1,1, 9.206, 10566.294, 241.101, 52682.914 21/05/14,16:32:06,17,11,1, 11.9,1,1, 9.206, 10566.291, 241.104, 52682.878 21/05/14,16:32:06,18,11,1, 11.9,1,1, 9.206, 10566.268, 241.106, 52682.797 21/05/14,16:32:06,19,11,1, 11.9,1,1, 9.206, 10566.300, 241.082, 52682.772 21/05/14,16:32:07,00,11,1, 11.9,1,1, 9.210, 10566.297, 241.082, 52682.772 21/05/14,16:32:07,01,11,1, 11.9,1,1, 9.210, 10566.311, 241.099, 52682.729 21/05/14,16:32:07,02,11,1, 11.9,1,1, 9.210, 10566.313, 241.098, 52682.802 21/05/14,16:32:07,03,11,1, 11.9,1,1, 9.210, 10566.335, 241.095, 52682.856 21/05/14,16:32:07,04,11,1, 11.9,1,1, 9.210, 10566.334, 241.119, 52682.911 21/05/14,16:32:07,05,11,1, 11.9,1,1, 9.210, 10566.361, 241.114, 52682.888 21/05/14,16:32:07,06,11,1, 11.9,1,1, 9.210, 10566.362, 241.122, 52682.836 21/05/14,16:32:07,07,11,1, 11.9,1,1, 9.210, 10566.353, 241.122, 52682.784 21/05/14,16:32:07,08,11,1, 11.9,1,1, 9.210, 10566.370, 241.110, 52682.686 21/05/14,16:32:07,09,11,1, 11.9,1,1, 9.210, 10566.366, 241.100, 52682.663 21/05/14,16:32:07,10,11,1, 11.9,1,1, 9.210, 10566.416, 241.094, 52682.632 21/05/14,16:32:07,11,11,1, 11.9,1,1, 9.210, 10566.372, 241.141, 52682.852 21/05/14,16:32:07,12,11,1, 11.9,1,1, 9.210, 10566.379, 241.126, 52682.865 21/05/14,16:32:07,13,11,1, 11.9,1,1, 9.210, 10566.362, 241.114, 52682.921 21/05/14,16:32:07,14,11,1, 11.9,1,1, 9.210, 10566.399, 241.132, 52682.876 21/05/14,16:32:07,15,11,1, 11.9,1,1, 9.210, 10566.412, 241.129, 52682.769 21/05/14,16:32:07,16,11,1, 11.9,1,1, 9.210, 10566.422, 241.110, 52682.736 21/05/14,16:32:07,17,11,1, 11.9,1,1, 9.210, 10566.434, 241.091, 52682.726 21/05/14,16:32:07,18,11,1, 11.9,1,1, 9.210, 10566.440, 241.099, 52682.674 21/05/14,16:32:07,19,11,1, 11.9,1,1, 9.210, 10566.464, 241.103, 52682.762 21/05/14,16:32:08,00,11,1, 11.8,1,1, 9.210, 10566.463, 241.103, 52682.762 21/05/14,16:32:08,01,11,1, 11.8,1,1, 9.210, 10566.462, 241.120, 52682.926 21/05/14,16:32:08,02,11,1, 11.8,1,1, 9.210, 10566.471, 241.139, 52682.913 21/05/14,16:32:08,03,11,1, 11.8,1,1, 9.210, 10566.485, 241.127, 52682.897 21/05/14,16:32:08,04,11,1, 11.8,1,1, 9.210, 10566.477, 241.126, 52682.808 21/05/14,16:32:08,05,11,1, 11.8,1,1, 9.210, 10566.501, 241.085, 52682.742 21/05/14,16:32:08,06,11,1, 11.8,1,1, 9.210, 10566.489, 241.094, 52682.730 21/05/14,16:32:08,07,11,1, 11.8,1,1, 9.210, 10566.519, 241.085, 52682.728 21/05/14,16:32:08,08,11,1, 11.8,1,1, 9.210, 10566.483, 241.090, 52682.776 21/05/14,16:32:08,09,11,1, 11.8,1,1, 9.210, 10566.502, 241.109, 52682.858 21/05/14,16:32:08,10,11,1, 11.8,1,1, 9.210, 10566.519, 241.111, 52682.860 21/05/14,16:32:08,11,11,1, 11.8,1,1, 9.210, 10566.527, 241.108, 52682.886 21/05/14,16:32:08,12,11,1, 11.8,1,1, 9.210, 10566.525, 241.124, 52682.850 21/05/14,16:32:08,13,11,1, 11.8,1,1, 9.210, 10566.550, 241.092, 52682.796 21/05/14,16:32:08,14,11,1, 11.8,1,1, 9.210, 10566.553, 241.092, 52682.708 21/05/14,16:32:08,15,11,1, 11.8,1,1, 9.210, 10566.571, 241.109, 52682.633 21/05/14,16:32:08,16,11,1, 11.8,1,1, 9.210, 10566.595, 241.079, 52682.731 21/05/14,16:32:08,17,11,1, 11.8,1,1, 9.210, 10566.595, 241.119, 52682.778 21/05/14,16:32:08,18,11,1, 11.8,1,1, 9.210, 10566.598, 241.119, 52682.843 21/05/14,16:32:08,19,11,1, 11.8,1,1, 9.210, 10566.601, 241.086, 52682.862 21/05/14,16:32:09,00,11,1, 11.9,1,1, 9.207, 10566.597, 241.086, 52682.862 21/05/14,16:32:09,01,11,1, 11.9,1,1, 9.207, 10566.605, 241.098, 52682.803 21/05/14,16:32:09,02,11,1, 11.9,1,1, 9.207, 10566.625, 241.089, 52682.711 21/05/14,16:32:09,03,11,1, 11.9,1,1, 9.207, 10566.622, 241.110, 52682.673 21/05/14,16:32:09,04,11,1, 11.9,1,1, 9.207, 10566.634, 241.087, 52682.640 21/05/14,16:32:09,05,11,1, 11.9,1,1, 9.207, 10566.634, 241.115, 52682.741 21/05/14,16:32:09,06,11,1, 11.9,1,1, 9.207, 10566.641, 241.094, 52682.795 21/05/14,16:32:09,07,11,1, 11.9,1,1, 9.207, 10566.643, 241.113, 52682.870 21/05/14,16:32:09,08,11,1, 11.9,1,1, 9.207, 10566.648, 241.110, 52682.854 21/05/14,16:32:09,09,11,1, 11.9,1,1, 9.207, 10566.649, 241.119, 52682.830 21/05/14,16:32:09,10,11,1, 11.9,1,1, 9.207, 10566.658, 241.096, 52682.757 21/05/14,16:32:09,11,11,1, 11.9,1,1, 9.207, 10566.668, 241.107, 52682.694 21/05/14,16:32:09,12,11,1, 11.9,1,1, 9.207, 10566.677, 241.096, 52682.662 21/05/14,16:32:09,13,11,1, 11.9,1,1, 9.207, 10566.689, 241.105, 52682.649 21/05/14,16:32:09,14,11,1, 11.9,1,1, 9.207, 10566.701, 241.115, 52682.738 21/05/14,16:32:09,15,11,1, 11.9,1,1, 9.207, 10566.706, 241.087, 52682.537 21/05/14,16:32:09,16,11,1, 11.9,1,1, 9.207, 10566.669, 241.137, 52682.907 21/05/14,16:32:09,17,11,1, 11.9,1,1, 9.207, 10566.717, 241.120, 52682.918 21/05/14,16:32:09,18,11,1, 11.9,1,1, 9.207, 10566.716, 241.120, 52682.885 21/05/14,16:32:09,19,11,1, 11.9,1,1, 9.207, 10566.738, 241.096, 52682.745 21/05/14,16:32:10,00,11,1, 11.9,1,1, 9.206, 10566.730, 241.096, 52682.745 21/05/14,16:32:10,01,11,1, 11.9,1,1, 9.206, 10566.761, 241.099, 52682.649 21/05/14,16:32:10,02,11,1, 11.9,1,1, 9.206, 10566.751, 241.100, 52682.671 21/05/14,16:32:10,03,11,1, 11.9,1,1, 9.206, 10566.759, 241.098, 52682.718 21/05/14,16:32:10,04,11,1, 11.9,1,1, 9.206, 10566.762, 241.117, 52682.840 21/05/14,16:32:10,05,11,1, 11.9,1,1, 9.206, 10566.776, 241.096, 52682.817 21/05/14,16:32:10,06,11,1, 11.9,1,1, 9.206, 10566.778, 241.115, 52682.804 21/05/14,16:32:10,07,11,1, 11.9,1,1, 9.206, 10566.750, 241.086, 52682.800 21/05/14,16:32:10,08,11,1, 11.9,1,1, 9.206, 10566.788, 241.104, 52682.715 21/05/14,16:32:10,09,11,1, 11.9,1,1, 9.206, 10566.809, 241.102, 52682.651 21/05/14,16:32:10,10,11,1, 11.9,1,1, 9.206, 10566.786, 241.100, 52682.665 21/05/14,16:32:10,11,11,1, 11.9,1,1, 9.206, 10566.798, 241.101, 52682.712 21/05/14,16:32:10,12,11,1, 11.9,1,1, 9.206, 10566.808, 241.106, 52682.755 21/05/14,16:32:10,13,11,1, 11.9,1,1, 9.206, 10566.811, 241.136, 52682.782 21/05/14,16:32:10,14,11,1, 11.9,1,1, 9.206, 10566.825, 241.103, 52682.854 21/05/14,16:32:10,15,11,1, 11.9,1,1, 9.206, 10566.835, 241.125, 52682.798 21/05/14,16:32:10,16,11,1, 11.9,1,1, 9.206, 10566.856, 241.096, 52682.833 21/05/14,16:32:10,17,11,1, 11.9,1,1, 9.206, 10566.857, 241.102, 52682.710 21/05/14,16:32:10,18,11,1, 11.9,1,1, 9.206, 10566.852, 241.096, 52682.644 21/05/14,16:32:10,19,11,1, 11.9,1,1, 9.206, 10566.878, 241.088, 52682.664 21/05/14,16:32:11,00,11,1, 11.8,1,1, 9.207, 10566.872, 241.088, 52682.664 21/05/14,16:32:11,01,11,1, 11.8,1,1, 9.207, 10566.896, 241.100, 52682.806 21/05/14,16:32:11,02,11,1, 11.8,1,1, 9.207, 10566.899, 241.117, 52682.839 21/05/14,16:32:11,03,11,1, 11.8,1,1, 9.207, 10566.886, 241.102, 52682.855 21/05/14,16:32:11,04,11,1, 11.8,1,1, 9.207, 10566.908, 241.102, 52682.821 21/05/14,16:32:11,05,11,1, 11.8,1,1, 9.207, 10566.901, 241.102, 52682.765 21/05/14,16:32:11,06,11,1, 11.8,1,1, 9.207, 10566.925, 241.070, 52682.684 21/05/14,16:32:11,07,11,1, 11.8,1,1, 9.207, 10566.930, 241.103, 52682.665 21/05/14,16:32:11,08,11,1, 11.8,1,1, 9.207, 10566.942, 241.110, 52682.632 21/05/14,16:32:11,09,11,1, 11.8,1,1, 9.207, 10566.958, 241.098, 52682.696 21/05/14,16:32:11,10,11,1, 11.8,1,1, 9.207, 10566.926, 241.120, 52682.745 21/05/14,16:32:11,11,11,1, 11.8,1,1, 9.207, 10566.936, 241.094, 52682.787 21/05/14,16:32:11,12,11,1, 11.8,1,1, 9.207, 10566.937, 241.096, 52682.794 21/05/14,16:32:11,13,11,1, 11.8,1,1, 9.207, 10566.942, 241.102, 52682.799 21/05/14,16:32:11,14,11,1, 11.8,1,1, 9.207, 10566.942, 241.120, 52682.733 21/05/14,16:32:11,15,11,1, 11.8,1,1, 9.207, 10566.963, 241.077, 52682.647 21/05/14,16:32:11,16,11,1, 11.8,1,1, 9.207, 10566.973, 241.097, 52682.650 21/05/14,16:32:11,17,11,1, 11.8,1,1, 9.207, 10566.986, 241.104, 52682.631 21/05/14,16:32:11,18,11,1, 11.8,1,1, 9.207, 10566.982, 241.098, 52682.698 21/05/14,16:32:11,19,11,1, 11.8,1,1, 9.207, 10566.999, 241.133, 52682.765 21/05/14,16:32:12,00,12,1, 11.9,1,1, 9.204, 10566.998, 241.133, 52682.765 21/05/14,16:32:12,01,12,1, 11.9,1,1, 9.204, 10566.997, 241.094, 52682.768 21/05/14,16:32:12,02,12,1, 11.9,1,1, 9.204, 10567.014, 241.113, 52682.732 21/05/14,16:32:12,03,12,1, 11.9,1,1, 9.204, 10567.038, 241.101, 52682.680 21/05/14,16:32:12,04,12,1, 11.9,1,1, 9.204, 10567.022, 241.103, 52682.682 21/05/14,16:32:12,05,12,1, 11.9,1,1, 9.204, 10567.028, 241.085, 52682.628 21/05/14,16:32:12,06,12,1, 11.9,1,1, 9.204, 10567.048, 241.099, 52682.635 21/05/14,16:32:12,07,12,1, 11.9,1,1, 9.204, 10567.025, 241.101, 52682.673 21/05/14,16:32:12,08,12,1, 11.9,1,1, 9.204, 10567.055, 241.084, 52682.754 21/05/14,16:32:12,09,12,1, 11.9,1,1, 9.204, 10567.067, 241.097, 52682.774 21/05/14,16:32:12,10,12,1, 11.9,1,1, 9.204, 10567.054, 241.110, 52682.815 21/05/14,16:32:12,11,12,1, 11.9,1,1, 9.204, 10567.060, 241.111, 52682.748 21/05/14,16:32:12,12,12,1, 11.9,1,1, 9.204, 10567.052, 241.093, 52682.715 21/05/14,16:32:12,13,12,1, 11.9,1,1, 9.204, 10567.079, 241.101, 52682.624 21/05/14,16:32:12,14,12,1, 11.9,1,1, 9.204, 10567.111, 241.089, 52682.615 21/05/14,16:32:12,15,12,1, 11.9,1,1, 9.204, 10567.140, 241.110, 52682.559 21/05/14,16:32:12,16,12,1, 11.9,1,1, 9.204, 10567.114, 241.099, 52682.675 21/05/14,16:32:12,17,12,1, 11.9,1,1, 9.204, 10567.134, 241.110, 52682.716 21/05/14,16:32:12,18,12,1, 11.9,1,1, 9.204, 10567.129, 241.136, 52682.755 21/05/14,16:32:12,19,12,1, 11.9,1,1, 9.204, 10567.120, 241.109, 52682.726 21/05/14,16:32:13,00,12,1, 11.9,1,1, 9.206, 10567.114, 241.109, 52682.726 21/05/14,16:32:13,01,12,1, 11.9,1,1, 9.206, 10567.117, 241.080, 52682.693 21/05/14,16:32:13,02,12,1, 11.9,1,1, 9.206, 10567.120, 241.105, 52682.595 21/05/14,16:32:13,03,12,1, 11.9,1,1, 9.206, 10567.124, 241.098, 52682.578 21/05/14,16:32:13,04,12,1, 11.9,1,1, 9.206, 10567.147, 241.097, 52682.623 21/05/14,16:32:13,05,12,1, 11.9,1,1, 9.206, 10567.147, 241.092, 52682.677 21/05/14,16:32:13,06,12,1, 11.9,1,1, 9.206, 10567.157, 241.105, 52682.730 21/05/14,16:32:13,07,12,1, 11.9,1,1, 9.206, 10567.161, 241.116, 52682.797 21/05/14,16:32:13,08,12,1, 11.9,1,1, 9.206, 10567.156, 241.095, 52682.763 21/05/14,16:32:13,09,12,1, 11.9,1,1, 9.206, 10567.168, 241.109, 52682.717 21/05/14,16:32:13,10,12,1, 11.9,1,1, 9.206, 10567.159, 241.081, 52682.655 21/05/14,16:32:13,11,12,1, 11.9,1,1, 9.206, 10567.192, 241.097, 52682.557 21/05/14,16:32:13,12,12,1, 11.9,1,1, 9.206, 10567.201, 241.105, 52682.636 21/05/14,16:32:13,13,12,1, 11.9,1,1, 9.206, 10567.232, 241.067, 52682.532 21/05/14,16:32:13,14,12,1, 11.9,1,1, 9.206, 10567.217, 241.084, 52682.608 21/05/14,16:32:13,15,12,1, 11.9,1,1, 9.206, 10567.197, 241.100, 52682.654 21/05/14,16:32:13,16,12,1, 11.9,1,1, 9.206, 10567.215, 241.087, 52682.708 21/05/14,16:32:13,17,12,1, 11.9,1,1, 9.206, 10567.196, 241.097, 52682.707 21/05/14,16:32:13,18,12,1, 11.9,1,1, 9.206, 10567.200, 241.072, 52682.645 21/05/14,16:32:13,19,12,1, 11.9,1,1, 9.206, 10567.197, 241.074, 52682.555 21/05/14,16:32:14,00,12,1, 11.9,1,1, 9.204, 10567.189, 241.074, 52682.555 21/05/14,16:32:14,01,12,1, 11.9,1,1, 9.204, 10567.240, 241.061, 52682.561 21/05/14,16:32:14,02,12,1, 11.9,1,1, 9.204, 10567.249, 241.061, 52682.547 21/05/14,16:32:14,03,12,1, 11.9,1,1, 9.204, 10567.245, 241.089, 52682.636 21/05/14,16:32:14,04,12,1, 11.9,1,1, 9.204, 10567.278, 241.109, 52682.696 21/05/14,16:32:14,05,12,1, 11.9,1,1, 9.204, 10567.226, 241.109, 52682.713 21/05/14,16:32:14,06,12,1, 11.9,1,1, 9.204, 10567.279, 241.100, 52682.691 21/05/14,16:32:14,07,12,1, 11.9,1,1, 9.204, 10567.279, 241.106, 52682.649 21/05/14,16:32:14,08,12,1, 11.9,1,1, 9.204, 10567.262, 241.100, 52682.574 21/05/14,16:32:14,09,12,1, 11.9,1,1, 9.204, 10567.278, 241.084, 52682.512 21/05/14,16:32:14,10,12,1, 11.9,1,1, 9.204, 10567.315, 241.088, 52682.531 21/05/14,16:32:14,11,12,1, 11.9,1,1, 9.204, 10567.295, 241.092, 52682.583 21/05/14,16:32:14,12,12,1, 11.9,1,1, 9.204, 10567.333, 241.092, 52682.655 21/05/14,16:32:14,13,12,1, 11.9,1,1, 9.204, 10567.310, 241.111, 52682.693 21/05/14,16:32:14,14,12,1, 11.9,1,1, 9.204, 10567.299, 241.093, 52682.739 21/05/14,16:32:14,15,12,1, 11.9,1,1, 9.204, 10567.337, 241.125, 52682.608 21/05/14,16:32:14,16,12,1, 11.9,1,1, 9.204, 10567.321, 241.081, 52682.633 21/05/14,16:32:14,17,12,1, 11.9,1,1, 9.204, 10567.322, 241.070, 52682.568 21/05/14,16:32:14,18,12,1, 11.9,1,1, 9.204, 10567.333, 241.053, 52682.518 21/05/14,16:32:14,19,12,1, 11.9,1,1, 9.204, 10567.332, 241.080, 52682.568 21/05/14,16:32:15,00,12,1, 11.9,1,1, 9.208, 10567.331, 241.080, 52682.568 21/05/14,16:32:15,01,12,1, 11.9,1,1, 9.208, 10567.346, 241.088, 52682.672 21/05/14,16:32:15,02,12,1, 11.9,1,1, 9.208, 10567.324, 241.101, 52682.662 21/05/14,16:32:15,03,12,1, 11.9,1,1, 9.208, 10567.356, 241.087, 52682.686 21/05/14,16:32:15,04,12,1, 11.9,1,1, 9.208, 10567.362, 241.073, 52682.666 21/05/14,16:32:15,05,12,1, 11.9,1,1, 9.208, 10567.389, 241.076, 52682.597 21/05/14,16:32:15,06,12,1, 11.9,1,1, 9.208, 10567.394, 241.085, 52682.537 21/05/14,16:32:15,07,12,1, 11.9,1,1, 9.208, 10567.384, 241.078, 52682.539 21/05/14,16:32:15,08,12,1, 11.9,1,1, 9.208, 10567.391, 241.054, 52682.564 21/05/14,16:32:15,09,12,1, 11.9,1,1, 9.208, 10567.406, 241.071, 52682.649 21/05/14,16:32:15,10,12,1, 11.9,1,1, 9.208, 10567.398, 241.079, 52682.708 21/05/14,16:32:15,11,12,1, 11.9,1,1, 9.208, 10567.406, 241.082, 52682.704 21/05/14,16:32:15,12,12,1, 11.9,1,1, 9.208, 10567.404, 241.101, 52682.718 21/05/14,16:32:15,13,12,1, 11.9,1,1, 9.208, 10567.400, 241.064, 52682.608 21/05/14,16:32:15,14,12,1, 11.9,1,1, 9.208, 10567.427, 241.069, 52682.552 21/05/14,16:32:15,15,12,1, 11.9,1,1, 9.208, 10567.426, 241.068, 52682.505 21/05/14,16:32:15,16,12,1, 11.9,1,1, 9.208, 10567.431, 241.059, 52682.498 21/05/14,16:32:15,17,12,1, 11.9,1,1, 9.208, 10567.440, 241.086, 52682.626 21/05/14,16:32:15,18,12,1, 11.9,1,1, 9.208, 10567.436, 241.089, 52682.650 21/05/14,16:32:15,19,12,1, 11.9,1,1, 9.208, 10567.457, 241.127, 52682.690 21/05/14,16:32:16,00,12,1, 11.9,1,1, 9.207, 10567.456, 241.127, 52682.690 21/05/14,16:32:16,01,12,1, 11.9,1,1, 9.207, 10567.477, 241.105, 52682.676 21/05/14,16:32:16,02,12,1, 11.9,1,1, 9.207, 10567.445, 241.118, 52682.612 21/05/14,16:32:16,03,12,1, 11.9,1,1, 9.207, 10567.471, 241.087, 52682.575 21/05/14,16:32:16,04,12,1, 11.9,1,1, 9.207, 10567.461, 241.101, 52682.550 21/05/14,16:32:16,05,12,1, 11.9,1,1, 9.207, 10567.467, 241.093, 52682.532 21/05/14,16:32:16,06,12,1, 11.9,1,1, 9.207, 10567.477, 241.108, 52682.618 21/05/14,16:32:16,07,12,1, 11.9,1,1, 9.207, 10567.473, 241.110, 52682.630 21/05/14,16:32:16,08,12,1, 11.9,1,1, 9.207, 10567.492, 241.133, 52682.710 21/05/14,16:32:16,09,12,1, 11.9,1,1, 9.207, 10567.500, 241.102, 52682.717 21/05/14,16:32:16,10,12,1, 11.9,1,1, 9.207, 10567.522, 241.097, 52682.517 21/05/14,16:32:16,11,12,1, 11.9,1,1, 9.207, 10567.488, 241.105, 52682.532 21/05/14,16:32:16,12,12,1, 11.9,1,1, 9.207, 10567.530, 241.073, 52682.496 21/05/14,16:32:16,13,12,1, 11.9,1,1, 9.207, 10567.522, 241.100, 52682.500 21/05/14,16:32:16,14,12,1, 11.9,1,1, 9.207, 10567.548, 241.098, 52682.558 21/05/14,16:32:16,15,12,1, 11.9,1,1, 9.207, 10567.539, 241.110, 52682.602 21/05/14,16:32:16,16,12,1, 11.9,1,1, 9.207, 10567.537, 241.100, 52682.672 21/05/14,16:32:16,17,12,1, 11.9,1,1, 9.207, 10567.530, 241.131, 52682.650 21/05/14,16:32:16,18,12,1, 11.9,1,1, 9.207, 10567.563, 241.112, 52682.621 21/05/14,16:32:16,19,12,1, 11.9,1,1, 9.207, 10567.547, 241.075, 52682.558 21/05/14,16:32:17,00,10,1, 11.8,1,1, 9.209, 10567.540, 241.075, 52682.558 21/05/14,16:32:17,01,10,1, 11.8,1,1, 9.209, 10567.564, 241.083, 52682.492 21/05/14,16:32:17,02,10,1, 11.8,1,1, 9.209, 10567.574, 241.060, 52682.487 21/05/14,16:32:17,03,10,1, 11.8,1,1, 9.209, 10567.564, 241.101, 52682.550 21/05/14,16:32:17,04,10,1, 11.8,1,1, 9.209, 10567.558, 241.086, 52682.590 21/05/14,16:32:17,05,10,1, 11.8,1,1, 9.209, 10567.566, 241.103, 52682.668 21/05/14,16:32:17,06,10,1, 11.8,1,1, 9.209, 10567.568, 241.072, 52682.654 21/05/14,16:32:17,07,10,1, 11.8,1,1, 9.209, 10567.566, 241.103, 52682.586 21/05/14,16:32:17,08,10,1, 11.8,1,1, 9.209, 10567.605, 241.095, 52682.515 21/05/14,16:32:17,09,10,1, 11.8,1,1, 9.209, 10567.587, 241.097, 52682.487 21/05/14,16:32:17,10,10,1, 11.8,1,1, 9.209, 10567.599, 241.095, 52682.481 21/05/14,16:32:17,11,10,1, 11.8,1,1, 9.209, 10567.603, 241.094, 52682.517 21/05/14,16:32:17,12,10,1, 11.8,1,1, 9.209, 10567.632, 241.095, 52682.576 21/05/14,16:32:17,13,10,1, 11.8,1,1, 9.209, 10567.605, 241.104, 52682.638 21/05/14,16:32:17,14,10,1, 11.8,1,1, 9.209, 10567.635, 241.126, 52682.630 21/05/14,16:32:17,15,10,1, 11.8,1,1, 9.209, 10567.628, 241.107, 52682.591 21/05/14,16:32:17,16,10,1, 11.8,1,1, 9.209, 10567.601, 241.114, 52682.561 21/05/14,16:32:17,17,10,1, 11.8,1,1, 9.209, 10567.639, 241.100, 52682.487 21/05/14,16:32:17,18,10,1, 11.8,1,1, 9.209, 10567.641, 241.076, 52682.426 21/05/14,16:32:17,19,10,1, 11.8,1,1, 9.209, 10567.620, 241.070, 52682.481 21/05/14,16:32:18,00,11,1, 11.9,1,1, 9.204, 10567.615, 241.070, 52682.481 21/05/14,16:32:18,01,11,1, 11.9,1,1, 9.204, 10567.668, 241.096, 52682.566 21/05/14,16:32:18,02,11,1, 11.9,1,1, 9.204, 10567.652, 241.096, 52682.584 21/05/14,16:32:18,03,11,1, 11.9,1,1, 9.204, 10567.669, 241.110, 52682.641 21/05/14,16:32:18,04,11,1, 11.9,1,1, 9.204, 10567.662, 241.089, 52682.594 21/05/14,16:32:18,05,11,1, 11.9,1,1, 9.204, 10567.660, 241.064, 52682.488 21/05/14,16:32:18,06,11,1, 11.9,1,1, 9.204, 10567.665, 241.066, 52682.459 21/05/14,16:32:18,07,11,1, 11.9,1,1, 9.204, 10567.688, 241.074, 52682.424 21/05/14,16:32:18,08,11,1, 11.9,1,1, 9.204, 10567.696, 241.094, 52682.449 21/05/14,16:32:18,09,11,1, 11.9,1,1, 9.204, 10567.687, 241.091, 52682.449 21/05/14,16:32:18,10,11,1, 11.9,1,1, 9.204, 10567.680, 241.079, 52682.551 21/05/14,16:32:18,11,11,1, 11.9,1,1, 9.204, 10567.686, 241.091, 52682.589 21/05/14,16:32:18,12,11,1, 11.9,1,1, 9.204, 10567.682, 241.109, 52682.593 21/05/14,16:32:18,13,11,1, 11.9,1,1, 9.204, 10567.713, 241.070, 52682.564 21/05/14,16:32:18,14,11,1, 11.9,1,1, 9.204, 10567.702, 241.083, 52682.488 21/05/14,16:32:18,15,11,1, 11.9,1,1, 9.204, 10567.719, 241.079, 52682.348 21/05/14,16:32:18,16,11,1, 11.9,1,1, 9.204, 10567.729, 241.072, 52682.478 21/05/14,16:32:18,17,11,1, 11.9,1,1, 9.204, 10567.715, 241.081, 52682.497 21/05/14,16:32:18,18,11,1, 11.9,1,1, 9.204, 10567.721, 241.099, 52682.542 21/05/14,16:32:18,19,11,1, 11.9,1,1, 9.204, 10567.740, 241.105, 52682.555 21/05/14,16:32:19,00,10,1, 11.9,1,1, 9.207, 10567.732, 241.105, 52682.555 21/05/14,16:32:19,01,10,1, 11.9,1,1, 9.207, 10567.715, 241.113, 52682.581 21/05/14,16:32:19,02,10,1, 11.9,1,1, 9.207, 10567.742, 241.097, 52682.517 21/05/14,16:32:19,03,10,1, 11.9,1,1, 9.207, 10567.753, 241.085, 52682.501 21/05/14,16:32:19,04,10,1, 11.9,1,1, 9.207, 10567.758, 241.079, 52682.455 21/05/14,16:32:19,05,10,1, 11.9,1,1, 9.207, 10567.772, 241.092, 52682.427 21/05/14,16:32:19,06,10,1, 11.9,1,1, 9.207, 10567.761, 241.111, 52682.509 21/05/14,16:32:19,07,10,1, 11.9,1,1, 9.207, 10567.769, 241.115, 52682.564 21/05/14,16:32:19,08,10,1, 11.9,1,1, 9.207, 10567.795, 241.110, 52682.588 21/05/14,16:32:19,09,10,1, 11.9,1,1, 9.207, 10567.771, 241.119, 52682.595 21/05/14,16:32:19,10,10,1, 11.9,1,1, 9.207, 10567.777, 241.126, 52682.552 21/05/14,16:32:19,11,10,1, 11.9,1,1, 9.207, 10567.795, 241.092, 52682.472 21/05/14,16:32:19,12,10,1, 11.9,1,1, 9.207, 10567.794, 241.123, 52682.482 21/05/14,16:32:19,13,10,1, 11.9,1,1, 9.207, 10567.805, 241.129, 52682.439 21/05/14,16:32:19,14,10,1, 11.9,1,1, 9.207, 10567.808, 241.104, 52682.402 21/05/14,16:32:19,15,10,1, 11.9,1,1, 9.207, 10567.810, 241.119, 52682.504 21/05/14,16:32:19,16,10,1, 11.9,1,1, 9.207, 10567.799, 241.115, 52682.553 21/05/14,16:32:19,17,10,1, 11.9,1,1, 9.207, 10567.821, 241.117, 52682.566 21/05/14,16:32:19,18,10,1, 11.9,1,1, 9.207, 10567.815, 241.119, 52682.582 21/05/14,16:32:19,19,10,1, 11.9,1,1, 9.207, 10567.833, 241.107, 52682.510 21/05/14,16:32:20,00,12,1, 11.9,1,1, 9.205, 10567.832, 241.107, 52682.510 21/05/14,16:32:20,01,12,1, 11.9,1,1, 9.205, 10567.830, 241.101, 52682.404 21/05/14,16:32:20,02,12,1, 11.9,1,1, 9.205, 10567.876, 241.095, 52682.384 21/05/14,16:32:20,03,12,1, 11.9,1,1, 9.205, 10567.841, 241.105, 52682.459 21/05/14,16:32:20,04,12,1, 11.9,1,1, 9.205, 10567.862, 241.127, 52682.539 21/05/14,16:32:20,05,12,1, 11.9,1,1, 9.205, 10567.848, 241.119, 52682.597 21/05/14,16:32:20,06,12,1, 11.9,1,1, 9.205, 10567.851, 241.139, 52682.546 21/05/14,16:32:20,07,12,1, 11.9,1,1, 9.205, 10567.875, 241.088, 52682.576 21/05/14,16:32:20,08,12,1, 11.9,1,1, 9.205, 10567.852, 241.073, 52682.555 21/05/14,16:32:20,09,12,1, 11.9,1,1, 9.205, 10567.876, 241.099, 52682.457 21/05/14,16:32:20,10,12,1, 11.9,1,1, 9.205, 10567.888, 241.081, 52682.408 21/05/14,16:32:20,11,12,1, 11.9,1,1, 9.205, 10567.864, 241.110, 52682.461 21/05/14,16:32:20,12,12,1, 11.9,1,1, 9.205, 10567.867, 241.098, 52682.444 21/05/14,16:32:20,13,12,1, 11.9,1,1, 9.205, 10567.877, 241.085, 52682.502 21/05/14,16:32:20,14,12,1, 11.9,1,1, 9.205, 10567.874, 241.100, 52682.579 21/05/14,16:32:20,15,12,1, 11.9,1,1, 9.205, 10567.902, 241.105, 52682.540 21/05/14,16:32:20,16,12,1, 11.9,1,1, 9.205, 10567.898, 241.090, 52682.539 21/05/14,16:32:20,17,12,1, 11.9,1,1, 9.205, 10567.894, 241.103, 52682.521 21/05/14,16:32:20,18,12,1, 11.9,1,1, 9.205, 10567.920, 241.113, 52682.463 21/05/14,16:32:20,19,12,1, 11.9,1,1, 9.205, 10567.936, 241.083, 52682.416 21/05/14,16:32:21,00,12,1, 11.9,1,1, 9.208, 10567.932, 241.083, 52682.416 21/05/14,16:32:21,01,12,1, 11.9,1,1, 9.208, 10567.950, 241.078, 52682.472 21/05/14,16:32:21,02,12,1, 11.9,1,1, 9.208, 10567.948, 241.064, 52682.520 21/05/14,16:32:21,03,12,1, 11.9,1,1, 9.208, 10567.941, 241.100, 52682.598 21/05/14,16:32:21,04,12,1, 11.9,1,1, 9.208, 10567.966, 241.067, 52682.585 21/05/14,16:32:21,05,12,1, 11.9,1,1, 9.208, 10567.950, 241.088, 52682.550 21/05/14,16:32:21,06,12,1, 11.9,1,1, 9.208, 10567.979, 241.083, 52682.512 21/05/14,16:32:21,07,12,1, 11.9,1,1, 9.208, 10567.972, 241.090, 52682.450 21/05/14,16:32:21,08,12,1, 11.9,1,1, 9.208, 10567.992, 241.084, 52682.439 21/05/14,16:32:21,09,12,1, 11.9,1,1, 9.208, 10567.979, 241.072, 52682.390 21/05/14,16:32:21,10,12,1, 11.9,1,1, 9.208, 10567.981, 241.098, 52682.466 21/05/14,16:32:21,11,12,1, 11.9,1,1, 9.208, 10568.001, 241.065, 52682.510 21/05/14,16:32:21,12,12,1, 11.9,1,1, 9.208, 10568.007, 241.073, 52682.572 21/05/14,16:32:21,13,12,1, 11.9,1,1, 9.208, 10567.994, 241.078, 52682.557 21/05/14,16:32:21,14,12,1, 11.9,1,1, 9.208, 10567.980, 241.089, 52682.499 21/05/14,16:32:21,15,12,1, 11.9,1,1, 9.208, 10567.992, 241.093, 52682.492 21/05/14,16:32:21,16,12,1, 11.9,1,1, 9.208, 10567.981, 241.084, 52682.454 21/05/14,16:32:21,17,12,1, 11.9,1,1, 9.208, 10568.020, 241.058, 52682.391 21/05/14,16:32:21,18,12,1, 11.9,1,1, 9.208, 10568.030, 241.061, 52682.403 21/05/14,16:32:21,19,12,1, 11.9,1,1, 9.208, 10568.012, 241.104, 52682.473 21/05/14,16:32:22,00,12,1, 11.9,1,1, 9.205, 10568.007, 241.104, 52682.473 21/05/14,16:32:22,01,12,1, 11.9,1,1, 9.205, 10568.005, 241.086, 52682.551 21/05/14,16:32:22,02,12,1, 11.9,1,1, 9.205, 10568.014, 241.097, 52682.594 21/05/14,16:32:22,03,12,1, 11.9,1,1, 9.205, 10568.013, 241.072, 52682.554 21/05/14,16:32:22,04,12,1, 11.9,1,1, 9.205, 10568.036, 241.085, 52682.459 21/05/14,16:32:22,05,12,1, 11.9,1,1, 9.205, 10568.023, 241.044, 52682.432 21/05/14,16:32:22,06,12,1, 11.9,1,1, 9.205, 10568.033, 241.053, 52682.238 21/05/14,16:32:22,07,12,1, 11.9,1,1, 9.205, 10568.054, 241.058, 52682.374 21/05/14,16:32:22,08,12,1, 11.9,1,1, 9.205, 10568.031, 241.066, 52682.433 21/05/14,16:32:22,09,12,1, 11.9,1,1, 9.205, 10568.054, 241.091, 52682.527 21/05/14,16:32:22,10,12,1, 11.9,1,1, 9.205, 10568.057, 241.068, 52682.498 21/05/14,16:32:22,11,12,1, 11.9,1,1, 9.205, 10568.054, 241.094, 52682.508 21/05/14,16:32:22,12,12,1, 11.9,1,1, 9.205, 10568.051, 241.060, 52682.478 21/05/14,16:32:22,13,12,1, 11.9,1,1, 9.205, 10568.075, 241.054, 52682.422 21/05/14,16:32:22,14,12,1, 11.9,1,1, 9.205, 10568.075, 241.061, 52682.353 21/05/14,16:32:22,15,12,1, 11.9,1,1, 9.205, 10568.103, 241.055, 52682.253 21/05/14,16:32:22,16,12,1, 11.9,1,1, 9.205, 10568.098, 241.068, 52682.377 21/05/14,16:32:22,17,12,1, 11.9,1,1, 9.205, 10568.067, 241.056, 52682.424 21/05/14,16:32:22,18,12,1, 11.9,1,1, 9.205, 10568.081, 241.063, 52682.456 21/05/14,16:32:22,19,12,1, 11.9,1,1, 9.205, 10568.105, 241.072, 52682.540 21/05/14,16:32:23,00,12,1, 11.9,1,1, 9.202, 10568.099, 241.072, 52682.540 21/05/14,16:32:23,01,12,1, 11.9,1,1, 9.202, 10568.085, 241.074, 52682.470 21/05/14,16:32:23,02,12,1, 11.9,1,1, 9.202, 10568.095, 241.033, 52682.397 21/05/14,16:32:23,03,12,1, 11.9,1,1, 9.202, 10568.114, 241.052, 52682.379 21/05/14,16:32:23,04,12,1, 11.9,1,1, 9.202, 10568.126, 241.048, 52682.316 21/05/14,16:32:23,05,12,1, 11.9,1,1, 9.202, 10568.103, 241.049, 52682.387 21/05/14,16:32:23,06,12,1, 11.9,1,1, 9.202, 10568.108, 241.056, 52682.465 21/05/14,16:32:23,07,12,1, 11.9,1,1, 9.202, 10568.138, 241.075, 52682.474 21/05/14,16:32:23,08,12,1, 11.9,1,1, 9.202, 10568.130, 241.069, 52682.496 21/05/14,16:32:23,09,12,1, 11.9,1,1, 9.202, 10568.127, 241.075, 52682.512 21/05/14,16:32:23,10,12,1, 11.9,1,1, 9.202, 10568.127, 241.036, 52682.416 21/05/14,16:32:23,11,12,1, 11.9,1,1, 9.202, 10568.152, 241.049, 52682.359 21/05/14,16:32:23,12,12,1, 11.9,1,1, 9.202, 10568.155, 241.034, 52682.335 21/05/14,16:32:23,13,12,1, 11.9,1,1, 9.202, 10568.135, 241.039, 52682.347 21/05/14,16:32:23,14,12,1, 11.9,1,1, 9.202, 10568.156, 241.042, 52682.387 21/05/14,16:32:23,15,12,1, 11.9,1,1, 9.202, 10568.123, 241.062, 52682.468 21/05/14,16:32:23,16,12,1, 11.9,1,1, 9.202, 10568.143, 241.064, 52682.505 21/05/14,16:32:23,17,12,1, 11.9,1,1, 9.202, 10568.140, 241.057, 52682.559 21/05/14,16:32:23,18,12,1, 11.9,1,1, 9.202, 10568.165, 241.049, 52682.506 21/05/14,16:32:23,19,12,1, 11.9,1,1, 9.202, 10568.162, 241.044, 52682.398 21/05/14,16:32:24,00,11,1, 11.8,1,1, 9.206, 10568.157, 241.044, 52682.398 21/05/14,16:32:24,01,11,1, 11.8,1,1, 9.206, 10568.190, 241.016, 52682.363 21/05/14,16:32:24,02,11,1, 11.8,1,1, 9.206, 10568.190, 241.033, 52682.361 21/05/14,16:32:24,03,11,1, 11.8,1,1, 9.206, 10568.190, 241.043, 52682.415 21/05/14,16:32:24,04,11,1, 11.8,1,1, 9.206, 10568.213, 241.030, 52682.473 21/05/14,16:32:24,05,11,1, 11.8,1,1, 9.206, 10568.189, 241.046, 52682.504 21/05/14,16:32:24,06,11,1, 11.8,1,1, 9.206, 10568.198, 241.032, 52682.513 21/05/14,16:32:24,07,11,1, 11.8,1,1, 9.206, 10568.200, 241.019, 52682.481 21/05/14,16:32:24,08,11,1, 11.8,1,1, 9.206, 10568.194, 241.030, 52682.390 21/05/14,16:32:24,09,11,1, 11.8,1,1, 9.206, 10568.207, 241.025, 52682.372 21/05/14,16:32:24,10,11,1, 11.8,1,1, 9.206, 10568.214, 241.017, 52682.343 21/05/14,16:32:24,11,11,1, 11.8,1,1, 9.206, 10568.207, 241.033, 52682.368 21/05/14,16:32:24,12,11,1, 11.8,1,1, 9.206, 10568.216, 241.044, 52682.433 21/05/14,16:32:24,13,11,1, 11.8,1,1, 9.206, 10568.227, 241.041, 52682.497 21/05/14,16:32:24,14,11,1, 11.8,1,1, 9.206, 10568.212, 241.058, 52682.539 21/05/14,16:32:24,15,11,1, 11.8,1,1, 9.206, 10568.228, 241.022, 52682.460 21/05/14,16:32:24,16,11,1, 11.8,1,1, 9.206, 10568.231, 241.022, 52682.415 21/05/14,16:32:24,17,11,1, 11.8,1,1, 9.206, 10568.217, 241.037, 52682.371 21/05/14,16:32:24,18,11,1, 11.8,1,1, 9.206, 10568.241, 240.999, 52682.357 21/05/14,16:32:24,19,11,1, 11.8,1,1, 9.206, 10568.268, 241.021, 52682.336 21/05/14,16:32:25,00,10,1, 11.8,1,1, 9.208, 10568.266, 241.021, 52682.336 21/05/14,16:32:25,01,10,1, 11.8,1,1, 9.208, 10568.267, 241.033, 52682.512 21/05/14,16:32:25,02,10,1, 11.8,1,1, 9.208, 10568.247, 241.021, 52682.545 21/05/14,16:32:25,03,10,1, 11.8,1,1, 9.208, 10568.240, 241.002, 52682.484 21/05/14,16:32:25,04,10,1, 11.8,1,1, 9.208, 10568.263, 241.026, 52682.466 21/05/14,16:32:25,05,10,1, 11.8,1,1, 9.208, 10568.269, 241.008, 52682.394 21/05/14,16:32:25,06,10,1, 11.8,1,1, 9.208, 10568.262, 241.043, 52682.326 21/05/14,16:32:25,07,10,1, 11.8,1,1, 9.208, 10568.275, 241.014, 52682.325 21/05/14,16:32:25,08,10,1, 11.8,1,1, 9.208, 10568.283, 241.013, 52682.360 21/05/14,16:32:25,09,10,1, 11.8,1,1, 9.208, 10568.293, 241.012, 52682.417 21/05/14,16:32:25,10,10,1, 11.8,1,1, 9.208, 10568.285, 241.010, 52682.469 21/05/14,16:32:25,11,10,1, 11.8,1,1, 9.208, 10568.289, 241.002, 52682.532 21/05/14,16:32:25,12,10,1, 11.8,1,1, 9.208, 10568.281, 241.008, 52682.510 21/05/14,16:32:25,13,10,1, 11.8,1,1, 9.208, 10568.294, 241.020, 52682.405 21/05/14,16:32:25,14,10,1, 11.8,1,1, 9.208, 10568.276, 240.998, 52682.332 21/05/14,16:32:25,15,10,1, 11.8,1,1, 9.208, 10568.303, 240.974, 52682.300 21/05/14,16:32:25,16,10,1, 11.8,1,1, 9.208, 10568.296, 240.981, 52682.345 21/05/14,16:32:25,17,10,1, 11.8,1,1, 9.208, 10568.315, 240.978, 52682.378 21/05/14,16:32:25,18,10,1, 11.8,1,1, 9.208, 10568.290, 241.003, 52682.421 21/05/14,16:32:25,19,10,1, 11.8,1,1, 9.208, 10568.334, 241.016, 52682.511 21/05/14,16:32:26,00,11,1, 11.9,1,1, 9.209, 10568.333, 241.016, 52682.511 21/05/14,16:32:26,01,11,1, 11.9,1,1, 9.209, 10568.312, 241.013, 52682.459 21/05/14,16:32:26,02,11,1, 11.9,1,1, 9.209, 10568.320, 240.985, 52682.379 21/05/14,16:32:26,03,11,1, 11.9,1,1, 9.209, 10568.327, 240.977, 52682.279 21/05/14,16:32:26,04,11,1, 11.9,1,1, 9.209, 10568.342, 240.965, 52682.256 21/05/14,16:32:26,05,11,1, 11.9,1,1, 9.209, 10568.338, 240.988, 52682.617 21/05/14,16:32:26,06,11,1, 11.9,1,1, 9.209, 10568.417, 240.954, 52682.329 21/05/14,16:32:26,07,11,1, 11.9,1,1, 9.209, 10568.355, 240.965, 52682.298 21/05/14,16:32:26,08,11,1, 11.9,1,1, 9.209, 10568.354, 240.968, 52682.432 21/05/14,16:32:26,09,11,1, 11.9,1,1, 9.209, 10568.357, 240.967, 52682.438 21/05/14,16:32:26,10,11,1, 11.9,1,1, 9.209, 10568.359, 240.966, 52682.403 21/05/14,16:32:26,11,11,1, 11.9,1,1, 9.209, 10568.342, 240.953, 52682.311 21/05/14,16:32:26,12,11,1, 11.9,1,1, 9.209, 10568.358, 240.957, 52682.299 21/05/14,16:32:26,13,11,1, 11.9,1,1, 9.209, 10568.368, 240.945, 52682.331 21/05/14,16:32:26,14,11,1, 11.9,1,1, 9.209, 10568.353, 240.961, 52682.384 21/05/14,16:32:26,15,11,1, 11.9,1,1, 9.209, 10568.385, 240.952, 52682.405 21/05/14,16:32:26,16,11,1, 11.9,1,1, 9.209, 10568.383, 240.946, 52682.425 21/05/14,16:32:26,17,11,1, 11.9,1,1, 9.209, 10568.361, 240.979, 52682.477 21/05/14,16:32:26,18,11,1, 11.9,1,1, 9.209, 10568.386, 240.953, 52682.364 21/05/14,16:32:26,19,11,1, 11.9,1,1, 9.209, 10568.400, 240.947, 52682.326 21/05/14,16:32:27,00,11,1, 11.9,1,1, 9.206, 10568.399, 240.947, 52682.326 21/05/14,16:32:27,01,11,1, 11.9,1,1, 9.206, 10568.408, 240.920, 52682.282 21/05/14,16:32:27,02,11,1, 11.9,1,1, 9.206, 10568.387, 240.926, 52682.300 21/05/14,16:32:27,03,11,1, 11.9,1,1, 9.206, 10568.392, 240.940, 52682.378 21/05/14,16:32:27,04,11,1, 11.9,1,1, 9.206, 10568.401, 240.949, 52682.441 21/05/14,16:32:27,05,11,1, 11.9,1,1, 9.206, 10568.399, 240.956, 52682.448 21/05/14,16:32:27,06,11,1, 11.9,1,1, 9.206, 10568.378, 240.954, 52682.426 21/05/14,16:32:27,07,11,1, 11.9,1,1, 9.206, 10568.399, 240.931, 52682.383 21/05/14,16:32:27,08,11,1, 11.9,1,1, 9.206, 10568.441, 240.924, 52682.294 21/05/14,16:32:27,09,11,1, 11.9,1,1, 9.206, 10568.394, 240.926, 52682.259 21/05/14,16:32:27,10,11,1, 11.9,1,1, 9.206, 10568.438, 240.901, 52682.287 21/05/14,16:32:27,11,11,1, 11.9,1,1, 9.206, 10568.433, 240.925, 52682.335 21/05/14,16:32:27,12,11,1, 11.9,1,1, 9.206, 10568.428, 240.935, 52682.446 21/05/14,16:32:27,13,11,1, 11.9,1,1, 9.206, 10568.425, 240.928, 52682.449 21/05/14,16:32:27,14,11,1, 11.9,1,1, 9.206, 10568.420, 240.915, 52682.447 21/05/14,16:32:27,15,11,1, 11.9,1,1, 9.206, 10568.448, 240.927, 52682.424 21/05/14,16:32:27,16,11,1, 11.9,1,1, 9.206, 10568.428, 240.901, 52682.328 21/05/14,16:32:27,17,11,1, 11.9,1,1, 9.206, 10568.437, 240.894, 52681.983 21/05/14,16:32:27,18,11,1, 11.9,1,1, 9.206, 10568.416, 240.919, 52682.298 21/05/14,16:32:27,19,11,1, 11.9,1,1, 9.206, 10568.432, 240.903, 52682.359 21/05/14,16:32:28,00,11,1, 11.9,1,1, 9.206, 10568.424, 240.903, 52682.359 21/05/14,16:32:28,01,11,1, 11.9,1,1, 9.206, 10568.458, 240.918, 52682.464 21/05/14,16:32:28,02,11,1, 11.9,1,1, 9.206, 10568.421, 240.907, 52682.451 21/05/14,16:32:28,03,11,1, 11.9,1,1, 9.206, 10568.450, 240.920, 52682.410 21/05/14,16:32:28,04,11,1, 11.9,1,1, 9.206, 10568.464, 240.871, 52682.335 21/05/14,16:32:28,05,11,1, 11.9,1,1, 9.206, 10568.463, 240.892, 52682.247 21/05/14,16:32:28,06,11,1, 11.9,1,1, 9.206, 10568.484, 240.887, 52682.255 21/05/14,16:32:28,07,11,1, 11.9,1,1, 9.206, 10568.481, 240.871, 52682.294 21/05/14,16:32:28,08,11,1, 11.9,1,1, 9.206, 10568.487, 240.915, 52682.327 21/05/14,16:32:28,09,11,1, 11.9,1,1, 9.206, 10568.484, 240.897, 52682.385 21/05/14,16:32:28,10,11,1, 11.9,1,1, 9.206, 10568.475, 240.894, 52682.444 21/05/14,16:32:28,11,11,1, 11.9,1,1, 9.206, 10568.486, 240.920, 52682.448 21/05/14,16:32:28,12,11,1, 11.9,1,1, 9.206, 10568.494, 240.886, 52682.361 21/05/14,16:32:28,13,11,1, 11.9,1,1, 9.206, 10568.504, 240.869, 52682.334 21/05/14,16:32:28,14,11,1, 11.9,1,1, 9.206, 10568.490, 240.865, 52682.269 21/05/14,16:32:28,15,11,1, 11.9,1,1, 9.206, 10568.499, 240.860, 52682.243 21/05/14,16:32:28,16,11,1, 11.9,1,1, 9.206, 10568.512, 240.847, 52682.306 21/05/14,16:32:28,17,11,1, 11.9,1,1, 9.206, 10568.494, 240.865, 52682.355 21/05/14,16:32:28,18,11,1, 11.9,1,1, 9.206, 10568.519, 240.862, 52682.391 21/05/14,16:32:28,19,11,1, 11.9,1,1, 9.206, 10568.509, 240.864, 52682.392 21/05/14,16:32:29,00,11,1, 11.9,1,1, 9.204, 10568.508, 240.864, 52682.392 21/05/14,16:32:29,01,11,1, 11.9,1,1, 9.204, 10568.528, 240.854, 52682.325 21/05/14,16:32:29,02,11,1, 11.9,1,1, 9.204, 10568.529, 240.856, 52682.254 21/05/14,16:32:29,03,11,1, 11.9,1,1, 9.204, 10568.495, 240.827, 52682.224 21/05/14,16:32:29,04,11,1, 11.9,1,1, 9.204, 10568.536, 240.825, 52682.225 21/05/14,16:32:29,05,11,1, 11.9,1,1, 9.204, 10568.553, 240.829, 52682.310 21/05/14,16:32:29,06,11,1, 11.9,1,1, 9.204, 10568.508, 240.803, 52682.335 21/05/14,16:32:29,07,11,1, 11.9,1,1, 9.204, 10568.519, 240.855, 52682.368 21/05/14,16:32:29,08,11,1, 11.9,1,1, 9.204, 10568.547, 240.815, 52682.440 21/05/14,16:32:29,09,11,1, 11.9,1,1, 9.204, 10568.525, 240.802, 52682.360 21/05/14,16:32:29,10,11,1, 11.9,1,1, 9.204, 10568.555, 240.793, 52682.258 21/05/14,16:32:29,11,11,1, 11.9,1,1, 9.204, 10568.551, 240.792, 52682.195 21/05/14,16:32:29,12,11,1, 11.9,1,1, 9.204, 10568.552, 240.812, 52682.182 21/05/14,16:32:29,13,11,1, 11.9,1,1, 9.204, 10568.568, 240.780, 52682.226 21/05/14,16:32:29,14,11,1, 11.9,1,1, 9.204, 10568.560, 240.802, 52682.290 21/05/14,16:32:29,15,11,1, 11.9,1,1, 9.204, 10568.523, 240.803, 52682.580 21/05/14,16:32:29,16,11,1, 11.9,1,1, 9.204, 10568.537, 240.821, 52682.455 21/05/14,16:32:29,17,11,1, 11.9,1,1, 9.204, 10568.548, 240.816, 52682.398 21/05/14,16:32:29,18,11,1, 11.9,1,1, 9.204, 10568.537, 240.792, 52682.346 21/05/14,16:32:29,19,11,1, 11.9,1,1, 9.204, 10568.564, 240.779, 52682.250 21/05/14,16:32:30,00,11,1, 11.8,1,1, 9.207, 10568.558, 240.779, 52682.250 21/05/14,16:32:30,01,11,1, 11.8,1,1, 9.207, 10568.569, 240.780, 52682.221 21/05/14,16:32:30,02,11,1, 11.8,1,1, 9.207, 10568.587, 240.787, 52682.301 21/05/14,16:32:30,03,11,1, 11.8,1,1, 9.207, 10568.571, 240.768, 52682.372 21/05/14,16:32:30,04,11,1, 11.8,1,1, 9.207, 10568.585, 240.763, 52682.125 21/05/14,16:32:30,05,11,1, 11.8,1,1, 9.207, 10568.551, 240.777, 52682.387 21/05/14,16:32:30,06,11,1, 11.8,1,1, 9.207, 10568.521, 240.818, 52682.589 21/05/14,16:32:30,07,11,1, 11.8,1,1, 9.207, 10568.578, 240.782, 52682.270 21/05/14,16:32:30,08,11,1, 11.8,1,1, 9.207, 10568.581, 240.777, 52682.205 21/05/14,16:32:30,09,11,1, 11.8,1,1, 9.207, 10568.592, 240.774, 52682.204 21/05/14,16:32:30,10,11,1, 11.8,1,1, 9.207, 10568.613, 240.744, 52682.248 21/05/14,16:32:30,11,11,1, 11.8,1,1, 9.207, 10568.588, 240.740, 52682.345 21/05/14,16:32:30,12,11,1, 11.8,1,1, 9.207, 10568.581, 240.768, 52682.367 21/05/14,16:32:30,13,11,1, 11.8,1,1, 9.207, 10568.606, 240.754, 52682.393 21/05/14,16:32:30,14,11,1, 11.8,1,1, 9.207, 10568.564, 240.743, 52682.400 21/05/14,16:32:30,15,11,1, 11.8,1,1, 9.207, 10568.590, 240.735, 52682.335 21/05/14,16:32:30,16,11,1, 11.8,1,1, 9.207, 10568.593, 240.734, 52682.287 21/05/14,16:32:30,17,11,1, 11.8,1,1, 9.207, 10568.586, 240.722, 52682.207 21/05/14,16:32:30,18,11,1, 11.8,1,1, 9.207, 10568.577, 240.709, 52682.199 21/05/14,16:32:30,19,11,1, 11.8,1,1, 9.207, 10568.603, 240.719, 52682.280 21/05/14,16:32:31,00,11,1, 11.8,1,1, 9.205, 10568.600, 240.719, 52682.280 21/05/14,16:32:31,01,11,1, 11.8,1,1, 9.205, 10568.607, 240.744, 52682.379 21/05/14,16:32:31,02,11,1, 11.8,1,1, 9.205, 10568.619, 240.731, 52682.394 21/05/14,16:32:31,03,11,1, 11.8,1,1, 9.205, 10568.563, 240.741, 52682.341 21/05/14,16:32:31,04,11,1, 11.8,1,1, 9.205, 10568.609, 240.696, 52682.243 21/05/14,16:32:31,05,11,1, 11.8,1,1, 9.205, 10568.626, 240.714, 52682.221 21/05/14,16:32:31,06,11,1, 11.8,1,1, 9.205, 10568.622, 240.702, 52682.194 21/05/14,16:32:31,07,11,1, 11.8,1,1, 9.205, 10568.627, 240.704, 52682.219 21/05/14,16:32:31,08,11,1, 11.8,1,1, 9.205, 10568.629, 240.705, 52682.283 21/05/14,16:32:31,09,11,1, 11.8,1,1, 9.205, 10568.627, 240.683, 52682.328 21/05/14,16:32:31,10,11,1, 11.8,1,1, 9.205, 10568.630, 240.724, 52682.375 21/05/14,16:32:31,11,11,1, 11.8,1,1, 9.205, 10568.644, 240.715, 52682.333 21/05/14,16:32:31,12,11,1, 11.8,1,1, 9.205, 10568.611, 240.703, 52682.298 21/05/14,16:32:31,13,11,1, 11.8,1,1, 9.205, 10568.631, 240.686, 52682.279 21/05/14,16:32:31,14,11,1, 11.8,1,1, 9.205, 10568.666, 240.683, 52682.158 21/05/14,16:32:31,15,11,1, 11.8,1,1, 9.205, 10568.646, 240.727, 52682.174 21/05/14,16:32:31,16,11,1, 11.8,1,1, 9.205, 10568.660, 240.679, 52682.233 21/05/14,16:32:31,17,11,1, 11.8,1,1, 9.205, 10568.631, 240.667, 52682.275 21/05/14,16:32:31,18,11,1, 11.8,1,1, 9.205, 10568.621, 240.694, 52682.349 21/05/14,16:32:31,19,11,1, 11.8,1,1, 9.205, 10568.655, 240.681, 52682.366 21/05/14,16:32:32,00,11,1, 11.9,1,1, 9.205, 10568.650, 240.681, 52682.366 21/05/14,16:32:32,01,11,1, 11.9,1,1, 9.205, 10568.625, 240.680, 52682.275 21/05/14,16:32:32,02,11,1, 11.9,1,1, 9.205, 10568.653, 240.682, 52682.177 21/05/14,16:32:32,03,11,1, 11.9,1,1, 9.205, 10568.668, 240.669, 52682.150 21/05/14,16:32:32,04,11,1, 11.9,1,1, 9.205, 10568.653, 240.668, 52682.230 21/05/14,16:32:32,05,11,1, 11.9,1,1, 9.205, 10568.640, 240.665, 52682.308 21/05/14,16:32:32,06,11,1, 11.9,1,1, 9.205, 10568.662, 240.670, 52682.305 21/05/14,16:32:32,07,11,1, 11.9,1,1, 9.205, 10568.637, 240.685, 52682.358 21/05/14,16:32:32,08,11,1, 11.9,1,1, 9.205, 10568.665, 240.660, 52682.334 21/05/14,16:32:32,09,11,1, 11.9,1,1, 9.205, 10568.651, 240.675, 52682.237 21/05/14,16:32:32,10,11,1, 11.9,1,1, 9.205, 10568.655, 240.658, 52682.263 21/05/14,16:32:32,11,11,1, 11.9,1,1, 9.205, 10568.667, 240.658, 52682.190 21/05/14,16:32:32,12,11,1, 11.9,1,1, 9.205, 10568.664, 240.644, 52682.197 21/05/14,16:32:32,13,11,1, 11.9,1,1, 9.205, 10568.656, 240.634, 52682.219 21/05/14,16:32:32,14,11,1, 11.9,1,1, 9.205, 10568.647, 240.631, 52682.345 21/05/14,16:32:32,15,11,1, 11.9,1,1, 9.205, 10568.663, 240.640, 52682.365 21/05/14,16:32:32,16,11,1, 11.9,1,1, 9.205, 10568.672, 240.640, 52682.321 21/05/14,16:32:32,17,11,1, 11.9,1,1, 9.205, 10568.647, 240.623, 52682.230 21/05/14,16:32:32,18,11,1, 11.9,1,1, 9.205, 10568.676, 240.616, 52682.088 21/05/14,16:32:32,19,11,1, 11.9,1,1, 9.205, 10568.679, 240.610, 52682.182 21/05/14,16:32:33,00,12,1, 11.8,1,1, 9.207, 10568.675, 240.610, 52682.182 21/05/14,16:32:33,01,12,1, 11.8,1,1, 9.207, 10568.655, 240.613, 52682.137 21/05/14,16:32:33,02,12,1, 11.8,1,1, 9.207, 10568.685, 240.588, 52682.212 21/05/14,16:32:33,03,12,1, 11.8,1,1, 9.207, 10568.667, 240.614, 52682.247 21/05/14,16:32:33,04,12,1, 11.8,1,1, 9.207, 10568.678, 240.619, 52682.257 21/05/14,16:32:33,05,12,1, 11.8,1,1, 9.207, 10568.692, 240.578, 52682.231 21/05/14,16:32:33,06,12,1, 11.8,1,1, 9.207, 10568.671, 240.591, 52682.192 21/05/14,16:32:33,07,12,1, 11.8,1,1, 9.207, 10568.674, 240.570, 52682.084 21/05/14,16:32:33,08,12,1, 11.8,1,1, 9.207, 10568.672, 240.585, 52682.061 21/05/14,16:32:33,09,12,1, 11.8,1,1, 9.207, 10568.685, 240.592, 52682.090 21/05/14,16:32:33,10,12,1, 11.8,1,1, 9.207, 10568.702, 240.604, 52682.167 21/05/14,16:32:33,11,12,1, 11.8,1,1, 9.207, 10568.704, 240.618, 52682.275 21/05/14,16:32:33,12,12,1, 11.8,1,1, 9.207, 10568.695, 240.564, 52682.288 21/05/14,16:32:33,13,12,1, 11.8,1,1, 9.207, 10568.681, 240.610, 52682.290 21/05/14,16:32:33,14,12,1, 11.8,1,1, 9.207, 10568.702, 240.613, 52682.294 21/05/14,16:32:33,15,12,1, 11.8,1,1, 9.207, 10568.672, 240.575, 52682.233 21/05/14,16:32:33,16,12,1, 11.8,1,1, 9.207, 10568.694, 240.571, 52682.184 21/05/14,16:32:33,17,12,1, 11.8,1,1, 9.207, 10568.700, 240.594, 52682.164 21/05/14,16:32:33,18,12,1, 11.8,1,1, 9.207, 10568.685, 240.584, 52682.195 21/05/14,16:32:33,19,12,1, 11.8,1,1, 9.207, 10568.697, 240.596, 52682.271 21/05/14,16:32:34,00,11,1, 11.9,1,1, 9.207, 10568.691, 240.596, 52682.271 21/05/14,16:32:34,01,11,1, 11.9,1,1, 9.207, 10568.684, 240.584, 52682.352 21/05/14,16:32:34,02,11,1, 11.9,1,1, 9.207, 10568.698, 240.597, 52682.282 21/05/14,16:32:34,03,11,1, 11.9,1,1, 9.207, 10568.695, 240.593, 52682.237 21/05/14,16:32:34,04,11,1, 11.9,1,1, 9.207, 10568.684, 240.571, 52682.184 21/05/14,16:32:34,05,11,1, 11.9,1,1, 9.207, 10568.706, 240.575, 52682.132 21/05/14,16:32:34,06,11,1, 11.9,1,1, 9.207, 10568.701, 240.564, 52682.179 21/05/14,16:32:34,07,11,1, 11.9,1,1, 9.207, 10568.710, 240.561, 52682.225 21/05/14,16:32:34,08,11,1, 11.9,1,1, 9.207, 10568.720, 240.559, 52682.333 21/05/14,16:32:34,09,11,1, 11.9,1,1, 9.207, 10568.700, 240.566, 52682.335 21/05/14,16:32:34,10,11,1, 11.9,1,1, 9.207, 10568.698, 240.561, 52682.325 21/05/14,16:32:34,11,11,1, 11.9,1,1, 9.207, 10568.682, 240.541, 52682.225 21/05/14,16:32:34,12,11,1, 11.9,1,1, 9.207, 10568.674, 240.551, 52682.147 21/05/14,16:32:34,13,11,1, 11.9,1,1, 9.207, 10568.699, 240.521, 52682.124 21/05/14,16:32:34,14,11,1, 11.9,1,1, 9.207, 10568.711, 240.522, 52682.173 21/05/14,16:32:34,15,11,1, 11.9,1,1, 9.207, 10568.715, 240.524, 52682.159 21/05/14,16:32:34,16,11,1, 11.9,1,1, 9.207, 10568.667, 240.531, 52682.395 21/05/14,16:32:34,17,11,1, 11.9,1,1, 9.207, 10568.656, 240.547, 52682.291 21/05/14,16:32:34,18,11,1, 11.9,1,1, 9.207, 10568.694, 240.520, 52682.293 21/05/14,16:32:34,19,11,1, 11.9,1,1, 9.207, 10568.682, 240.537, 52682.198 21/05/14,16:32:35,00,11,1, 11.9,1,1, 9.204, 10568.675, 240.537, 52682.198 21/05/14,16:32:35,01,11,1, 11.9,1,1, 9.204, 10568.705, 240.524, 52682.111 21/05/14,16:32:35,02,11,1, 11.9,1,1, 9.204, 10568.728, 240.520, 52682.080 21/05/14,16:32:35,03,11,1, 11.9,1,1, 9.204, 10568.699, 240.494, 52682.124 21/05/14,16:32:35,04,11,1, 11.9,1,1, 9.204, 10568.722, 240.536, 52682.160 21/05/14,16:32:35,05,11,1, 11.9,1,1, 9.204, 10568.708, 240.529, 52682.205 21/05/14,16:32:35,06,11,1, 11.9,1,1, 9.204, 10568.701, 240.517, 52682.246 21/05/14,16:32:35,07,11,1, 11.9,1,1, 9.204, 10568.696, 240.502, 52682.265 21/05/14,16:32:35,08,11,1, 11.9,1,1, 9.204, 10568.721, 240.470, 52682.214 21/05/14,16:32:35,09,11,1, 11.9,1,1, 9.204, 10568.690, 240.490, 52682.155 21/05/14,16:32:35,10,11,1, 11.9,1,1, 9.204, 10568.718, 240.484, 52682.120 21/05/14,16:32:35,11,11,1, 11.9,1,1, 9.204, 10568.751, 240.519, 52682.186 21/05/14,16:32:35,12,11,1, 11.9,1,1, 9.204, 10568.718, 240.509, 52682.171 21/05/14,16:32:35,13,11,1, 11.9,1,1, 9.204, 10568.738, 240.492, 52682.292 21/05/14,16:32:35,14,11,1, 11.9,1,1, 9.204, 10568.696, 240.470, 52682.311 21/05/14,16:32:35,15,11,1, 11.9,1,1, 9.204, 10568.737, 240.488, 52682.329 21/05/14,16:32:35,16,11,1, 11.9,1,1, 9.204, 10568.723, 240.499, 52682.300 21/05/14,16:32:35,17,11,1, 11.9,1,1, 9.204, 10568.710, 240.486, 52682.252 21/05/14,16:32:35,18,11,1, 11.9,1,1, 9.204, 10568.722, 240.492, 52682.182 21/05/14,16:32:35,19,11,1, 11.9,1,1, 9.204, 10568.731, 240.464, 52682.113 21/05/14,16:32:36,00,11,1, 11.9,1,1, 9.203, 10568.725, 240.464, 52682.113 21/05/14,16:32:36,01,11,1, 11.9,1,1, 9.203, 10568.733, 240.489, 52682.182 21/05/14,16:32:36,02,11,1, 11.9,1,1, 9.203, 10568.719, 240.448, 52682.229 21/05/14,16:32:36,03,11,1, 11.9,1,1, 9.203, 10568.699, 240.492, 52682.294 21/05/14,16:32:36,04,11,1, 11.9,1,1, 9.203, 10568.696, 240.489, 52682.306 21/05/14,16:32:36,05,11,1, 11.9,1,1, 9.203, 10568.692, 240.487, 52682.276 21/05/14,16:32:36,06,11,1, 11.9,1,1, 9.203, 10568.701, 240.496, 52682.199 21/05/14,16:32:36,07,11,1, 11.9,1,1, 9.203, 10568.716, 240.461, 52682.162 21/05/14,16:32:36,08,11,1, 11.9,1,1, 9.203, 10568.707, 240.466, 52682.085 21/05/14,16:32:36,09,11,1, 11.9,1,1, 9.203, 10568.748, 240.474, 52682.112 21/05/14,16:32:36,10,11,1, 11.9,1,1, 9.203, 10568.715, 240.466, 52682.215 21/05/14,16:32:36,11,11,1, 11.9,1,1, 9.203, 10568.710, 240.478, 52682.227 21/05/14,16:32:36,12,11,1, 11.9,1,1, 9.203, 10568.716, 240.472, 52682.285 21/05/14,16:32:36,13,11,1, 11.9,1,1, 9.203, 10568.738, 240.479, 52682.256 21/05/14,16:32:36,14,11,1, 11.9,1,1, 9.203, 10568.721, 240.439, 52682.232 21/05/14,16:32:36,15,11,1, 11.9,1,1, 9.203, 10568.718, 240.481, 52682.191 21/05/14,16:32:36,16,11,1, 11.9,1,1, 9.203, 10568.722, 240.433, 52682.114 21/05/14,16:32:36,17,11,1, 11.9,1,1, 9.203, 10568.719, 240.465, 52682.109 21/05/14,16:32:36,18,11,1, 11.9,1,1, 9.203, 10568.721, 240.452, 52682.122 21/05/14,16:32:36,19,11,1, 11.9,1,1, 9.203, 10568.718, 240.429, 52682.149 21/05/14,16:32:37,00,11,1, 11.9,1,1, 9.206, 10568.717, 240.429, 52682.149 21/05/14,16:32:37,01,11,1, 11.9,1,1, 9.206, 10568.714, 240.458, 52682.270 21/05/14,16:32:37,02,11,1, 11.9,1,1, 9.206, 10568.736, 240.454, 52682.320 21/05/14,16:32:37,03,11,1, 11.9,1,1, 9.206, 10568.723, 240.437, 52682.178 21/05/14,16:32:37,04,11,1, 11.9,1,1, 9.206, 10568.706, 240.424, 52682.187 21/05/14,16:32:37,05,11,1, 11.9,1,1, 9.206, 10568.734, 240.442, 52682.119 21/05/14,16:32:37,06,11,1, 11.9,1,1, 9.206, 10568.702, 240.424, 52682.140 21/05/14,16:32:37,07,11,1, 11.9,1,1, 9.206, 10568.729, 240.437, 52682.194 21/05/14,16:32:37,08,11,1, 11.9,1,1, 9.206, 10568.708, 240.446, 52682.187 21/05/14,16:32:37,09,11,1, 11.9,1,1, 9.206, 10568.707, 240.422, 52682.302 21/05/14,16:32:37,10,11,1, 11.9,1,1, 9.206, 10568.711, 240.418, 52682.263 21/05/14,16:32:37,11,11,1, 11.9,1,1, 9.206, 10568.699, 240.436, 52682.264 21/05/14,16:32:37,12,11,1, 11.9,1,1, 9.206, 10568.725, 240.420, 52682.236 21/05/14,16:32:37,13,11,1, 11.9,1,1, 9.206, 10568.715, 240.429, 52682.173 21/05/14,16:32:37,14,11,1, 11.9,1,1, 9.206, 10568.727, 240.432, 52682.127 21/05/14,16:32:37,15,11,1, 11.9,1,1, 9.206, 10568.713, 240.416, 52682.124 21/05/14,16:32:37,16,11,1, 11.9,1,1, 9.206, 10568.738, 240.414, 52682.146 21/05/14,16:32:37,17,11,1, 11.9,1,1, 9.206, 10568.729, 240.441, 52682.217 21/05/14,16:32:37,18,11,1, 11.9,1,1, 9.206, 10568.727, 240.409, 52682.252 21/05/14,16:32:37,19,11,1, 11.9,1,1, 9.206, 10568.726, 240.434, 52682.283 21/05/14,16:32:38,00,11,1, 11.8,1,1, 9.203, 10568.725, 240.434, 52682.283 21/05/14,16:32:38,01,11,1, 11.8,1,1, 9.203, 10568.693, 240.426, 52682.195 21/05/14,16:32:38,02,11,1, 11.8,1,1, 9.203, 10568.695, 240.413, 52682.114 21/05/14,16:32:38,03,11,1, 11.8,1,1, 9.203, 10568.725, 240.400, 52682.112 21/05/14,16:32:38,04,11,1, 11.8,1,1, 9.203, 10568.708, 240.392, 52682.087 21/05/14,16:32:38,05,11,1, 11.8,1,1, 9.203, 10568.702, 240.408, 52682.110 21/05/14,16:32:38,06,11,1, 11.8,1,1, 9.203, 10568.729, 240.416, 52682.187 21/05/14,16:32:38,07,11,1, 11.8,1,1, 9.203, 10568.724, 240.430, 52682.224 21/05/14,16:32:38,08,11,1, 11.8,1,1, 9.203, 10568.713, 240.410, 52682.216 21/05/14,16:32:38,09,11,1, 11.8,1,1, 9.203, 10568.723, 240.404, 52682.263 21/05/14,16:32:38,10,11,1, 11.8,1,1, 9.203, 10568.700, 240.410, 52682.167 21/05/14,16:32:38,11,11,1, 11.8,1,1, 9.203, 10568.724, 240.392, 52682.122 21/05/14,16:32:38,12,11,1, 11.8,1,1, 9.203, 10568.715, 240.384, 52682.064 21/05/14,16:32:38,13,11,1, 11.8,1,1, 9.203, 10568.713, 240.404, 52682.092 21/05/14,16:32:38,14,11,1, 11.8,1,1, 9.203, 10568.731, 240.386, 52682.148 21/05/14,16:32:38,15,11,1, 11.8,1,1, 9.203, 10568.743, 240.401, 52682.168 21/05/14,16:32:38,16,11,1, 11.8,1,1, 9.203, 10568.709, 240.398, 52682.269 21/05/14,16:32:38,17,11,1, 11.8,1,1, 9.203, 10568.723, 240.399, 52682.272 21/05/14,16:32:38,18,11,1, 11.8,1,1, 9.203, 10568.697, 240.388, 52682.254 21/05/14,16:32:38,19,11,1, 11.8,1,1, 9.203, 10568.700, 240.367, 52682.172 21/05/14,16:32:39,00,11,1, 11.9,1,1, 9.203, 10568.700, 240.367, 52682.172 21/05/14,16:32:39,01,11,1, 11.9,1,1, 9.203, 10568.704, 240.385, 52682.108 21/05/14,16:32:39,02,11,1, 11.9,1,1, 9.203, 10568.711, 240.366, 52682.062 21/05/14,16:32:39,03,11,1, 11.9,1,1, 9.203, 10568.716, 240.370, 52682.118 21/05/14,16:32:39,04,11,1, 11.9,1,1, 9.203, 10568.711, 240.363, 52682.182 21/05/14,16:32:39,05,11,1, 11.9,1,1, 9.203, 10568.734, 240.373, 52682.231 21/05/14,16:32:39,06,11,1, 11.9,1,1, 9.203, 10568.709, 240.375, 52682.251 21/05/14,16:32:39,07,11,1, 11.9,1,1, 9.203, 10568.711, 240.380, 52682.215 21/05/14,16:32:39,08,11,1, 11.9,1,1, 9.203, 10568.714, 240.363, 52682.123 21/05/14,16:32:39,09,11,1, 11.9,1,1, 9.203, 10568.712, 240.367, 52682.066 21/05/14,16:32:39,10,11,1, 11.9,1,1, 9.203, 10568.708, 240.369, 52682.176 21/05/14,16:32:39,11,11,1, 11.9,1,1, 9.203, 10568.718, 240.368, 52682.088 21/05/14,16:32:39,12,11,1, 11.9,1,1, 9.203, 10568.695, 240.370, 52682.158 21/05/14,16:32:39,13,11,1, 11.9,1,1, 9.203, 10568.718, 240.364, 52682.170 21/05/14,16:32:39,14,11,1, 11.9,1,1, 9.203, 10568.724, 240.381, 52682.221 21/05/14,16:32:39,15,11,1, 11.9,1,1, 9.203, 10568.708, 240.372, 52682.200 21/05/14,16:32:39,16,11,1, 11.9,1,1, 9.203, 10568.687, 240.371, 52682.158 21/05/14,16:32:39,17,11,1, 11.9,1,1, 9.203, 10568.692, 240.365, 52682.090 21/05/14,16:32:39,18,11,1, 11.9,1,1, 9.203, 10568.711, 240.336, 52682.065 21/05/14,16:32:39,19,11,1, 11.9,1,1, 9.203, 10568.697, 240.362, 52682.141 21/05/14,16:32:40,00,11,1, 11.8,1,1, 9.202, 10568.691, 240.362, 52682.141 21/05/14,16:32:40,01,11,1, 11.8,1,1, 9.202, 10568.676, 240.365, 52682.113 21/05/14,16:32:40,02,11,1, 11.8,1,1, 9.202, 10568.717, 240.386, 52682.197 21/05/14,16:32:40,03,11,1, 11.8,1,1, 9.202, 10568.697, 240.375, 52682.217 21/05/14,16:32:40,04,11,1, 11.8,1,1, 9.202, 10568.696, 240.385, 52682.236 21/05/14,16:32:40,05,11,1, 11.8,1,1, 9.202, 10568.740, 240.376, 52682.237 21/05/14,16:32:40,06,11,1, 11.8,1,1, 9.202, 10568.704, 240.362, 52682.164 21/05/14,16:32:40,07,11,1, 11.8,1,1, 9.202, 10568.703, 240.397, 52682.144 21/05/14,16:32:40,08,11,1, 11.8,1,1, 9.202, 10568.701, 240.357, 52682.059 21/05/14,16:32:40,09,11,1, 11.8,1,1, 9.202, 10568.721, 240.337, 52682.087 21/05/14,16:32:40,10,11,1, 11.8,1,1, 9.202, 10568.700, 240.381, 52682.174 21/05/14,16:32:40,11,11,1, 11.8,1,1, 9.202, 10568.706, 240.351, 52682.176 21/05/14,16:32:40,12,11,1, 11.8,1,1, 9.202, 10568.702, 240.387, 52682.264 21/05/14,16:32:40,13,11,1, 11.8,1,1, 9.202, 10568.655, 240.396, 52682.375 21/05/14,16:32:40,14,11,1, 11.8,1,1, 9.202, 10568.712, 240.373, 52682.265 21/05/14,16:32:40,15,11,1, 11.8,1,1, 9.202, 10568.715, 240.364, 52682.150 21/05/14,16:32:40,16,11,1, 11.8,1,1, 9.202, 10568.713, 240.350, 52682.124 21/05/14,16:32:40,17,11,1, 11.8,1,1, 9.202, 10568.732, 240.356, 52682.119 21/05/14,16:32:40,18,11,1, 11.8,1,1, 9.202, 10568.722, 240.356, 52682.175 21/05/14,16:32:40,19,11,1, 11.8,1,1, 9.202, 10568.722, 240.363, 52682.214 21/05/14,16:32:41,00,11,1, 11.9,1,1, 9.205, 10568.717, 240.363, 52682.214 21/05/14,16:32:41,01,11,1, 11.9,1,1, 9.205, 10568.709, 240.351, 52682.300 21/05/14,16:32:41,02,11,1, 11.9,1,1, 9.205, 10568.697, 240.355, 52682.295 21/05/14,16:32:41,03,11,1, 11.9,1,1, 9.205, 10568.707, 240.368, 52682.237 21/05/14,16:32:41,04,11,1, 11.9,1,1, 9.205, 10568.694, 240.364, 52682.151 21/05/14,16:32:41,05,11,1, 11.9,1,1, 9.205, 10568.692, 240.335, 52682.103 21/05/14,16:32:41,06,11,1, 11.9,1,1, 9.205, 10568.706, 240.342, 52682.097 21/05/14,16:32:41,07,11,1, 11.9,1,1, 9.205, 10568.697, 240.366, 52682.178 21/05/14,16:32:41,08,11,1, 11.9,1,1, 9.205, 10568.711, 240.362, 52682.272 21/05/14,16:32:41,09,11,1, 11.9,1,1, 9.205, 10568.699, 240.373, 52682.294 21/05/14,16:32:41,10,11,1, 11.9,1,1, 9.205, 10568.701, 240.374, 52682.287 21/05/14,16:32:41,11,11,1, 11.9,1,1, 9.205, 10568.697, 240.366, 52682.238 21/05/14,16:32:41,12,11,1, 11.9,1,1, 9.205, 10568.674, 240.359, 52682.169 21/05/14,16:32:41,13,11,1, 11.9,1,1, 9.205, 10568.693, 240.392, 52682.136 21/05/14,16:32:41,14,11,1, 11.9,1,1, 9.205, 10568.683, 240.360, 52682.096 21/05/14,16:32:41,15,11,1, 11.9,1,1, 9.205, 10568.696, 240.369, 52682.072 21/05/14,16:32:41,16,11,1, 11.9,1,1, 9.205, 10568.712, 240.374, 52682.192 21/05/14,16:32:41,17,11,1, 11.9,1,1, 9.205, 10568.698, 240.373, 52682.236 21/05/14,16:32:41,18,11,1, 11.9,1,1, 9.205, 10568.684, 240.364, 52682.262 21/05/14,16:32:41,19,11,1, 11.9,1,1, 9.205, 10568.710, 240.353, 52682.294 21/05/14,16:32:42,00,12,1, 11.9,1,1, 9.206, 10568.708, 240.353, 52682.294 21/05/14,16:32:42,01,12,1, 11.9,1,1, 9.206, 10568.708, 240.325, 52682.165 21/05/14,16:32:42,02,12,1, 11.9,1,1, 9.206, 10568.681, 240.332, 52682.062 21/05/14,16:32:42,03,12,1, 11.9,1,1, 9.206, 10568.693, 240.327, 52682.070 21/05/14,16:32:42,04,12,1, 11.9,1,1, 9.206, 10568.681, 240.327, 52682.129 21/05/14,16:32:42,05,12,1, 11.9,1,1, 9.206, 10568.694, 240.350, 52682.184 21/05/14,16:32:42,06,12,1, 11.9,1,1, 9.206, 10568.677, 240.379, 52682.220 21/05/14,16:32:42,07,12,1, 11.9,1,1, 9.206, 10568.660, 240.354, 52682.290 21/05/14,16:32:42,08,12,1, 11.9,1,1, 9.206, 10568.681, 240.333, 52682.218 21/05/14,16:32:42,09,12,1, 11.9,1,1, 9.206, 10568.686, 240.327, 52682.186 21/05/14,16:32:42,10,12,1, 11.9,1,1, 9.206, 10568.679, 240.304, 52682.090 21/05/14,16:32:42,11,12,1, 11.9,1,1, 9.206, 10568.709, 240.326, 52682.074 21/05/14,16:32:42,12,12,1, 11.9,1,1, 9.206, 10568.699, 240.322, 52682.058 21/05/14,16:32:42,13,12,1, 11.9,1,1, 9.206, 10568.691, 240.331, 52682.124 21/05/14,16:32:42,14,12,1, 11.9,1,1, 9.206, 10568.696, 240.354, 52682.233 21/05/14,16:32:42,15,12,1, 11.9,1,1, 9.206, 10568.700, 240.330, 52682.221 21/05/14,16:32:42,16,12,1, 11.9,1,1, 9.206, 10568.686, 240.335, 52682.250 21/05/14,16:32:42,17,12,1, 11.9,1,1, 9.206, 10568.686, 240.339, 52682.198 21/05/14,16:32:42,18,12,1, 11.9,1,1, 9.206, 10568.685, 240.315, 52682.108 21/05/14,16:32:42,19,12,1, 11.9,1,1, 9.206, 10568.678, 240.321, 52682.092 21/05/14,16:32:43,00,11,1, 11.9,1,1, 9.207, 10568.675, 240.321, 52682.092 21/05/14,16:32:43,01,11,1, 11.9,1,1, 9.207, 10568.680, 240.297, 52682.064 21/05/14,16:32:43,02,11,1, 11.9,1,1, 9.207, 10568.689, 240.325, 52682.166 21/05/14,16:32:43,03,11,1, 11.9,1,1, 9.207, 10568.683, 240.334, 52682.205 21/05/14,16:32:43,04,11,1, 11.9,1,1, 9.207, 10568.669, 240.333, 52682.258 21/05/14,16:32:43,05,11,1, 11.9,1,1, 9.207, 10568.627, 240.340, 52682.223 21/05/14,16:32:43,06,11,1, 11.9,1,1, 9.207, 10568.717, 240.328, 52682.078 21/05/14,16:32:43,07,11,1, 11.9,1,1, 9.207, 10568.627, 240.330, 52682.154 21/05/14,16:32:43,08,11,1, 11.9,1,1, 9.207, 10568.673, 240.328, 52682.151 21/05/14,16:32:43,09,11,1, 11.9,1,1, 9.207, 10568.673, 240.323, 52682.049 21/05/14,16:32:43,10,11,1, 11.9,1,1, 9.207, 10568.684, 240.317, 52682.089 21/05/14,16:32:43,11,11,1, 11.9,1,1, 9.207, 10568.703, 240.319, 52682.160 21/05/14,16:32:43,12,11,1, 11.9,1,1, 9.207, 10568.663, 240.332, 52682.256 21/05/14,16:32:43,13,11,1, 11.9,1,1, 9.207, 10568.682, 240.330, 52682.283 21/05/14,16:32:43,14,11,1, 11.9,1,1, 9.207, 10568.685, 240.321, 52682.264 21/05/14,16:32:43,15,11,1, 11.9,1,1, 9.207, 10568.661, 240.326, 52682.160 21/05/14,16:32:43,16,11,1, 11.9,1,1, 9.207, 10568.669, 240.303, 52682.135 21/05/14,16:32:43,17,11,1, 11.9,1,1, 9.207, 10568.671, 240.321, 52682.090 21/05/14,16:32:43,18,11,1, 11.9,1,1, 9.207, 10568.670, 240.312, 52682.094 21/05/14,16:32:43,19,11,1, 11.9,1,1, 9.207, 10568.691, 240.331, 52682.121 21/05/14,16:32:44,00,10,1, 11.9,1,1, 9.202, 10568.683, 240.331, 52682.121 21/05/14,16:32:44,01,10,1, 11.9,1,1, 9.202, 10568.672, 240.338, 52682.238 21/05/14,16:32:44,02,10,1, 11.9,1,1, 9.202, 10568.679, 240.349, 52682.297 21/05/14,16:32:44,03,10,1, 11.9,1,1, 9.202, 10568.674, 240.341, 52682.226 21/05/14,16:32:44,04,10,1, 11.9,1,1, 9.202, 10568.682, 240.309, 52682.190 21/05/14,16:32:44,05,10,1, 11.9,1,1, 9.202, 10568.700, 240.304, 52682.136 21/05/14,16:32:44,06,10,1, 11.9,1,1, 9.202, 10568.693, 240.296, 52682.083 21/05/14,16:32:44,07,10,1, 11.9,1,1, 9.202, 10568.661, 240.307, 52682.046 21/05/14,16:32:44,08,10,1, 11.9,1,1, 9.202, 10568.670, 240.295, 52682.087 21/05/14,16:32:44,09,10,1, 11.9,1,1, 9.202, 10568.670, 240.297, 52682.196 21/05/14,16:32:44,10,10,1, 11.9,1,1, 9.202, 10568.656, 240.335, 52682.251 21/05/14,16:32:44,11,10,1, 11.9,1,1, 9.202, 10568.672, 240.314, 52682.239 21/05/14,16:32:44,12,10,1, 11.9,1,1, 9.202, 10568.659, 240.315, 52682.261 21/05/14,16:32:44,13,10,1, 11.9,1,1, 9.202, 10568.685, 240.320, 52682.155 21/05/14,16:32:44,14,10,1, 11.9,1,1, 9.202, 10568.679, 240.311, 52682.098 21/05/14,16:32:44,15,10,1, 11.9,1,1, 9.202, 10568.685, 240.287, 52682.011 21/05/14,16:32:44,16,10,1, 11.9,1,1, 9.202, 10568.662, 240.309, 52682.056 21/05/14,16:32:44,17,10,1, 11.9,1,1, 9.202, 10568.704, 240.306, 52682.154 21/05/14,16:32:44,18,10,1, 11.9,1,1, 9.202, 10568.660, 240.304, 52682.212 21/05/14,16:32:44,19,10,1, 11.9,1,1, 9.202, 10568.671, 240.316, 52682.245 21/05/14,16:32:45,00,10,1, 11.8,1,1, 9.203, 10568.666, 240.316, 52682.245 21/05/14,16:32:45,01,10,1, 11.8,1,1, 9.203, 10568.678, 240.323, 52682.232 21/05/14,16:32:45,02,10,1, 11.8,1,1, 9.203, 10568.666, 240.317, 52682.163 21/05/14,16:32:45,03,10,1, 11.8,1,1, 9.203, 10568.668, 240.306, 52682.010 21/05/14,16:32:45,04,10,1, 11.8,1,1, 9.203, 10568.680, 240.326, 52681.997 21/05/14,16:32:45,05,10,1, 11.8,1,1, 9.203, 10568.681, 240.291, 52682.056 21/05/14,16:32:45,06,10,1, 11.8,1,1, 9.203, 10568.680, 240.294, 52682.093 21/05/14,16:32:45,07,10,1, 11.8,1,1, 9.203, 10568.677, 240.299, 52682.201 21/05/14,16:32:45,08,10,1, 11.8,1,1, 9.203, 10568.669, 240.278, 52682.173 21/05/14,16:32:45,09,10,1, 11.8,1,1, 9.203, 10568.675, 240.312, 52682.196 21/05/14,16:32:45,10,10,1, 11.8,1,1, 9.203, 10568.647, 240.274, 52682.127 21/05/14,16:32:45,11,10,1, 11.8,1,1, 9.203, 10568.668, 240.291, 52682.040 21/05/14,16:32:45,12,10,1, 11.8,1,1, 9.203, 10568.666, 240.272, 52682.036 21/05/14,16:32:45,13,10,1, 11.8,1,1, 9.203, 10568.645, 240.257, 52681.988 21/05/14,16:32:45,14,10,1, 11.8,1,1, 9.203, 10568.643, 240.280, 52682.027 21/05/14,16:32:45,15,10,1, 11.8,1,1, 9.203, 10568.652, 240.290, 52682.114 21/05/14,16:32:45,16,10,1, 11.8,1,1, 9.203, 10568.655, 240.281, 52682.119 21/05/14,16:32:45,17,10,1, 11.8,1,1, 9.203, 10568.670, 240.302, 52682.198 21/05/14,16:32:45,18,10,1, 11.8,1,1, 9.203, 10568.642, 240.269, 52682.173 21/05/14,16:32:45,19,10,1, 11.8,1,1, 9.203, 10568.637, 240.273, 52682.161 21/05/14,16:32:46,00,10,1, 11.8,1,1, 9.203, 10568.633, 240.273, 52682.161 21/05/14,16:32:46,01,10,1, 11.8,1,1, 9.203, 10568.672, 240.270, 52682.039 21/05/14,16:32:46,02,10,1, 11.8,1,1, 9.203, 10568.649, 240.271, 52682.013 21/05/14,16:32:46,03,10,1, 11.8,1,1, 9.203, 10568.643, 240.278, 52682.010 21/05/14,16:32:46,04,10,1, 11.8,1,1, 9.203, 10568.665, 240.294, 52682.114 21/05/14,16:32:46,05,10,1, 11.8,1,1, 9.203, 10568.669, 240.255, 52682.201 21/05/14,16:32:46,06,10,1, 11.8,1,1, 9.203, 10568.669, 240.275, 52682.205 21/05/14,16:32:46,07,10,1, 11.8,1,1, 9.203, 10568.656, 240.274, 52682.161 21/05/14,16:32:46,08,10,1, 11.8,1,1, 9.203, 10568.678, 240.284, 52682.126 21/05/14,16:32:46,09,10,1, 11.8,1,1, 9.203, 10568.678, 240.307, 52682.055 21/05/14,16:32:46,10,10,1, 11.8,1,1, 9.203, 10568.669, 240.269, 52682.018 21/05/14,16:32:46,11,10,1, 11.8,1,1, 9.203, 10568.679, 240.291, 52681.989 21/05/14,16:32:46,12,10,1, 11.8,1,1, 9.203, 10568.656, 240.272, 52682.021 21/05/14,16:32:46,13,10,1, 11.8,1,1, 9.203, 10568.653, 240.307, 52682.102 21/05/14,16:32:46,14,10,1, 11.8,1,1, 9.203, 10568.691, 240.300, 52682.151 21/05/14,16:32:46,15,10,1, 11.8,1,1, 9.203, 10568.651, 240.290, 52682.145 21/05/14,16:32:46,16,10,1, 11.8,1,1, 9.203, 10568.659, 240.298, 52682.152 21/05/14,16:32:46,17,10,1, 11.8,1,1, 9.203, 10568.658, 240.285, 52682.042 21/05/14,16:32:46,18,10,1, 11.8,1,1, 9.203, 10568.663, 240.276, 52681.955 21/05/14,16:32:46,19,10,1, 11.8,1,1, 9.203, 10568.650, 240.271, 52681.955 21/05/14,16:32:47,00,11,1, 11.9,1,1, 9.206, 10568.650, 240.271, 52681.955 21/05/14,16:32:47,01,11,1, 11.9,1,1, 9.206, 10568.676, 240.269, 52682.087 21/05/14,16:32:47,02,11,1, 11.9,1,1, 9.206, 10568.659, 240.284, 52682.132 21/05/14,16:32:47,03,11,1, 11.9,1,1, 9.206, 10568.668, 240.288, 52682.174 21/05/14,16:32:47,04,11,1, 11.9,1,1, 9.206, 10568.654, 240.292, 52682.144 21/05/14,16:32:47,05,11,1, 11.9,1,1, 9.206, 10568.671, 240.282, 52682.098 21/05/14,16:32:47,06,11,1, 11.9,1,1, 9.206, 10568.675, 240.280, 52682.072 21/05/14,16:32:47,07,11,1, 11.9,1,1, 9.206, 10568.671, 240.263, 52682.024 21/05/14,16:32:47,08,11,1, 11.9,1,1, 9.206, 10568.692, 240.280, 52682.004 21/05/14,16:32:47,09,11,1, 11.9,1,1, 9.206, 10568.670, 240.260, 52682.011 21/05/14,16:32:47,10,11,1, 11.9,1,1, 9.206, 10568.686, 240.269, 52682.076 21/05/14,16:32:47,11,11,1, 11.9,1,1, 9.206, 10568.679, 240.275, 52682.157 21/05/14,16:32:47,12,11,1, 11.9,1,1, 9.206, 10568.695, 240.298, 52682.170 21/05/14,16:32:47,13,11,1, 11.9,1,1, 9.206, 10568.671, 240.290, 52682.191 21/05/14,16:32:47,14,11,1, 11.9,1,1, 9.206, 10568.672, 240.281, 52682.104 21/05/14,16:32:47,15,11,1, 11.9,1,1, 9.206, 10568.664, 240.270, 52682.015 21/05/14,16:32:47,16,11,1, 11.9,1,1, 9.206, 10568.665, 240.249, 52681.977 21/05/14,16:32:47,17,11,1, 11.9,1,1, 9.206, 10568.669, 240.267, 52682.013 21/05/14,16:32:47,18,11,1, 11.9,1,1, 9.206, 10568.660, 240.268, 52682.024 21/05/14,16:32:47,19,11,1, 11.9,1,1, 9.206, 10568.661, 240.265, 52682.090 21/05/14,16:32:48,00,11,1, 11.8,1,1, 9.201, 10568.658, 240.265, 52682.090 21/05/14,16:32:48,01,11,1, 11.8,1,1, 9.201, 10568.688, 240.276, 52682.157 21/05/14,16:32:48,02,11,1, 11.8,1,1, 9.201, 10568.701, 240.270, 52682.164 21/05/14,16:32:48,03,11,1, 11.8,1,1, 9.201, 10568.692, 240.263, 52682.092 21/05/14,16:32:48,04,11,1, 11.8,1,1, 9.201, 10568.672, 240.282, 52681.996 21/05/14,16:32:48,05,11,1, 11.8,1,1, 9.201, 10568.674, 240.249, 52681.976 21/05/14,16:32:48,06,11,1, 11.8,1,1, 9.201, 10568.694, 240.256, 52682.021 21/05/14,16:32:48,07,11,1, 11.8,1,1, 9.201, 10568.718, 240.268, 52682.074 21/05/14,16:32:48,08,11,1, 11.8,1,1, 9.201, 10568.685, 240.279, 52682.128 21/05/14,16:32:48,09,11,1, 11.8,1,1, 9.201, 10568.683, 240.284, 52682.189 21/05/14,16:32:48,10,11,1, 11.8,1,1, 9.201, 10568.667, 240.273, 52682.159 21/05/14,16:32:48,11,11,1, 11.8,1,1, 9.201, 10568.671, 240.258, 52682.098 21/05/14,16:32:48,12,11,1, 11.8,1,1, 9.201, 10568.664, 240.265, 52682.041 21/05/14,16:32:48,13,11,1, 11.8,1,1, 9.201, 10568.662, 240.257, 52682.029 21/05/14,16:32:48,14,11,1, 11.8,1,1, 9.201, 10568.687, 240.250, 52681.987 21/05/14,16:32:48,15,11,1, 11.8,1,1, 9.201, 10568.711, 240.248, 52682.004 21/05/14,16:32:48,16,11,1, 11.8,1,1, 9.201, 10568.666, 240.265, 52682.059 21/05/14,16:32:48,17,11,1, 11.8,1,1, 9.201, 10568.680, 240.269, 52682.133 21/05/14,16:32:48,18,11,1, 11.8,1,1, 9.201, 10568.682, 240.259, 52682.169 21/05/14,16:32:48,19,11,1, 11.8,1,1, 9.201, 10568.680, 240.243, 52682.155 21/05/14,16:32:49,00,11,1, 11.9,1,1, 9.204, 10568.675, 240.243, 52682.155 21/05/14,16:32:49,01,11,1, 11.9,1,1, 9.204, 10568.654, 240.234, 52681.993 21/05/14,16:32:49,02,11,1, 11.9,1,1, 9.204, 10568.673, 240.236, 52681.954 21/05/14,16:32:49,03,11,1, 11.9,1,1, 9.204, 10568.693, 240.244, 52681.990 21/05/14,16:32:49,04,11,1, 11.9,1,1, 9.204, 10568.682, 240.255, 52682.023 21/05/14,16:32:49,05,11,1, 11.9,1,1, 9.204, 10568.708, 240.245, 52682.098 21/05/14,16:32:49,06,11,1, 11.9,1,1, 9.204, 10568.696, 240.238, 52682.143 21/05/14,16:32:49,07,11,1, 11.9,1,1, 9.204, 10568.667, 240.256, 52682.155 21/05/14,16:32:49,08,11,1, 11.9,1,1, 9.204, 10568.706, 240.249, 52682.094 21/05/14,16:32:49,09,11,1, 11.9,1,1, 9.204, 10568.700, 240.252, 52682.104 21/05/14,16:32:49,10,11,1, 11.9,1,1, 9.204, 10568.694, 240.206, 52682.037 21/05/14,16:32:49,11,11,1, 11.9,1,1, 9.204, 10568.698, 240.226, 52681.963 21/05/14,16:32:49,12,11,1, 11.9,1,1, 9.204, 10568.689, 240.221, 52681.870 21/05/14,16:32:49,13,11,1, 11.9,1,1, 9.204, 10568.721, 240.226, 52682.045 21/05/14,16:32:49,14,11,1, 11.9,1,1, 9.204, 10568.732, 240.241, 52682.069 21/05/14,16:32:49,15,11,1, 11.9,1,1, 9.204, 10568.714, 240.199, 52682.127 21/05/14,16:32:49,16,11,1, 11.9,1,1, 9.204, 10568.706, 240.242, 52682.113 21/05/14,16:32:49,17,11,1, 11.9,1,1, 9.204, 10568.702, 240.207, 52682.082 21/05/14,16:32:49,18,11,1, 11.9,1,1, 9.204, 10568.674, 240.224, 52682.095 21/05/14,16:32:49,19,11,1, 11.9,1,1, 9.204, 10568.697, 240.183, 52682.001 21/05/14,16:32:50,00,11,1, 11.9,1,1, 9.203, 10568.691, 240.183, 52682.001 21/05/14,16:32:50,01,11,1, 11.9,1,1, 9.203, 10568.709, 240.214, 52681.985 21/05/14,16:32:50,02,11,1, 11.9,1,1, 9.203, 10568.716, 240.218, 52682.081 21/05/14,16:32:50,03,11,1, 11.9,1,1, 9.203, 10568.702, 240.188, 52682.128 21/05/14,16:32:50,04,11,1, 11.9,1,1, 9.203, 10568.703, 240.189, 52682.175 21/05/14,16:32:50,05,11,1, 11.9,1,1, 9.203, 10568.725, 240.196, 52682.139 21/05/14,16:32:50,06,11,1, 11.9,1,1, 9.203, 10568.720, 240.210, 52682.114 21/05/14,16:32:50,07,11,1, 11.9,1,1, 9.203, 10568.719, 240.187, 52682.017 21/05/14,16:32:50,08,11,1, 11.9,1,1, 9.203, 10568.729, 240.199, 52682.003 21/05/14,16:32:50,09,11,1, 11.9,1,1, 9.203, 10568.740, 240.191, 52681.951 21/05/14,16:32:50,10,11,1, 11.9,1,1, 9.203, 10568.721, 240.185, 52681.955 21/05/14,16:32:50,11,11,1, 11.9,1,1, 9.203, 10568.727, 240.187, 52682.014 21/05/14,16:32:50,12,11,1, 11.9,1,1, 9.203, 10568.710, 240.198, 52682.099 21/05/14,16:32:50,13,11,1, 11.9,1,1, 9.203, 10568.692, 240.202, 52682.154 21/05/14,16:32:50,14,11,1, 11.9,1,1, 9.203, 10568.707, 240.215, 52682.139 21/05/14,16:32:50,15,11,1, 11.9,1,1, 9.203, 10568.711, 240.210, 52682.069 21/05/14,16:32:50,16,11,1, 11.9,1,1, 9.203, 10568.715, 240.214, 52682.014 21/05/14,16:32:50,17,11,1, 11.9,1,1, 9.203, 10568.735, 240.183, 52681.964 21/05/14,16:32:50,18,11,1, 11.9,1,1, 9.203, 10568.736, 240.195, 52681.928 21/05/14,16:32:50,19,11,1, 11.9,1,1, 9.203, 10568.719, 240.192, 52681.992 21/05/14,16:32:51,00,11,1, 11.8,1,1, 9.204, 10568.717, 240.192, 52681.992 21/05/14,16:32:51,01,11,1, 11.8,1,1, 9.204, 10568.720, 240.199, 52682.082 21/05/14,16:32:51,02,11,1, 11.8,1,1, 9.204, 10568.714, 240.202, 52682.081 21/05/14,16:32:51,03,11,1, 11.8,1,1, 9.204, 10568.729, 240.152, 52682.102 21/05/14,16:32:51,04,11,1, 11.8,1,1, 9.204, 10568.695, 240.162, 52682.030 21/05/14,16:32:51,05,11,1, 11.8,1,1, 9.204, 10568.705, 240.168, 52681.980 21/05/14,16:32:51,06,11,1, 11.8,1,1, 9.204, 10568.715, 240.158, 52681.935 21/05/14,16:32:51,07,11,1, 11.8,1,1, 9.204, 10568.726, 240.162, 52681.928 21/05/14,16:32:51,08,11,1, 11.8,1,1, 9.204, 10568.725, 240.156, 52681.985 21/05/14,16:32:51,09,11,1, 11.8,1,1, 9.204, 10568.759, 240.135, 52682.024 21/05/14,16:32:51,10,11,1, 11.8,1,1, 9.204, 10568.734, 240.160, 52682.088 21/05/14,16:32:51,11,11,1, 11.8,1,1, 9.204, 10568.707, 240.138, 52682.083 21/05/14,16:32:51,12,11,1, 11.8,1,1, 9.204, 10568.701, 240.182, 52682.047 21/05/14,16:32:51,13,11,1, 11.8,1,1, 9.204, 10568.726, 240.149, 52681.988 21/05/14,16:32:51,14,11,1, 11.8,1,1, 9.204, 10568.713, 240.157, 52681.907 21/05/14,16:32:51,15,11,1, 11.8,1,1, 9.204, 10568.721, 240.156, 52681.924 21/05/14,16:32:51,16,11,1, 11.8,1,1, 9.204, 10568.761, 240.125, 52681.892 21/05/14,16:32:51,17,11,1, 11.8,1,1, 9.204, 10568.721, 240.136, 52681.966 21/05/14,16:32:51,18,11,1, 11.8,1,1, 9.204, 10568.736, 240.160, 52682.004 21/05/14,16:32:51,19,11,1, 11.8,1,1, 9.204, 10568.716, 240.148, 52682.066 21/05/14,16:32:52,00,11,1, 11.8,1,1, 9.204, 10568.708, 240.148, 52682.066 21/05/14,16:32:52,01,11,1, 11.8,1,1, 9.204, 10568.735, 240.139, 52682.027 21/05/14,16:32:52,02,11,1, 11.8,1,1, 9.204, 10568.719, 240.160, 52681.931 21/05/14,16:32:52,03,11,1, 11.8,1,1, 9.204, 10568.725, 240.163, 52681.899 21/05/14,16:32:52,04,11,1, 11.8,1,1, 9.204, 10568.727, 240.138, 52681.822 21/05/14,16:32:52,05,11,1, 11.8,1,1, 9.204, 10568.729, 240.166, 52681.919 21/05/14,16:32:52,06,11,1, 11.8,1,1, 9.204, 10568.757, 240.154, 52681.969 21/05/14,16:32:52,07,11,1, 11.8,1,1, 9.204, 10568.743, 240.164, 52682.022 21/05/14,16:32:52,08,11,1, 11.8,1,1, 9.204, 10568.739, 240.143, 52682.060 21/05/14,16:32:52,09,11,1, 11.8,1,1, 9.204, 10568.724, 240.169, 52682.027 21/05/14,16:32:52,10,11,1, 11.8,1,1, 9.204, 10568.722, 240.173, 52681.991 21/05/14,16:32:52,11,11,1, 11.8,1,1, 9.204, 10568.744, 240.122, 52681.925 21/05/14,16:32:52,12,11,1, 11.8,1,1, 9.204, 10568.739, 240.143, 52681.910 21/05/14,16:32:52,13,11,1, 11.8,1,1, 9.204, 10568.732, 240.122, 52681.865 21/05/14,16:32:52,14,11,1, 11.8,1,1, 9.204, 10568.716, 240.141, 52681.949 21/05/14,16:32:52,15,11,1, 11.8,1,1, 9.204, 10568.708, 240.164, 52681.974 21/05/14,16:32:52,16,11,1, 11.8,1,1, 9.204, 10568.719, 240.138, 52682.062 21/05/14,16:32:52,17,11,1, 11.8,1,1, 9.204, 10568.731, 240.139, 52682.023 21/05/14,16:32:52,18,11,1, 11.8,1,1, 9.204, 10568.737, 240.141, 52682.022 21/05/14,16:32:52,19,11,1, 11.8,1,1, 9.204, 10568.719, 240.137, 52681.946 21/05/14,16:32:53,00,11,1, 11.8,1,1, 9.203, 10568.717, 240.137, 52681.946 21/05/14,16:32:53,01,11,1, 11.8,1,1, 9.203, 10568.747, 240.127, 52681.845 21/05/14,16:32:53,02,11,1, 11.8,1,1, 9.203, 10568.750, 240.119, 52681.871 21/05/14,16:32:53,03,11,1, 11.8,1,1, 9.203, 10568.757, 240.129, 52681.942 21/05/14,16:32:53,04,11,1, 11.8,1,1, 9.203, 10568.741, 240.139, 52681.964 21/05/14,16:32:53,05,11,1, 11.8,1,1, 9.203, 10568.732, 240.129, 52681.994 21/05/14,16:32:53,06,11,1, 11.8,1,1, 9.203, 10568.739, 240.127, 52682.035 21/05/14,16:32:53,07,11,1, 11.8,1,1, 9.203, 10568.750, 240.136, 52682.044 21/05/14,16:32:53,08,11,1, 11.8,1,1, 9.203, 10568.726, 240.108, 52681.926 21/05/14,16:32:53,09,11,1, 11.8,1,1, 9.203, 10568.750, 240.139, 52681.865 21/05/14,16:32:53,10,11,1, 11.8,1,1, 9.203, 10568.737, 240.122, 52681.843 21/05/14,16:32:53,11,11,1, 11.8,1,1, 9.203, 10568.745, 240.116, 52681.894 21/05/14,16:32:53,12,11,1, 11.8,1,1, 9.203, 10568.734, 240.103, 52681.981 21/05/14,16:32:53,13,11,1, 11.8,1,1, 9.203, 10568.740, 240.099, 52681.995 21/05/14,16:32:53,14,11,1, 11.8,1,1, 9.203, 10568.737, 240.122, 52682.026 21/05/14,16:32:53,15,11,1, 11.8,1,1, 9.203, 10568.730, 240.093, 52682.034 21/05/14,16:32:53,16,11,1, 11.8,1,1, 9.203, 10568.729, 240.097, 52681.971 21/05/14,16:32:53,17,11,1, 11.8,1,1, 9.203, 10568.739, 240.108, 52681.941 21/05/14,16:32:53,18,11,1, 11.8,1,1, 9.203, 10568.744, 240.100, 52681.873 21/05/14,16:32:53,19,11,1, 11.8,1,1, 9.203, 10568.780, 240.112, 52681.875 21/05/14,16:32:54,00,11,1, 11.9,1,1, 9.203, 10568.775, 240.112, 52681.875 21/05/14,16:32:54,01,11,1, 11.9,1,1, 9.203, 10568.781, 240.101, 52681.979 21/05/14,16:32:54,02,11,1, 11.9,1,1, 9.203, 10568.768, 240.102, 52682.011 21/05/14,16:32:54,03,11,1, 11.9,1,1, 9.203, 10568.747, 240.112, 52682.016 21/05/14,16:32:54,04,11,1, 11.9,1,1, 9.203, 10568.739, 240.120, 52682.003 21/05/14,16:32:54,05,11,1, 11.9,1,1, 9.203, 10568.735, 240.102, 52681.932 21/05/14,16:32:54,06,11,1, 11.9,1,1, 9.203, 10568.774, 240.111, 52681.862 21/05/14,16:32:54,07,11,1, 11.9,1,1, 9.203, 10568.768, 240.076, 52681.836 21/05/14,16:32:54,08,11,1, 11.9,1,1, 9.203, 10568.770, 240.066, 52681.823 21/05/14,16:32:54,09,11,1, 11.9,1,1, 9.203, 10568.769, 240.085, 52681.923 21/05/14,16:32:54,10,11,1, 11.9,1,1, 9.203, 10568.749, 240.092, 52681.966 21/05/14,16:32:54,11,11,1, 11.9,1,1, 9.203, 10568.749, 240.099, 52682.042 21/05/14,16:32:54,12,11,1, 11.9,1,1, 9.203, 10568.768, 240.083, 52682.024 21/05/14,16:32:54,13,11,1, 11.9,1,1, 9.203, 10568.727, 240.099, 52681.930 21/05/14,16:32:54,14,11,1, 11.9,1,1, 9.203, 10568.780, 240.067, 52681.884 21/05/14,16:32:54,15,11,1, 11.9,1,1, 9.203, 10568.753, 240.082, 52681.851 21/05/14,16:32:54,16,11,1, 11.9,1,1, 9.203, 10568.764, 240.092, 52681.836 21/05/14,16:32:54,17,11,1, 11.9,1,1, 9.203, 10568.769, 240.066, 52681.878 21/05/14,16:32:54,18,11,1, 11.9,1,1, 9.203, 10568.763, 240.068, 52681.934 21/05/14,16:32:54,19,11,1, 11.9,1,1, 9.203, 10568.760, 240.063, 52681.983 21/05/14,16:32:55,00,11,1, 11.9,1,1, 9.206, 10568.758, 240.063, 52681.983 21/05/14,16:32:55,01,11,1, 11.9,1,1, 9.206, 10568.750, 240.084, 52682.013 21/05/14,16:32:55,02,11,1, 11.9,1,1, 9.206, 10568.725, 240.072, 52681.929 21/05/14,16:32:55,03,11,1, 11.9,1,1, 9.206, 10568.750, 240.050, 52681.868 21/05/14,16:32:55,04,11,1, 11.9,1,1, 9.206, 10568.767, 240.039, 52681.864 21/05/14,16:32:55,05,11,1, 11.9,1,1, 9.206, 10568.769, 240.051, 52681.823 21/05/14,16:32:55,06,11,1, 11.9,1,1, 9.206, 10568.748, 240.067, 52681.867 21/05/14,16:32:55,07,11,1, 11.9,1,1, 9.206, 10568.745, 240.077, 52681.927 21/05/14,16:32:55,08,11,1, 11.9,1,1, 9.206, 10568.744, 240.082, 52681.994 21/05/14,16:32:55,09,11,1, 11.9,1,1, 9.206, 10568.755, 240.085, 52682.012 21/05/14,16:32:55,10,11,1, 11.9,1,1, 9.206, 10568.746, 240.047, 52681.932 21/05/14,16:32:55,11,11,1, 11.9,1,1, 9.206, 10568.745, 240.052, 52681.840 21/05/14,16:32:55,12,11,1, 11.9,1,1, 9.206, 10568.777, 240.041, 52681.794 21/05/14,16:32:55,13,11,1, 11.9,1,1, 9.206, 10568.756, 240.050, 52681.779 21/05/14,16:32:55,14,11,1, 11.9,1,1, 9.206, 10568.776, 240.029, 52681.842 21/05/14,16:32:55,15,11,1, 11.9,1,1, 9.206, 10568.746, 240.076, 52681.908 21/05/14,16:32:55,16,11,1, 11.9,1,1, 9.206, 10568.754, 240.062, 52681.963 21/05/14,16:32:55,17,11,1, 11.9,1,1, 9.206, 10568.748, 240.060, 52681.989 21/05/14,16:32:55,18,11,1, 11.9,1,1, 9.206, 10568.765, 240.063, 52681.966 21/05/14,16:32:55,19,11,1, 11.9,1,1, 9.206, 10568.767, 240.056, 52681.889 21/05/14,16:32:56,00,11,1, 11.9,1,1, 9.204, 10568.767, 240.056, 52681.889 21/05/14,16:32:56,01,11,1, 11.9,1,1, 9.204, 10568.760, 240.044, 52681.779 21/05/14,16:32:56,02,11,1, 11.9,1,1, 9.204, 10568.787, 240.050, 52681.797 21/05/14,16:32:56,03,11,1, 11.9,1,1, 9.204, 10568.770, 240.054, 52681.846 21/05/14,16:32:56,04,11,1, 11.9,1,1, 9.204, 10568.756, 240.046, 52681.948 21/05/14,16:32:56,05,11,1, 11.9,1,1, 9.204, 10568.798, 240.053, 52681.997 21/05/14,16:32:56,06,11,1, 11.9,1,1, 9.204, 10568.764, 240.059, 52681.973 21/05/14,16:32:56,07,11,1, 11.9,1,1, 9.204, 10568.731, 240.064, 52681.959 21/05/14,16:32:56,08,11,1, 11.9,1,1, 9.204, 10568.759, 240.043, 52681.895 21/05/14,16:32:56,09,11,1, 11.9,1,1, 9.204, 10568.769, 240.017, 52681.820 21/05/14,16:32:56,10,11,1, 11.9,1,1, 9.204, 10568.754, 240.043, 52681.793 21/05/14,16:32:56,11,11,1, 11.9,1,1, 9.204, 10568.766, 240.053, 52681.830 21/05/14,16:32:56,12,11,1, 11.9,1,1, 9.204, 10568.765, 240.046, 52681.882 21/05/14,16:32:56,13,11,1, 11.9,1,1, 9.204, 10568.750, 240.051, 52681.966 21/05/14,16:32:56,14,11,1, 11.9,1,1, 9.204, 10568.746, 240.067, 52682.033 21/05/14,16:32:56,15,11,1, 11.9,1,1, 9.204, 10568.752, 240.060, 52681.946 21/05/14,16:32:56,16,11,1, 11.9,1,1, 9.204, 10568.730, 240.052, 52681.902 21/05/14,16:32:56,17,11,1, 11.9,1,1, 9.204, 10568.755, 240.042, 52681.848 21/05/14,16:32:56,18,11,1, 11.9,1,1, 9.204, 10568.774, 240.043, 52681.743 21/05/14,16:32:56,19,11,1, 11.9,1,1, 9.204, 10568.771, 240.041, 52681.759 21/05/14,16:32:57,00,11,1, 11.9,1,1, 9.202, 10568.767, 240.041, 52681.759 21/05/14,16:32:57,01,11,1, 11.9,1,1, 9.202, 10568.747, 240.029, 52681.876 21/05/14,16:32:57,02,11,1, 11.9,1,1, 9.202, 10568.764, 240.048, 52681.969 21/05/14,16:32:57,03,11,1, 11.9,1,1, 9.202, 10568.752, 240.027, 52681.966 21/05/14,16:32:57,04,11,1, 11.9,1,1, 9.202, 10568.754, 240.032, 52681.889 21/05/14,16:32:57,05,11,1, 11.9,1,1, 9.202, 10568.753, 240.012, 52681.810 21/05/14,16:32:57,06,11,1, 11.9,1,1, 9.202, 10568.779, 240.019, 52681.726 21/05/14,16:32:57,07,11,1, 11.9,1,1, 9.202, 10568.768, 240.026, 52681.755 21/05/14,16:32:57,08,11,1, 11.9,1,1, 9.202, 10568.791, 239.997, 52681.768 21/05/14,16:32:57,09,11,1, 11.9,1,1, 9.202, 10568.757, 240.022, 52681.878 21/05/14,16:32:57,10,11,1, 11.9,1,1, 9.202, 10568.749, 240.010, 52681.935 21/05/14,16:32:57,11,11,1, 11.9,1,1, 9.202, 10568.764, 240.046, 52681.946 21/05/14,16:32:57,12,11,1, 11.9,1,1, 9.202, 10568.751, 240.031, 52681.895 21/05/14,16:32:57,13,11,1, 11.9,1,1, 9.202, 10568.730, 240.005, 52681.868 21/05/14,16:32:57,14,11,1, 11.9,1,1, 9.202, 10568.760, 240.014, 52681.791 21/05/14,16:32:57,15,11,1, 11.9,1,1, 9.202, 10568.760, 240.004, 52681.703 21/05/14,16:32:57,16,11,1, 11.9,1,1, 9.202, 10568.746, 240.004, 52681.760 21/05/14,16:32:57,17,11,1, 11.9,1,1, 9.202, 10568.759, 240.006, 52681.817 21/05/14,16:32:57,18,11,1, 11.9,1,1, 9.202, 10568.767, 240.015, 52682.122 21/05/14,16:32:57,19,11,1, 11.9,1,1, 9.202, 10568.784, 240.020, 52681.879 21/05/14,16:32:58,00,11,1, 11.8,1,1, 9.204, 10568.783, 240.020, 52681.879 21/05/14,16:32:58,01,11,1, 11.8,1,1, 9.204, 10568.724, 240.019, 52681.831 21/05/14,16:32:58,02,11,1, 11.8,1,1, 9.204, 10568.760, 239.983, 52681.771 21/05/14,16:32:58,03,11,1, 11.8,1,1, 9.204, 10568.744, 240.012, 52681.697 21/05/14,16:32:58,04,11,1, 11.8,1,1, 9.204, 10568.759, 240.018, 52681.731 21/05/14,16:32:58,05,11,1, 11.8,1,1, 9.204, 10568.761, 239.999, 52681.770 21/05/14,16:32:58,06,11,1, 11.8,1,1, 9.204, 10568.738, 240.017, 52681.840 21/05/14,16:32:58,07,11,1, 11.8,1,1, 9.204, 10568.720, 240.013, 52681.851 21/05/14,16:32:58,08,11,1, 11.8,1,1, 9.204, 10568.727, 240.044, 52681.899 21/05/14,16:32:58,09,11,1, 11.8,1,1, 9.204, 10568.747, 240.008, 52681.898 21/05/14,16:32:58,10,11,1, 11.8,1,1, 9.204, 10568.714, 239.996, 52681.761 21/05/14,16:32:58,11,11,1, 11.8,1,1, 9.204, 10568.725, 240.004, 52681.701 21/05/14,16:32:58,12,11,1, 11.8,1,1, 9.204, 10568.721, 239.987, 52681.674 21/05/14,16:32:58,13,11,1, 11.8,1,1, 9.204, 10568.737, 240.014, 52681.757 21/05/14,16:32:58,14,11,1, 11.8,1,1, 9.204, 10568.721, 240.007, 52681.816 21/05/14,16:32:58,15,11,1, 11.8,1,1, 9.204, 10568.727, 239.988, 52681.803 21/05/14,16:32:58,16,11,1, 11.8,1,1, 9.204, 10568.735, 240.004, 52681.908 21/05/14,16:32:58,17,11,1, 11.8,1,1, 9.204, 10568.732, 240.020, 52681.917 21/05/14,16:32:58,18,11,1, 11.8,1,1, 9.204, 10568.741, 240.015, 52681.830 21/05/14,16:32:58,19,11,1, 11.8,1,1, 9.204, 10568.721, 240.007, 52681.765 21/05/14,16:32:59,00,11,1, 11.8,1,1, 9.198, 10568.717, 240.007, 52681.765 21/05/14,16:32:59,01,11,1, 11.8,1,1, 9.198, 10568.761, 240.006, 52681.738 21/05/14,16:32:59,02,11,1, 11.8,1,1, 9.198, 10568.708, 240.023, 52681.785 21/05/14,16:32:59,03,11,1, 11.8,1,1, 9.198, 10568.723, 240.041, 52681.882 21/05/14,16:32:59,04,11,1, 11.8,1,1, 9.198, 10568.724, 240.003, 52681.908 21/05/14,16:32:59,05,11,1, 11.8,1,1, 9.198, 10568.717, 240.007, 52681.937 21/05/14,16:32:59,06,11,1, 11.8,1,1, 9.198, 10568.713, 240.008, 52681.839 21/05/14,16:32:59,07,11,1, 11.8,1,1, 9.198, 10568.724, 240.013, 52681.807 21/05/14,16:32:59,08,11,1, 11.8,1,1, 9.198, 10568.754, 239.999, 52681.739 21/05/14,16:32:59,09,11,1, 11.8,1,1, 9.198, 10568.730, 239.983, 52681.709 21/05/14,16:32:59,10,11,1, 11.8,1,1, 9.198, 10568.710, 239.983, 52681.671 21/05/14,16:32:59,11,11,1, 11.8,1,1, 9.198, 10568.704, 240.005, 52681.844 21/05/14,16:32:59,12,11,1, 11.8,1,1, 9.198, 10568.673, 239.993, 52681.858 21/05/14,16:32:59,13,11,1, 11.8,1,1, 9.198, 10568.679, 240.028, 52681.910 21/05/14,16:32:59,14,11,1, 11.8,1,1, 9.198, 10568.701, 240.009, 52681.853 21/05/14,16:32:59,15,11,1, 11.8,1,1, 9.198, 10568.704, 239.992, 52681.779 21/05/14,16:32:59,16,11,1, 11.8,1,1, 9.198, 10568.717, 239.950, 52681.670 21/05/14,16:32:59,17,11,1, 11.8,1,1, 9.198, 10568.682, 239.966, 52681.698 21/05/14,16:32:59,18,11,1, 11.8,1,1, 9.198, 10568.711, 240.006, 52681.695 21/05/14,16:32:59,19,11,1, 11.8,1,1, 9.198, 10568.719, 239.985, 52681.780 21/05/14,16:33:00,00,11,1, 11.8,1,1, 9.201, 10568.717, 239.985, 52681.780 21/05/14,16:33:00,01,11,1, 11.8,1,1, 9.201, 10568.702, 239.994, 52681.911 21/05/14,16:33:00,02,11,1, 11.8,1,1, 9.201, 10568.703, 240.010, 52681.936 21/05/14,16:33:00,03,11,1, 11.8,1,1, 9.201, 10568.702, 240.002, 52681.837 21/05/14,16:33:00,04,11,1, 11.8,1,1, 9.201, 10568.709, 240.005, 52681.708 21/05/14,16:33:00,05,11,1, 11.8,1,1, 9.201, 10568.710, 239.984, 52681.733 21/05/14,16:33:00,06,11,1, 11.8,1,1, 9.201, 10568.706, 239.995, 52681.676 21/05/14,16:33:00,07,11,1, 11.8,1,1, 9.201, 10568.706, 240.000, 52681.696 21/05/14,16:33:00,08,11,1, 11.8,1,1, 9.201, 10568.701, 240.007, 52681.818 21/05/14,16:33:00,09,11,1, 11.8,1,1, 9.201, 10568.682, 239.986, 52681.822 21/05/14,16:33:00,10,11,1, 11.8,1,1, 9.201, 10568.695, 240.017, 52681.859 21/05/14,16:33:00,11,11,1, 11.8,1,1, 9.201, 10568.671, 239.980, 52681.771 21/05/14,16:33:00,12,11,1, 11.8,1,1, 9.201, 10568.700, 240.004, 52681.710 21/05/14,16:33:00,13,11,1, 11.8,1,1, 9.201, 10568.709, 239.960, 52681.656 21/05/14,16:33:00,14,11,1, 11.8,1,1, 9.201, 10568.705, 239.969, 52681.593 21/05/14,16:33:00,15,11,1, 11.8,1,1, 9.201, 10568.715, 239.973, 52681.672 21/05/14,16:33:00,16,11,1, 11.8,1,1, 9.201, 10568.711, 239.968, 52681.724 21/05/14,16:33:00,17,11,1, 11.8,1,1, 9.201, 10568.704, 239.976, 52681.783 21/05/14,16:33:00,18,11,1, 11.8,1,1, 9.201, 10568.719, 239.976, 52681.798 21/05/14,16:33:00,19,11,1, 11.8,1,1, 9.201, 10568.689, 239.993, 52681.772 21/05/14,16:33:01,00,11,1, 11.9,1,1, 9.201, 10568.683, 239.993, 52681.772 21/05/14,16:33:01,01,11,1, 11.9,1,1, 9.201, 10568.695, 239.972, 52681.640 21/05/14,16:33:01,02,11,1, 11.9,1,1, 9.201, 10568.696, 239.986, 52681.629 21/05/14,16:33:01,03,11,1, 11.9,1,1, 9.201, 10568.698, 239.983, 52681.636 21/05/14,16:33:01,04,11,1, 11.9,1,1, 9.201, 10568.688, 240.000, 52681.684 21/05/14,16:33:01,05,11,1, 11.9,1,1, 9.201, 10568.690, 239.992, 52681.738 21/05/14,16:33:01,06,11,1, 11.9,1,1, 9.201, 10568.682, 240.004, 52681.808 21/05/14,16:33:01,07,11,1, 11.9,1,1, 9.201, 10568.703, 239.985, 52681.748 21/05/14,16:33:01,08,11,1, 11.9,1,1, 9.201, 10568.699, 239.975, 52681.743 21/05/14,16:33:01,09,11,1, 11.9,1,1, 9.201, 10568.670, 240.006, 52681.613 21/05/14,16:33:01,10,11,1, 11.9,1,1, 9.201, 10568.694, 240.011, 52681.638 21/05/14,16:33:01,11,11,1, 11.9,1,1, 9.201, 10568.668, 240.009, 52681.683 21/05/14,16:33:01,12,11,1, 11.9,1,1, 9.201, 10568.683, 240.005, 52681.753 21/05/14,16:33:01,13,11,1, 11.9,1,1, 9.201, 10568.681, 240.014, 52681.826 21/05/14,16:33:01,14,11,1, 11.9,1,1, 9.201, 10568.638, 239.998, 52681.831 21/05/14,16:33:01,15,11,1, 11.9,1,1, 9.201, 10568.653, 239.999, 52681.876 21/05/14,16:33:01,16,11,1, 11.9,1,1, 9.201, 10568.678, 239.988, 52681.812 21/05/14,16:33:01,17,11,1, 11.9,1,1, 9.201, 10568.678, 239.993, 52681.709 21/05/14,16:33:01,18,11,1, 11.9,1,1, 9.201, 10568.670, 239.971, 52681.653 21/05/14,16:33:01,19,11,1, 11.9,1,1, 9.201, 10568.671, 239.989, 52681.637 21/05/14,16:33:02,00,11,1, 11.9,1,1, 9.209, 10568.666, 239.989, 52681.637 21/05/14,16:33:02,01,11,1, 11.9,1,1, 9.209, 10568.668, 239.996, 52681.703 21/05/14,16:33:02,02,11,1, 11.9,1,1, 9.209, 10568.661, 240.033, 52681.837 21/05/14,16:33:02,03,11,1, 11.9,1,1, 9.209, 10568.645, 240.006, 52681.832 21/05/14,16:33:02,04,11,1, 11.9,1,1, 9.209, 10568.644, 240.004, 52681.817 21/05/14,16:33:02,05,11,1, 11.9,1,1, 9.209, 10568.642, 240.007, 52681.737 21/05/14,16:33:02,06,11,1, 11.9,1,1, 9.209, 10568.630, 240.005, 52681.646 21/05/14,16:33:02,07,11,1, 11.9,1,1, 9.209, 10568.669, 239.990, 52681.630 21/05/14,16:33:02,08,11,1, 11.9,1,1, 9.209, 10568.661, 240.000, 52681.587 21/05/14,16:33:02,09,11,1, 11.9,1,1, 9.209, 10568.681, 240.018, 52681.700 21/05/14,16:33:02,10,11,1, 11.9,1,1, 9.209, 10568.634, 240.010, 52681.723 21/05/14,16:33:02,11,11,1, 11.9,1,1, 9.209, 10568.653, 240.024, 52681.797 21/05/14,16:33:02,12,11,1, 11.9,1,1, 9.209, 10568.647, 240.015, 52681.789 21/05/14,16:33:02,13,11,1, 11.9,1,1, 9.209, 10568.637, 240.001, 52681.733 21/05/14,16:33:02,14,11,1, 11.9,1,1, 9.209, 10568.655, 240.017, 52681.675 21/05/14,16:33:02,15,11,1, 11.9,1,1, 9.209, 10568.676, 240.023, 52681.658 21/05/14,16:33:02,16,11,1, 11.9,1,1, 9.209, 10568.608, 240.013, 52681.621 21/05/14,16:33:02,17,11,1, 11.9,1,1, 9.209, 10568.623, 240.007, 52681.727 21/05/14,16:33:02,18,11,1, 11.9,1,1, 9.209, 10568.650, 240.025, 52681.730 21/05/14,16:33:02,19,11,1, 11.9,1,1, 9.209, 10568.634, 240.018, 52681.780 21/05/14,16:33:03,00,11,1, 11.8,1,1, 9.205, 10568.633, 240.018, 52681.780 21/05/14,16:33:03,01,11,1, 11.8,1,1, 9.205, 10568.649, 240.035, 52681.788 21/05/14,16:33:03,02,11,1, 11.8,1,1, 9.205, 10568.642, 239.987, 52681.739 21/05/14,16:33:03,03,11,1, 11.8,1,1, 9.205, 10568.614, 240.043, 52681.692 21/05/14,16:33:03,04,11,1, 11.8,1,1, 9.205, 10568.641, 240.019, 52681.621 21/05/14,16:33:03,05,11,1, 11.8,1,1, 9.205, 10568.629, 240.003, 52681.612 21/05/14,16:33:03,06,11,1, 11.8,1,1, 9.205, 10568.621, 240.026, 52681.670 21/05/14,16:33:03,07,11,1, 11.8,1,1, 9.205, 10568.645, 240.018, 52681.732 21/05/14,16:33:03,08,11,1, 11.8,1,1, 9.205, 10568.638, 240.023, 52681.811 21/05/14,16:33:03,09,11,1, 11.8,1,1, 9.205, 10568.634, 240.029, 52681.765 21/05/14,16:33:03,10,11,1, 11.8,1,1, 9.205, 10568.630, 240.004, 52681.749 21/05/14,16:33:03,11,11,1, 11.8,1,1, 9.205, 10568.630, 240.009, 52681.650 21/05/14,16:33:03,12,11,1, 11.8,1,1, 9.205, 10568.626, 239.994, 52681.610 21/05/14,16:33:03,13,11,1, 11.8,1,1, 9.205, 10568.606, 239.999, 52681.603 21/05/14,16:33:03,14,11,1, 11.8,1,1, 9.205, 10568.639, 240.005, 52681.613 21/05/14,16:33:03,15,11,1, 11.8,1,1, 9.205, 10568.611, 240.019, 52681.614 21/05/14,16:33:03,16,11,1, 11.8,1,1, 9.205, 10568.630, 240.028, 52681.739 21/05/14,16:33:03,17,11,1, 11.8,1,1, 9.205, 10568.601, 240.035, 52681.768 21/05/14,16:33:03,18,11,1, 11.8,1,1, 9.205, 10568.594, 240.026, 52681.793 21/05/14,16:33:03,19,11,1, 11.8,1,1, 9.205, 10568.602, 240.025, 52681.773 21/05/14,16:33:04,00,11,1, 11.9,1,1, 9.202, 10568.600, 240.025, 52681.773 21/05/14,16:33:04,01,11,1, 11.9,1,1, 9.202, 10568.612, 240.014, 52681.659 21/05/14,16:33:04,02,11,1, 11.9,1,1, 9.202, 10568.613, 240.004, 52681.591 21/05/14,16:33:04,03,11,1, 11.9,1,1, 9.202, 10568.603, 240.017, 52681.625 21/05/14,16:33:04,04,11,1, 11.9,1,1, 9.202, 10568.600, 240.037, 52681.680 21/05/14,16:33:04,05,11,1, 11.9,1,1, 9.202, 10568.614, 240.056, 52681.776 21/05/14,16:33:04,06,11,1, 11.9,1,1, 9.202, 10568.613, 240.029, 52681.799 21/05/14,16:33:04,07,11,1, 11.9,1,1, 9.202, 10568.588, 240.053, 52681.808 21/05/14,16:33:04,08,11,1, 11.9,1,1, 9.202, 10568.588, 240.046, 52681.739 21/05/14,16:33:04,09,11,1, 11.9,1,1, 9.202, 10568.601, 240.021, 52681.662 21/05/14,16:33:04,10,11,1, 11.9,1,1, 9.202, 10568.594, 240.066, 52681.627 21/05/14,16:33:04,11,11,1, 11.9,1,1, 9.202, 10568.612, 240.047, 52681.575 21/05/14,16:33:04,12,11,1, 11.9,1,1, 9.202, 10568.595, 240.061, 52681.648 21/05/14,16:33:04,13,11,1, 11.9,1,1, 9.202, 10568.592, 240.057, 52681.682 21/05/14,16:33:04,14,11,1, 11.9,1,1, 9.202, 10568.578, 240.074, 52681.723 21/05/14,16:33:04,15,11,1, 11.9,1,1, 9.202, 10568.597, 240.078, 52681.799 21/05/14,16:33:04,16,11,1, 11.9,1,1, 9.202, 10568.592, 240.090, 52681.799 21/05/14,16:33:04,17,11,1, 11.9,1,1, 9.202, 10568.585, 240.073, 52681.725 21/05/14,16:33:04,18,11,1, 11.9,1,1, 9.202, 10568.600, 240.049, 52681.673 21/05/14,16:33:04,19,11,1, 11.9,1,1, 9.202, 10568.557, 240.049, 52681.596 21/05/14,16:33:05,00,11,1, 11.9,1,1, 9.203, 10568.550, 240.049, 52681.596 21/05/14,16:33:05,01,11,1, 11.9,1,1, 9.203, 10568.587, 240.048, 52681.664 21/05/14,16:33:05,02,11,1, 11.9,1,1, 9.203, 10568.568, 240.066, 52681.683 21/05/14,16:33:05,03,11,1, 11.9,1,1, 9.203, 10568.585, 240.062, 52681.730 21/05/14,16:33:05,04,11,1, 11.9,1,1, 9.203, 10568.570, 240.074, 52681.740 21/05/14,16:33:05,05,11,1, 11.9,1,1, 9.203, 10568.581, 240.081, 52681.735 21/05/14,16:33:05,06,11,1, 11.9,1,1, 9.203, 10568.566, 240.072, 52681.705 21/05/14,16:33:05,07,11,1, 11.9,1,1, 9.203, 10568.571, 240.068, 52681.634 21/05/14,16:33:05,08,11,1, 11.9,1,1, 9.203, 10568.571, 240.037, 52681.387 21/05/14,16:33:05,09,11,1, 11.9,1,1, 9.203, 10568.546, 240.077, 52681.592 21/05/14,16:33:05,10,11,1, 11.9,1,1, 9.203, 10568.570, 240.090, 52681.617 21/05/14,16:33:05,11,11,1, 11.9,1,1, 9.203, 10568.570, 240.072, 52681.649 21/05/14,16:33:05,12,11,1, 11.9,1,1, 9.203, 10568.557, 240.093, 52681.715 21/05/14,16:33:05,13,11,1, 11.9,1,1, 9.203, 10568.561, 240.104, 52681.759 21/05/14,16:33:05,14,11,1, 11.9,1,1, 9.203, 10568.523, 240.101, 52681.741 21/05/14,16:33:05,15,11,1, 11.9,1,1, 9.203, 10568.544, 240.096, 52681.673 21/05/14,16:33:05,16,11,1, 11.9,1,1, 9.203, 10568.548, 240.082, 52681.554 21/05/14,16:33:05,17,11,1, 11.9,1,1, 9.203, 10568.560, 240.074, 52681.552 21/05/14,16:33:05,18,11,1, 11.9,1,1, 9.203, 10568.557, 240.082, 52681.570 21/05/14,16:33:05,19,11,1, 11.9,1,1, 9.203, 10568.551, 240.095, 52681.603 21/05/14,16:33:06,00,11,1, 11.9,1,1, 9.204, 10568.550, 240.095, 52681.603 21/05/14,16:33:06,01,11,1, 11.9,1,1, 9.204, 10568.545, 240.098, 52681.712 21/05/14,16:33:06,02,11,1, 11.9,1,1, 9.204, 10568.573, 240.082, 52681.738 21/05/14,16:33:06,03,11,1, 11.9,1,1, 9.204, 10568.560, 240.090, 52681.701 21/05/14,16:33:06,04,11,1, 11.9,1,1, 9.204, 10568.551, 240.081, 52681.629 21/05/14,16:33:06,05,11,1, 11.9,1,1, 9.204, 10568.555, 240.093, 52681.602 21/05/14,16:33:06,06,11,1, 11.9,1,1, 9.204, 10568.559, 240.081, 52681.525 21/05/14,16:33:06,07,11,1, 11.9,1,1, 9.204, 10568.556, 240.075, 52681.574 21/05/14,16:33:06,08,11,1, 11.9,1,1, 9.204, 10568.544, 240.080, 52681.601 21/05/14,16:33:06,09,11,1, 11.9,1,1, 9.204, 10568.563, 240.118, 52681.661 21/05/14,16:33:06,10,11,1, 11.9,1,1, 9.204, 10568.562, 240.118, 52681.746 21/05/14,16:33:06,11,11,1, 11.9,1,1, 9.204, 10568.527, 240.112, 52681.704 21/05/14,16:33:06,12,11,1, 11.9,1,1, 9.204, 10568.549, 240.112, 52681.709 21/05/14,16:33:06,13,11,1, 11.9,1,1, 9.204, 10568.549, 240.096, 52681.587 21/05/14,16:33:06,14,11,1, 11.9,1,1, 9.204, 10568.496, 240.105, 52681.540 21/05/14,16:33:06,15,11,1, 11.9,1,1, 9.204, 10568.545, 240.087, 52681.553 21/05/14,16:33:06,16,11,1, 11.9,1,1, 9.204, 10568.537, 240.113, 52681.593 21/05/14,16:33:06,17,11,1, 11.9,1,1, 9.204, 10568.541, 240.091, 52681.665 21/05/14,16:33:06,18,11,1, 11.9,1,1, 9.204, 10568.548, 240.125, 52681.703 21/05/14,16:33:06,19,11,1, 11.9,1,1, 9.204, 10568.540, 240.135, 52681.698 21/05/14,16:33:07,00,11,1, 11.9,1,1, 9.200, 10568.533, 240.135, 52681.698 21/05/14,16:33:07,01,11,1, 11.9,1,1, 9.200, 10568.518, 240.130, 52681.655 21/05/14,16:33:07,02,11,1, 11.9,1,1, 9.200, 10568.527, 240.125, 52681.545 21/05/14,16:33:07,03,11,1, 11.9,1,1, 9.200, 10568.530, 240.111, 52681.517 21/05/14,16:33:07,04,11,1, 11.9,1,1, 9.200, 10568.528, 240.127, 52681.511 21/05/14,16:33:07,05,11,1, 11.9,1,1, 9.200, 10568.541, 240.141, 52681.610 21/05/14,16:33:07,06,11,1, 11.9,1,1, 9.200, 10568.553, 240.153, 52681.684 21/05/14,16:33:07,07,11,1, 11.9,1,1, 9.200, 10568.537, 240.126, 52681.717 21/05/14,16:33:07,08,11,1, 11.9,1,1, 9.200, 10568.529, 240.137, 52681.713 21/05/14,16:33:07,09,11,1, 11.9,1,1, 9.200, 10568.518, 240.135, 52681.643 21/05/14,16:33:07,10,11,1, 11.9,1,1, 9.200, 10568.531, 240.145, 52681.587 21/05/14,16:33:07,11,11,1, 11.9,1,1, 9.200, 10568.533, 240.111, 52681.573 21/05/14,16:33:07,12,11,1, 11.9,1,1, 9.200, 10568.540, 240.119, 52681.531 21/05/14,16:33:07,13,11,1, 11.9,1,1, 9.200, 10568.548, 240.143, 52681.509 21/05/14,16:33:07,14,11,1, 11.9,1,1, 9.200, 10568.532, 240.115, 52681.608 21/05/14,16:33:07,15,11,1, 11.9,1,1, 9.200, 10568.534, 240.137, 52681.670 21/05/14,16:33:07,16,11,1, 11.9,1,1, 9.200, 10568.522, 240.177, 52681.745 21/05/14,16:33:07,17,11,1, 11.9,1,1, 9.200, 10568.522, 240.157, 52681.687 21/05/14,16:33:07,18,11,1, 11.9,1,1, 9.200, 10568.523, 240.177, 52681.617 21/05/14,16:33:07,19,11,1, 11.9,1,1, 9.200, 10568.534, 240.157, 52681.550 21/05/14,16:33:08,00,11,1, 11.9,1,1, 9.201, 10568.533, 240.157, 52681.550 21/05/14,16:33:08,01,11,1, 11.9,1,1, 9.201, 10568.544, 240.159, 52681.512 21/05/14,16:33:08,02,11,1, 11.9,1,1, 9.201, 10568.543, 240.156, 52681.592 21/05/14,16:33:08,03,11,1, 11.9,1,1, 9.201, 10568.541, 240.158, 52681.640 21/05/14,16:33:08,04,11,1, 11.9,1,1, 9.201, 10568.571, 240.183, 52681.779 21/05/14,16:33:08,05,11,1, 11.9,1,1, 9.201, 10568.501, 240.193, 52681.811 21/05/14,16:33:08,06,11,1, 11.9,1,1, 9.201, 10568.553, 240.178, 52681.745 21/05/14,16:33:08,07,11,1, 11.9,1,1, 9.201, 10568.556, 240.146, 52681.613 21/05/14,16:33:08,08,11,1, 11.9,1,1, 9.201, 10568.542, 240.139, 52681.558 21/05/14,16:33:08,09,11,1, 11.9,1,1, 9.201, 10568.511, 240.157, 52681.454 21/05/14,16:33:08,10,11,1, 11.9,1,1, 9.201, 10568.520, 240.149, 52681.503 21/05/14,16:33:08,11,11,1, 11.9,1,1, 9.201, 10568.539, 240.150, 52681.551 21/05/14,16:33:08,12,11,1, 11.9,1,1, 9.201, 10568.536, 240.159, 52681.662 21/05/14,16:33:08,13,11,1, 11.9,1,1, 9.201, 10568.561, 240.180, 52681.704 21/05/14,16:33:08,14,11,1, 11.9,1,1, 9.201, 10568.539, 240.167, 52681.675 21/05/14,16:33:08,15,11,1, 11.9,1,1, 9.201, 10568.539, 240.139, 52681.599 21/05/14,16:33:08,16,11,1, 11.9,1,1, 9.201, 10568.533, 240.146, 52681.541 21/05/14,16:33:08,17,11,1, 11.9,1,1, 9.201, 10568.535, 240.168, 52681.534 21/05/14,16:33:08,18,11,1, 11.9,1,1, 9.201, 10568.537, 240.156, 52681.492 21/05/14,16:33:08,19,11,1, 11.9,1,1, 9.201, 10568.518, 240.151, 52681.513 21/05/14,16:33:09,00,11,1, 11.9,1,1, 9.203, 10568.516, 240.151, 52681.513 21/05/14,16:33:09,01,11,1, 11.9,1,1, 9.203, 10568.536, 240.155, 52681.611 21/05/14,16:33:09,02,11,1, 11.9,1,1, 9.203, 10568.535, 240.190, 52681.681 21/05/14,16:33:09,03,11,1, 11.9,1,1, 9.203, 10568.529, 240.198, 52681.660 21/05/14,16:33:09,04,11,1, 11.9,1,1, 9.203, 10568.531, 240.200, 52681.617 21/05/14,16:33:09,05,11,1, 11.9,1,1, 9.203, 10568.531, 240.187, 52681.516 21/05/14,16:33:09,06,11,1, 11.9,1,1, 9.203, 10568.552, 240.180, 52681.465 21/05/14,16:33:09,07,11,1, 11.9,1,1, 9.203, 10568.547, 240.153, 52681.497 21/05/14,16:33:09,08,11,1, 11.9,1,1, 9.203, 10568.563, 240.172, 52681.528 21/05/14,16:33:09,09,11,1, 11.9,1,1, 9.203, 10568.545, 240.201, 52681.606 21/05/14,16:33:09,10,11,1, 11.9,1,1, 9.203, 10568.539, 240.201, 52681.673 21/05/14,16:33:09,11,11,1, 11.9,1,1, 9.203, 10568.538, 240.194, 52681.630 21/05/14,16:33:09,12,11,1, 11.9,1,1, 9.203, 10568.554, 240.207, 52681.625 21/05/14,16:33:09,13,11,1, 11.9,1,1, 9.203, 10568.563, 240.220, 52681.584 21/05/14,16:33:09,14,11,1, 11.9,1,1, 9.203, 10568.534, 240.191, 52681.515 21/05/14,16:33:09,15,11,1, 11.9,1,1, 9.203, 10568.567, 240.188, 52681.490 21/05/14,16:33:09,16,11,1, 11.9,1,1, 9.203, 10568.547, 240.191, 52681.504 21/05/14,16:33:09,17,11,1, 11.9,1,1, 9.203, 10568.543, 240.220, 52681.545 21/05/14,16:33:09,18,11,1, 11.9,1,1, 9.203, 10568.554, 240.200, 52681.590 21/05/14,16:33:09,19,11,1, 11.9,1,1, 9.203, 10568.556, 240.211, 52681.598 21/05/14,16:33:10,00,11,1, 11.8,1,1, 9.203, 10568.550, 240.211, 52681.598 21/05/14,16:33:10,01,11,1, 11.8,1,1, 9.203, 10568.544, 240.230, 52681.585 21/05/14,16:33:10,02,11,1, 11.8,1,1, 9.203, 10568.533, 240.232, 52681.509 21/05/14,16:33:10,03,11,1, 11.8,1,1, 9.203, 10568.542, 240.204, 52681.500 21/05/14,16:33:10,04,11,1, 11.8,1,1, 9.203, 10568.550, 240.225, 52681.475 21/05/14,16:33:10,05,11,1, 11.8,1,1, 9.203, 10568.558, 240.198, 52681.495 21/05/14,16:33:10,06,11,1, 11.8,1,1, 9.203, 10568.544, 240.214, 52681.511 21/05/14,16:33:10,07,11,1, 11.8,1,1, 9.203, 10568.542, 240.234, 52681.605 21/05/14,16:33:10,08,11,1, 11.8,1,1, 9.203, 10568.541, 240.199, 52681.610 21/05/14,16:33:10,09,11,1, 11.8,1,1, 9.203, 10568.538, 240.260, 52681.654 21/05/14,16:33:10,10,11,1, 11.8,1,1, 9.203, 10568.532, 240.232, 52681.555 21/05/14,16:33:10,11,11,1, 11.8,1,1, 9.203, 10568.543, 240.218, 52681.473 21/05/14,16:33:10,12,11,1, 11.8,1,1, 9.203, 10568.516, 240.235, 52681.434 21/05/14,16:33:10,13,11,1, 11.8,1,1, 9.203, 10568.528, 240.235, 52681.430 21/05/14,16:33:10,14,11,1, 11.8,1,1, 9.203, 10568.544, 240.219, 52681.545 21/05/14,16:33:10,15,11,1, 11.8,1,1, 9.203, 10568.543, 240.212, 52681.569 21/05/14,16:33:10,16,11,1, 11.8,1,1, 9.203, 10568.529, 240.236, 52681.601 21/05/14,16:33:10,17,11,1, 11.8,1,1, 9.203, 10568.527, 240.254, 52681.585 21/05/14,16:33:10,18,11,1, 11.8,1,1, 9.203, 10568.529, 240.237, 52681.594 21/05/14,16:33:10,19,11,1, 11.8,1,1, 9.203, 10568.538, 240.245, 52681.561 21/05/14,16:33:11,00,11,1, 11.9,1,1, 9.201, 10568.533, 240.245, 52681.561 21/05/14,16:33:11,01,11,1, 11.9,1,1, 9.201, 10568.575, 240.255, 52681.456 21/05/14,16:33:11,02,11,1, 11.9,1,1, 9.201, 10568.550, 240.263, 52681.498 21/05/14,16:33:11,03,11,1, 11.9,1,1, 9.201, 10568.573, 240.235, 52681.534 21/05/14,16:33:11,04,11,1, 11.9,1,1, 9.201, 10568.584, 240.246, 52681.580 21/05/14,16:33:11,05,11,1, 11.9,1,1, 9.201, 10568.557, 240.243, 52681.625 21/05/14,16:33:11,06,11,1, 11.9,1,1, 9.201, 10568.548, 240.261, 52681.621 21/05/14,16:33:11,07,11,1, 11.9,1,1, 9.201, 10568.578, 240.248, 52681.583 21/05/14,16:33:11,08,11,1, 11.9,1,1, 9.201, 10568.551, 240.245, 52681.531 21/05/14,16:33:11,09,11,1, 11.9,1,1, 9.201, 10568.563, 240.243, 52681.482 21/05/14,16:33:11,10,11,1, 11.9,1,1, 9.201, 10568.559, 240.237, 52681.435 21/05/14,16:33:11,11,11,1, 11.9,1,1, 9.201, 10568.566, 240.224, 52681.457 21/05/14,16:33:11,12,11,1, 11.9,1,1, 9.201, 10568.559, 240.235, 52681.507 21/05/14,16:33:11,13,11,1, 11.9,1,1, 9.201, 10568.571, 240.248, 52681.544 21/05/14,16:33:11,14,11,1, 11.9,1,1, 9.201, 10568.576, 240.253, 52681.578 21/05/14,16:33:11,15,11,1, 11.9,1,1, 9.201, 10568.570, 240.249, 52681.565 21/05/14,16:33:11,16,11,1, 11.9,1,1, 9.201, 10568.537, 240.256, 52681.514 21/05/14,16:33:11,17,11,1, 11.9,1,1, 9.201, 10568.564, 240.248, 52681.534 21/05/14,16:33:11,18,11,1, 11.9,1,1, 9.201, 10568.570, 240.255, 52681.450 21/05/14,16:33:11,19,11,1, 11.9,1,1, 9.201, 10568.551, 240.266, 52681.453 21/05/14,16:33:12,00,11,1, 11.8,1,1, 9.202, 10568.550, 240.266, 52681.453 21/05/14,16:33:12,01,11,1, 11.8,1,1, 9.202, 10568.576, 240.245, 52681.498 21/05/14,16:33:12,02,11,1, 11.8,1,1, 9.202, 10568.585, 240.231, 52681.603 21/05/14,16:33:12,03,11,1, 11.8,1,1, 9.202, 10568.580, 240.270, 52681.624 21/05/14,16:33:12,04,11,1, 11.8,1,1, 9.202, 10568.596, 240.252, 52681.610 21/05/14,16:33:12,05,11,1, 11.8,1,1, 9.202, 10568.564, 240.273, 52681.541 21/05/14,16:33:12,06,11,1, 11.8,1,1, 9.202, 10568.581, 240.271, 52681.496 21/05/14,16:33:12,07,11,1, 11.8,1,1, 9.202, 10568.623, 240.255, 52681.437 21/05/14,16:33:12,08,11,1, 11.8,1,1, 9.202, 10568.592, 240.260, 52681.446 21/05/14,16:33:12,09,11,1, 11.8,1,1, 9.202, 10568.604, 240.261, 52681.479 21/05/14,16:33:12,10,11,1, 11.8,1,1, 9.202, 10568.596, 240.254, 52681.560 21/05/14,16:33:12,11,11,1, 11.8,1,1, 9.202, 10568.582, 240.293, 52681.560 21/05/14,16:33:12,12,11,1, 11.8,1,1, 9.202, 10568.601, 240.283, 52681.602 21/05/14,16:33:12,13,11,1, 11.8,1,1, 9.202, 10568.578, 240.323, 52681.792 21/05/14,16:33:12,14,11,1, 11.8,1,1, 9.202, 10568.597, 240.292, 52681.549 21/05/14,16:33:12,15,11,1, 11.8,1,1, 9.202, 10568.599, 240.284, 52681.634 21/05/14,16:33:12,16,11,1, 11.8,1,1, 9.202, 10568.613, 240.282, 52681.407 21/05/14,16:33:12,17,11,1, 11.8,1,1, 9.202, 10568.597, 240.286, 52681.404 21/05/14,16:33:12,18,11,1, 11.8,1,1, 9.202, 10568.629, 240.265, 52681.422 21/05/14,16:33:12,19,11,1, 11.8,1,1, 9.202, 10568.617, 240.284, 52681.525 21/05/14,16:33:13,00,12,1, 11.8,1,1, 9.200, 10568.616, 240.284, 52681.525 21/05/14,16:33:13,01,12,1, 11.8,1,1, 9.200, 10568.623, 240.306, 52681.600 21/05/14,16:33:13,02,12,1, 11.8,1,1, 9.200, 10568.605, 240.310, 52681.575 21/05/14,16:33:13,03,12,1, 11.8,1,1, 9.200, 10568.627, 240.316, 52681.579 21/05/14,16:33:13,04,12,1, 11.8,1,1, 9.200, 10568.617, 240.294, 52681.459 21/05/14,16:33:13,05,12,1, 11.8,1,1, 9.200, 10568.607, 240.282, 52681.426 21/05/14,16:33:13,06,12,1, 11.8,1,1, 9.200, 10568.624, 240.286, 52681.438 21/05/14,16:33:13,07,12,1, 11.8,1,1, 9.200, 10568.629, 240.284, 52681.461 21/05/14,16:33:13,08,12,1, 11.8,1,1, 9.200, 10568.648, 240.296, 52681.548 21/05/14,16:33:13,09,12,1, 11.8,1,1, 9.200, 10568.620, 240.307, 52681.615 21/05/14,16:33:13,10,12,1, 11.8,1,1, 9.200, 10568.600, 240.331, 52681.587 21/05/14,16:33:13,11,12,1, 11.8,1,1, 9.200, 10568.604, 240.297, 52681.596 21/05/14,16:33:13,12,12,1, 11.8,1,1, 9.200, 10568.602, 240.298, 52681.511 21/05/14,16:33:13,13,12,1, 11.8,1,1, 9.200, 10568.617, 240.301, 52681.419 21/05/14,16:33:13,14,12,1, 11.8,1,1, 9.200, 10568.631, 240.284, 52681.376 21/05/14,16:33:13,15,12,1, 11.8,1,1, 9.200, 10568.636, 240.287, 52681.418 21/05/14,16:33:13,16,12,1, 11.8,1,1, 9.200, 10568.654, 240.300, 52681.458 21/05/14,16:33:13,17,12,1, 11.8,1,1, 9.200, 10568.608, 240.302, 52681.541 21/05/14,16:33:13,18,12,1, 11.8,1,1, 9.200, 10568.727, 240.303, 52681.448 21/05/14,16:33:13,19,12,1, 11.8,1,1, 9.200, 10568.616, 240.273, 52681.309 21/05/14,16:33:14,00,12,1, 11.9,1,1, 9.203, 10568.608, 240.273, 52681.309 21/05/14,16:33:14,01,12,1, 11.9,1,1, 9.203, 10568.634, 240.299, 52681.474 21/05/14,16:33:14,02,12,1, 11.9,1,1, 9.203, 10568.636, 240.271, 52681.387 21/05/14,16:33:14,03,12,1, 11.9,1,1, 9.203, 10568.643, 240.305, 52681.383 21/05/14,16:33:14,04,12,1, 11.9,1,1, 9.203, 10568.661, 240.304, 52681.391 21/05/14,16:33:14,05,12,1, 11.9,1,1, 9.203, 10568.637, 240.302, 52681.450 21/05/14,16:33:14,06,12,1, 11.9,1,1, 9.203, 10568.660, 240.289, 52681.519 21/05/14,16:33:14,07,12,1, 11.9,1,1, 9.203, 10568.650, 240.306, 52681.551 21/05/14,16:33:14,08,12,1, 11.9,1,1, 9.203, 10568.642, 240.319, 52681.577 21/05/14,16:33:14,09,12,1, 11.9,1,1, 9.203, 10568.656, 240.319, 52681.478 21/05/14,16:33:14,10,12,1, 11.9,1,1, 9.203, 10568.669, 240.297, 52681.425 21/05/14,16:33:14,11,12,1, 11.9,1,1, 9.203, 10568.646, 240.306, 52681.351 21/05/14,16:33:14,12,12,1, 11.9,1,1, 9.203, 10568.665, 240.313, 52681.332 21/05/14,16:33:14,13,12,1, 11.9,1,1, 9.203, 10568.656, 240.296, 52681.419 21/05/14,16:33:14,14,12,1, 11.9,1,1, 9.203, 10568.666, 240.300, 52681.465 21/05/14,16:33:14,15,12,1, 11.9,1,1, 9.203, 10568.672, 240.320, 52681.482 21/05/14,16:33:14,16,12,1, 11.9,1,1, 9.203, 10568.669, 240.313, 52681.518 21/05/14,16:33:14,17,12,1, 11.9,1,1, 9.203, 10568.654, 240.325, 52681.506 21/05/14,16:33:14,18,12,1, 11.9,1,1, 9.203, 10568.653, 240.317, 52681.459 21/05/14,16:33:14,19,12,1, 11.9,1,1, 9.203, 10568.684, 240.293, 52681.368 21/05/14,16:33:15,00,12,1, 11.8,1,1, 9.201, 10568.683, 240.293, 52681.368 21/05/14,16:33:15,01,12,1, 11.8,1,1, 9.201, 10568.688, 240.311, 52681.345 21/05/14,16:33:15,02,12,1, 11.8,1,1, 9.201, 10568.691, 240.320, 52681.399 21/05/14,16:33:15,03,12,1, 11.8,1,1, 9.201, 10568.688, 240.321, 52681.476 21/05/14,16:33:15,04,12,1, 11.8,1,1, 9.201, 10568.677, 240.326, 52681.546 21/05/14,16:33:15,05,12,1, 11.8,1,1, 9.201, 10568.676, 240.335, 52681.595 21/05/14,16:33:15,06,12,1, 11.8,1,1, 9.201, 10568.687, 240.325, 52681.532 21/05/14,16:33:15,07,12,1, 11.8,1,1, 9.201, 10568.670, 240.314, 52681.463 21/05/14,16:33:15,08,12,1, 11.8,1,1, 9.201, 10568.672, 240.322, 52681.367 21/05/14,16:33:15,09,12,1, 11.8,1,1, 9.201, 10568.700, 240.338, 52681.339 21/05/14,16:33:15,10,12,1, 11.8,1,1, 9.201, 10568.707, 240.362, 52681.376 21/05/14,16:33:15,11,12,1, 11.8,1,1, 9.201, 10568.705, 240.343, 52681.438 21/05/14,16:33:15,12,12,1, 11.8,1,1, 9.201, 10568.700, 240.350, 52681.461 21/05/14,16:33:15,13,12,1, 11.8,1,1, 9.201, 10568.716, 240.368, 52681.511 21/05/14,16:33:15,14,12,1, 11.8,1,1, 9.201, 10568.694, 240.342, 52681.517 21/05/14,16:33:15,15,12,1, 11.8,1,1, 9.201, 10568.687, 240.346, 52681.462 21/05/14,16:33:15,16,12,1, 11.8,1,1, 9.201, 10568.680, 240.343, 52681.401 21/05/14,16:33:15,17,12,1, 11.8,1,1, 9.201, 10568.705, 240.345, 52681.356 21/05/14,16:33:15,18,12,1, 11.8,1,1, 9.201, 10568.739, 240.348, 52681.374 21/05/14,16:33:15,19,12,1, 11.8,1,1, 9.201, 10568.715, 240.341, 52681.383 21/05/14,16:33:16,00,12,1, 11.8,1,1, 9.204, 10568.708, 240.341, 52681.383 21/05/14,16:33:16,01,12,1, 11.8,1,1, 9.204, 10568.708, 240.367, 52681.481 21/05/14,16:33:16,02,12,1, 11.8,1,1, 9.204, 10568.738, 240.367, 52681.517 21/05/14,16:33:16,03,12,1, 11.8,1,1, 9.204, 10568.706, 240.376, 52681.486 21/05/14,16:33:16,04,12,1, 11.8,1,1, 9.204, 10568.720, 240.358, 52681.470 21/05/14,16:33:16,05,12,1, 11.8,1,1, 9.204, 10568.743, 240.370, 52681.369 21/05/14,16:33:16,06,12,1, 11.8,1,1, 9.204, 10568.714, 240.368, 52681.310 21/05/14,16:33:16,07,12,1, 11.8,1,1, 9.204, 10568.752, 240.375, 52681.299 21/05/14,16:33:16,08,12,1, 11.8,1,1, 9.204, 10568.744, 240.370, 52681.407 21/05/14,16:33:16,09,12,1, 11.8,1,1, 9.204, 10568.743, 240.370, 52681.447 21/05/14,16:33:16,10,12,1, 11.8,1,1, 9.204, 10568.743, 240.389, 52681.518 21/05/14,16:33:16,11,12,1, 11.8,1,1, 9.204, 10568.732, 240.374, 52681.484 21/05/14,16:33:16,12,12,1, 11.8,1,1, 9.204, 10568.751, 240.399, 52681.439 21/05/14,16:33:16,13,12,1, 11.8,1,1, 9.204, 10568.760, 240.354, 52681.387 21/05/14,16:33:16,14,12,1, 11.8,1,1, 9.204, 10568.760, 240.349, 52681.365 21/05/14,16:33:16,15,12,1, 11.8,1,1, 9.204, 10568.774, 240.344, 52681.178 21/05/14,16:33:16,16,12,1, 11.8,1,1, 9.204, 10568.753, 240.373, 52681.412 21/05/14,16:33:16,17,12,1, 11.8,1,1, 9.204, 10568.762, 240.365, 52681.428 21/05/14,16:33:16,18,12,1, 11.8,1,1, 9.204, 10568.780, 240.377, 52681.445 21/05/14,16:33:16,19,12,1, 11.8,1,1, 9.204, 10568.762, 240.371, 52681.509 21/05/14,16:33:17,00,12,1, 11.9,1,1, 9.201, 10568.758, 240.371, 52681.509 21/05/14,16:33:17,01,12,1, 11.9,1,1, 9.201, 10568.777, 240.363, 52681.453 21/05/14,16:33:17,02,12,1, 11.9,1,1, 9.201, 10568.771, 240.358, 52681.371 21/05/14,16:33:17,03,12,1, 11.9,1,1, 9.201, 10568.762, 240.323, 52681.286 21/05/14,16:33:17,04,12,1, 11.9,1,1, 9.201, 10568.770, 240.348, 52681.301 21/05/14,16:33:17,05,12,1, 11.9,1,1, 9.201, 10568.766, 240.352, 52681.325 21/05/14,16:33:17,06,12,1, 11.9,1,1, 9.201, 10568.780, 240.358, 52681.413 21/05/14,16:33:17,07,12,1, 11.9,1,1, 9.201, 10568.758, 240.381, 52681.447 21/05/14,16:33:17,08,12,1, 11.9,1,1, 9.201, 10568.753, 240.358, 52681.461 21/05/14,16:33:17,09,12,1, 11.9,1,1, 9.201, 10568.774, 240.357, 52681.453 21/05/14,16:33:17,10,12,1, 11.9,1,1, 9.201, 10568.787, 240.350, 52681.399 21/05/14,16:33:17,11,12,1, 11.9,1,1, 9.201, 10568.777, 240.360, 52681.313 21/05/14,16:33:17,12,12,1, 11.9,1,1, 9.201, 10568.794, 240.345, 52681.316 21/05/14,16:33:17,13,12,1, 11.9,1,1, 9.201, 10568.793, 240.365, 52681.328 21/05/14,16:33:17,14,12,1, 11.9,1,1, 9.201, 10568.779, 240.374, 52681.377 21/05/14,16:33:17,15,12,1, 11.9,1,1, 9.201, 10568.805, 240.346, 52681.423 21/05/14,16:33:17,16,12,1, 11.9,1,1, 9.201, 10568.783, 240.363, 52681.432 21/05/14,16:33:17,17,12,1, 11.9,1,1, 9.201, 10568.790, 240.388, 52681.441 21/05/14,16:33:17,18,12,1, 11.9,1,1, 9.201, 10568.777, 240.357, 52681.334 21/05/14,16:33:17,19,12,1, 11.9,1,1, 9.201, 10568.811, 240.364, 52681.334 21/05/14,16:33:18,00,12,1, 11.8,1,1, 9.203, 10568.808, 240.364, 52681.334 21/05/14,16:33:18,01,12,1, 11.8,1,1, 9.203, 10568.790, 240.344, 52681.237 21/05/14,16:33:18,02,12,1, 11.8,1,1, 9.203, 10568.807, 240.349, 52681.299 21/05/14,16:33:18,03,12,1, 11.8,1,1, 9.203, 10568.813, 240.366, 52681.360 21/05/14,16:33:18,04,12,1, 11.8,1,1, 9.203, 10568.802, 240.378, 52681.426 21/05/14,16:33:18,05,12,1, 11.8,1,1, 9.203, 10568.812, 240.387, 52681.447 21/05/14,16:33:18,06,12,1, 11.8,1,1, 9.203, 10568.804, 240.378, 52681.438 21/05/14,16:33:18,07,12,1, 11.8,1,1, 9.203, 10568.832, 240.389, 52681.346 21/05/14,16:33:18,08,12,1, 11.8,1,1, 9.203, 10568.819, 240.368, 52681.285 21/05/14,16:33:18,09,12,1, 11.8,1,1, 9.203, 10568.828, 240.369, 52681.281 21/05/14,16:33:18,10,12,1, 11.8,1,1, 9.203, 10568.831, 240.354, 52681.294 21/05/14,16:33:18,11,12,1, 11.8,1,1, 9.203, 10568.832, 240.377, 52681.320 21/05/14,16:33:18,12,12,1, 11.8,1,1, 9.203, 10568.800, 240.383, 52681.395 21/05/14,16:33:18,13,12,1, 11.8,1,1, 9.203, 10568.826, 240.361, 52681.392 21/05/14,16:33:18,14,12,1, 11.8,1,1, 9.203, 10568.812, 240.393, 52681.443 21/05/14,16:33:18,15,12,1, 11.8,1,1, 9.203, 10568.810, 240.379, 52681.343 21/05/14,16:33:18,16,12,1, 11.8,1,1, 9.203, 10568.856, 240.365, 52681.263 21/05/14,16:33:18,17,12,1, 11.8,1,1, 9.203, 10568.861, 240.359, 52681.219 21/05/14,16:33:18,18,12,1, 11.8,1,1, 9.203, 10568.865, 240.371, 52681.236 21/05/14,16:33:18,19,12,1, 11.8,1,1, 9.203, 10568.865, 240.375, 52681.285 21/05/14,16:33:19,00,12,1, 11.9,1,1, 9.200, 10568.858, 240.375, 52681.285 21/05/14,16:33:19,01,12,1, 11.9,1,1, 9.200, 10568.860, 240.389, 52681.421 21/05/14,16:33:19,02,12,1, 11.9,1,1, 9.200, 10568.846, 240.391, 52681.403 21/05/14,16:33:19,03,12,1, 11.9,1,1, 9.200, 10568.856, 240.399, 52681.400 21/05/14,16:33:19,04,12,1, 11.9,1,1, 9.200, 10568.852, 240.396, 52681.349 21/05/14,16:33:19,05,12,1, 11.9,1,1, 9.200, 10568.838, 240.394, 52681.263 21/05/14,16:33:19,06,12,1, 11.9,1,1, 9.200, 10568.849, 240.378, 52681.222 21/05/14,16:33:19,07,12,1, 11.9,1,1, 9.200, 10568.857, 240.386, 52681.210 21/05/14,16:33:19,08,12,1, 11.9,1,1, 9.200, 10568.848, 240.368, 52681.303 21/05/14,16:33:19,09,12,1, 11.9,1,1, 9.200, 10568.878, 240.388, 52681.328 21/05/14,16:33:19,10,12,1, 11.9,1,1, 9.200, 10568.860, 240.363, 52681.409 21/05/14,16:33:19,11,12,1, 11.9,1,1, 9.200, 10568.871, 240.392, 52681.396 21/05/14,16:33:19,12,12,1, 11.9,1,1, 9.200, 10568.871, 240.359, 52681.356 21/05/14,16:33:19,13,12,1, 11.9,1,1, 9.200, 10568.867, 240.374, 52681.319 21/05/14,16:33:19,14,12,1, 11.9,1,1, 9.200, 10568.875, 240.361, 52681.264 21/05/14,16:33:19,15,12,1, 11.9,1,1, 9.200, 10568.870, 240.363, 52681.221 21/05/14,16:33:19,16,12,1, 11.9,1,1, 9.200, 10568.897, 240.395, 52681.293 21/05/14,16:33:19,17,12,1, 11.9,1,1, 9.200, 10568.862, 240.359, 52681.293 21/05/14,16:33:19,18,12,1, 11.9,1,1, 9.200, 10568.881, 240.375, 52681.354 21/05/14,16:33:19,19,12,1, 11.9,1,1, 9.200, 10568.874, 240.388, 52681.392 21/05/14,16:33:20,00,12,1, 11.9,1,1, 9.201, 10568.867, 240.388, 52681.392 21/05/14,16:33:20,01,12,1, 11.9,1,1, 9.201, 10568.863, 240.394, 52681.342 21/05/14,16:33:20,02,12,1, 11.9,1,1, 9.201, 10568.867, 240.363, 52681.254 21/05/14,16:33:20,03,12,1, 11.9,1,1, 9.201, 10568.879, 240.365, 52681.245 21/05/14,16:33:20,04,12,1, 11.9,1,1, 9.201, 10568.858, 240.349, 52681.211 21/05/14,16:33:20,05,12,1, 11.9,1,1, 9.201, 10568.880, 240.359, 52681.245 21/05/14,16:33:20,06,12,1, 11.9,1,1, 9.201, 10568.862, 240.352, 52681.073 21/05/14,16:33:20,07,12,1, 11.9,1,1, 9.201, 10568.891, 240.365, 52681.454 21/05/14,16:33:20,08,12,1, 11.9,1,1, 9.201, 10568.918, 240.381, 52681.616 21/05/14,16:33:20,09,12,1, 11.9,1,1, 9.201, 10568.908, 240.357, 52681.288 21/05/14,16:33:20,10,12,1, 11.9,1,1, 9.201, 10568.880, 240.352, 52681.328 21/05/14,16:33:20,11,12,1, 11.9,1,1, 9.201, 10568.895, 240.373, 52681.271 21/05/14,16:33:20,12,12,1, 11.9,1,1, 9.201, 10568.894, 240.350, 52681.238 21/05/14,16:33:20,13,12,1, 11.9,1,1, 9.201, 10568.902, 240.378, 52681.205 21/05/14,16:33:20,14,12,1, 11.9,1,1, 9.201, 10568.898, 240.350, 52681.272 21/05/14,16:33:20,15,12,1, 11.9,1,1, 9.201, 10568.900, 240.358, 52681.300 21/05/14,16:33:20,16,12,1, 11.9,1,1, 9.201, 10568.920, 240.352, 52681.268 21/05/14,16:33:20,17,12,1, 11.9,1,1, 9.201, 10568.909, 240.382, 52681.412 21/05/14,16:33:20,18,12,1, 11.9,1,1, 9.201, 10568.930, 240.375, 52681.371 21/05/14,16:33:20,19,12,1, 11.9,1,1, 9.201, 10568.929, 240.381, 52681.349 21/05/14,16:33:21,00,12,1, 11.8,1,1, 9.203, 10568.925, 240.381, 52681.349 21/05/14,16:33:21,01,12,1, 11.8,1,1, 9.203, 10568.924, 240.347, 52681.199 21/05/14,16:33:21,02,12,1, 11.8,1,1, 9.203, 10568.956, 240.375, 52681.208 21/05/14,16:33:21,03,12,1, 11.8,1,1, 9.203, 10568.950, 240.387, 52681.217 21/05/14,16:33:21,04,12,1, 11.8,1,1, 9.203, 10568.944, 240.366, 52681.240 21/05/14,16:33:21,05,12,1, 11.8,1,1, 9.203, 10568.918, 240.382, 52681.291 21/05/14,16:33:21,06,12,1, 11.8,1,1, 9.203, 10568.939, 240.381, 52681.389 21/05/14,16:33:21,07,12,1, 11.8,1,1, 9.203, 10568.946, 240.389, 52681.338 21/05/14,16:33:21,08,12,1, 11.8,1,1, 9.203, 10568.920, 240.357, 52681.307 21/05/14,16:33:21,09,12,1, 11.8,1,1, 9.203, 10568.940, 240.385, 52681.209 21/05/14,16:33:21,10,12,1, 11.8,1,1, 9.203, 10568.937, 240.374, 52681.200 21/05/14,16:33:21,11,12,1, 11.8,1,1, 9.203, 10568.955, 240.337, 52681.189 21/05/14,16:33:21,12,12,1, 11.8,1,1, 9.203, 10568.964, 240.348, 52681.222 21/05/14,16:33:21,13,12,1, 11.8,1,1, 9.203, 10568.966, 240.386, 52681.317 21/05/14,16:33:21,14,12,1, 11.8,1,1, 9.203, 10568.952, 240.358, 52681.355 21/05/14,16:33:21,15,12,1, 11.8,1,1, 9.203, 10568.982, 240.376, 52681.378 21/05/14,16:33:21,16,12,1, 11.8,1,1, 9.203, 10568.946, 240.364, 52681.335 21/05/14,16:33:21,17,12,1, 11.8,1,1, 9.203, 10568.974, 240.359, 52681.220 21/05/14,16:33:21,18,12,1, 11.8,1,1, 9.203, 10568.953, 240.355, 52681.202 21/05/14,16:33:21,19,12,1, 11.8,1,1, 9.203, 10568.961, 240.342, 52681.131 21/05/14,16:33:22,00,12,1, 11.9,1,1, 9.200, 10568.959, 240.342, 52681.131 21/05/14,16:33:22,01,12,1, 11.9,1,1, 9.200, 10568.949, 240.368, 52681.201 21/05/14,16:33:22,02,12,1, 11.9,1,1, 9.200, 10568.983, 240.346, 52681.262 21/05/14,16:33:22,03,12,1, 11.9,1,1, 9.200, 10568.946, 240.377, 52681.312 21/05/14,16:33:22,04,12,1, 11.9,1,1, 9.200, 10568.987, 240.353, 52681.315 21/05/14,16:33:22,05,12,1, 11.9,1,1, 9.200, 10568.943, 240.357, 52681.293 21/05/14,16:33:22,06,12,1, 11.9,1,1, 9.200, 10568.961, 240.365, 52681.205 21/05/14,16:33:22,07,12,1, 11.9,1,1, 9.200, 10568.978, 240.339, 52681.126 21/05/14,16:33:22,08,12,1, 11.9,1,1, 9.200, 10568.967, 240.340, 52681.133 21/05/14,16:33:22,09,12,1, 11.9,1,1, 9.200, 10568.974, 240.354, 52681.131 21/05/14,16:33:22,10,12,1, 11.9,1,1, 9.200, 10568.990, 240.368, 52681.214 21/05/14,16:33:22,11,12,1, 11.9,1,1, 9.200, 10568.993, 240.354, 52681.256 21/05/14,16:33:22,12,12,1, 11.9,1,1, 9.200, 10568.986, 240.357, 52681.270 21/05/14,16:33:22,13,12,1, 11.9,1,1, 9.200, 10568.983, 240.387, 52681.304 21/05/14,16:33:22,14,12,1, 11.9,1,1, 9.200, 10568.954, 240.356, 52681.208 21/05/14,16:33:22,15,12,1, 11.9,1,1, 9.200, 10569.027, 240.374, 52681.102 21/05/14,16:33:22,16,12,1, 11.9,1,1, 9.200, 10568.980, 240.346, 52681.196 21/05/14,16:33:22,17,12,1, 11.9,1,1, 9.200, 10568.987, 240.330, 52681.127 21/05/14,16:33:22,18,12,1, 11.9,1,1, 9.200, 10569.008, 240.361, 52681.160 21/05/14,16:33:22,19,12,1, 11.9,1,1, 9.200, 10569.005, 240.333, 52681.222 21/05/14,16:33:23,00,11,1, 11.8,1,1, 9.202, 10569.000, 240.333, 52681.222 21/05/14,16:33:23,01,11,1, 11.8,1,1, 9.202, 10569.019, 240.368, 52681.320 21/05/14,16:33:23,02,11,1, 11.8,1,1, 9.202, 10569.012, 240.345, 52681.253 21/05/14,16:33:23,03,11,1, 11.8,1,1, 9.202, 10569.006, 240.329, 52681.220 21/05/14,16:33:23,04,11,1, 11.8,1,1, 9.202, 10569.008, 240.319, 52681.147 21/05/14,16:33:23,05,11,1, 11.8,1,1, 9.202, 10569.024, 240.327, 52681.141 21/05/14,16:33:23,06,11,1, 11.8,1,1, 9.202, 10569.025, 240.306, 52681.134 21/05/14,16:33:23,07,11,1, 11.8,1,1, 9.202, 10569.023, 240.325, 52681.178 21/05/14,16:33:23,08,11,1, 11.8,1,1, 9.202, 10569.010, 240.337, 52681.256 21/05/14,16:33:23,09,11,1, 11.8,1,1, 9.202, 10569.035, 240.345, 52681.293 21/05/14,16:33:23,10,11,1, 11.8,1,1, 9.202, 10569.002, 240.357, 52681.289 21/05/14,16:33:23,11,11,1, 11.8,1,1, 9.202, 10568.999, 240.342, 52681.270 21/05/14,16:33:23,12,11,1, 11.8,1,1, 9.202, 10568.999, 240.341, 52681.151 21/05/14,16:33:23,13,11,1, 11.8,1,1, 9.202, 10569.021, 240.320, 52681.102 21/05/14,16:33:23,14,11,1, 11.8,1,1, 9.202, 10569.027, 240.319, 52681.073 21/05/14,16:33:23,15,11,1, 11.8,1,1, 9.202, 10569.036, 240.332, 52681.123 21/05/14,16:33:23,16,11,1, 11.8,1,1, 9.202, 10569.059, 240.314, 52681.185 21/05/14,16:33:23,17,11,1, 11.8,1,1, 9.202, 10569.025, 240.340, 52681.298 21/05/14,16:33:23,18,11,1, 11.8,1,1, 9.202, 10569.028, 240.354, 52681.309 21/05/14,16:33:23,19,11,1, 11.8,1,1, 9.202, 10569.025, 240.341, 52681.293 21/05/14,16:33:24,00,11,1, 11.8,1,1, 9.199, 10569.017, 240.341, 52681.293 21/05/14,16:33:24,01,11,1, 11.8,1,1, 9.199, 10569.038, 240.353, 52681.178 21/05/14,16:33:24,02,11,1, 11.8,1,1, 9.199, 10569.041, 240.321, 52681.126 21/05/14,16:33:24,03,11,1, 11.8,1,1, 9.199, 10569.067, 240.290, 52681.105 21/05/14,16:33:24,04,11,1, 11.8,1,1, 9.199, 10569.055, 240.336, 52681.168 21/05/14,16:33:24,05,11,1, 11.8,1,1, 9.199, 10569.035, 240.345, 52681.210 21/05/14,16:33:24,06,11,1, 11.8,1,1, 9.199, 10569.045, 240.331, 52681.281 21/05/14,16:33:24,07,11,1, 11.8,1,1, 9.199, 10569.077, 240.349, 52681.283 21/05/14,16:33:24,08,11,1, 11.8,1,1, 9.199, 10569.044, 240.349, 52681.223 21/05/14,16:33:24,09,11,1, 11.8,1,1, 9.199, 10569.049, 240.309, 52681.182 21/05/14,16:33:24,10,11,1, 11.8,1,1, 9.199, 10569.052, 240.318, 52681.088 21/05/14,16:33:24,11,11,1, 11.8,1,1, 9.199, 10569.047, 240.314, 52681.099 21/05/14,16:33:24,12,11,1, 11.8,1,1, 9.199, 10569.040, 240.340, 52681.138 21/05/14,16:33:24,13,11,1, 11.8,1,1, 9.199, 10569.056, 240.309, 52681.200 21/05/14,16:33:24,14,11,1, 11.8,1,1, 9.199, 10569.065, 240.343, 52681.242 21/05/14,16:33:24,15,11,1, 11.8,1,1, 9.199, 10569.047, 240.325, 52681.287 21/05/14,16:33:24,16,11,1, 11.8,1,1, 9.199, 10569.070, 240.323, 52681.244 21/05/14,16:33:24,17,11,1, 11.8,1,1, 9.199, 10569.060, 240.356, 52681.179 21/05/14,16:33:24,18,11,1, 11.8,1,1, 9.199, 10569.056, 240.319, 52681.167 21/05/14,16:33:24,19,11,1, 11.8,1,1, 9.199, 10569.061, 240.306, 52681.115 21/05/14,16:33:25,00,11,1, 11.9,1,1, 9.200, 10569.059, 240.306, 52681.115 21/05/14,16:33:25,01,11,1, 11.9,1,1, 9.200, 10569.064, 240.327, 52681.147 21/05/14,16:33:25,02,11,1, 11.9,1,1, 9.200, 10569.077, 240.338, 52681.203 21/05/14,16:33:25,03,11,1, 11.9,1,1, 9.200, 10569.092, 240.323, 52681.221 21/05/14,16:33:25,04,11,1, 11.9,1,1, 9.200, 10569.048, 240.323, 52681.274 21/05/14,16:33:25,05,11,1, 11.9,1,1, 9.200, 10569.061, 240.338, 52681.259 21/05/14,16:33:25,06,11,1, 11.9,1,1, 9.200, 10569.084, 240.330, 52681.158 21/05/14,16:33:25,07,11,1, 11.9,1,1, 9.200, 10569.087, 240.310, 52681.077 21/05/14,16:33:25,08,11,1, 11.9,1,1, 9.200, 10569.059, 240.307, 52681.072 21/05/14,16:33:25,09,11,1, 11.9,1,1, 9.200, 10569.063, 240.309, 52681.081 21/05/14,16:33:25,10,11,1, 11.9,1,1, 9.200, 10569.072, 240.319, 52681.164 21/05/14,16:33:25,11,11,1, 11.9,1,1, 9.200, 10569.083, 240.326, 52681.187 21/05/14,16:33:25,12,11,1, 11.9,1,1, 9.200, 10569.061, 240.323, 52681.199 21/05/14,16:33:25,13,11,1, 11.9,1,1, 9.200, 10569.061, 240.314, 52681.217 21/05/14,16:33:25,14,11,1, 11.9,1,1, 9.200, 10569.069, 240.318, 52681.199 21/05/14,16:33:25,15,11,1, 11.9,1,1, 9.200, 10569.107, 240.314, 52681.103 21/05/14,16:33:25,16,11,1, 11.9,1,1, 9.200, 10569.085, 240.322, 52681.073 21/05/14,16:33:25,17,11,1, 11.9,1,1, 9.200, 10569.081, 240.332, 52681.059 21/05/14,16:33:25,18,11,1, 11.9,1,1, 9.200, 10569.081, 240.321, 52681.097 21/05/14,16:33:25,19,11,1, 11.9,1,1, 9.200, 10569.098, 240.318, 52681.178 21/05/14,16:33:26,00,11,1, 11.8,1,1, 9.201, 10569.092, 240.318, 52681.178 21/05/14,16:33:26,01,11,1, 11.8,1,1, 9.201, 10569.101, 240.320, 52681.270 21/05/14,16:33:26,02,11,1, 11.8,1,1, 9.201, 10569.088, 240.320, 52681.155 21/05/14,16:33:26,03,11,1, 11.8,1,1, 9.201, 10569.109, 240.328, 52681.104 21/05/14,16:33:26,04,11,1, 11.8,1,1, 9.201, 10569.078, 240.310, 52681.082 21/05/14,16:33:26,05,11,1, 11.8,1,1, 9.201, 10569.091, 240.336, 52681.047 21/05/14,16:33:26,06,11,1, 11.8,1,1, 9.201, 10569.086, 240.319, 52681.072 21/05/14,16:33:26,07,11,1, 11.8,1,1, 9.201, 10569.077, 240.331, 52681.131 21/05/14,16:33:26,08,11,1, 11.8,1,1, 9.201, 10569.109, 240.319, 52681.221 21/05/14,16:33:26,09,11,1, 11.8,1,1, 9.201, 10569.092, 240.303, 52681.253 21/05/14,16:33:26,10,11,1, 11.8,1,1, 9.201, 10569.087, 240.317, 52681.241 21/05/14,16:33:26,11,11,1, 11.8,1,1, 9.201, 10569.087, 240.324, 52681.189 21/05/14,16:33:26,12,11,1, 11.8,1,1, 9.201, 10569.091, 240.322, 52681.147 21/05/14,16:33:26,13,11,1, 11.8,1,1, 9.201, 10569.120, 240.308, 52681.072 21/05/14,16:33:26,14,11,1, 11.8,1,1, 9.201, 10569.108, 240.338, 52681.069 21/05/14,16:33:26,15,11,1, 11.8,1,1, 9.201, 10569.106, 240.312, 52681.079 21/05/14,16:33:26,16,11,1, 11.8,1,1, 9.201, 10569.086, 240.323, 52681.156 21/05/14,16:33:26,17,11,1, 11.8,1,1, 9.201, 10569.098, 240.338, 52681.216 21/05/14,16:33:26,18,11,1, 11.8,1,1, 9.201, 10569.089, 240.299, 52681.181 21/05/14,16:33:26,19,11,1, 11.8,1,1, 9.201, 10569.092, 240.314, 52681.211 21/05/14,16:33:27,00,10,1, 11.8,1,1, 9.203, 10569.092, 240.314, 52681.211 21/05/14,16:33:27,01,10,1, 11.8,1,1, 9.203, 10569.107, 240.307, 52681.085 21/05/14,16:33:27,02,10,1, 11.8,1,1, 9.203, 10569.110, 240.287, 52681.028 21/05/14,16:33:27,03,10,1, 11.8,1,1, 9.203, 10569.108, 240.287, 52681.083 21/05/14,16:33:27,04,10,1, 11.8,1,1, 9.203, 10569.114, 240.323, 52681.150 21/05/14,16:33:27,05,10,1, 11.8,1,1, 9.203, 10569.112, 240.316, 52681.152 21/05/14,16:33:27,06,10,1, 11.8,1,1, 9.203, 10569.106, 240.311, 52681.206 21/05/14,16:33:27,07,10,1, 11.8,1,1, 9.203, 10569.122, 240.337, 52681.192 21/05/14,16:33:27,08,10,1, 11.8,1,1, 9.203, 10569.093, 240.320, 52681.157 21/05/14,16:33:27,09,10,1, 11.8,1,1, 9.203, 10569.129, 240.299, 52681.087 21/05/14,16:33:27,10,10,1, 11.8,1,1, 9.203, 10569.120, 240.309, 52681.054 21/05/14,16:33:27,11,10,1, 11.8,1,1, 9.203, 10569.116, 240.307, 52681.029 21/05/14,16:33:27,12,10,1, 11.8,1,1, 9.203, 10569.123, 240.332, 52681.115 21/05/14,16:33:27,13,10,1, 11.8,1,1, 9.203, 10569.130, 240.294, 52681.170 21/05/14,16:33:27,14,10,1, 11.8,1,1, 9.203, 10569.125, 240.333, 52681.222 21/05/14,16:33:27,15,10,1, 11.8,1,1, 9.203, 10569.127, 240.327, 52681.265 21/05/14,16:33:27,16,10,1, 11.8,1,1, 9.203, 10569.106, 240.323, 52681.212 21/05/14,16:33:27,17,10,1, 11.8,1,1, 9.203, 10569.129, 240.303, 52681.136 21/05/14,16:33:27,18,10,1, 11.8,1,1, 9.203, 10569.145, 240.306, 52681.074 21/05/14,16:33:27,19,10,1, 11.8,1,1, 9.203, 10569.133, 240.335, 52681.065 21/05/14,16:33:28,00,11,1, 11.8,1,1, 9.204, 10569.125, 240.335, 52681.065 21/05/14,16:33:28,01,11,1, 11.8,1,1, 9.204, 10569.140, 240.319, 52681.127 21/05/14,16:33:28,02,11,1, 11.8,1,1, 9.204, 10569.142, 240.318, 52681.257 21/05/14,16:33:28,03,11,1, 11.8,1,1, 9.204, 10569.138, 240.304, 52681.228 21/05/14,16:33:28,04,11,1, 11.8,1,1, 9.204, 10569.149, 240.317, 52681.202 21/05/14,16:33:28,05,11,1, 11.8,1,1, 9.204, 10569.127, 240.294, 52681.133 21/05/14,16:33:28,06,11,1, 11.8,1,1, 9.204, 10569.127, 240.279, 52681.079 21/05/14,16:33:28,07,11,1, 11.8,1,1, 9.204, 10569.106, 240.320, 52681.350 21/05/14,16:33:28,08,11,1, 11.8,1,1, 9.204, 10569.094, 240.299, 52680.958 21/05/14,16:33:28,09,11,1, 11.8,1,1, 9.204, 10569.101, 240.320, 52681.023 21/05/14,16:33:28,10,11,1, 11.8,1,1, 9.204, 10569.124, 240.295, 52681.037 21/05/14,16:33:28,11,11,1, 11.8,1,1, 9.204, 10569.140, 240.319, 52681.063 21/05/14,16:33:28,12,11,1, 11.8,1,1, 9.204, 10569.152, 240.301, 52681.043 21/05/14,16:33:28,13,11,1, 11.8,1,1, 9.204, 10569.131, 240.305, 52681.075 21/05/14,16:33:28,14,11,1, 11.8,1,1, 9.204, 10569.118, 240.296, 52681.080 21/05/14,16:33:28,15,11,1, 11.8,1,1, 9.204, 10569.114, 240.294, 52681.067 21/05/14,16:33:28,16,11,1, 11.8,1,1, 9.204, 10569.119, 240.283, 52681.091 21/05/14,16:33:28,17,11,1, 11.8,1,1, 9.204, 10569.140, 240.314, 52681.026 21/05/14,16:33:28,18,11,1, 11.8,1,1, 9.204, 10569.148, 240.310, 52681.029 21/05/14,16:33:28,19,11,1, 11.8,1,1, 9.204, 10569.158, 240.292, 52681.022 21/05/14,16:33:29,00,11,1, 11.8,1,1, 9.200, 10569.150, 240.292, 52681.022 21/05/14,16:33:29,01,11,1, 11.8,1,1, 9.200, 10569.134, 240.269, 52681.037 21/05/14,16:33:29,02,11,1, 11.8,1,1, 9.200, 10569.160, 240.305, 52681.065 21/05/14,16:33:29,03,11,1, 11.8,1,1, 9.200, 10569.151, 240.288, 52681.092 21/05/14,16:33:29,04,11,1, 11.8,1,1, 9.200, 10569.139, 240.310, 52681.094 21/05/14,16:33:29,05,11,1, 11.8,1,1, 9.200, 10569.147, 240.305, 52681.042 21/05/14,16:33:29,06,11,1, 11.8,1,1, 9.200, 10569.145, 240.319, 52681.082 21/05/14,16:33:29,07,11,1, 11.8,1,1, 9.200, 10569.130, 240.295, 52681.060 21/05/14,16:33:29,08,11,1, 11.8,1,1, 9.200, 10569.141, 240.275, 52681.034 21/05/14,16:33:29,09,11,1, 11.8,1,1, 9.200, 10569.153, 240.312, 52681.042 21/05/14,16:33:29,10,11,1, 11.8,1,1, 9.200, 10569.177, 240.290, 52681.111 21/05/14,16:33:29,11,11,1, 11.8,1,1, 9.200, 10569.089, 240.302, 52681.183 21/05/14,16:33:29,12,11,1, 11.8,1,1, 9.200, 10569.165, 240.257, 52681.073 21/05/14,16:33:29,13,11,1, 11.8,1,1, 9.200, 10569.157, 240.274, 52681.070 21/05/14,16:33:29,14,11,1, 11.8,1,1, 9.200, 10569.130, 240.289, 52681.045 21/05/14,16:33:29,15,11,1, 11.8,1,1, 9.200, 10569.120, 240.281, 52681.072 21/05/14,16:33:29,16,11,1, 11.8,1,1, 9.200, 10569.145, 240.293, 52681.011 21/05/14,16:33:29,17,11,1, 11.8,1,1, 9.200, 10569.136, 240.290, 52681.024 21/05/14,16:33:29,18,11,1, 11.8,1,1, 9.200, 10569.144, 240.297, 52681.073 21/05/14,16:33:29,19,11,1, 11.8,1,1, 9.200, 10569.158, 240.294, 52681.064 21/05/14,16:33:30,00,11,1, 11.8,1,1, 9.199, 10569.150, 240.294, 52681.064 21/05/14,16:33:30,01,11,1, 11.8,1,1, 9.199, 10569.117, 240.287, 52681.046 21/05/14,16:33:30,02,11,1, 11.8,1,1, 9.199, 10569.154, 240.265, 52681.055 21/05/14,16:33:30,03,11,1, 11.8,1,1, 9.199, 10569.149, 240.253, 52681.013 21/05/14,16:33:30,04,11,1, 11.8,1,1, 9.199, 10569.171, 240.248, 52681.056 21/05/14,16:33:30,05,11,1, 11.8,1,1, 9.199, 10569.154, 240.266, 52681.021 21/05/14,16:33:30,06,11,1, 11.8,1,1, 9.199, 10569.151, 240.271, 52681.041 21/05/14,16:33:30,07,11,1, 11.8,1,1, 9.199, 10569.184, 240.266, 52681.045 21/05/14,16:33:30,08,11,1, 11.8,1,1, 9.199, 10569.154, 240.263, 52681.025 21/05/14,16:33:30,09,11,1, 11.8,1,1, 9.199, 10569.152, 240.270, 52681.052 21/05/14,16:33:30,10,11,1, 11.8,1,1, 9.199, 10569.142, 240.277, 52681.047 21/05/14,16:33:30,11,11,1, 11.8,1,1, 9.199, 10569.164, 240.254, 52681.062 21/05/14,16:33:30,12,11,1, 11.8,1,1, 9.199, 10569.121, 240.256, 52681.054 21/05/14,16:33:30,13,11,1, 11.8,1,1, 9.199, 10569.124, 240.284, 52681.036 21/05/14,16:33:30,14,11,1, 11.8,1,1, 9.199, 10569.135, 240.280, 52681.041 21/05/14,16:33:30,15,11,1, 11.8,1,1, 9.199, 10569.145, 240.267, 52681.020 21/05/14,16:33:30,16,11,1, 11.8,1,1, 9.199, 10569.141, 240.281, 52681.035 21/05/14,16:33:30,17,11,1, 11.8,1,1, 9.199, 10569.119, 240.278, 52681.042 21/05/14,16:33:30,18,11,1, 11.8,1,1, 9.199, 10569.153, 240.268, 52681.020 21/05/14,16:33:30,19,11,1, 11.8,1,1, 9.199, 10569.140, 240.285, 52681.018 21/05/14,16:33:31,00,12,1, 11.8,1,1, 9.197, 10569.134, 240.285, 52681.018 21/05/14,16:33:31,01,12,1, 11.8,1,1, 9.197, 10569.140, 240.282, 52681.041 21/05/14,16:33:31,02,12,1, 11.8,1,1, 9.197, 10569.148, 240.297, 52681.048 21/05/14,16:33:31,03,12,1, 11.8,1,1, 9.197, 10569.148, 240.269, 52681.067 21/05/14,16:33:31,04,12,1, 11.8,1,1, 9.197, 10569.117, 240.285, 52681.016 21/05/14,16:33:31,05,12,1, 11.8,1,1, 9.197, 10569.146, 240.280, 52681.016 21/05/14,16:33:31,06,12,1, 11.8,1,1, 9.197, 10569.125, 240.257, 52681.047 21/05/14,16:33:31,07,12,1, 11.8,1,1, 9.197, 10569.127, 240.283, 52681.019 21/05/14,16:33:31,08,12,1, 11.8,1,1, 9.197, 10569.161, 240.297, 52681.065 21/05/14,16:33:31,09,12,1, 11.8,1,1, 9.197, 10569.153, 240.293, 52681.043 21/05/14,16:33:31,10,12,1, 11.8,1,1, 9.197, 10569.139, 240.247, 52680.711 21/05/14,16:33:31,11,12,1, 11.8,1,1, 9.197, 10569.105, 240.294, 52681.084 21/05/14,16:33:31,12,12,1, 11.8,1,1, 9.197, 10569.154, 240.269, 52681.114 21/05/14,16:33:31,13,12,1, 11.8,1,1, 9.197, 10569.130, 240.277, 52681.057 21/05/14,16:33:31,14,12,1, 11.8,1,1, 9.197, 10569.142, 240.283, 52681.072 21/05/14,16:33:31,15,12,1, 11.8,1,1, 9.197, 10569.162, 240.287, 52680.998 21/05/14,16:33:31,16,12,1, 11.8,1,1, 9.197, 10569.165, 240.296, 52681.029 21/05/14,16:33:31,17,12,1, 11.8,1,1, 9.197, 10569.152, 240.287, 52681.001 21/05/14,16:33:31,18,12,1, 11.8,1,1, 9.197, 10569.140, 240.290, 52681.042 21/05/14,16:33:31,19,12,1, 11.8,1,1, 9.197, 10569.150, 240.263, 52681.044 21/05/14,16:33:32,00,11,1, 11.8,1,1, 9.196, 10569.150, 240.263, 52681.044 21/05/14,16:33:32,01,11,1, 11.8,1,1, 9.196, 10569.115, 240.287, 52681.045 21/05/14,16:33:32,02,11,1, 11.8,1,1, 9.196, 10569.143, 240.283, 52681.059 21/05/14,16:33:32,03,11,1, 11.8,1,1, 9.196, 10569.147, 240.266, 52681.008 21/05/14,16:33:32,04,11,1, 11.8,1,1, 9.196, 10569.151, 240.275, 52681.015 21/05/14,16:33:32,05,11,1, 11.8,1,1, 9.196, 10569.151, 240.252, 52681.033 21/05/14,16:33:32,06,11,1, 11.8,1,1, 9.196, 10569.144, 240.264, 52681.016 21/05/14,16:33:32,07,11,1, 11.8,1,1, 9.196, 10569.168, 240.273, 52681.028 21/05/14,16:33:32,08,11,1, 11.8,1,1, 9.196, 10569.128, 240.284, 52680.976 21/05/14,16:33:32,09,11,1, 11.8,1,1, 9.196, 10569.126, 240.275, 52680.986 21/05/14,16:33:32,10,11,1, 11.8,1,1, 9.196, 10569.135, 240.266, 52681.017 21/05/14,16:33:32,11,11,1, 11.8,1,1, 9.196, 10569.139, 240.283, 52680.996 21/05/14,16:33:32,12,11,1, 11.8,1,1, 9.196, 10569.147, 240.265, 52680.988 21/05/14,16:33:32,13,11,1, 11.8,1,1, 9.196, 10569.135, 240.265, 52680.991 21/05/14,16:33:32,14,11,1, 11.8,1,1, 9.196, 10569.155, 240.271, 52681.046 21/05/14,16:33:32,15,11,1, 11.8,1,1, 9.196, 10569.162, 240.245, 52680.963 21/05/14,16:33:32,16,11,1, 11.8,1,1, 9.196, 10569.123, 240.261, 52680.960 21/05/14,16:33:32,17,11,1, 11.8,1,1, 9.196, 10569.135, 240.292, 52681.026 21/05/14,16:33:32,18,11,1, 11.8,1,1, 9.196, 10569.143, 240.279, 52680.988 21/05/14,16:33:32,19,11,1, 11.8,1,1, 9.196, 10569.160, 240.273, 52681.042 21/05/14,16:33:33,00,10,1, 11.9,1,1, 9.201, 10569.159, 240.273, 52681.042 21/05/14,16:33:33,01,10,1, 11.9,1,1, 9.201, 10569.151, 240.243, 52680.992 21/05/14,16:33:33,02,10,1, 11.9,1,1, 9.201, 10569.175, 240.252, 52681.015 21/05/14,16:33:33,03,10,1, 11.9,1,1, 9.201, 10569.156, 240.255, 52681.031 21/05/14,16:33:33,04,10,1, 11.9,1,1, 9.201, 10569.140, 240.241, 52681.053 21/05/14,16:33:33,05,10,1, 11.9,1,1, 9.201, 10569.153, 240.240, 52681.039 21/05/14,16:33:33,06,10,1, 11.9,1,1, 9.201, 10569.165, 240.247, 52681.045 21/05/14,16:33:33,07,10,1, 11.9,1,1, 9.201, 10569.167, 240.253, 52681.030 21/05/14,16:33:33,08,10,1, 11.9,1,1, 9.201, 10569.134, 240.263, 52681.014 21/05/14,16:33:33,09,10,1, 11.9,1,1, 9.201, 10569.146, 240.265, 52681.016 21/05/14,16:33:33,10,10,1, 11.9,1,1, 9.201, 10569.154, 240.216, 52681.017 21/05/14,16:33:33,11,10,1, 11.9,1,1, 9.201, 10569.137, 240.235, 52681.045 21/05/14,16:33:33,12,10,1, 11.9,1,1, 9.201, 10569.139, 240.240, 52681.022 21/05/14,16:33:33,13,10,1, 11.9,1,1, 9.201, 10569.135, 240.246, 52681.015 21/05/14,16:33:33,14,10,1, 11.9,1,1, 9.201, 10569.160, 240.253, 52680.999 21/05/14,16:33:33,15,10,1, 11.9,1,1, 9.201, 10569.157, 240.250, 52681.014 21/05/14,16:33:33,16,10,1, 11.9,1,1, 9.201, 10569.139, 240.241, 52681.028 21/05/14,16:33:33,17,10,1, 11.9,1,1, 9.201, 10569.161, 240.233, 52681.026 21/05/14,16:33:33,18,10,1, 11.9,1,1, 9.201, 10569.163, 240.251, 52681.029 21/05/14,16:33:33,19,10,1, 11.9,1,1, 9.201, 10569.159, 240.257, 52681.025 21/05/14,16:33:34,00,10,1, 11.9,1,1, 9.199, 10569.159, 240.257, 52681.025 21/05/14,16:33:34,01,10,1, 11.9,1,1, 9.199, 10569.144, 240.292, 52681.081 21/05/14,16:33:34,02,10,1, 11.9,1,1, 9.199, 10569.171, 240.253, 52681.022 21/05/14,16:33:34,03,10,1, 11.9,1,1, 9.199, 10569.135, 240.245, 52681.003 21/05/14,16:33:34,04,10,1, 11.9,1,1, 9.199, 10569.131, 240.241, 52681.012 21/05/14,16:33:34,05,10,1, 11.9,1,1, 9.199, 10569.158, 240.252, 52681.034 21/05/14,16:33:34,06,10,1, 11.9,1,1, 9.199, 10569.141, 240.242, 52681.026 21/05/14,16:33:34,07,10,1, 11.9,1,1, 9.199, 10569.135, 240.256, 52681.013 21/05/14,16:33:34,08,10,1, 11.9,1,1, 9.199, 10569.128, 240.248, 52681.016 21/05/14,16:33:34,09,10,1, 11.9,1,1, 9.199, 10569.135, 240.269, 52681.050 21/05/14,16:33:34,10,10,1, 11.9,1,1, 9.199, 10569.146, 240.254, 52680.984 21/05/14,16:33:34,11,10,1, 11.9,1,1, 9.199, 10569.133, 240.252, 52680.991 21/05/14,16:33:34,12,10,1, 11.9,1,1, 9.199, 10569.156, 240.250, 52681.014 21/05/14,16:33:34,13,10,1, 11.9,1,1, 9.199, 10569.160, 240.258, 52681.001 21/05/14,16:33:34,14,10,1, 11.9,1,1, 9.199, 10569.150, 240.265, 52681.057 21/05/14,16:33:34,15,10,1, 11.9,1,1, 9.199, 10569.181, 240.249, 52681.029 21/05/14,16:33:34,16,10,1, 11.9,1,1, 9.199, 10569.164, 240.273, 52681.009 21/05/14,16:33:34,17,10,1, 11.9,1,1, 9.199, 10569.149, 240.246, 52680.999 21/05/14,16:33:34,18,10,1, 11.9,1,1, 9.199, 10569.130, 240.246, 52680.978 21/05/14,16:33:34,19,10,1, 11.9,1,1, 9.199, 10569.116, 240.258, 52681.042 21/05/14,16:33:35,00,10,1, 11.8,1,1, 9.199, 10569.109, 240.258, 52681.042 21/05/14,16:33:35,01,10,1, 11.8,1,1, 9.199, 10569.147, 240.271, 52680.988 21/05/14,16:33:35,02,10,1, 11.8,1,1, 9.199, 10569.135, 240.248, 52681.018 21/05/14,16:33:35,03,10,1, 11.8,1,1, 9.199, 10569.128, 240.250, 52681.027 21/05/14,16:33:35,04,10,1, 11.8,1,1, 9.199, 10569.143, 240.265, 52681.071 21/05/14,16:33:35,05,10,1, 11.8,1,1, 9.199, 10569.135, 240.263, 52681.053 21/05/14,16:33:35,06,10,1, 11.8,1,1, 9.199, 10569.153, 240.273, 52681.031 21/05/14,16:33:35,07,10,1, 11.8,1,1, 9.199, 10569.151, 240.258, 52681.067 21/05/14,16:33:35,08,10,1, 11.8,1,1, 9.199, 10569.142, 240.263, 52681.062 21/05/14,16:33:35,09,10,1, 11.8,1,1, 9.199, 10569.140, 240.269, 52681.025 21/05/14,16:33:35,10,10,1, 11.8,1,1, 9.199, 10569.156, 240.290, 52681.046 21/05/14,16:33:35,11,10,1, 11.8,1,1, 9.199, 10569.130, 240.278, 52681.041 21/05/14,16:33:35,12,10,1, 11.8,1,1, 9.199, 10569.136, 240.257, 52681.047 21/05/14,16:33:35,13,10,1, 11.8,1,1, 9.199, 10569.118, 240.274, 52681.039 21/05/14,16:33:35,14,10,1, 11.8,1,1, 9.199, 10569.153, 240.267, 52681.060 21/05/14,16:33:35,15,10,1, 11.8,1,1, 9.199, 10569.143, 240.273, 52681.041 21/05/14,16:33:35,16,10,1, 11.8,1,1, 9.199, 10569.180, 240.289, 52681.221 21/05/14,16:33:35,17,10,1, 11.8,1,1, 9.199, 10569.110, 240.253, 52680.959 21/05/14,16:33:35,18,10,1, 11.8,1,1, 9.199, 10569.105, 240.271, 52681.099 21/05/14,16:33:35,19,10,1, 11.8,1,1, 9.199, 10569.092, 240.285, 52681.076 21/05/14,16:33:36,00,11,1, 11.9,1,1, 9.202, 10569.084, 240.285, 52681.076 21/05/14,16:33:36,01,11,1, 11.9,1,1, 9.202, 10569.141, 240.263, 52681.012 21/05/14,16:33:36,02,11,1, 11.9,1,1, 9.202, 10569.128, 240.265, 52681.015 21/05/14,16:33:36,03,11,1, 11.9,1,1, 9.202, 10569.119, 240.280, 52681.037 21/05/14,16:33:36,04,11,1, 11.9,1,1, 9.202, 10569.123, 240.274, 52681.027 21/05/14,16:33:36,05,11,1, 11.9,1,1, 9.202, 10569.156, 240.290, 52681.055 21/05/14,16:33:36,06,11,1, 11.9,1,1, 9.202, 10569.134, 240.263, 52681.038 21/05/14,16:33:36,07,11,1, 11.9,1,1, 9.202, 10569.139, 240.278, 52681.033 21/05/14,16:33:36,08,11,1, 11.9,1,1, 9.202, 10569.143, 240.274, 52681.060 21/05/14,16:33:36,09,11,1, 11.9,1,1, 9.202, 10569.127, 240.274, 52681.041 21/05/14,16:33:36,10,11,1, 11.9,1,1, 9.202, 10569.120, 240.285, 52681.021 21/05/14,16:33:36,11,11,1, 11.9,1,1, 9.202, 10569.122, 240.274, 52681.052 21/05/14,16:33:36,12,11,1, 11.9,1,1, 9.202, 10569.134, 240.252, 52681.024 21/05/14,16:33:36,13,11,1, 11.9,1,1, 9.202, 10569.140, 240.253, 52681.063 21/05/14,16:33:36,14,11,1, 11.9,1,1, 9.202, 10569.130, 240.285, 52681.061 21/05/14,16:33:36,15,11,1, 11.9,1,1, 9.202, 10569.111, 240.283, 52681.010 21/05/14,16:33:36,16,11,1, 11.9,1,1, 9.202, 10569.138, 240.262, 52681.015 21/05/14,16:33:36,17,11,1, 11.9,1,1, 9.202, 10569.142, 240.284, 52681.064 21/05/14,16:33:36,18,11,1, 11.9,1,1, 9.202, 10569.142, 240.273, 52681.052 21/05/14,16:33:36,19,11,1, 11.9,1,1, 9.202, 10569.119, 240.291, 52681.034 21/05/14,16:33:37,00,11,1, 11.9,1,1, 9.198, 10569.117, 240.291, 52681.034 21/05/14,16:33:37,01,11,1, 11.9,1,1, 9.198, 10569.113, 240.269, 52681.044 21/05/14,16:33:37,02,11,1, 11.9,1,1, 9.198, 10569.133, 240.288, 52681.074 21/05/14,16:33:37,03,11,1, 11.9,1,1, 9.198, 10569.131, 240.262, 52681.096 21/05/14,16:33:37,04,11,1, 11.9,1,1, 9.198, 10569.099, 240.254, 52680.987 21/05/14,16:33:37,05,11,1, 11.9,1,1, 9.198, 10569.120, 240.272, 52681.042 21/05/14,16:33:37,06,11,1, 11.9,1,1, 9.198, 10569.118, 240.255, 52681.077 21/05/14,16:33:37,07,11,1, 11.9,1,1, 9.198, 10569.113, 240.257, 52681.021 21/05/14,16:33:37,08,11,1, 11.9,1,1, 9.198, 10569.127, 240.244, 52681.065 21/05/14,16:33:37,09,11,1, 11.9,1,1, 9.198, 10569.117, 240.274, 52681.027 21/05/14,16:33:37,10,11,1, 11.9,1,1, 9.198, 10569.109, 240.250, 52681.031 21/05/14,16:33:37,11,11,1, 11.9,1,1, 9.198, 10569.121, 240.258, 52681.006 21/05/14,16:33:37,12,11,1, 11.9,1,1, 9.198, 10569.118, 240.249, 52681.010 21/05/14,16:33:37,13,11,1, 11.9,1,1, 9.198, 10569.115, 240.263, 52681.037 21/05/14,16:33:37,14,11,1, 11.9,1,1, 9.198, 10569.123, 240.251, 52681.037 21/05/14,16:33:37,15,11,1, 11.9,1,1, 9.198, 10569.113, 240.254, 52681.037 21/05/14,16:33:37,16,11,1, 11.9,1,1, 9.198, 10569.099, 240.263, 52681.036 21/05/14,16:33:37,17,11,1, 11.9,1,1, 9.198, 10569.107, 240.240, 52681.022 21/05/14,16:33:37,18,11,1, 11.9,1,1, 9.198, 10569.103, 240.246, 52681.042 21/05/14,16:33:37,19,11,1, 11.9,1,1, 9.198, 10569.108, 240.262, 52680.935 21/05/14,16:33:38,00,11,1, 11.9,1,1, 9.199, 10569.100, 240.262, 52680.935 21/05/14,16:33:38,01,11,1, 11.9,1,1, 9.199, 10569.110, 240.257, 52681.079 21/05/14,16:33:38,02,11,1, 11.9,1,1, 9.199, 10569.120, 240.280, 52681.098 21/05/14,16:33:38,03,11,1, 11.9,1,1, 9.199, 10569.101, 240.248, 52681.034 21/05/14,16:33:38,04,11,1, 11.9,1,1, 9.199, 10569.112, 240.273, 52681.012 21/05/14,16:33:38,05,11,1, 11.9,1,1, 9.199, 10569.109, 240.254, 52681.032 21/05/14,16:33:38,06,11,1, 11.9,1,1, 9.199, 10569.102, 240.247, 52681.041 21/05/14,16:33:38,07,11,1, 11.9,1,1, 9.199, 10569.125, 240.261, 52681.037 21/05/14,16:33:38,08,11,1, 11.9,1,1, 9.199, 10569.088, 240.251, 52681.043 21/05/14,16:33:38,09,11,1, 11.9,1,1, 9.199, 10569.109, 240.247, 52681.066 21/05/14,16:33:38,10,11,1, 11.9,1,1, 9.199, 10569.115, 240.247, 52681.026 21/05/14,16:33:38,11,11,1, 11.9,1,1, 9.199, 10569.092, 240.260, 52681.048 21/05/14,16:33:38,12,11,1, 11.9,1,1, 9.199, 10569.097, 240.260, 52681.021 21/05/14,16:33:38,13,11,1, 11.9,1,1, 9.199, 10569.105, 240.227, 52681.040 21/05/14,16:33:38,14,11,1, 11.9,1,1, 9.199, 10569.091, 240.239, 52681.030 21/05/14,16:33:38,15,11,1, 11.9,1,1, 9.199, 10569.080, 240.284, 52681.072 21/05/14,16:33:38,16,11,1, 11.9,1,1, 9.199, 10569.082, 240.247, 52681.049 21/05/14,16:33:38,17,11,1, 11.9,1,1, 9.199, 10569.091, 240.261, 52681.048 21/05/14,16:33:38,18,11,1, 11.9,1,1, 9.199, 10569.093, 240.258, 52681.031 21/05/14,16:33:38,19,11,1, 11.9,1,1, 9.199, 10569.093, 240.239, 52681.020 21/05/14,16:33:39,00,11,1, 11.9,1,1, 9.197, 10569.092, 240.239, 52681.020 21/05/14,16:33:39,01,11,1, 11.9,1,1, 9.197, 10569.096, 240.253, 52681.031 21/05/14,16:33:39,02,11,1, 11.9,1,1, 9.197, 10569.097, 240.244, 52681.036 21/05/14,16:33:39,03,11,1, 11.9,1,1, 9.197, 10569.082, 240.250, 52680.993 21/05/14,16:33:39,04,11,1, 11.9,1,1, 9.197, 10569.081, 240.248, 52681.008 21/05/14,16:33:39,05,11,1, 11.9,1,1, 9.197, 10569.084, 240.262, 52680.990 21/05/14,16:33:39,06,11,1, 11.9,1,1, 9.197, 10569.061, 240.270, 52681.041 21/05/14,16:33:39,07,11,1, 11.9,1,1, 9.197, 10569.065, 240.261, 52680.978 21/05/14,16:33:39,08,11,1, 11.9,1,1, 9.197, 10569.111, 240.250, 52681.017 21/05/14,16:33:39,09,11,1, 11.9,1,1, 9.197, 10569.106, 240.247, 52681.013 21/05/14,16:33:39,10,11,1, 11.9,1,1, 9.197, 10569.050, 240.262, 52681.039 21/05/14,16:33:39,11,11,1, 11.9,1,1, 9.197, 10569.090, 240.247, 52681.012 21/05/14,16:33:39,12,11,1, 11.9,1,1, 9.197, 10569.086, 240.222, 52681.045 21/05/14,16:33:39,13,11,1, 11.9,1,1, 9.197, 10569.067, 240.271, 52681.023 21/05/14,16:33:39,14,11,1, 11.9,1,1, 9.197, 10569.090, 240.258, 52680.999 21/05/14,16:33:39,15,11,1, 11.9,1,1, 9.197, 10569.093, 240.244, 52680.971 21/05/14,16:33:39,16,11,1, 11.9,1,1, 9.197, 10569.082, 240.257, 52680.992 21/05/14,16:33:39,17,11,1, 11.9,1,1, 9.197, 10569.096, 240.281, 52681.029 21/05/14,16:33:39,18,11,1, 11.9,1,1, 9.197, 10569.073, 240.263, 52681.005 21/05/14,16:33:39,19,11,1, 11.9,1,1, 9.197, 10569.077, 240.268, 52681.004 21/05/14,16:33:40,00,11,1, 11.9,1,1, 9.200, 10569.075, 240.268, 52681.004 21/05/14,16:33:40,01,11,1, 11.9,1,1, 9.200, 10569.088, 240.258, 52681.021 21/05/14,16:33:40,02,11,1, 11.9,1,1, 9.200, 10569.083, 240.272, 52680.989 21/05/14,16:33:40,03,11,1, 11.9,1,1, 9.200, 10569.072, 240.249, 52680.940 21/05/14,16:33:40,04,11,1, 11.9,1,1, 9.200, 10569.052, 240.248, 52680.926 21/05/14,16:33:40,05,11,1, 11.9,1,1, 9.200, 10569.067, 240.249, 52681.020 21/05/14,16:33:40,06,11,1, 11.9,1,1, 9.200, 10569.066, 240.276, 52680.973 21/05/14,16:33:40,07,11,1, 11.9,1,1, 9.200, 10569.058, 240.252, 52680.942 21/05/14,16:33:40,08,11,1, 11.9,1,1, 9.200, 10569.050, 240.250, 52680.967 21/05/14,16:33:40,09,11,1, 11.9,1,1, 9.200, 10569.054, 240.257, 52680.976 21/05/14,16:33:40,10,11,1, 11.9,1,1, 9.200, 10569.041, 240.262, 52680.970 21/05/14,16:33:40,11,11,1, 11.9,1,1, 9.200, 10569.039, 240.240, 52680.944 21/05/14,16:33:40,12,11,1, 11.9,1,1, 9.200, 10569.058, 240.255, 52680.979 21/05/14,16:33:40,13,11,1, 11.9,1,1, 9.200, 10569.064, 240.238, 52680.977 21/05/14,16:33:40,14,11,1, 11.9,1,1, 9.200, 10569.057, 240.244, 52680.931 21/05/14,16:33:40,15,11,1, 11.9,1,1, 9.200, 10569.062, 240.257, 52681.027 21/05/14,16:33:40,16,11,1, 11.9,1,1, 9.200, 10569.058, 240.244, 52681.071 21/05/14,16:33:40,17,11,1, 11.9,1,1, 9.200, 10569.024, 240.265, 52681.002 21/05/14,16:33:40,18,11,1, 11.9,1,1, 9.200, 10569.068, 240.265, 52681.056 21/05/14,16:33:40,19,11,1, 11.9,1,1, 9.200, 10569.040, 240.289, 52681.013 21/05/14,16:33:41,00,11,1, 11.9,1,1, 9.200, 10569.034, 240.289, 52681.013 21/05/14,16:33:41,01,11,1, 11.9,1,1, 9.200, 10569.049, 240.280, 52680.988 21/05/14,16:33:41,02,11,1, 11.9,1,1, 9.200, 10569.040, 240.269, 52680.959 21/05/14,16:33:41,03,11,1, 11.9,1,1, 9.200, 10569.030, 240.232, 52680.962 21/05/14,16:33:41,04,11,1, 11.9,1,1, 9.200, 10569.029, 240.261, 52680.970 21/05/14,16:33:41,05,11,1, 11.9,1,1, 9.200, 10569.044, 240.220, 52680.923 21/05/14,16:33:41,06,11,1, 11.9,1,1, 9.200, 10569.056, 240.238, 52680.927 21/05/14,16:33:41,07,11,1, 11.9,1,1, 9.200, 10569.040, 240.224, 52680.957 21/05/14,16:33:41,08,11,1, 11.9,1,1, 9.200, 10569.045, 240.258, 52680.935 21/05/14,16:33:41,09,11,1, 11.9,1,1, 9.200, 10569.057, 240.254, 52680.928 21/05/14,16:33:41,10,11,1, 11.9,1,1, 9.200, 10569.027, 240.243, 52680.974 21/05/14,16:33:41,11,11,1, 11.9,1,1, 9.200, 10569.049, 240.258, 52680.961 21/05/14,16:33:41,12,11,1, 11.9,1,1, 9.200, 10569.042, 240.265, 52680.968 21/05/14,16:33:41,13,11,1, 11.9,1,1, 9.200, 10569.046, 240.247, 52680.959 21/05/14,16:33:41,14,11,1, 11.9,1,1, 9.200, 10569.023, 240.268, 52681.084 21/05/14,16:33:41,15,11,1, 11.9,1,1, 9.200, 10569.059, 240.250, 52680.885 21/05/14,16:33:41,16,11,1, 11.9,1,1, 9.200, 10569.044, 240.263, 52680.937 21/05/14,16:33:41,17,11,1, 11.9,1,1, 9.200, 10569.050, 240.274, 52680.943 21/05/14,16:33:41,18,11,1, 11.9,1,1, 9.200, 10569.051, 240.245, 52680.946 21/05/14,16:33:41,19,11,1, 11.9,1,1, 9.200, 10569.040, 240.241, 52680.951 21/05/14,16:33:42,00,11,1, 11.9,1,1, 9.200, 10569.034, 240.241, 52680.951 21/05/14,16:33:42,01,11,1, 11.9,1,1, 9.200, 10569.031, 240.253, 52680.971 21/05/14,16:33:42,02,11,1, 11.9,1,1, 9.200, 10569.000, 240.261, 52680.972 21/05/14,16:33:42,03,11,1, 11.9,1,1, 9.200, 10569.023, 240.268, 52680.944 21/05/14,16:33:42,04,11,1, 11.9,1,1, 9.200, 10569.019, 240.266, 52680.933 21/05/14,16:33:42,05,11,1, 11.9,1,1, 9.200, 10569.003, 240.272, 52680.971 21/05/14,16:33:42,06,11,1, 11.9,1,1, 9.200, 10569.043, 240.253, 52680.946 21/05/14,16:33:42,07,11,1, 11.9,1,1, 9.200, 10569.019, 240.271, 52680.951 21/05/14,16:33:42,08,11,1, 11.9,1,1, 9.200, 10569.022, 240.231, 52680.969 21/05/14,16:33:42,09,11,1, 11.9,1,1, 9.200, 10569.016, 240.285, 52680.969 21/05/14,16:33:42,10,11,1, 11.9,1,1, 9.200, 10569.018, 240.282, 52680.964 21/05/14,16:33:42,11,11,1, 11.9,1,1, 9.200, 10568.993, 240.250, 52680.993 21/05/14,16:33:42,12,11,1, 11.9,1,1, 9.200, 10568.998, 240.267, 52680.983 21/05/14,16:33:42,13,11,1, 11.9,1,1, 9.200, 10569.015, 240.251, 52680.947 21/05/14,16:33:42,14,11,1, 11.9,1,1, 9.200, 10569.017, 240.236, 52680.970 21/05/14,16:33:42,15,11,1, 11.9,1,1, 9.200, 10568.992, 240.258, 52680.956 21/05/14,16:33:42,16,11,1, 11.9,1,1, 9.200, 10569.015, 240.227, 52680.997 21/05/14,16:33:42,17,11,1, 11.9,1,1, 9.200, 10569.027, 240.266, 52681.025 21/05/14,16:33:42,18,11,1, 11.9,1,1, 9.200, 10569.002, 240.265, 52680.984 21/05/14,16:33:42,19,11,1, 11.9,1,1, 9.200, 10568.997, 240.246, 52680.984 21/05/14,16:33:43,00,11,1, 11.8,1,1, 9.199, 10568.992, 240.246, 52680.984 21/05/14,16:33:43,01,11,1, 11.8,1,1, 9.199, 10569.004, 240.254, 52680.964 21/05/14,16:33:43,02,11,1, 11.8,1,1, 9.199, 10569.012, 240.251, 52680.977 21/05/14,16:33:43,03,11,1, 11.8,1,1, 9.199, 10569.003, 240.231, 52680.933 21/05/14,16:33:43,04,11,1, 11.8,1,1, 9.199, 10569.019, 240.250, 52680.972 21/05/14,16:33:43,05,11,1, 11.8,1,1, 9.199, 10569.016, 240.254, 52680.992 21/05/14,16:33:43,06,11,1, 11.8,1,1, 9.199, 10569.001, 240.247, 52680.951 21/05/14,16:33:43,07,11,1, 11.8,1,1, 9.199, 10568.993, 240.236, 52680.947 21/05/14,16:33:43,08,11,1, 11.8,1,1, 9.199, 10569.014, 240.255, 52680.956 21/05/14,16:33:43,09,11,1, 11.8,1,1, 9.199, 10568.981, 240.236, 52680.972 21/05/14,16:33:43,10,11,1, 11.8,1,1, 9.199, 10568.985, 240.256, 52680.956 21/05/14,16:33:43,11,11,1, 11.8,1,1, 9.199, 10568.972, 240.224, 52680.929 21/05/14,16:33:43,12,11,1, 11.8,1,1, 9.199, 10569.001, 240.254, 52680.958 21/05/14,16:33:43,13,11,1, 11.8,1,1, 9.199, 10569.001, 240.247, 52680.965 21/05/14,16:33:43,14,11,1, 11.8,1,1, 9.199, 10569.031, 240.229, 52680.945 21/05/14,16:33:43,15,11,1, 11.8,1,1, 9.199, 10568.996, 240.270, 52680.936 21/05/14,16:33:43,16,11,1, 11.8,1,1, 9.199, 10568.979, 240.238, 52680.918 21/05/14,16:33:43,17,11,1, 11.8,1,1, 9.199, 10568.984, 240.266, 52680.980 21/05/14,16:33:43,18,11,1, 11.8,1,1, 9.199, 10568.994, 240.235, 52680.950 21/05/14,16:33:43,19,11,1, 11.8,1,1, 9.199, 10568.985, 240.251, 52680.931 21/05/14,16:33:44,00,11,1, 11.9,1,1, 9.198, 10568.984, 240.251, 52680.931 21/05/14,16:33:44,01,11,1, 11.9,1,1, 9.198, 10568.964, 240.229, 52680.944 21/05/14,16:33:44,02,11,1, 11.9,1,1, 9.198, 10568.975, 240.260, 52680.923 21/05/14,16:33:44,03,11,1, 11.9,1,1, 9.198, 10568.952, 240.248, 52680.905 21/05/14,16:33:44,04,11,1, 11.9,1,1, 9.198, 10568.987, 240.239, 52680.879 21/05/14,16:33:44,05,11,1, 11.9,1,1, 9.198, 10568.965, 240.259, 52680.876 21/05/14,16:33:44,06,11,1, 11.9,1,1, 9.198, 10568.975, 240.222, 52680.933 21/05/14,16:33:44,07,11,1, 11.9,1,1, 9.198, 10568.989, 240.250, 52680.930 21/05/14,16:33:44,08,11,1, 11.9,1,1, 9.198, 10568.954, 240.259, 52680.917 21/05/14,16:33:44,09,11,1, 11.9,1,1, 9.198, 10568.976, 240.242, 52680.956 21/05/14,16:33:44,10,11,1, 11.9,1,1, 9.198, 10568.985, 240.283, 52680.954 21/05/14,16:33:44,11,11,1, 11.9,1,1, 9.198, 10568.954, 240.234, 52680.944 21/05/14,16:33:44,12,11,1, 11.9,1,1, 9.198, 10568.975, 240.253, 52680.957 21/05/14,16:33:44,13,11,1, 11.9,1,1, 9.198, 10568.965, 240.254, 52680.989 21/05/14,16:33:44,14,11,1, 11.9,1,1, 9.198, 10568.971, 240.247, 52680.941 21/05/14,16:33:44,15,11,1, 11.9,1,1, 9.198, 10568.972, 240.240, 52680.933 21/05/14,16:33:44,16,11,1, 11.9,1,1, 9.198, 10568.982, 240.249, 52680.949 21/05/14,16:33:44,17,11,1, 11.9,1,1, 9.198, 10568.969, 240.255, 52680.925 21/05/14,16:33:44,18,11,1, 11.9,1,1, 9.198, 10568.988, 240.255, 52680.947 21/05/14,16:33:44,19,11,1, 11.9,1,1, 9.198, 10568.971, 240.246, 52680.967 21/05/14,16:33:45,00,11,1, 11.8,1,1, 9.197, 10568.967, 240.246, 52680.967 21/05/14,16:33:45,01,11,1, 11.8,1,1, 9.197, 10568.952, 240.246, 52680.941 21/05/14,16:33:45,02,11,1, 11.8,1,1, 9.197, 10568.965, 240.259, 52680.915 21/05/14,16:33:45,03,11,1, 11.8,1,1, 9.197, 10568.974, 240.237, 52680.984 21/05/14,16:33:45,04,11,1, 11.8,1,1, 9.197, 10568.964, 240.230, 52680.930 21/05/14,16:33:45,05,11,1, 11.8,1,1, 9.197, 10568.960, 240.251, 52680.924 21/05/14,16:33:45,06,11,1, 11.8,1,1, 9.197, 10568.944, 240.262, 52680.941 21/05/14,16:33:45,07,11,1, 11.8,1,1, 9.197, 10568.960, 240.273, 52680.955 21/05/14,16:33:45,08,11,1, 11.8,1,1, 9.197, 10568.955, 240.261, 52680.953 21/05/14,16:33:45,09,11,1, 11.8,1,1, 9.197, 10568.966, 240.250, 52680.969 21/05/14,16:33:45,10,11,1, 11.8,1,1, 9.197, 10568.953, 240.227, 52680.945 21/05/14,16:33:45,11,11,1, 11.8,1,1, 9.197, 10568.990, 240.259, 52680.957 21/05/14,16:33:45,12,11,1, 11.8,1,1, 9.197, 10568.947, 240.224, 52680.944 21/05/14,16:33:45,13,11,1, 11.8,1,1, 9.197, 10568.953, 240.231, 52680.932 21/05/14,16:33:45,14,11,1, 11.8,1,1, 9.197, 10568.962, 240.232, 52680.943 21/05/14,16:33:45,15,11,1, 11.8,1,1, 9.197, 10568.946, 240.239, 52680.931 21/05/14,16:33:45,16,11,1, 11.8,1,1, 9.197, 10568.940, 240.237, 52680.958 21/05/14,16:33:45,17,11,1, 11.8,1,1, 9.197, 10568.967, 240.240, 52680.947 21/05/14,16:33:45,18,11,1, 11.8,1,1, 9.197, 10568.980, 240.240, 52680.979 21/05/14,16:33:45,19,11,1, 11.8,1,1, 9.197, 10568.941, 240.253, 52680.983 21/05/14,16:33:46,00,11,1, 11.9,1,1, 9.195, 10568.933, 240.253, 52680.983 21/05/14,16:33:46,01,11,1, 11.9,1,1, 9.195, 10568.945, 240.244, 52680.983 21/05/14,16:33:46,02,11,1, 11.9,1,1, 9.195, 10568.927, 240.225, 52680.920 21/05/14,16:33:46,03,11,1, 11.9,1,1, 9.195, 10568.954, 240.264, 52680.941 21/05/14,16:33:46,04,11,1, 11.9,1,1, 9.195, 10568.921, 240.254, 52680.989 21/05/14,16:33:46,05,11,1, 11.9,1,1, 9.195, 10568.950, 240.252, 52680.954 21/05/14,16:33:46,06,11,1, 11.9,1,1, 9.195, 10568.952, 240.235, 52680.955 21/05/14,16:33:46,07,11,1, 11.9,1,1, 9.195, 10568.952, 240.250, 52680.934 21/05/14,16:33:46,08,11,1, 11.9,1,1, 9.195, 10568.938, 240.261, 52680.996 21/05/14,16:33:46,09,11,1, 11.9,1,1, 9.195, 10568.965, 240.219, 52680.736 21/05/14,16:33:46,10,11,1, 11.9,1,1, 9.195, 10568.936, 240.263, 52680.896 21/05/14,16:33:46,11,11,1, 11.9,1,1, 9.195, 10568.915, 240.248, 52680.869 21/05/14,16:33:46,12,11,1, 11.9,1,1, 9.195, 10568.945, 240.252, 52680.922 21/05/14,16:33:46,13,11,1, 11.9,1,1, 9.195, 10568.918, 240.246, 52680.953 21/05/14,16:33:46,14,11,1, 11.9,1,1, 9.195, 10568.923, 240.242, 52680.943 21/05/14,16:33:46,15,11,1, 11.9,1,1, 9.195, 10568.925, 240.244, 52680.993 21/05/14,16:33:46,16,11,1, 11.9,1,1, 9.195, 10568.935, 240.237, 52680.964 21/05/14,16:33:46,17,11,1, 11.9,1,1, 9.195, 10568.931, 240.250, 52680.930 21/05/14,16:33:46,18,11,1, 11.9,1,1, 9.195, 10568.910, 240.231, 52680.954 21/05/14,16:33:46,19,11,1, 11.9,1,1, 9.195, 10568.920, 240.240, 52680.946 21/05/14,16:33:47,00,11,1, 11.9,1,1, 9.202, 10568.917, 240.240, 52680.946 21/05/14,16:33:47,01,11,1, 11.9,1,1, 9.202, 10568.900, 240.232, 52680.912 21/05/14,16:33:47,02,11,1, 11.9,1,1, 9.202, 10568.907, 240.221, 52680.914 21/05/14,16:33:47,03,11,1, 11.9,1,1, 9.202, 10568.909, 240.248, 52680.925 21/05/14,16:33:47,04,11,1, 11.9,1,1, 9.202, 10568.894, 240.227, 52680.919 21/05/14,16:33:47,05,11,1, 11.9,1,1, 9.202, 10568.925, 240.258, 52680.942 21/05/14,16:33:47,06,11,1, 11.9,1,1, 9.202, 10568.936, 240.232, 52680.928 21/05/14,16:33:47,07,11,1, 11.9,1,1, 9.202, 10568.891, 240.256, 52680.926 21/05/14,16:33:47,08,11,1, 11.9,1,1, 9.202, 10568.920, 240.239, 52680.952 21/05/14,16:33:47,09,11,1, 11.9,1,1, 9.202, 10568.888, 240.256, 52680.892 21/05/14,16:33:47,10,11,1, 11.9,1,1, 9.202, 10568.913, 240.259, 52680.963 21/05/14,16:33:47,11,11,1, 11.9,1,1, 9.202, 10568.909, 240.243, 52680.891 21/05/14,16:33:47,12,11,1, 11.9,1,1, 9.202, 10568.895, 240.263, 52680.934 21/05/14,16:33:47,13,11,1, 11.9,1,1, 9.202, 10568.893, 240.245, 52680.956 21/05/14,16:33:47,14,11,1, 11.9,1,1, 9.202, 10568.900, 240.256, 52680.921 21/05/14,16:33:47,15,11,1, 11.9,1,1, 9.202, 10568.891, 240.282, 52681.033 21/05/14,16:33:47,16,11,1, 11.9,1,1, 9.202, 10568.900, 240.248, 52680.866 21/05/14,16:33:47,17,11,1, 11.9,1,1, 9.202, 10568.888, 240.259, 52680.864 21/05/14,16:33:47,18,11,1, 11.9,1,1, 9.202, 10568.916, 240.226, 52680.913 21/05/14,16:33:47,19,11,1, 11.9,1,1, 9.202, 10568.903, 240.235, 52680.913 21/05/14,16:33:48,00,11,1, 11.9,1,1, 9.198, 10568.900, 240.235, 52680.913 21/05/14,16:33:48,01,11,1, 11.9,1,1, 9.198, 10568.880, 240.227, 52680.908 21/05/14,16:33:48,02,11,1, 11.9,1,1, 9.198, 10568.853, 240.232, 52680.933 21/05/14,16:33:48,03,11,1, 11.9,1,1, 9.198, 10568.891, 240.217, 52680.924 21/05/14,16:33:48,04,11,1, 11.9,1,1, 9.198, 10568.874, 240.242, 52680.902 21/05/14,16:33:48,05,11,1, 11.9,1,1, 9.198, 10568.891, 240.227, 52680.935 21/05/14,16:33:48,06,11,1, 11.9,1,1, 9.198, 10568.899, 240.231, 52680.920 21/05/14,16:33:48,07,11,1, 11.9,1,1, 9.198, 10568.895, 240.243, 52680.982 21/05/14,16:33:48,08,11,1, 11.9,1,1, 9.198, 10568.893, 240.234, 52680.961 21/05/14,16:33:48,09,11,1, 11.9,1,1, 9.198, 10568.883, 240.248, 52680.935 21/05/14,16:33:48,10,11,1, 11.9,1,1, 9.198, 10568.874, 240.255, 52680.954 21/05/14,16:33:48,11,11,1, 11.9,1,1, 9.198, 10568.880, 240.263, 52680.925 21/05/14,16:33:48,12,11,1, 11.9,1,1, 9.198, 10568.862, 240.264, 52680.966 21/05/14,16:33:48,13,11,1, 11.9,1,1, 9.198, 10568.884, 240.240, 52680.919 21/05/14,16:33:48,14,11,1, 11.9,1,1, 9.198, 10568.880, 240.237, 52680.928 21/05/14,16:33:48,15,11,1, 11.9,1,1, 9.198, 10568.897, 240.265, 52680.924 21/05/14,16:33:48,16,11,1, 11.9,1,1, 9.198, 10568.880, 240.248, 52680.940 21/05/14,16:33:48,17,11,1, 11.9,1,1, 9.198, 10568.898, 240.219, 52680.908 21/05/14,16:33:48,18,11,1, 11.9,1,1, 9.198, 10568.874, 240.232, 52680.941 21/05/14,16:33:48,19,11,1, 11.9,1,1, 9.198, 10568.881, 240.208, 52680.935 21/05/14,16:33:49,00,11,1, 11.9,1,1, 9.196, 10568.875, 240.208, 52680.935 21/05/14,16:33:49,01,11,1, 11.9,1,1, 9.196, 10568.887, 240.223, 52680.930 21/05/14,16:33:49,02,11,1, 11.9,1,1, 9.196, 10568.882, 240.221, 52680.908 21/05/14,16:33:49,03,11,1, 11.9,1,1, 9.196, 10568.902, 240.223, 52680.964 21/05/14,16:33:49,04,11,1, 11.9,1,1, 9.196, 10568.861, 240.250, 52680.910 21/05/14,16:33:49,05,11,1, 11.9,1,1, 9.196, 10568.879, 240.245, 52680.970 21/05/14,16:33:49,06,11,1, 11.9,1,1, 9.196, 10568.865, 240.210, 52680.957 21/05/14,16:33:49,07,11,1, 11.9,1,1, 9.196, 10568.845, 240.242, 52680.954 21/05/14,16:33:49,08,11,1, 11.9,1,1, 9.196, 10568.889, 240.269, 52680.956 21/05/14,16:33:49,09,11,1, 11.9,1,1, 9.196, 10568.869, 240.232, 52680.936 21/05/14,16:33:49,10,11,1, 11.9,1,1, 9.196, 10568.861, 240.252, 52680.950 21/05/14,16:33:49,11,11,1, 11.9,1,1, 9.196, 10568.859, 240.236, 52680.936 21/05/14,16:33:49,12,11,1, 11.9,1,1, 9.196, 10568.858, 240.239, 52680.908 21/05/14,16:33:49,13,11,1, 11.9,1,1, 9.196, 10568.856, 240.268, 52680.920 21/05/14,16:33:49,14,11,1, 11.9,1,1, 9.196, 10568.857, 240.227, 52680.936 21/05/14,16:33:49,15,11,1, 11.9,1,1, 9.196, 10568.843, 240.241, 52680.925 21/05/14,16:33:49,16,11,1, 11.9,1,1, 9.196, 10568.864, 240.254, 52680.956 21/05/14,16:33:49,17,11,1, 11.9,1,1, 9.196, 10568.840, 240.235, 52680.876 21/05/14,16:33:49,18,11,1, 11.9,1,1, 9.196, 10568.848, 240.285, 52680.919 21/05/14,16:33:49,19,11,1, 11.9,1,1, 9.196, 10568.849, 240.259, 52680.891 21/05/14,16:33:50,00,11,1, 11.9,1,1, 9.201, 10568.842, 240.259, 52680.891 21/05/14,16:33:50,01,11,1, 11.9,1,1, 9.201, 10568.850, 240.267, 52680.898 21/05/14,16:33:50,02,11,1, 11.9,1,1, 9.201, 10568.841, 240.256, 52680.892 21/05/14,16:33:50,03,11,1, 11.9,1,1, 9.201, 10568.857, 240.240, 52680.914 21/05/14,16:33:50,04,11,1, 11.9,1,1, 9.201, 10568.835, 240.227, 52680.892 21/05/14,16:33:50,05,11,1, 11.9,1,1, 9.201, 10568.830, 240.222, 52680.898 21/05/14,16:33:50,06,11,1, 11.9,1,1, 9.201, 10568.812, 240.221, 52680.685 21/05/14,16:33:50,07,11,1, 11.9,1,1, 9.201, 10568.795, 240.218, 52680.881 21/05/14,16:33:50,08,11,1, 11.9,1,1, 9.201, 10568.852, 240.215, 52680.856 21/05/14,16:33:50,09,11,1, 11.9,1,1, 9.201, 10568.839, 240.226, 52680.873 21/05/14,16:33:50,10,11,1, 11.9,1,1, 9.201, 10568.801, 240.229, 52680.925 21/05/14,16:33:50,11,11,1, 11.9,1,1, 9.201, 10568.831, 240.246, 52680.927 21/05/14,16:33:50,12,11,1, 11.9,1,1, 9.201, 10568.807, 240.253, 52680.925 21/05/14,16:33:50,13,11,1, 11.9,1,1, 9.201, 10568.829, 240.236, 52680.912 21/05/14,16:33:50,14,11,1, 11.9,1,1, 9.201, 10568.835, 240.230, 52680.931 21/05/14,16:33:50,15,11,1, 11.9,1,1, 9.201, 10568.820, 240.244, 52680.961 21/05/14,16:33:50,16,11,1, 11.9,1,1, 9.201, 10568.832, 240.214, 52680.966 21/05/14,16:33:50,17,11,1, 11.9,1,1, 9.201, 10568.804, 240.219, 52680.930 21/05/14,16:33:50,18,11,1, 11.9,1,1, 9.201, 10568.830, 240.231, 52680.915 21/05/14,16:33:50,19,11,1, 11.9,1,1, 9.201, 10568.816, 240.225, 52680.907 21/05/14,16:33:51,00,11,1, 11.9,1,1, 9.196, 10568.808, 240.225, 52680.907 21/05/14,16:33:51,01,11,1, 11.9,1,1, 9.196, 10568.808, 240.239, 52680.891 21/05/14,16:33:51,02,11,1, 11.9,1,1, 9.196, 10568.820, 240.243, 52680.910 21/05/14,16:33:51,03,11,1, 11.9,1,1, 9.196, 10568.816, 240.264, 52680.961 21/05/14,16:33:51,04,11,1, 11.9,1,1, 9.196, 10568.799, 240.221, 52680.929 21/05/14,16:33:51,05,11,1, 11.9,1,1, 9.196, 10568.815, 240.254, 52680.922 21/05/14,16:33:51,06,11,1, 11.9,1,1, 9.196, 10568.834, 240.222, 52680.897 21/05/14,16:33:51,07,11,1, 11.9,1,1, 9.196, 10568.805, 240.231, 52680.882 21/05/14,16:33:51,08,11,1, 11.9,1,1, 9.196, 10568.801, 240.236, 52680.905 21/05/14,16:33:51,09,11,1, 11.9,1,1, 9.196, 10568.820, 240.232, 52680.949 21/05/14,16:33:51,10,11,1, 11.9,1,1, 9.196, 10568.804, 240.271, 52680.914 21/05/14,16:33:51,11,11,1, 11.9,1,1, 9.196, 10568.807, 240.271, 52680.910 21/05/14,16:33:51,12,11,1, 11.9,1,1, 9.196, 10568.825, 240.243, 52680.913 21/05/14,16:33:51,13,11,1, 11.9,1,1, 9.196, 10568.821, 240.252, 52680.926 21/05/14,16:33:51,14,11,1, 11.9,1,1, 9.196, 10568.816, 240.226, 52680.915 21/05/14,16:33:51,15,11,1, 11.9,1,1, 9.196, 10568.810, 240.236, 52680.910 21/05/14,16:33:51,16,11,1, 11.9,1,1, 9.196, 10568.814, 240.265, 52680.911 21/05/14,16:33:51,17,11,1, 11.9,1,1, 9.196, 10568.824, 240.264, 52680.908 21/05/14,16:33:51,18,11,1, 11.9,1,1, 9.196, 10568.811, 240.264, 52680.911 21/05/14,16:33:51,19,11,1, 11.9,1,1, 9.196, 10568.819, 240.235, 52680.925 21/05/14,16:33:52,00,11,1, 11.9,1,1, 9.201, 10568.817, 240.235, 52680.925 21/05/14,16:33:52,01,11,1, 11.9,1,1, 9.201, 10568.834, 240.270, 52680.937 21/05/14,16:33:52,02,11,1, 11.9,1,1, 9.201, 10568.785, 240.243, 52680.935 21/05/14,16:33:52,03,11,1, 11.9,1,1, 9.201, 10568.819, 240.271, 52680.964 21/05/14,16:33:52,04,11,1, 11.9,1,1, 9.201, 10568.816, 240.255, 52680.941 21/05/14,16:33:52,05,11,1, 11.9,1,1, 9.201, 10568.802, 240.255, 52680.919 21/05/14,16:33:52,06,11,1, 11.9,1,1, 9.201, 10568.803, 240.241, 52680.866 21/05/14,16:33:52,07,11,1, 11.9,1,1, 9.201, 10568.811, 240.246, 52680.907 21/05/14,16:33:52,08,11,1, 11.9,1,1, 9.201, 10568.776, 240.244, 52680.884 21/05/14,16:33:52,09,11,1, 11.9,1,1, 9.201, 10568.796, 240.263, 52680.910 21/05/14,16:33:52,10,11,1, 11.9,1,1, 9.201, 10568.810, 240.257, 52680.949 21/05/14,16:33:52,11,11,1, 11.9,1,1, 9.201, 10568.780, 240.246, 52680.922 21/05/14,16:33:52,12,11,1, 11.9,1,1, 9.201, 10568.794, 240.241, 52680.924 21/05/14,16:33:52,13,11,1, 11.9,1,1, 9.201, 10568.797, 240.232, 52680.891 21/05/14,16:33:52,14,11,1, 11.9,1,1, 9.201, 10568.788, 240.225, 52680.945 21/05/14,16:33:52,15,11,1, 11.9,1,1, 9.201, 10568.798, 240.222, 52680.914 21/05/14,16:33:52,16,11,1, 11.9,1,1, 9.201, 10568.809, 240.232, 52680.895 21/05/14,16:33:52,17,11,1, 11.9,1,1, 9.201, 10568.776, 240.211, 52680.907 21/05/14,16:33:52,18,11,1, 11.9,1,1, 9.201, 10568.798, 240.229, 52680.914 21/05/14,16:33:52,19,11,1, 11.9,1,1, 9.201, 10568.775, 240.247, 52680.923 21/05/14,16:33:53,00,11,1, 11.9,1,1, 9.198, 10568.775, 240.247, 52680.923 21/05/14,16:33:53,01,11,1, 11.9,1,1, 9.198, 10568.769, 240.253, 52680.904 21/05/14,16:33:53,02,11,1, 11.9,1,1, 9.198, 10568.787, 240.242, 52680.875 21/05/14,16:33:53,03,11,1, 11.9,1,1, 9.198, 10568.772, 240.238, 52680.898 21/05/14,16:33:53,04,11,1, 11.9,1,1, 9.198, 10568.787, 240.251, 52680.911 21/05/14,16:33:53,05,11,1, 11.9,1,1, 9.198, 10568.777, 240.225, 52680.880 21/05/14,16:33:53,06,11,1, 11.9,1,1, 9.198, 10568.804, 240.244, 52680.931 21/05/14,16:33:53,07,11,1, 11.9,1,1, 9.198, 10568.788, 240.253, 52680.917 21/05/14,16:33:53,08,11,1, 11.9,1,1, 9.198, 10568.777, 240.228, 52680.876 21/05/14,16:33:53,09,11,1, 11.9,1,1, 9.198, 10568.772, 240.247, 52680.925 21/05/14,16:33:53,10,11,1, 11.9,1,1, 9.198, 10568.789, 240.230, 52680.948 21/05/14,16:33:53,11,11,1, 11.9,1,1, 9.198, 10568.789, 240.228, 52680.915 21/05/14,16:33:53,12,11,1, 11.9,1,1, 9.198, 10568.782, 240.225, 52680.935 21/05/14,16:33:53,13,11,1, 11.9,1,1, 9.198, 10568.784, 240.244, 52680.881 21/05/14,16:33:53,14,11,1, 11.9,1,1, 9.198, 10568.786, 240.252, 52680.887 21/05/14,16:33:53,15,11,1, 11.9,1,1, 9.198, 10568.779, 240.251, 52680.946 21/05/14,16:33:53,16,11,1, 11.9,1,1, 9.198, 10568.778, 240.274, 52680.888 21/05/14,16:33:53,17,11,1, 11.9,1,1, 9.198, 10568.776, 240.237, 52680.930 21/05/14,16:33:53,18,11,1, 11.9,1,1, 9.198, 10568.787, 240.252, 52680.937 21/05/14,16:33:53,19,11,1, 11.9,1,1, 9.198, 10568.775, 240.249, 52680.926 21/05/14,16:33:54,00,11,1, 11.9,1,1, 9.202, 10568.775, 240.249, 52680.926 21/05/14,16:33:54,01,11,1, 11.9,1,1, 9.202, 10568.769, 240.246, 52680.901 21/05/14,16:33:54,02,11,1, 11.9,1,1, 9.202, 10568.747, 240.247, 52680.944 21/05/14,16:33:54,03,11,1, 11.9,1,1, 9.202, 10568.768, 240.251, 52680.924 21/05/14,16:33:54,04,11,1, 11.9,1,1, 9.202, 10568.757, 240.243, 52680.925 21/05/14,16:33:54,05,11,1, 11.9,1,1, 9.202, 10568.768, 240.222, 52680.879 21/05/14,16:33:54,06,11,1, 11.9,1,1, 9.202, 10568.766, 240.260, 52680.897 21/05/14,16:33:54,07,11,1, 11.9,1,1, 9.202, 10568.737, 240.242, 52680.902 21/05/14,16:33:54,08,11,1, 11.9,1,1, 9.202, 10568.761, 240.238, 52680.905 21/05/14,16:33:54,09,11,1, 11.9,1,1, 9.202, 10568.752, 240.247, 52680.880 21/05/14,16:33:54,10,11,1, 11.9,1,1, 9.202, 10568.754, 240.236, 52680.875 21/05/14,16:33:54,11,11,1, 11.9,1,1, 9.202, 10568.746, 240.236, 52680.883 21/05/14,16:33:54,12,11,1, 11.9,1,1, 9.202, 10568.746, 240.212, 52680.882 21/05/14,16:33:54,13,11,1, 11.9,1,1, 9.202, 10568.755, 240.233, 52680.900 21/05/14,16:33:54,14,11,1, 11.9,1,1, 9.202, 10568.734, 240.207, 52680.828 21/05/14,16:33:54,15,11,1, 11.9,1,1, 9.202, 10568.758, 240.220, 52680.873 21/05/14,16:33:54,16,11,1, 11.9,1,1, 9.202, 10568.754, 240.242, 52680.872 21/05/14,16:33:54,17,11,1, 11.9,1,1, 9.202, 10568.759, 240.228, 52680.916 21/05/14,16:33:54,18,11,1, 11.9,1,1, 9.202, 10568.734, 240.211, 52680.888 21/05/14,16:33:54,19,11,1, 11.9,1,1, 9.202, 10568.724, 240.227, 52680.890 21/05/14,16:33:55,00,11,1, 11.8,1,1, 9.198, 10568.717, 240.227, 52680.890 21/05/14,16:33:55,01,11,1, 11.8,1,1, 9.198, 10568.740, 240.223, 52680.887 21/05/14,16:33:55,02,11,1, 11.8,1,1, 9.198, 10568.738, 240.233, 52680.904 21/05/14,16:33:55,03,11,1, 11.8,1,1, 9.198, 10568.725, 240.226, 52680.884 21/05/14,16:33:55,04,11,1, 11.8,1,1, 9.198, 10568.727, 240.229, 52680.886 21/05/14,16:33:55,05,11,1, 11.8,1,1, 9.198, 10568.723, 240.213, 52680.862 21/05/14,16:33:55,06,11,1, 11.8,1,1, 9.198, 10568.716, 240.228, 52680.883 21/05/14,16:33:55,07,11,1, 11.8,1,1, 9.198, 10568.728, 240.203, 52680.903 21/05/14,16:33:55,08,11,1, 11.8,1,1, 9.198, 10568.744, 240.218, 52680.876 21/05/14,16:33:55,09,11,1, 11.8,1,1, 9.198, 10568.749, 240.246, 52680.850 21/05/14,16:33:55,10,11,1, 11.8,1,1, 9.198, 10568.728, 240.223, 52680.849 21/05/14,16:33:55,11,11,1, 11.8,1,1, 9.198, 10568.726, 240.231, 52680.882 21/05/14,16:33:55,12,11,1, 11.8,1,1, 9.198, 10568.717, 240.225, 52680.842 21/05/14,16:33:55,13,11,1, 11.8,1,1, 9.198, 10568.725, 240.218, 52680.866 21/05/14,16:33:55,14,11,1, 11.8,1,1, 9.198, 10568.719, 240.254, 52680.929 21/05/14,16:33:55,15,11,1, 11.8,1,1, 9.198, 10568.722, 240.227, 52680.853 21/05/14,16:33:55,16,11,1, 11.8,1,1, 9.198, 10568.704, 240.249, 52680.850 21/05/14,16:33:55,17,11,1, 11.8,1,1, 9.198, 10568.718, 240.234, 52680.765 21/05/14,16:33:55,18,11,1, 11.8,1,1, 9.198, 10568.696, 240.233, 52680.888 21/05/14,16:33:55,19,11,1, 11.8,1,1, 9.198, 10568.701, 240.225, 52680.868 21/05/14,16:33:56,00,11,1, 11.8,1,1, 9.196, 10568.700, 240.225, 52680.868 21/05/14,16:33:56,01,11,1, 11.8,1,1, 9.196, 10568.677, 240.228, 52680.844 21/05/14,16:33:56,02,11,1, 11.8,1,1, 9.196, 10568.730, 240.236, 52680.888 21/05/14,16:33:56,03,11,1, 11.8,1,1, 9.196, 10568.722, 240.236, 52680.856 21/05/14,16:33:56,04,11,1, 11.8,1,1, 9.196, 10568.695, 240.224, 52680.854 21/05/14,16:33:56,05,11,1, 11.8,1,1, 9.196, 10568.701, 240.239, 52680.892 21/05/14,16:33:56,06,11,1, 11.8,1,1, 9.196, 10568.701, 240.232, 52680.856 21/05/14,16:33:56,07,11,1, 11.8,1,1, 9.196, 10568.698, 240.208, 52680.866 21/05/14,16:33:56,08,11,1, 11.8,1,1, 9.196, 10568.685, 240.217, 52680.876 21/05/14,16:33:56,09,11,1, 11.8,1,1, 9.196, 10568.701, 240.220, 52680.887 21/05/14,16:33:56,10,11,1, 11.8,1,1, 9.196, 10568.702, 240.245, 52680.874 21/05/14,16:33:56,11,11,1, 11.8,1,1, 9.196, 10568.674, 240.230, 52680.878 21/05/14,16:33:56,12,11,1, 11.8,1,1, 9.196, 10568.675, 240.234, 52680.892 21/05/14,16:33:56,13,11,1, 11.8,1,1, 9.196, 10568.683, 240.213, 52680.887 21/05/14,16:33:56,14,11,1, 11.8,1,1, 9.196, 10568.692, 240.205, 52680.844 21/05/14,16:33:56,15,11,1, 11.8,1,1, 9.196, 10568.703, 240.227, 52680.844 21/05/14,16:33:56,16,11,1, 11.8,1,1, 9.196, 10568.715, 240.227, 52680.818 21/05/14,16:33:56,17,11,1, 11.8,1,1, 9.196, 10568.697, 240.231, 52680.839 21/05/14,16:33:56,18,11,1, 11.8,1,1, 9.196, 10568.691, 240.203, 52680.874 21/05/14,16:33:56,19,11,1, 11.8,1,1, 9.196, 10568.687, 240.226, 52680.832 21/05/14,16:33:57,00,11,1, 11.8,1,1, 9.196, 10568.683, 240.226, 52680.832 21/05/14,16:33:57,01,11,1, 11.8,1,1, 9.196, 10568.673, 240.202, 52680.852 21/05/14,16:33:57,02,11,1, 11.8,1,1, 9.196, 10568.690, 240.222, 52680.864 21/05/14,16:33:57,03,11,1, 11.8,1,1, 9.196, 10568.696, 240.235, 52680.849 21/05/14,16:33:57,04,11,1, 11.8,1,1, 9.196, 10568.663, 240.224, 52680.840 21/05/14,16:33:57,05,11,1, 11.8,1,1, 9.196, 10568.617, 240.256, 52681.048 21/05/14,16:33:57,06,11,1, 11.8,1,1, 9.196, 10568.732, 240.214, 52680.855 21/05/14,16:33:57,07,11,1, 11.8,1,1, 9.196, 10568.728, 240.222, 52680.818 21/05/14,16:33:57,08,11,1, 11.8,1,1, 9.196, 10568.672, 240.187, 52680.844 21/05/14,16:33:57,09,11,1, 11.8,1,1, 9.196, 10568.681, 240.204, 52680.845 21/05/14,16:33:57,10,11,1, 11.8,1,1, 9.196, 10568.686, 240.233, 52680.824 21/05/14,16:33:57,11,11,1, 11.8,1,1, 9.196, 10568.663, 240.231, 52680.847 21/05/14,16:33:57,12,11,1, 11.8,1,1, 9.196, 10568.673, 240.212, 52680.848 21/05/14,16:33:57,13,11,1, 11.8,1,1, 9.196, 10568.666, 240.218, 52680.867 21/05/14,16:33:57,14,11,1, 11.8,1,1, 9.196, 10568.658, 240.218, 52680.864 21/05/14,16:33:57,15,11,1, 11.8,1,1, 9.196, 10568.675, 240.219, 52680.836 21/05/14,16:33:57,16,11,1, 11.8,1,1, 9.196, 10568.652, 240.204, 52680.842 21/05/14,16:33:57,17,11,1, 11.8,1,1, 9.196, 10568.668, 240.200, 52680.842 21/05/14,16:33:57,18,11,1, 11.8,1,1, 9.196, 10568.669, 240.228, 52680.857 21/05/14,16:33:57,19,11,1, 11.8,1,1, 9.196, 10568.663, 240.219, 52680.823 21/05/14,16:33:58,00,11,1, 11.9,1,1, 9.199, 10568.658, 240.219, 52680.823 21/05/14,16:33:58,01,11,1, 11.9,1,1, 9.199, 10568.653, 240.178, 52680.810 21/05/14,16:33:58,02,11,1, 11.9,1,1, 9.199, 10568.666, 240.210, 52680.828 21/05/14,16:33:58,03,11,1, 11.9,1,1, 9.199, 10568.660, 240.199, 52680.842 21/05/14,16:33:58,04,11,1, 11.9,1,1, 9.199, 10568.677, 240.173, 52680.812 21/05/14,16:33:58,05,11,1, 11.9,1,1, 9.199, 10568.650, 240.205, 52680.806 21/05/14,16:33:58,06,11,1, 11.9,1,1, 9.199, 10568.647, 240.213, 52680.836 21/05/14,16:33:58,07,11,1, 11.9,1,1, 9.199, 10568.644, 240.217, 52680.826 21/05/14,16:33:58,08,11,1, 11.9,1,1, 9.199, 10568.632, 240.206, 52680.841 21/05/14,16:33:58,09,11,1, 11.9,1,1, 9.199, 10568.640, 240.226, 52680.858 21/05/14,16:33:58,10,11,1, 11.9,1,1, 9.199, 10568.659, 240.225, 52680.861 21/05/14,16:33:58,11,11,1, 11.9,1,1, 9.199, 10568.638, 240.234, 52680.804 21/05/14,16:33:58,12,11,1, 11.9,1,1, 9.199, 10568.639, 240.200, 52680.823 21/05/14,16:33:58,13,11,1, 11.9,1,1, 9.199, 10568.651, 240.211, 52680.842 21/05/14,16:33:58,14,11,1, 11.9,1,1, 9.199, 10568.627, 240.172, 52680.783 21/05/14,16:33:58,15,11,1, 11.9,1,1, 9.199, 10568.632, 240.194, 52680.817 21/05/14,16:33:58,16,11,1, 11.9,1,1, 9.199, 10568.638, 240.217, 52680.870 21/05/14,16:33:58,17,11,1, 11.9,1,1, 9.199, 10568.652, 240.205, 52680.828 21/05/14,16:33:58,18,11,1, 11.9,1,1, 9.199, 10568.619, 240.195, 52680.830 21/05/14,16:33:58,19,11,1, 11.9,1,1, 9.199, 10568.630, 240.198, 52680.801 21/05/14,16:33:59,00,11,1, 11.8,1,1, 9.196, 10568.625, 240.198, 52680.801 21/05/14,16:33:59,01,11,1, 11.8,1,1, 9.196, 10568.634, 240.197, 52680.781 21/05/14,16:33:59,02,11,1, 11.8,1,1, 9.196, 10568.598, 240.217, 52680.879 21/05/14,16:33:59,03,11,1, 11.8,1,1, 9.196, 10568.590, 240.200, 52680.832 21/05/14,16:33:59,04,11,1, 11.8,1,1, 9.196, 10568.599, 240.190, 52680.800 21/05/14,16:33:59,05,11,1, 11.8,1,1, 9.196, 10568.606, 240.171, 52680.782 21/05/14,16:33:59,06,11,1, 11.8,1,1, 9.196, 10568.623, 240.185, 52680.830 21/05/14,16:33:59,07,11,1, 11.8,1,1, 9.196, 10568.581, 240.193, 52680.823 21/05/14,16:33:59,08,11,1, 11.8,1,1, 9.196, 10568.611, 240.215, 52680.836 21/05/14,16:33:59,09,11,1, 11.8,1,1, 9.196, 10568.598, 240.219, 52680.770 21/05/14,16:33:59,10,11,1, 11.8,1,1, 9.196, 10568.625, 240.180, 52680.788 21/05/14,16:33:59,11,11,1, 11.8,1,1, 9.196, 10568.611, 240.209, 52680.785 21/05/14,16:33:59,12,11,1, 11.8,1,1, 9.196, 10568.618, 240.173, 52680.791 21/05/14,16:33:59,13,11,1, 11.8,1,1, 9.196, 10568.605, 240.212, 52680.803 21/05/14,16:33:59,14,11,1, 11.8,1,1, 9.196, 10568.600, 240.178, 52680.801 21/05/14,16:33:59,15,11,1, 11.8,1,1, 9.196, 10568.588, 240.188, 52680.800 21/05/14,16:33:59,16,11,1, 11.8,1,1, 9.196, 10568.594, 240.194, 52680.814 21/05/14,16:33:59,17,11,1, 11.8,1,1, 9.196, 10568.583, 240.206, 52680.837 21/05/14,16:33:59,18,11,1, 11.8,1,1, 9.196, 10568.591, 240.188, 52680.828 21/05/14,16:33:59,19,11,1, 11.8,1,1, 9.196, 10568.574, 240.198, 52680.771 21/05/14,16:34:00,00,11,1, 11.9,1,1, 9.200, 10568.566, 240.198, 52680.771 21/05/14,16:34:00,01,11,1, 11.9,1,1, 9.200, 10568.583, 240.193, 52680.778 21/05/14,16:34:00,02,11,1, 11.9,1,1, 9.200, 10568.576, 240.181, 52680.747 21/05/14,16:34:00,03,11,1, 11.9,1,1, 9.200, 10568.572, 240.202, 52680.801 21/05/14,16:34:00,04,11,1, 11.9,1,1, 9.200, 10568.582, 240.164, 52680.810 21/05/14,16:34:00,05,11,1, 11.9,1,1, 9.200, 10568.560, 240.158, 52680.804 21/05/14,16:34:00,06,11,1, 11.9,1,1, 9.200, 10568.596, 240.189, 52680.811 21/05/14,16:34:00,07,11,1, 11.9,1,1, 9.200, 10568.593, 240.172, 52680.802 21/05/14,16:34:00,08,11,1, 11.9,1,1, 9.200, 10568.576, 240.162, 52680.780 21/05/14,16:34:00,09,11,1, 11.9,1,1, 9.200, 10568.595, 240.170, 52680.771 21/05/14,16:34:00,10,11,1, 11.9,1,1, 9.200, 10568.585, 240.194, 52680.781 21/05/14,16:34:00,11,11,1, 11.9,1,1, 9.200, 10568.582, 240.162, 52680.824 21/05/14,16:34:00,12,11,1, 11.9,1,1, 9.200, 10568.565, 240.176, 52680.818 21/05/14,16:34:00,13,11,1, 11.9,1,1, 9.200, 10568.556, 240.166, 52680.797 21/05/14,16:34:00,14,11,1, 11.9,1,1, 9.200, 10568.542, 240.176, 52680.765 21/05/14,16:34:00,15,11,1, 11.9,1,1, 9.200, 10568.550, 240.167, 52680.776 21/05/14,16:34:00,16,11,1, 11.9,1,1, 9.200, 10568.539, 240.156, 52680.834 21/05/14,16:34:00,17,11,1, 11.9,1,1, 9.200, 10568.564, 240.173, 52680.858 21/05/14,16:34:00,18,11,1, 11.9,1,1, 9.200, 10568.579, 240.153, 52680.802 21/05/14,16:34:00,19,11,1, 11.9,1,1, 9.200, 10568.549, 240.175, 52680.778 21/05/14,16:34:01,00,11,1, 11.9,1,1, 9.199, 10568.541, 240.175, 52680.778 21/05/14,16:34:01,01,11,1, 11.9,1,1, 9.199, 10568.565, 240.172, 52680.810 21/05/14,16:34:01,02,11,1, 11.9,1,1, 9.199, 10568.565, 240.156, 52680.806 21/05/14,16:34:01,03,11,1, 11.9,1,1, 9.199, 10568.586, 240.157, 52680.890 21/05/14,16:34:01,04,11,1, 11.9,1,1, 9.199, 10568.520, 240.179, 52680.844 21/05/14,16:34:01,05,11,1, 11.9,1,1, 9.199, 10568.560, 240.171, 52680.855 21/05/14,16:34:01,06,11,1, 11.9,1,1, 9.199, 10568.561, 240.195, 52680.843 21/05/14,16:34:01,07,11,1, 11.9,1,1, 9.199, 10568.544, 240.176, 52680.828 21/05/14,16:34:01,08,11,1, 11.9,1,1, 9.199, 10568.563, 240.158, 52680.803 21/05/14,16:34:01,09,11,1, 11.9,1,1, 9.199, 10568.532, 240.174, 52680.786 21/05/14,16:34:01,10,11,1, 11.9,1,1, 9.199, 10568.542, 240.175, 52680.816 21/05/14,16:34:01,11,11,1, 11.9,1,1, 9.199, 10568.549, 240.147, 52680.787 21/05/14,16:34:01,12,11,1, 11.9,1,1, 9.199, 10568.538, 240.167, 52680.836 21/05/14,16:34:01,13,11,1, 11.9,1,1, 9.199, 10568.547, 240.156, 52680.828 21/05/14,16:34:01,14,11,1, 11.9,1,1, 9.199, 10568.530, 240.144, 52680.803 21/05/14,16:34:01,15,11,1, 11.9,1,1, 9.199, 10568.524, 240.146, 52680.796 21/05/14,16:34:01,16,11,1, 11.9,1,1, 9.199, 10568.528, 240.143, 52680.813 21/05/14,16:34:01,17,11,1, 11.9,1,1, 9.199, 10568.556, 240.168, 52680.794 21/05/14,16:34:01,18,11,1, 11.9,1,1, 9.199, 10568.560, 240.153, 52680.782 21/05/14,16:34:01,19,11,1, 11.9,1,1, 9.199, 10568.522, 240.146, 52680.816 21/05/14,16:34:02,00,11,1, 11.8,1,1, 9.196, 10568.516, 240.146, 52680.816 21/05/14,16:34:02,01,11,1, 11.8,1,1, 9.196, 10568.537, 240.162, 52680.813 21/05/14,16:34:02,02,11,1, 11.8,1,1, 9.196, 10568.532, 240.164, 52680.819 21/05/14,16:34:02,03,11,1, 11.8,1,1, 9.196, 10568.534, 240.148, 52680.713 21/05/14,16:34:02,04,11,1, 11.8,1,1, 9.196, 10568.543, 240.149, 52680.832 21/05/14,16:34:02,05,11,1, 11.8,1,1, 9.196, 10568.513, 240.161, 52680.837 21/05/14,16:34:02,06,11,1, 11.8,1,1, 9.196, 10568.511, 240.158, 52680.801 21/05/14,16:34:02,07,11,1, 11.8,1,1, 9.196, 10568.497, 240.154, 52680.833 21/05/14,16:34:02,08,11,1, 11.8,1,1, 9.196, 10568.510, 240.155, 52680.819 21/05/14,16:34:02,09,11,1, 11.8,1,1, 9.196, 10568.489, 240.146, 52680.780 21/05/14,16:34:02,10,11,1, 11.8,1,1, 9.196, 10568.535, 240.165, 52680.785 21/05/14,16:34:02,11,11,1, 11.8,1,1, 9.196, 10568.504, 240.150, 52680.806 21/05/14,16:34:02,12,11,1, 11.8,1,1, 9.196, 10568.508, 240.148, 52680.814 21/05/14,16:34:02,13,11,1, 11.8,1,1, 9.196, 10568.506, 240.173, 52680.804 21/05/14,16:34:02,14,11,1, 11.8,1,1, 9.196, 10568.499, 240.142, 52680.727 21/05/14,16:34:02,15,11,1, 11.8,1,1, 9.196, 10568.500, 240.153, 52680.763 21/05/14,16:34:02,16,11,1, 11.8,1,1, 9.196, 10568.518, 240.170, 52680.832 21/05/14,16:34:02,17,11,1, 11.8,1,1, 9.196, 10568.512, 240.161, 52680.827 21/05/14,16:34:02,18,11,1, 11.8,1,1, 9.196, 10568.530, 240.183, 52680.797 21/05/14,16:34:02,19,11,1, 11.8,1,1, 9.196, 10568.506, 240.168, 52680.773 21/05/14,16:34:03,00,11,1, 11.8,1,1, 9.195, 10568.500, 240.168, 52680.773 21/05/14,16:34:03,01,11,1, 11.8,1,1, 9.195, 10568.498, 240.137, 52680.776 21/05/14,16:34:03,02,11,1, 11.8,1,1, 9.195, 10568.500, 240.145, 52680.789 21/05/14,16:34:03,03,11,1, 11.8,1,1, 9.195, 10568.501, 240.164, 52680.790 21/05/14,16:34:03,04,11,1, 11.8,1,1, 9.195, 10568.479, 240.163, 52680.769 21/05/14,16:34:03,05,11,1, 11.8,1,1, 9.195, 10568.456, 240.132, 52680.771 21/05/14,16:34:03,06,11,1, 11.8,1,1, 9.195, 10568.479, 240.158, 52680.777 21/05/14,16:34:03,07,11,1, 11.8,1,1, 9.195, 10568.467, 240.150, 52680.768 21/05/14,16:34:03,08,11,1, 11.8,1,1, 9.195, 10568.480, 240.151, 52680.757 21/05/14,16:34:03,09,11,1, 11.8,1,1, 9.195, 10568.451, 240.144, 52680.781 21/05/14,16:34:03,10,11,1, 11.8,1,1, 9.195, 10568.446, 240.168, 52680.787 21/05/14,16:34:03,11,11,1, 11.8,1,1, 9.195, 10568.461, 240.172, 52680.633 21/05/14,16:34:03,12,11,1, 11.8,1,1, 9.195, 10568.435, 240.144, 52680.862 21/05/14,16:34:03,13,11,1, 11.8,1,1, 9.195, 10568.435, 240.188, 52680.837 21/05/14,16:34:03,14,11,1, 11.8,1,1, 9.195, 10568.428, 240.168, 52680.797 21/05/14,16:34:03,15,11,1, 11.8,1,1, 9.195, 10568.450, 240.153, 52680.797 21/05/14,16:34:03,16,11,1, 11.8,1,1, 9.195, 10568.484, 240.148, 52680.810 21/05/14,16:34:03,17,11,1, 11.8,1,1, 9.195, 10568.448, 240.142, 52680.762 21/05/14,16:34:03,18,11,1, 11.8,1,1, 9.195, 10568.465, 240.173, 52680.781 21/05/14,16:34:03,19,11,1, 11.8,1,1, 9.195, 10568.452, 240.148, 52680.774 21/05/14,16:34:04,00,11,1, 11.9,1,1, 9.198, 10568.449, 240.148, 52680.774 21/05/14,16:34:04,01,11,1, 11.9,1,1, 9.198, 10568.438, 240.146, 52680.807 21/05/14,16:34:04,02,11,1, 11.9,1,1, 9.198, 10568.452, 240.165, 52680.815 21/05/14,16:34:04,03,11,1, 11.9,1,1, 9.198, 10568.425, 240.168, 52680.764 21/05/14,16:34:04,04,11,1, 11.9,1,1, 9.198, 10568.453, 240.172, 52680.767 21/05/14,16:34:04,05,11,1, 11.9,1,1, 9.198, 10568.458, 240.152, 52680.761 21/05/14,16:34:04,06,11,1, 11.9,1,1, 9.198, 10568.444, 240.171, 52680.764 21/05/14,16:34:04,07,11,1, 11.9,1,1, 9.198, 10568.456, 240.156, 52680.764 21/05/14,16:34:04,08,11,1, 11.9,1,1, 9.198, 10568.431, 240.164, 52680.783 21/05/14,16:34:04,09,11,1, 11.9,1,1, 9.198, 10568.446, 240.149, 52680.804 21/05/14,16:34:04,10,11,1, 11.9,1,1, 9.198, 10568.439, 240.148, 52680.733 21/05/14,16:34:04,11,11,1, 11.9,1,1, 9.198, 10568.439, 240.171, 52680.718 21/05/14,16:34:04,12,11,1, 11.9,1,1, 9.198, 10568.432, 240.137, 52680.768 21/05/14,16:34:04,13,11,1, 11.9,1,1, 9.198, 10568.440, 240.140, 52680.734 21/05/14,16:34:04,14,11,1, 11.9,1,1, 9.198, 10568.422, 240.160, 52680.749 21/05/14,16:34:04,15,11,1, 11.9,1,1, 9.198, 10568.412, 240.168, 52680.731 21/05/14,16:34:04,16,11,1, 11.9,1,1, 9.198, 10568.404, 240.186, 52680.784 21/05/14,16:34:04,17,11,1, 11.9,1,1, 9.198, 10568.419, 240.132, 52680.781 21/05/14,16:34:04,18,11,1, 11.9,1,1, 9.198, 10568.428, 240.142, 52680.773 21/05/14,16:34:04,19,11,1, 11.9,1,1, 9.198, 10568.412, 240.165, 52680.801 21/05/14,16:34:05,00,11,1, 11.9,1,1, 9.199, 10568.408, 240.165, 52680.801 21/05/14,16:34:05,01,11,1, 11.9,1,1, 9.199, 10568.406, 240.143, 52680.729 21/05/14,16:34:05,02,11,1, 11.9,1,1, 9.199, 10568.412, 240.144, 52680.779 21/05/14,16:34:05,03,11,1, 11.9,1,1, 9.199, 10568.398, 240.147, 52680.764 21/05/14,16:34:05,04,11,1, 11.9,1,1, 9.199, 10568.411, 240.155, 52680.753 21/05/14,16:34:05,05,11,1, 11.9,1,1, 9.199, 10568.396, 240.123, 52680.762 21/05/14,16:34:05,06,11,1, 11.9,1,1, 9.199, 10568.406, 240.153, 52680.761 21/05/14,16:34:05,07,11,1, 11.9,1,1, 9.199, 10568.411, 240.154, 52680.762 21/05/14,16:34:05,08,11,1, 11.9,1,1, 9.199, 10568.411, 240.156, 52680.761 21/05/14,16:34:05,09,11,1, 11.9,1,1, 9.199, 10568.367, 240.147, 52680.793 21/05/14,16:34:05,10,11,1, 11.9,1,1, 9.199, 10568.378, 240.159, 52680.753 21/05/14,16:34:05,11,11,1, 11.9,1,1, 9.199, 10568.400, 240.140, 52680.736 21/05/14,16:34:05,12,11,1, 11.9,1,1, 9.199, 10568.392, 240.144, 52680.728 21/05/14,16:34:05,13,11,1, 11.9,1,1, 9.199, 10568.389, 240.171, 52680.754 21/05/14,16:34:05,14,11,1, 11.9,1,1, 9.199, 10568.391, 240.146, 52680.745 21/05/14,16:34:05,15,11,1, 11.9,1,1, 9.199, 10568.395, 240.133, 52680.735 21/05/14,16:34:05,16,11,1, 11.9,1,1, 9.199, 10568.387, 240.162, 52680.760 21/05/14,16:34:05,17,11,1, 11.9,1,1, 9.199, 10568.386, 240.161, 52680.825 21/05/14,16:34:05,18,11,1, 11.9,1,1, 9.199, 10568.355, 240.171, 52680.827 21/05/14,16:34:05,19,11,1, 11.9,1,1, 9.199, 10568.388, 240.131, 52680.805 21/05/14,16:34:06,00,11,1, 11.8,1,1, 9.196, 10568.383, 240.131, 52680.805 21/05/14,16:34:06,01,11,1, 11.8,1,1, 9.196, 10568.374, 240.134, 52680.736 21/05/14,16:34:06,02,11,1, 11.8,1,1, 9.196, 10568.382, 240.156, 52680.740 21/05/14,16:34:06,03,11,1, 11.8,1,1, 9.196, 10568.361, 240.175, 52680.755 21/05/14,16:34:06,04,11,1, 11.8,1,1, 9.196, 10568.358, 240.146, 52680.779 21/05/14,16:34:06,05,11,1, 11.8,1,1, 9.196, 10568.345, 240.161, 52680.740 21/05/14,16:34:06,06,11,1, 11.8,1,1, 9.196, 10568.387, 240.131, 52680.741 21/05/14,16:34:06,07,11,1, 11.8,1,1, 9.196, 10568.383, 240.160, 52680.757 21/05/14,16:34:06,08,11,1, 11.8,1,1, 9.196, 10568.364, 240.147, 52680.728 21/05/14,16:34:06,09,11,1, 11.8,1,1, 9.196, 10568.366, 240.154, 52680.717 21/05/14,16:34:06,10,11,1, 11.8,1,1, 9.196, 10568.365, 240.141, 52680.745 21/05/14,16:34:06,11,11,1, 11.8,1,1, 9.196, 10568.348, 240.121, 52680.743 21/05/14,16:34:06,12,11,1, 11.8,1,1, 9.196, 10568.366, 240.142, 52680.753 21/05/14,16:34:06,13,11,1, 11.8,1,1, 9.196, 10568.342, 240.148, 52680.762 21/05/14,16:34:06,14,11,1, 11.8,1,1, 9.196, 10568.326, 240.129, 52680.710 21/05/14,16:34:06,15,11,1, 11.8,1,1, 9.196, 10568.314, 240.140, 52680.717 21/05/14,16:34:06,16,11,1, 11.8,1,1, 9.196, 10568.346, 240.122, 52680.792 21/05/14,16:34:06,17,11,1, 11.8,1,1, 9.196, 10568.369, 240.145, 52680.753 21/05/14,16:34:06,18,11,1, 11.8,1,1, 9.196, 10568.337, 240.151, 52680.712 21/05/14,16:34:06,19,11,1, 11.8,1,1, 9.196, 10568.307, 240.144, 52680.691 21/05/14,16:34:07,00,11,1, 11.9,1,1, 9.195, 10568.299, 240.144, 52680.691 21/05/14,16:34:07,01,11,1, 11.9,1,1, 9.195, 10568.305, 240.155, 52680.740 21/05/14,16:34:07,02,11,1, 11.9,1,1, 9.195, 10568.335, 240.125, 52680.736 21/05/14,16:34:07,03,11,1, 11.9,1,1, 9.195, 10568.314, 240.128, 52680.742 21/05/14,16:34:07,04,11,1, 11.9,1,1, 9.195, 10568.316, 240.115, 52680.715 21/05/14,16:34:07,05,11,1, 11.9,1,1, 9.195, 10568.317, 240.158, 52680.762 21/05/14,16:34:07,06,11,1, 11.9,1,1, 9.195, 10568.323, 240.130, 52680.690 21/05/14,16:34:07,07,11,1, 11.9,1,1, 9.195, 10568.333, 240.135, 52680.732 21/05/14,16:34:07,08,11,1, 11.9,1,1, 9.195, 10568.335, 240.135, 52680.711 21/05/14,16:34:07,09,11,1, 11.9,1,1, 9.195, 10568.315, 240.107, 52680.759 21/05/14,16:34:07,10,11,1, 11.9,1,1, 9.195, 10568.314, 240.136, 52680.728 21/05/14,16:34:07,11,11,1, 11.9,1,1, 9.195, 10568.328, 240.126, 52680.749 21/05/14,16:34:07,12,11,1, 11.9,1,1, 9.195, 10568.298, 240.119, 52680.683 21/05/14,16:34:07,13,11,1, 11.9,1,1, 9.195, 10568.309, 240.125, 52680.714 21/05/14,16:34:07,14,11,1, 11.9,1,1, 9.195, 10568.317, 240.110, 52680.700 21/05/14,16:34:07,15,11,1, 11.9,1,1, 9.195, 10568.297, 240.144, 52680.729 21/05/14,16:34:07,16,11,1, 11.9,1,1, 9.195, 10568.311, 240.133, 52680.731 21/05/14,16:34:07,17,11,1, 11.9,1,1, 9.195, 10568.324, 240.133, 52680.746 21/05/14,16:34:07,18,11,1, 11.9,1,1, 9.195, 10568.292, 240.143, 52680.678 21/05/14,16:34:07,19,11,1, 11.9,1,1, 9.195, 10568.288, 240.136, 52680.697 21/05/14,16:34:08,00,11,1, 11.9,1,1, 9.195, 10568.283, 240.136, 52680.697 21/05/14,16:34:08,01,11,1, 11.9,1,1, 9.195, 10568.313, 240.133, 52680.683 21/05/14,16:34:08,02,11,1, 11.9,1,1, 9.195, 10568.305, 240.133, 52680.687 21/05/14,16:34:08,03,11,1, 11.9,1,1, 9.195, 10568.306, 240.133, 52680.708 21/05/14,16:34:08,04,11,1, 11.9,1,1, 9.195, 10568.302, 240.144, 52680.678 21/05/14,16:34:08,05,11,1, 11.9,1,1, 9.195, 10568.291, 240.105, 52680.664 21/05/14,16:34:08,06,11,1, 11.9,1,1, 9.195, 10568.278, 240.118, 52680.673 21/05/14,16:34:08,07,11,1, 11.9,1,1, 9.195, 10568.288, 240.117, 52680.691 21/05/14,16:34:08,08,11,1, 11.9,1,1, 9.195, 10568.284, 240.141, 52680.636 21/05/14,16:34:08,09,11,1, 11.9,1,1, 9.195, 10568.270, 240.115, 52680.656 21/05/14,16:34:08,10,11,1, 11.9,1,1, 9.195, 10568.273, 240.097, 52680.676 21/05/14,16:34:08,11,11,1, 11.9,1,1, 9.195, 10568.282, 240.132, 52680.650 21/05/14,16:34:08,12,11,1, 11.9,1,1, 9.195, 10568.279, 240.120, 52680.606 21/05/14,16:34:08,13,11,1, 11.9,1,1, 9.195, 10568.278, 240.112, 52680.681 21/05/14,16:34:08,14,11,1, 11.9,1,1, 9.195, 10568.239, 240.103, 52680.640 21/05/14,16:34:08,15,11,1, 11.9,1,1, 9.195, 10568.249, 240.135, 52680.656 21/05/14,16:34:08,16,11,1, 11.9,1,1, 9.195, 10568.276, 240.142, 52680.694 21/05/14,16:34:08,17,11,1, 11.9,1,1, 9.195, 10568.258, 240.130, 52680.948 21/05/14,16:34:08,18,11,1, 11.9,1,1, 9.195, 10568.302, 240.126, 52680.595 21/05/14,16:34:08,19,11,1, 11.9,1,1, 9.195, 10568.273, 240.131, 52680.624 21/05/14,16:34:09,00,11,1, 11.7,1,1, 9.195, 10568.266, 240.131, 52680.624 21/05/14,16:34:09,01,11,1, 11.7,1,1, 9.195, 10568.285, 240.116, 52680.643 21/05/14,16:34:09,02,11,1, 11.7,1,1, 9.195, 10568.247, 240.099, 52680.666 21/05/14,16:34:09,03,11,1, 11.7,1,1, 9.195, 10568.244, 240.094, 52680.681 21/05/14,16:34:09,04,11,1, 11.7,1,1, 9.195, 10568.253, 240.134, 52680.672 21/05/14,16:34:09,05,11,1, 11.7,1,1, 9.195, 10568.259, 240.090, 52680.693 21/05/14,16:34:09,06,11,1, 11.7,1,1, 9.195, 10568.262, 240.107, 52680.701 21/05/14,16:34:09,07,11,1, 11.7,1,1, 9.195, 10568.243, 240.081, 52680.660 21/05/14,16:34:09,08,11,1, 11.7,1,1, 9.195, 10568.252, 240.094, 52680.702 21/05/14,16:34:09,09,11,1, 11.7,1,1, 9.195, 10568.237, 240.093, 52680.693 21/05/14,16:34:09,10,11,1, 11.7,1,1, 9.195, 10568.266, 240.092, 52680.691 21/05/14,16:34:09,11,11,1, 11.7,1,1, 9.195, 10568.254, 240.091, 52680.706 21/05/14,16:34:09,12,11,1, 11.7,1,1, 9.195, 10568.227, 240.080, 52680.669 21/05/14,16:34:09,13,11,1, 11.7,1,1, 9.195, 10568.268, 240.100, 52680.658 21/05/14,16:34:09,14,11,1, 11.7,1,1, 9.195, 10568.234, 240.098, 52680.692 21/05/14,16:34:09,15,11,1, 11.7,1,1, 9.195, 10568.233, 240.076, 52680.656 21/05/14,16:34:09,16,11,1, 11.7,1,1, 9.195, 10568.241, 240.112, 52680.753 21/05/14,16:34:09,17,11,1, 11.7,1,1, 9.195, 10568.269, 240.098, 52680.644 21/05/14,16:34:09,18,11,1, 11.7,1,1, 9.195, 10568.246, 240.071, 52680.671 21/05/14,16:34:09,19,11,1, 11.7,1,1, 9.195, 10568.238, 240.091, 52680.686 21/05/14,16:34:10,00,11,1, 11.8,1,1, 9.200, 10568.233, 240.091, 52680.686 21/05/14,16:34:10,01,11,1, 11.8,1,1, 9.200, 10568.224, 240.091, 52680.665 21/05/14,16:34:10,02,11,1, 11.8,1,1, 9.200, 10568.239, 240.082, 52680.612 21/05/14,16:34:10,03,11,1, 11.8,1,1, 9.200, 10568.246, 240.070, 52680.637 21/05/14,16:34:10,04,11,1, 11.8,1,1, 9.200, 10568.235, 240.095, 52680.681 21/05/14,16:34:10,05,11,1, 11.8,1,1, 9.200, 10568.231, 240.095, 52680.643 21/05/14,16:34:10,06,11,1, 11.8,1,1, 9.200, 10568.248, 240.109, 52680.664 21/05/14,16:34:10,07,11,1, 11.8,1,1, 9.200, 10568.237, 240.079, 52680.631 21/05/14,16:34:10,08,11,1, 11.8,1,1, 9.200, 10568.268, 240.053, 52680.424 21/05/14,16:34:10,09,11,1, 11.8,1,1, 9.200, 10568.266, 240.077, 52680.559 21/05/14,16:34:10,10,11,1, 11.8,1,1, 9.200, 10568.236, 240.093, 52680.763 21/05/14,16:34:10,11,11,1, 11.8,1,1, 9.200, 10568.206, 240.104, 52680.676 21/05/14,16:34:10,12,11,1, 11.8,1,1, 9.200, 10568.227, 240.085, 52680.722 21/05/14,16:34:10,13,11,1, 11.8,1,1, 9.200, 10568.231, 240.085, 52680.670 21/05/14,16:34:10,14,11,1, 11.8,1,1, 9.200, 10568.233, 240.069, 52680.639 21/05/14,16:34:10,15,11,1, 11.8,1,1, 9.200, 10568.205, 240.087, 52680.591 21/05/14,16:34:10,16,11,1, 11.8,1,1, 9.200, 10568.204, 240.094, 52680.713 21/05/14,16:34:10,17,11,1, 11.8,1,1, 9.200, 10568.238, 240.078, 52680.659 21/05/14,16:34:10,18,11,1, 11.8,1,1, 9.200, 10568.219, 240.065, 52680.648 21/05/14,16:34:10,19,11,1, 11.8,1,1, 9.200, 10568.215, 240.079, 52680.662 21/05/14,16:34:11,00,11,1, 11.9,1,1, 9.194, 10568.208, 240.079, 52680.662 21/05/14,16:34:11,01,11,1, 11.9,1,1, 9.194, 10568.207, 240.068, 52680.661 21/05/14,16:34:11,02,11,1, 11.9,1,1, 9.194, 10568.206, 240.069, 52680.633 21/05/14,16:34:11,03,11,1, 11.9,1,1, 9.194, 10568.200, 240.086, 52680.649 21/05/14,16:34:11,04,11,1, 11.9,1,1, 9.194, 10568.218, 240.090, 52680.657 21/05/14,16:34:11,05,11,1, 11.9,1,1, 9.194, 10568.208, 240.083, 52680.632 21/05/14,16:34:11,06,11,1, 11.9,1,1, 9.194, 10568.195, 240.071, 52680.646 21/05/14,16:34:11,07,11,1, 11.9,1,1, 9.194, 10568.206, 240.090, 52680.602 21/05/14,16:34:11,08,11,1, 11.9,1,1, 9.194, 10568.181, 240.077, 52680.637 21/05/14,16:34:11,09,11,1, 11.9,1,1, 9.194, 10568.204, 240.064, 52680.641 21/05/14,16:34:11,10,11,1, 11.9,1,1, 9.194, 10568.185, 240.078, 52680.608 21/05/14,16:34:11,11,11,1, 11.9,1,1, 9.194, 10568.185, 240.081, 52680.635 21/05/14,16:34:11,12,11,1, 11.9,1,1, 9.194, 10568.200, 240.081, 52680.598 21/05/14,16:34:11,13,11,1, 11.9,1,1, 9.194, 10568.178, 240.070, 52680.667 21/05/14,16:34:11,14,11,1, 11.9,1,1, 9.194, 10568.183, 240.075, 52680.617 21/05/14,16:34:11,15,11,1, 11.9,1,1, 9.194, 10568.182, 240.075, 52680.630 21/05/14,16:34:11,16,11,1, 11.9,1,1, 9.194, 10568.187, 240.090, 52680.625 21/05/14,16:34:11,17,11,1, 11.9,1,1, 9.194, 10568.188, 240.094, 52680.665 21/05/14,16:34:11,18,11,1, 11.9,1,1, 9.194, 10568.167, 240.097, 52680.607 21/05/14,16:34:11,19,11,1, 11.9,1,1, 9.194, 10568.183, 240.099, 52680.623 21/05/14,16:34:12,00,11,1, 11.9,1,1, 9.193, 10568.182, 240.099, 52680.623 21/05/14,16:34:12,01,11,1, 11.9,1,1, 9.193, 10568.189, 240.102, 52680.633 21/05/14,16:34:12,02,11,1, 11.9,1,1, 9.193, 10568.170, 240.095, 52680.639 21/05/14,16:34:12,03,11,1, 11.9,1,1, 9.193, 10568.164, 240.083, 52680.605 21/05/14,16:34:12,04,11,1, 11.9,1,1, 9.193, 10568.157, 240.113, 52680.623 21/05/14,16:34:12,05,11,1, 11.9,1,1, 9.193, 10568.154, 240.084, 52680.575 21/05/14,16:34:12,06,11,1, 11.9,1,1, 9.193, 10568.156, 240.080, 52680.592 21/05/14,16:34:12,07,11,1, 11.9,1,1, 9.193, 10568.162, 240.089, 52680.632 21/05/14,16:34:12,08,11,1, 11.9,1,1, 9.193, 10568.166, 240.054, 52680.602 21/05/14,16:34:12,09,11,1, 11.9,1,1, 9.193, 10568.184, 240.090, 52680.653 21/05/14,16:34:12,10,11,1, 11.9,1,1, 9.193, 10568.176, 240.065, 52680.635 21/05/14,16:34:12,11,11,1, 11.9,1,1, 9.193, 10568.166, 240.062, 52680.618 21/05/14,16:34:12,12,11,1, 11.9,1,1, 9.193, 10568.160, 240.087, 52680.617 21/05/14,16:34:12,13,11,1, 11.9,1,1, 9.193, 10568.162, 240.078, 52680.653 21/05/14,16:34:12,14,11,1, 11.9,1,1, 9.193, 10568.156, 240.105, 52680.606 21/05/14,16:34:12,15,11,1, 11.9,1,1, 9.193, 10568.171, 240.056, 52680.546 21/05/14,16:34:12,16,11,1, 11.9,1,1, 9.193, 10568.169, 240.073, 52680.627 21/05/14,16:34:12,17,11,1, 11.9,1,1, 9.193, 10568.162, 240.070, 52680.573 21/05/14,16:34:12,18,11,1, 11.9,1,1, 9.193, 10568.145, 240.069, 52680.607 21/05/14,16:34:12,19,11,1, 11.9,1,1, 9.193, 10568.150, 240.060, 52680.600 21/05/14,16:34:13,00,11,1, 11.9,1,1, 9.195, 10568.149, 240.060, 52680.600 21/05/14,16:34:13,01,11,1, 11.9,1,1, 9.195, 10568.146, 240.053, 52680.612 21/05/14,16:34:13,02,11,1, 11.9,1,1, 9.195, 10568.160, 240.054, 52680.622 21/05/14,16:34:13,03,11,1, 11.9,1,1, 9.195, 10568.121, 240.039, 52680.582 21/05/14,16:34:13,04,11,1, 11.9,1,1, 9.195, 10568.136, 240.036, 52680.610 21/05/14,16:34:13,05,11,1, 11.9,1,1, 9.195, 10568.164, 240.055, 52680.607 21/05/14,16:34:13,06,11,1, 11.9,1,1, 9.195, 10568.129, 240.049, 52680.575 21/05/14,16:34:13,07,11,1, 11.9,1,1, 9.195, 10568.117, 240.060, 52680.603 21/05/14,16:34:13,08,11,1, 11.9,1,1, 9.195, 10568.147, 240.055, 52680.602 21/05/14,16:34:13,09,11,1, 11.9,1,1, 9.195, 10568.141, 240.049, 52680.616 21/05/14,16:34:13,10,11,1, 11.9,1,1, 9.195, 10568.151, 240.061, 52680.621 21/05/14,16:34:13,11,11,1, 11.9,1,1, 9.195, 10568.153, 240.066, 52680.618 21/05/14,16:34:13,12,11,1, 11.9,1,1, 9.195, 10568.137, 240.061, 52680.613 21/05/14,16:34:13,13,11,1, 11.9,1,1, 9.195, 10568.163, 240.045, 52680.622 21/05/14,16:34:13,14,11,1, 11.9,1,1, 9.195, 10568.147, 240.048, 52680.616 21/05/14,16:34:13,15,11,1, 11.9,1,1, 9.195, 10568.137, 240.037, 52680.625 21/05/14,16:34:13,16,11,1, 11.9,1,1, 9.195, 10568.138, 240.030, 52680.561 21/05/14,16:34:13,17,11,1, 11.9,1,1, 9.195, 10568.141, 240.060, 52680.602 21/05/14,16:34:13,18,11,1, 11.9,1,1, 9.195, 10568.124, 240.035, 52680.559 21/05/14,16:34:13,19,11,1, 11.9,1,1, 9.195, 10568.108, 240.043, 52680.574 21/05/14,16:34:14,00,10,1, 11.9,1,1, 9.194, 10568.107, 240.043, 52680.574 21/05/14,16:34:14,01,10,1, 11.9,1,1, 9.194, 10568.124, 240.055, 52680.597 21/05/14,16:34:14,02,10,1, 11.9,1,1, 9.194, 10568.114, 240.050, 52680.603 21/05/14,16:34:14,03,10,1, 11.9,1,1, 9.194, 10568.135, 240.052, 52680.627 21/05/14,16:34:14,04,10,1, 11.9,1,1, 9.194, 10568.122, 240.031, 52680.605 21/05/14,16:34:14,05,10,1, 11.9,1,1, 9.194, 10568.131, 240.061, 52680.599 21/05/14,16:34:14,06,10,1, 11.9,1,1, 9.194, 10568.127, 240.037, 52680.579 21/05/14,16:34:14,07,10,1, 11.9,1,1, 9.194, 10568.116, 240.038, 52680.571 21/05/14,16:34:14,08,10,1, 11.9,1,1, 9.194, 10568.127, 240.016, 52680.599 21/05/14,16:34:14,09,10,1, 11.9,1,1, 9.194, 10568.103, 240.023, 52680.582 21/05/14,16:34:14,10,10,1, 11.9,1,1, 9.194, 10568.124, 240.026, 52680.564 21/05/14,16:34:14,11,10,1, 11.9,1,1, 9.194, 10568.097, 240.021, 52680.560 21/05/14,16:34:14,12,10,1, 11.9,1,1, 9.194, 10568.127, 240.045, 52680.586 21/05/14,16:34:14,13,10,1, 11.9,1,1, 9.194, 10568.133, 240.019, 52680.568 21/05/14,16:34:14,14,10,1, 11.9,1,1, 9.194, 10568.115, 240.008, 52680.527 21/05/14,16:34:14,15,10,1, 11.9,1,1, 9.194, 10568.104, 240.024, 52680.554 21/05/14,16:34:14,16,10,1, 11.9,1,1, 9.194, 10568.098, 240.008, 52680.612 21/05/14,16:34:14,17,10,1, 11.9,1,1, 9.194, 10568.096, 240.019, 52680.575 21/05/14,16:34:14,18,10,1, 11.9,1,1, 9.194, 10568.130, 240.010, 52680.539 21/05/14,16:34:14,19,10,1, 11.9,1,1, 9.194, 10568.094, 240.013, 52680.571 21/05/14,16:34:15,00,11,1, 11.9,1,1, 9.195, 10568.091, 240.013, 52680.571 21/05/14,16:34:15,01,11,1, 11.9,1,1, 9.195, 10568.130, 239.993, 52680.555 21/05/14,16:34:15,02,11,1, 11.9,1,1, 9.195, 10568.095, 240.012, 52680.562 21/05/14,16:34:15,03,11,1, 11.9,1,1, 9.195, 10568.088, 240.030, 52680.736 21/05/14,16:34:15,04,11,1, 11.9,1,1, 9.195, 10568.107, 240.002, 52680.542 21/05/14,16:34:15,05,11,1, 11.9,1,1, 9.195, 10568.097, 240.019, 52680.563 21/05/14,16:34:15,06,11,1, 11.9,1,1, 9.195, 10568.115, 240.006, 52680.559 21/05/14,16:34:15,07,11,1, 11.9,1,1, 9.195, 10568.111, 240.011, 52680.534 21/05/14,16:34:15,08,11,1, 11.9,1,1, 9.195, 10568.128, 240.007, 52680.583 21/05/14,16:34:15,09,11,1, 11.9,1,1, 9.195, 10568.100, 240.000, 52680.558 21/05/14,16:34:15,10,11,1, 11.9,1,1, 9.195, 10568.102, 240.023, 52680.585 21/05/14,16:34:15,11,11,1, 11.9,1,1, 9.195, 10568.111, 240.013, 52680.573 21/05/14,16:34:15,12,11,1, 11.9,1,1, 9.195, 10568.088, 239.999, 52680.558 21/05/14,16:34:15,13,11,1, 11.9,1,1, 9.195, 10568.099, 240.007, 52680.540 21/05/14,16:34:15,14,11,1, 11.9,1,1, 9.195, 10568.134, 239.989, 52680.533 21/05/14,16:34:15,15,11,1, 11.9,1,1, 9.195, 10568.105, 239.999, 52680.581 21/05/14,16:34:15,16,11,1, 11.9,1,1, 9.195, 10568.137, 239.993, 52680.556 21/05/14,16:34:15,17,11,1, 11.9,1,1, 9.195, 10568.121, 240.015, 52680.573 21/05/14,16:34:15,18,11,1, 11.9,1,1, 9.195, 10568.121, 239.984, 52680.584 21/05/14,16:34:15,19,11,1, 11.9,1,1, 9.195, 10568.109, 239.985, 52680.535 21/05/14,16:34:16,00,10,1, 11.9,1,1, 9.191, 10568.107, 239.985, 52680.535 21/05/14,16:34:16,01,10,1, 11.9,1,1, 9.191, 10568.101, 240.008, 52680.521 21/05/14,16:34:16,02,10,1, 11.9,1,1, 9.191, 10568.112, 240.010, 52680.567 21/05/14,16:34:16,03,10,1, 11.9,1,1, 9.191, 10568.102, 239.991, 52680.560 21/05/14,16:34:16,04,10,1, 11.9,1,1, 9.191, 10568.114, 239.999, 52680.553 21/05/14,16:34:16,05,10,1, 11.9,1,1, 9.191, 10568.106, 240.014, 52680.553 21/05/14,16:34:16,06,10,1, 11.9,1,1, 9.191, 10568.097, 240.016, 52680.536 21/05/14,16:34:16,07,10,1, 11.9,1,1, 9.191, 10568.100, 239.999, 52680.531 21/05/14,16:34:16,08,10,1, 11.9,1,1, 9.191, 10568.099, 240.012, 52680.551 21/05/14,16:34:16,09,10,1, 11.9,1,1, 9.191, 10568.077, 239.992, 52680.532 21/05/14,16:34:16,10,10,1, 11.9,1,1, 9.191, 10568.080, 239.992, 52680.526 21/05/14,16:34:16,11,10,1, 11.9,1,1, 9.191, 10568.092, 240.003, 52680.519 21/05/14,16:34:16,12,10,1, 11.9,1,1, 9.191, 10568.096, 239.993, 52680.514 21/05/14,16:34:16,13,10,1, 11.9,1,1, 9.191, 10568.092, 240.001, 52680.555 21/05/14,16:34:16,14,10,1, 11.9,1,1, 9.191, 10568.085, 239.999, 52680.509 21/05/14,16:34:16,15,10,1, 11.9,1,1, 9.191, 10568.103, 239.987, 52680.517 21/05/14,16:34:16,16,10,1, 11.9,1,1, 9.191, 10568.094, 240.002, 52680.520 21/05/14,16:34:16,17,10,1, 11.9,1,1, 9.191, 10568.082, 239.970, 52680.523 21/05/14,16:34:16,18,10,1, 11.9,1,1, 9.191, 10568.088, 239.992, 52680.527 21/05/14,16:34:16,19,10,1, 11.9,1,1, 9.191, 10568.108, 239.985, 52680.527 21/05/14,16:34:17,00,10,1, 11.8,1,1, 9.195, 10568.107, 239.985, 52680.527 21/05/14,16:34:17,01,10,1, 11.8,1,1, 9.195, 10568.102, 240.013, 52680.525 21/05/14,16:34:17,02,10,1, 11.8,1,1, 9.195, 10568.090, 239.998, 52680.519 21/05/14,16:34:17,03,10,1, 11.8,1,1, 9.195, 10568.088, 239.992, 52680.539 21/05/14,16:34:17,04,10,1, 11.8,1,1, 9.195, 10568.086, 239.980, 52680.528 21/05/14,16:34:17,05,10,1, 11.8,1,1, 9.195, 10568.091, 240.004, 52680.533 21/05/14,16:34:17,06,10,1, 11.8,1,1, 9.195, 10568.096, 239.999, 52680.519 21/05/14,16:34:17,07,10,1, 11.8,1,1, 9.195, 10568.082, 239.978, 52680.524 21/05/14,16:34:17,08,10,1, 11.8,1,1, 9.195, 10568.083, 239.987, 52680.550 21/05/14,16:34:17,09,10,1, 11.8,1,1, 9.195, 10568.113, 239.989, 52680.531 21/05/14,16:34:17,10,10,1, 11.8,1,1, 9.195, 10568.082, 239.976, 52680.545 21/05/14,16:34:17,11,10,1, 11.8,1,1, 9.195, 10568.075, 239.989, 52680.486 21/05/14,16:34:17,12,10,1, 11.8,1,1, 9.195, 10568.082, 239.989, 52680.520 21/05/14,16:34:17,13,10,1, 11.8,1,1, 9.195, 10568.071, 239.968, 52680.525 21/05/14,16:34:17,14,10,1, 11.8,1,1, 9.195, 10568.071, 239.992, 52680.501 21/05/14,16:34:17,15,10,1, 11.8,1,1, 9.195, 10568.069, 239.961, 52680.485 21/05/14,16:34:17,16,10,1, 11.8,1,1, 9.195, 10568.087, 240.000, 52680.516 21/05/14,16:34:17,17,10,1, 11.8,1,1, 9.195, 10568.076, 240.008, 52680.533 21/05/14,16:34:17,18,10,1, 11.8,1,1, 9.195, 10568.103, 239.962, 52680.538 21/05/14,16:34:17,19,10,1, 11.8,1,1, 9.195, 10568.084, 239.996, 52680.492 21/05/14,16:34:18,00,10,1, 11.9,1,1, 9.193, 10568.082, 239.996, 52680.492 21/05/14,16:34:18,01,10,1, 11.9,1,1, 9.193, 10568.091, 239.983, 52680.485 21/05/14,16:34:18,02,10,1, 11.9,1,1, 9.193, 10568.090, 240.002, 52680.526 21/05/14,16:34:18,03,10,1, 11.9,1,1, 9.193, 10568.087, 239.976, 52680.504 21/05/14,16:34:18,04,10,1, 11.9,1,1, 9.193, 10568.073, 239.961, 52680.502 21/05/14,16:34:18,05,10,1, 11.9,1,1, 9.193, 10568.074, 239.957, 52680.528 21/05/14,16:34:18,06,10,1, 11.9,1,1, 9.193, 10568.073, 239.975, 52680.503 21/05/14,16:34:18,07,10,1, 11.9,1,1, 9.193, 10568.046, 239.990, 52680.514 21/05/14,16:34:18,08,10,1, 11.9,1,1, 9.193, 10568.062, 239.968, 52680.497 21/05/14,16:34:18,09,10,1, 11.9,1,1, 9.193, 10568.075, 239.964, 52680.541 21/05/14,16:34:18,10,10,1, 11.9,1,1, 9.193, 10568.090, 239.987, 52680.492 21/05/14,16:34:18,11,10,1, 11.9,1,1, 9.193, 10568.078, 239.976, 52680.493 21/05/14,16:34:18,12,10,1, 11.9,1,1, 9.193, 10568.082, 239.969, 52680.501 21/05/14,16:34:18,13,10,1, 11.9,1,1, 9.193, 10568.057, 239.958, 52680.480 21/05/14,16:34:18,14,10,1, 11.9,1,1, 9.193, 10568.084, 239.971, 52680.453 21/05/14,16:34:18,15,10,1, 11.9,1,1, 9.193, 10568.057, 239.940, 52680.465 21/05/14,16:34:18,16,10,1, 11.9,1,1, 9.193, 10568.062, 239.960, 52680.510 21/05/14,16:34:18,17,10,1, 11.9,1,1, 9.193, 10568.052, 239.950, 52680.507 21/05/14,16:34:18,18,10,1, 11.9,1,1, 9.193, 10568.080, 239.940, 52680.471 21/05/14,16:34:18,19,10,1, 11.9,1,1, 9.193, 10568.075, 239.969, 52680.467 21/05/14,16:34:19,00,11,1, 11.9,1,1, 9.193, 10568.074, 239.969, 52680.467 21/05/14,16:34:19,01,11,1, 11.9,1,1, 9.193, 10568.066, 239.979, 52680.451 21/05/14,16:34:19,02,11,1, 11.9,1,1, 9.193, 10568.065, 239.954, 52680.474 21/05/14,16:34:19,03,11,1, 11.9,1,1, 9.193, 10568.048, 239.921, 52680.496 21/05/14,16:34:19,04,11,1, 11.9,1,1, 9.193, 10568.062, 239.951, 52680.506 21/05/14,16:34:19,05,11,1, 11.9,1,1, 9.193, 10568.095, 239.960, 52680.569 21/05/14,16:34:19,06,11,1, 11.9,1,1, 9.193, 10568.067, 239.923, 52680.541 21/05/14,16:34:19,07,11,1, 11.9,1,1, 9.193, 10568.111, 239.946, 52680.451 21/05/14,16:34:19,08,11,1, 11.9,1,1, 9.193, 10568.097, 239.947, 52680.465 21/05/14,16:34:19,09,11,1, 11.9,1,1, 9.193, 10568.065, 239.954, 52680.471 21/05/14,16:34:19,10,11,1, 11.9,1,1, 9.193, 10568.060, 239.926, 52680.469 21/05/14,16:34:19,11,11,1, 11.9,1,1, 9.193, 10568.067, 239.927, 52680.500 21/05/14,16:34:19,12,11,1, 11.9,1,1, 9.193, 10568.073, 239.929, 52680.460 21/05/14,16:34:19,13,11,1, 11.9,1,1, 9.193, 10568.079, 239.936, 52680.477 21/05/14,16:34:19,14,11,1, 11.9,1,1, 9.193, 10568.058, 239.923, 52680.477 21/05/14,16:34:19,15,11,1, 11.9,1,1, 9.193, 10568.070, 239.929, 52680.446 21/05/14,16:34:19,16,11,1, 11.9,1,1, 9.193, 10568.051, 239.951, 52680.474 21/05/14,16:34:19,17,11,1, 11.9,1,1, 9.193, 10568.077, 239.946, 52680.455 21/05/14,16:34:19,18,11,1, 11.9,1,1, 9.193, 10568.065, 239.922, 52680.435 21/05/14,16:34:19,19,11,1, 11.9,1,1, 9.193, 10568.057, 239.957, 52680.444 21/05/14,16:34:20,00,10,1, 11.9,1,1, 9.195, 10568.049, 239.957, 52680.444 21/05/14,16:34:20,01,10,1, 11.9,1,1, 9.195, 10568.065, 239.951, 52680.470 21/05/14,16:34:20,02,10,1, 11.9,1,1, 9.195, 10568.055, 239.954, 52680.454 21/05/14,16:34:20,03,10,1, 11.9,1,1, 9.195, 10568.037, 239.940, 52680.504 21/05/14,16:34:20,04,10,1, 11.9,1,1, 9.195, 10568.075, 239.926, 52680.483 21/05/14,16:34:20,05,10,1, 11.9,1,1, 9.195, 10568.071, 239.928, 52680.484 21/05/14,16:34:20,06,10,1, 11.9,1,1, 9.195, 10568.046, 239.906, 52680.426 21/05/14,16:34:20,07,10,1, 11.9,1,1, 9.195, 10568.057, 239.922, 52680.414 21/05/14,16:34:20,08,10,1, 11.9,1,1, 9.195, 10568.070, 239.929, 52680.458 21/05/14,16:34:20,09,10,1, 11.9,1,1, 9.195, 10568.037, 239.941, 52680.446 21/05/14,16:34:20,10,10,1, 11.9,1,1, 9.195, 10568.042, 239.932, 52680.450 21/05/14,16:34:20,11,10,1, 11.9,1,1, 9.195, 10568.040, 239.908, 52680.440 21/05/14,16:34:20,12,10,1, 11.9,1,1, 9.195, 10568.035, 239.915, 52680.464 21/05/14,16:34:20,13,10,1, 11.9,1,1, 9.195, 10568.053, 239.902, 52680.454 21/05/14,16:34:20,14,10,1, 11.9,1,1, 9.195, 10568.093, 239.888, 52680.195 21/05/14,16:34:20,15,10,1, 11.9,1,1, 9.195, 10568.073, 239.899, 52680.380 21/05/14,16:34:20,16,10,1, 11.9,1,1, 9.195, 10568.080, 239.928, 52680.465 21/05/14,16:34:20,17,10,1, 11.9,1,1, 9.195, 10568.062, 239.909, 52680.455 21/05/14,16:34:20,18,10,1, 11.9,1,1, 9.195, 10568.043, 239.935, 52680.431 21/05/14,16:34:20,19,10,1, 11.9,1,1, 9.195, 10568.051, 239.917, 52680.432 21/05/14,16:34:21,00,11,1, 11.9,1,1, 9.192, 10568.049, 239.917, 52680.432 21/05/14,16:34:21,01,11,1, 11.9,1,1, 9.192, 10568.045, 239.935, 52680.455 21/05/14,16:34:21,02,11,1, 11.9,1,1, 9.192, 10568.049, 239.916, 52680.454 21/05/14,16:34:21,03,11,1, 11.9,1,1, 9.192, 10568.066, 239.935, 52680.451 21/05/14,16:34:21,04,11,1, 11.9,1,1, 9.192, 10568.054, 239.925, 52680.424 21/05/14,16:34:21,05,11,1, 11.9,1,1, 9.192, 10568.018, 239.924, 52680.448 21/05/14,16:34:21,06,11,1, 11.9,1,1, 9.192, 10568.041, 239.913, 52680.464 21/05/14,16:34:21,07,11,1, 11.9,1,1, 9.192, 10568.045, 239.917, 52680.445 21/05/14,16:34:21,08,11,1, 11.9,1,1, 9.192, 10568.061, 239.919, 52680.482 21/05/14,16:34:21,09,11,1, 11.9,1,1, 9.192, 10568.022, 239.909, 52680.463 21/05/14,16:34:21,10,11,1, 11.9,1,1, 9.192, 10568.052, 239.904, 52680.471 21/05/14,16:34:21,11,11,1, 11.9,1,1, 9.192, 10568.028, 239.894, 52680.458 21/05/14,16:34:21,12,11,1, 11.9,1,1, 9.192, 10568.049, 239.907, 52680.458 21/05/14,16:34:21,13,11,1, 11.9,1,1, 9.192, 10568.043, 239.919, 52680.548 21/05/14,16:34:21,14,11,1, 11.9,1,1, 9.192, 10568.010, 239.914, 52680.441 21/05/14,16:34:21,15,11,1, 11.9,1,1, 9.192, 10568.028, 239.927, 52680.463 21/05/14,16:34:21,16,11,1, 11.9,1,1, 9.192, 10568.035, 239.901, 52680.409 21/05/14,16:34:21,17,11,1, 11.9,1,1, 9.192, 10568.050, 239.882, 52680.418 21/05/14,16:34:21,18,11,1, 11.9,1,1, 9.192, 10568.042, 239.926, 52680.478 21/05/14,16:34:21,19,11,1, 11.9,1,1, 9.192, 10568.055, 239.869, 52680.449 21/05/14,16:34:22,00,11,1, 11.9,1,1, 9.195, 10568.049, 239.869, 52680.449 21/05/14,16:34:22,01,11,1, 11.9,1,1, 9.195, 10568.034, 239.892, 52680.431 21/05/14,16:34:22,02,11,1, 11.9,1,1, 9.195, 10568.052, 239.891, 52680.402 21/05/14,16:34:22,03,11,1, 11.9,1,1, 9.195, 10568.026, 239.934, 52680.440 21/05/14,16:34:22,04,11,1, 11.9,1,1, 9.195, 10568.030, 239.900, 52680.461 21/05/14,16:34:22,05,11,1, 11.9,1,1, 9.195, 10568.017, 239.918, 52680.459 21/05/14,16:34:22,06,11,1, 11.9,1,1, 9.195, 10568.058, 239.899, 52680.457 21/05/14,16:34:22,07,11,1, 11.9,1,1, 9.195, 10568.048, 239.891, 52680.420 21/05/14,16:34:22,08,11,1, 11.9,1,1, 9.195, 10568.051, 239.905, 52680.428 21/05/14,16:34:22,09,11,1, 11.9,1,1, 9.195, 10568.055, 239.892, 52680.410 21/05/14,16:34:22,10,11,1, 11.9,1,1, 9.195, 10568.040, 239.886, 52680.419 21/05/14,16:34:22,11,11,1, 11.9,1,1, 9.195, 10568.057, 239.910, 52680.399 21/05/14,16:34:22,12,11,1, 11.9,1,1, 9.195, 10568.045, 239.907, 52680.379 21/05/14,16:34:22,13,11,1, 11.9,1,1, 9.195, 10568.035, 239.903, 52680.399 21/05/14,16:34:22,14,11,1, 11.9,1,1, 9.195, 10568.033, 239.919, 52680.380 21/05/14,16:34:22,15,11,1, 11.9,1,1, 9.195, 10568.050, 239.894, 52680.379 21/05/14,16:34:22,16,11,1, 11.9,1,1, 9.195, 10568.028, 239.909, 52680.463 21/05/14,16:34:22,17,11,1, 11.9,1,1, 9.195, 10568.034, 239.876, 52680.462 21/05/14,16:34:22,18,11,1, 11.9,1,1, 9.195, 10568.025, 239.895, 52680.449 21/05/14,16:34:22,19,11,1, 11.9,1,1, 9.195, 10568.041, 239.909, 52680.394 21/05/14,16:34:23,00,11,1, 11.9,1,1, 9.193, 10568.041, 239.909, 52680.394 21/05/14,16:34:23,01,11,1, 11.9,1,1, 9.193, 10568.028, 239.915, 52680.422 21/05/14,16:34:23,02,11,1, 11.9,1,1, 9.193, 10568.009, 239.894, 52680.395 21/05/14,16:34:23,03,11,1, 11.9,1,1, 9.193, 10568.029, 239.897, 52680.358 21/05/14,16:34:23,04,11,1, 11.9,1,1, 9.193, 10568.015, 239.886, 52680.383 21/05/14,16:34:23,05,11,1, 11.9,1,1, 9.193, 10568.029, 239.899, 52680.403 21/05/14,16:34:23,06,11,1, 11.9,1,1, 9.193, 10568.023, 239.886, 52680.430 21/05/14,16:34:23,07,11,1, 11.9,1,1, 9.193, 10568.017, 239.880, 52680.412 21/05/14,16:34:23,08,11,1, 11.9,1,1, 9.193, 10568.017, 239.893, 52680.393 21/05/14,16:34:23,09,11,1, 11.9,1,1, 9.193, 10568.034, 239.901, 52680.403 21/05/14,16:34:23,10,11,1, 11.9,1,1, 9.193, 10568.023, 239.873, 52680.334 21/05/14,16:34:23,11,11,1, 11.9,1,1, 9.193, 10568.033, 239.885, 52680.411 21/05/14,16:34:23,12,11,1, 11.9,1,1, 9.193, 10568.012, 239.874, 52680.416 21/05/14,16:34:23,13,11,1, 11.9,1,1, 9.193, 10568.039, 239.885, 52680.383 21/05/14,16:34:23,14,11,1, 11.9,1,1, 9.193, 10568.027, 239.870, 52680.384 21/05/14,16:34:23,15,11,1, 11.9,1,1, 9.193, 10568.021, 239.850, 52680.384 21/05/14,16:34:23,16,11,1, 11.9,1,1, 9.193, 10567.995, 239.842, 52680.179 21/05/14,16:34:23,17,11,1, 11.9,1,1, 9.193, 10568.012, 239.873, 52680.515 21/05/14,16:34:23,18,11,1, 11.9,1,1, 9.193, 10568.041, 239.866, 52680.403 21/05/14,16:34:23,19,11,1, 11.9,1,1, 9.193, 10568.038, 239.869, 52680.385 21/05/14,16:34:24,00,11,1, 11.9,1,1, 9.194, 10568.032, 239.869, 52680.385 21/05/14,16:34:24,01,11,1, 11.9,1,1, 9.194, 10568.008, 239.858, 52680.409 21/05/14,16:34:24,02,11,1, 11.9,1,1, 9.194, 10568.035, 239.899, 52680.390 21/05/14,16:34:24,03,11,1, 11.9,1,1, 9.194, 10567.999, 239.851, 52680.389 21/05/14,16:34:24,04,11,1, 11.9,1,1, 9.194, 10568.006, 239.852, 52680.387 21/05/14,16:34:24,05,11,1, 11.9,1,1, 9.194, 10568.012, 239.848, 52680.390 21/05/14,16:34:24,06,11,1, 11.9,1,1, 9.194, 10568.002, 239.869, 52680.381 21/05/14,16:34:24,07,11,1, 11.9,1,1, 9.194, 10568.005, 239.886, 52680.408 21/05/14,16:34:24,08,11,1, 11.9,1,1, 9.194, 10568.018, 239.871, 52680.384 21/05/14,16:34:24,09,11,1, 11.9,1,1, 9.194, 10568.000, 239.841, 52680.381 21/05/14,16:34:24,10,11,1, 11.9,1,1, 9.194, 10568.028, 239.871, 52680.381 21/05/14,16:34:24,11,11,1, 11.9,1,1, 9.194, 10567.978, 239.878, 52680.468 21/05/14,16:34:24,12,11,1, 11.9,1,1, 9.194, 10568.015, 239.880, 52680.543 21/05/14,16:34:24,13,11,1, 11.9,1,1, 9.194, 10568.021, 239.851, 52680.400 21/05/14,16:34:24,14,11,1, 11.9,1,1, 9.194, 10568.006, 239.863, 52680.434 21/05/14,16:34:24,15,11,1, 11.9,1,1, 9.194, 10568.027, 239.869, 52680.393 21/05/14,16:34:24,16,11,1, 11.9,1,1, 9.194, 10568.022, 239.855, 52680.405 21/05/14,16:34:24,17,11,1, 11.9,1,1, 9.194, 10568.003, 239.859, 52680.373 21/05/14,16:34:24,18,11,1, 11.9,1,1, 9.194, 10568.000, 239.832, 52680.378 21/05/14,16:34:24,19,11,1, 11.9,1,1, 9.194, 10568.021, 239.873, 52680.397 21/05/14,16:34:25,00,11,1, 11.9,1,1, 9.195, 10568.016, 239.873, 52680.397 21/05/14,16:34:25,01,11,1, 11.9,1,1, 9.195, 10567.997, 239.818, 52680.355 21/05/14,16:34:25,02,11,1, 11.9,1,1, 9.195, 10567.997, 239.850, 52680.436 21/05/14,16:34:25,03,11,1, 11.9,1,1, 9.195, 10568.008, 239.840, 52680.375 21/05/14,16:34:25,04,11,1, 11.9,1,1, 9.195, 10568.001, 239.852, 52680.431 21/05/14,16:34:25,05,11,1, 11.9,1,1, 9.195, 10567.995, 239.847, 52680.385 21/05/14,16:34:25,06,11,1, 11.9,1,1, 9.195, 10567.988, 239.848, 52680.362 21/05/14,16:34:25,07,11,1, 11.9,1,1, 9.195, 10568.000, 239.839, 52680.359 21/05/14,16:34:25,08,11,1, 11.9,1,1, 9.195, 10568.010, 239.836, 52680.364 21/05/14,16:34:25,09,11,1, 11.9,1,1, 9.195, 10568.009, 239.844, 52680.388 21/05/14,16:34:25,10,11,1, 11.9,1,1, 9.195, 10568.001, 239.817, 52680.393 21/05/14,16:34:25,11,11,1, 11.9,1,1, 9.195, 10567.993, 239.821, 52680.394 21/05/14,16:34:25,12,11,1, 11.9,1,1, 9.195, 10568.020, 239.850, 52680.375 21/05/14,16:34:25,13,11,1, 11.9,1,1, 9.195, 10568.009, 239.821, 52680.372 21/05/14,16:34:25,14,11,1, 11.9,1,1, 9.195, 10568.014, 239.832, 52680.343 21/05/14,16:34:25,15,11,1, 11.9,1,1, 9.195, 10568.023, 239.849, 52680.380 21/05/14,16:34:25,16,11,1, 11.9,1,1, 9.195, 10568.022, 239.833, 52680.385 21/05/14,16:34:25,17,11,1, 11.9,1,1, 9.195, 10568.017, 239.830, 52680.378 21/05/14,16:34:25,18,11,1, 11.9,1,1, 9.195, 10568.021, 239.815, 52680.407 21/05/14,16:34:25,19,11,1, 11.9,1,1, 9.195, 10568.020, 239.840, 52680.422 21/05/14,16:34:26,00,11,1, 11.8,1,1, 9.198, 10568.016, 239.840, 52680.422 21/05/14,16:34:26,01,11,1, 11.8,1,1, 9.198, 10568.006, 239.825, 52680.368 21/05/14,16:34:26,02,11,1, 11.8,1,1, 9.198, 10568.019, 239.835, 52680.359 21/05/14,16:34:26,03,11,1, 11.8,1,1, 9.198, 10568.036, 239.838, 52680.377 21/05/14,16:34:26,04,11,1, 11.8,1,1, 9.198, 10568.025, 239.849, 52680.353 21/05/14,16:34:26,05,11,1, 11.8,1,1, 9.198, 10568.010, 239.824, 52680.354 21/05/14,16:34:26,06,11,1, 11.8,1,1, 9.198, 10567.999, 239.827, 52680.393 21/05/14,16:34:26,07,11,1, 11.8,1,1, 9.198, 10568.019, 239.842, 52680.374 21/05/14,16:34:26,08,11,1, 11.8,1,1, 9.198, 10568.033, 239.845, 52680.373 21/05/14,16:34:26,09,11,1, 11.8,1,1, 9.198, 10568.000, 239.837, 52680.380 21/05/14,16:34:26,10,11,1, 11.8,1,1, 9.198, 10567.980, 239.825, 52680.394 21/05/14,16:34:26,11,11,1, 11.8,1,1, 9.198, 10568.021, 239.818, 52680.359 21/05/14,16:34:26,12,11,1, 11.8,1,1, 9.198, 10567.996, 239.841, 52680.399 21/05/14,16:34:26,13,11,1, 11.8,1,1, 9.198, 10568.014, 239.829, 52680.373 21/05/14,16:34:26,14,11,1, 11.8,1,1, 9.198, 10568.036, 239.831, 52680.347 21/05/14,16:34:26,15,11,1, 11.8,1,1, 9.198, 10568.022, 239.816, 52680.350 21/05/14,16:34:26,16,11,1, 11.8,1,1, 9.198, 10568.024, 239.814, 52680.357 21/05/14,16:34:26,17,11,1, 11.8,1,1, 9.198, 10567.987, 239.827, 52680.397 21/05/14,16:34:26,18,11,1, 11.8,1,1, 9.198, 10568.028, 239.814, 52680.357 21/05/14,16:34:26,19,11,1, 11.8,1,1, 9.198, 10567.998, 239.797, 52680.367 21/05/14,16:34:27,00,11,1, 11.9,1,1, 9.192, 10567.991, 239.797, 52680.367 21/05/14,16:34:27,01,11,1, 11.9,1,1, 9.192, 10567.990, 239.826, 52680.369 21/05/14,16:34:27,02,11,1, 11.9,1,1, 9.192, 10567.994, 239.822, 52680.392 21/05/14,16:34:27,03,11,1, 11.9,1,1, 9.192, 10568.007, 239.802, 52680.370 21/05/14,16:34:27,04,11,1, 11.9,1,1, 9.192, 10567.971, 239.836, 52680.333 21/05/14,16:34:27,05,11,1, 11.9,1,1, 9.192, 10567.993, 239.817, 52680.318 21/05/14,16:34:27,06,11,1, 11.9,1,1, 9.192, 10568.026, 239.815, 52680.355 21/05/14,16:34:27,07,11,1, 11.9,1,1, 9.192, 10567.986, 239.814, 52680.342 21/05/14,16:34:27,08,11,1, 11.9,1,1, 9.192, 10568.028, 239.839, 52680.348 21/05/14,16:34:27,09,11,1, 11.9,1,1, 9.192, 10568.039, 239.790, 52680.357 21/05/14,16:34:27,10,11,1, 11.9,1,1, 9.192, 10568.019, 239.813, 52680.390 21/05/14,16:34:27,11,11,1, 11.9,1,1, 9.192, 10568.025, 239.816, 52680.366 21/05/14,16:34:27,12,11,1, 11.9,1,1, 9.192, 10568.011, 239.794, 52680.367 21/05/14,16:34:27,13,11,1, 11.9,1,1, 9.192, 10568.000, 239.804, 52680.207 21/05/14,16:34:27,14,11,1, 11.9,1,1, 9.192, 10567.987, 239.802, 52680.300 21/05/14,16:34:27,15,11,1, 11.9,1,1, 9.192, 10568.031, 239.819, 52680.362 21/05/14,16:34:27,16,11,1, 11.9,1,1, 9.192, 10568.036, 239.805, 52680.372 21/05/14,16:34:27,17,11,1, 11.9,1,1, 9.192, 10568.013, 239.809, 52680.364 21/05/14,16:34:27,18,11,1, 11.9,1,1, 9.192, 10568.017, 239.794, 52680.382 21/05/14,16:34:27,19,11,1, 11.9,1,1, 9.192, 10568.003, 239.804, 52680.374 21/05/14,16:34:28,00,10,1, 11.8,1,1, 9.194, 10567.999, 239.804, 52680.374 21/05/14,16:34:28,01,10,1, 11.8,1,1, 9.194, 10568.002, 239.816, 52680.376 21/05/14,16:34:28,02,10,1, 11.8,1,1, 9.194, 10567.997, 239.818, 52680.354 21/05/14,16:34:28,03,10,1, 11.8,1,1, 9.194, 10568.023, 239.818, 52680.342 21/05/14,16:34:28,04,10,1, 11.8,1,1, 9.194, 10567.999, 239.813, 52680.367 21/05/14,16:34:28,05,10,1, 11.8,1,1, 9.194, 10568.015, 239.798, 52680.361 21/05/14,16:34:28,06,10,1, 11.8,1,1, 9.194, 10568.005, 239.809, 52680.376 21/05/14,16:34:28,07,10,1, 11.8,1,1, 9.194, 10567.999, 239.800, 52680.338 21/05/14,16:34:28,08,10,1, 11.8,1,1, 9.194, 10567.979, 239.809, 52680.347 21/05/14,16:34:28,09,10,1, 11.8,1,1, 9.194, 10567.981, 239.794, 52680.374 21/05/14,16:34:28,10,10,1, 11.8,1,1, 9.194, 10567.991, 239.788, 52680.355 21/05/14,16:34:28,11,10,1, 11.8,1,1, 9.194, 10568.003, 239.816, 52680.366 21/05/14,16:34:28,12,10,1, 11.8,1,1, 9.194, 10567.996, 239.796, 52680.373 21/05/14,16:34:28,13,10,1, 11.8,1,1, 9.194, 10567.990, 239.834, 52680.378 21/05/14,16:34:28,14,10,1, 11.8,1,1, 9.194, 10568.000, 239.814, 52680.374 21/05/14,16:34:28,15,10,1, 11.8,1,1, 9.194, 10568.002, 239.806, 52680.348 21/05/14,16:34:28,16,10,1, 11.8,1,1, 9.194, 10568.019, 239.816, 52680.350 21/05/14,16:34:28,17,10,1, 11.8,1,1, 9.194, 10567.995, 239.815, 52680.351 21/05/14,16:34:28,18,10,1, 11.8,1,1, 9.194, 10567.996, 239.796, 52680.322 21/05/14,16:34:28,19,10,1, 11.8,1,1, 9.194, 10568.008, 239.796, 52680.147 21/05/14,16:34:29,00,10,1, 11.9,1,1, 9.195, 10568.007, 239.796, 52680.147 21/05/14,16:34:29,01,10,1, 11.9,1,1, 9.195, 10567.980, 239.812, 52680.299 21/05/14,16:34:29,02,10,1, 11.9,1,1, 9.195, 10567.990, 239.798, 52680.310 21/05/14,16:34:29,03,10,1, 11.9,1,1, 9.195, 10568.003, 239.806, 52680.328 21/05/14,16:34:29,04,10,1, 11.9,1,1, 9.195, 10567.997, 239.810, 52680.366 21/05/14,16:34:29,05,10,1, 11.9,1,1, 9.195, 10567.997, 239.803, 52680.338 21/05/14,16:34:29,06,10,1, 11.9,1,1, 9.195, 10568.002, 239.832, 52680.348 21/05/14,16:34:29,07,10,1, 11.9,1,1, 9.195, 10568.008, 239.822, 52680.321 21/05/14,16:34:29,08,10,1, 11.9,1,1, 9.195, 10567.999, 239.805, 52680.343 21/05/14,16:34:29,09,10,1, 11.9,1,1, 9.195, 10567.995, 239.802, 52680.357 21/05/14,16:34:29,10,10,1, 11.9,1,1, 9.195, 10568.023, 239.796, 52680.370 21/05/14,16:34:29,11,10,1, 11.9,1,1, 9.195, 10568.009, 239.799, 52680.338 21/05/14,16:34:29,12,10,1, 11.9,1,1, 9.195, 10568.010, 239.821, 52680.313 21/05/14,16:34:29,13,10,1, 11.9,1,1, 9.195, 10568.028, 239.814, 52680.313 21/05/14,16:34:29,14,10,1, 11.9,1,1, 9.195, 10568.015, 239.800, 52680.332 21/05/14,16:34:29,15,10,1, 11.9,1,1, 9.195, 10567.991, 239.794, 52680.366 21/05/14,16:34:29,16,10,1, 11.9,1,1, 9.195, 10568.002, 239.797, 52680.369 21/05/14,16:34:29,17,10,1, 11.9,1,1, 9.195, 10568.017, 239.814, 52680.371 21/05/14,16:34:29,18,10,1, 11.9,1,1, 9.195, 10568.008, 239.776, 52680.343 21/05/14,16:34:29,19,10,1, 11.9,1,1, 9.195, 10568.001, 239.826, 52680.343 21/05/14,16:34:30,00,10,1, 11.9,1,1, 9.195, 10567.999, 239.826, 52680.343 21/05/14,16:34:30,01,10,1, 11.9,1,1, 9.195, 10567.983, 239.781, 52680.274 21/05/14,16:34:30,02,10,1, 11.9,1,1, 9.195, 10568.005, 239.820, 52680.347 21/05/14,16:34:30,03,10,1, 11.9,1,1, 9.195, 10568.006, 239.799, 52680.393 21/05/14,16:34:30,04,10,1, 11.9,1,1, 9.195, 10567.969, 239.826, 52680.370 21/05/14,16:34:30,05,10,1, 11.9,1,1, 9.195, 10567.984, 239.807, 52680.408 21/05/14,16:34:30,06,10,1, 11.9,1,1, 9.195, 10568.013, 239.823, 52680.416 21/05/14,16:34:30,07,10,1, 11.9,1,1, 9.195, 10568.000, 239.809, 52680.374 21/05/14,16:34:30,08,10,1, 11.9,1,1, 9.195, 10568.006, 239.803, 52680.359 21/05/14,16:34:30,09,10,1, 11.9,1,1, 9.195, 10567.999, 239.798, 52680.381 21/05/14,16:34:30,10,10,1, 11.9,1,1, 9.195, 10568.002, 239.776, 52680.394 21/05/14,16:34:30,11,10,1, 11.9,1,1, 9.195, 10567.983, 239.784, 52680.356 21/05/14,16:34:30,12,10,1, 11.9,1,1, 9.195, 10567.981, 239.800, 52680.358 21/05/14,16:34:30,13,10,1, 11.9,1,1, 9.195, 10567.977, 239.800, 52680.366 21/05/14,16:34:30,14,10,1, 11.9,1,1, 9.195, 10567.994, 239.811, 52680.325 21/05/14,16:34:30,15,10,1, 11.9,1,1, 9.195, 10568.036, 239.806, 52680.356 21/05/14,16:34:30,16,10,1, 11.9,1,1, 9.195, 10567.993, 239.795, 52680.414 21/05/14,16:34:30,17,10,1, 11.9,1,1, 9.195, 10567.996, 239.793, 52680.411 21/05/14,16:34:30,18,10,1, 11.9,1,1, 9.195, 10567.984, 239.788, 52680.377 21/05/14,16:34:30,19,10,1, 11.9,1,1, 9.195, 10567.981, 239.780, 52680.335 21/05/14,16:34:31,00,10,1, 11.9,1,1, 9.197, 10567.974, 239.780, 52680.335 21/05/14,16:34:31,01,10,1, 11.9,1,1, 9.197, 10568.015, 239.764, 52680.381 21/05/14,16:34:31,02,10,1, 11.9,1,1, 9.197, 10568.006, 239.818, 52680.379 21/05/14,16:34:31,03,10,1, 11.9,1,1, 9.197, 10568.017, 239.806, 52680.348 21/05/14,16:34:31,04,10,1, 11.9,1,1, 9.197, 10568.000, 239.808, 52680.347 21/05/14,16:34:31,05,10,1, 11.9,1,1, 9.197, 10567.986, 239.820, 52680.372 21/05/14,16:34:31,06,10,1, 11.9,1,1, 9.197, 10568.003, 239.810, 52680.397 21/05/14,16:34:31,07,10,1, 11.9,1,1, 9.197, 10568.011, 239.796, 52680.377 21/05/14,16:34:31,08,10,1, 11.9,1,1, 9.197, 10567.991, 239.797, 52680.375 21/05/14,16:34:31,09,10,1, 11.9,1,1, 9.197, 10568.003, 239.794, 52680.408 21/05/14,16:34:31,10,10,1, 11.9,1,1, 9.197, 10567.989, 239.768, 52680.401 21/05/14,16:34:31,11,10,1, 11.9,1,1, 9.197, 10567.987, 239.779, 52680.374 21/05/14,16:34:31,12,10,1, 11.9,1,1, 9.197, 10567.968, 239.780, 52680.394 21/05/14,16:34:31,13,10,1, 11.9,1,1, 9.197, 10567.972, 239.795, 52680.356 21/05/14,16:34:31,14,10,1, 11.9,1,1, 9.197, 10567.969, 239.793, 52680.342 21/05/14,16:34:31,15,10,1, 11.9,1,1, 9.197, 10567.974, 239.781, 52680.365 21/05/14,16:34:31,16,10,1, 11.9,1,1, 9.197, 10567.978, 239.801, 52680.331 21/05/14,16:34:31,17,10,1, 11.9,1,1, 9.197, 10568.003, 239.772, 52680.363 21/05/14,16:34:31,18,10,1, 11.9,1,1, 9.197, 10567.967, 239.792, 52680.368 21/05/14,16:34:31,19,10,1, 11.9,1,1, 9.197, 10567.988, 239.793, 52680.368 21/05/14,16:34:32,00,10,1, 11.8,1,1, 9.198, 10567.982, 239.793, 52680.368 21/05/14,16:34:32,01,10,1, 11.8,1,1, 9.198, 10567.983, 239.809, 52680.379 21/05/14,16:34:32,02,10,1, 11.8,1,1, 9.198, 10567.997, 239.798, 52680.341 21/05/14,16:34:32,03,10,1, 11.8,1,1, 9.198, 10568.003, 239.782, 52680.345 21/05/14,16:34:32,04,10,1, 11.8,1,1, 9.198, 10567.994, 239.781, 52680.378 21/05/14,16:34:32,05,10,1, 11.8,1,1, 9.198, 10568.005, 239.774, 52680.353 21/05/14,16:34:32,06,10,1, 11.8,1,1, 9.198, 10568.015, 239.792, 52680.352 21/05/14,16:34:32,07,10,1, 11.8,1,1, 9.198, 10567.986, 239.784, 52680.352 21/05/14,16:34:32,08,10,1, 11.8,1,1, 9.198, 10568.009, 239.748, 52680.337 21/05/14,16:34:32,09,10,1, 11.8,1,1, 9.198, 10567.989, 239.778, 52680.363 21/05/14,16:34:32,10,10,1, 11.8,1,1, 9.198, 10567.992, 239.780, 52680.349 21/05/14,16:34:32,11,10,1, 11.8,1,1, 9.198, 10567.992, 239.774, 52680.337 21/05/14,16:34:32,12,10,1, 11.8,1,1, 9.198, 10567.991, 239.774, 52680.368 21/05/14,16:34:32,13,10,1, 11.8,1,1, 9.198, 10567.973, 239.782, 52680.392 21/05/14,16:34:32,14,10,1, 11.8,1,1, 9.198, 10568.007, 239.783, 52680.371 21/05/14,16:34:32,15,10,1, 11.8,1,1, 9.198, 10568.000, 239.778, 52680.382 21/05/14,16:34:32,16,10,1, 11.8,1,1, 9.198, 10567.984, 239.767, 52680.354 21/05/14,16:34:32,17,10,1, 11.8,1,1, 9.198, 10567.952, 239.792, 52680.545 21/05/14,16:34:32,18,10,1, 11.8,1,1, 9.198, 10567.966, 239.800, 52680.369 21/05/14,16:34:32,19,10,1, 11.8,1,1, 9.198, 10567.956, 239.795, 52680.369 21/05/14,16:34:33,00,10,1, 11.8,1,1, 9.188, 10567.949, 239.795, 52680.369 21/05/14,16:34:33,01,10,1, 11.8,1,1, 9.188, 10567.973, 239.789, 52680.380 21/05/14,16:34:33,02,10,1, 11.8,1,1, 9.188, 10568.008, 239.774, 52680.382 21/05/14,16:34:33,03,10,1, 11.8,1,1, 9.188, 10567.992, 239.776, 52680.360 21/05/14,16:34:33,04,10,1, 11.8,1,1, 9.188, 10568.014, 239.767, 52680.376 21/05/14,16:34:33,05,10,1, 11.8,1,1, 9.188, 10567.991, 239.763, 52680.371 21/05/14,16:34:33,06,10,1, 11.8,1,1, 9.188, 10567.996, 239.773, 52680.378 21/05/14,16:34:33,07,10,1, 11.8,1,1, 9.188, 10568.019, 239.768, 52680.375 21/05/14,16:34:33,08,10,1, 11.8,1,1, 9.188, 10567.981, 239.785, 52680.363 21/05/14,16:34:33,09,10,1, 11.8,1,1, 9.188, 10568.004, 239.765, 52680.341 21/05/14,16:34:33,10,10,1, 11.8,1,1, 9.188, 10567.990, 239.772, 52680.353 21/05/14,16:34:33,11,10,1, 11.8,1,1, 9.188, 10567.986, 239.790, 52680.352 21/05/14,16:34:33,12,10,1, 11.8,1,1, 9.188, 10568.004, 239.767, 52680.340 21/05/14,16:34:33,13,10,1, 11.8,1,1, 9.188, 10568.000, 239.775, 52680.369 21/05/14,16:34:33,14,10,1, 11.8,1,1, 9.188, 10568.006, 239.780, 52680.386 21/05/14,16:34:33,15,10,1, 11.8,1,1, 9.188, 10567.973, 239.782, 52680.322 21/05/14,16:34:33,16,10,1, 11.8,1,1, 9.188, 10568.014, 239.773, 52680.315 21/05/14,16:34:33,17,10,1, 11.8,1,1, 9.188, 10567.991, 239.775, 52680.367 21/05/14,16:34:33,18,10,1, 11.8,1,1, 9.188, 10568.000, 239.774, 52680.365 21/05/14,16:34:33,19,10,1, 11.8,1,1, 9.188, 10568.015, 239.804, 52680.391 21/05/14,16:34:34,00,10,1, 11.9,1,1, 9.193, 10568.007, 239.804, 52680.391 21/05/14,16:34:34,01,10,1, 11.9,1,1, 9.193, 10567.989, 239.790, 52680.384 21/05/14,16:34:34,02,10,1, 11.9,1,1, 9.193, 10567.992, 239.761, 52680.337 21/05/14,16:34:34,03,10,1, 11.9,1,1, 9.193, 10567.995, 239.771, 52680.318 21/05/14,16:34:34,04,10,1, 11.9,1,1, 9.193, 10567.999, 239.789, 52680.345 21/05/14,16:34:34,05,10,1, 11.9,1,1, 9.193, 10567.987, 239.777, 52680.361 21/05/14,16:34:34,06,10,1, 11.9,1,1, 9.193, 10568.005, 239.776, 52680.322 21/05/14,16:34:34,07,10,1, 11.9,1,1, 9.193, 10567.968, 239.790, 52680.321 21/05/14,16:34:34,08,10,1, 11.9,1,1, 9.193, 10567.992, 239.783, 52680.328 21/05/14,16:34:34,09,10,1, 11.9,1,1, 9.193, 10567.994, 239.782, 52680.363 21/05/14,16:34:34,10,10,1, 11.9,1,1, 9.193, 10567.998, 239.792, 52680.346 21/05/14,16:34:34,11,10,1, 11.9,1,1, 9.193, 10567.996, 239.797, 52680.329 21/05/14,16:34:34,12,10,1, 11.9,1,1, 9.193, 10568.008, 239.799, 52680.344 21/05/14,16:34:34,13,10,1, 11.9,1,1, 9.193, 10568.006, 239.781, 52680.311 21/05/14,16:34:34,14,10,1, 11.9,1,1, 9.193, 10567.998, 239.786, 52680.304 21/05/14,16:34:34,15,10,1, 11.9,1,1, 9.193, 10567.997, 239.793, 52680.340 21/05/14,16:34:34,16,10,1, 11.9,1,1, 9.193, 10567.987, 239.786, 52680.324 21/05/14,16:34:34,17,10,1, 11.9,1,1, 9.193, 10567.974, 239.779, 52680.337 21/05/14,16:34:34,18,10,1, 11.9,1,1, 9.193, 10568.023, 239.797, 52680.357 21/05/14,16:34:34,19,10,1, 11.9,1,1, 9.193, 10567.993, 239.803, 52680.328 21/05/14,16:34:35,00,10,1, 11.8,1,1, 9.194, 10567.991, 239.803, 52680.328 21/05/14,16:34:35,01,10,1, 11.8,1,1, 9.194, 10567.995, 239.784, 52680.353 21/05/14,16:34:35,02,10,1, 11.8,1,1, 9.194, 10568.006, 239.791, 52680.323 21/05/14,16:34:35,03,10,1, 11.8,1,1, 9.194, 10567.997, 239.768, 52680.286 21/05/14,16:34:35,04,10,1, 11.8,1,1, 9.194, 10567.995, 239.784, 52680.264 21/05/14,16:34:35,05,10,1, 11.8,1,1, 9.194, 10567.989, 239.781, 52680.268 21/05/14,16:34:35,06,10,1, 11.8,1,1, 9.194, 10567.981, 239.801, 52680.269 21/05/14,16:34:35,07,10,1, 11.8,1,1, 9.194, 10567.987, 239.796, 52680.290 21/05/14,16:34:35,08,10,1, 11.8,1,1, 9.194, 10568.006, 239.786, 52680.117 21/05/14,16:34:35,09,10,1, 11.8,1,1, 9.194, 10567.987, 239.804, 52680.308 21/05/14,16:34:35,10,10,1, 11.8,1,1, 9.194, 10567.946, 239.764, 52680.208 21/05/14,16:34:35,11,10,1, 11.8,1,1, 9.194, 10568.027, 239.777, 52680.305 21/05/14,16:34:35,12,10,1, 11.8,1,1, 9.194, 10568.026, 239.776, 52680.210 21/05/14,16:34:35,13,10,1, 11.8,1,1, 9.194, 10568.005, 239.776, 52680.255 21/05/14,16:34:35,14,10,1, 11.8,1,1, 9.194, 10568.016, 239.795, 52680.242 21/05/14,16:34:35,15,10,1, 11.8,1,1, 9.194, 10567.994, 239.782, 52680.237 21/05/14,16:34:35,16,10,1, 11.8,1,1, 9.194, 10567.997, 239.775, 52680.301 21/05/14,16:34:35,17,10,1, 11.8,1,1, 9.194, 10567.994, 239.821, 52680.335 21/05/14,16:34:35,18,10,1, 11.8,1,1, 9.194, 10567.996, 239.794, 52680.264 21/05/14,16:34:35,19,10,1, 11.8,1,1, 9.194, 10567.989, 239.806, 52680.282 21/05/14,16:34:36,00,10,1, 11.8,1,1, 9.189, 10567.982, 239.806, 52680.282 21/05/14,16:34:36,01,10,1, 11.8,1,1, 9.189, 10567.995, 239.777, 52680.246 21/05/14,16:34:36,02,10,1, 11.8,1,1, 9.189, 10567.984, 239.815, 52680.263 21/05/14,16:34:36,03,10,1, 11.8,1,1, 9.189, 10567.989, 239.780, 52680.282 21/05/14,16:34:36,04,10,1, 11.8,1,1, 9.189, 10567.995, 239.778, 52680.290 21/05/14,16:34:36,05,10,1, 11.8,1,1, 9.189, 10567.985, 239.792, 52680.259 21/05/14,16:34:36,06,10,1, 11.8,1,1, 9.189, 10568.009, 239.765, 52680.277 21/05/14,16:34:36,07,10,1, 11.8,1,1, 9.189, 10567.989, 239.789, 52680.286 21/05/14,16:34:36,08,10,1, 11.8,1,1, 9.189, 10568.004, 239.798, 52680.287 21/05/14,16:34:36,09,10,1, 11.8,1,1, 9.189, 10567.997, 239.792, 52680.283 21/05/14,16:34:36,10,10,1, 11.8,1,1, 9.189, 10568.006, 239.790, 52680.263 21/05/14,16:34:36,11,10,1, 11.8,1,1, 9.189, 10567.989, 239.791, 52680.249 21/05/14,16:34:36,12,10,1, 11.8,1,1, 9.189, 10567.983, 239.782, 52680.244 21/05/14,16:34:36,13,10,1, 11.8,1,1, 9.189, 10567.976, 239.785, 52680.287 21/05/14,16:34:36,14,10,1, 11.8,1,1, 9.189, 10568.015, 239.786, 52680.247 21/05/14,16:34:36,15,10,1, 11.8,1,1, 9.189, 10568.011, 239.808, 52680.251 21/05/14,16:34:36,16,10,1, 11.8,1,1, 9.189, 10567.989, 239.791, 52680.218 21/05/14,16:34:36,17,10,1, 11.8,1,1, 9.189, 10568.006, 239.800, 52680.254 21/05/14,16:34:36,18,10,1, 11.8,1,1, 9.189, 10567.980, 239.772, 52680.260 21/05/14,16:34:36,19,10,1, 11.8,1,1, 9.189, 10568.001, 239.792, 52680.254 21/05/14,16:34:37,00,10,1, 11.8,1,1, 9.195, 10567.999, 239.792, 52680.254 21/05/14,16:34:37,01,10,1, 11.8,1,1, 9.195, 10568.004, 239.809, 52680.244 21/05/14,16:34:37,02,10,1, 11.8,1,1, 9.195, 10567.977, 239.787, 52680.282 21/05/14,16:34:37,03,10,1, 11.8,1,1, 9.195, 10567.977, 239.784, 52680.249 21/05/14,16:34:37,04,10,1, 11.8,1,1, 9.195, 10567.983, 239.788, 52680.267 21/05/14,16:34:37,05,10,1, 11.8,1,1, 9.195, 10567.992, 239.793, 52680.262 21/05/14,16:34:37,06,10,1, 11.8,1,1, 9.195, 10568.003, 239.795, 52680.245 21/05/14,16:34:37,07,10,1, 11.8,1,1, 9.195, 10568.015, 239.760, 52680.248 21/05/14,16:34:37,08,10,1, 11.8,1,1, 9.195, 10568.006, 239.783, 52680.278 21/05/14,16:34:37,09,10,1, 11.8,1,1, 9.195, 10567.994, 239.777, 52680.261 21/05/14,16:34:37,10,10,1, 11.8,1,1, 9.195, 10568.007, 239.799, 52680.219 21/05/14,16:34:37,11,10,1, 11.8,1,1, 9.195, 10568.011, 239.809, 52680.237 21/05/14,16:34:37,12,10,1, 11.8,1,1, 9.195, 10568.010, 239.774, 52680.260 21/05/14,16:34:37,13,10,1, 11.8,1,1, 9.195, 10568.002, 239.806, 52680.278 21/05/14,16:34:37,14,10,1, 11.8,1,1, 9.195, 10567.996, 239.775, 52680.204 21/05/14,16:34:37,15,10,1, 11.8,1,1, 9.195, 10568.000, 239.770, 52680.217 21/05/14,16:34:37,16,10,1, 11.8,1,1, 9.195, 10567.981, 239.777, 52680.263 21/05/14,16:34:37,17,10,1, 11.8,1,1, 9.195, 10568.006, 239.761, 52680.227 21/05/14,16:34:37,18,10,1, 11.8,1,1, 9.195, 10568.006, 239.809, 52680.223 21/05/14,16:34:37,19,10,1, 11.8,1,1, 9.195, 10568.026, 239.777, 52680.254 21/05/14,16:34:38,00,10,1, 11.9,1,1, 9.194, 10568.024, 239.777, 52680.254 21/05/14,16:34:38,01,10,1, 11.9,1,1, 9.194, 10568.004, 239.784, 52680.276 21/05/14,16:34:38,02,10,1, 11.9,1,1, 9.194, 10568.034, 239.770, 52680.222 21/05/14,16:34:38,03,10,1, 11.9,1,1, 9.194, 10568.011, 239.811, 52680.230 21/05/14,16:34:38,04,10,1, 11.9,1,1, 9.194, 10568.021, 239.788, 52680.241 21/05/14,16:34:38,05,10,1, 11.9,1,1, 9.194, 10567.993, 239.781, 52680.231 21/05/14,16:34:38,06,10,1, 11.9,1,1, 9.194, 10568.014, 239.788, 52680.226 21/05/14,16:34:38,07,10,1, 11.9,1,1, 9.194, 10568.012, 239.775, 52680.238 21/05/14,16:34:38,08,10,1, 11.9,1,1, 9.194, 10567.997, 239.798, 52680.220 21/05/14,16:34:38,09,10,1, 11.9,1,1, 9.194, 10568.011, 239.802, 52680.224 21/05/14,16:34:38,10,10,1, 11.9,1,1, 9.194, 10568.002, 239.785, 52680.235 21/05/14,16:34:38,11,10,1, 11.9,1,1, 9.194, 10568.043, 239.786, 52680.262 21/05/14,16:34:38,12,10,1, 11.9,1,1, 9.194, 10568.032, 239.772, 52680.240 21/05/14,16:34:38,13,10,1, 11.9,1,1, 9.194, 10568.019, 239.758, 52680.213 21/05/14,16:34:38,14,10,1, 11.9,1,1, 9.194, 10568.030, 239.782, 52680.222 21/05/14,16:34:38,15,10,1, 11.9,1,1, 9.194, 10567.996, 239.797, 52680.272 21/05/14,16:34:38,16,10,1, 11.9,1,1, 9.194, 10568.011, 239.785, 52680.247 21/05/14,16:34:38,17,10,1, 11.9,1,1, 9.194, 10568.030, 239.779, 52680.201 21/05/14,16:34:38,18,10,1, 11.9,1,1, 9.194, 10568.045, 239.785, 52680.221 21/05/14,16:34:38,19,10,1, 11.9,1,1, 9.194, 10568.040, 239.798, 52680.350 21/05/14,16:34:39,00,09,1, 11.9,1,1, 9.193, 10568.032, 239.798, 52680.350 21/05/14,16:34:39,01,09,1, 11.9,1,1, 9.193, 10567.988, 239.788, 52680.260 21/05/14,16:34:39,02,09,1, 11.9,1,1, 9.193, 10568.021, 239.786, 52680.249 21/05/14,16:34:39,03,09,1, 11.9,1,1, 9.193, 10568.054, 239.770, 52680.230 21/05/14,16:34:39,04,09,1, 11.9,1,1, 9.193, 10568.048, 239.835, 52680.266 21/05/14,16:34:39,05,09,1, 11.9,1,1, 9.193, 10568.025, 239.777, 52680.171 21/05/14,16:34:39,06,09,1, 11.9,1,1, 9.193, 10568.037, 239.802, 52680.191 21/05/14,16:34:39,07,09,1, 11.9,1,1, 9.193, 10568.024, 239.813, 52680.238 21/05/14,16:34:39,08,09,1, 11.9,1,1, 9.193, 10568.031, 239.804, 52680.233 21/05/14,16:34:39,09,09,1, 11.9,1,1, 9.193, 10568.029, 239.814, 52680.231 21/05/14,16:34:39,10,09,1, 11.9,1,1, 9.193, 10568.037, 239.798, 52680.235 21/05/14,16:34:39,11,09,1, 11.9,1,1, 9.193, 10568.022, 239.789, 52680.238 21/05/14,16:34:39,12,09,1, 11.9,1,1, 9.193, 10568.031, 239.801, 52680.206 21/05/14,16:34:39,13,09,1, 11.9,1,1, 9.193, 10568.036, 239.762, 52680.233 21/05/14,16:34:39,14,09,1, 11.9,1,1, 9.193, 10568.034, 239.778, 52680.225 21/05/14,16:34:39,15,09,1, 11.9,1,1, 9.193, 10568.042, 239.791, 52680.184 21/05/14,16:34:39,16,09,1, 11.9,1,1, 9.193, 10568.017, 239.776, 52680.181 21/05/14,16:34:39,17,09,1, 11.9,1,1, 9.193, 10568.002, 239.793, 52680.203 21/05/14,16:34:39,18,09,1, 11.9,1,1, 9.193, 10568.022, 239.776, 52680.202 21/05/14,16:34:39,19,09,1, 11.9,1,1, 9.193, 10568.021, 239.782, 52680.189 21/05/14,16:34:40,00,10,1, 11.9,1,1, 9.193, 10568.016, 239.782, 52680.189 21/05/14,16:34:40,01,10,1, 11.9,1,1, 9.193, 10568.030, 239.788, 52680.226 21/05/14,16:34:40,02,10,1, 11.9,1,1, 9.193, 10568.022, 239.792, 52680.203 21/05/14,16:34:40,03,10,1, 11.9,1,1, 9.193, 10568.032, 239.761, 52680.198 21/05/14,16:34:40,04,10,1, 11.9,1,1, 9.193, 10568.047, 239.768, 52680.198 21/05/14,16:34:40,05,10,1, 11.9,1,1, 9.193, 10568.051, 239.759, 52680.257 21/05/14,16:34:40,06,10,1, 11.9,1,1, 9.193, 10568.055, 239.748, 52680.229 21/05/14,16:34:40,07,10,1, 11.9,1,1, 9.193, 10568.050, 239.772, 52680.230 21/05/14,16:34:40,08,10,1, 11.9,1,1, 9.193, 10568.058, 239.787, 52680.219 21/05/14,16:34:40,09,10,1, 11.9,1,1, 9.193, 10568.051, 239.773, 52680.225 21/05/14,16:34:40,10,10,1, 11.9,1,1, 9.193, 10568.058, 239.749, 52680.228 21/05/14,16:34:40,11,10,1, 11.9,1,1, 9.193, 10568.055, 239.762, 52680.214 21/05/14,16:34:40,12,10,1, 11.9,1,1, 9.193, 10568.042, 239.767, 52680.199 21/05/14,16:34:40,13,10,1, 11.9,1,1, 9.193, 10568.035, 239.785, 52680.230 21/05/14,16:34:40,14,10,1, 11.9,1,1, 9.193, 10568.048, 239.789, 52680.195 21/05/14,16:34:40,15,10,1, 11.9,1,1, 9.193, 10568.042, 239.779, 52680.247 21/05/14,16:34:40,16,10,1, 11.9,1,1, 9.193, 10568.033, 239.759, 52680.226 21/05/14,16:34:40,17,10,1, 11.9,1,1, 9.193, 10568.039, 239.791, 52680.203 21/05/14,16:34:40,18,10,1, 11.9,1,1, 9.193, 10568.046, 239.793, 52680.229 21/05/14,16:34:40,19,10,1, 11.9,1,1, 9.193, 10568.042, 239.781, 52680.221 21/05/14,16:34:41,00,10,1, 11.7,1,1, 9.192, 10568.041, 239.781, 52680.221 21/05/14,16:34:41,01,10,1, 11.7,1,1, 9.192, 10568.072, 239.764, 52680.201 21/05/14,16:34:41,02,10,1, 11.7,1,1, 9.192, 10568.069, 239.774, 52680.206 21/05/14,16:34:41,03,10,1, 11.7,1,1, 9.192, 10568.087, 239.786, 52680.222 21/05/14,16:34:41,04,10,1, 11.7,1,1, 9.192, 10568.058, 239.788, 52680.203 21/05/14,16:34:41,05,10,1, 11.7,1,1, 9.192, 10568.067, 239.780, 52680.207 21/05/14,16:34:41,06,10,1, 11.7,1,1, 9.192, 10568.059, 239.783, 52680.215 21/05/14,16:34:41,07,10,1, 11.7,1,1, 9.192, 10568.055, 239.765, 52680.205 21/05/14,16:34:41,08,10,1, 11.7,1,1, 9.192, 10568.070, 239.784, 52680.237 21/05/14,16:34:41,09,10,1, 11.7,1,1, 9.192, 10568.047, 239.779, 52680.180 21/05/14,16:34:41,10,10,1, 11.7,1,1, 9.192, 10568.079, 239.774, 52680.212 21/05/14,16:34:41,11,10,1, 11.7,1,1, 9.192, 10568.076, 239.813, 52680.204 21/05/14,16:34:41,12,10,1, 11.7,1,1, 9.192, 10568.063, 239.792, 52680.208 21/05/14,16:34:41,13,10,1, 11.7,1,1, 9.192, 10568.084, 239.787, 52680.196 21/05/14,16:34:41,14,10,1, 11.7,1,1, 9.192, 10568.072, 239.761, 52680.176 21/05/14,16:34:41,15,10,1, 11.7,1,1, 9.192, 10568.065, 239.782, 52680.185 21/05/14,16:34:41,16,10,1, 11.7,1,1, 9.192, 10568.078, 239.805, 52680.264 21/05/14,16:34:41,17,10,1, 11.7,1,1, 9.192, 10568.058, 239.778, 52680.221 21/05/14,16:34:41,18,10,1, 11.7,1,1, 9.192, 10568.057, 239.806, 52680.331 21/05/14,16:34:41,19,10,1, 11.7,1,1, 9.192, 10568.101, 239.786, 52680.141 21/05/14,16:34:42,00,10,1, 11.8,1,1, 9.196, 10568.099, 239.786, 52680.141 21/05/14,16:34:42,01,10,1, 11.8,1,1, 9.196, 10568.084, 239.778, 52680.207 21/05/14,16:34:42,02,10,1, 11.8,1,1, 9.196, 10568.071, 239.776, 52680.177 21/05/14,16:34:42,03,10,1, 11.8,1,1, 9.196, 10568.063, 239.793, 52680.211 21/05/14,16:34:42,04,10,1, 11.8,1,1, 9.196, 10568.083, 239.769, 52680.196 21/05/14,16:34:42,05,10,1, 11.8,1,1, 9.196, 10568.085, 239.782, 52680.225 21/05/14,16:34:42,06,10,1, 11.8,1,1, 9.196, 10568.067, 239.776, 52680.193 21/05/14,16:34:42,07,10,1, 11.8,1,1, 9.196, 10568.090, 239.758, 52680.209 21/05/14,16:34:42,08,10,1, 11.8,1,1, 9.196, 10568.101, 239.772, 52680.198 21/05/14,16:34:42,09,10,1, 11.8,1,1, 9.196, 10568.091, 239.781, 52680.195 21/05/14,16:34:42,10,10,1, 11.8,1,1, 9.196, 10568.092, 239.782, 52680.217 21/05/14,16:34:42,11,10,1, 11.8,1,1, 9.196, 10568.110, 239.795, 52680.220 21/05/14,16:34:42,12,10,1, 11.8,1,1, 9.196, 10568.085, 239.793, 52680.239 21/05/14,16:34:42,13,10,1, 11.8,1,1, 9.196, 10568.082, 239.759, 52680.226 21/05/14,16:34:42,14,10,1, 11.8,1,1, 9.196, 10568.077, 239.786, 52680.162 21/05/14,16:34:42,15,10,1, 11.8,1,1, 9.196, 10568.105, 239.777, 52680.263 21/05/14,16:34:42,16,10,1, 11.8,1,1, 9.196, 10568.086, 239.765, 52680.207 21/05/14,16:34:42,17,10,1, 11.8,1,1, 9.196, 10568.101, 239.744, 52680.214 21/05/14,16:34:42,18,10,1, 11.8,1,1, 9.196, 10568.093, 239.751, 52680.144 21/05/14,16:34:42,19,10,1, 11.8,1,1, 9.196, 10568.078, 239.774, 52680.187 21/05/14,16:34:43,00,10,1, 11.8,1,1, 9.196, 10568.074, 239.774, 52680.187 21/05/14,16:34:43,01,10,1, 11.8,1,1, 9.196, 10568.095, 239.803, 52680.143 21/05/14,16:34:43,02,10,1, 11.8,1,1, 9.196, 10568.088, 239.798, 52680.157 21/05/14,16:34:43,03,10,1, 11.8,1,1, 9.196, 10568.094, 239.779, 52680.186 21/05/14,16:34:43,04,10,1, 11.8,1,1, 9.196, 10568.114, 239.758, 52680.189 21/05/14,16:34:43,05,10,1, 11.8,1,1, 9.196, 10568.086, 239.789, 52680.217 21/05/14,16:34:43,06,10,1, 11.8,1,1, 9.196, 10568.096, 239.775, 52680.160 21/05/14,16:34:43,07,10,1, 11.8,1,1, 9.196, 10568.116, 239.772, 52680.184 21/05/14,16:34:43,08,10,1, 11.8,1,1, 9.196, 10568.105, 239.756, 52680.166 21/05/14,16:34:43,09,10,1, 11.8,1,1, 9.196, 10568.092, 239.783, 52680.152 21/05/14,16:34:43,10,10,1, 11.8,1,1, 9.196, 10568.127, 239.775, 52680.166 21/05/14,16:34:43,11,10,1, 11.8,1,1, 9.196, 10568.126, 239.768, 52680.166 21/05/14,16:34:43,12,10,1, 11.8,1,1, 9.196, 10568.113, 239.787, 52680.181 21/05/14,16:34:43,13,10,1, 11.8,1,1, 9.196, 10568.120, 239.774, 52680.212 21/05/14,16:34:43,14,10,1, 11.8,1,1, 9.196, 10568.123, 239.777, 52680.179 21/05/14,16:34:43,15,10,1, 11.8,1,1, 9.196, 10568.132, 239.769, 52680.183 21/05/14,16:34:43,16,10,1, 11.8,1,1, 9.196, 10568.127, 239.772, 52680.240 21/05/14,16:34:43,17,10,1, 11.8,1,1, 9.196, 10568.120, 239.754, 52680.206 21/05/14,16:34:43,18,10,1, 11.8,1,1, 9.196, 10568.126, 239.762, 52680.149 21/05/14,16:34:43,19,10,1, 11.8,1,1, 9.196, 10568.117, 239.776, 52680.175 21/05/14,16:34:44,00,10,1, 11.8,1,1, 9.194, 10568.116, 239.776, 52680.175 21/05/14,16:34:44,01,10,1, 11.8,1,1, 9.194, 10568.112, 239.733, 52680.115 21/05/14,16:34:44,02,10,1, 11.8,1,1, 9.194, 10568.099, 239.757, 52680.167 21/05/14,16:34:44,03,10,1, 11.8,1,1, 9.194, 10568.118, 239.779, 52680.173 21/05/14,16:34:44,04,10,1, 11.8,1,1, 9.194, 10568.112, 239.750, 52680.190 21/05/14,16:34:44,05,10,1, 11.8,1,1, 9.194, 10568.129, 239.788, 52680.183 21/05/14,16:34:44,06,10,1, 11.8,1,1, 9.194, 10568.112, 239.791, 52680.152 21/05/14,16:34:44,07,10,1, 11.8,1,1, 9.194, 10568.126, 239.757, 52680.155 21/05/14,16:34:44,08,10,1, 11.8,1,1, 9.194, 10568.115, 239.749, 52680.158 21/05/14,16:34:44,09,10,1, 11.8,1,1, 9.194, 10568.132, 239.767, 52680.166 21/05/14,16:34:44,10,10,1, 11.8,1,1, 9.194, 10568.131, 239.760, 52680.148 21/05/14,16:34:44,11,10,1, 11.8,1,1, 9.194, 10568.120, 239.749, 52680.194 21/05/14,16:34:44,12,10,1, 11.8,1,1, 9.194, 10568.116, 239.774, 52680.196 21/05/14,16:34:44,13,10,1, 11.8,1,1, 9.194, 10568.128, 239.778, 52680.181 21/05/14,16:34:44,14,10,1, 11.8,1,1, 9.194, 10568.114, 239.781, 52680.127 21/05/14,16:34:44,15,10,1, 11.8,1,1, 9.194, 10568.114, 239.778, 52680.211 21/05/14,16:34:44,16,10,1, 11.8,1,1, 9.194, 10568.127, 239.753, 52680.172 21/05/14,16:34:44,17,10,1, 11.8,1,1, 9.194, 10568.140, 239.753, 52680.198 21/05/14,16:34:44,18,10,1, 11.8,1,1, 9.194, 10568.142, 239.768, 52680.197 21/05/14,16:34:44,19,10,1, 11.8,1,1, 9.194, 10568.129, 239.783, 52680.186 21/05/14,16:34:45,00,10,1, 11.9,1,1, 9.192, 10568.124, 239.783, 52680.186 21/05/14,16:34:45,01,10,1, 11.9,1,1, 9.192, 10568.146, 239.766, 52680.193 21/05/14,16:34:45,02,10,1, 11.9,1,1, 9.192, 10568.116, 239.767, 52680.215 21/05/14,16:34:45,03,10,1, 11.9,1,1, 9.192, 10568.134, 239.780, 52680.231 21/05/14,16:34:45,04,10,1, 11.9,1,1, 9.192, 10568.126, 239.752, 52680.202 21/05/14,16:34:45,05,10,1, 11.9,1,1, 9.192, 10568.135, 239.759, 52680.220 21/05/14,16:34:45,06,10,1, 11.9,1,1, 9.192, 10568.153, 239.757, 52680.198 21/05/14,16:34:45,07,10,1, 11.9,1,1, 9.192, 10568.134, 239.777, 52680.131 21/05/14,16:34:45,08,10,1, 11.9,1,1, 9.192, 10568.126, 239.764, 52680.154 21/05/14,16:34:45,09,10,1, 11.9,1,1, 9.192, 10568.154, 239.770, 52680.166 21/05/14,16:34:45,10,10,1, 11.9,1,1, 9.192, 10568.138, 239.781, 52680.164 21/05/14,16:34:45,11,10,1, 11.9,1,1, 9.192, 10568.120, 239.774, 52680.193 21/05/14,16:34:45,12,10,1, 11.9,1,1, 9.192, 10568.144, 239.759, 52680.154 21/05/14,16:34:45,13,10,1, 11.9,1,1, 9.192, 10568.131, 239.770, 52680.133 21/05/14,16:34:45,14,10,1, 11.9,1,1, 9.192, 10568.152, 239.777, 52680.194 21/05/14,16:34:45,15,10,1, 11.9,1,1, 9.192, 10568.148, 239.762, 52680.161 21/05/14,16:34:45,16,10,1, 11.9,1,1, 9.192, 10568.137, 239.790, 52680.197 21/05/14,16:34:45,17,10,1, 11.9,1,1, 9.192, 10568.130, 239.749, 52680.193 21/05/14,16:34:45,18,10,1, 11.9,1,1, 9.192, 10568.161, 239.780, 52680.264 21/05/14,16:34:45,19,10,1, 11.9,1,1, 9.192, 10568.146, 239.781, 52680.189 21/05/14,16:34:46,00,10,1, 11.9,1,1, 9.192, 10568.141, 239.781, 52680.189 21/05/14,16:34:46,01,10,1, 11.9,1,1, 9.192, 10568.137, 239.760, 52680.235 21/05/14,16:34:46,02,10,1, 11.9,1,1, 9.192, 10568.144, 239.780, 52680.195 21/05/14,16:34:46,03,10,1, 11.9,1,1, 9.192, 10568.144, 239.783, 52680.183 21/05/14,16:34:46,04,10,1, 11.9,1,1, 9.192, 10568.157, 239.753, 52680.202 21/05/14,16:34:46,05,10,1, 11.9,1,1, 9.192, 10568.141, 239.794, 52680.176 21/05/14,16:34:46,06,10,1, 11.9,1,1, 9.192, 10568.112, 239.805, 52680.161 21/05/14,16:34:46,07,10,1, 11.9,1,1, 9.192, 10568.158, 239.767, 52680.168 21/05/14,16:34:46,08,10,1, 11.9,1,1, 9.192, 10568.124, 239.763, 52680.126 21/05/14,16:34:46,09,10,1, 11.9,1,1, 9.192, 10568.139, 239.773, 52680.154 21/05/14,16:34:46,10,10,1, 11.9,1,1, 9.192, 10568.162, 239.759, 52680.145 21/05/14,16:34:46,11,10,1, 11.9,1,1, 9.192, 10568.174, 239.786, 52680.175 21/05/14,16:34:46,12,10,1, 11.9,1,1, 9.192, 10568.161, 239.765, 52680.154 21/05/14,16:34:46,13,10,1, 11.9,1,1, 9.192, 10568.155, 239.773, 52680.185 21/05/14,16:34:46,14,10,1, 11.9,1,1, 9.192, 10568.177, 239.760, 52680.128 21/05/14,16:34:46,15,10,1, 11.9,1,1, 9.192, 10568.169, 239.754, 52680.160 21/05/14,16:34:46,16,10,1, 11.9,1,1, 9.192, 10568.173, 239.791, 52680.157 21/05/14,16:34:46,17,10,1, 11.9,1,1, 9.192, 10568.174, 239.768, 52680.210 21/05/14,16:34:46,18,10,1, 11.9,1,1, 9.192, 10568.165, 239.766, 52680.175 21/05/14,16:34:46,19,10,1, 11.9,1,1, 9.192, 10568.172, 239.800, 52680.171 21/05/14,16:34:47,00,11,1, 11.9,1,1, 9.194, 10568.166, 239.800, 52680.171 21/05/14,16:34:47,01,11,1, 11.9,1,1, 9.194, 10568.192, 239.771, 52680.168 21/05/14,16:34:47,02,11,1, 11.9,1,1, 9.194, 10568.191, 239.771, 52680.142 21/05/14,16:34:47,03,11,1, 11.9,1,1, 9.194, 10568.173, 239.752, 52680.149 21/05/14,16:34:47,04,11,1, 11.9,1,1, 9.194, 10568.187, 239.760, 52680.127 21/05/14,16:34:47,05,11,1, 11.9,1,1, 9.194, 10568.171, 239.783, 52680.163 21/05/14,16:34:47,06,11,1, 11.9,1,1, 9.194, 10568.184, 239.744, 52680.152 21/05/14,16:34:47,07,11,1, 11.9,1,1, 9.194, 10568.193, 239.767, 52680.117 21/05/14,16:34:47,08,11,1, 11.9,1,1, 9.194, 10568.170, 239.774, 52680.158 21/05/14,16:34:47,09,11,1, 11.9,1,1, 9.194, 10568.157, 239.748, 52680.137 21/05/14,16:34:47,10,11,1, 11.9,1,1, 9.194, 10568.184, 239.768, 52680.157 21/05/14,16:34:47,11,11,1, 11.9,1,1, 9.194, 10568.152, 239.770, 52680.150 21/05/14,16:34:47,12,11,1, 11.9,1,1, 9.194, 10568.161, 239.785, 52680.141 21/05/14,16:34:47,13,11,1, 11.9,1,1, 9.194, 10568.182, 239.762, 52680.138 21/05/14,16:34:47,14,11,1, 11.9,1,1, 9.194, 10568.161, 239.747, 52680.126 21/05/14,16:34:47,15,11,1, 11.9,1,1, 9.194, 10568.177, 239.774, 52680.123 21/05/14,16:34:47,16,11,1, 11.9,1,1, 9.194, 10568.193, 239.752, 52680.116 21/05/14,16:34:47,17,11,1, 11.9,1,1, 9.194, 10568.161, 239.776, 52680.134 21/05/14,16:34:47,18,11,1, 11.9,1,1, 9.194, 10568.166, 239.752, 52680.124 21/05/14,16:34:47,19,11,1, 11.9,1,1, 9.194, 10568.162, 239.765, 52680.094 21/05/14,16:34:48,00,10,1, 11.9,1,1, 9.193, 10568.157, 239.765, 52680.094 21/05/14,16:34:48,01,10,1, 11.9,1,1, 9.193, 10568.176, 239.775, 52680.097 21/05/14,16:34:48,02,10,1, 11.9,1,1, 9.193, 10568.176, 239.792, 52680.121 21/05/14,16:34:48,03,10,1, 11.9,1,1, 9.193, 10568.184, 239.793, 52680.136 21/05/14,16:34:48,04,10,1, 11.9,1,1, 9.193, 10568.189, 239.771, 52680.101 21/05/14,16:34:48,05,10,1, 11.9,1,1, 9.193, 10568.187, 239.782, 52680.150 21/05/14,16:34:48,06,10,1, 11.9,1,1, 9.193, 10568.200, 239.766, 52680.131 21/05/14,16:34:48,07,10,1, 11.9,1,1, 9.193, 10568.189, 239.772, 52680.153 21/05/14,16:34:48,08,10,1, 11.9,1,1, 9.193, 10568.176, 239.776, 52680.163 21/05/14,16:34:48,09,10,1, 11.9,1,1, 9.193, 10568.211, 239.775, 52680.148 21/05/14,16:34:48,10,10,1, 11.9,1,1, 9.193, 10568.187, 239.780, 52680.118 21/05/14,16:34:48,11,10,1, 11.9,1,1, 9.193, 10568.204, 239.786, 52680.141 21/05/14,16:34:48,12,10,1, 11.9,1,1, 9.193, 10568.188, 239.765, 52680.234 21/05/14,16:34:48,13,10,1, 11.9,1,1, 9.193, 10568.230, 239.765, 52680.043 21/05/14,16:34:48,14,10,1, 11.9,1,1, 9.193, 10568.179, 239.758, 52680.007 21/05/14,16:34:48,15,10,1, 11.9,1,1, 9.193, 10568.193, 239.802, 52680.113 21/05/14,16:34:48,16,10,1, 11.9,1,1, 9.193, 10568.199, 239.774, 52680.115 21/05/14,16:34:48,17,10,1, 11.9,1,1, 9.193, 10568.224, 239.759, 52680.117 21/05/14,16:34:48,18,10,1, 11.9,1,1, 9.193, 10568.205, 239.753, 52680.136 21/05/14,16:34:48,19,10,1, 11.9,1,1, 9.193, 10568.197, 239.769, 52680.125 21/05/14,16:34:49,00,10,1, 11.8,1,1, 9.190, 10568.191, 239.769, 52680.125 21/05/14,16:34:49,01,10,1, 11.8,1,1, 9.190, 10568.195, 239.784, 52680.107 21/05/14,16:34:49,02,10,1, 11.8,1,1, 9.190, 10568.204, 239.763, 52680.088 21/05/14,16:34:49,03,10,1, 11.8,1,1, 9.190, 10568.199, 239.755, 52680.122 21/05/14,16:34:49,04,10,1, 11.8,1,1, 9.190, 10568.189, 239.759, 52680.136 21/05/14,16:34:49,05,10,1, 11.8,1,1, 9.190, 10568.209, 239.747, 52680.091 21/05/14,16:34:49,06,10,1, 11.8,1,1, 9.190, 10568.219, 239.764, 52680.152 21/05/14,16:34:49,07,10,1, 11.8,1,1, 9.190, 10568.209, 239.739, 52680.115 21/05/14,16:34:49,08,10,1, 11.8,1,1, 9.190, 10568.189, 239.766, 52680.114 21/05/14,16:34:49,09,10,1, 11.8,1,1, 9.190, 10568.190, 239.769, 52680.098 21/05/14,16:34:49,10,10,1, 11.8,1,1, 9.190, 10568.213, 239.793, 52680.099 21/05/14,16:34:49,11,10,1, 11.8,1,1, 9.190, 10568.196, 239.771, 52680.084 21/05/14,16:34:49,12,10,1, 11.8,1,1, 9.190, 10568.206, 239.782, 52680.087 21/05/14,16:34:49,13,10,1, 11.8,1,1, 9.190, 10568.197, 239.789, 52680.091 21/05/14,16:34:49,14,10,1, 11.8,1,1, 9.190, 10568.206, 239.768, 52680.095 21/05/14,16:34:49,15,10,1, 11.8,1,1, 9.190, 10568.197, 239.745, 52680.092 21/05/14,16:34:49,16,10,1, 11.8,1,1, 9.190, 10568.201, 239.773, 52680.131 21/05/14,16:34:49,17,10,1, 11.8,1,1, 9.190, 10568.203, 239.777, 52680.070 21/05/14,16:34:49,18,10,1, 11.8,1,1, 9.190, 10568.223, 239.779, 52680.117 21/05/14,16:34:49,19,10,1, 11.8,1,1, 9.190, 10568.223, 239.749, 52680.116 21/05/14,16:34:50,00,09,1, 11.9,1,1, 9.191, 10568.216, 239.749, 52680.116 21/05/14,16:34:50,01,09,1, 11.9,1,1, 9.191, 10568.227, 239.793, 52680.104 21/05/14,16:34:50,02,09,1, 11.9,1,1, 9.191, 10568.202, 239.770, 52680.123 21/05/14,16:34:50,03,09,1, 11.9,1,1, 9.191, 10568.177, 239.766, 52680.081 21/05/14,16:34:50,04,09,1, 11.9,1,1, 9.191, 10568.211, 239.765, 52680.092 21/05/14,16:34:50,05,09,1, 11.9,1,1, 9.191, 10568.200, 239.767, 52680.070 21/05/14,16:34:50,06,09,1, 11.9,1,1, 9.191, 10568.241, 239.747, 52680.090 21/05/14,16:34:50,07,09,1, 11.9,1,1, 9.191, 10568.210, 239.758, 52680.077 21/05/14,16:34:50,08,09,1, 11.9,1,1, 9.191, 10568.241, 239.753, 52680.134 21/05/14,16:34:50,09,09,1, 11.9,1,1, 9.191, 10568.219, 239.751, 52680.112 21/05/14,16:34:50,10,09,1, 11.9,1,1, 9.191, 10568.243, 239.752, 52680.095 21/05/14,16:34:50,11,09,1, 11.9,1,1, 9.191, 10568.243, 239.751, 52680.078 21/05/14,16:34:50,12,09,1, 11.9,1,1, 9.191, 10568.222, 239.761, 52680.069 21/05/14,16:34:50,13,09,1, 11.9,1,1, 9.191, 10568.211, 239.758, 52680.104 21/05/14,16:34:50,14,09,1, 11.9,1,1, 9.191, 10568.227, 239.759, 52680.086 21/05/14,16:34:50,15,09,1, 11.9,1,1, 9.191, 10568.229, 239.763, 52680.118 21/05/14,16:34:50,16,09,1, 11.9,1,1, 9.191, 10568.235, 239.753, 52680.127 21/05/14,16:34:50,17,09,1, 11.9,1,1, 9.191, 10568.225, 239.764, 52680.064 21/05/14,16:34:50,18,09,1, 11.9,1,1, 9.191, 10568.224, 239.747, 52680.087 21/05/14,16:34:50,19,09,1, 11.9,1,1, 9.191, 10568.221, 239.755, 52680.120 21/05/14,16:34:51,00,11,1, 11.8,1,1, 9.193, 10568.216, 239.755, 52680.120 21/05/14,16:34:51,01,11,1, 11.8,1,1, 9.193, 10568.234, 239.755, 52680.131 21/05/14,16:34:51,02,11,1, 11.8,1,1, 9.193, 10568.227, 239.734, 52680.098 21/05/14,16:34:51,03,11,1, 11.8,1,1, 9.193, 10568.228, 239.763, 52680.085 21/05/14,16:34:51,04,11,1, 11.8,1,1, 9.193, 10568.218, 239.746, 52680.084 21/05/14,16:34:51,05,11,1, 11.8,1,1, 9.193, 10568.218, 239.747, 52680.081 21/05/14,16:34:51,06,11,1, 11.8,1,1, 9.193, 10568.230, 239.751, 52680.064 21/05/14,16:34:51,07,11,1, 11.8,1,1, 9.193, 10568.219, 239.785, 52680.082 21/05/14,16:34:51,08,11,1, 11.8,1,1, 9.193, 10568.213, 239.734, 52680.135 21/05/14,16:34:51,09,11,1, 11.8,1,1, 9.193, 10568.237, 239.743, 52680.104 21/05/14,16:34:51,10,11,1, 11.8,1,1, 9.193, 10568.224, 239.738, 52680.113 21/05/14,16:34:51,11,11,1, 11.8,1,1, 9.193, 10568.215, 239.727, 52680.126 21/05/14,16:34:51,12,11,1, 11.8,1,1, 9.193, 10568.230, 239.756, 52680.108 21/05/14,16:34:51,13,11,1, 11.8,1,1, 9.193, 10568.253, 239.727, 52680.102 21/05/14,16:34:51,14,11,1, 11.8,1,1, 9.193, 10568.231, 239.733, 52680.109 21/05/14,16:34:51,15,11,1, 11.8,1,1, 9.193, 10568.228, 239.747, 52680.125 21/05/14,16:34:51,16,11,1, 11.8,1,1, 9.193, 10568.265, 239.756, 52680.271 21/05/14,16:34:51,17,11,1, 11.8,1,1, 9.193, 10568.234, 239.731, 52679.884 21/05/14,16:34:51,18,11,1, 11.8,1,1, 9.193, 10568.225, 239.764, 52680.227 21/05/14,16:34:51,19,11,1, 11.8,1,1, 9.193, 10568.221, 239.747, 52680.155 21/05/14,16:34:52,00,11,1, 11.8,1,1, 9.188, 10568.216, 239.747, 52680.155 21/05/14,16:34:52,01,11,1, 11.8,1,1, 9.188, 10568.242, 239.734, 52680.149 21/05/14,16:34:52,02,11,1, 11.8,1,1, 9.188, 10568.235, 239.756, 52680.105 21/05/14,16:34:52,03,11,1, 11.8,1,1, 9.188, 10568.210, 239.738, 52680.053 21/05/14,16:34:52,04,11,1, 11.8,1,1, 9.188, 10568.236, 239.741, 52680.089 21/05/14,16:34:52,05,11,1, 11.8,1,1, 9.188, 10568.221, 239.715, 52680.100 21/05/14,16:34:52,06,11,1, 11.8,1,1, 9.188, 10568.245, 239.735, 52680.075 21/05/14,16:34:52,07,11,1, 11.8,1,1, 9.188, 10568.264, 239.727, 52680.103 21/05/14,16:34:52,08,11,1, 11.8,1,1, 9.188, 10568.248, 239.734, 52680.087 21/05/14,16:34:52,09,11,1, 11.8,1,1, 9.188, 10568.248, 239.733, 52680.140 21/05/14,16:34:52,10,11,1, 11.8,1,1, 9.188, 10568.249, 239.738, 52680.084 21/05/14,16:34:52,11,11,1, 11.8,1,1, 9.188, 10568.236, 239.737, 52680.053 21/05/14,16:34:52,12,11,1, 11.8,1,1, 9.188, 10568.238, 239.716, 52680.110 21/05/14,16:34:52,13,11,1, 11.8,1,1, 9.188, 10568.230, 239.742, 52680.134 21/05/14,16:34:52,14,11,1, 11.8,1,1, 9.188, 10568.243, 239.742, 52680.087 21/05/14,16:34:52,15,11,1, 11.8,1,1, 9.188, 10568.240, 239.743, 52680.115 21/05/14,16:34:52,16,11,1, 11.8,1,1, 9.188, 10568.230, 239.737, 52680.127 21/05/14,16:34:52,17,11,1, 11.8,1,1, 9.188, 10568.260, 239.729, 52680.141 21/05/14,16:34:52,18,11,1, 11.8,1,1, 9.188, 10568.238, 239.741, 52680.088 21/05/14,16:34:52,19,11,1, 11.8,1,1, 9.188, 10568.251, 239.736, 52680.102 21/05/14,16:34:53,00,11,1, 11.8,1,1, 9.193, 10568.249, 239.736, 52680.102 21/05/14,16:34:53,01,11,1, 11.8,1,1, 9.193, 10568.255, 239.725, 52680.056 21/05/14,16:34:53,02,11,1, 11.8,1,1, 9.193, 10568.266, 239.741, 52680.122 21/05/14,16:34:53,03,11,1, 11.8,1,1, 9.193, 10568.265, 239.743, 52680.097 21/05/14,16:34:53,04,11,1, 11.8,1,1, 9.193, 10568.266, 239.718, 52680.110 21/05/14,16:34:53,05,11,1, 11.8,1,1, 9.193, 10568.268, 239.722, 52680.097 21/05/14,16:34:53,06,11,1, 11.8,1,1, 9.193, 10568.257, 239.710, 52680.134 21/05/14,16:34:53,07,11,1, 11.8,1,1, 9.193, 10568.270, 239.720, 52680.111 21/05/14,16:34:53,08,11,1, 11.8,1,1, 9.193, 10568.251, 239.704, 52680.100 21/05/14,16:34:53,09,11,1, 11.8,1,1, 9.193, 10568.257, 239.748, 52680.112 21/05/14,16:34:53,10,11,1, 11.8,1,1, 9.193, 10568.304, 239.716, 52679.856 21/05/14,16:34:53,11,11,1, 11.8,1,1, 9.193, 10568.220, 239.711, 52679.957 21/05/14,16:34:53,12,11,1, 11.8,1,1, 9.193, 10568.279, 239.748, 52680.135 21/05/14,16:34:53,13,11,1, 11.8,1,1, 9.193, 10568.285, 239.752, 52680.087 21/05/14,16:34:53,14,11,1, 11.8,1,1, 9.193, 10568.271, 239.733, 52680.100 21/05/14,16:34:53,15,11,1, 11.8,1,1, 9.193, 10568.257, 239.737, 52680.153 21/05/14,16:34:53,16,11,1, 11.8,1,1, 9.193, 10568.261, 239.697, 52680.107 21/05/14,16:34:53,17,11,1, 11.8,1,1, 9.193, 10568.241, 239.736, 52680.062 21/05/14,16:34:53,18,11,1, 11.8,1,1, 9.193, 10568.254, 239.722, 52680.069 21/05/14,16:34:53,19,11,1, 11.8,1,1, 9.193, 10568.250, 239.727, 52680.116 21/05/14,16:34:54,00,11,1, 11.9,1,1, 9.192, 10568.249, 239.727, 52680.116 21/05/14,16:34:54,01,11,1, 11.9,1,1, 9.192, 10568.261, 239.735, 52680.073 21/05/14,16:34:54,02,11,1, 11.9,1,1, 9.192, 10568.271, 239.709, 52680.107 21/05/14,16:34:54,03,11,1, 11.9,1,1, 9.192, 10568.253, 239.746, 52680.121 21/05/14,16:34:54,04,11,1, 11.9,1,1, 9.192, 10568.281, 239.724, 52680.086 21/05/14,16:34:54,05,11,1, 11.9,1,1, 9.192, 10568.274, 239.741, 52680.105 21/05/14,16:34:54,06,11,1, 11.9,1,1, 9.192, 10568.259, 239.720, 52680.090 21/05/14,16:34:54,07,11,1, 11.9,1,1, 9.192, 10568.245, 239.743, 52680.092 21/05/14,16:34:54,08,11,1, 11.9,1,1, 9.192, 10568.262, 239.705, 52680.069 21/05/14,16:34:54,09,11,1, 11.9,1,1, 9.192, 10568.260, 239.710, 52680.101 21/05/14,16:34:54,10,11,1, 11.9,1,1, 9.192, 10568.259, 239.723, 52680.050 21/05/14,16:34:54,11,11,1, 11.9,1,1, 9.192, 10568.274, 239.723, 52680.117 21/05/14,16:34:54,12,11,1, 11.9,1,1, 9.192, 10568.272, 239.721, 52680.080 21/05/14,16:34:54,13,11,1, 11.9,1,1, 9.192, 10568.283, 239.727, 52680.120 21/05/14,16:34:54,14,11,1, 11.9,1,1, 9.192, 10568.275, 239.727, 52680.066 21/05/14,16:34:54,15,11,1, 11.9,1,1, 9.192, 10568.263, 239.720, 52680.124 21/05/14,16:34:54,16,11,1, 11.9,1,1, 9.192, 10568.279, 239.701, 52680.115 21/05/14,16:34:54,17,11,1, 11.9,1,1, 9.192, 10568.273, 239.711, 52680.097 21/05/14,16:34:54,18,11,1, 11.9,1,1, 9.192, 10568.254, 239.725, 52680.072 21/05/14,16:34:54,19,11,1, 11.9,1,1, 9.192, 10568.246, 239.741, 52680.075 21/05/14,16:34:55,00,11,1, 11.9,1,1, 9.189, 10568.241, 239.741, 52680.075 21/05/14,16:34:55,01,11,1, 11.9,1,1, 9.189, 10568.266, 239.709, 52680.102 21/05/14,16:34:55,02,11,1, 11.9,1,1, 9.189, 10568.249, 239.715, 52680.075 21/05/14,16:34:55,03,11,1, 11.9,1,1, 9.189, 10568.254, 239.731, 52680.097 21/05/14,16:34:55,04,11,1, 11.9,1,1, 9.189, 10568.274, 239.715, 52680.087 21/05/14,16:34:55,05,11,1, 11.9,1,1, 9.189, 10568.239, 239.718, 52680.086 21/05/14,16:34:55,06,11,1, 11.9,1,1, 9.189, 10568.284, 239.742, 52680.073 21/05/14,16:34:55,07,11,1, 11.9,1,1, 9.189, 10568.278, 239.714, 52680.076 21/05/14,16:34:55,08,11,1, 11.9,1,1, 9.189, 10568.256, 239.738, 52680.054 21/05/14,16:34:55,09,11,1, 11.9,1,1, 9.189, 10568.272, 239.732, 52680.090 21/05/14,16:34:55,10,11,1, 11.9,1,1, 9.189, 10568.270, 239.725, 52680.088 21/05/14,16:34:55,11,11,1, 11.9,1,1, 9.189, 10568.255, 239.728, 52680.254 21/05/14,16:34:55,12,11,1, 11.9,1,1, 9.189, 10568.276, 239.710, 52680.064 21/05/14,16:34:55,13,11,1, 11.9,1,1, 9.189, 10568.271, 239.722, 52680.040 21/05/14,16:34:55,14,11,1, 11.9,1,1, 9.189, 10568.269, 239.736, 52680.089 21/05/14,16:34:55,15,11,1, 11.9,1,1, 9.189, 10568.273, 239.736, 52680.079 21/05/14,16:34:55,16,11,1, 11.9,1,1, 9.189, 10568.254, 239.725, 52680.076 21/05/14,16:34:55,17,11,1, 11.9,1,1, 9.189, 10568.262, 239.733, 52680.100 21/05/14,16:34:55,18,11,1, 11.9,1,1, 9.189, 10568.271, 239.721, 52680.080 21/05/14,16:34:55,19,11,1, 11.9,1,1, 9.189, 10568.269, 239.709, 52680.057 21/05/14,16:34:56,00,10,1, 11.8,1,1, 9.192, 10568.266, 239.709, 52680.057 21/05/14,16:34:56,01,10,1, 11.8,1,1, 9.192, 10568.255, 239.696, 52680.050 21/05/14,16:34:56,02,10,1, 11.8,1,1, 9.192, 10568.240, 239.718, 52680.050 21/05/14,16:34:56,03,10,1, 11.8,1,1, 9.192, 10568.280, 239.703, 52680.048 21/05/14,16:34:56,04,10,1, 11.8,1,1, 9.192, 10568.259, 239.714, 52680.042 21/05/14,16:34:56,05,10,1, 11.8,1,1, 9.192, 10568.284, 239.700, 52680.041 21/05/14,16:34:56,06,10,1, 11.8,1,1, 9.192, 10568.268, 239.709, 52680.003 21/05/14,16:34:56,07,10,1, 11.8,1,1, 9.192, 10568.261, 239.716, 52680.027 21/05/14,16:34:56,08,10,1, 11.8,1,1, 9.192, 10568.293, 239.719, 52680.052 21/05/14,16:34:56,09,10,1, 11.8,1,1, 9.192, 10568.266, 239.708, 52680.078 21/05/14,16:34:56,10,10,1, 11.8,1,1, 9.192, 10568.299, 239.708, 52680.091 21/05/14,16:34:56,11,10,1, 11.8,1,1, 9.192, 10568.276, 239.701, 52680.093 21/05/14,16:34:56,12,10,1, 11.8,1,1, 9.192, 10568.281, 239.719, 52680.068 21/05/14,16:34:56,13,10,1, 11.8,1,1, 9.192, 10568.260, 239.721, 52680.097 21/05/14,16:34:56,14,10,1, 11.8,1,1, 9.192, 10568.281, 239.699, 52680.033 21/05/14,16:34:56,15,10,1, 11.8,1,1, 9.192, 10568.278, 239.722, 52680.075 21/05/14,16:34:56,16,10,1, 11.8,1,1, 9.192, 10568.281, 239.711, 52680.073 21/05/14,16:34:56,17,10,1, 11.8,1,1, 9.192, 10568.276, 239.704, 52680.080 21/05/14,16:34:56,18,10,1, 11.8,1,1, 9.192, 10568.299, 239.732, 52680.081 21/05/14,16:34:56,19,10,1, 11.8,1,1, 9.192, 10568.253, 239.738, 52680.085 21/05/14,16:34:57,00,09,1, 11.9,1,1, 9.195, 10568.249, 239.738, 52680.085 21/05/14,16:34:57,01,09,1, 11.9,1,1, 9.195, 10568.294, 239.717, 52680.075 21/05/14,16:34:57,02,09,1, 11.9,1,1, 9.195, 10568.276, 239.692, 52680.095 21/05/14,16:34:57,03,09,1, 11.9,1,1, 9.195, 10568.263, 239.731, 52680.067 21/05/14,16:34:57,04,09,1, 11.9,1,1, 9.195, 10568.268, 239.713, 52680.092 21/05/14,16:34:57,05,09,1, 11.9,1,1, 9.195, 10568.279, 239.717, 52680.100 21/05/14,16:34:57,06,09,1, 11.9,1,1, 9.195, 10568.289, 239.663, 52679.853 21/05/14,16:34:57,07,09,1, 11.9,1,1, 9.195, 10568.237, 239.708, 52679.948 21/05/14,16:34:57,08,09,1, 11.9,1,1, 9.195, 10568.282, 239.686, 52680.047 21/05/14,16:34:57,09,09,1, 11.9,1,1, 9.195, 10568.307, 239.720, 52680.039 21/05/14,16:34:57,10,09,1, 11.9,1,1, 9.195, 10568.270, 239.692, 52680.080 21/05/14,16:34:57,11,09,1, 11.9,1,1, 9.195, 10568.260, 239.681, 52680.091 21/05/14,16:34:57,12,09,1, 11.9,1,1, 9.195, 10568.273, 239.683, 52680.026 21/05/14,16:34:57,13,09,1, 11.9,1,1, 9.195, 10568.251, 239.673, 52680.030 21/05/14,16:34:57,14,09,1, 11.9,1,1, 9.195, 10568.259, 239.699, 52680.032 21/05/14,16:34:57,15,09,1, 11.9,1,1, 9.195, 10568.281, 239.670, 52680.025 21/05/14,16:34:57,16,09,1, 11.9,1,1, 9.195, 10568.246, 239.689, 52680.043 21/05/14,16:34:57,17,09,1, 11.9,1,1, 9.195, 10568.272, 239.680, 52680.067 21/05/14,16:34:57,18,09,1, 11.9,1,1, 9.195, 10568.245, 239.674, 52680.032 21/05/14,16:34:57,19,09,1, 11.9,1,1, 9.195, 10568.261, 239.681, 52680.040 21/05/14,16:34:58,00,09,1, 11.8,1,1, 9.191, 10568.258, 239.681, 52680.040 21/05/14,16:34:58,01,09,1, 11.8,1,1, 9.191, 10568.257, 239.677, 52680.063 21/05/14,16:34:58,02,09,1, 11.8,1,1, 9.191, 10568.254, 239.699, 52680.038 21/05/14,16:34:58,03,09,1, 11.8,1,1, 9.191, 10568.277, 239.667, 52680.057 21/05/14,16:34:58,04,09,1, 11.8,1,1, 9.191, 10568.261, 239.682, 52680.057 21/05/14,16:34:58,05,09,1, 11.8,1,1, 9.191, 10568.266, 239.682, 52680.061 21/05/14,16:34:58,06,09,1, 11.8,1,1, 9.191, 10568.301, 239.679, 52680.054 21/05/14,16:34:58,07,09,1, 11.8,1,1, 9.191, 10568.261, 239.682, 52680.023 21/05/14,16:34:58,08,09,1, 11.8,1,1, 9.191, 10568.270, 239.657, 52680.037 21/05/14,16:34:58,09,09,1, 11.8,1,1, 9.191, 10568.259, 239.674, 52680.022 21/05/14,16:34:58,10,09,1, 11.8,1,1, 9.191, 10568.275, 239.694, 52680.039 21/05/14,16:34:58,11,09,1, 11.8,1,1, 9.191, 10568.280, 239.692, 52680.044 21/05/14,16:34:58,12,09,1, 11.8,1,1, 9.191, 10568.272, 239.690, 52680.049 21/05/14,16:34:58,13,09,1, 11.8,1,1, 9.191, 10568.279, 239.674, 52680.061 21/05/14,16:34:58,14,09,1, 11.8,1,1, 9.191, 10568.284, 239.705, 52679.989 21/05/14,16:34:58,15,09,1, 11.8,1,1, 9.191, 10568.257, 239.698, 52680.053 21/05/14,16:34:58,16,09,1, 11.8,1,1, 9.191, 10568.297, 239.663, 52680.039 21/05/14,16:34:58,17,09,1, 11.8,1,1, 9.191, 10568.265, 239.679, 52680.071 21/05/14,16:34:58,18,09,1, 11.8,1,1, 9.191, 10568.280, 239.655, 52680.072 21/05/14,16:34:58,19,09,1, 11.8,1,1, 9.191, 10568.269, 239.678, 52680.070 21/05/14,16:34:59,00,09,1, 11.9,1,1, 9.190, 10568.266, 239.678, 52680.070 21/05/14,16:34:59,01,09,1, 11.9,1,1, 9.190, 10568.279, 239.676, 52680.061 21/05/14,16:34:59,02,09,1, 11.9,1,1, 9.190, 10568.243, 239.674, 52680.081 21/05/14,16:34:59,03,09,1, 11.9,1,1, 9.190, 10568.280, 239.650, 52680.025 21/05/14,16:34:59,04,09,1, 11.9,1,1, 9.190, 10568.266, 239.645, 52680.044 21/05/14,16:34:59,05,09,1, 11.9,1,1, 9.190, 10568.247, 239.676, 52680.072 21/05/14,16:34:59,06,09,1, 11.9,1,1, 9.190, 10568.280, 239.660, 52680.081 21/05/14,16:34:59,07,09,1, 11.9,1,1, 9.190, 10568.283, 239.661, 52680.089 21/05/14,16:34:59,08,09,1, 11.9,1,1, 9.190, 10568.280, 239.672, 52680.061 21/05/14,16:34:59,09,09,1, 11.9,1,1, 9.190, 10568.264, 239.652, 52680.054 21/05/14,16:34:59,10,09,1, 11.9,1,1, 9.190, 10568.265, 239.655, 52680.060 21/05/14,16:34:59,11,09,1, 11.9,1,1, 9.190, 10568.264, 239.666, 52680.022 21/05/14,16:34:59,12,09,1, 11.9,1,1, 9.190, 10568.279, 239.648, 52680.035 21/05/14,16:34:59,13,09,1, 11.9,1,1, 9.190, 10568.262, 239.659, 52680.053 21/05/14,16:34:59,14,09,1, 11.9,1,1, 9.190, 10568.284, 239.662, 52680.054 21/05/14,16:34:59,15,09,1, 11.9,1,1, 9.190, 10568.280, 239.652, 52680.048 21/05/14,16:34:59,16,09,1, 11.9,1,1, 9.190, 10568.281, 239.660, 52680.030 21/05/14,16:34:59,17,09,1, 11.9,1,1, 9.190, 10568.270, 239.649, 52680.043 21/05/14,16:34:59,18,09,1, 11.9,1,1, 9.190, 10568.257, 239.675, 52680.030 21/05/14,16:34:59,19,09,1, 11.9,1,1, 9.190, 10568.297, 239.666, 52680.045 21/05/14,16:35:00,00,09,1, 11.9,1,1, 9.188, 10568.291, 239.666, 52680.045 21/05/14,16:35:00,01,09,1, 11.9,1,1, 9.188, 10568.269, 239.679, 52680.038 21/05/14,16:35:00,02,09,1, 11.9,1,1, 9.188, 10568.280, 239.653, 52680.005 21/05/14,16:35:00,03,09,1, 11.9,1,1, 9.188, 10568.263, 239.675, 52680.008 21/05/14,16:35:00,04,09,1, 11.9,1,1, 9.188, 10568.264, 239.667, 52680.021 21/05/14,16:35:00,05,09,1, 11.9,1,1, 9.188, 10568.269, 239.662, 52680.031 21/05/14,16:35:00,06,09,1, 11.9,1,1, 9.188, 10568.260, 239.627, 52679.755 21/05/14,16:35:00,07,09,1, 11.9,1,1, 9.188, 10568.233, 239.668, 52680.062 21/05/14,16:35:00,08,09,1, 11.9,1,1, 9.188, 10568.255, 239.646, 52680.096 21/05/14,16:35:00,09,09,1, 11.9,1,1, 9.188, 10568.199, 239.684, 52680.137 21/05/14,16:35:00,10,09,1, 11.9,1,1, 9.188, 10568.264, 239.670, 52680.029 21/05/14,16:35:00,11,09,1, 11.9,1,1, 9.188, 10568.255, 239.656, 52679.979 21/05/14,16:35:00,12,09,1, 11.9,1,1, 9.188, 10568.256, 239.686, 52680.066 21/05/14,16:35:00,13,09,1, 11.9,1,1, 9.188, 10568.257, 239.676, 52680.028 21/05/14,16:35:00,14,09,1, 11.9,1,1, 9.188, 10568.227, 239.696, 52679.998 21/05/14,16:35:00,15,09,1, 11.9,1,1, 9.188, 10568.257, 239.653, 52680.013 21/05/14,16:35:00,16,09,1, 11.9,1,1, 9.188, 10568.242, 239.662, 52680.010 21/05/14,16:35:00,17,09,1, 11.9,1,1, 9.188, 10568.250, 239.647, 52680.037 21/05/14,16:35:00,18,09,1, 11.9,1,1, 9.188, 10568.248, 239.672, 52680.001 21/05/14,16:35:00,19,09,1, 11.9,1,1, 9.188, 10568.241, 239.653, 52680.018 21/05/14,16:35:01,00,09,1, 11.7,1,1, 9.192, 10568.241, 239.653, 52680.018 21/05/14,16:35:01,01,09,1, 11.7,1,1, 9.192, 10568.227, 239.655, 52680.032 21/05/14,16:35:01,02,09,1, 11.7,1,1, 9.192, 10568.268, 239.647, 52680.016 21/05/14,16:35:01,03,09,1, 11.7,1,1, 9.192, 10568.237, 239.637, 52680.038 21/05/14,16:35:01,04,09,1, 11.7,1,1, 9.192, 10568.259, 239.658, 52680.016 21/05/14,16:35:01,05,09,1, 11.7,1,1, 9.192, 10568.252, 239.655, 52680.039 21/05/14,16:35:01,06,09,1, 11.7,1,1, 9.192, 10568.243, 239.651, 52680.034 21/05/14,16:35:01,07,09,1, 11.7,1,1, 9.192, 10568.246, 239.652, 52680.041 21/05/14,16:35:01,08,09,1, 11.7,1,1, 9.192, 10568.247, 239.665, 52680.071 21/05/14,16:35:01,09,09,1, 11.7,1,1, 9.192, 10568.230, 239.661, 52680.039 21/05/14,16:35:01,10,09,1, 11.7,1,1, 9.192, 10568.250, 239.679, 52680.014 21/05/14,16:35:01,11,09,1, 11.7,1,1, 9.192, 10568.240, 239.678, 52680.041 21/05/14,16:35:01,12,09,1, 11.7,1,1, 9.192, 10568.254, 239.673, 52680.041 21/05/14,16:35:01,13,09,1, 11.7,1,1, 9.192, 10568.246, 239.663, 52680.022 21/05/14,16:35:01,14,09,1, 11.7,1,1, 9.192, 10568.223, 239.662, 52680.014 21/05/14,16:35:01,15,09,1, 11.7,1,1, 9.192, 10568.245, 239.659, 52679.997 21/05/14,16:35:01,16,09,1, 11.7,1,1, 9.192, 10568.254, 239.646, 52680.035 21/05/14,16:35:01,17,09,1, 11.7,1,1, 9.192, 10568.238, 239.640, 52680.032 21/05/14,16:35:01,18,09,1, 11.7,1,1, 9.192, 10568.250, 239.662, 52680.023 21/05/14,16:35:01,19,09,1, 11.7,1,1, 9.192, 10568.281, 239.650, 52679.851 21/05/14,16:35:02,00,09,1, 11.9,1,1, 9.187, 10568.274, 239.650, 52679.851 21/05/14,16:35:02,01,09,1, 11.9,1,1, 9.187, 10568.271, 239.625, 52679.933 21/05/14,16:35:02,02,09,1, 11.9,1,1, 9.187, 10568.250, 239.638, 52680.060 21/05/14,16:35:02,03,09,1, 11.9,1,1, 9.187, 10568.253, 239.649, 52680.018 21/05/14,16:35:02,04,09,1, 11.9,1,1, 9.187, 10568.250, 239.649, 52680.038 21/05/14,16:35:02,05,09,1, 11.9,1,1, 9.187, 10568.234, 239.653, 52680.001 21/05/14,16:35:02,06,09,1, 11.9,1,1, 9.187, 10568.234, 239.662, 52680.063 21/05/14,16:35:02,07,09,1, 11.9,1,1, 9.187, 10568.251, 239.634, 52680.066 21/05/14,16:35:02,08,09,1, 11.9,1,1, 9.187, 10568.225, 239.650, 52680.091 21/05/14,16:35:02,09,09,1, 11.9,1,1, 9.187, 10568.250, 239.651, 52680.062 21/05/14,16:35:02,10,09,1, 11.9,1,1, 9.187, 10568.238, 239.635, 52680.039 21/05/14,16:35:02,11,09,1, 11.9,1,1, 9.187, 10568.258, 239.652, 52680.029 21/05/14,16:35:02,12,09,1, 11.9,1,1, 9.187, 10568.237, 239.668, 52680.032 21/05/14,16:35:02,13,09,1, 11.9,1,1, 9.187, 10568.221, 239.655, 52680.045 21/05/14,16:35:02,14,09,1, 11.9,1,1, 9.187, 10568.237, 239.664, 52679.987 21/05/14,16:35:02,15,09,1, 11.9,1,1, 9.187, 10568.268, 239.651, 52680.046 21/05/14,16:35:02,16,09,1, 11.9,1,1, 9.187, 10568.229, 239.644, 52680.017 21/05/14,16:35:02,17,09,1, 11.9,1,1, 9.187, 10568.233, 239.621, 52680.005 21/05/14,16:35:02,18,09,1, 11.9,1,1, 9.187, 10568.221, 239.625, 52679.992 21/05/14,16:35:02,19,09,1, 11.9,1,1, 9.187, 10568.219, 239.644, 52680.004 21/05/14,16:35:03,00,09,1, 11.8,1,1, 9.186, 10568.216, 239.644, 52680.004 21/05/14,16:35:03,01,09,1, 11.8,1,1, 9.186, 10568.237, 239.644, 52680.067 21/05/14,16:35:03,02,09,1, 11.8,1,1, 9.186, 10568.243, 239.667, 52680.022 21/05/14,16:35:03,03,09,1, 11.8,1,1, 9.186, 10568.253, 239.631, 52680.032 21/05/14,16:35:03,04,09,1, 11.8,1,1, 9.186, 10568.259, 239.658, 52680.024 21/05/14,16:35:03,05,09,1, 11.8,1,1, 9.186, 10568.237, 239.649, 52680.039 21/05/14,16:35:03,06,09,1, 11.8,1,1, 9.186, 10568.231, 239.641, 52680.074 21/05/14,16:35:03,07,09,1, 11.8,1,1, 9.186, 10568.228, 239.664, 52680.063 21/05/14,16:35:03,08,09,1, 11.8,1,1, 9.186, 10568.233, 239.626, 52680.035 21/05/14,16:35:03,09,09,1, 11.8,1,1, 9.186, 10568.247, 239.648, 52680.041 21/05/14,16:35:03,10,09,1, 11.8,1,1, 9.186, 10568.217, 239.657, 52680.045 21/05/14,16:35:03,11,09,1, 11.8,1,1, 9.186, 10568.243, 239.649, 52680.049 21/05/14,16:35:03,12,09,1, 11.8,1,1, 9.186, 10568.222, 239.644, 52680.002 21/05/14,16:35:03,13,09,1, 11.8,1,1, 9.186, 10568.209, 239.639, 52680.076 21/05/14,16:35:03,14,09,1, 11.8,1,1, 9.186, 10568.238, 239.633, 52680.027 21/05/14,16:35:03,15,09,1, 11.8,1,1, 9.186, 10568.251, 239.647, 52680.048 21/05/14,16:35:03,16,09,1, 11.8,1,1, 9.186, 10568.231, 239.650, 52680.045 21/05/14,16:35:03,17,09,1, 11.8,1,1, 9.186, 10568.202, 239.652, 52680.022 21/05/14,16:35:03,18,09,1, 11.8,1,1, 9.186, 10568.226, 239.656, 52680.033 21/05/14,16:35:03,19,09,1, 11.8,1,1, 9.186, 10568.229, 239.644, 52680.039 21/05/14,16:35:04,00,10,1, 11.8,1,1, 9.191, 10568.224, 239.644, 52680.039 21/05/14,16:35:04,01,10,1, 11.8,1,1, 9.191, 10568.234, 239.654, 52680.028 21/05/14,16:35:04,02,10,1, 11.8,1,1, 9.191, 10568.244, 239.645, 52679.989 21/05/14,16:35:04,03,10,1, 11.8,1,1, 9.191, 10568.213, 239.656, 52680.014 21/05/14,16:35:04,04,10,1, 11.8,1,1, 9.191, 10568.227, 239.645, 52679.984 21/05/14,16:35:04,05,10,1, 11.8,1,1, 9.191, 10568.219, 239.636, 52680.051 21/05/14,16:35:04,06,10,1, 11.8,1,1, 9.191, 10568.220, 239.640, 52680.020 21/05/14,16:35:04,07,10,1, 11.8,1,1, 9.191, 10568.206, 239.608, 52680.062 21/05/14,16:35:04,08,10,1, 11.8,1,1, 9.191, 10568.234, 239.647, 52679.991 21/05/14,16:35:04,09,10,1, 11.8,1,1, 9.191, 10568.235, 239.637, 52680.084 21/05/14,16:35:04,10,10,1, 11.8,1,1, 9.191, 10568.204, 239.635, 52680.198 21/05/14,16:35:04,11,10,1, 11.8,1,1, 9.191, 10568.235, 239.652, 52679.938 21/05/14,16:35:04,12,10,1, 11.8,1,1, 9.191, 10568.223, 239.637, 52679.957 21/05/14,16:35:04,13,10,1, 11.8,1,1, 9.191, 10568.235, 239.646, 52680.031 21/05/14,16:35:04,14,10,1, 11.8,1,1, 9.191, 10568.212, 239.653, 52679.973 21/05/14,16:35:04,15,10,1, 11.8,1,1, 9.191, 10568.205, 239.630, 52680.055 21/05/14,16:35:04,16,10,1, 11.8,1,1, 9.191, 10568.200, 239.646, 52680.034 21/05/14,16:35:04,17,10,1, 11.8,1,1, 9.191, 10568.233, 239.635, 52680.017 21/05/14,16:35:04,18,10,1, 11.8,1,1, 9.191, 10568.205, 239.641, 52680.037 21/05/14,16:35:04,19,10,1, 11.8,1,1, 9.191, 10568.227, 239.653, 52680.045 21/05/14,16:35:05,00,08,1, 11.8,1,1, 9.192, 10568.224, 239.653, 52680.045 21/05/14,16:35:05,01,08,1, 11.8,1,1, 9.192, 10568.205, 239.638, 52680.038 21/05/14,16:35:05,02,08,1, 11.8,1,1, 9.192, 10568.224, 239.672, 52680.013 21/05/14,16:35:05,03,08,1, 11.8,1,1, 9.192, 10568.214, 239.632, 52680.031 21/05/14,16:35:05,04,08,1, 11.8,1,1, 9.192, 10568.215, 239.645, 52680.034 21/05/14,16:35:05,05,08,1, 11.8,1,1, 9.192, 10568.192, 239.649, 52680.031 21/05/14,16:35:05,06,08,1, 11.8,1,1, 9.192, 10568.217, 239.610, 52679.986 21/05/14,16:35:05,07,08,1, 11.8,1,1, 9.192, 10568.198, 239.655, 52680.041 21/05/14,16:35:05,08,08,1, 11.8,1,1, 9.192, 10568.212, 239.638, 52680.029 21/05/14,16:35:05,09,08,1, 11.8,1,1, 9.192, 10568.216, 239.640, 52680.048 21/05/14,16:35:05,10,08,1, 11.8,1,1, 9.192, 10568.201, 239.658, 52680.041 21/05/14,16:35:05,11,08,1, 11.8,1,1, 9.192, 10568.201, 239.641, 52680.005 21/05/14,16:35:05,12,08,1, 11.8,1,1, 9.192, 10568.188, 239.673, 52680.044 21/05/14,16:35:05,13,08,1, 11.8,1,1, 9.192, 10568.206, 239.658, 52680.066 21/05/14,16:35:05,14,08,1, 11.8,1,1, 9.192, 10568.205, 239.657, 52680.012 21/05/14,16:35:05,15,08,1, 11.8,1,1, 9.192, 10568.185, 239.659, 52680.024 21/05/14,16:35:05,16,08,1, 11.8,1,1, 9.192, 10568.201, 239.644, 52680.054 21/05/14,16:35:05,17,08,1, 11.8,1,1, 9.192, 10568.201, 239.618, 52680.013 21/05/14,16:35:05,18,08,1, 11.8,1,1, 9.192, 10568.218, 239.654, 52680.021 21/05/14,16:35:05,19,08,1, 11.8,1,1, 9.192, 10568.219, 239.652, 52680.053 21/05/14,16:35:06,00,10,1, 11.9,1,1, 9.190, 10568.216, 239.652, 52680.053 21/05/14,16:35:06,01,10,1, 11.9,1,1, 9.190, 10568.190, 239.668, 52680.054 21/05/14,16:35:06,02,10,1, 11.9,1,1, 9.190, 10568.212, 239.635, 52680.073 21/05/14,16:35:06,03,10,1, 11.9,1,1, 9.190, 10568.206, 239.656, 52680.037 21/05/14,16:35:06,04,10,1, 11.9,1,1, 9.190, 10568.215, 239.628, 52680.021 21/05/14,16:35:06,05,10,1, 11.9,1,1, 9.190, 10568.208, 239.623, 52679.982 21/05/14,16:35:06,06,10,1, 11.9,1,1, 9.190, 10568.197, 239.658, 52680.022 21/05/14,16:35:06,07,10,1, 11.9,1,1, 9.190, 10568.193, 239.648, 52680.026 21/05/14,16:35:06,08,10,1, 11.9,1,1, 9.190, 10568.217, 239.645, 52679.981 21/05/14,16:35:06,09,10,1, 11.9,1,1, 9.190, 10568.218, 239.646, 52680.039 21/05/14,16:35:06,10,10,1, 11.9,1,1, 9.190, 10568.194, 239.628, 52680.034 21/05/14,16:35:06,11,10,1, 11.9,1,1, 9.190, 10568.193, 239.649, 52680.062 21/05/14,16:35:06,12,10,1, 11.9,1,1, 9.190, 10568.163, 239.651, 52680.043 21/05/14,16:35:06,13,10,1, 11.9,1,1, 9.190, 10568.177, 239.657, 52680.097 21/05/14,16:35:06,14,10,1, 11.9,1,1, 9.190, 10568.202, 239.638, 52680.034 21/05/14,16:35:06,15,10,1, 11.9,1,1, 9.190, 10568.195, 239.620, 52680.057 21/05/14,16:35:06,16,10,1, 11.9,1,1, 9.190, 10568.194, 239.671, 52680.019 21/05/14,16:35:06,17,10,1, 11.9,1,1, 9.190, 10568.196, 239.631, 52680.015 21/05/14,16:35:06,18,10,1, 11.9,1,1, 9.190, 10568.157, 239.636, 52680.009 21/05/14,16:35:06,19,10,1, 11.9,1,1, 9.190, 10568.178, 239.628, 52680.019 21/05/14,16:35:07,00,11,1, 11.9,1,1, 9.185, 10568.174, 239.628, 52680.019 21/05/14,16:35:07,01,11,1, 11.9,1,1, 9.185, 10568.164, 239.658, 52680.054 21/05/14,16:35:07,02,11,1, 11.9,1,1, 9.185, 10568.175, 239.626, 52679.997 21/05/14,16:35:07,03,11,1, 11.9,1,1, 9.185, 10568.191, 239.639, 52680.052 21/05/14,16:35:07,04,11,1, 11.9,1,1, 9.185, 10568.164, 239.642, 52680.057 21/05/14,16:35:07,05,11,1, 11.9,1,1, 9.185, 10568.174, 239.643, 52680.016 21/05/14,16:35:07,06,11,1, 11.9,1,1, 9.185, 10568.169, 239.629, 52680.012 21/05/14,16:35:07,07,11,1, 11.9,1,1, 9.185, 10568.189, 239.643, 52680.006 21/05/14,16:35:07,08,11,1, 11.9,1,1, 9.185, 10568.184, 239.637, 52680.028 21/05/14,16:35:07,09,11,1, 11.9,1,1, 9.185, 10568.164, 239.644, 52679.998 21/05/14,16:35:07,10,11,1, 11.9,1,1, 9.185, 10568.197, 239.640, 52680.005 21/05/14,16:35:07,11,11,1, 11.9,1,1, 9.185, 10568.142, 239.638, 52680.008 21/05/14,16:35:07,12,11,1, 11.9,1,1, 9.185, 10568.166, 239.653, 52680.004 21/05/14,16:35:07,13,11,1, 11.9,1,1, 9.185, 10568.153, 239.634, 52680.017 21/05/14,16:35:07,14,11,1, 11.9,1,1, 9.185, 10568.170, 239.628, 52680.010 21/05/14,16:35:07,15,11,1, 11.9,1,1, 9.185, 10568.177, 239.648, 52680.006 21/05/14,16:35:07,16,11,1, 11.9,1,1, 9.185, 10568.157, 239.641, 52680.002 21/05/14,16:35:07,17,11,1, 11.9,1,1, 9.185, 10568.164, 239.635, 52680.029 21/05/14,16:35:07,18,11,1, 11.9,1,1, 9.185, 10568.159, 239.631, 52680.005 21/05/14,16:35:07,19,11,1, 11.9,1,1, 9.185, 10568.149, 239.627, 52680.002 21/05/14,16:35:08,00,09,1, 11.9,1,1, 9.188, 10568.141, 239.627, 52680.002 21/05/14,16:35:08,01,09,1, 11.9,1,1, 9.188, 10568.120, 239.610, 52679.859 21/05/14,16:35:08,02,09,1, 11.9,1,1, 9.188, 10568.175, 239.628, 52680.089 21/05/14,16:35:08,03,09,1, 11.9,1,1, 9.188, 10568.167, 239.613, 52680.000 21/05/14,16:35:08,04,09,1, 11.9,1,1, 9.188, 10568.179, 239.610, 52680.011 21/05/14,16:35:08,05,09,1, 11.9,1,1, 9.188, 10568.177, 239.629, 52680.050 21/05/14,16:35:08,06,09,1, 11.9,1,1, 9.188, 10568.182, 239.622, 52680.036 21/05/14,16:35:08,07,09,1, 11.9,1,1, 9.188, 10568.180, 239.621, 52680.002 21/05/14,16:35:08,08,09,1, 11.9,1,1, 9.188, 10568.149, 239.634, 52680.000 21/05/14,16:35:08,09,09,1, 11.9,1,1, 9.188, 10568.120, 239.626, 52679.986 21/05/14,16:35:08,10,09,1, 11.9,1,1, 9.188, 10568.157, 239.634, 52680.015 21/05/14,16:35:08,11,09,1, 11.9,1,1, 9.188, 10568.137, 239.613, 52679.987 21/05/14,16:35:08,12,09,1, 11.9,1,1, 9.188, 10568.140, 239.618, 52679.993 21/05/14,16:35:08,13,09,1, 11.9,1,1, 9.188, 10568.150, 239.614, 52679.986 21/05/14,16:35:08,14,09,1, 11.9,1,1, 9.188, 10568.171, 239.603, 52679.965 21/05/14,16:35:08,15,09,1, 11.9,1,1, 9.188, 10568.147, 239.612, 52679.983 21/05/14,16:35:08,16,09,1, 11.9,1,1, 9.188, 10568.166, 239.618, 52679.962 21/05/14,16:35:08,17,09,1, 11.9,1,1, 9.188, 10568.159, 239.594, 52679.973 21/05/14,16:35:08,18,09,1, 11.9,1,1, 9.188, 10568.137, 239.626, 52680.003 21/05/14,16:35:08,19,09,1, 11.9,1,1, 9.188, 10568.150, 239.622, 52680.006 21/05/14,16:35:09,00,09,1, 11.9,1,1, 9.189, 10568.149, 239.622, 52680.006 21/05/14,16:35:09,01,09,1, 11.9,1,1, 9.189, 10568.167, 239.625, 52680.010 21/05/14,16:35:09,02,09,1, 11.9,1,1, 9.189, 10568.138, 239.628, 52680.002 21/05/14,16:35:09,03,09,1, 11.9,1,1, 9.189, 10568.137, 239.648, 52680.040 21/05/14,16:35:09,04,09,1, 11.9,1,1, 9.189, 10568.155, 239.623, 52680.008 21/05/14,16:35:09,05,09,1, 11.9,1,1, 9.189, 10568.132, 239.645, 52679.983 21/05/14,16:35:09,06,09,1, 11.9,1,1, 9.189, 10568.145, 239.611, 52680.010 21/05/14,16:35:09,07,09,1, 11.9,1,1, 9.189, 10568.144, 239.620, 52680.021 21/05/14,16:35:09,08,09,1, 11.9,1,1, 9.189, 10568.139, 239.632, 52679.987 21/05/14,16:35:09,09,09,1, 11.9,1,1, 9.189, 10568.139, 239.631, 52680.005 21/05/14,16:35:09,10,09,1, 11.9,1,1, 9.189, 10568.110, 239.607, 52680.029 21/05/14,16:35:09,11,09,1, 11.9,1,1, 9.189, 10568.132, 239.626, 52680.038 21/05/14,16:35:09,12,09,1, 11.9,1,1, 9.189, 10568.136, 239.636, 52680.017 21/05/14,16:35:09,13,09,1, 11.9,1,1, 9.189, 10568.120, 239.621, 52679.995 21/05/14,16:35:09,14,09,1, 11.9,1,1, 9.189, 10568.126, 239.639, 52679.990 21/05/14,16:35:09,15,09,1, 11.9,1,1, 9.189, 10568.128, 239.603, 52679.999 21/05/14,16:35:09,16,09,1, 11.9,1,1, 9.189, 10568.126, 239.613, 52679.993 21/05/14,16:35:09,17,09,1, 11.9,1,1, 9.189, 10568.138, 239.621, 52679.973 21/05/14,16:35:09,18,09,1, 11.9,1,1, 9.189, 10568.125, 239.639, 52679.964 21/05/14,16:35:09,19,09,1, 11.9,1,1, 9.189, 10568.123, 239.620, 52679.963 21/05/14,16:35:10,00,10,1, 11.9,1,1, 9.193, 10568.116, 239.620, 52679.963 21/05/14,16:35:10,01,10,1, 11.9,1,1, 9.193, 10568.149, 239.618, 52679.980 21/05/14,16:35:10,02,10,1, 11.9,1,1, 9.193, 10568.132, 239.654, 52679.997 21/05/14,16:35:10,03,10,1, 11.9,1,1, 9.193, 10568.135, 239.640, 52679.971 21/05/14,16:35:10,04,10,1, 11.9,1,1, 9.193, 10568.125, 239.642, 52679.977 21/05/14,16:35:10,05,10,1, 11.9,1,1, 9.193, 10568.151, 239.615, 52679.977 21/05/14,16:35:10,06,10,1, 11.9,1,1, 9.193, 10568.130, 239.625, 52679.953 21/05/14,16:35:10,07,10,1, 11.9,1,1, 9.193, 10568.145, 239.619, 52680.008 21/05/14,16:35:10,08,10,1, 11.9,1,1, 9.193, 10568.136, 239.623, 52679.991 21/05/14,16:35:10,09,10,1, 11.9,1,1, 9.193, 10568.125, 239.609, 52679.987 21/05/14,16:35:10,10,10,1, 11.9,1,1, 9.193, 10568.122, 239.638, 52679.959 21/05/14,16:35:10,11,10,1, 11.9,1,1, 9.193, 10568.119, 239.632, 52679.972 21/05/14,16:35:10,12,10,1, 11.9,1,1, 9.193, 10568.107, 239.642, 52679.997 21/05/14,16:35:10,13,10,1, 11.9,1,1, 9.193, 10568.140, 239.617, 52680.003 21/05/14,16:35:10,14,10,1, 11.9,1,1, 9.193, 10568.108, 239.607, 52679.957 21/05/14,16:35:10,15,10,1, 11.9,1,1, 9.193, 10568.096, 239.625, 52679.985 21/05/14,16:35:10,16,10,1, 11.9,1,1, 9.193, 10568.090, 239.595, 52679.947 21/05/14,16:35:10,17,10,1, 11.9,1,1, 9.193, 10568.102, 239.610, 52679.968 21/05/14,16:35:10,18,10,1, 11.9,1,1, 9.193, 10568.111, 239.587, 52679.975 21/05/14,16:35:10,19,10,1, 11.9,1,1, 9.193, 10568.106, 239.615, 52679.982 21/05/14,16:35:11,00,09,1, 11.9,1,1, 9.192, 10568.099, 239.615, 52679.982 21/05/14,16:35:11,01,09,1, 11.9,1,1, 9.192, 10568.091, 239.626, 52679.977 21/05/14,16:35:11,02,09,1, 11.9,1,1, 9.192, 10568.076, 239.616, 52679.972 21/05/14,16:35:11,03,09,1, 11.9,1,1, 9.192, 10568.101, 239.626, 52680.013 21/05/14,16:35:11,04,09,1, 11.9,1,1, 9.192, 10568.088, 239.602, 52679.944 21/05/14,16:35:11,05,09,1, 11.9,1,1, 9.192, 10568.081, 239.616, 52679.978 21/05/14,16:35:11,06,09,1, 11.9,1,1, 9.192, 10568.100, 239.635, 52679.999 21/05/14,16:35:11,07,09,1, 11.9,1,1, 9.192, 10568.076, 239.619, 52679.968 21/05/14,16:35:11,08,09,1, 11.9,1,1, 9.192, 10568.112, 239.641, 52679.973 21/05/14,16:35:11,09,09,1, 11.9,1,1, 9.192, 10568.120, 239.638, 52680.019 21/05/14,16:35:11,10,09,1, 11.9,1,1, 9.192, 10568.109, 239.619, 52679.964 21/05/14,16:35:11,11,09,1, 11.9,1,1, 9.192, 10568.106, 239.646, 52679.932 21/05/14,16:35:11,12,09,1, 11.9,1,1, 9.192, 10568.121, 239.620, 52679.953 21/05/14,16:35:11,13,09,1, 11.9,1,1, 9.192, 10568.113, 239.649, 52679.948 21/05/14,16:35:11,14,09,1, 11.9,1,1, 9.192, 10568.102, 239.652, 52679.951 21/05/14,16:35:11,15,09,1, 11.9,1,1, 9.192, 10568.094, 239.622, 52679.943 21/05/14,16:35:11,16,09,1, 11.9,1,1, 9.192, 10568.077, 239.614, 52679.930 21/05/14,16:35:11,17,09,1, 11.9,1,1, 9.192, 10568.104, 239.624, 52679.986 21/05/14,16:35:11,18,09,1, 11.9,1,1, 9.192, 10568.134, 239.629, 52679.995 21/05/14,16:35:11,19,09,1, 11.9,1,1, 9.192, 10568.095, 239.647, 52680.010 21/05/14,16:35:12,00,10,1, 11.9,1,1, 9.188, 10568.091, 239.647, 52680.010 21/05/14,16:35:12,01,10,1, 11.9,1,1, 9.188, 10568.097, 239.611, 52679.989 21/05/14,16:35:12,02,10,1, 11.9,1,1, 9.188, 10568.090, 239.647, 52679.967 21/05/14,16:35:12,03,10,1, 11.9,1,1, 9.188, 10568.108, 239.631, 52679.988 21/05/14,16:35:12,04,10,1, 11.9,1,1, 9.188, 10568.118, 239.662, 52679.925 21/05/14,16:35:12,05,10,1, 11.9,1,1, 9.188, 10568.078, 239.667, 52680.129 21/05/14,16:35:12,06,10,1, 11.9,1,1, 9.188, 10568.124, 239.639, 52679.977 21/05/14,16:35:12,07,10,1, 11.9,1,1, 9.188, 10568.111, 239.651, 52679.957 21/05/14,16:35:12,08,10,1, 11.9,1,1, 9.188, 10568.102, 239.628, 52679.952 21/05/14,16:35:12,09,10,1, 11.9,1,1, 9.188, 10568.086, 239.646, 52679.962 21/05/14,16:35:12,10,10,1, 11.9,1,1, 9.188, 10568.094, 239.643, 52679.998 21/05/14,16:35:12,11,10,1, 11.9,1,1, 9.188, 10568.086, 239.613, 52679.953 21/05/14,16:35:12,12,10,1, 11.9,1,1, 9.188, 10568.088, 239.640, 52680.012 21/05/14,16:35:12,13,10,1, 11.9,1,1, 9.188, 10568.099, 239.614, 52680.032 21/05/14,16:35:12,14,10,1, 11.9,1,1, 9.188, 10568.093, 239.616, 52679.977 21/05/14,16:35:12,15,10,1, 11.9,1,1, 9.188, 10568.047, 239.627, 52680.008 21/05/14,16:35:12,16,10,1, 11.9,1,1, 9.188, 10568.092, 239.615, 52679.996 21/05/14,16:35:12,17,10,1, 11.9,1,1, 9.188, 10568.095, 239.629, 52679.983 21/05/14,16:35:12,18,10,1, 11.9,1,1, 9.188, 10568.093, 239.637, 52679.985 21/05/14,16:35:12,19,10,1, 11.9,1,1, 9.188, 10568.087, 239.614, 52679.988 21/05/14,16:35:13,00,10,1, 11.9,1,1, 9.188, 10568.082, 239.614, 52679.988 21/05/14,16:35:13,01,10,1, 11.9,1,1, 9.188, 10568.102, 239.604, 52680.020 21/05/14,16:35:13,02,10,1, 11.9,1,1, 9.188, 10568.098, 239.628, 52679.985 21/05/14,16:35:13,03,10,1, 11.9,1,1, 9.188, 10568.091, 239.637, 52679.986 21/05/14,16:35:13,04,10,1, 11.9,1,1, 9.188, 10568.068, 239.610, 52679.972 21/05/14,16:35:13,05,10,1, 11.9,1,1, 9.188, 10568.086, 239.626, 52680.008 21/05/14,16:35:13,06,10,1, 11.9,1,1, 9.188, 10568.099, 239.617, 52679.978 21/05/14,16:35:13,07,10,1, 11.9,1,1, 9.188, 10568.085, 239.583, 52679.973 21/05/14,16:35:13,08,10,1, 11.9,1,1, 9.188, 10568.106, 239.627, 52679.997 21/05/14,16:35:13,09,10,1, 11.9,1,1, 9.188, 10568.103, 239.635, 52679.946 21/05/14,16:35:13,10,10,1, 11.9,1,1, 9.188, 10568.079, 239.614, 52679.947 21/05/14,16:35:13,11,10,1, 11.9,1,1, 9.188, 10568.094, 239.627, 52679.929 21/05/14,16:35:13,12,10,1, 11.9,1,1, 9.188, 10568.063, 239.621, 52679.992 21/05/14,16:35:13,13,10,1, 11.9,1,1, 9.188, 10568.077, 239.636, 52679.960 21/05/14,16:35:13,14,10,1, 11.9,1,1, 9.188, 10568.080, 239.644, 52679.969 21/05/14,16:35:13,15,10,1, 11.9,1,1, 9.188, 10568.061, 239.615, 52679.946 21/05/14,16:35:13,16,10,1, 11.9,1,1, 9.188, 10568.075, 239.636, 52679.961 21/05/14,16:35:13,17,10,1, 11.9,1,1, 9.188, 10568.075, 239.650, 52679.978 21/05/14,16:35:13,18,10,1, 11.9,1,1, 9.188, 10568.064, 239.632, 52679.967 21/05/14,16:35:13,19,10,1, 11.9,1,1, 9.188, 10568.052, 239.636, 52680.000 21/05/14,16:35:14,00,10,1, 11.9,1,1, 9.188, 10568.049, 239.636, 52680.000 21/05/14,16:35:14,01,10,1, 11.9,1,1, 9.188, 10568.064, 239.626, 52679.967 21/05/14,16:35:14,02,10,1, 11.9,1,1, 9.188, 10568.100, 239.624, 52679.963 21/05/14,16:35:14,03,10,1, 11.9,1,1, 9.188, 10568.096, 239.639, 52679.983 21/05/14,16:35:14,04,10,1, 11.9,1,1, 9.188, 10568.087, 239.626, 52679.958 21/05/14,16:35:14,05,10,1, 11.9,1,1, 9.188, 10568.087, 239.620, 52679.974 21/05/14,16:35:14,06,10,1, 11.9,1,1, 9.188, 10568.078, 239.629, 52679.980 21/05/14,16:35:14,07,10,1, 11.9,1,1, 9.188, 10568.069, 239.621, 52679.984 21/05/14,16:35:14,08,10,1, 11.9,1,1, 9.188, 10568.089, 239.628, 52679.966 21/05/14,16:35:14,09,10,1, 11.9,1,1, 9.188, 10568.065, 239.628, 52679.948 21/05/14,16:35:14,10,10,1, 11.9,1,1, 9.188, 10568.071, 239.619, 52679.935 21/05/14,16:35:14,11,10,1, 11.9,1,1, 9.188, 10568.064, 239.621, 52679.967 21/05/14,16:35:14,12,10,1, 11.9,1,1, 9.188, 10568.066, 239.631, 52679.974 21/05/14,16:35:14,13,10,1, 11.9,1,1, 9.188, 10568.082, 239.617, 52680.005 21/05/14,16:35:14,14,10,1, 11.9,1,1, 9.188, 10568.062, 239.620, 52679.904 21/05/14,16:35:14,15,10,1, 11.9,1,1, 9.188, 10568.057, 239.643, 52680.001 21/05/14,16:35:14,16,10,1, 11.9,1,1, 9.188, 10568.059, 239.628, 52679.955 21/05/14,16:35:14,17,10,1, 11.9,1,1, 9.188, 10568.078, 239.649, 52679.997 21/05/14,16:35:14,18,10,1, 11.9,1,1, 9.188, 10568.090, 239.637, 52680.098 21/05/14,16:35:14,19,10,1, 11.9,1,1, 9.188, 10568.038, 239.617, 52679.888 21/05/14,16:35:15,00,11,1, 11.8,1,1, 9.187, 10568.032, 239.617, 52679.888 21/05/14,16:35:15,01,11,1, 11.8,1,1, 9.187, 10568.034, 239.627, 52679.977 21/05/14,16:35:15,02,11,1, 11.8,1,1, 9.187, 10568.047, 239.624, 52679.936 21/05/14,16:35:15,03,11,1, 11.8,1,1, 9.187, 10568.068, 239.629, 52679.963 21/05/14,16:35:15,04,11,1, 11.8,1,1, 9.187, 10568.021, 239.631, 52679.971 21/05/14,16:35:15,05,11,1, 11.8,1,1, 9.187, 10568.045, 239.635, 52679.953 21/05/14,16:35:15,06,11,1, 11.8,1,1, 9.187, 10568.059, 239.632, 52679.928 21/05/14,16:35:15,07,11,1, 11.8,1,1, 9.187, 10568.053, 239.630, 52679.970 21/05/14,16:35:15,08,11,1, 11.8,1,1, 9.187, 10568.044, 239.622, 52679.923 21/05/14,16:35:15,09,11,1, 11.8,1,1, 9.187, 10568.040, 239.623, 52679.976 21/05/14,16:35:15,10,11,1, 11.8,1,1, 9.187, 10568.033, 239.612, 52679.933 21/05/14,16:35:15,11,11,1, 11.8,1,1, 9.187, 10568.074, 239.612, 52679.907 21/05/14,16:35:15,12,11,1, 11.8,1,1, 9.187, 10568.051, 239.627, 52679.984 21/05/14,16:35:15,13,11,1, 11.8,1,1, 9.187, 10568.037, 239.637, 52680.003 21/05/14,16:35:15,14,11,1, 11.8,1,1, 9.187, 10568.046, 239.640, 52679.930 21/05/14,16:35:15,15,11,1, 11.8,1,1, 9.187, 10568.048, 239.636, 52679.976 21/05/14,16:35:15,16,11,1, 11.8,1,1, 9.187, 10568.053, 239.649, 52679.941 21/05/14,16:35:15,17,11,1, 11.8,1,1, 9.187, 10568.046, 239.613, 52679.938 21/05/14,16:35:15,18,11,1, 11.8,1,1, 9.187, 10568.061, 239.628, 52679.951 21/05/14,16:35:15,19,11,1, 11.8,1,1, 9.187, 10568.054, 239.640, 52679.955 21/05/14,16:35:16,00,10,1, 11.9,1,1, 9.191, 10568.049, 239.640, 52679.955 21/05/14,16:35:16,01,10,1, 11.9,1,1, 9.191, 10568.044, 239.653, 52679.921 21/05/14,16:35:16,02,10,1, 11.9,1,1, 9.191, 10568.059, 239.654, 52679.940 21/05/14,16:35:16,03,10,1, 11.9,1,1, 9.191, 10568.040, 239.639, 52679.947 21/05/14,16:35:16,04,10,1, 11.9,1,1, 9.191, 10568.049, 239.632, 52679.928 21/05/14,16:35:16,05,10,1, 11.9,1,1, 9.191, 10568.038, 239.649, 52679.924 21/05/14,16:35:16,06,10,1, 11.9,1,1, 9.191, 10568.047, 239.618, 52679.939 21/05/14,16:35:16,07,10,1, 11.9,1,1, 9.191, 10568.036, 239.652, 52679.981 21/05/14,16:35:16,08,10,1, 11.9,1,1, 9.191, 10568.031, 239.633, 52679.921 21/05/14,16:35:16,09,10,1, 11.9,1,1, 9.191, 10568.036, 239.652, 52679.938 21/05/14,16:35:16,10,10,1, 11.9,1,1, 9.191, 10568.048, 239.613, 52679.950 21/05/14,16:35:16,11,10,1, 11.9,1,1, 9.191, 10568.045, 239.631, 52679.929 21/05/14,16:35:16,12,10,1, 11.9,1,1, 9.191, 10568.040, 239.624, 52679.932 21/05/14,16:35:16,13,10,1, 11.9,1,1, 9.191, 10568.067, 239.632, 52679.984 21/05/14,16:35:16,14,10,1, 11.9,1,1, 9.191, 10568.040, 239.620, 52679.943 21/05/14,16:35:16,15,10,1, 11.9,1,1, 9.191, 10568.055, 239.638, 52679.956 21/05/14,16:35:16,16,10,1, 11.9,1,1, 9.191, 10568.039, 239.633, 52679.955 21/05/14,16:35:16,17,10,1, 11.9,1,1, 9.191, 10568.044, 239.640, 52679.969 21/05/14,16:35:16,18,10,1, 11.9,1,1, 9.191, 10568.041, 239.650, 52679.952 21/05/14,16:35:16,19,10,1, 11.9,1,1, 9.191, 10568.070, 239.642, 52679.945 21/05/14,16:35:17,00,10,1, 11.9,1,1, 9.188, 10568.066, 239.642, 52679.945 21/05/14,16:35:17,01,10,1, 11.9,1,1, 9.188, 10568.049, 239.626, 52679.940 21/05/14,16:35:17,02,10,1, 11.9,1,1, 9.188, 10568.024, 239.638, 52679.936 21/05/14,16:35:17,03,10,1, 11.9,1,1, 9.188, 10568.042, 239.642, 52679.968 21/05/14,16:35:17,04,10,1, 11.9,1,1, 9.188, 10568.015, 239.638, 52679.949 21/05/14,16:35:17,05,10,1, 11.9,1,1, 9.188, 10568.053, 239.626, 52679.929 21/05/14,16:35:17,06,10,1, 11.9,1,1, 9.188, 10568.045, 239.603, 52679.954 21/05/14,16:35:17,07,10,1, 11.9,1,1, 9.188, 10568.046, 239.617, 52679.909 21/05/14,16:35:17,08,10,1, 11.9,1,1, 9.188, 10568.021, 239.638, 52679.959 21/05/14,16:35:17,09,10,1, 11.9,1,1, 9.188, 10568.037, 239.627, 52679.917 21/05/14,16:35:17,10,10,1, 11.9,1,1, 9.188, 10568.022, 239.642, 52679.944 21/05/14,16:35:17,11,10,1, 11.9,1,1, 9.188, 10568.043, 239.666, 52679.934 21/05/14,16:35:17,12,10,1, 11.9,1,1, 9.188, 10568.047, 239.638, 52679.932 21/05/14,16:35:17,13,10,1, 11.9,1,1, 9.188, 10568.027, 239.619, 52679.905 21/05/14,16:35:17,14,10,1, 11.9,1,1, 9.188, 10568.036, 239.629, 52679.931 21/05/14,16:35:17,15,10,1, 11.9,1,1, 9.188, 10568.040, 239.630, 52679.926 21/05/14,16:35:17,16,10,1, 11.9,1,1, 9.188, 10568.018, 239.619, 52679.932 21/05/14,16:35:17,17,10,1, 11.9,1,1, 9.188, 10568.005, 239.614, 52679.931 21/05/14,16:35:17,18,10,1, 11.9,1,1, 9.188, 10568.014, 239.611, 52679.943 21/05/14,16:35:17,19,10,1, 11.9,1,1, 9.188, 10568.042, 239.585, 52679.927 21/05/14,16:35:18,00,11,1, 11.9,1,1, 9.191, 10568.041, 239.585, 52679.927 21/05/14,16:35:18,01,11,1, 11.9,1,1, 9.191, 10568.026, 239.630, 52679.900 21/05/14,16:35:18,02,11,1, 11.9,1,1, 9.191, 10568.024, 239.601, 52679.899 21/05/14,16:35:18,03,11,1, 11.9,1,1, 9.191, 10568.015, 239.599, 52679.887 21/05/14,16:35:18,04,11,1, 11.9,1,1, 9.191, 10568.000, 239.630, 52679.891 21/05/14,16:35:18,05,11,1, 11.9,1,1, 9.191, 10568.023, 239.641, 52679.916 21/05/14,16:35:18,06,11,1, 11.9,1,1, 9.191, 10567.995, 239.621, 52679.882 21/05/14,16:35:18,07,11,1, 11.9,1,1, 9.191, 10568.011, 239.620, 52679.909 21/05/14,16:35:18,08,11,1, 11.9,1,1, 9.191, 10568.009, 239.626, 52679.904 21/05/14,16:35:18,09,11,1, 11.9,1,1, 9.191, 10568.011, 239.634, 52679.879 21/05/14,16:35:18,10,11,1, 11.9,1,1, 9.191, 10568.016, 239.638, 52679.885 21/05/14,16:35:18,11,11,1, 11.9,1,1, 9.191, 10568.024, 239.616, 52679.860 21/05/14,16:35:18,12,11,1, 11.9,1,1, 9.191, 10568.033, 239.653, 52680.042 21/05/14,16:35:18,13,11,1, 11.9,1,1, 9.191, 10568.026, 239.640, 52679.907 21/05/14,16:35:18,14,11,1, 11.9,1,1, 9.191, 10568.014, 239.635, 52679.971 21/05/14,16:35:18,15,11,1, 11.9,1,1, 9.191, 10567.985, 239.634, 52679.916 21/05/14,16:35:18,16,11,1, 11.9,1,1, 9.191, 10567.990, 239.634, 52679.936 21/05/14,16:35:18,17,11,1, 11.9,1,1, 9.191, 10568.005, 239.634, 52679.900 21/05/14,16:35:18,18,11,1, 11.9,1,1, 9.191, 10568.007, 239.634, 52679.897 21/05/14,16:35:18,19,11,1, 11.9,1,1, 9.191, 10568.032, 239.643, 52679.918 21/05/14,16:35:19,00,10,1, 11.8,1,1, 9.187, 10568.024, 239.643, 52679.918 21/05/14,16:35:19,01,10,1, 11.8,1,1, 9.187, 10568.016, 239.630, 52679.894 21/05/14,16:35:19,02,10,1, 11.8,1,1, 9.187, 10568.027, 239.657, 52680.140 21/05/14,16:35:19,03,10,1, 11.8,1,1, 9.187, 10568.042, 239.627, 52679.677 21/05/14,16:35:19,04,10,1, 11.8,1,1, 9.187, 10567.996, 239.636, 52679.906 21/05/14,16:35:19,05,10,1, 11.8,1,1, 9.187, 10568.016, 239.642, 52679.899 21/05/14,16:35:19,06,10,1, 11.8,1,1, 9.187, 10568.015, 239.636, 52679.929 21/05/14,16:35:19,07,10,1, 11.8,1,1, 9.187, 10567.997, 239.618, 52679.911 21/05/14,16:35:19,08,10,1, 11.8,1,1, 9.187, 10568.016, 239.641, 52679.921 21/05/14,16:35:19,09,10,1, 11.8,1,1, 9.187, 10568.017, 239.635, 52679.906 21/05/14,16:35:19,10,10,1, 11.8,1,1, 9.187, 10568.023, 239.666, 52679.872 21/05/14,16:35:19,11,10,1, 11.8,1,1, 9.187, 10568.023, 239.623, 52679.902 21/05/14,16:35:19,12,10,1, 11.8,1,1, 9.187, 10568.025, 239.629, 52679.893 21/05/14,16:35:19,13,10,1, 11.8,1,1, 9.187, 10567.990, 239.641, 52679.896 21/05/14,16:35:19,14,10,1, 11.8,1,1, 9.187, 10568.020, 239.624, 52679.931 21/05/14,16:35:19,15,10,1, 11.8,1,1, 9.187, 10568.003, 239.617, 52679.895 21/05/14,16:35:19,16,10,1, 11.8,1,1, 9.187, 10568.005, 239.651, 52679.921 21/05/14,16:35:19,17,10,1, 11.8,1,1, 9.187, 10568.017, 239.634, 52679.877 21/05/14,16:35:19,18,10,1, 11.8,1,1, 9.187, 10568.017, 239.631, 52679.897 21/05/14,16:35:19,19,10,1, 11.8,1,1, 9.187, 10568.006, 239.632, 52679.906 21/05/14,16:35:20,00,10,1, 11.8,1,1, 9.186, 10567.999, 239.632, 52679.906 21/05/14,16:35:20,01,10,1, 11.8,1,1, 9.186, 10568.024, 239.629, 52679.885 21/05/14,16:35:20,02,10,1, 11.8,1,1, 9.186, 10568.026, 239.626, 52679.911 21/05/14,16:35:20,03,10,1, 11.8,1,1, 9.186, 10567.994, 239.616, 52679.871 21/05/14,16:35:20,04,10,1, 11.8,1,1, 9.186, 10568.038, 239.630, 52679.918 21/05/14,16:35:20,05,10,1, 11.8,1,1, 9.186, 10568.005, 239.607, 52679.898 21/05/14,16:35:20,06,10,1, 11.8,1,1, 9.186, 10568.029, 239.618, 52679.872 21/05/14,16:35:20,07,10,1, 11.8,1,1, 9.186, 10568.018, 239.635, 52679.911 21/05/14,16:35:20,08,10,1, 11.8,1,1, 9.186, 10568.033, 239.630, 52679.891 21/05/14,16:35:20,09,10,1, 11.8,1,1, 9.186, 10567.999, 239.624, 52679.885 21/05/14,16:35:20,10,10,1, 11.8,1,1, 9.186, 10568.033, 239.624, 52679.889 21/05/14,16:35:20,11,10,1, 11.8,1,1, 9.186, 10567.999, 239.631, 52679.883 21/05/14,16:35:20,12,10,1, 11.8,1,1, 9.186, 10568.028, 239.618, 52679.908 21/05/14,16:35:20,13,10,1, 11.8,1,1, 9.186, 10568.021, 239.629, 52679.893 21/05/14,16:35:20,14,10,1, 11.8,1,1, 9.186, 10568.009, 239.613, 52679.825 21/05/14,16:35:20,15,10,1, 11.8,1,1, 9.186, 10568.000, 239.637, 52679.908 21/05/14,16:35:20,16,10,1, 11.8,1,1, 9.186, 10568.011, 239.640, 52679.931 21/05/14,16:35:20,17,10,1, 11.8,1,1, 9.186, 10568.010, 239.655, 52679.897 21/05/14,16:35:20,18,10,1, 11.8,1,1, 9.186, 10568.016, 239.619, 52679.894 21/05/14,16:35:20,19,10,1, 11.8,1,1, 9.186, 10568.038, 239.630, 52679.864 21/05/14,16:35:21,00,09,1, 11.9,1,1, 9.183, 10568.032, 239.630, 52679.864 21/05/14,16:35:21,01,09,1, 11.9,1,1, 9.183, 10568.011, 239.631, 52679.893 21/05/14,16:35:21,02,09,1, 11.9,1,1, 9.183, 10568.023, 239.627, 52679.887 21/05/14,16:35:21,03,09,1, 11.9,1,1, 9.183, 10568.036, 239.599, 52679.896 21/05/14,16:35:21,04,09,1, 11.9,1,1, 9.183, 10568.027, 239.634, 52679.886 21/05/14,16:35:21,05,09,1, 11.9,1,1, 9.183, 10568.005, 239.632, 52679.835 21/05/14,16:35:21,06,09,1, 11.9,1,1, 9.183, 10568.023, 239.610, 52679.878 21/05/14,16:35:21,07,09,1, 11.9,1,1, 9.183, 10568.012, 239.646, 52679.917 21/05/14,16:35:21,08,09,1, 11.9,1,1, 9.183, 10568.031, 239.619, 52679.878 21/05/14,16:35:21,09,09,1, 11.9,1,1, 9.183, 10568.028, 239.638, 52679.853 21/05/14,16:35:21,10,09,1, 11.9,1,1, 9.183, 10568.002, 239.603, 52679.830 21/05/14,16:35:21,11,09,1, 11.9,1,1, 9.183, 10567.997, 239.630, 52679.875 21/05/14,16:35:21,12,09,1, 11.9,1,1, 9.183, 10568.014, 239.602, 52679.861 21/05/14,16:35:21,13,09,1, 11.9,1,1, 9.183, 10568.016, 239.627, 52679.852 21/05/14,16:35:21,14,09,1, 11.9,1,1, 9.183, 10568.025, 239.648, 52679.838 21/05/14,16:35:21,15,09,1, 11.9,1,1, 9.183, 10568.005, 239.634, 52679.849 21/05/14,16:35:21,16,09,1, 11.9,1,1, 9.183, 10567.999, 239.637, 52679.863 21/05/14,16:35:21,17,09,1, 11.9,1,1, 9.183, 10568.008, 239.634, 52679.831 21/05/14,16:35:21,18,09,1, 11.9,1,1, 9.183, 10568.025, 239.629, 52679.853 21/05/14,16:35:21,19,09,1, 11.9,1,1, 9.183, 10568.010, 239.627, 52679.832 21/05/14,16:35:22,00,09,1, 11.9,1,1, 9.189, 10568.007, 239.627, 52679.832 21/05/14,16:35:22,01,09,1, 11.9,1,1, 9.189, 10568.009, 239.629, 52680.005 21/05/14,16:35:22,02,09,1, 11.9,1,1, 9.189, 10567.995, 239.617, 52679.790 21/05/14,16:35:22,03,09,1, 11.9,1,1, 9.189, 10568.008, 239.618, 52679.831 21/05/14,16:35:22,04,09,1, 11.9,1,1, 9.189, 10568.002, 239.617, 52679.813 21/05/14,16:35:22,05,09,1, 11.9,1,1, 9.189, 10568.000, 239.602, 52679.789 21/05/14,16:35:22,06,09,1, 11.9,1,1, 9.189, 10567.994, 239.610, 52679.829 21/05/14,16:35:22,07,09,1, 11.9,1,1, 9.189, 10568.023, 239.632, 52679.857 21/05/14,16:35:22,08,09,1, 11.9,1,1, 9.189, 10568.019, 239.611, 52679.830 21/05/14,16:35:22,09,09,1, 11.9,1,1, 9.189, 10568.023, 239.629, 52679.842 21/05/14,16:35:22,10,09,1, 11.9,1,1, 9.189, 10568.025, 239.636, 52679.841 21/05/14,16:35:22,11,09,1, 11.9,1,1, 9.189, 10567.987, 239.628, 52679.812 21/05/14,16:35:22,12,09,1, 11.9,1,1, 9.189, 10568.018, 239.642, 52679.827 21/05/14,16:35:22,13,09,1, 11.9,1,1, 9.189, 10568.039, 239.626, 52679.851 21/05/14,16:35:22,14,09,1, 11.9,1,1, 9.189, 10568.031, 239.630, 52679.776 21/05/14,16:35:22,15,09,1, 11.9,1,1, 9.189, 10568.005, 239.640, 52679.857 21/05/14,16:35:22,16,09,1, 11.9,1,1, 9.189, 10568.009, 239.621, 52679.866 21/05/14,16:35:22,17,09,1, 11.9,1,1, 9.189, 10568.002, 239.617, 52679.868 21/05/14,16:35:22,18,09,1, 11.9,1,1, 9.189, 10568.022, 239.621, 52679.885 21/05/14,16:35:22,19,09,1, 11.9,1,1, 9.189, 10568.012, 239.631, 52679.853 21/05/14,16:35:23,00,09,1, 11.9,1,1, 9.188, 10568.007, 239.631, 52679.853 21/05/14,16:35:23,01,09,1, 11.9,1,1, 9.188, 10568.006, 239.615, 52679.859 21/05/14,16:35:23,02,09,1, 11.9,1,1, 9.188, 10568.018, 239.615, 52679.861 21/05/14,16:35:23,03,09,1, 11.9,1,1, 9.188, 10568.027, 239.633, 52679.877 21/05/14,16:35:23,04,09,1, 11.9,1,1, 9.188, 10568.019, 239.623, 52679.844 21/05/14,16:35:23,05,09,1, 11.9,1,1, 9.188, 10568.016, 239.640, 52679.838 21/05/14,16:35:23,06,09,1, 11.9,1,1, 9.188, 10568.025, 239.630, 52679.830 21/05/14,16:35:23,07,09,1, 11.9,1,1, 9.188, 10568.026, 239.631, 52679.834 21/05/14,16:35:23,08,09,1, 11.9,1,1, 9.188, 10568.034, 239.646, 52679.807 21/05/14,16:35:23,09,09,1, 11.9,1,1, 9.188, 10568.051, 239.631, 52679.883 21/05/14,16:35:23,10,09,1, 11.9,1,1, 9.188, 10568.019, 239.627, 52679.844 21/05/14,16:35:23,11,09,1, 11.9,1,1, 9.188, 10568.034, 239.651, 52679.853 21/05/14,16:35:23,12,09,1, 11.9,1,1, 9.188, 10568.014, 239.637, 52679.837 21/05/14,16:35:23,13,09,1, 11.9,1,1, 9.188, 10568.002, 239.633, 52679.854 21/05/14,16:35:23,14,09,1, 11.9,1,1, 9.188, 10568.045, 239.635, 52679.865 21/05/14,16:35:23,15,09,1, 11.9,1,1, 9.188, 10568.040, 239.618, 52679.843 21/05/14,16:35:23,16,09,1, 11.9,1,1, 9.188, 10568.022, 239.622, 52679.807 21/05/14,16:35:23,17,09,1, 11.9,1,1, 9.188, 10568.042, 239.633, 52679.838 21/05/14,16:35:23,18,09,1, 11.9,1,1, 9.188, 10568.040, 239.633, 52679.814 21/05/14,16:35:23,19,09,1, 11.9,1,1, 9.188, 10568.030, 239.643, 52679.888 21/05/14,16:35:24,00,10,1, 11.9,1,1, 9.182, 10568.024, 239.643, 52679.888 21/05/14,16:35:24,01,10,1, 11.9,1,1, 9.182, 10568.046, 239.633, 52679.846 21/05/14,16:35:24,02,10,1, 11.9,1,1, 9.182, 10568.018, 239.624, 52679.834 21/05/14,16:35:24,03,10,1, 11.9,1,1, 9.182, 10568.047, 239.623, 52679.841 21/05/14,16:35:24,04,10,1, 11.9,1,1, 9.182, 10568.018, 239.646, 52679.823 21/05/14,16:35:24,05,10,1, 11.9,1,1, 9.182, 10568.012, 239.624, 52679.836 21/05/14,16:35:24,06,10,1, 11.9,1,1, 9.182, 10568.020, 239.626, 52679.823 21/05/14,16:35:24,07,10,1, 11.9,1,1, 9.182, 10568.022, 239.630, 52679.853 21/05/14,16:35:24,08,10,1, 11.9,1,1, 9.182, 10568.017, 239.640, 52679.873 21/05/14,16:35:24,09,10,1, 11.9,1,1, 9.182, 10568.035, 239.642, 52679.856 21/05/14,16:35:24,10,10,1, 11.9,1,1, 9.182, 10568.036, 239.637, 52679.891 21/05/14,16:35:24,11,10,1, 11.9,1,1, 9.182, 10568.014, 239.641, 52679.855 21/05/14,16:35:24,12,10,1, 11.9,1,1, 9.182, 10568.015, 239.673, 52679.880 21/05/14,16:35:24,13,10,1, 11.9,1,1, 9.182, 10568.027, 239.652, 52679.841 21/05/14,16:35:24,14,10,1, 11.9,1,1, 9.182, 10568.008, 239.642, 52679.761 21/05/14,16:35:24,15,10,1, 11.9,1,1, 9.182, 10568.012, 239.666, 52679.830 21/05/14,16:35:24,16,10,1, 11.9,1,1, 9.182, 10568.012, 239.629, 52679.831 21/05/14,16:35:24,17,10,1, 11.9,1,1, 9.182, 10568.005, 239.647, 52679.851 21/05/14,16:35:24,18,10,1, 11.9,1,1, 9.182, 10568.025, 239.646, 52679.782 21/05/14,16:35:24,19,10,1, 11.9,1,1, 9.182, 10568.018, 239.630, 52679.798 21/05/14,16:35:25,00,10,1, 11.9,1,1, 9.189, 10568.016, 239.630, 52679.798 21/05/14,16:35:25,01,10,1, 11.9,1,1, 9.189, 10568.030, 239.646, 52679.816 21/05/14,16:35:25,02,10,1, 11.9,1,1, 9.189, 10568.033, 239.628, 52679.806 21/05/14,16:35:25,03,10,1, 11.9,1,1, 9.189, 10568.026, 239.640, 52679.863 21/05/14,16:35:25,04,10,1, 11.9,1,1, 9.189, 10568.042, 239.641, 52679.880 21/05/14,16:35:25,05,10,1, 11.9,1,1, 9.189, 10568.042, 239.657, 52679.863 21/05/14,16:35:25,06,10,1, 11.9,1,1, 9.189, 10568.032, 239.640, 52679.861 21/05/14,16:35:25,07,10,1, 11.9,1,1, 9.189, 10568.026, 239.656, 52679.848 21/05/14,16:35:25,08,10,1, 11.9,1,1, 9.189, 10568.040, 239.657, 52679.882 21/05/14,16:35:25,09,10,1, 11.9,1,1, 9.189, 10568.001, 239.650, 52679.825 21/05/14,16:35:25,10,10,1, 11.9,1,1, 9.189, 10568.045, 239.659, 52679.874 21/05/14,16:35:25,11,10,1, 11.9,1,1, 9.189, 10568.027, 239.645, 52679.833 21/05/14,16:35:25,12,10,1, 11.9,1,1, 9.189, 10568.042, 239.669, 52679.859 21/05/14,16:35:25,13,10,1, 11.9,1,1, 9.189, 10568.015, 239.632, 52679.799 21/05/14,16:35:25,14,10,1, 11.9,1,1, 9.189, 10568.038, 239.642, 52679.863 21/05/14,16:35:25,15,10,1, 11.9,1,1, 9.189, 10568.004, 239.639, 52679.814 21/05/14,16:35:25,16,10,1, 11.9,1,1, 9.189, 10568.018, 239.610, 52679.870 21/05/14,16:35:25,17,10,1, 11.9,1,1, 9.189, 10568.045, 239.622, 52679.800 21/05/14,16:35:25,18,10,1, 11.9,1,1, 9.189, 10568.037, 239.637, 52679.892 21/05/14,16:35:25,19,10,1, 11.9,1,1, 9.189, 10568.015, 239.652, 52679.856 21/05/14,16:35:26,00,11,1, 11.8,1,1, 9.190, 10568.007, 239.652, 52679.856 21/05/14,16:35:26,01,11,1, 11.8,1,1, 9.190, 10568.028, 239.638, 52679.591 21/05/14,16:35:26,02,11,1, 11.8,1,1, 9.190, 10567.999, 239.641, 52679.711 21/05/14,16:35:26,03,11,1, 11.8,1,1, 9.190, 10568.064, 239.630, 52679.790 21/05/14,16:35:26,04,11,1, 11.8,1,1, 9.190, 10568.048, 239.628, 52679.783 21/05/14,16:35:26,05,11,1, 11.8,1,1, 9.190, 10568.040, 239.646, 52679.798 21/05/14,16:35:26,06,11,1, 11.8,1,1, 9.190, 10568.043, 239.664, 52679.786 21/05/14,16:35:26,07,11,1, 11.8,1,1, 9.190, 10568.041, 239.653, 52679.775 21/05/14,16:35:26,08,11,1, 11.8,1,1, 9.190, 10568.030, 239.643, 52679.800 21/05/14,16:35:26,09,11,1, 11.8,1,1, 9.190, 10568.034, 239.649, 52679.788 21/05/14,16:35:26,10,11,1, 11.8,1,1, 9.190, 10568.049, 239.658, 52679.818 21/05/14,16:35:26,11,11,1, 11.8,1,1, 9.190, 10568.011, 239.644, 52679.780 21/05/14,16:35:26,12,11,1, 11.8,1,1, 9.190, 10568.054, 239.655, 52679.813 21/05/14,16:35:26,13,11,1, 11.8,1,1, 9.190, 10568.058, 239.652, 52679.850 21/05/14,16:35:26,14,11,1, 11.8,1,1, 9.190, 10568.048, 239.646, 52679.769 21/05/14,16:35:26,15,11,1, 11.8,1,1, 9.190, 10568.035, 239.655, 52679.872 21/05/14,16:35:26,16,11,1, 11.8,1,1, 9.190, 10568.030, 239.634, 52679.852 21/05/14,16:35:26,17,11,1, 11.8,1,1, 9.190, 10568.039, 239.627, 52679.812 21/05/14,16:35:26,18,11,1, 11.8,1,1, 9.190, 10568.044, 239.646, 52679.797 21/05/14,16:35:26,19,11,1, 11.8,1,1, 9.190, 10568.025, 239.652, 52679.824 21/05/14,16:35:27,00,10,1, 11.9,1,1, 9.185, 10568.024, 239.652, 52679.824 21/05/14,16:35:27,01,10,1, 11.9,1,1, 9.185, 10568.015, 239.646, 52679.751 21/05/14,16:35:27,02,10,1, 11.9,1,1, 9.185, 10568.042, 239.654, 52679.811 21/05/14,16:35:27,03,10,1, 11.9,1,1, 9.185, 10568.016, 239.644, 52679.839 21/05/14,16:35:27,04,10,1, 11.9,1,1, 9.185, 10568.043, 239.678, 52679.783 21/05/14,16:35:27,05,10,1, 11.9,1,1, 9.185, 10568.043, 239.671, 52679.761 21/05/14,16:35:27,06,10,1, 11.9,1,1, 9.185, 10568.015, 239.656, 52679.794 21/05/14,16:35:27,07,10,1, 11.9,1,1, 9.185, 10568.035, 239.671, 52679.814 21/05/14,16:35:27,08,10,1, 11.9,1,1, 9.185, 10568.012, 239.666, 52679.801 21/05/14,16:35:27,09,10,1, 11.9,1,1, 9.185, 10568.028, 239.663, 52679.794 21/05/14,16:35:27,10,10,1, 11.9,1,1, 9.185, 10568.035, 239.634, 52679.809 21/05/14,16:35:27,11,10,1, 11.9,1,1, 9.185, 10568.072, 239.646, 52679.765 21/05/14,16:35:27,12,10,1, 11.9,1,1, 9.185, 10568.053, 239.683, 52679.787 21/05/14,16:35:27,13,10,1, 11.9,1,1, 9.185, 10568.025, 239.650, 52679.750 21/05/14,16:35:27,14,10,1, 11.9,1,1, 9.185, 10568.058, 239.678, 52679.807 21/05/14,16:35:27,15,10,1, 11.9,1,1, 9.185, 10568.051, 239.648, 52679.743 21/05/14,16:35:27,16,10,1, 11.9,1,1, 9.185, 10568.044, 239.660, 52679.747 21/05/14,16:35:27,17,10,1, 11.9,1,1, 9.185, 10568.037, 239.666, 52679.770 21/05/14,16:35:27,18,10,1, 11.9,1,1, 9.185, 10568.060, 239.665, 52679.797 21/05/14,16:35:27,19,10,1, 11.9,1,1, 9.185, 10568.039, 239.677, 52679.755 21/05/14,16:35:28,00,10,1, 11.9,1,1, 9.187, 10568.032, 239.677, 52679.755 21/05/14,16:35:28,01,10,1, 11.9,1,1, 9.187, 10568.035, 239.660, 52679.787 21/05/14,16:35:28,02,10,1, 11.9,1,1, 9.187, 10568.045, 239.676, 52679.783 21/05/14,16:35:28,03,10,1, 11.9,1,1, 9.187, 10568.033, 239.651, 52679.787 21/05/14,16:35:28,04,10,1, 11.9,1,1, 9.187, 10568.032, 239.673, 52679.776 21/05/14,16:35:28,05,10,1, 11.9,1,1, 9.187, 10568.037, 239.675, 52679.783 21/05/14,16:35:28,06,10,1, 11.9,1,1, 9.187, 10568.036, 239.678, 52679.768 21/05/14,16:35:28,07,10,1, 11.9,1,1, 9.187, 10568.029, 239.676, 52679.794 21/05/14,16:35:28,08,10,1, 11.9,1,1, 9.187, 10568.015, 239.684, 52679.777 21/05/14,16:35:28,09,10,1, 11.9,1,1, 9.187, 10568.052, 239.658, 52679.787 21/05/14,16:35:28,10,10,1, 11.9,1,1, 9.187, 10568.042, 239.677, 52679.773 21/05/14,16:35:28,11,10,1, 11.9,1,1, 9.187, 10568.034, 239.674, 52679.763 21/05/14,16:35:28,12,10,1, 11.9,1,1, 9.187, 10568.048, 239.679, 52679.786 21/05/14,16:35:28,13,10,1, 11.9,1,1, 9.187, 10568.043, 239.656, 52679.788 21/05/14,16:35:28,14,10,1, 11.9,1,1, 9.187, 10568.044, 239.658, 52679.695 21/05/14,16:35:28,15,10,1, 11.9,1,1, 9.187, 10568.043, 239.662, 52679.766 21/05/14,16:35:28,16,10,1, 11.9,1,1, 9.187, 10568.028, 239.663, 52679.800 21/05/14,16:35:28,17,10,1, 11.9,1,1, 9.187, 10568.041, 239.655, 52679.777 21/05/14,16:35:28,18,10,1, 11.9,1,1, 9.187, 10568.037, 239.669, 52679.786 21/05/14,16:35:28,19,10,1, 11.9,1,1, 9.187, 10568.037, 239.652, 52679.782 21/05/14,16:35:29,00,10,1, 11.9,1,1, 9.184, 10568.032, 239.652, 52679.782 21/05/14,16:35:29,01,10,1, 11.9,1,1, 9.184, 10568.049, 239.651, 52679.780 21/05/14,16:35:29,02,10,1, 11.9,1,1, 9.184, 10568.048, 239.663, 52679.745 21/05/14,16:35:29,03,10,1, 11.9,1,1, 9.184, 10568.034, 239.691, 52679.729 21/05/14,16:35:29,04,10,1, 11.9,1,1, 9.184, 10568.054, 239.667, 52679.743 21/05/14,16:35:29,05,10,1, 11.9,1,1, 9.184, 10568.058, 239.653, 52679.761 21/05/14,16:35:29,06,10,1, 11.9,1,1, 9.184, 10568.053, 239.652, 52679.752 21/05/14,16:35:29,07,10,1, 11.9,1,1, 9.184, 10568.063, 239.642, 52679.746 21/05/14,16:35:29,08,10,1, 11.9,1,1, 9.184, 10568.054, 239.674, 52679.720 21/05/14,16:35:29,09,10,1, 11.9,1,1, 9.184, 10568.055, 239.667, 52679.951 21/05/14,16:35:29,10,10,1, 11.9,1,1, 9.184, 10568.046, 239.673, 52679.824 21/05/14,16:35:29,11,10,1, 11.9,1,1, 9.184, 10568.081, 239.674, 52679.771 21/05/14,16:35:29,12,10,1, 11.9,1,1, 9.184, 10568.065, 239.672, 52679.758 21/05/14,16:35:29,13,10,1, 11.9,1,1, 9.184, 10568.053, 239.666, 52679.760 21/05/14,16:35:29,14,10,1, 11.9,1,1, 9.184, 10568.044, 239.671, 52679.767 21/05/14,16:35:29,15,10,1, 11.9,1,1, 9.184, 10568.072, 239.666, 52679.761 21/05/14,16:35:29,16,10,1, 11.9,1,1, 9.184, 10568.066, 239.692, 52679.787 21/05/14,16:35:29,17,10,1, 11.9,1,1, 9.184, 10568.051, 239.666, 52679.758 21/05/14,16:35:29,18,10,1, 11.9,1,1, 9.184, 10568.074, 239.673, 52679.716 21/05/14,16:35:29,19,10,1, 11.9,1,1, 9.184, 10568.062, 239.705, 52679.776 21/05/14,16:35:30,00,10,1, 11.9,1,1, 9.189, 10568.057, 239.705, 52679.776 21/05/14,16:35:30,01,10,1, 11.9,1,1, 9.189, 10568.080, 239.704, 52679.773 21/05/14,16:35:30,02,10,1, 11.9,1,1, 9.189, 10568.058, 239.672, 52679.758 21/05/14,16:35:30,03,10,1, 11.9,1,1, 9.189, 10568.060, 239.665, 52679.692 21/05/14,16:35:30,04,10,1, 11.9,1,1, 9.189, 10568.051, 239.674, 52679.710 21/05/14,16:35:30,05,10,1, 11.9,1,1, 9.189, 10568.035, 239.642, 52679.708 21/05/14,16:35:30,06,10,1, 11.9,1,1, 9.189, 10568.050, 239.655, 52679.669 21/05/14,16:35:30,07,10,1, 11.9,1,1, 9.189, 10568.080, 239.668, 52679.663 21/05/14,16:35:30,08,10,1, 11.9,1,1, 9.189, 10568.072, 239.632, 52679.697 21/05/14,16:35:30,09,10,1, 11.9,1,1, 9.189, 10568.079, 239.665, 52679.692 21/05/14,16:35:30,10,10,1, 11.9,1,1, 9.189, 10568.090, 239.670, 52679.697 21/05/14,16:35:30,11,10,1, 11.9,1,1, 9.189, 10568.079, 239.666, 52679.674 21/05/14,16:35:30,12,10,1, 11.9,1,1, 9.189, 10568.103, 239.674, 52679.720 21/05/14,16:35:30,13,10,1, 11.9,1,1, 9.189, 10568.088, 239.679, 52679.666 21/05/14,16:35:30,14,10,1, 11.9,1,1, 9.189, 10568.072, 239.669, 52679.642 21/05/14,16:35:30,15,10,1, 11.9,1,1, 9.189, 10568.071, 239.665, 52679.462 21/05/14,16:35:30,16,10,1, 11.9,1,1, 9.189, 10568.048, 239.682, 52679.620 21/05/14,16:35:30,17,10,1, 11.9,1,1, 9.189, 10568.095, 239.658, 52679.617 21/05/14,16:35:30,18,10,1, 11.9,1,1, 9.189, 10568.066, 239.685, 52679.666 21/05/14,16:35:30,19,10,1, 11.9,1,1, 9.189, 10568.070, 239.688, 52679.659 21/05/14,16:35:31,00,11,1, 11.9,1,1, 9.189, 10568.066, 239.688, 52679.659 21/05/14,16:35:31,01,11,1, 11.9,1,1, 9.189, 10568.077, 239.672, 52679.707 21/05/14,16:35:31,02,11,1, 11.9,1,1, 9.189, 10568.086, 239.682, 52679.676 21/05/14,16:35:31,03,11,1, 11.9,1,1, 9.189, 10568.097, 239.679, 52679.689 21/05/14,16:35:31,04,11,1, 11.9,1,1, 9.189, 10568.090, 239.692, 52679.700 21/05/14,16:35:31,05,11,1, 11.9,1,1, 9.189, 10568.068, 239.682, 52679.697 21/05/14,16:35:31,06,11,1, 11.9,1,1, 9.189, 10568.088, 239.691, 52679.724 21/05/14,16:35:31,07,11,1, 11.9,1,1, 9.189, 10568.089, 239.679, 52679.704 21/05/14,16:35:31,08,11,1, 11.9,1,1, 9.189, 10568.104, 239.682, 52679.699 21/05/14,16:35:31,09,11,1, 11.9,1,1, 9.189, 10568.101, 239.676, 52679.691 21/05/14,16:35:31,10,11,1, 11.9,1,1, 9.189, 10568.110, 239.679, 52679.702 21/05/14,16:35:31,11,11,1, 11.9,1,1, 9.189, 10568.109, 239.677, 52679.720 21/05/14,16:35:31,12,11,1, 11.9,1,1, 9.189, 10568.113, 239.665, 52679.686 21/05/14,16:35:31,13,11,1, 11.9,1,1, 9.189, 10568.095, 239.688, 52679.713 21/05/14,16:35:31,14,11,1, 11.9,1,1, 9.189, 10568.100, 239.696, 52679.687 21/05/14,16:35:31,15,11,1, 11.9,1,1, 9.189, 10568.085, 239.685, 52679.655 21/05/14,16:35:31,16,11,1, 11.9,1,1, 9.189, 10568.091, 239.680, 52679.672 21/05/14,16:35:31,17,11,1, 11.9,1,1, 9.189, 10568.107, 239.670, 52679.712 21/05/14,16:35:31,18,11,1, 11.9,1,1, 9.189, 10568.076, 239.683, 52679.674 21/05/14,16:35:31,19,11,1, 11.9,1,1, 9.189, 10568.118, 239.673, 52679.678 21/05/14,16:35:32,00,11,1, 11.9,1,1, 9.190, 10568.116, 239.673, 52679.678 21/05/14,16:35:32,01,11,1, 11.9,1,1, 9.190, 10568.122, 239.688, 52679.696 21/05/14,16:35:32,02,11,1, 11.9,1,1, 9.190, 10568.107, 239.695, 52679.681 21/05/14,16:35:32,03,11,1, 11.9,1,1, 9.190, 10568.109, 239.677, 52679.623 21/05/14,16:35:32,04,11,1, 11.9,1,1, 9.190, 10568.095, 239.669, 52679.653 21/05/14,16:35:32,05,11,1, 11.9,1,1, 9.190, 10568.115, 239.681, 52679.632 21/05/14,16:35:32,06,11,1, 11.9,1,1, 9.190, 10568.107, 239.700, 52679.692 21/05/14,16:35:32,07,11,1, 11.9,1,1, 9.190, 10568.115, 239.696, 52679.657 21/05/14,16:35:32,08,11,1, 11.9,1,1, 9.190, 10568.113, 239.673, 52679.640 21/05/14,16:35:32,09,11,1, 11.9,1,1, 9.190, 10568.116, 239.673, 52679.612 21/05/14,16:35:32,10,11,1, 11.9,1,1, 9.190, 10568.122, 239.681, 52679.689 21/05/14,16:35:32,11,11,1, 11.9,1,1, 9.190, 10568.091, 239.695, 52679.646 21/05/14,16:35:32,12,11,1, 11.9,1,1, 9.190, 10568.118, 239.695, 52679.663 21/05/14,16:35:32,13,11,1, 11.9,1,1, 9.190, 10568.152, 239.696, 52679.681 21/05/14,16:35:32,14,11,1, 11.9,1,1, 9.190, 10568.112, 239.681, 52679.628 21/05/14,16:35:32,15,11,1, 11.9,1,1, 9.190, 10568.099, 239.697, 52679.687 21/05/14,16:35:32,16,11,1, 11.9,1,1, 9.190, 10568.099, 239.690, 52679.710 21/05/14,16:35:32,17,11,1, 11.9,1,1, 9.190, 10568.121, 239.682, 52679.638 21/05/14,16:35:32,18,11,1, 11.9,1,1, 9.190, 10568.118, 239.699, 52679.677 21/05/14,16:35:32,19,11,1, 11.9,1,1, 9.190, 10568.135, 239.691, 52679.667 21/05/14,16:35:33,00,11,1, 11.8,1,1, 9.189, 10568.132, 239.691, 52679.667 21/05/14,16:35:33,01,11,1, 11.8,1,1, 9.189, 10568.115, 239.704, 52679.601 21/05/14,16:35:33,02,11,1, 11.8,1,1, 9.189, 10568.116, 239.708, 52679.658 21/05/14,16:35:33,03,11,1, 11.8,1,1, 9.189, 10568.120, 239.695, 52679.663 21/05/14,16:35:33,04,11,1, 11.8,1,1, 9.189, 10568.164, 239.697, 52679.657 21/05/14,16:35:33,05,11,1, 11.8,1,1, 9.189, 10568.128, 239.691, 52679.640 21/05/14,16:35:33,06,11,1, 11.8,1,1, 9.189, 10568.113, 239.712, 52679.652 21/05/14,16:35:33,07,11,1, 11.8,1,1, 9.189, 10568.107, 239.666, 52679.636 21/05/14,16:35:33,08,11,1, 11.8,1,1, 9.189, 10568.095, 239.681, 52679.658 21/05/14,16:35:33,09,11,1, 11.8,1,1, 9.189, 10568.128, 239.667, 52679.666 21/05/14,16:35:33,10,11,1, 11.8,1,1, 9.189, 10568.113, 239.673, 52679.609 21/05/14,16:35:33,11,11,1, 11.8,1,1, 9.189, 10568.134, 239.695, 52679.630 21/05/14,16:35:33,12,11,1, 11.8,1,1, 9.189, 10568.124, 239.665, 52679.633 21/05/14,16:35:33,13,11,1, 11.8,1,1, 9.189, 10568.117, 239.690, 52679.639 21/05/14,16:35:33,14,11,1, 11.8,1,1, 9.189, 10568.119, 239.708, 52679.617 21/05/14,16:35:33,15,11,1, 11.8,1,1, 9.189, 10568.124, 239.658, 52679.630 21/05/14,16:35:33,16,11,1, 11.8,1,1, 9.189, 10568.120, 239.692, 52679.651 21/05/14,16:35:33,17,11,1, 11.8,1,1, 9.189, 10568.144, 239.674, 52679.625 21/05/14,16:35:33,18,11,1, 11.8,1,1, 9.189, 10568.141, 239.701, 52679.633 21/05/14,16:35:33,19,11,1, 11.8,1,1, 9.189, 10568.154, 239.696, 52679.635 21/05/14,16:35:34,00,10,1, 11.9,1,1, 9.189, 10568.149, 239.696, 52679.635 21/05/14,16:35:34,01,10,1, 11.9,1,1, 9.189, 10568.141, 239.694, 52679.618 21/05/14,16:35:34,02,10,1, 11.9,1,1, 9.189, 10568.130, 239.702, 52679.600 21/05/14,16:35:34,03,10,1, 11.9,1,1, 9.189, 10568.139, 239.686, 52679.615 21/05/14,16:35:34,04,10,1, 11.9,1,1, 9.189, 10568.145, 239.678, 52679.617 21/05/14,16:35:34,05,10,1, 11.9,1,1, 9.189, 10568.149, 239.710, 52679.606 21/05/14,16:35:34,06,10,1, 11.9,1,1, 9.189, 10568.133, 239.672, 52679.613 21/05/14,16:35:34,07,10,1, 11.9,1,1, 9.189, 10568.129, 239.710, 52679.592 21/05/14,16:35:34,08,10,1, 11.9,1,1, 9.189, 10568.148, 239.715, 52679.628 21/05/14,16:35:34,09,10,1, 11.9,1,1, 9.189, 10568.156, 239.683, 52679.627 21/05/14,16:35:34,10,10,1, 11.9,1,1, 9.189, 10568.168, 239.688, 52679.648 21/05/14,16:35:34,11,10,1, 11.9,1,1, 9.189, 10568.154, 239.679, 52679.632 21/05/14,16:35:34,12,10,1, 11.9,1,1, 9.189, 10568.142, 239.691, 52679.600 21/05/14,16:35:34,13,10,1, 11.9,1,1, 9.189, 10568.143, 239.712, 52679.633 21/05/14,16:35:34,14,10,1, 11.9,1,1, 9.189, 10568.151, 239.708, 52679.611 21/05/14,16:35:34,15,10,1, 11.9,1,1, 9.189, 10568.153, 239.738, 52679.627 21/05/14,16:35:34,16,10,1, 11.9,1,1, 9.189, 10568.148, 239.714, 52679.618 21/05/14,16:35:34,17,10,1, 11.9,1,1, 9.189, 10568.154, 239.724, 52679.595 21/05/14,16:35:34,18,10,1, 11.9,1,1, 9.189, 10568.166, 239.722, 52679.629 21/05/14,16:35:34,19,10,1, 11.9,1,1, 9.189, 10568.161, 239.718, 52679.616 21/05/14,16:35:35,00,11,1, 11.9,1,1, 9.192, 10568.157, 239.718, 52679.616 21/05/14,16:35:35,01,11,1, 11.9,1,1, 9.192, 10568.161, 239.745, 52679.609 21/05/14,16:35:35,02,11,1, 11.9,1,1, 9.192, 10568.168, 239.715, 52679.569 21/05/14,16:35:35,03,11,1, 11.9,1,1, 9.192, 10568.136, 239.756, 52679.555 21/05/14,16:35:35,04,11,1, 11.9,1,1, 9.192, 10568.174, 239.725, 52679.549 21/05/14,16:35:35,05,11,1, 11.9,1,1, 9.192, 10568.162, 239.718, 52679.646 21/05/14,16:35:35,06,11,1, 11.9,1,1, 9.192, 10568.169, 239.738, 52679.641 21/05/14,16:35:35,07,11,1, 11.9,1,1, 9.192, 10568.184, 239.716, 52679.610 21/05/14,16:35:35,08,11,1, 11.9,1,1, 9.192, 10568.165, 239.730, 52679.580 21/05/14,16:35:35,09,11,1, 11.9,1,1, 9.192, 10568.182, 239.731, 52679.569 21/05/14,16:35:35,10,11,1, 11.9,1,1, 9.192, 10568.163, 239.718, 52679.559 21/05/14,16:35:35,11,11,1, 11.9,1,1, 9.192, 10568.136, 239.737, 52679.560 21/05/14,16:35:35,12,11,1, 11.9,1,1, 9.192, 10568.160, 239.742, 52679.572 21/05/14,16:35:35,13,11,1, 11.9,1,1, 9.192, 10568.159, 239.735, 52679.570 21/05/14,16:35:35,14,11,1, 11.9,1,1, 9.192, 10568.141, 239.752, 52679.564 21/05/14,16:35:35,15,11,1, 11.9,1,1, 9.192, 10568.173, 239.735, 52679.595 21/05/14,16:35:35,16,11,1, 11.9,1,1, 9.192, 10568.157, 239.760, 52679.577 21/05/14,16:35:35,17,11,1, 11.9,1,1, 9.192, 10568.181, 239.716, 52679.563 21/05/14,16:35:35,18,11,1, 11.9,1,1, 9.192, 10568.170, 239.743, 52679.611 21/05/14,16:35:35,19,11,1, 11.9,1,1, 9.192, 10568.154, 239.750, 52679.552 21/05/14,16:35:36,00,11,1, 11.9,1,1, 9.188, 10568.149, 239.750, 52679.552 21/05/14,16:35:36,01,11,1, 11.9,1,1, 9.188, 10568.180, 239.740, 52679.576 21/05/14,16:35:36,02,11,1, 11.9,1,1, 9.188, 10568.234, 239.786, 52679.811 21/05/14,16:35:36,03,11,1, 11.9,1,1, 9.188, 10568.200, 239.722, 52679.418 21/05/14,16:35:36,04,11,1, 11.9,1,1, 9.188, 10568.146, 239.744, 52679.490 21/05/14,16:35:36,05,11,1, 11.9,1,1, 9.188, 10568.190, 239.730, 52679.481 21/05/14,16:35:36,06,11,1, 11.9,1,1, 9.188, 10568.173, 239.737, 52679.518 21/05/14,16:35:36,07,11,1, 11.9,1,1, 9.188, 10568.213, 239.758, 52679.566 21/05/14,16:35:36,08,11,1, 11.9,1,1, 9.188, 10568.180, 239.735, 52679.568 21/05/14,16:35:36,09,11,1, 11.9,1,1, 9.188, 10568.192, 239.741, 52679.543 21/05/14,16:35:36,10,11,1, 11.9,1,1, 9.188, 10568.191, 239.754, 52679.592 21/05/14,16:35:36,11,11,1, 11.9,1,1, 9.188, 10568.196, 239.752, 52679.582 21/05/14,16:35:36,12,11,1, 11.9,1,1, 9.188, 10568.199, 239.753, 52679.625 21/05/14,16:35:36,13,11,1, 11.9,1,1, 9.188, 10568.210, 239.750, 52679.560 21/05/14,16:35:36,14,11,1, 11.9,1,1, 9.188, 10568.181, 239.722, 52679.530 21/05/14,16:35:36,15,11,1, 11.9,1,1, 9.188, 10568.180, 239.757, 52679.631 21/05/14,16:35:36,16,11,1, 11.9,1,1, 9.188, 10568.230, 239.741, 52679.553 21/05/14,16:35:36,17,11,1, 11.9,1,1, 9.188, 10568.182, 239.748, 52679.584 21/05/14,16:35:36,18,11,1, 11.9,1,1, 9.188, 10568.224, 239.760, 52679.580 21/05/14,16:35:36,19,11,1, 11.9,1,1, 9.188, 10568.206, 239.748, 52679.575 21/05/14,16:35:37,00,11,1, 11.9,1,1, 9.185, 10568.199, 239.748, 52679.575 21/05/14,16:35:37,01,11,1, 11.9,1,1, 9.185, 10568.200, 239.753, 52679.564 21/05/14,16:35:37,02,11,1, 11.9,1,1, 9.185, 10568.174, 239.719, 52679.559 21/05/14,16:35:37,03,11,1, 11.9,1,1, 9.185, 10568.202, 239.765, 52679.562 21/05/14,16:35:37,04,11,1, 11.9,1,1, 9.185, 10568.210, 239.724, 52679.581 21/05/14,16:35:37,05,11,1, 11.9,1,1, 9.185, 10568.209, 239.752, 52679.552 21/05/14,16:35:37,06,11,1, 11.9,1,1, 9.185, 10568.195, 239.746, 52679.589 21/05/14,16:35:37,07,11,1, 11.9,1,1, 9.185, 10568.210, 239.732, 52679.555 21/05/14,16:35:37,08,11,1, 11.9,1,1, 9.185, 10568.215, 239.764, 52679.519 21/05/14,16:35:37,09,11,1, 11.9,1,1, 9.185, 10568.205, 239.743, 52679.526 21/05/14,16:35:37,10,11,1, 11.9,1,1, 9.185, 10568.223, 239.724, 52679.537 21/05/14,16:35:37,11,11,1, 11.9,1,1, 9.185, 10568.230, 239.763, 52679.573 21/05/14,16:35:37,12,11,1, 11.9,1,1, 9.185, 10568.215, 239.756, 52679.560 21/05/14,16:35:37,13,11,1, 11.9,1,1, 9.185, 10568.228, 239.722, 52679.495 21/05/14,16:35:37,14,11,1, 11.9,1,1, 9.185, 10568.214, 239.736, 52679.531 21/05/14,16:35:37,15,11,1, 11.9,1,1, 9.185, 10568.213, 239.741, 52679.528 21/05/14,16:35:37,16,11,1, 11.9,1,1, 9.185, 10568.229, 239.729, 52679.549 21/05/14,16:35:37,17,11,1, 11.9,1,1, 9.185, 10568.242, 239.757, 52679.530 21/05/14,16:35:37,18,11,1, 11.9,1,1, 9.185, 10568.221, 239.742, 52679.550 21/05/14,16:35:37,19,11,1, 11.9,1,1, 9.185, 10568.238, 239.750, 52679.533 21/05/14,16:35:38,00,10,1, 11.9,1,1, 9.189, 10568.233, 239.750, 52679.533 21/05/14,16:35:38,01,10,1, 11.9,1,1, 9.189, 10568.235, 239.755, 52679.495 21/05/14,16:35:38,02,10,1, 11.9,1,1, 9.189, 10568.243, 239.756, 52679.541 21/05/14,16:35:38,03,10,1, 11.9,1,1, 9.189, 10568.255, 239.748, 52679.544 21/05/14,16:35:38,04,10,1, 11.9,1,1, 9.189, 10568.239, 239.723, 52679.491 21/05/14,16:35:38,05,10,1, 11.9,1,1, 9.189, 10568.292, 239.734, 52679.556 21/05/14,16:35:38,06,10,1, 11.9,1,1, 9.189, 10568.231, 239.726, 52679.500 21/05/14,16:35:38,07,10,1, 11.9,1,1, 9.189, 10568.257, 239.761, 52679.504 21/05/14,16:35:38,08,10,1, 11.9,1,1, 9.189, 10568.242, 239.770, 52679.557 21/05/14,16:35:38,09,10,1, 11.9,1,1, 9.189, 10568.265, 239.754, 52679.513 21/05/14,16:35:38,10,10,1, 11.9,1,1, 9.189, 10568.253, 239.792, 52679.525 21/05/14,16:35:38,11,10,1, 11.9,1,1, 9.189, 10568.236, 239.752, 52679.498 21/05/14,16:35:38,12,10,1, 11.9,1,1, 9.189, 10568.271, 239.752, 52679.515 21/05/14,16:35:38,13,10,1, 11.9,1,1, 9.189, 10568.275, 239.777, 52679.488 21/05/14,16:35:38,14,10,1, 11.9,1,1, 9.189, 10568.256, 239.758, 52679.499 21/05/14,16:35:38,15,10,1, 11.9,1,1, 9.189, 10568.292, 239.755, 52679.539 21/05/14,16:35:38,16,10,1, 11.9,1,1, 9.189, 10568.268, 239.765, 52679.523 21/05/14,16:35:38,17,10,1, 11.9,1,1, 9.189, 10568.271, 239.766, 52679.558 21/05/14,16:35:38,18,10,1, 11.9,1,1, 9.189, 10568.272, 239.776, 52679.536 21/05/14,16:35:38,19,10,1, 11.9,1,1, 9.189, 10568.277, 239.776, 52679.504 21/05/14,16:35:39,00,10,1, 11.9,1,1, 9.182, 10568.274, 239.776, 52679.504 21/05/14,16:35:39,01,10,1, 11.9,1,1, 9.182, 10568.269, 239.762, 52679.490 21/05/14,16:35:39,02,10,1, 11.9,1,1, 9.182, 10568.309, 239.751, 52679.509 21/05/14,16:35:39,03,10,1, 11.9,1,1, 9.182, 10568.280, 239.746, 52679.488 21/05/14,16:35:39,04,10,1, 11.9,1,1, 9.182, 10568.275, 239.751, 52679.298 21/05/14,16:35:39,05,10,1, 11.9,1,1, 9.182, 10568.267, 239.770, 52679.641 21/05/14,16:35:39,06,10,1, 11.9,1,1, 9.182, 10568.290, 239.733, 52679.551 21/05/14,16:35:39,07,10,1, 11.9,1,1, 9.182, 10568.288, 239.753, 52679.541 21/05/14,16:35:39,08,10,1, 11.9,1,1, 9.182, 10568.304, 239.759, 52679.543 21/05/14,16:35:39,09,10,1, 11.9,1,1, 9.182, 10568.285, 239.744, 52679.544 21/05/14,16:35:39,10,10,1, 11.9,1,1, 9.182, 10568.297, 239.759, 52679.518 21/05/14,16:35:39,11,10,1, 11.9,1,1, 9.182, 10568.277, 239.746, 52679.517 21/05/14,16:35:39,12,10,1, 11.9,1,1, 9.182, 10568.285, 239.776, 52679.516 21/05/14,16:35:39,13,10,1, 11.9,1,1, 9.182, 10568.300, 239.749, 52679.506 21/05/14,16:35:39,14,10,1, 11.9,1,1, 9.182, 10568.305, 239.779, 52679.537 21/05/14,16:35:39,15,10,1, 11.9,1,1, 9.182, 10568.299, 239.785, 52679.543 21/05/14,16:35:39,16,10,1, 11.9,1,1, 9.182, 10568.318, 239.763, 52679.507 21/05/14,16:35:39,17,10,1, 11.9,1,1, 9.182, 10568.284, 239.761, 52679.565 21/05/14,16:35:39,18,10,1, 11.9,1,1, 9.182, 10568.318, 239.752, 52679.546 21/05/14,16:35:39,19,10,1, 11.9,1,1, 9.182, 10568.323, 239.752, 52679.544 21/05/14,16:35:40,00,10,1, 11.8,1,1, 9.186, 10568.316, 239.752, 52679.544 21/05/14,16:35:40,01,10,1, 11.8,1,1, 9.186, 10568.340, 239.764, 52679.545 21/05/14,16:35:40,02,10,1, 11.8,1,1, 9.186, 10568.350, 239.758, 52679.528 21/05/14,16:35:40,03,10,1, 11.8,1,1, 9.186, 10568.316, 239.756, 52679.515 21/05/14,16:35:40,04,10,1, 11.8,1,1, 9.186, 10568.328, 239.738, 52679.470 21/05/14,16:35:40,05,10,1, 11.8,1,1, 9.186, 10568.337, 239.763, 52679.503 21/05/14,16:35:40,06,10,1, 11.8,1,1, 9.186, 10568.351, 239.773, 52679.502 21/05/14,16:35:40,07,10,1, 11.8,1,1, 9.186, 10568.325, 239.776, 52679.526 21/05/14,16:35:40,08,10,1, 11.8,1,1, 9.186, 10568.329, 239.748, 52679.468 21/05/14,16:35:40,09,10,1, 11.8,1,1, 9.186, 10568.315, 239.758, 52679.503 21/05/14,16:35:40,10,10,1, 11.8,1,1, 9.186, 10568.351, 239.759, 52679.489 21/05/14,16:35:40,11,10,1, 11.8,1,1, 9.186, 10568.333, 239.781, 52679.496 21/05/14,16:35:40,12,10,1, 11.8,1,1, 9.186, 10568.342, 239.769, 52679.490 21/05/14,16:35:40,13,10,1, 11.8,1,1, 9.186, 10568.348, 239.788, 52679.509 21/05/14,16:35:40,14,10,1, 11.8,1,1, 9.186, 10568.322, 239.754, 52679.508 21/05/14,16:35:40,15,10,1, 11.8,1,1, 9.186, 10568.335, 239.768, 52679.555 21/05/14,16:35:40,16,10,1, 11.8,1,1, 9.186, 10568.350, 239.784, 52679.526 21/05/14,16:35:40,17,10,1, 11.8,1,1, 9.186, 10568.347, 239.752, 52679.507 21/05/14,16:35:40,18,10,1, 11.8,1,1, 9.186, 10568.330, 239.761, 52679.463 21/05/14,16:35:40,19,10,1, 11.8,1,1, 9.186, 10568.367, 239.789, 52679.479 21/05/14,16:35:41,00,10,1, 11.8,1,1, 9.186, 10568.366, 239.789, 52679.479 21/05/14,16:35:41,01,10,1, 11.8,1,1, 9.186, 10568.355, 239.778, 52679.520 21/05/14,16:35:41,02,10,1, 11.8,1,1, 9.186, 10568.354, 239.754, 52679.514 21/05/14,16:35:41,03,10,1, 11.8,1,1, 9.186, 10568.346, 239.750, 52679.504 21/05/14,16:35:41,04,10,1, 11.8,1,1, 9.186, 10568.362, 239.762, 52679.533 21/05/14,16:35:41,05,10,1, 11.8,1,1, 9.186, 10568.351, 239.761, 52679.490 21/05/14,16:35:41,06,10,1, 11.8,1,1, 9.186, 10568.353, 239.778, 52679.502 21/05/14,16:35:41,07,10,1, 11.8,1,1, 9.186, 10568.370, 239.808, 52679.480 21/05/14,16:35:41,08,10,1, 11.8,1,1, 9.186, 10568.380, 239.779, 52679.501 21/05/14,16:35:41,09,10,1, 11.8,1,1, 9.186, 10568.375, 239.765, 52679.471 21/05/14,16:35:41,10,10,1, 11.8,1,1, 9.186, 10568.363, 239.774, 52679.467 21/05/14,16:35:41,11,10,1, 11.8,1,1, 9.186, 10568.375, 239.748, 52679.432 21/05/14,16:35:41,12,10,1, 11.8,1,1, 9.186, 10568.370, 239.797, 52679.475 21/05/14,16:35:41,13,10,1, 11.8,1,1, 9.186, 10568.373, 239.787, 52679.463 21/05/14,16:35:41,14,10,1, 11.8,1,1, 9.186, 10568.385, 239.778, 52679.433 21/05/14,16:35:41,15,10,1, 11.8,1,1, 9.186, 10568.365, 239.795, 52679.473 21/05/14,16:35:41,16,10,1, 11.8,1,1, 9.186, 10568.378, 239.780, 52679.495 21/05/14,16:35:41,17,10,1, 11.8,1,1, 9.186, 10568.387, 239.781, 52679.486 21/05/14,16:35:41,18,10,1, 11.8,1,1, 9.186, 10568.388, 239.803, 52679.500 21/05/14,16:35:41,19,10,1, 11.8,1,1, 9.186, 10568.386, 239.762, 52679.254 21/05/14,16:35:42,00,10,1, 11.8,1,1, 9.186, 10568.383, 239.762, 52679.254 21/05/14,16:35:42,01,10,1, 11.8,1,1, 9.186, 10568.363, 239.800, 52679.518 21/05/14,16:35:42,02,10,1, 11.8,1,1, 9.186, 10568.364, 239.800, 52679.439 21/05/14,16:35:42,03,10,1, 11.8,1,1, 9.186, 10568.391, 239.817, 52679.507 21/05/14,16:35:42,04,10,1, 11.8,1,1, 9.186, 10568.397, 239.813, 52679.470 21/05/14,16:35:42,05,10,1, 11.8,1,1, 9.186, 10568.420, 239.813, 52679.431 21/05/14,16:35:42,06,10,1, 11.8,1,1, 9.186, 10568.394, 239.847, 52679.722 21/05/14,16:35:42,07,10,1, 11.8,1,1, 9.186, 10568.443, 239.790, 52679.421 21/05/14,16:35:42,08,10,1, 11.8,1,1, 9.186, 10568.420, 239.787, 52679.406 21/05/14,16:35:42,09,10,1, 11.8,1,1, 9.186, 10568.429, 239.804, 52679.468 21/05/14,16:35:42,10,10,1, 11.8,1,1, 9.186, 10568.424, 239.789, 52679.458 21/05/14,16:35:42,11,10,1, 11.8,1,1, 9.186, 10568.413, 239.820, 52679.443 21/05/14,16:35:42,12,10,1, 11.8,1,1, 9.186, 10568.416, 239.794, 52679.453 21/05/14,16:35:42,13,10,1, 11.8,1,1, 9.186, 10568.399, 239.773, 52679.487 21/05/14,16:35:42,14,10,1, 11.8,1,1, 9.186, 10568.426, 239.800, 52679.439 21/05/14,16:35:42,15,10,1, 11.8,1,1, 9.186, 10568.439, 239.792, 52679.511 21/05/14,16:35:42,16,10,1, 11.8,1,1, 9.186, 10568.438, 239.794, 52679.476 21/05/14,16:35:42,17,10,1, 11.8,1,1, 9.186, 10568.440, 239.803, 52679.452 21/05/14,16:35:42,18,10,1, 11.8,1,1, 9.186, 10568.435, 239.793, 52679.436 21/05/14,16:35:42,19,10,1, 11.8,1,1, 9.186, 10568.453, 239.813, 52679.456 21/05/14,16:35:43,00,10,1, 11.9,1,1, 9.182, 10568.449, 239.813, 52679.456 21/05/14,16:35:43,01,10,1, 11.9,1,1, 9.182, 10568.436, 239.802, 52679.451 21/05/14,16:35:43,02,10,1, 11.9,1,1, 9.182, 10568.441, 239.822, 52679.461 21/05/14,16:35:43,03,10,1, 11.9,1,1, 9.182, 10568.427, 239.799, 52679.454 21/05/14,16:35:43,04,10,1, 11.9,1,1, 9.182, 10568.451, 239.797, 52679.449 21/05/14,16:35:43,05,10,1, 11.9,1,1, 9.182, 10568.429, 239.812, 52679.436 21/05/14,16:35:43,06,10,1, 11.9,1,1, 9.182, 10568.437, 239.833, 52679.414 21/05/14,16:35:43,07,10,1, 11.9,1,1, 9.182, 10568.472, 239.804, 52679.463 21/05/14,16:35:43,08,10,1, 11.9,1,1, 9.182, 10568.441, 239.830, 52679.464 21/05/14,16:35:43,09,10,1, 11.9,1,1, 9.182, 10568.453, 239.813, 52679.440 21/05/14,16:35:43,10,10,1, 11.9,1,1, 9.182, 10568.454, 239.809, 52679.412 21/05/14,16:35:43,11,10,1, 11.9,1,1, 9.182, 10568.458, 239.808, 52679.416 21/05/14,16:35:43,12,10,1, 11.9,1,1, 9.182, 10568.444, 239.784, 52679.411 21/05/14,16:35:43,13,10,1, 11.9,1,1, 9.182, 10568.477, 239.810, 52679.450 21/05/14,16:35:43,14,10,1, 11.9,1,1, 9.182, 10568.463, 239.809, 52679.413 21/05/14,16:35:43,15,10,1, 11.9,1,1, 9.182, 10568.473, 239.807, 52679.434 21/05/14,16:35:43,16,10,1, 11.9,1,1, 9.182, 10568.481, 239.819, 52679.441 21/05/14,16:35:43,17,10,1, 11.9,1,1, 9.182, 10568.475, 239.816, 52679.409 21/05/14,16:35:43,18,10,1, 11.9,1,1, 9.182, 10568.482, 239.790, 52679.424 21/05/14,16:35:43,19,10,1, 11.9,1,1, 9.182, 10568.454, 239.818, 52679.390 21/05/14,16:35:44,00,10,1, 11.8,1,1, 9.187, 10568.449, 239.818, 52679.390 21/05/14,16:35:44,01,10,1, 11.8,1,1, 9.187, 10568.462, 239.839, 52679.406 21/05/14,16:35:44,02,10,1, 11.8,1,1, 9.187, 10568.474, 239.807, 52679.377 21/05/14,16:35:44,03,10,1, 11.8,1,1, 9.187, 10568.448, 239.808, 52679.421 21/05/14,16:35:44,04,10,1, 11.8,1,1, 9.187, 10568.481, 239.798, 52679.407 21/05/14,16:35:44,05,10,1, 11.8,1,1, 9.187, 10568.487, 239.782, 52679.414 21/05/14,16:35:44,06,10,1, 11.8,1,1, 9.187, 10568.469, 239.816, 52679.401 21/05/14,16:35:44,07,10,1, 11.8,1,1, 9.187, 10568.484, 239.806, 52679.378 21/05/14,16:35:44,08,10,1, 11.8,1,1, 9.187, 10568.501, 239.798, 52679.407 21/05/14,16:35:44,09,10,1, 11.8,1,1, 9.187, 10568.487, 239.827, 52679.395 21/05/14,16:35:44,10,10,1, 11.8,1,1, 9.187, 10568.488, 239.815, 52679.414 21/05/14,16:35:44,11,10,1, 11.8,1,1, 9.187, 10568.469, 239.813, 52679.423 21/05/14,16:35:44,12,10,1, 11.8,1,1, 9.187, 10568.517, 239.827, 52679.399 21/05/14,16:35:44,13,10,1, 11.8,1,1, 9.187, 10568.502, 239.825, 52679.355 21/05/14,16:35:44,14,10,1, 11.8,1,1, 9.187, 10568.516, 239.821, 52679.352 21/05/14,16:35:44,15,10,1, 11.8,1,1, 9.187, 10568.469, 239.803, 52679.378 21/05/14,16:35:44,16,10,1, 11.8,1,1, 9.187, 10568.494, 239.827, 52679.372 21/05/14,16:35:44,17,10,1, 11.8,1,1, 9.187, 10568.506, 239.821, 52679.412 21/05/14,16:35:44,18,10,1, 11.8,1,1, 9.187, 10568.514, 239.821, 52679.387 21/05/14,16:35:44,19,10,1, 11.8,1,1, 9.187, 10568.508, 239.850, 52679.388 21/05/14,16:35:45,00,10,1, 11.9,1,1, 9.183, 10568.508, 239.850, 52679.388 21/05/14,16:35:45,01,10,1, 11.9,1,1, 9.183, 10568.502, 239.818, 52679.352 21/05/14,16:35:45,02,10,1, 11.9,1,1, 9.183, 10568.492, 239.817, 52679.381 21/05/14,16:35:45,03,10,1, 11.9,1,1, 9.183, 10568.502, 239.831, 52679.415 21/05/14,16:35:45,04,10,1, 11.9,1,1, 9.183, 10568.495, 239.811, 52679.366 21/05/14,16:35:45,05,10,1, 11.9,1,1, 9.183, 10568.506, 239.847, 52679.405 21/05/14,16:35:45,06,10,1, 11.9,1,1, 9.183, 10568.522, 239.872, 52679.398 21/05/14,16:35:45,07,10,1, 11.9,1,1, 9.183, 10568.498, 239.848, 52679.579 21/05/14,16:35:45,08,10,1, 11.9,1,1, 9.183, 10568.543, 239.840, 52679.427 21/05/14,16:35:45,09,10,1, 11.9,1,1, 9.183, 10568.533, 239.831, 52679.376 21/05/14,16:35:45,10,10,1, 11.9,1,1, 9.183, 10568.535, 239.821, 52679.403 21/05/14,16:35:45,11,10,1, 11.9,1,1, 9.183, 10568.536, 239.846, 52679.403 21/05/14,16:35:45,12,10,1, 11.9,1,1, 9.183, 10568.495, 239.814, 52679.389 21/05/14,16:35:45,13,10,1, 11.9,1,1, 9.183, 10568.520, 239.840, 52679.404 21/05/14,16:35:45,14,10,1, 11.9,1,1, 9.183, 10568.552, 239.852, 52679.405 21/05/14,16:35:45,15,10,1, 11.9,1,1, 9.183, 10568.518, 239.849, 52679.389 21/05/14,16:35:45,16,10,1, 11.9,1,1, 9.183, 10568.529, 239.850, 52679.394 21/05/14,16:35:45,17,10,1, 11.9,1,1, 9.183, 10568.555, 239.870, 52679.417 21/05/14,16:35:45,18,10,1, 11.9,1,1, 9.183, 10568.524, 239.835, 52679.374 21/05/14,16:35:45,19,10,1, 11.9,1,1, 9.183, 10568.530, 239.872, 52679.382 21/05/14,16:35:46,00,10,1, 11.8,1,1, 9.185, 10568.525, 239.872, 52679.382 21/05/14,16:35:46,01,10,1, 11.8,1,1, 9.185, 10568.513, 239.827, 52679.385 21/05/14,16:35:46,02,10,1, 11.8,1,1, 9.185, 10568.547, 239.835, 52679.398 21/05/14,16:35:46,03,10,1, 11.8,1,1, 9.185, 10568.535, 239.826, 52679.389 21/05/14,16:35:46,04,10,1, 11.8,1,1, 9.185, 10568.522, 239.861, 52679.351 21/05/14,16:35:46,05,10,1, 11.8,1,1, 9.185, 10568.527, 239.837, 52679.360 21/05/14,16:35:46,06,10,1, 11.8,1,1, 9.185, 10568.541, 239.849, 52679.385 21/05/14,16:35:46,07,10,1, 11.8,1,1, 9.185, 10568.548, 239.847, 52679.385 21/05/14,16:35:46,08,10,1, 11.8,1,1, 9.185, 10568.543, 239.879, 52679.654 21/05/14,16:35:46,09,10,1, 11.8,1,1, 9.185, 10568.591, 239.809, 52679.152 21/05/14,16:35:46,10,10,1, 11.8,1,1, 9.185, 10568.504, 239.858, 52679.361 21/05/14,16:35:46,11,10,1, 11.8,1,1, 9.185, 10568.523, 239.853, 52679.349 21/05/14,16:35:46,12,10,1, 11.8,1,1, 9.185, 10568.528, 239.846, 52679.355 21/05/14,16:35:46,13,10,1, 11.8,1,1, 9.185, 10568.539, 239.858, 52679.381 21/05/14,16:35:46,14,10,1, 11.8,1,1, 9.185, 10568.531, 239.839, 52679.354 21/05/14,16:35:46,15,10,1, 11.8,1,1, 9.185, 10568.558, 239.865, 52679.420 21/05/14,16:35:46,16,10,1, 11.8,1,1, 9.185, 10568.546, 239.834, 52679.394 21/05/14,16:35:46,17,10,1, 11.8,1,1, 9.185, 10568.554, 239.856, 52679.380 21/05/14,16:35:46,18,10,1, 11.8,1,1, 9.185, 10568.552, 239.855, 52679.413 21/05/14,16:35:46,19,10,1, 11.8,1,1, 9.185, 10568.562, 239.837, 52679.423 21/05/14,16:35:47,00,10,1, 11.8,1,1, 9.185, 10568.558, 239.837, 52679.423 21/05/14,16:35:47,01,10,1, 11.8,1,1, 9.185, 10568.590, 239.859, 52679.388 21/05/14,16:35:47,02,10,1, 11.8,1,1, 9.185, 10568.572, 239.848, 52679.366 21/05/14,16:35:47,03,10,1, 11.8,1,1, 9.185, 10568.583, 239.857, 52679.321 21/05/14,16:35:47,04,10,1, 11.8,1,1, 9.185, 10568.569, 239.857, 52679.361 21/05/14,16:35:47,05,10,1, 11.8,1,1, 9.185, 10568.580, 239.875, 52679.387 21/05/14,16:35:47,06,10,1, 11.8,1,1, 9.185, 10568.566, 239.868, 52679.378 21/05/14,16:35:47,07,10,1, 11.8,1,1, 9.185, 10568.569, 239.861, 52679.369 21/05/14,16:35:47,08,10,1, 11.8,1,1, 9.185, 10568.580, 239.867, 52679.373 21/05/14,16:35:47,09,10,1, 11.8,1,1, 9.185, 10568.576, 239.863, 52679.373 21/05/14,16:35:47,10,10,1, 11.8,1,1, 9.185, 10568.591, 239.856, 52679.348 21/05/14,16:35:47,11,10,1, 11.8,1,1, 9.185, 10568.585, 239.855, 52679.353 21/05/14,16:35:47,12,10,1, 11.8,1,1, 9.185, 10568.573, 239.853, 52679.357 21/05/14,16:35:47,13,10,1, 11.8,1,1, 9.185, 10568.577, 239.866, 52679.348 21/05/14,16:35:47,14,10,1, 11.8,1,1, 9.185, 10568.580, 239.860, 52679.374 21/05/14,16:35:47,15,10,1, 11.8,1,1, 9.185, 10568.587, 239.865, 52679.362 21/05/14,16:35:47,16,10,1, 11.8,1,1, 9.185, 10568.598, 239.832, 52679.332 21/05/14,16:35:47,17,10,1, 11.8,1,1, 9.185, 10568.602, 239.854, 52679.366 21/05/14,16:35:47,18,10,1, 11.8,1,1, 9.185, 10568.589, 239.854, 52679.418 21/05/14,16:35:47,19,10,1, 11.8,1,1, 9.185, 10568.584, 239.869, 52679.668 21/05/14,16:35:48,00,10,1, 11.9,1,1, 9.185, 10568.583, 239.869, 52679.668 21/05/14,16:35:48,01,10,1, 11.9,1,1, 9.185, 10568.582, 239.839, 52679.286 21/05/14,16:35:48,02,10,1, 11.9,1,1, 9.185, 10568.653, 239.870, 52679.295 21/05/14,16:35:48,03,10,1, 11.9,1,1, 9.185, 10568.583, 239.870, 52679.309 21/05/14,16:35:48,04,10,1, 11.9,1,1, 9.185, 10568.601, 239.873, 52679.333 21/05/14,16:35:48,05,10,1, 11.9,1,1, 9.185, 10568.591, 239.856, 52679.329 21/05/14,16:35:48,06,10,1, 11.9,1,1, 9.185, 10568.576, 239.846, 52679.348 21/05/14,16:35:48,07,10,1, 11.9,1,1, 9.185, 10568.598, 239.859, 52679.346 21/05/14,16:35:48,08,10,1, 11.9,1,1, 9.185, 10568.593, 239.876, 52679.347 21/05/14,16:35:48,09,10,1, 11.9,1,1, 9.185, 10568.625, 239.879, 52679.340 21/05/14,16:35:48,10,10,1, 11.9,1,1, 9.185, 10568.611, 239.883, 52679.328 21/05/14,16:35:48,11,10,1, 11.9,1,1, 9.185, 10568.590, 239.863, 52679.320 21/05/14,16:35:48,12,10,1, 11.9,1,1, 9.185, 10568.619, 239.882, 52679.322 21/05/14,16:35:48,13,10,1, 11.9,1,1, 9.185, 10568.631, 239.883, 52679.346 21/05/14,16:35:48,14,10,1, 11.9,1,1, 9.185, 10568.610, 239.873, 52679.275 21/05/14,16:35:48,15,10,1, 11.9,1,1, 9.185, 10568.603, 239.890, 52679.356 21/05/14,16:35:48,16,10,1, 11.9,1,1, 9.185, 10568.608, 239.897, 52679.343 21/05/14,16:35:48,17,10,1, 11.9,1,1, 9.185, 10568.586, 239.851, 52679.377 21/05/14,16:35:48,18,10,1, 11.9,1,1, 9.185, 10568.609, 239.878, 52679.343 21/05/14,16:35:48,19,10,1, 11.9,1,1, 9.185, 10568.608, 239.882, 52679.327 21/05/14,16:35:49,00,10,1, 11.9,1,1, 9.188, 10568.608, 239.882, 52679.327 21/05/14,16:35:49,01,10,1, 11.9,1,1, 9.188, 10568.604, 239.864, 52679.342 21/05/14,16:35:49,02,10,1, 11.9,1,1, 9.188, 10568.614, 239.894, 52679.373 21/05/14,16:35:49,03,10,1, 11.9,1,1, 9.188, 10568.609, 239.865, 52679.338 21/05/14,16:35:49,04,10,1, 11.9,1,1, 9.188, 10568.598, 239.867, 52679.326 21/05/14,16:35:49,05,10,1, 11.9,1,1, 9.188, 10568.624, 239.863, 52679.315 21/05/14,16:35:49,06,10,1, 11.9,1,1, 9.188, 10568.603, 239.872, 52679.310 21/05/14,16:35:49,07,10,1, 11.9,1,1, 9.188, 10568.612, 239.891, 52679.329 21/05/14,16:35:49,08,10,1, 11.9,1,1, 9.188, 10568.624, 239.885, 52679.338 21/05/14,16:35:49,09,10,1, 11.9,1,1, 9.188, 10568.620, 239.879, 52679.315 21/05/14,16:35:49,10,10,1, 11.9,1,1, 9.188, 10568.632, 239.885, 52679.316 21/05/14,16:35:49,11,10,1, 11.9,1,1, 9.188, 10568.628, 239.878, 52679.303 21/05/14,16:35:49,12,10,1, 11.9,1,1, 9.188, 10568.632, 239.915, 52679.333 21/05/14,16:35:49,13,10,1, 11.9,1,1, 9.188, 10568.642, 239.897, 52679.327 21/05/14,16:35:49,14,10,1, 11.9,1,1, 9.188, 10568.662, 239.882, 52679.337 21/05/14,16:35:49,15,10,1, 11.9,1,1, 9.188, 10568.642, 239.901, 52679.345 21/05/14,16:35:49,16,10,1, 11.9,1,1, 9.188, 10568.686, 239.862, 52679.325 21/05/14,16:35:49,17,10,1, 11.9,1,1, 9.188, 10568.665, 239.890, 52679.324 21/05/14,16:35:49,18,10,1, 11.9,1,1, 9.188, 10568.635, 239.906, 52679.355 21/05/14,16:35:49,19,10,1, 11.9,1,1, 9.188, 10568.663, 239.881, 52679.327 21/05/14,16:35:50,00,10,1, 11.8,1,1, 9.186, 10568.658, 239.881, 52679.327 21/05/14,16:35:50,01,10,1, 11.8,1,1, 9.186, 10568.639, 239.897, 52679.336 21/05/14,16:35:50,02,10,1, 11.8,1,1, 9.186, 10568.651, 239.880, 52679.345 21/05/14,16:35:50,03,10,1, 11.8,1,1, 9.186, 10568.645, 239.913, 52679.342 21/05/14,16:35:50,04,10,1, 11.8,1,1, 9.186, 10568.637, 239.911, 52679.345 21/05/14,16:35:50,05,10,1, 11.8,1,1, 9.186, 10568.622, 239.911, 52679.247 21/05/14,16:35:50,06,10,1, 11.8,1,1, 9.186, 10568.708, 239.895, 52679.303 21/05/14,16:35:50,07,10,1, 11.8,1,1, 9.186, 10568.656, 239.893, 52679.289 21/05/14,16:35:50,08,10,1, 11.8,1,1, 9.186, 10568.653, 239.922, 52679.284 21/05/14,16:35:50,09,10,1, 11.8,1,1, 9.186, 10568.667, 239.916, 52679.314 21/05/14,16:35:50,10,10,1, 11.8,1,1, 9.186, 10568.644, 239.899, 52679.312 21/05/14,16:35:50,11,10,1, 11.8,1,1, 9.186, 10568.687, 239.945, 52679.417 21/05/14,16:35:50,12,10,1, 11.8,1,1, 9.186, 10568.631, 239.902, 52679.318 21/05/14,16:35:50,13,10,1, 11.8,1,1, 9.186, 10568.652, 239.934, 52679.362 21/05/14,16:35:50,14,10,1, 11.8,1,1, 9.186, 10568.638, 239.887, 52679.295 21/05/14,16:35:50,15,10,1, 11.8,1,1, 9.186, 10568.623, 239.934, 52679.352 21/05/14,16:35:50,16,10,1, 11.8,1,1, 9.186, 10568.651, 239.931, 52679.333 21/05/14,16:35:50,17,10,1, 11.8,1,1, 9.186, 10568.638, 239.903, 52679.346 21/05/14,16:35:50,18,10,1, 11.8,1,1, 9.186, 10568.675, 239.916, 52679.339 21/05/14,16:35:50,19,10,1, 11.8,1,1, 9.186, 10568.670, 239.936, 52679.330 21/05/14,16:35:51,00,10,1, 11.8,1,1, 9.181, 10568.666, 239.936, 52679.330 21/05/14,16:35:51,01,10,1, 11.8,1,1, 9.181, 10568.686, 239.954, 52679.287 21/05/14,16:35:51,02,10,1, 11.8,1,1, 9.181, 10568.697, 239.922, 52679.305 21/05/14,16:35:51,03,10,1, 11.8,1,1, 9.181, 10568.712, 239.926, 52679.347 21/05/14,16:35:51,04,10,1, 11.8,1,1, 9.181, 10568.669, 239.951, 52679.346 21/05/14,16:35:51,05,10,1, 11.8,1,1, 9.181, 10568.702, 239.951, 52679.349 21/05/14,16:35:51,06,10,1, 11.8,1,1, 9.181, 10568.661, 239.940, 52679.357 21/05/14,16:35:51,07,10,1, 11.8,1,1, 9.181, 10568.687, 239.948, 52679.301 21/05/14,16:35:51,08,10,1, 11.8,1,1, 9.181, 10568.678, 239.950, 52679.294 21/05/14,16:35:51,09,10,1, 11.8,1,1, 9.181, 10568.686, 239.969, 52679.282 21/05/14,16:35:51,10,10,1, 11.8,1,1, 9.181, 10568.704, 239.954, 52679.325 21/05/14,16:35:51,11,10,1, 11.8,1,1, 9.181, 10568.682, 239.930, 52679.328 21/05/14,16:35:51,12,10,1, 11.8,1,1, 9.181, 10568.685, 239.955, 52679.340 21/05/14,16:35:51,13,10,1, 11.8,1,1, 9.181, 10568.692, 239.937, 52679.324 21/05/14,16:35:51,14,10,1, 11.8,1,1, 9.181, 10568.682, 239.943, 52679.286 21/05/14,16:35:51,15,10,1, 11.8,1,1, 9.181, 10568.689, 239.941, 52679.344 21/05/14,16:35:51,16,10,1, 11.8,1,1, 9.181, 10568.678, 239.927, 52679.307 21/05/14,16:35:51,17,10,1, 11.8,1,1, 9.181, 10568.699, 239.948, 52679.283 21/05/14,16:35:51,18,10,1, 11.8,1,1, 9.181, 10568.689, 239.955, 52679.322 21/05/14,16:35:51,19,10,1, 11.8,1,1, 9.181, 10568.696, 239.951, 52679.248 21/05/14,16:35:52,00,11,1, 11.8,1,1, 9.184, 10568.691, 239.951, 52679.248 21/05/14,16:35:52,01,11,1, 11.8,1,1, 9.184, 10568.693, 239.954, 52679.262 21/05/14,16:35:52,02,11,1, 11.8,1,1, 9.184, 10568.698, 239.946, 52679.300 21/05/14,16:35:52,03,11,1, 11.8,1,1, 9.184, 10568.710, 239.926, 52679.288 21/05/14,16:35:52,04,11,1, 11.8,1,1, 9.184, 10568.691, 239.961, 52679.307 21/05/14,16:35:52,05,11,1, 11.8,1,1, 9.184, 10568.697, 239.952, 52679.285 21/05/14,16:35:52,06,11,1, 11.8,1,1, 9.184, 10568.689, 239.948, 52679.274 21/05/14,16:35:52,07,11,1, 11.8,1,1, 9.184, 10568.707, 239.959, 52679.266 21/05/14,16:35:52,08,11,1, 11.8,1,1, 9.184, 10568.697, 239.953, 52679.297 21/05/14,16:35:52,09,11,1, 11.8,1,1, 9.184, 10568.704, 239.969, 52679.267 21/05/14,16:35:52,10,11,1, 11.8,1,1, 9.184, 10568.728, 239.964, 52679.252 21/05/14,16:35:52,11,11,1, 11.8,1,1, 9.184, 10568.697, 239.983, 52679.303 21/05/14,16:35:52,12,11,1, 11.8,1,1, 9.184, 10568.703, 239.984, 52679.309 21/05/14,16:35:52,13,11,1, 11.8,1,1, 9.184, 10568.712, 239.953, 52679.296 21/05/14,16:35:52,14,11,1, 11.8,1,1, 9.184, 10568.704, 239.963, 52679.252 21/05/14,16:35:52,15,11,1, 11.8,1,1, 9.184, 10568.736, 239.983, 52679.319 21/05/14,16:35:52,16,11,1, 11.8,1,1, 9.184, 10568.692, 239.961, 52679.311 21/05/14,16:35:52,17,11,1, 11.8,1,1, 9.184, 10568.694, 239.975, 52679.310 21/05/14,16:35:52,18,11,1, 11.8,1,1, 9.184, 10568.686, 239.994, 52679.264 21/05/14,16:35:52,19,11,1, 11.8,1,1, 9.184, 10568.696, 239.972, 52679.272 21/05/14,16:35:53,00,10,1, 11.9,1,1, 9.185, 10568.691, 239.972, 52679.272 21/05/14,16:35:53,01,10,1, 11.9,1,1, 9.185, 10568.705, 240.011, 52679.282 21/05/14,16:35:53,02,10,1, 11.9,1,1, 9.185, 10568.690, 239.977, 52679.293 21/05/14,16:35:53,03,10,1, 11.9,1,1, 9.185, 10568.713, 239.982, 52679.286 21/05/14,16:35:53,04,10,1, 11.9,1,1, 9.185, 10568.708, 239.984, 52679.303 21/05/14,16:35:53,05,10,1, 11.9,1,1, 9.185, 10568.757, 239.982, 52679.305 21/05/14,16:35:53,06,10,1, 11.9,1,1, 9.185, 10568.706, 239.996, 52679.285 21/05/14,16:35:53,07,10,1, 11.9,1,1, 9.185, 10568.719, 239.969, 52679.295 21/05/14,16:35:53,08,10,1, 11.9,1,1, 9.185, 10568.728, 240.007, 52679.296 21/05/14,16:35:53,09,10,1, 11.9,1,1, 9.185, 10568.723, 240.001, 52679.325 21/05/14,16:35:53,10,10,1, 11.9,1,1, 9.185, 10568.721, 239.988, 52679.291 21/05/14,16:35:53,11,10,1, 11.9,1,1, 9.185, 10568.731, 240.025, 52679.305 21/05/14,16:35:53,12,10,1, 11.9,1,1, 9.185, 10568.721, 239.993, 52679.301 21/05/14,16:35:53,13,10,1, 11.9,1,1, 9.185, 10568.727, 239.989, 52679.291 21/05/14,16:35:53,14,10,1, 11.9,1,1, 9.185, 10568.740, 239.997, 52679.324 21/05/14,16:35:53,15,10,1, 11.9,1,1, 9.185, 10568.720, 239.973, 52679.252 21/05/14,16:35:53,16,10,1, 11.9,1,1, 9.185, 10568.733, 240.006, 52679.292 21/05/14,16:35:53,17,10,1, 11.9,1,1, 9.185, 10568.733, 239.992, 52679.297 21/05/14,16:35:53,18,10,1, 11.9,1,1, 9.185, 10568.720, 239.992, 52679.261 21/05/14,16:35:53,19,10,1, 11.9,1,1, 9.185, 10568.719, 240.026, 52679.279 21/05/14,16:35:54,00,10,1, 11.9,1,1, 9.184, 10568.717, 240.026, 52679.279 21/05/14,16:35:54,01,10,1, 11.9,1,1, 9.184, 10568.731, 239.997, 52679.270 21/05/14,16:35:54,02,10,1, 11.9,1,1, 9.184, 10568.737, 240.016, 52679.281 21/05/14,16:35:54,03,10,1, 11.9,1,1, 9.184, 10568.738, 239.986, 52679.251 21/05/14,16:35:54,04,10,1, 11.9,1,1, 9.184, 10568.729, 239.980, 52679.264 21/05/14,16:35:54,05,10,1, 11.9,1,1, 9.184, 10568.749, 239.995, 52679.251 21/05/14,16:35:54,06,10,1, 11.9,1,1, 9.184, 10568.747, 240.015, 52679.293 21/05/14,16:35:54,07,10,1, 11.9,1,1, 9.184, 10568.735, 239.996, 52679.268 21/05/14,16:35:54,08,10,1, 11.9,1,1, 9.184, 10568.732, 240.011, 52679.255 21/05/14,16:35:54,09,10,1, 11.9,1,1, 9.184, 10568.736, 240.000, 52679.246 21/05/14,16:35:54,10,10,1, 11.9,1,1, 9.184, 10568.744, 240.007, 52679.270 21/05/14,16:35:54,11,10,1, 11.9,1,1, 9.184, 10568.749, 239.996, 52679.244 21/05/14,16:35:54,12,10,1, 11.9,1,1, 9.184, 10568.740, 240.012, 52679.288 21/05/14,16:35:54,13,10,1, 11.9,1,1, 9.184, 10568.733, 240.017, 52679.275 21/05/14,16:35:54,14,10,1, 11.9,1,1, 9.184, 10568.775, 239.998, 52679.226 21/05/14,16:35:54,15,10,1, 11.9,1,1, 9.184, 10568.732, 240.045, 52679.303 21/05/14,16:35:54,16,10,1, 11.9,1,1, 9.184, 10568.727, 240.011, 52679.286 21/05/14,16:35:54,17,10,1, 11.9,1,1, 9.184, 10568.763, 240.011, 52679.248 21/05/14,16:35:54,18,10,1, 11.9,1,1, 9.184, 10568.742, 240.019, 52679.251 21/05/14,16:35:54,19,10,1, 11.9,1,1, 9.184, 10568.758, 240.018, 52679.246 21/05/14,16:35:55,00,10,1, 11.9,1,1, 9.184, 10568.750, 240.018, 52679.246 21/05/14,16:35:55,01,10,1, 11.9,1,1, 9.184, 10568.734, 240.044, 52679.279 21/05/14,16:35:55,02,10,1, 11.9,1,1, 9.184, 10568.770, 240.040, 52679.271 21/05/14,16:35:55,03,10,1, 11.9,1,1, 9.184, 10568.729, 240.045, 52679.276 21/05/14,16:35:55,04,10,1, 11.9,1,1, 9.184, 10568.744, 240.033, 52679.216 21/05/14,16:35:55,05,10,1, 11.9,1,1, 9.184, 10568.769, 240.018, 52679.222 21/05/14,16:35:55,06,10,1, 11.9,1,1, 9.184, 10568.740, 240.033, 52679.245 21/05/14,16:35:55,07,10,1, 11.9,1,1, 9.184, 10568.752, 240.043, 52679.221 21/05/14,16:35:55,08,10,1, 11.9,1,1, 9.184, 10568.744, 240.010, 52679.253 21/05/14,16:35:55,09,10,1, 11.9,1,1, 9.184, 10568.772, 240.042, 52679.275 21/05/14,16:35:55,10,10,1, 11.9,1,1, 9.184, 10568.707, 240.049, 52679.443 21/05/14,16:35:55,11,10,1, 11.9,1,1, 9.184, 10568.703, 240.059, 52679.323 21/05/14,16:35:55,12,10,1, 11.9,1,1, 9.184, 10568.710, 240.051, 52679.363 21/05/14,16:35:55,13,10,1, 11.9,1,1, 9.184, 10568.747, 240.041, 52679.308 21/05/14,16:35:55,14,10,1, 11.9,1,1, 9.184, 10568.750, 240.030, 52679.285 21/05/14,16:35:55,15,10,1, 11.9,1,1, 9.184, 10568.750, 240.047, 52679.287 21/05/14,16:35:55,16,10,1, 11.9,1,1, 9.184, 10568.762, 240.047, 52679.225 21/05/14,16:35:55,17,10,1, 11.9,1,1, 9.184, 10568.761, 240.056, 52679.287 21/05/14,16:35:55,18,10,1, 11.9,1,1, 9.184, 10568.774, 240.058, 52679.254 21/05/14,16:35:55,19,10,1, 11.9,1,1, 9.184, 10568.753, 240.054, 52679.226 21/05/14,16:35:56,00,10,1, 11.9,1,1, 9.185, 10568.750, 240.054, 52679.226 21/05/14,16:35:56,01,10,1, 11.9,1,1, 9.185, 10568.757, 240.062, 52679.258 21/05/14,16:35:56,02,10,1, 11.9,1,1, 9.185, 10568.743, 240.081, 52679.219 21/05/14,16:35:56,03,10,1, 11.9,1,1, 9.185, 10568.748, 240.097, 52679.278 21/05/14,16:35:56,04,10,1, 11.9,1,1, 9.185, 10568.756, 240.057, 52679.267 21/05/14,16:35:56,05,10,1, 11.9,1,1, 9.185, 10568.753, 240.067, 52679.251 21/05/14,16:35:56,06,10,1, 11.9,1,1, 9.185, 10568.749, 240.072, 52679.253 21/05/14,16:35:56,07,10,1, 11.9,1,1, 9.185, 10568.738, 240.073, 52679.279 21/05/14,16:35:56,08,10,1, 11.9,1,1, 9.185, 10568.770, 240.079, 52679.286 21/05/14,16:35:56,09,10,1, 11.9,1,1, 9.185, 10568.758, 240.071, 52679.284 21/05/14,16:35:56,10,10,1, 11.9,1,1, 9.185, 10568.750, 240.065, 52679.274 21/05/14,16:35:56,11,10,1, 11.9,1,1, 9.185, 10568.768, 240.098, 52679.288 21/05/14,16:35:56,12,10,1, 11.9,1,1, 9.185, 10568.776, 240.068, 52679.266 21/05/14,16:35:56,13,10,1, 11.9,1,1, 9.185, 10568.750, 240.088, 52679.246 21/05/14,16:35:56,14,10,1, 11.9,1,1, 9.185, 10568.758, 240.088, 52679.252 21/05/14,16:35:56,15,10,1, 11.9,1,1, 9.185, 10568.761, 240.073, 52679.218 21/05/14,16:35:56,16,10,1, 11.9,1,1, 9.185, 10568.766, 240.062, 52679.268 21/05/14,16:35:56,17,10,1, 11.9,1,1, 9.185, 10568.776, 240.088, 52679.307 21/05/14,16:35:56,18,10,1, 11.9,1,1, 9.185, 10568.768, 240.061, 52679.268 21/05/14,16:35:56,19,10,1, 11.9,1,1, 9.185, 10568.768, 240.086, 52679.257 21/05/14,16:35:57,00,10,1, 11.8,1,1, 9.183, 10568.767, 240.086, 52679.257 21/05/14,16:35:57,01,10,1, 11.8,1,1, 9.183, 10568.756, 240.084, 52679.271 21/05/14,16:35:57,02,10,1, 11.8,1,1, 9.183, 10568.795, 240.096, 52679.256 21/05/14,16:35:57,03,10,1, 11.8,1,1, 9.183, 10568.761, 240.077, 52679.255 21/05/14,16:35:57,04,10,1, 11.8,1,1, 9.183, 10568.750, 240.091, 52679.239 21/05/14,16:35:57,05,10,1, 11.8,1,1, 9.183, 10568.774, 240.093, 52679.284 21/05/14,16:35:57,06,10,1, 11.8,1,1, 9.183, 10568.765, 240.098, 52679.300 21/05/14,16:35:57,07,10,1, 11.8,1,1, 9.183, 10568.769, 240.112, 52679.306 21/05/14,16:35:57,08,10,1, 11.8,1,1, 9.183, 10568.763, 240.093, 52679.253 21/05/14,16:35:57,09,10,1, 11.8,1,1, 9.183, 10568.782, 240.112, 52679.272 21/05/14,16:35:57,10,10,1, 11.8,1,1, 9.183, 10568.765, 240.118, 52679.263 21/05/14,16:35:57,11,10,1, 11.8,1,1, 9.183, 10568.751, 240.107, 52679.222 21/05/14,16:35:57,12,10,1, 11.8,1,1, 9.183, 10568.761, 240.117, 52679.252 21/05/14,16:35:57,13,10,1, 11.8,1,1, 9.183, 10568.772, 240.116, 52679.285 21/05/14,16:35:57,14,10,1, 11.8,1,1, 9.183, 10568.759, 240.123, 52679.278 21/05/14,16:35:57,15,10,1, 11.8,1,1, 9.183, 10568.754, 240.103, 52679.290 21/05/14,16:35:57,16,10,1, 11.8,1,1, 9.183, 10568.780, 240.115, 52679.239 21/05/14,16:35:57,17,10,1, 11.8,1,1, 9.183, 10568.756, 240.105, 52679.259 21/05/14,16:35:57,18,10,1, 11.8,1,1, 9.183, 10568.769, 240.114, 52679.274 21/05/14,16:35:57,19,10,1, 11.8,1,1, 9.183, 10568.771, 240.141, 52679.282 21/05/14,16:35:58,00,11,1, 11.9,1,1, 9.183, 10568.767, 240.141, 52679.282 21/05/14,16:35:58,01,11,1, 11.9,1,1, 9.183, 10568.762, 240.130, 52679.261 21/05/14,16:35:58,02,11,1, 11.9,1,1, 9.183, 10568.769, 240.115, 52679.275 21/05/14,16:35:58,03,11,1, 11.9,1,1, 9.183, 10568.758, 240.138, 52679.274 21/05/14,16:35:58,04,11,1, 11.9,1,1, 9.183, 10568.773, 240.126, 52679.265 21/05/14,16:35:58,05,11,1, 11.9,1,1, 9.183, 10568.775, 240.145, 52679.267 21/05/14,16:35:58,06,11,1, 11.9,1,1, 9.183, 10568.747, 240.173, 52679.261 21/05/14,16:35:58,07,11,1, 11.9,1,1, 9.183, 10568.772, 240.122, 52679.305 21/05/14,16:35:58,08,11,1, 11.9,1,1, 9.183, 10568.774, 240.106, 52679.270 21/05/14,16:35:58,09,11,1, 11.9,1,1, 9.183, 10568.790, 240.120, 52679.283 21/05/14,16:35:58,10,11,1, 11.9,1,1, 9.183, 10568.762, 240.130, 52679.234 21/05/14,16:35:58,11,11,1, 11.9,1,1, 9.183, 10568.766, 240.111, 52679.256 21/05/14,16:35:58,12,11,1, 11.9,1,1, 9.183, 10568.768, 240.117, 52679.240 21/05/14,16:35:58,13,11,1, 11.9,1,1, 9.183, 10568.757, 240.148, 52679.242 21/05/14,16:35:58,14,11,1, 11.9,1,1, 9.183, 10568.771, 240.127, 52679.202 21/05/14,16:35:58,15,11,1, 11.9,1,1, 9.183, 10568.784, 240.151, 52679.260 21/05/14,16:35:58,16,11,1, 11.9,1,1, 9.183, 10568.771, 240.160, 52679.273 21/05/14,16:35:58,17,11,1, 11.9,1,1, 9.183, 10568.767, 240.162, 52679.268 21/05/14,16:35:58,18,11,1, 11.9,1,1, 9.183, 10568.769, 240.177, 52679.238 21/05/14,16:35:58,19,11,1, 11.9,1,1, 9.183, 10568.768, 240.166, 52679.233 21/05/14,16:35:59,00,11,1, 11.8,1,1, 9.183, 10568.767, 240.166, 52679.233 21/05/14,16:35:59,01,11,1, 11.8,1,1, 9.183, 10568.773, 240.168, 52679.254 21/05/14,16:35:59,02,11,1, 11.8,1,1, 9.183, 10568.781, 240.180, 52679.258 21/05/14,16:35:59,03,11,1, 11.8,1,1, 9.183, 10568.792, 240.152, 52678.986 21/05/14,16:35:59,04,11,1, 11.8,1,1, 9.183, 10568.739, 240.151, 52679.135 21/05/14,16:35:59,05,11,1, 11.8,1,1, 9.183, 10568.754, 240.170, 52679.242 21/05/14,16:35:59,06,11,1, 11.8,1,1, 9.183, 10568.769, 240.178, 52679.237 21/05/14,16:35:59,07,11,1, 11.8,1,1, 9.183, 10568.770, 240.163, 52679.225 21/05/14,16:35:59,08,11,1, 11.8,1,1, 9.183, 10568.789, 240.177, 52679.249 21/05/14,16:35:59,09,11,1, 11.8,1,1, 9.183, 10568.787, 240.174, 52679.243 21/05/14,16:35:59,10,11,1, 11.8,1,1, 9.183, 10568.790, 240.171, 52679.228 21/05/14,16:35:59,11,11,1, 11.8,1,1, 9.183, 10568.767, 240.194, 52679.246 21/05/14,16:35:59,12,11,1, 11.8,1,1, 9.183, 10568.768, 240.198, 52679.258 21/05/14,16:35:59,13,11,1, 11.8,1,1, 9.183, 10568.774, 240.200, 52679.242 21/05/14,16:35:59,14,11,1, 11.8,1,1, 9.183, 10568.768, 240.180, 52679.238 21/05/14,16:35:59,15,11,1, 11.8,1,1, 9.183, 10568.784, 240.172, 52679.244 21/05/14,16:35:59,16,11,1, 11.8,1,1, 9.183, 10568.784, 240.181, 52679.264 21/05/14,16:35:59,17,11,1, 11.8,1,1, 9.183, 10568.764, 240.214, 52679.289 21/05/14,16:35:59,18,11,1, 11.8,1,1, 9.183, 10568.792, 240.165, 52679.278 21/05/14,16:35:59,19,11,1, 11.8,1,1, 9.183, 10568.766, 240.181, 52679.284 21/05/14,16:36:00,00,11,1, 11.9,1,1, 9.182, 10568.758, 240.181, 52679.284 21/05/14,16:36:00,01,11,1, 11.9,1,1, 9.182, 10568.767, 240.182, 52679.290 21/05/14,16:36:00,02,11,1, 11.9,1,1, 9.182, 10568.767, 240.211, 52679.271 21/05/14,16:36:00,03,11,1, 11.9,1,1, 9.182, 10568.792, 240.206, 52679.271 21/05/14,16:36:00,04,11,1, 11.9,1,1, 9.182, 10568.778, 240.202, 52679.309 21/05/14,16:36:00,05,11,1, 11.9,1,1, 9.182, 10568.765, 240.202, 52679.280 21/05/14,16:36:00,06,11,1, 11.9,1,1, 9.182, 10568.802, 240.170, 52679.261 21/05/14,16:36:00,07,11,1, 11.9,1,1, 9.182, 10568.754, 240.219, 52679.287 21/05/14,16:36:00,08,11,1, 11.9,1,1, 9.182, 10568.768, 240.233, 52679.258 21/05/14,16:36:00,09,11,1, 11.9,1,1, 9.182, 10568.780, 240.209, 52679.260 21/05/14,16:36:00,10,11,1, 11.9,1,1, 9.182, 10568.753, 240.208, 52679.232 21/05/14,16:36:00,11,11,1, 11.9,1,1, 9.182, 10568.785, 240.207, 52679.245 21/05/14,16:36:00,12,11,1, 11.9,1,1, 9.182, 10568.752, 240.204, 52679.228 21/05/14,16:36:00,13,11,1, 11.9,1,1, 9.182, 10568.766, 240.206, 52679.225 21/05/14,16:36:00,14,11,1, 11.9,1,1, 9.182, 10568.779, 240.227, 52679.224 21/05/14,16:36:00,15,11,1, 11.9,1,1, 9.182, 10568.770, 240.220, 52679.246 21/05/14,16:36:00,16,11,1, 11.9,1,1, 9.182, 10568.771, 240.214, 52679.316 21/05/14,16:36:00,17,11,1, 11.9,1,1, 9.182, 10568.766, 240.227, 52679.270 21/05/14,16:36:00,18,11,1, 11.9,1,1, 9.182, 10568.778, 240.241, 52679.280 21/05/14,16:36:00,19,11,1, 11.9,1,1, 9.182, 10568.783, 240.243, 52679.265 21/05/14,16:36:01,00,11,1, 11.8,1,1, 9.185, 10568.775, 240.243, 52679.265 21/05/14,16:36:01,01,11,1, 11.8,1,1, 9.185, 10568.768, 240.236, 52679.253 21/05/14,16:36:01,02,11,1, 11.8,1,1, 9.185, 10568.763, 240.273, 52679.229 21/05/14,16:36:01,03,11,1, 11.8,1,1, 9.185, 10568.748, 240.231, 52679.261 21/05/14,16:36:01,04,11,1, 11.8,1,1, 9.185, 10568.776, 240.249, 52679.234 21/05/14,16:36:01,05,11,1, 11.8,1,1, 9.185, 10568.783, 240.237, 52679.281 21/05/14,16:36:01,06,11,1, 11.8,1,1, 9.185, 10568.775, 240.233, 52679.259 21/05/14,16:36:01,07,11,1, 11.8,1,1, 9.185, 10568.763, 240.251, 52679.252 21/05/14,16:36:01,08,11,1, 11.8,1,1, 9.185, 10568.777, 240.245, 52679.285 21/05/14,16:36:01,09,11,1, 11.8,1,1, 9.185, 10568.764, 240.229, 52679.285 21/05/14,16:36:01,10,11,1, 11.8,1,1, 9.185, 10568.774, 240.266, 52679.258 21/05/14,16:36:01,11,11,1, 11.8,1,1, 9.185, 10568.789, 240.252, 52679.251 21/05/14,16:36:01,12,11,1, 11.8,1,1, 9.185, 10568.771, 240.266, 52679.275 21/05/14,16:36:01,13,11,1, 11.8,1,1, 9.185, 10568.753, 240.269, 52679.279 21/05/14,16:36:01,14,11,1, 11.8,1,1, 9.185, 10568.764, 240.231, 52679.284 21/05/14,16:36:01,15,11,1, 11.8,1,1, 9.185, 10568.740, 240.246, 52679.283 21/05/14,16:36:01,16,11,1, 11.8,1,1, 9.185, 10568.766, 240.246, 52679.276 21/05/14,16:36:01,17,11,1, 11.8,1,1, 9.185, 10568.760, 240.259, 52679.271 21/05/14,16:36:01,18,11,1, 11.8,1,1, 9.185, 10568.758, 240.283, 52679.307 21/05/14,16:36:01,19,11,1, 11.8,1,1, 9.185, 10568.771, 240.279, 52679.273 21/05/14,16:36:02,00,11,1, 11.9,1,1, 9.186, 10568.767, 240.279, 52679.273 21/05/14,16:36:02,01,11,1, 11.9,1,1, 9.186, 10568.756, 240.276, 52679.279 21/05/14,16:36:02,02,11,1, 11.9,1,1, 9.186, 10568.746, 240.288, 52679.274 21/05/14,16:36:02,03,11,1, 11.9,1,1, 9.186, 10568.762, 240.298, 52679.257 21/05/14,16:36:02,04,11,1, 11.9,1,1, 9.186, 10568.755, 240.306, 52679.329 21/05/14,16:36:02,05,11,1, 11.9,1,1, 9.186, 10568.766, 240.304, 52679.281 21/05/14,16:36:02,06,11,1, 11.9,1,1, 9.186, 10568.759, 240.291, 52679.265 21/05/14,16:36:02,07,11,1, 11.9,1,1, 9.186, 10568.775, 240.299, 52679.273 21/05/14,16:36:02,08,11,1, 11.9,1,1, 9.186, 10568.748, 240.272, 52679.264 21/05/14,16:36:02,09,11,1, 11.9,1,1, 9.186, 10568.768, 240.267, 52679.273 21/05/14,16:36:02,10,11,1, 11.9,1,1, 9.186, 10568.771, 240.296, 52679.288 21/05/14,16:36:02,11,11,1, 11.9,1,1, 9.186, 10568.754, 240.296, 52679.290 21/05/14,16:36:02,12,11,1, 11.9,1,1, 9.186, 10568.745, 240.288, 52679.275 21/05/14,16:36:02,13,11,1, 11.9,1,1, 9.186, 10568.743, 240.295, 52679.288 21/05/14,16:36:02,14,11,1, 11.9,1,1, 9.186, 10568.780, 240.288, 52679.314 21/05/14,16:36:02,15,11,1, 11.9,1,1, 9.186, 10568.753, 240.319, 52679.299 21/05/14,16:36:02,16,11,1, 11.9,1,1, 9.186, 10568.747, 240.282, 52679.255 21/05/14,16:36:02,17,11,1, 11.9,1,1, 9.186, 10568.770, 240.327, 52679.264 21/05/14,16:36:02,18,11,1, 11.9,1,1, 9.186, 10568.771, 240.313, 52679.279 21/05/14,16:36:02,19,11,1, 11.9,1,1, 9.186, 10568.740, 240.275, 52679.258 21/05/14,16:36:03,00,11,1, 11.9,1,1, 9.185, 10568.733, 240.275, 52679.258 21/05/14,16:36:03,01,11,1, 11.9,1,1, 9.185, 10568.762, 240.311, 52679.253 21/05/14,16:36:03,02,11,1, 11.9,1,1, 9.185, 10568.734, 240.305, 52679.262 21/05/14,16:36:03,03,11,1, 11.9,1,1, 9.185, 10568.763, 240.321, 52679.262 21/05/14,16:36:03,04,11,1, 11.9,1,1, 9.185, 10568.765, 240.318, 52679.232 21/05/14,16:36:03,05,11,1, 11.9,1,1, 9.185, 10568.747, 240.332, 52679.251 21/05/14,16:36:03,06,11,1, 11.9,1,1, 9.185, 10568.750, 240.318, 52679.222 21/05/14,16:36:03,07,11,1, 11.9,1,1, 9.185, 10568.737, 240.334, 52679.356 21/05/14,16:36:03,08,11,1, 11.9,1,1, 9.185, 10568.748, 240.313, 52679.230 21/05/14,16:36:03,09,11,1, 11.9,1,1, 9.185, 10568.720, 240.337, 52679.292 21/05/14,16:36:03,10,11,1, 11.9,1,1, 9.185, 10568.733, 240.330, 52679.238 21/05/14,16:36:03,11,11,1, 11.9,1,1, 9.185, 10568.723, 240.336, 52679.248 21/05/14,16:36:03,12,11,1, 11.9,1,1, 9.185, 10568.720, 240.329, 52679.244 21/05/14,16:36:03,13,11,1, 11.9,1,1, 9.185, 10568.727, 240.343, 52679.245 21/05/14,16:36:03,14,11,1, 11.9,1,1, 9.185, 10568.717, 240.354, 52679.238 21/05/14,16:36:03,15,11,1, 11.9,1,1, 9.185, 10568.725, 240.351, 52679.222 21/05/14,16:36:03,16,11,1, 11.9,1,1, 9.185, 10568.736, 240.334, 52679.242 21/05/14,16:36:03,17,11,1, 11.9,1,1, 9.185, 10568.719, 240.359, 52679.270 21/05/14,16:36:03,18,11,1, 11.9,1,1, 9.185, 10568.715, 240.351, 52679.227 21/05/14,16:36:03,19,11,1, 11.9,1,1, 9.185, 10568.710, 240.360, 52679.217 21/05/14,16:36:04,00,11,1, 11.9,1,1, 9.182, 10568.708, 240.360, 52679.217 21/05/14,16:36:04,01,11,1, 11.9,1,1, 9.182, 10568.724, 240.357, 52679.227 21/05/14,16:36:04,02,11,1, 11.9,1,1, 9.182, 10568.721, 240.359, 52679.209 21/05/14,16:36:04,03,11,1, 11.9,1,1, 9.182, 10568.720, 240.370, 52679.244 21/05/14,16:36:04,04,11,1, 11.9,1,1, 9.182, 10568.695, 240.360, 52679.233 21/05/14,16:36:04,05,11,1, 11.9,1,1, 9.182, 10568.724, 240.370, 52679.268 21/05/14,16:36:04,06,11,1, 11.9,1,1, 9.182, 10568.737, 240.376, 52679.320 21/05/14,16:36:04,07,11,1, 11.9,1,1, 9.182, 10568.748, 240.341, 52678.995 21/05/14,16:36:04,08,11,1, 11.9,1,1, 9.182, 10568.705, 240.387, 52679.227 21/05/14,16:36:04,09,11,1, 11.9,1,1, 9.182, 10568.698, 240.372, 52679.273 21/05/14,16:36:04,10,11,1, 11.9,1,1, 9.182, 10568.686, 240.384, 52679.257 21/05/14,16:36:04,11,11,1, 11.9,1,1, 9.182, 10568.694, 240.365, 52679.241 21/05/14,16:36:04,12,11,1, 11.9,1,1, 9.182, 10568.697, 240.379, 52679.228 21/05/14,16:36:04,13,11,1, 11.9,1,1, 9.182, 10568.686, 240.377, 52679.253 21/05/14,16:36:04,14,11,1, 11.9,1,1, 9.182, 10568.704, 240.399, 52679.218 21/05/14,16:36:04,15,11,1, 11.9,1,1, 9.182, 10568.698, 240.363, 52679.270 21/05/14,16:36:04,16,11,1, 11.9,1,1, 9.182, 10568.683, 240.383, 52679.251 21/05/14,16:36:04,17,11,1, 11.9,1,1, 9.182, 10568.717, 240.383, 52679.241 21/05/14,16:36:04,18,11,1, 11.9,1,1, 9.182, 10568.680, 240.399, 52679.246 21/05/14,16:36:04,19,11,1, 11.9,1,1, 9.182, 10568.680, 240.399, 52679.284 21/05/14,16:36:05,00,11,1, 11.9,1,1, 9.184, 10568.675, 240.399, 52679.284 21/05/14,16:36:05,01,11,1, 11.9,1,1, 9.184, 10568.668, 240.400, 52679.272 21/05/14,16:36:05,02,11,1, 11.9,1,1, 9.184, 10568.682, 240.416, 52679.251 21/05/14,16:36:05,03,11,1, 11.9,1,1, 9.184, 10568.662, 240.411, 52679.287 21/05/14,16:36:05,04,11,1, 11.9,1,1, 9.184, 10568.664, 240.434, 52679.280 21/05/14,16:36:05,05,11,1, 11.9,1,1, 9.184, 10568.685, 240.420, 52679.281 21/05/14,16:36:05,06,11,1, 11.9,1,1, 9.184, 10568.682, 240.421, 52679.263 21/05/14,16:36:05,07,11,1, 11.9,1,1, 9.184, 10568.677, 240.434, 52679.315 21/05/14,16:36:05,08,11,1, 11.9,1,1, 9.184, 10568.678, 240.430, 52679.264 21/05/14,16:36:05,09,11,1, 11.9,1,1, 9.184, 10568.664, 240.426, 52679.290 21/05/14,16:36:05,10,11,1, 11.9,1,1, 9.184, 10568.663, 240.452, 52679.265 21/05/14,16:36:05,11,11,1, 11.9,1,1, 9.184, 10568.677, 240.443, 52679.258 21/05/14,16:36:05,12,11,1, 11.9,1,1, 9.184, 10568.676, 240.426, 52679.260 21/05/14,16:36:05,13,11,1, 11.9,1,1, 9.184, 10568.661, 240.441, 52679.261 21/05/14,16:36:05,14,11,1, 11.9,1,1, 9.184, 10568.683, 240.433, 52679.256 21/05/14,16:36:05,15,11,1, 11.9,1,1, 9.184, 10568.654, 240.451, 52679.265 21/05/14,16:36:05,16,11,1, 11.9,1,1, 9.184, 10568.681, 240.433, 52679.271 21/05/14,16:36:05,17,11,1, 11.9,1,1, 9.184, 10568.698, 240.431, 52679.273 21/05/14,16:36:05,18,11,1, 11.9,1,1, 9.184, 10568.680, 240.443, 52679.305 21/05/14,16:36:05,19,11,1, 11.9,1,1, 9.184, 10568.669, 240.442, 52679.270 21/05/14,16:36:06,00,11,1, 11.9,1,1, 9.185, 10568.666, 240.442, 52679.270 21/05/14,16:36:06,01,11,1, 11.9,1,1, 9.185, 10568.651, 240.448, 52679.297 21/05/14,16:36:06,02,11,1, 11.9,1,1, 9.185, 10568.657, 240.456, 52679.279 21/05/14,16:36:06,03,11,1, 11.9,1,1, 9.185, 10568.652, 240.417, 52679.278 21/05/14,16:36:06,04,11,1, 11.9,1,1, 9.185, 10568.647, 240.474, 52679.281 21/05/14,16:36:06,05,11,1, 11.9,1,1, 9.185, 10568.665, 240.455, 52679.312 21/05/14,16:36:06,06,11,1, 11.9,1,1, 9.185, 10568.672, 240.472, 52679.298 21/05/14,16:36:06,07,11,1, 11.9,1,1, 9.185, 10568.664, 240.465, 52679.279 21/05/14,16:36:06,08,11,1, 11.9,1,1, 9.185, 10568.649, 240.475, 52679.307 21/05/14,16:36:06,09,11,1, 11.9,1,1, 9.185, 10568.663, 240.478, 52679.286 21/05/14,16:36:06,10,11,1, 11.9,1,1, 9.185, 10568.642, 240.473, 52679.283 21/05/14,16:36:06,11,11,1, 11.9,1,1, 9.185, 10568.685, 240.482, 52679.256 21/05/14,16:36:06,12,11,1, 11.9,1,1, 9.185, 10568.636, 240.502, 52679.275 21/05/14,16:36:06,13,11,1, 11.9,1,1, 9.185, 10568.644, 240.477, 52679.280 21/05/14,16:36:06,14,11,1, 11.9,1,1, 9.185, 10568.618, 240.473, 52679.278 21/05/14,16:36:06,15,11,1, 11.9,1,1, 9.185, 10568.639, 240.484, 52679.250 21/05/14,16:36:06,16,11,1, 11.9,1,1, 9.185, 10568.626, 240.460, 52679.288 21/05/14,16:36:06,17,11,1, 11.9,1,1, 9.185, 10568.660, 240.480, 52679.271 21/05/14,16:36:06,18,11,1, 11.9,1,1, 9.185, 10568.648, 240.505, 52679.275 21/05/14,16:36:06,19,11,1, 11.9,1,1, 9.185, 10568.610, 240.478, 52679.243 21/05/14,16:36:07,00,11,1, 11.8,1,1, 9.183, 10568.608, 240.478, 52679.243 21/05/14,16:36:07,01,11,1, 11.8,1,1, 9.183, 10568.646, 240.513, 52679.233 21/05/14,16:36:07,02,11,1, 11.8,1,1, 9.183, 10568.634, 240.487, 52679.266 21/05/14,16:36:07,03,11,1, 11.8,1,1, 9.183, 10568.645, 240.519, 52679.294 21/05/14,16:36:07,04,11,1, 11.8,1,1, 9.183, 10568.614, 240.491, 52679.281 21/05/14,16:36:07,05,11,1, 11.8,1,1, 9.183, 10568.615, 240.499, 52679.251 21/05/14,16:36:07,06,11,1, 11.8,1,1, 9.183, 10568.613, 240.499, 52679.262 21/05/14,16:36:07,07,11,1, 11.8,1,1, 9.183, 10568.614, 240.513, 52679.271 21/05/14,16:36:07,08,11,1, 11.8,1,1, 9.183, 10568.616, 240.520, 52679.233 21/05/14,16:36:07,09,11,1, 11.8,1,1, 9.183, 10568.580, 240.522, 52679.259 21/05/14,16:36:07,10,11,1, 11.8,1,1, 9.183, 10568.588, 240.520, 52679.282 21/05/14,16:36:07,11,11,1, 11.8,1,1, 9.183, 10568.616, 240.515, 52679.290 21/05/14,16:36:07,12,11,1, 11.8,1,1, 9.183, 10568.619, 240.525, 52679.266 21/05/14,16:36:07,13,11,1, 11.8,1,1, 9.183, 10568.618, 240.524, 52679.259 21/05/14,16:36:07,14,11,1, 11.8,1,1, 9.183, 10568.596, 240.548, 52679.280 21/05/14,16:36:07,15,11,1, 11.8,1,1, 9.183, 10568.579, 240.571, 52679.488 21/05/14,16:36:07,16,11,1, 11.8,1,1, 9.183, 10568.557, 240.518, 52679.346 21/05/14,16:36:07,17,11,1, 11.8,1,1, 9.183, 10568.593, 240.528, 52679.300 21/05/14,16:36:07,18,11,1, 11.8,1,1, 9.183, 10568.578, 240.525, 52679.277 21/05/14,16:36:07,19,11,1, 11.8,1,1, 9.183, 10568.574, 240.513, 52679.256 21/05/14,16:36:08,00,10,1, 11.9,1,1, 9.185, 10568.566, 240.513, 52679.256 21/05/14,16:36:08,01,10,1, 11.9,1,1, 9.185, 10568.587, 240.552, 52679.288 21/05/14,16:36:08,02,10,1, 11.9,1,1, 9.185, 10568.596, 240.505, 52679.263 21/05/14,16:36:08,03,10,1, 11.9,1,1, 9.185, 10568.581, 240.536, 52679.279 21/05/14,16:36:08,04,10,1, 11.9,1,1, 9.185, 10568.573, 240.531, 52679.279 21/05/14,16:36:08,05,10,1, 11.9,1,1, 9.185, 10568.575, 240.540, 52679.171 21/05/14,16:36:08,06,10,1, 11.9,1,1, 9.185, 10568.602, 240.538, 52679.325 21/05/14,16:36:08,07,10,1, 11.9,1,1, 9.185, 10568.583, 240.529, 52679.281 21/05/14,16:36:08,08,10,1, 11.9,1,1, 9.185, 10568.571, 240.556, 52679.293 21/05/14,16:36:08,09,10,1, 11.9,1,1, 9.185, 10568.586, 240.567, 52679.329 21/05/14,16:36:08,10,10,1, 11.9,1,1, 9.185, 10568.557, 240.546, 52679.278 21/05/14,16:36:08,11,10,1, 11.9,1,1, 9.185, 10568.546, 240.577, 52679.296 21/05/14,16:36:08,12,10,1, 11.9,1,1, 9.185, 10568.562, 240.560, 52679.335 21/05/14,16:36:08,13,10,1, 11.9,1,1, 9.185, 10568.560, 240.557, 52679.311 21/05/14,16:36:08,14,10,1, 11.9,1,1, 9.185, 10568.582, 240.576, 52679.303 21/05/14,16:36:08,15,10,1, 11.9,1,1, 9.185, 10568.578, 240.556, 52679.324 21/05/14,16:36:08,16,10,1, 11.9,1,1, 9.185, 10568.552, 240.588, 52679.283 21/05/14,16:36:08,17,10,1, 11.9,1,1, 9.185, 10568.567, 240.566, 52679.281 21/05/14,16:36:08,18,10,1, 11.9,1,1, 9.185, 10568.594, 240.593, 52679.293 21/05/14,16:36:08,19,10,1, 11.9,1,1, 9.185, 10568.552, 240.595, 52679.292 21/05/14,16:36:09,00,11,1, 11.9,1,1, 9.179, 10568.550, 240.595, 52679.292 21/05/14,16:36:09,01,11,1, 11.9,1,1, 9.179, 10568.551, 240.586, 52679.303 21/05/14,16:36:09,02,11,1, 11.9,1,1, 9.179, 10568.554, 240.598, 52679.305 21/05/14,16:36:09,03,11,1, 11.9,1,1, 9.179, 10568.519, 240.599, 52679.318 21/05/14,16:36:09,04,11,1, 11.9,1,1, 9.179, 10568.538, 240.593, 52679.299 21/05/14,16:36:09,05,11,1, 11.9,1,1, 9.179, 10568.534, 240.612, 52679.350 21/05/14,16:36:09,06,11,1, 11.9,1,1, 9.179, 10568.565, 240.617, 52679.317 21/05/14,16:36:09,07,11,1, 11.9,1,1, 9.179, 10568.546, 240.613, 52679.278 21/05/14,16:36:09,08,11,1, 11.9,1,1, 9.179, 10568.526, 240.624, 52679.362 21/05/14,16:36:09,09,11,1, 11.9,1,1, 9.179, 10568.546, 240.596, 52679.310 21/05/14,16:36:09,10,11,1, 11.9,1,1, 9.179, 10568.536, 240.604, 52679.332 21/05/14,16:36:09,11,11,1, 11.9,1,1, 9.179, 10568.559, 240.620, 52679.322 21/05/14,16:36:09,12,11,1, 11.9,1,1, 9.179, 10568.549, 240.605, 52679.303 21/05/14,16:36:09,13,11,1, 11.9,1,1, 9.179, 10568.517, 240.641, 52679.318 21/05/14,16:36:09,14,11,1, 11.9,1,1, 9.179, 10568.532, 240.614, 52679.120 21/05/14,16:36:09,15,11,1, 11.9,1,1, 9.179, 10568.517, 240.621, 52679.289 21/05/14,16:36:09,16,11,1, 11.9,1,1, 9.179, 10568.518, 240.623, 52679.273 21/05/14,16:36:09,17,11,1, 11.9,1,1, 9.179, 10568.505, 240.648, 52679.304 21/05/14,16:36:09,18,11,1, 11.9,1,1, 9.179, 10568.511, 240.621, 52679.314 21/05/14,16:36:09,19,11,1, 11.9,1,1, 9.179, 10568.513, 240.638, 52679.325 21/05/14,16:36:10,00,11,1, 11.9,1,1, 9.176, 10568.508, 240.638, 52679.325 21/05/14,16:36:10,01,11,1, 11.9,1,1, 9.176, 10568.523, 240.646, 52679.311 21/05/14,16:36:10,02,11,1, 11.9,1,1, 9.176, 10568.511, 240.659, 52679.318 21/05/14,16:36:10,03,11,1, 11.9,1,1, 9.176, 10568.487, 240.638, 52679.313 21/05/14,16:36:10,04,11,1, 11.9,1,1, 9.176, 10568.491, 240.654, 52679.325 21/05/14,16:36:10,05,11,1, 11.9,1,1, 9.176, 10568.509, 240.661, 52679.304 21/05/14,16:36:10,06,11,1, 11.9,1,1, 9.176, 10568.512, 240.649, 52679.306 21/05/14,16:36:10,07,11,1, 11.9,1,1, 9.176, 10568.483, 240.673, 52679.333 21/05/14,16:36:10,08,11,1, 11.9,1,1, 9.176, 10568.493, 240.683, 52679.331 21/05/14,16:36:10,09,11,1, 11.9,1,1, 9.176, 10568.491, 240.684, 52679.356 21/05/14,16:36:10,10,11,1, 11.9,1,1, 9.176, 10568.500, 240.672, 52679.355 21/05/14,16:36:10,11,11,1, 11.9,1,1, 9.176, 10568.512, 240.662, 52679.059 21/05/14,16:36:10,12,11,1, 11.9,1,1, 9.176, 10568.522, 240.666, 52679.262 21/05/14,16:36:10,13,11,1, 11.9,1,1, 9.176, 10568.512, 240.683, 52679.297 21/05/14,16:36:10,14,11,1, 11.9,1,1, 9.176, 10568.484, 240.675, 52679.229 21/05/14,16:36:10,15,11,1, 11.9,1,1, 9.176, 10568.475, 240.694, 52679.321 21/05/14,16:36:10,16,11,1, 11.9,1,1, 9.176, 10568.473, 240.694, 52679.314 21/05/14,16:36:10,17,11,1, 11.9,1,1, 9.176, 10568.474, 240.687, 52679.325 21/05/14,16:36:10,18,11,1, 11.9,1,1, 9.176, 10568.466, 240.705, 52679.329 21/05/14,16:36:10,19,11,1, 11.9,1,1, 9.176, 10568.467, 240.709, 52679.332 21/05/14,16:36:11,00,11,1, 11.9,1,1, 9.184, 10568.466, 240.709, 52679.332 21/05/14,16:36:11,01,11,1, 11.9,1,1, 9.184, 10568.450, 240.706, 52679.340 21/05/14,16:36:11,02,11,1, 11.9,1,1, 9.184, 10568.441, 240.691, 52679.324 21/05/14,16:36:11,03,11,1, 11.9,1,1, 9.184, 10568.455, 240.682, 52679.326 21/05/14,16:36:11,04,11,1, 11.9,1,1, 9.184, 10568.454, 240.702, 52679.334 21/05/14,16:36:11,05,11,1, 11.9,1,1, 9.184, 10568.451, 240.715, 52679.295 21/05/14,16:36:11,06,11,1, 11.9,1,1, 9.184, 10568.447, 240.718, 52679.312 21/05/14,16:36:11,07,11,1, 11.9,1,1, 9.184, 10568.449, 240.720, 52679.314 21/05/14,16:36:11,08,11,1, 11.9,1,1, 9.184, 10568.447, 240.700, 52679.334 21/05/14,16:36:11,09,11,1, 11.9,1,1, 9.184, 10568.426, 240.739, 52679.335 21/05/14,16:36:11,10,11,1, 11.9,1,1, 9.184, 10568.439, 240.734, 52679.338 21/05/14,16:36:11,11,11,1, 11.9,1,1, 9.184, 10568.425, 240.691, 52679.297 21/05/14,16:36:11,12,11,1, 11.9,1,1, 9.184, 10568.426, 240.732, 52679.308 21/05/14,16:36:11,13,11,1, 11.9,1,1, 9.184, 10568.437, 240.732, 52679.326 21/05/14,16:36:11,14,11,1, 11.9,1,1, 9.184, 10568.409, 240.752, 52679.291 21/05/14,16:36:11,15,11,1, 11.9,1,1, 9.184, 10568.429, 240.741, 52679.324 21/05/14,16:36:11,16,11,1, 11.9,1,1, 9.184, 10568.424, 240.779, 52679.338 21/05/14,16:36:11,17,11,1, 11.9,1,1, 9.184, 10568.414, 240.754, 52679.286 21/05/14,16:36:11,18,11,1, 11.9,1,1, 9.184, 10568.409, 240.754, 52679.294 21/05/14,16:36:11,19,11,1, 11.9,1,1, 9.184, 10568.412, 240.780, 52679.285 21/05/14,16:36:12,00,11,1, 11.9,1,1, 9.184, 10568.408, 240.780, 52679.285 21/05/14,16:36:12,01,11,1, 11.9,1,1, 9.184, 10568.419, 240.797, 52679.328 21/05/14,16:36:12,02,11,1, 11.9,1,1, 9.184, 10568.421, 240.769, 52679.288 21/05/14,16:36:12,03,11,1, 11.9,1,1, 9.184, 10568.390, 240.747, 52679.315 21/05/14,16:36:12,04,11,1, 11.9,1,1, 9.184, 10568.412, 240.762, 52679.333 21/05/14,16:36:12,05,11,1, 11.9,1,1, 9.184, 10568.414, 240.761, 52679.307 21/05/14,16:36:12,06,11,1, 11.9,1,1, 9.184, 10568.404, 240.769, 52679.313 21/05/14,16:36:12,07,11,1, 11.9,1,1, 9.184, 10568.391, 240.791, 52679.331 21/05/14,16:36:12,08,11,1, 11.9,1,1, 9.184, 10568.392, 240.784, 52679.289 21/05/14,16:36:12,09,11,1, 11.9,1,1, 9.184, 10568.374, 240.768, 52679.275 21/05/14,16:36:12,10,11,1, 11.9,1,1, 9.184, 10568.390, 240.808, 52679.286 21/05/14,16:36:12,11,11,1, 11.9,1,1, 9.184, 10568.378, 240.785, 52679.328 21/05/14,16:36:12,12,11,1, 11.9,1,1, 9.184, 10568.385, 240.800, 52679.334 21/05/14,16:36:12,13,11,1, 11.9,1,1, 9.184, 10568.368, 240.807, 52679.320 21/05/14,16:36:12,14,11,1, 11.9,1,1, 9.184, 10568.383, 240.785, 52679.266 21/05/14,16:36:12,15,11,1, 11.9,1,1, 9.184, 10568.349, 240.817, 52679.340 21/05/14,16:36:12,16,11,1, 11.9,1,1, 9.184, 10568.360, 240.810, 52679.317 21/05/14,16:36:12,17,11,1, 11.9,1,1, 9.184, 10568.358, 240.780, 52679.324 21/05/14,16:36:12,18,11,1, 11.9,1,1, 9.184, 10568.386, 240.818, 52679.327 21/05/14,16:36:12,19,11,1, 11.9,1,1, 9.184, 10568.369, 240.800, 52679.363 21/05/14,16:36:13,00,11,1, 11.9,1,1, 9.184, 10568.366, 240.800, 52679.363 21/05/14,16:36:13,01,11,1, 11.9,1,1, 9.184, 10568.362, 240.812, 52679.330 21/05/14,16:36:13,02,11,1, 11.9,1,1, 9.184, 10568.359, 240.817, 52679.317 21/05/14,16:36:13,03,11,1, 11.9,1,1, 9.184, 10568.349, 240.817, 52679.338 21/05/14,16:36:13,04,11,1, 11.9,1,1, 9.184, 10568.356, 240.824, 52679.311 21/05/14,16:36:13,05,11,1, 11.9,1,1, 9.184, 10568.334, 240.829, 52679.304 21/05/14,16:36:13,06,11,1, 11.9,1,1, 9.184, 10568.335, 240.854, 52679.348 21/05/14,16:36:13,07,11,1, 11.9,1,1, 9.184, 10568.341, 240.825, 52679.324 21/05/14,16:36:13,08,11,1, 11.9,1,1, 9.184, 10568.335, 240.820, 52679.287 21/05/14,16:36:13,09,11,1, 11.9,1,1, 9.184, 10568.335, 240.811, 52679.306 21/05/14,16:36:13,10,11,1, 11.9,1,1, 9.184, 10568.347, 240.837, 52679.351 21/05/14,16:36:13,11,11,1, 11.9,1,1, 9.184, 10568.361, 240.826, 52679.321 21/05/14,16:36:13,12,11,1, 11.9,1,1, 9.184, 10568.355, 240.828, 52679.324 21/05/14,16:36:13,13,11,1, 11.9,1,1, 9.184, 10568.330, 240.820, 52679.324 21/05/14,16:36:13,14,11,1, 11.9,1,1, 9.184, 10568.325, 240.861, 52679.575 21/05/14,16:36:13,15,11,1, 11.9,1,1, 9.184, 10568.423, 240.870, 52679.187 21/05/14,16:36:13,16,11,1, 11.9,1,1, 9.184, 10568.324, 240.847, 52679.282 21/05/14,16:36:13,17,11,1, 11.9,1,1, 9.184, 10568.307, 240.874, 52679.305 21/05/14,16:36:13,18,11,1, 11.9,1,1, 9.184, 10568.330, 240.849, 52679.311 21/05/14,16:36:13,19,11,1, 11.9,1,1, 9.184, 10568.324, 240.835, 52679.306 21/05/14,16:36:14,00,11,1, 11.9,1,1, 9.181, 10568.324, 240.835, 52679.306 21/05/14,16:36:14,01,11,1, 11.9,1,1, 9.181, 10568.294, 240.861, 52679.351 21/05/14,16:36:14,02,11,1, 11.9,1,1, 9.181, 10568.290, 240.889, 52679.344 21/05/14,16:36:14,03,11,1, 11.9,1,1, 9.181, 10568.297, 240.891, 52679.352 21/05/14,16:36:14,04,11,1, 11.9,1,1, 9.181, 10568.309, 240.878, 52679.288 21/05/14,16:36:14,05,11,1, 11.9,1,1, 9.181, 10568.303, 240.868, 52679.302 21/05/14,16:36:14,06,11,1, 11.9,1,1, 9.181, 10568.306, 240.878, 52679.364 21/05/14,16:36:14,07,11,1, 11.9,1,1, 9.181, 10568.273, 240.875, 52679.316 21/05/14,16:36:14,08,11,1, 11.9,1,1, 9.181, 10568.267, 240.896, 52679.327 21/05/14,16:36:14,09,11,1, 11.9,1,1, 9.181, 10568.276, 240.894, 52679.324 21/05/14,16:36:14,10,11,1, 11.9,1,1, 9.181, 10568.279, 240.884, 52679.320 21/05/14,16:36:14,11,11,1, 11.9,1,1, 9.181, 10568.279, 240.895, 52679.357 21/05/14,16:36:14,12,11,1, 11.9,1,1, 9.181, 10568.289, 240.874, 52679.341 21/05/14,16:36:14,13,11,1, 11.9,1,1, 9.181, 10568.274, 240.899, 52679.333 21/05/14,16:36:14,14,11,1, 11.9,1,1, 9.181, 10568.268, 240.935, 52679.306 21/05/14,16:36:14,15,11,1, 11.9,1,1, 9.181, 10568.246, 240.915, 52679.345 21/05/14,16:36:14,16,11,1, 11.9,1,1, 9.181, 10568.258, 240.927, 52679.398 21/05/14,16:36:14,17,11,1, 11.9,1,1, 9.181, 10568.248, 240.918, 52679.341 21/05/14,16:36:14,18,11,1, 11.9,1,1, 9.181, 10568.267, 240.903, 52679.342 21/05/14,16:36:14,19,11,1, 11.9,1,1, 9.181, 10568.273, 240.925, 52679.375 21/05/14,16:36:15,00,11,1, 11.9,1,1, 9.183, 10568.266, 240.925, 52679.375 21/05/14,16:36:15,01,11,1, 11.9,1,1, 9.183, 10568.262, 240.920, 52679.353 21/05/14,16:36:15,02,11,1, 11.9,1,1, 9.183, 10568.242, 240.934, 52679.351 21/05/14,16:36:15,03,11,1, 11.9,1,1, 9.183, 10568.238, 240.936, 52679.351 21/05/14,16:36:15,04,11,1, 11.9,1,1, 9.183, 10568.236, 240.912, 52679.332 21/05/14,16:36:15,05,11,1, 11.9,1,1, 9.183, 10568.232, 240.951, 52679.259 21/05/14,16:36:15,06,11,1, 11.9,1,1, 9.183, 10568.213, 240.951, 52679.365 21/05/14,16:36:15,07,11,1, 11.9,1,1, 9.183, 10568.249, 240.949, 52679.368 21/05/14,16:36:15,08,11,1, 11.9,1,1, 9.183, 10568.234, 240.969, 52679.354 21/05/14,16:36:15,09,11,1, 11.9,1,1, 9.183, 10568.212, 240.928, 52679.312 21/05/14,16:36:15,10,11,1, 11.9,1,1, 9.183, 10568.238, 240.949, 52679.368 21/05/14,16:36:15,11,11,1, 11.9,1,1, 9.183, 10568.225, 240.936, 52679.339 21/05/14,16:36:15,12,11,1, 11.9,1,1, 9.183, 10568.227, 240.938, 52679.330 21/05/14,16:36:15,13,11,1, 11.9,1,1, 9.183, 10568.224, 240.947, 52679.328 21/05/14,16:36:15,14,11,1, 11.9,1,1, 9.183, 10568.193, 240.966, 52679.362 21/05/14,16:36:15,15,11,1, 11.9,1,1, 9.183, 10568.208, 240.956, 52679.315 21/05/14,16:36:15,16,11,1, 11.9,1,1, 9.183, 10568.201, 240.977, 52679.379 21/05/14,16:36:15,17,11,1, 11.9,1,1, 9.183, 10568.197, 240.967, 52679.351 21/05/14,16:36:15,18,11,1, 11.9,1,1, 9.183, 10568.227, 240.953, 52679.374 21/05/14,16:36:15,19,11,1, 11.9,1,1, 9.183, 10568.184, 240.973, 52679.404 21/05/14,16:36:16,00,10,1, 11.9,1,1, 9.184, 10568.182, 240.973, 52679.404 21/05/14,16:36:16,01,10,1, 11.9,1,1, 9.184, 10568.220, 240.976, 52679.374 21/05/14,16:36:16,02,10,1, 11.9,1,1, 9.184, 10568.185, 240.994, 52679.368 21/05/14,16:36:16,03,10,1, 11.9,1,1, 9.184, 10568.190, 240.966, 52679.353 21/05/14,16:36:16,04,10,1, 11.9,1,1, 9.184, 10568.184, 240.982, 52679.395 21/05/14,16:36:16,05,10,1, 11.9,1,1, 9.184, 10568.196, 240.979, 52679.372 21/05/14,16:36:16,06,10,1, 11.9,1,1, 9.184, 10568.185, 240.995, 52679.353 21/05/14,16:36:16,07,10,1, 11.9,1,1, 9.184, 10568.183, 241.006, 52679.362 21/05/14,16:36:16,08,10,1, 11.9,1,1, 9.184, 10568.181, 241.002, 52679.394 21/05/14,16:36:16,09,10,1, 11.9,1,1, 9.184, 10568.182, 240.962, 52679.378 21/05/14,16:36:16,10,10,1, 11.9,1,1, 9.184, 10568.166, 241.015, 52679.337 21/05/14,16:36:16,11,10,1, 11.9,1,1, 9.184, 10568.185, 241.008, 52679.376 21/05/14,16:36:16,12,10,1, 11.9,1,1, 9.184, 10568.172, 241.024, 52679.306 21/05/14,16:36:16,13,10,1, 11.9,1,1, 9.184, 10568.174, 241.054, 52679.391 21/05/14,16:36:16,14,10,1, 11.9,1,1, 9.184, 10568.163, 241.016, 52679.331 21/05/14,16:36:16,15,10,1, 11.9,1,1, 9.184, 10568.156, 241.041, 52679.382 21/05/14,16:36:16,16,10,1, 11.9,1,1, 9.184, 10568.166, 241.038, 52679.415 21/05/14,16:36:16,17,10,1, 11.9,1,1, 9.184, 10568.165, 241.041, 52679.398 21/05/14,16:36:16,18,10,1, 11.9,1,1, 9.184, 10568.147, 241.027, 52679.387 21/05/14,16:36:16,19,10,1, 11.9,1,1, 9.184, 10568.139, 241.019, 52679.398 21/05/14,16:36:17,00,10,1, 11.9,1,1, 9.184, 10568.132, 241.019, 52679.398 21/05/14,16:36:17,01,10,1, 11.9,1,1, 9.184, 10568.162, 241.043, 52679.414 21/05/14,16:36:17,02,10,1, 11.9,1,1, 9.184, 10568.116, 241.026, 52679.418 21/05/14,16:36:17,03,10,1, 11.9,1,1, 9.184, 10568.138, 241.044, 52679.371 21/05/14,16:36:17,04,10,1, 11.9,1,1, 9.184, 10568.151, 241.041, 52679.403 21/05/14,16:36:17,05,10,1, 11.9,1,1, 9.184, 10568.152, 241.059, 52679.410 21/05/14,16:36:17,06,10,1, 11.9,1,1, 9.184, 10568.138, 241.032, 52679.401 21/05/14,16:36:17,07,10,1, 11.9,1,1, 9.184, 10568.151, 241.062, 52679.398 21/05/14,16:36:17,08,10,1, 11.9,1,1, 9.184, 10568.131, 241.053, 52679.392 21/05/14,16:36:17,09,10,1, 11.9,1,1, 9.184, 10568.117, 241.067, 52679.402 21/05/14,16:36:17,10,10,1, 11.9,1,1, 9.184, 10568.139, 241.057, 52679.348 21/05/14,16:36:17,11,10,1, 11.9,1,1, 9.184, 10568.116, 241.054, 52679.395 21/05/14,16:36:17,12,10,1, 11.9,1,1, 9.184, 10568.119, 241.063, 52679.385 21/05/14,16:36:17,13,10,1, 11.9,1,1, 9.184, 10568.135, 241.065, 52679.422 21/05/14,16:36:17,14,10,1, 11.9,1,1, 9.184, 10568.107, 241.047, 52679.403 21/05/14,16:36:17,15,10,1, 11.9,1,1, 9.184, 10568.113, 241.078, 52679.415 21/05/14,16:36:17,16,10,1, 11.9,1,1, 9.184, 10568.103, 241.072, 52679.439 21/05/14,16:36:17,17,10,1, 11.9,1,1, 9.184, 10568.104, 241.062, 52679.372 21/05/14,16:36:17,18,10,1, 11.9,1,1, 9.184, 10568.099, 241.082, 52679.414 21/05/14,16:36:17,19,10,1, 11.9,1,1, 9.184, 10568.096, 241.079, 52679.404 21/05/14,16:36:18,00,09,1, 11.9,1,1, 9.181, 10568.091, 241.079, 52679.404 21/05/14,16:36:18,01,09,1, 11.9,1,1, 9.181, 10568.105, 241.099, 52679.403 21/05/14,16:36:18,02,09,1, 11.9,1,1, 9.181, 10568.080, 241.065, 52679.401 21/05/14,16:36:18,03,09,1, 11.9,1,1, 9.181, 10568.076, 241.092, 52679.392 21/05/14,16:36:18,04,09,1, 11.9,1,1, 9.181, 10568.095, 241.097, 52679.425 21/05/14,16:36:18,05,09,1, 11.9,1,1, 9.181, 10568.070, 241.079, 52679.383 21/05/14,16:36:18,06,09,1, 11.9,1,1, 9.181, 10568.057, 241.103, 52679.388 21/05/14,16:36:18,07,09,1, 11.9,1,1, 9.181, 10568.070, 241.095, 52679.411 21/05/14,16:36:18,08,09,1, 11.9,1,1, 9.181, 10568.056, 241.101, 52679.436 21/05/14,16:36:18,09,09,1, 11.9,1,1, 9.181, 10568.078, 241.086, 52679.334 21/05/14,16:36:18,10,09,1, 11.9,1,1, 9.181, 10568.037, 241.075, 52679.364 21/05/14,16:36:18,11,09,1, 11.9,1,1, 9.181, 10568.067, 241.111, 52679.432 21/05/14,16:36:18,12,09,1, 11.9,1,1, 9.181, 10568.062, 241.123, 52679.404 21/05/14,16:36:18,13,09,1, 11.9,1,1, 9.181, 10568.049, 241.108, 52679.423 21/05/14,16:36:18,14,09,1, 11.9,1,1, 9.181, 10568.055, 241.104, 52679.413 21/05/14,16:36:18,15,09,1, 11.9,1,1, 9.181, 10568.058, 241.138, 52679.426 21/05/14,16:36:18,16,09,1, 11.9,1,1, 9.181, 10568.039, 241.131, 52679.440 21/05/14,16:36:18,17,09,1, 11.9,1,1, 9.181, 10568.049, 241.120, 52679.338 21/05/14,16:36:18,18,09,1, 11.9,1,1, 9.181, 10568.032, 241.141, 52679.381 21/05/14,16:36:18,19,09,1, 11.9,1,1, 9.181, 10568.030, 241.103, 52679.404 21/05/14,16:36:19,00,09,1, 11.9,1,1, 9.183, 10568.024, 241.103, 52679.404 21/05/14,16:36:19,01,09,1, 11.9,1,1, 9.183, 10568.021, 241.128, 52679.376 21/05/14,16:36:19,02,09,1, 11.9,1,1, 9.183, 10568.022, 241.121, 52679.388 21/05/14,16:36:19,03,09,1, 11.9,1,1, 9.183, 10568.017, 241.130, 52679.359 21/05/14,16:36:19,04,09,1, 11.9,1,1, 9.183, 10568.016, 241.138, 52679.379 21/05/14,16:36:19,05,09,1, 11.9,1,1, 9.183, 10567.990, 241.138, 52679.381 21/05/14,16:36:19,06,09,1, 11.9,1,1, 9.183, 10567.991, 241.143, 52679.371 21/05/14,16:36:19,07,09,1, 11.9,1,1, 9.183, 10568.010, 241.149, 52679.346 21/05/14,16:36:19,08,09,1, 11.9,1,1, 9.183, 10567.998, 241.143, 52679.369 21/05/14,16:36:19,09,09,1, 11.9,1,1, 9.183, 10567.990, 241.177, 52679.399 21/05/14,16:36:19,10,09,1, 11.9,1,1, 9.183, 10567.988, 241.163, 52679.377 21/05/14,16:36:19,11,09,1, 11.9,1,1, 9.183, 10568.002, 241.163, 52679.414 21/05/14,16:36:19,12,09,1, 11.9,1,1, 9.183, 10568.007, 241.184, 52679.388 21/05/14,16:36:19,13,09,1, 11.9,1,1, 9.183, 10567.984, 241.162, 52679.373 21/05/14,16:36:19,14,09,1, 11.9,1,1, 9.183, 10567.984, 241.160, 52679.366 21/05/14,16:36:19,15,09,1, 11.9,1,1, 9.183, 10567.978, 241.168, 52679.379 21/05/14,16:36:19,16,09,1, 11.9,1,1, 9.183, 10567.975, 241.182, 52679.392 21/05/14,16:36:19,17,09,1, 11.9,1,1, 9.183, 10567.964, 241.185, 52679.379 21/05/14,16:36:19,18,09,1, 11.9,1,1, 9.183, 10567.977, 241.174, 52679.396 21/05/14,16:36:19,19,09,1, 11.9,1,1, 9.183, 10568.000, 241.178, 52679.396 21/05/14,16:36:20,00,09,1, 11.8,1,1, 9.185, 10567.999, 241.178, 52679.396 21/05/14,16:36:20,01,09,1, 11.8,1,1, 9.185, 10567.979, 241.193, 52679.422 21/05/14,16:36:20,02,09,1, 11.8,1,1, 9.185, 10567.963, 241.181, 52679.432 21/05/14,16:36:20,03,09,1, 11.8,1,1, 9.185, 10567.952, 241.203, 52679.471 21/05/14,16:36:20,04,09,1, 11.8,1,1, 9.185, 10567.958, 241.198, 52679.489 21/05/14,16:36:20,05,09,1, 11.8,1,1, 9.185, 10567.980, 241.189, 52679.461 21/05/14,16:36:20,06,09,1, 11.8,1,1, 9.185, 10567.948, 241.192, 52679.465 21/05/14,16:36:20,07,09,1, 11.8,1,1, 9.185, 10567.938, 241.213, 52679.445 21/05/14,16:36:20,08,09,1, 11.8,1,1, 9.185, 10567.933, 241.187, 52679.463 21/05/14,16:36:20,09,09,1, 11.8,1,1, 9.185, 10567.938, 241.234, 52679.459 21/05/14,16:36:20,10,09,1, 11.8,1,1, 9.185, 10567.947, 241.208, 52679.459 21/05/14,16:36:20,11,09,1, 11.8,1,1, 9.185, 10567.944, 241.222, 52679.464 21/05/14,16:36:20,12,09,1, 11.8,1,1, 9.185, 10567.963, 241.206, 52679.344 21/05/14,16:36:20,13,09,1, 11.8,1,1, 9.185, 10567.963, 241.221, 52679.490 21/05/14,16:36:20,14,09,1, 11.8,1,1, 9.185, 10567.939, 241.223, 52679.470 21/05/14,16:36:20,15,09,1, 11.8,1,1, 9.185, 10567.960, 241.246, 52679.509 21/05/14,16:36:20,16,09,1, 11.8,1,1, 9.185, 10567.924, 241.250, 52679.476 21/05/14,16:36:20,17,09,1, 11.8,1,1, 9.185, 10567.908, 241.252, 52679.466 21/05/14,16:36:20,18,09,1, 11.8,1,1, 9.185, 10567.887, 241.239, 52679.490 21/05/14,16:36:20,19,09,1, 11.8,1,1, 9.185, 10567.897, 241.261, 52679.470 21/05/14,16:36:21,00,09,1, 11.8,1,1, 9.185, 10567.890, 241.261, 52679.470 21/05/14,16:36:21,01,09,1, 11.8,1,1, 9.185, 10567.907, 241.259, 52679.558 21/05/14,16:36:21,02,09,1, 11.8,1,1, 9.185, 10567.880, 241.257, 52679.500 21/05/14,16:36:21,03,09,1, 11.8,1,1, 9.185, 10567.902, 241.268, 52679.532 21/05/14,16:36:21,04,09,1, 11.8,1,1, 9.185, 10567.906, 241.268, 52679.498 21/05/14,16:36:21,05,09,1, 11.8,1,1, 9.185, 10567.872, 241.273, 52679.531 21/05/14,16:36:21,06,09,1, 11.8,1,1, 9.185, 10567.873, 241.249, 52679.513 21/05/14,16:36:21,07,09,1, 11.8,1,1, 9.185, 10567.883, 241.258, 52679.495 21/05/14,16:36:21,08,09,1, 11.8,1,1, 9.185, 10567.894, 241.257, 52679.482 21/05/14,16:36:21,09,09,1, 11.8,1,1, 9.185, 10567.887, 241.263, 52679.515 21/05/14,16:36:21,10,09,1, 11.8,1,1, 9.185, 10567.889, 241.295, 52679.484 21/05/14,16:36:21,11,09,1, 11.8,1,1, 9.185, 10567.848, 241.311, 52679.470 21/05/14,16:36:21,12,09,1, 11.8,1,1, 9.185, 10567.840, 241.301, 52679.478 21/05/14,16:36:21,13,09,1, 11.8,1,1, 9.185, 10567.845, 241.281, 52679.496 21/05/14,16:36:21,14,09,1, 11.8,1,1, 9.185, 10567.855, 241.292, 52679.527 21/05/14,16:36:21,15,09,1, 11.8,1,1, 9.185, 10567.865, 241.310, 52679.481 21/05/14,16:36:21,16,09,1, 11.8,1,1, 9.185, 10567.836, 241.284, 52679.491 21/05/14,16:36:21,17,09,1, 11.8,1,1, 9.185, 10567.839, 241.293, 52679.464 21/05/14,16:36:21,18,09,1, 11.8,1,1, 9.185, 10567.845, 241.294, 52679.504 21/05/14,16:36:21,19,09,1, 11.8,1,1, 9.185, 10567.845, 241.304, 52679.490 21/05/14,16:36:22,00,09,1, 11.9,1,1, 9.184, 10567.840, 241.304, 52679.490 21/05/14,16:36:22,01,09,1, 11.9,1,1, 9.184, 10567.858, 241.334, 52679.491 21/05/14,16:36:22,02,09,1, 11.9,1,1, 9.184, 10567.825, 241.330, 52679.500 21/05/14,16:36:22,03,09,1, 11.9,1,1, 9.184, 10567.836, 241.308, 52679.487 21/05/14,16:36:22,04,09,1, 11.9,1,1, 9.184, 10567.834, 241.342, 52679.530 21/05/14,16:36:22,05,09,1, 11.9,1,1, 9.184, 10567.824, 241.315, 52679.509 21/05/14,16:36:22,06,09,1, 11.9,1,1, 9.184, 10567.832, 241.320, 52679.519 21/05/14,16:36:22,07,09,1, 11.9,1,1, 9.184, 10567.835, 241.346, 52679.516 21/05/14,16:36:22,08,09,1, 11.9,1,1, 9.184, 10567.834, 241.329, 52679.484 21/05/14,16:36:22,09,09,1, 11.9,1,1, 9.184, 10567.822, 241.326, 52679.483 21/05/14,16:36:22,10,09,1, 11.9,1,1, 9.184, 10567.800, 241.349, 52679.509 21/05/14,16:36:22,11,09,1, 11.9,1,1, 9.184, 10567.803, 241.357, 52679.512 21/05/14,16:36:22,12,09,1, 11.9,1,1, 9.184, 10567.806, 241.351, 52679.484 21/05/14,16:36:22,13,09,1, 11.9,1,1, 9.184, 10567.785, 241.359, 52679.514 21/05/14,16:36:22,14,09,1, 11.9,1,1, 9.184, 10567.787, 241.366, 52679.445 21/05/14,16:36:22,15,09,1, 11.9,1,1, 9.184, 10567.752, 241.366, 52679.493 21/05/14,16:36:22,16,09,1, 11.9,1,1, 9.184, 10567.766, 241.352, 52679.531 21/05/14,16:36:22,17,09,1, 11.9,1,1, 9.184, 10567.770, 241.345, 52679.478 21/05/14,16:36:22,18,09,1, 11.9,1,1, 9.184, 10567.766, 241.373, 52679.503 21/05/14,16:36:22,19,09,1, 11.9,1,1, 9.184, 10567.758, 241.356, 52679.513 21/05/14,16:36:23,00,10,1, 11.9,1,1, 9.179, 10567.757, 241.356, 52679.513 21/05/14,16:36:23,01,10,1, 11.9,1,1, 9.179, 10567.761, 241.354, 52679.470 21/05/14,16:36:23,02,10,1, 11.9,1,1, 9.179, 10567.765, 241.373, 52679.460 21/05/14,16:36:23,03,10,1, 11.9,1,1, 9.179, 10567.751, 241.375, 52679.473 21/05/14,16:36:23,04,10,1, 11.9,1,1, 9.179, 10567.758, 241.376, 52679.477 21/05/14,16:36:23,05,10,1, 11.9,1,1, 9.179, 10567.734, 241.402, 52679.465 21/05/14,16:36:23,06,10,1, 11.9,1,1, 9.179, 10567.745, 241.394, 52679.529 21/05/14,16:36:23,07,10,1, 11.9,1,1, 9.179, 10567.744, 241.374, 52679.497 21/05/14,16:36:23,08,10,1, 11.9,1,1, 9.179, 10567.725, 241.414, 52679.519 21/05/14,16:36:23,09,10,1, 11.9,1,1, 9.179, 10567.740, 241.393, 52679.471 21/05/14,16:36:23,10,10,1, 11.9,1,1, 9.179, 10567.727, 241.422, 52679.479 21/05/14,16:36:23,11,10,1, 11.9,1,1, 9.179, 10567.716, 241.397, 52679.458 21/05/14,16:36:23,12,10,1, 11.9,1,1, 9.179, 10567.717, 241.403, 52679.458 21/05/14,16:36:23,13,10,1, 11.9,1,1, 9.179, 10567.709, 241.407, 52679.447 21/05/14,16:36:23,14,10,1, 11.9,1,1, 9.179, 10567.703, 241.407, 52679.464 21/05/14,16:36:23,15,10,1, 11.9,1,1, 9.179, 10567.705, 241.426, 52679.412 21/05/14,16:36:23,16,10,1, 11.9,1,1, 9.179, 10567.701, 241.419, 52679.446 21/05/14,16:36:23,17,10,1, 11.9,1,1, 9.179, 10567.691, 241.409, 52679.401 21/05/14,16:36:23,18,10,1, 11.9,1,1, 9.179, 10567.698, 241.416, 52679.447 21/05/14,16:36:23,19,10,1, 11.9,1,1, 9.179, 10567.707, 241.421, 52679.468 21/05/14,16:36:24,00,09,1, 11.9,1,1, 9.185, 10567.698, 241.421, 52679.468 21/05/14,16:36:24,01,09,1, 11.9,1,1, 9.185, 10567.682, 241.425, 52679.453 21/05/14,16:36:24,02,09,1, 11.9,1,1, 9.185, 10567.686, 241.415, 52679.470 21/05/14,16:36:24,03,09,1, 11.9,1,1, 9.185, 10567.685, 241.429, 52679.468 21/05/14,16:36:24,04,09,1, 11.9,1,1, 9.185, 10567.676, 241.417, 52679.486 21/05/14,16:36:24,05,09,1, 11.9,1,1, 9.185, 10567.679, 241.435, 52679.480 21/05/14,16:36:24,06,09,1, 11.9,1,1, 9.185, 10567.668, 241.435, 52679.463 21/05/14,16:36:24,07,09,1, 11.9,1,1, 9.185, 10567.663, 241.446, 52679.515 21/05/14,16:36:24,08,09,1, 11.9,1,1, 9.185, 10567.655, 241.464, 52679.534 21/05/14,16:36:24,09,09,1, 11.9,1,1, 9.185, 10567.644, 241.437, 52679.490 21/05/14,16:36:24,10,09,1, 11.9,1,1, 9.185, 10567.666, 241.442, 52679.453 21/05/14,16:36:24,11,09,1, 11.9,1,1, 9.185, 10567.662, 241.465, 52679.488 21/05/14,16:36:24,12,09,1, 11.9,1,1, 9.185, 10567.653, 241.459, 52679.507 21/05/14,16:36:24,13,09,1, 11.9,1,1, 9.185, 10567.636, 241.474, 52679.472 21/05/14,16:36:24,14,09,1, 11.9,1,1, 9.185, 10567.627, 241.484, 52679.536 21/05/14,16:36:24,15,09,1, 11.9,1,1, 9.185, 10567.636, 241.494, 52679.525 21/05/14,16:36:24,16,09,1, 11.9,1,1, 9.185, 10567.616, 241.492, 52679.494 21/05/14,16:36:24,17,09,1, 11.9,1,1, 9.185, 10567.646, 241.488, 52679.511 21/05/14,16:36:24,18,09,1, 11.9,1,1, 9.185, 10567.638, 241.495, 52679.491 21/05/14,16:36:24,19,09,1, 11.9,1,1, 9.185, 10567.625, 241.490, 52679.477 21/05/14,16:36:25,00,11,1, 11.8,1,1, 9.182, 10567.623, 241.490, 52679.477 21/05/14,16:36:25,01,11,1, 11.8,1,1, 9.182, 10567.644, 241.479, 52679.519 21/05/14,16:36:25,02,11,1, 11.8,1,1, 9.182, 10567.597, 241.510, 52679.511 21/05/14,16:36:25,03,11,1, 11.8,1,1, 9.182, 10567.607, 241.476, 52679.431 21/05/14,16:36:25,04,11,1, 11.8,1,1, 9.182, 10567.562, 241.483, 52679.474 21/05/14,16:36:25,05,11,1, 11.8,1,1, 9.182, 10567.576, 241.482, 52679.450 21/05/14,16:36:25,06,11,1, 11.8,1,1, 9.182, 10567.589, 241.483, 52679.462 21/05/14,16:36:25,07,11,1, 11.8,1,1, 9.182, 10567.566, 241.511, 52679.469 21/05/14,16:36:25,08,11,1, 11.8,1,1, 9.182, 10567.566, 241.507, 52679.488 21/05/14,16:36:25,09,11,1, 11.8,1,1, 9.182, 10567.580, 241.501, 52679.492 21/05/14,16:36:25,10,11,1, 11.8,1,1, 9.182, 10567.575, 241.527, 52679.435 21/05/14,16:36:25,11,11,1, 11.8,1,1, 9.182, 10567.571, 241.509, 52679.456 21/05/14,16:36:25,12,11,1, 11.8,1,1, 9.182, 10567.567, 241.502, 52679.427 21/05/14,16:36:25,13,11,1, 11.8,1,1, 9.182, 10567.592, 241.524, 52679.394 21/05/14,16:36:25,14,11,1, 11.8,1,1, 9.182, 10567.567, 241.488, 52679.424 21/05/14,16:36:25,15,11,1, 11.8,1,1, 9.182, 10567.591, 241.500, 52679.430 21/05/14,16:36:25,16,11,1, 11.8,1,1, 9.182, 10567.534, 241.500, 52679.481 21/05/14,16:36:25,17,11,1, 11.8,1,1, 9.182, 10567.538, 241.495, 52679.454 21/05/14,16:36:25,18,11,1, 11.8,1,1, 9.182, 10567.535, 241.502, 52679.436 21/05/14,16:36:25,19,11,1, 11.8,1,1, 9.182, 10567.525, 241.535, 52679.482 21/05/14,16:36:26,00,09,1, 11.8,1,1, 9.180, 10567.523, 241.535, 52679.482 21/05/14,16:36:26,01,09,1, 11.8,1,1, 9.180, 10567.546, 241.527, 52679.476 21/05/14,16:36:26,02,09,1, 11.8,1,1, 9.180, 10567.529, 241.550, 52679.496 21/05/14,16:36:26,03,09,1, 11.8,1,1, 9.180, 10567.520, 241.533, 52679.465 21/05/14,16:36:26,04,09,1, 11.8,1,1, 9.180, 10567.513, 241.535, 52679.469 21/05/14,16:36:26,05,09,1, 11.8,1,1, 9.180, 10567.532, 241.561, 52679.448 21/05/14,16:36:26,06,09,1, 11.8,1,1, 9.180, 10567.533, 241.530, 52679.441 21/05/14,16:36:26,07,09,1, 11.8,1,1, 9.180, 10567.523, 241.539, 52679.478 21/05/14,16:36:26,08,09,1, 11.8,1,1, 9.180, 10567.491, 241.531, 52679.479 21/05/14,16:36:26,09,09,1, 11.8,1,1, 9.180, 10567.499, 241.541, 52679.463 21/05/14,16:36:26,10,09,1, 11.8,1,1, 9.180, 10567.483, 241.567, 52679.437 21/05/14,16:36:26,11,09,1, 11.8,1,1, 9.180, 10567.500, 241.582, 52679.487 21/05/14,16:36:26,12,09,1, 11.8,1,1, 9.180, 10567.440, 241.561, 52679.488 21/05/14,16:36:26,13,09,1, 11.8,1,1, 9.180, 10567.457, 241.573, 52679.510 21/05/14,16:36:26,14,09,1, 11.8,1,1, 9.180, 10567.493, 241.564, 52679.442 21/05/14,16:36:26,15,09,1, 11.8,1,1, 9.180, 10567.493, 241.560, 52679.444 21/05/14,16:36:26,16,09,1, 11.8,1,1, 9.180, 10567.491, 241.601, 52679.516 21/05/14,16:36:26,17,09,1, 11.8,1,1, 9.180, 10567.480, 241.579, 52679.481 21/05/14,16:36:26,18,09,1, 11.8,1,1, 9.180, 10567.443, 241.597, 52679.464 21/05/14,16:36:26,19,09,1, 11.8,1,1, 9.180, 10567.491, 241.588, 52679.502 21/05/14,16:36:27,00,09,1, 11.9,1,1, 9.181, 10567.490, 241.588, 52679.502 21/05/14,16:36:27,01,09,1, 11.9,1,1, 9.181, 10567.450, 241.603, 52679.481 21/05/14,16:36:27,02,09,1, 11.9,1,1, 9.181, 10567.455, 241.603, 52679.496 21/05/14,16:36:27,03,09,1, 11.9,1,1, 9.181, 10567.448, 241.630, 52679.476 21/05/14,16:36:27,04,09,1, 11.9,1,1, 9.181, 10567.421, 241.604, 52679.464 21/05/14,16:36:27,05,09,1, 11.9,1,1, 9.181, 10567.438, 241.620, 52679.491 21/05/14,16:36:27,06,09,1, 11.9,1,1, 9.181, 10567.435, 241.607, 52679.509 21/05/14,16:36:27,07,09,1, 11.9,1,1, 9.181, 10567.437, 241.638, 52679.493 21/05/14,16:36:27,08,09,1, 11.9,1,1, 9.181, 10567.427, 241.611, 52679.525 21/05/14,16:36:27,09,09,1, 11.9,1,1, 9.181, 10567.411, 241.614, 52679.484 21/05/14,16:36:27,10,09,1, 11.9,1,1, 9.181, 10567.405, 241.616, 52679.436 21/05/14,16:36:27,11,09,1, 11.9,1,1, 9.181, 10567.417, 241.608, 52679.487 21/05/14,16:36:27,12,09,1, 11.9,1,1, 9.181, 10567.410, 241.624, 52679.504 21/05/14,16:36:27,13,09,1, 11.9,1,1, 9.181, 10567.408, 241.632, 52679.447 21/05/14,16:36:27,14,09,1, 11.9,1,1, 9.181, 10567.387, 241.648, 52679.522 21/05/14,16:36:27,15,09,1, 11.9,1,1, 9.181, 10567.396, 241.645, 52679.441 21/05/14,16:36:27,16,09,1, 11.9,1,1, 9.181, 10567.385, 241.648, 52679.492 21/05/14,16:36:27,17,09,1, 11.9,1,1, 9.181, 10567.366, 241.639, 52679.515 21/05/14,16:36:27,18,09,1, 11.9,1,1, 9.181, 10567.377, 241.648, 52679.467 21/05/14,16:36:27,19,09,1, 11.9,1,1, 9.181, 10567.351, 241.649, 52679.474 21/05/14,16:36:28,00,10,1, 11.9,1,1, 9.182, 10567.348, 241.649, 52679.474 21/05/14,16:36:28,01,10,1, 11.9,1,1, 9.182, 10567.366, 241.675, 52679.524 21/05/14,16:36:28,02,10,1, 11.9,1,1, 9.182, 10567.359, 241.667, 52679.477 21/05/14,16:36:28,03,10,1, 11.9,1,1, 9.182, 10567.337, 241.656, 52679.454 21/05/14,16:36:28,04,10,1, 11.9,1,1, 9.182, 10567.356, 241.673, 52679.456 21/05/14,16:36:28,05,10,1, 11.9,1,1, 9.182, 10567.377, 241.660, 52679.489 21/05/14,16:36:28,06,10,1, 11.9,1,1, 9.182, 10567.347, 241.656, 52679.480 21/05/14,16:36:28,07,10,1, 11.9,1,1, 9.182, 10567.324, 241.672, 52679.526 21/05/14,16:36:28,08,10,1, 11.9,1,1, 9.182, 10567.333, 241.669, 52679.513 21/05/14,16:36:28,09,10,1, 11.9,1,1, 9.182, 10567.314, 241.658, 52679.503 21/05/14,16:36:28,10,10,1, 11.9,1,1, 9.182, 10567.313, 241.683, 52679.509 21/05/14,16:36:28,11,10,1, 11.9,1,1, 9.182, 10567.314, 241.706, 52679.541 21/05/14,16:36:28,12,10,1, 11.9,1,1, 9.182, 10567.307, 241.678, 52679.471 21/05/14,16:36:28,13,10,1, 11.9,1,1, 9.182, 10567.300, 241.679, 52679.529 21/05/14,16:36:28,14,10,1, 11.9,1,1, 9.182, 10567.316, 241.689, 52679.458 21/05/14,16:36:28,15,10,1, 11.9,1,1, 9.182, 10567.291, 241.697, 52679.501 21/05/14,16:36:28,16,10,1, 11.9,1,1, 9.182, 10567.300, 241.697, 52679.503 21/05/14,16:36:28,17,10,1, 11.9,1,1, 9.182, 10567.315, 241.683, 52679.491 21/05/14,16:36:28,18,10,1, 11.9,1,1, 9.182, 10567.293, 241.714, 52679.530 21/05/14,16:36:28,19,10,1, 11.9,1,1, 9.182, 10567.234, 241.704, 52679.571 21/05/14,16:36:29,00,10,1, 11.8,1,1, 9.181, 10567.231, 241.704, 52679.571 21/05/14,16:36:29,01,10,1, 11.8,1,1, 9.181, 10567.295, 241.715, 52679.526 21/05/14,16:36:29,02,10,1, 11.8,1,1, 9.181, 10567.253, 241.717, 52679.502 21/05/14,16:36:29,03,10,1, 11.8,1,1, 9.181, 10567.253, 241.721, 52679.519 21/05/14,16:36:29,04,10,1, 11.8,1,1, 9.181, 10567.246, 241.736, 52679.525 21/05/14,16:36:29,05,10,1, 11.8,1,1, 9.181, 10567.245, 241.708, 52679.538 21/05/14,16:36:29,06,10,1, 11.8,1,1, 9.181, 10567.274, 241.742, 52679.527 21/05/14,16:36:29,07,10,1, 11.8,1,1, 9.181, 10567.276, 241.739, 52679.519 21/05/14,16:36:29,08,10,1, 11.8,1,1, 9.181, 10567.248, 241.737, 52679.506 21/05/14,16:36:29,09,10,1, 11.8,1,1, 9.181, 10567.218, 241.758, 52679.540 21/05/14,16:36:29,10,10,1, 11.8,1,1, 9.181, 10567.211, 241.735, 52679.527 21/05/14,16:36:29,11,10,1, 11.8,1,1, 9.181, 10567.213, 241.757, 52679.523 21/05/14,16:36:29,12,10,1, 11.8,1,1, 9.181, 10567.230, 241.766, 52679.528 21/05/14,16:36:29,13,10,1, 11.8,1,1, 9.181, 10567.213, 241.776, 52679.533 21/05/14,16:36:29,14,10,1, 11.8,1,1, 9.181, 10567.200, 241.769, 52679.538 21/05/14,16:36:29,15,10,1, 11.8,1,1, 9.181, 10567.216, 241.752, 52679.511 21/05/14,16:36:29,16,10,1, 11.8,1,1, 9.181, 10567.189, 241.769, 52679.525 21/05/14,16:36:29,17,10,1, 11.8,1,1, 9.181, 10567.186, 241.756, 52679.483 21/05/14,16:36:29,18,10,1, 11.8,1,1, 9.181, 10567.185, 241.786, 52679.512 21/05/14,16:36:29,19,10,1, 11.8,1,1, 9.181, 10567.170, 241.767, 52679.514 21/05/14,16:36:30,00,11,1, 11.9,1,1, 9.179, 10567.164, 241.767, 52679.514 21/05/14,16:36:30,01,11,1, 11.9,1,1, 9.179, 10567.154, 241.803, 52679.519 21/05/14,16:36:30,02,11,1, 11.9,1,1, 9.179, 10567.171, 241.772, 52679.544 21/05/14,16:36:30,03,11,1, 11.9,1,1, 9.179, 10567.158, 241.795, 52679.534 21/05/14,16:36:30,04,11,1, 11.9,1,1, 9.179, 10567.165, 241.794, 52679.531 21/05/14,16:36:30,05,11,1, 11.9,1,1, 9.179, 10567.159, 241.782, 52679.510 21/05/14,16:36:30,06,11,1, 11.9,1,1, 9.179, 10567.134, 241.801, 52679.554 21/05/14,16:36:30,07,11,1, 11.9,1,1, 9.179, 10567.165, 241.793, 52679.512 21/05/14,16:36:30,08,11,1, 11.9,1,1, 9.179, 10567.166, 241.794, 52679.494 21/05/14,16:36:30,09,11,1, 11.9,1,1, 9.179, 10567.132, 241.796, 52679.545 21/05/14,16:36:30,10,11,1, 11.9,1,1, 9.179, 10567.157, 241.801, 52679.497 21/05/14,16:36:30,11,11,1, 11.9,1,1, 9.179, 10567.134, 241.828, 52679.523 21/05/14,16:36:30,12,11,1, 11.9,1,1, 9.179, 10567.159, 241.797, 52679.516 21/05/14,16:36:30,13,11,1, 11.9,1,1, 9.179, 10567.114, 241.805, 52679.548 21/05/14,16:36:30,14,11,1, 11.9,1,1, 9.179, 10567.127, 241.806, 52679.512 21/05/14,16:36:30,15,11,1, 11.9,1,1, 9.179, 10567.118, 241.838, 52679.528 21/05/14,16:36:30,16,11,1, 11.9,1,1, 9.179, 10567.107, 241.815, 52679.566 21/05/14,16:36:30,17,11,1, 11.9,1,1, 9.179, 10567.129, 241.841, 52679.519 21/05/14,16:36:30,18,11,1, 11.9,1,1, 9.179, 10567.113, 241.831, 52679.509 21/05/14,16:36:30,19,11,1, 11.9,1,1, 9.179, 10567.095, 241.821, 52679.531 21/05/14,16:36:31,00,11,1, 11.9,1,1, 9.181, 10567.089, 241.821, 52679.531 21/05/14,16:36:31,01,11,1, 11.9,1,1, 9.181, 10567.087, 241.851, 52679.501 21/05/14,16:36:31,02,11,1, 11.9,1,1, 9.181, 10567.096, 241.819, 52679.525 21/05/14,16:36:31,03,11,1, 11.9,1,1, 9.181, 10567.071, 241.852, 52679.514 21/05/14,16:36:31,04,11,1, 11.9,1,1, 9.181, 10567.078, 241.843, 52679.548 21/05/14,16:36:31,05,11,1, 11.9,1,1, 9.181, 10567.055, 241.841, 52679.483 21/05/14,16:36:31,06,11,1, 11.9,1,1, 9.181, 10567.077, 241.816, 52679.527 21/05/14,16:36:31,07,11,1, 11.9,1,1, 9.181, 10567.071, 241.840, 52679.527 21/05/14,16:36:31,08,11,1, 11.9,1,1, 9.181, 10567.068, 241.865, 52679.515 21/05/14,16:36:31,09,11,1, 11.9,1,1, 9.181, 10567.024, 241.864, 52679.552 21/05/14,16:36:31,10,11,1, 11.9,1,1, 9.181, 10567.036, 241.860, 52679.525 21/05/14,16:36:31,11,11,1, 11.9,1,1, 9.181, 10567.032, 241.865, 52679.556 21/05/14,16:36:31,12,11,1, 11.9,1,1, 9.181, 10567.036, 241.889, 52679.576 21/05/14,16:36:31,13,11,1, 11.9,1,1, 9.181, 10567.045, 241.865, 52679.546 21/05/14,16:36:31,14,11,1, 11.9,1,1, 9.181, 10567.030, 241.886, 52679.537 21/05/14,16:36:31,15,11,1, 11.9,1,1, 9.181, 10567.029, 241.878, 52679.553 21/05/14,16:36:31,16,11,1, 11.9,1,1, 9.181, 10567.018, 241.882, 52679.544 21/05/14,16:36:31,17,11,1, 11.9,1,1, 9.181, 10566.996, 241.895, 52679.559 21/05/14,16:36:31,18,11,1, 11.9,1,1, 9.181, 10566.995, 241.903, 52679.541 21/05/14,16:36:31,19,11,1, 11.9,1,1, 9.181, 10567.012, 241.898, 52679.541 21/05/14,16:36:32,00,11,1, 11.9,1,1, 9.182, 10567.006, 241.898, 52679.541 21/05/14,16:36:32,01,11,1, 11.9,1,1, 9.182, 10567.007, 241.903, 52679.549 21/05/14,16:36:32,02,11,1, 11.9,1,1, 9.182, 10566.986, 241.882, 52679.570 21/05/14,16:36:32,03,11,1, 11.9,1,1, 9.182, 10566.989, 241.900, 52679.568 21/05/14,16:36:32,04,11,1, 11.9,1,1, 9.182, 10566.974, 241.905, 52679.533 21/05/14,16:36:32,05,11,1, 11.9,1,1, 9.182, 10566.984, 241.894, 52679.575 21/05/14,16:36:32,06,11,1, 11.9,1,1, 9.182, 10566.980, 241.909, 52679.573 21/05/14,16:36:32,07,11,1, 11.9,1,1, 9.182, 10566.979, 241.904, 52679.563 21/05/14,16:36:32,08,11,1, 11.9,1,1, 9.182, 10566.946, 241.921, 52679.519 21/05/14,16:36:32,09,11,1, 11.9,1,1, 9.182, 10566.906, 241.956, 52679.644 21/05/14,16:36:32,10,11,1, 11.9,1,1, 9.182, 10566.987, 241.908, 52679.551 21/05/14,16:36:32,11,11,1, 11.9,1,1, 9.182, 10566.975, 241.920, 52679.511 21/05/14,16:36:32,12,11,1, 11.9,1,1, 9.182, 10566.967, 241.924, 52679.522 21/05/14,16:36:32,13,11,1, 11.9,1,1, 9.182, 10566.957, 241.929, 52679.586 21/05/14,16:36:32,14,11,1, 11.9,1,1, 9.182, 10566.928, 241.941, 52679.480 21/05/14,16:36:32,15,11,1, 11.9,1,1, 9.182, 10566.915, 241.941, 52679.578 21/05/14,16:36:32,16,11,1, 11.9,1,1, 9.182, 10566.936, 241.938, 52679.575 21/05/14,16:36:32,17,11,1, 11.9,1,1, 9.182, 10566.906, 241.922, 52679.565 21/05/14,16:36:32,18,11,1, 11.9,1,1, 9.182, 10566.921, 241.946, 52679.518 21/05/14,16:36:32,19,11,1, 11.9,1,1, 9.182, 10566.926, 241.942, 52679.584 21/05/14,16:36:33,00,11,1, 11.9,1,1, 9.180, 10566.922, 241.942, 52679.584 21/05/14,16:36:33,01,11,1, 11.9,1,1, 9.180, 10566.895, 241.946, 52679.554 21/05/14,16:36:33,02,11,1, 11.9,1,1, 9.180, 10566.917, 241.933, 52679.536 21/05/14,16:36:33,03,11,1, 11.9,1,1, 9.180, 10566.898, 241.972, 52679.546 21/05/14,16:36:33,04,11,1, 11.9,1,1, 9.180, 10566.911, 241.969, 52679.584 21/05/14,16:36:33,05,11,1, 11.9,1,1, 9.180, 10566.890, 241.972, 52679.554 21/05/14,16:36:33,06,11,1, 11.9,1,1, 9.180, 10566.871, 241.969, 52679.559 21/05/14,16:36:33,07,11,1, 11.9,1,1, 9.180, 10566.890, 241.976, 52679.544 21/05/14,16:36:33,08,11,1, 11.9,1,1, 9.180, 10566.899, 241.960, 52679.549 21/05/14,16:36:33,09,11,1, 11.9,1,1, 9.180, 10566.894, 241.992, 52679.548 21/05/14,16:36:33,10,11,1, 11.9,1,1, 9.180, 10566.882, 241.973, 52679.613 21/05/14,16:36:33,11,11,1, 11.9,1,1, 9.180, 10566.882, 241.995, 52679.576 21/05/14,16:36:33,12,11,1, 11.9,1,1, 9.180, 10566.849, 242.006, 52679.592 21/05/14,16:36:33,13,11,1, 11.9,1,1, 9.180, 10566.865, 241.983, 52679.603 21/05/14,16:36:33,14,11,1, 11.9,1,1, 9.180, 10566.847, 241.978, 52679.589 21/05/14,16:36:33,15,11,1, 11.9,1,1, 9.180, 10566.865, 242.015, 52679.594 21/05/14,16:36:33,16,11,1, 11.9,1,1, 9.180, 10566.840, 241.996, 52679.616 21/05/14,16:36:33,17,11,1, 11.9,1,1, 9.180, 10566.845, 241.991, 52679.568 21/05/14,16:36:33,18,11,1, 11.9,1,1, 9.180, 10566.822, 242.012, 52679.632 21/05/14,16:36:33,19,11,1, 11.9,1,1, 9.180, 10566.830, 242.008, 52679.568 21/05/14,16:36:34,00,11,1, 11.9,1,1, 9.184, 10566.822, 242.008, 52679.568 21/05/14,16:36:34,01,11,1, 11.9,1,1, 9.184, 10566.822, 242.022, 52679.584 21/05/14,16:36:34,02,11,1, 11.9,1,1, 9.184, 10566.817, 242.023, 52679.576 21/05/14,16:36:34,03,11,1, 11.9,1,1, 9.184, 10566.813, 242.028, 52679.581 21/05/14,16:36:34,04,11,1, 11.9,1,1, 9.184, 10566.794, 242.006, 52679.599 21/05/14,16:36:34,05,11,1, 11.9,1,1, 9.184, 10566.791, 242.012, 52679.571 21/05/14,16:36:34,06,11,1, 11.9,1,1, 9.184, 10566.791, 242.034, 52679.573 21/05/14,16:36:34,07,11,1, 11.9,1,1, 9.184, 10566.775, 242.013, 52679.553 21/05/14,16:36:34,08,11,1, 11.9,1,1, 9.184, 10566.784, 242.037, 52679.559 21/05/14,16:36:34,09,11,1, 11.9,1,1, 9.184, 10566.774, 242.041, 52679.574 21/05/14,16:36:34,10,11,1, 11.9,1,1, 9.184, 10566.775, 242.030, 52679.582 21/05/14,16:36:34,11,11,1, 11.9,1,1, 9.184, 10566.767, 242.063, 52679.601 21/05/14,16:36:34,12,11,1, 11.9,1,1, 9.184, 10566.758, 242.031, 52679.536 21/05/14,16:36:34,13,11,1, 11.9,1,1, 9.184, 10566.763, 242.044, 52679.577 21/05/14,16:36:34,14,11,1, 11.9,1,1, 9.184, 10566.721, 242.077, 52679.544 21/05/14,16:36:34,15,11,1, 11.9,1,1, 9.184, 10566.747, 242.046, 52679.574 21/05/14,16:36:34,16,11,1, 11.9,1,1, 9.184, 10566.705, 242.070, 52679.523 21/05/14,16:36:34,17,11,1, 11.9,1,1, 9.184, 10566.741, 242.057, 52679.570 21/05/14,16:36:34,18,11,1, 11.9,1,1, 9.184, 10566.697, 242.059, 52679.568 21/05/14,16:36:34,19,11,1, 11.9,1,1, 9.184, 10566.742, 242.050, 52679.586 21/05/14,16:36:35,00,10,1, 11.9,1,1, 9.178, 10566.739, 242.050, 52679.586 21/05/14,16:36:35,01,10,1, 11.9,1,1, 9.178, 10566.693, 242.053, 52679.550 21/05/14,16:36:35,02,10,1, 11.9,1,1, 9.178, 10566.714, 242.064, 52679.545 21/05/14,16:36:35,03,10,1, 11.9,1,1, 9.178, 10566.709, 242.088, 52679.607 21/05/14,16:36:35,04,10,1, 11.9,1,1, 9.178, 10566.689, 242.063, 52679.576 21/05/14,16:36:35,05,10,1, 11.9,1,1, 9.178, 10566.697, 242.101, 52679.563 21/05/14,16:36:35,06,10,1, 11.9,1,1, 9.178, 10566.673, 242.098, 52679.615 21/05/14,16:36:35,07,10,1, 11.9,1,1, 9.178, 10566.659, 242.076, 52679.604 21/05/14,16:36:35,08,10,1, 11.9,1,1, 9.178, 10566.652, 242.074, 52679.609 21/05/14,16:36:35,09,10,1, 11.9,1,1, 9.178, 10566.657, 242.078, 52679.591 21/05/14,16:36:35,10,10,1, 11.9,1,1, 9.178, 10566.654, 242.077, 52679.606 21/05/14,16:36:35,11,10,1, 11.9,1,1, 9.178, 10566.668, 242.100, 52679.581 21/05/14,16:36:35,12,10,1, 11.9,1,1, 9.178, 10566.654, 242.077, 52679.619 21/05/14,16:36:35,13,10,1, 11.9,1,1, 9.178, 10566.636, 242.075, 52679.562 21/05/14,16:36:35,14,10,1, 11.9,1,1, 9.178, 10566.644, 242.111, 52679.572 21/05/14,16:36:35,15,10,1, 11.9,1,1, 9.178, 10566.641, 242.083, 52679.570 21/05/14,16:36:35,16,10,1, 11.9,1,1, 9.178, 10566.617, 242.107, 52679.620 21/05/14,16:36:35,17,10,1, 11.9,1,1, 9.178, 10566.611, 242.086, 52679.594 21/05/14,16:36:35,18,10,1, 11.9,1,1, 9.178, 10566.618, 242.086, 52679.635 21/05/14,16:36:35,19,10,1, 11.9,1,1, 9.178, 10566.597, 242.094, 52679.586 21/05/14,16:36:36,00,10,1, 11.8,1,1, 9.183, 10566.589, 242.094, 52679.586 21/05/14,16:36:36,01,10,1, 11.8,1,1, 9.183, 10566.616, 242.115, 52679.604 21/05/14,16:36:36,02,10,1, 11.8,1,1, 9.183, 10566.610, 242.118, 52679.568 21/05/14,16:36:36,03,10,1, 11.8,1,1, 9.183, 10566.579, 242.112, 52679.595 21/05/14,16:36:36,04,10,1, 11.8,1,1, 9.183, 10566.598, 242.124, 52679.620 21/05/14,16:36:36,05,10,1, 11.8,1,1, 9.183, 10566.573, 242.123, 52679.609 21/05/14,16:36:36,06,10,1, 11.8,1,1, 9.183, 10566.558, 242.119, 52679.609 21/05/14,16:36:36,07,10,1, 11.8,1,1, 9.183, 10566.556, 242.124, 52679.611 21/05/14,16:36:36,08,10,1, 11.8,1,1, 9.183, 10566.588, 242.123, 52679.655 21/05/14,16:36:36,09,10,1, 11.8,1,1, 9.183, 10566.569, 242.117, 52679.621 21/05/14,16:36:36,10,10,1, 11.8,1,1, 9.183, 10566.563, 242.122, 52679.608 21/05/14,16:36:36,11,10,1, 11.8,1,1, 9.183, 10566.569, 242.121, 52679.588 21/05/14,16:36:36,12,10,1, 11.8,1,1, 9.183, 10566.550, 242.105, 52679.634 21/05/14,16:36:36,13,10,1, 11.8,1,1, 9.183, 10566.539, 242.167, 52679.679 21/05/14,16:36:36,14,10,1, 11.8,1,1, 9.183, 10566.547, 242.139, 52679.630 21/05/14,16:36:36,15,10,1, 11.8,1,1, 9.183, 10566.531, 242.130, 52679.665 21/05/14,16:36:36,16,10,1, 11.8,1,1, 9.183, 10566.536, 242.140, 52679.644 21/05/14,16:36:36,17,10,1, 11.8,1,1, 9.183, 10566.521, 242.143, 52679.605 21/05/14,16:36:36,18,10,1, 11.8,1,1, 9.183, 10566.513, 242.156, 52679.638 21/05/14,16:36:36,19,10,1, 11.8,1,1, 9.183, 10566.524, 242.135, 52679.637 21/05/14,16:36:37,00,10,1, 11.9,1,1, 9.181, 10566.522, 242.135, 52679.637 21/05/14,16:36:37,01,10,1, 11.9,1,1, 9.181, 10566.512, 242.149, 52679.631 21/05/14,16:36:37,02,10,1, 11.9,1,1, 9.181, 10566.514, 242.155, 52679.602 21/05/14,16:36:37,03,10,1, 11.9,1,1, 9.181, 10566.511, 242.142, 52679.624 21/05/14,16:36:37,04,10,1, 11.9,1,1, 9.181, 10566.494, 242.165, 52679.607 21/05/14,16:36:37,05,10,1, 11.9,1,1, 9.181, 10566.464, 242.194, 52679.764 21/05/14,16:36:37,06,10,1, 11.9,1,1, 9.181, 10566.459, 242.151, 52679.649 21/05/14,16:36:37,07,10,1, 11.9,1,1, 9.181, 10566.467, 242.175, 52679.650 21/05/14,16:36:37,08,10,1, 11.9,1,1, 9.181, 10566.461, 242.167, 52679.630 21/05/14,16:36:37,09,10,1, 11.9,1,1, 9.181, 10566.454, 242.157, 52679.652 21/05/14,16:36:37,10,10,1, 11.9,1,1, 9.181, 10566.459, 242.163, 52679.636 21/05/14,16:36:37,11,10,1, 11.9,1,1, 9.181, 10566.460, 242.175, 52679.640 21/05/14,16:36:37,12,10,1, 11.9,1,1, 9.181, 10566.461, 242.173, 52679.600 21/05/14,16:36:37,13,10,1, 11.9,1,1, 9.181, 10566.440, 242.186, 52679.637 21/05/14,16:36:37,14,10,1, 11.9,1,1, 9.181, 10566.435, 242.184, 52679.638 21/05/14,16:36:37,15,10,1, 11.9,1,1, 9.181, 10566.426, 242.166, 52679.376 21/05/14,16:36:37,16,10,1, 11.9,1,1, 9.181, 10566.386, 242.183, 52679.546 21/05/14,16:36:37,17,10,1, 11.9,1,1, 9.181, 10566.446, 242.182, 52679.610 21/05/14,16:36:37,18,10,1, 11.9,1,1, 9.181, 10566.421, 242.158, 52679.606 21/05/14,16:36:37,19,10,1, 11.9,1,1, 9.181, 10566.424, 242.182, 52679.643 21/05/14,16:36:38,00,10,1, 11.9,1,1, 9.178, 10566.422, 242.182, 52679.643 21/05/14,16:36:38,01,10,1, 11.9,1,1, 9.178, 10566.411, 242.211, 52679.647 21/05/14,16:36:38,02,10,1, 11.9,1,1, 9.178, 10566.401, 242.209, 52679.650 21/05/14,16:36:38,03,10,1, 11.9,1,1, 9.178, 10566.408, 242.205, 52679.643 21/05/14,16:36:38,04,10,1, 11.9,1,1, 9.178, 10566.385, 242.225, 52679.642 21/05/14,16:36:38,05,10,1, 11.9,1,1, 9.178, 10566.379, 242.197, 52679.634 21/05/14,16:36:38,06,10,1, 11.9,1,1, 9.178, 10566.378, 242.221, 52679.663 21/05/14,16:36:38,07,10,1, 11.9,1,1, 9.178, 10566.368, 242.218, 52679.684 21/05/14,16:36:38,08,10,1, 11.9,1,1, 9.178, 10566.370, 242.227, 52679.634 21/05/14,16:36:38,09,10,1, 11.9,1,1, 9.178, 10566.348, 242.215, 52679.626 21/05/14,16:36:38,10,10,1, 11.9,1,1, 9.178, 10566.337, 242.222, 52679.627 21/05/14,16:36:38,11,10,1, 11.9,1,1, 9.178, 10566.358, 242.243, 52679.620 21/05/14,16:36:38,12,10,1, 11.9,1,1, 9.178, 10566.338, 242.227, 52679.640 21/05/14,16:36:38,13,10,1, 11.9,1,1, 9.178, 10566.357, 242.233, 52679.690 21/05/14,16:36:38,14,10,1, 11.9,1,1, 9.178, 10566.364, 242.234, 52679.679 21/05/14,16:36:38,15,10,1, 11.9,1,1, 9.178, 10566.319, 242.226, 52679.694 21/05/14,16:36:38,16,10,1, 11.9,1,1, 9.178, 10566.326, 242.228, 52679.722 21/05/14,16:36:38,17,10,1, 11.9,1,1, 9.178, 10566.290, 242.237, 52679.643 21/05/14,16:36:38,18,10,1, 11.9,1,1, 9.178, 10566.309, 242.244, 52679.598 21/05/14,16:36:38,19,10,1, 11.9,1,1, 9.178, 10566.313, 242.252, 52679.632 21/05/14,16:36:39,00,10,1, 11.9,1,1, 9.179, 10566.305, 242.252, 52679.632 21/05/14,16:36:39,01,10,1, 11.9,1,1, 9.179, 10566.281, 242.269, 52679.623 21/05/14,16:36:39,02,10,1, 11.9,1,1, 9.179, 10566.287, 242.241, 52679.589 21/05/14,16:36:39,03,10,1, 11.9,1,1, 9.179, 10566.265, 242.238, 52679.550 21/05/14,16:36:39,04,10,1, 11.9,1,1, 9.179, 10566.306, 242.253, 52679.595 21/05/14,16:36:39,05,10,1, 11.9,1,1, 9.179, 10566.279, 242.250, 52679.617 21/05/14,16:36:39,06,10,1, 11.9,1,1, 9.179, 10566.283, 242.257, 52679.601 21/05/14,16:36:39,07,10,1, 11.9,1,1, 9.179, 10566.291, 242.273, 52679.685 21/05/14,16:36:39,08,10,1, 11.9,1,1, 9.179, 10566.231, 242.248, 52679.678 21/05/14,16:36:39,09,10,1, 11.9,1,1, 9.179, 10566.249, 242.260, 52679.633 21/05/14,16:36:39,10,10,1, 11.9,1,1, 9.179, 10566.244, 242.294, 52679.671 21/05/14,16:36:39,11,10,1, 11.9,1,1, 9.179, 10566.227, 242.278, 52679.623 21/05/14,16:36:39,12,10,1, 11.9,1,1, 9.179, 10566.232, 242.279, 52679.623 21/05/14,16:36:39,13,10,1, 11.9,1,1, 9.179, 10566.228, 242.275, 52679.619 21/05/14,16:36:39,14,10,1, 11.9,1,1, 9.179, 10566.226, 242.264, 52679.659 21/05/14,16:36:39,15,10,1, 11.9,1,1, 9.179, 10566.204, 242.261, 52679.641 21/05/14,16:36:39,16,10,1, 11.9,1,1, 9.179, 10566.239, 242.284, 52679.628 21/05/14,16:36:39,17,10,1, 11.9,1,1, 9.179, 10566.215, 242.282, 52679.632 21/05/14,16:36:39,18,10,1, 11.9,1,1, 9.179, 10566.230, 242.315, 52679.640 21/05/14,16:36:39,19,10,1, 11.9,1,1, 9.179, 10566.209, 242.279, 52679.653 21/05/14,16:36:40,00,10,1, 11.8,1,1, 9.181, 10566.205, 242.279, 52679.653 21/05/14,16:36:40,01,10,1, 11.8,1,1, 9.181, 10566.199, 242.281, 52679.353 21/05/14,16:36:40,02,10,1, 11.8,1,1, 9.181, 10566.176, 242.304, 52679.694 21/05/14,16:36:40,03,10,1, 11.8,1,1, 9.181, 10566.184, 242.285, 52679.685 21/05/14,16:36:40,04,10,1, 11.8,1,1, 9.181, 10566.190, 242.313, 52679.636 21/05/14,16:36:40,05,10,1, 11.8,1,1, 9.181, 10566.188, 242.297, 52679.642 21/05/14,16:36:40,06,10,1, 11.8,1,1, 9.181, 10566.162, 242.306, 52679.593 21/05/14,16:36:40,07,10,1, 11.8,1,1, 9.181, 10566.161, 242.309, 52679.586 21/05/14,16:36:40,08,10,1, 11.8,1,1, 9.181, 10566.160, 242.294, 52679.622 21/05/14,16:36:40,09,10,1, 11.8,1,1, 9.181, 10566.151, 242.307, 52679.631 21/05/14,16:36:40,10,10,1, 11.8,1,1, 9.181, 10566.151, 242.319, 52679.674 21/05/14,16:36:40,11,10,1, 11.8,1,1, 9.181, 10566.123, 242.302, 52679.627 21/05/14,16:36:40,12,10,1, 11.8,1,1, 9.181, 10566.107, 242.312, 52679.634 21/05/14,16:36:40,13,10,1, 11.8,1,1, 9.181, 10566.126, 242.299, 52679.671 21/05/14,16:36:40,14,10,1, 11.8,1,1, 9.181, 10566.142, 242.280, 52679.619 21/05/14,16:36:40,15,10,1, 11.8,1,1, 9.181, 10566.128, 242.323, 52679.660 21/05/14,16:36:40,16,10,1, 11.8,1,1, 9.181, 10566.116, 242.302, 52679.660 21/05/14,16:36:40,17,10,1, 11.8,1,1, 9.181, 10566.107, 242.298, 52679.602 21/05/14,16:36:40,18,10,1, 11.8,1,1, 9.181, 10566.089, 242.319, 52679.678 21/05/14,16:36:40,19,10,1, 11.8,1,1, 9.181, 10566.097, 242.299, 52679.644 21/05/14,16:36:41,00,10,1, 11.9,1,1, 9.180, 10566.096, 242.299, 52679.644 21/05/14,16:36:41,01,10,1, 11.9,1,1, 9.180, 10566.054, 242.308, 52679.424 21/05/14,16:36:41,02,10,1, 11.9,1,1, 9.180, 10566.064, 242.339, 52679.764 21/05/14,16:36:41,03,10,1, 11.9,1,1, 9.180, 10566.041, 242.345, 52679.862 21/05/14,16:36:41,04,10,1, 11.9,1,1, 9.180, 10566.021, 242.336, 52679.651 21/05/14,16:36:41,05,10,1, 11.9,1,1, 9.180, 10566.058, 242.341, 52679.647 21/05/14,16:36:41,06,10,1, 11.9,1,1, 9.180, 10566.022, 242.325, 52679.666 21/05/14,16:36:41,07,10,1, 11.9,1,1, 9.180, 10566.041, 242.300, 52679.480 21/05/14,16:36:41,08,10,1, 11.9,1,1, 9.180, 10566.035, 242.324, 52679.718 21/05/14,16:36:41,09,10,1, 11.9,1,1, 9.180, 10566.050, 242.338, 52679.711 21/05/14,16:36:41,10,10,1, 11.9,1,1, 9.180, 10566.042, 242.333, 52679.703 21/05/14,16:36:41,11,10,1, 11.9,1,1, 9.180, 10566.042, 242.338, 52679.705 21/05/14,16:36:41,12,10,1, 11.9,1,1, 9.180, 10566.032, 242.352, 52679.664 21/05/14,16:36:41,13,10,1, 11.9,1,1, 9.180, 10566.011, 242.334, 52679.600 21/05/14,16:36:41,14,10,1, 11.9,1,1, 9.180, 10566.027, 242.339, 52679.689 21/05/14,16:36:41,15,10,1, 11.9,1,1, 9.180, 10566.042, 242.350, 52679.698 21/05/14,16:36:41,16,10,1, 11.9,1,1, 9.180, 10566.000, 242.365, 52679.668 21/05/14,16:36:41,17,10,1, 11.9,1,1, 9.180, 10565.979, 242.359, 52679.635 21/05/14,16:36:41,18,10,1, 11.9,1,1, 9.180, 10565.999, 242.376, 52679.668 21/05/14,16:36:41,19,10,1, 11.9,1,1, 9.180, 10565.982, 242.335, 52679.634 21/05/14,16:36:42,00,10,1, 11.9,1,1, 9.182, 10565.979, 242.335, 52679.634 21/05/14,16:36:42,01,10,1, 11.9,1,1, 9.182, 10565.978, 242.368, 52679.679 21/05/14,16:36:42,02,10,1, 11.9,1,1, 9.182, 10565.963, 242.356, 52679.659 21/05/14,16:36:42,03,10,1, 11.9,1,1, 9.182, 10565.971, 242.367, 52679.696 21/05/14,16:36:42,04,10,1, 11.9,1,1, 9.182, 10565.984, 242.398, 52679.681 21/05/14,16:36:42,05,10,1, 11.9,1,1, 9.182, 10565.948, 242.361, 52679.691 21/05/14,16:36:42,06,10,1, 11.9,1,1, 9.182, 10565.949, 242.354, 52679.688 21/05/14,16:36:42,07,10,1, 11.9,1,1, 9.182, 10565.965, 242.380, 52679.682 21/05/14,16:36:42,08,10,1, 11.9,1,1, 9.182, 10565.941, 242.366, 52679.679 21/05/14,16:36:42,09,10,1, 11.9,1,1, 9.182, 10565.913, 242.368, 52679.645 21/05/14,16:36:42,10,10,1, 11.9,1,1, 9.182, 10565.974, 242.360, 52679.552 21/05/14,16:36:42,11,10,1, 11.9,1,1, 9.182, 10565.900, 242.386, 52679.644 21/05/14,16:36:42,12,10,1, 11.9,1,1, 9.182, 10565.903, 242.420, 52679.698 21/05/14,16:36:42,13,10,1, 11.9,1,1, 9.182, 10565.906, 242.382, 52679.675 21/05/14,16:36:42,14,10,1, 11.9,1,1, 9.182, 10565.898, 242.389, 52679.601 21/05/14,16:36:42,15,10,1, 11.9,1,1, 9.182, 10565.883, 242.414, 52679.756 21/05/14,16:36:42,16,10,1, 11.9,1,1, 9.182, 10565.907, 242.395, 52679.681 21/05/14,16:36:42,17,10,1, 11.9,1,1, 9.182, 10565.878, 242.400, 52679.685 21/05/14,16:36:42,18,10,1, 11.9,1,1, 9.182, 10565.888, 242.411, 52679.686 21/05/14,16:36:42,19,10,1, 11.9,1,1, 9.182, 10565.870, 242.405, 52679.656 21/05/14,16:36:43,00,11,1, 11.8,1,1, 9.181, 10565.863, 242.405, 52679.656 21/05/14,16:36:43,01,11,1, 11.8,1,1, 9.181, 10565.867, 242.409, 52679.689 21/05/14,16:36:43,02,11,1, 11.8,1,1, 9.181, 10565.871, 242.400, 52679.670 21/05/14,16:36:43,03,11,1, 11.8,1,1, 9.181, 10565.853, 242.437, 52679.676 21/05/14,16:36:43,04,11,1, 11.8,1,1, 9.181, 10565.854, 242.394, 52679.659 21/05/14,16:36:43,05,11,1, 11.8,1,1, 9.181, 10565.847, 242.410, 52679.687 21/05/14,16:36:43,06,11,1, 11.8,1,1, 9.181, 10565.815, 242.391, 52679.683 21/05/14,16:36:43,07,11,1, 11.8,1,1, 9.181, 10565.819, 242.410, 52679.720 21/05/14,16:36:43,08,11,1, 11.8,1,1, 9.181, 10565.828, 242.412, 52679.696 21/05/14,16:36:43,09,11,1, 11.8,1,1, 9.181, 10565.805, 242.426, 52679.680 21/05/14,16:36:43,10,11,1, 11.8,1,1, 9.181, 10565.827, 242.417, 52679.676 21/05/14,16:36:43,11,11,1, 11.8,1,1, 9.181, 10565.831, 242.400, 52679.454 21/05/14,16:36:43,12,11,1, 11.8,1,1, 9.181, 10565.794, 242.466, 52679.633 21/05/14,16:36:43,13,11,1, 11.8,1,1, 9.181, 10565.793, 242.438, 52679.668 21/05/14,16:36:43,14,11,1, 11.8,1,1, 9.181, 10565.807, 242.450, 52679.705 21/05/14,16:36:43,15,11,1, 11.8,1,1, 9.181, 10565.786, 242.430, 52679.709 21/05/14,16:36:43,16,11,1, 11.8,1,1, 9.181, 10565.799, 242.440, 52679.677 21/05/14,16:36:43,17,11,1, 11.8,1,1, 9.181, 10565.782, 242.448, 52679.703 21/05/14,16:36:43,18,11,1, 11.8,1,1, 9.181, 10565.785, 242.446, 52679.688 21/05/14,16:36:43,19,11,1, 11.8,1,1, 9.181, 10565.792, 242.435, 52679.707 21/05/14,16:36:44,00,11,1, 11.8,1,1, 9.176, 10565.788, 242.435, 52679.707 21/05/14,16:36:44,01,11,1, 11.8,1,1, 9.176, 10565.772, 242.447, 52679.712 21/05/14,16:36:44,02,11,1, 11.8,1,1, 9.176, 10565.754, 242.430, 52679.719 21/05/14,16:36:44,03,11,1, 11.8,1,1, 9.176, 10565.719, 242.480, 52679.718 21/05/14,16:36:44,04,11,1, 11.8,1,1, 9.176, 10565.731, 242.459, 52679.685 21/05/14,16:36:44,05,11,1, 11.8,1,1, 9.176, 10565.716, 242.440, 52679.692 21/05/14,16:36:44,06,11,1, 11.8,1,1, 9.176, 10565.724, 242.457, 52679.707 21/05/14,16:36:44,07,11,1, 11.8,1,1, 9.176, 10565.734, 242.445, 52679.674 21/05/14,16:36:44,08,11,1, 11.8,1,1, 9.176, 10565.714, 242.447, 52679.697 21/05/14,16:36:44,09,11,1, 11.8,1,1, 9.176, 10565.739, 242.470, 52679.705 21/05/14,16:36:44,10,11,1, 11.8,1,1, 9.176, 10565.715, 242.445, 52679.699 21/05/14,16:36:44,11,11,1, 11.8,1,1, 9.176, 10565.682, 242.465, 52679.673 21/05/14,16:36:44,12,11,1, 11.8,1,1, 9.176, 10565.689, 242.473, 52679.677 21/05/14,16:36:44,13,11,1, 11.8,1,1, 9.176, 10565.683, 242.445, 52679.694 21/05/14,16:36:44,14,11,1, 11.8,1,1, 9.176, 10565.694, 242.447, 52679.651 21/05/14,16:36:44,15,11,1, 11.8,1,1, 9.176, 10565.671, 242.477, 52679.728 21/05/14,16:36:44,16,11,1, 11.8,1,1, 9.176, 10565.674, 242.449, 52679.690 21/05/14,16:36:44,17,11,1, 11.8,1,1, 9.176, 10565.658, 242.458, 52679.691 21/05/14,16:36:44,18,11,1, 11.8,1,1, 9.176, 10565.671, 242.454, 52679.734 21/05/14,16:36:44,19,11,1, 11.8,1,1, 9.176, 10565.657, 242.478, 52679.682 21/05/14,16:36:45,00,11,1, 11.9,1,1, 9.181, 10565.654, 242.478, 52679.682 21/05/14,16:36:45,01,11,1, 11.9,1,1, 9.181, 10565.648, 242.478, 52679.748 21/05/14,16:36:45,02,11,1, 11.9,1,1, 9.181, 10565.617, 242.488, 52679.722 21/05/14,16:36:45,03,11,1, 11.9,1,1, 9.181, 10565.639, 242.483, 52679.705 21/05/14,16:36:45,04,11,1, 11.9,1,1, 9.181, 10565.619, 242.469, 52679.746 21/05/14,16:36:45,05,11,1, 11.9,1,1, 9.181, 10565.606, 242.448, 52679.665 21/05/14,16:36:45,06,11,1, 11.9,1,1, 9.181, 10565.609, 242.501, 52679.710 21/05/14,16:36:45,07,11,1, 11.9,1,1, 9.181, 10565.608, 242.481, 52679.711 21/05/14,16:36:45,08,11,1, 11.9,1,1, 9.181, 10565.598, 242.486, 52679.687 21/05/14,16:36:45,09,11,1, 11.9,1,1, 9.181, 10565.586, 242.483, 52679.710 21/05/14,16:36:45,10,11,1, 11.9,1,1, 9.181, 10565.620, 242.479, 52679.679 21/05/14,16:36:45,11,11,1, 11.9,1,1, 9.181, 10565.581, 242.475, 52679.736 21/05/14,16:36:45,12,11,1, 11.9,1,1, 9.181, 10565.578, 242.491, 52679.744 21/05/14,16:36:45,13,11,1, 11.9,1,1, 9.181, 10565.560, 242.469, 52679.711 21/05/14,16:36:45,14,11,1, 11.9,1,1, 9.181, 10565.573, 242.503, 52679.750 21/05/14,16:36:45,15,11,1, 11.9,1,1, 9.181, 10565.557, 242.492, 52679.803 21/05/14,16:36:45,16,11,1, 11.9,1,1, 9.181, 10565.554, 242.492, 52679.705 21/05/14,16:36:45,17,11,1, 11.9,1,1, 9.181, 10565.545, 242.495, 52679.727 21/05/14,16:36:45,18,11,1, 11.9,1,1, 9.181, 10565.553, 242.514, 52679.765 21/05/14,16:36:45,19,11,1, 11.9,1,1, 9.181, 10565.551, 242.499, 52679.732 21/05/14,16:36:46,00,11,1, 11.9,1,1, 9.177, 10565.546, 242.499, 52679.732 21/05/14,16:36:46,01,11,1, 11.9,1,1, 9.177, 10565.538, 242.500, 52679.728 21/05/14,16:36:46,02,11,1, 11.9,1,1, 9.177, 10565.522, 242.505, 52679.739 21/05/14,16:36:46,03,11,1, 11.9,1,1, 9.177, 10565.510, 242.503, 52679.726 21/05/14,16:36:46,04,11,1, 11.9,1,1, 9.177, 10565.500, 242.491, 52679.740 21/05/14,16:36:46,05,11,1, 11.9,1,1, 9.177, 10565.506, 242.496, 52679.711 21/05/14,16:36:46,06,11,1, 11.9,1,1, 9.177, 10565.485, 242.537, 52679.753 21/05/14,16:36:46,07,11,1, 11.9,1,1, 9.177, 10565.509, 242.505, 52679.737 21/05/14,16:36:46,08,11,1, 11.9,1,1, 9.177, 10565.474, 242.490, 52679.738 21/05/14,16:36:46,09,11,1, 11.9,1,1, 9.177, 10565.476, 242.509, 52679.708 21/05/14,16:36:46,10,11,1, 11.9,1,1, 9.177, 10565.484, 242.507, 52679.731 21/05/14,16:36:46,11,11,1, 11.9,1,1, 9.177, 10565.460, 242.510, 52679.724 21/05/14,16:36:46,12,11,1, 11.9,1,1, 9.177, 10565.434, 242.520, 52679.758 21/05/14,16:36:46,13,11,1, 11.9,1,1, 9.177, 10565.461, 242.496, 52679.752 21/05/14,16:36:46,14,11,1, 11.9,1,1, 9.177, 10565.445, 242.517, 52679.725 21/05/14,16:36:46,15,11,1, 11.9,1,1, 9.177, 10565.451, 242.513, 52679.747 21/05/14,16:36:46,16,11,1, 11.9,1,1, 9.177, 10565.430, 242.517, 52679.731 21/05/14,16:36:46,17,11,1, 11.9,1,1, 9.177, 10565.423, 242.524, 52679.733 21/05/14,16:36:46,18,11,1, 11.9,1,1, 9.177, 10565.407, 242.557, 52679.726 21/05/14,16:36:46,19,11,1, 11.9,1,1, 9.177, 10565.410, 242.498, 52679.691 21/05/14,16:36:47,00,11,1, 11.9,1,1, 9.177, 10565.404, 242.498, 52679.691 21/05/14,16:36:47,01,11,1, 11.9,1,1, 9.177, 10565.393, 242.508, 52679.732 21/05/14,16:36:47,02,11,1, 11.9,1,1, 9.177, 10565.387, 242.527, 52679.739 21/05/14,16:36:47,03,11,1, 11.9,1,1, 9.177, 10565.389, 242.511, 52679.763 21/05/14,16:36:47,04,11,1, 11.9,1,1, 9.177, 10565.385, 242.505, 52679.741 21/05/14,16:36:47,05,11,1, 11.9,1,1, 9.177, 10565.395, 242.530, 52679.724 21/05/14,16:36:47,06,11,1, 11.9,1,1, 9.177, 10565.394, 242.568, 52679.737 21/05/14,16:36:47,07,11,1, 11.9,1,1, 9.177, 10565.366, 242.499, 52679.720 21/05/14,16:36:47,08,11,1, 11.9,1,1, 9.177, 10565.364, 242.524, 52679.693 21/05/14,16:36:47,09,11,1, 11.9,1,1, 9.177, 10565.350, 242.547, 52679.743 21/05/14,16:36:47,10,11,1, 11.9,1,1, 9.177, 10565.334, 242.504, 52679.717 21/05/14,16:36:47,11,11,1, 11.9,1,1, 9.177, 10565.353, 242.525, 52679.764 21/05/14,16:36:47,12,11,1, 11.9,1,1, 9.177, 10565.353, 242.542, 52679.746 21/05/14,16:36:47,13,11,1, 11.9,1,1, 9.177, 10565.337, 242.525, 52679.692 21/05/14,16:36:47,14,11,1, 11.9,1,1, 9.177, 10565.318, 242.553, 52679.716 21/05/14,16:36:47,15,11,1, 11.9,1,1, 9.177, 10565.322, 242.536, 52679.710 21/05/14,16:36:47,16,11,1, 11.9,1,1, 9.177, 10565.357, 242.526, 52680.108 21/05/14,16:36:47,17,11,1, 11.9,1,1, 9.177, 10565.306, 242.510, 52679.633 21/05/14,16:36:47,18,11,1, 11.9,1,1, 9.177, 10565.263, 242.558, 52679.726 21/05/14,16:36:47,19,11,1, 11.9,1,1, 9.177, 10565.265, 242.536, 52679.645 21/05/14,16:36:48,00,11,1, 11.9,1,1, 9.179, 10565.262, 242.536, 52679.645 21/05/14,16:36:48,01,11,1, 11.9,1,1, 9.179, 10565.283, 242.536, 52679.665 21/05/14,16:36:48,02,11,1, 11.9,1,1, 9.179, 10565.239, 242.509, 52679.694 21/05/14,16:36:48,03,11,1, 11.9,1,1, 9.179, 10565.282, 242.540, 52679.700 21/05/14,16:36:48,04,11,1, 11.9,1,1, 9.179, 10565.262, 242.537, 52679.715 21/05/14,16:36:48,05,11,1, 11.9,1,1, 9.179, 10565.246, 242.544, 52679.718 21/05/14,16:36:48,06,11,1, 11.9,1,1, 9.179, 10565.251, 242.535, 52679.759 21/05/14,16:36:48,07,11,1, 11.9,1,1, 9.179, 10565.261, 242.561, 52679.723 21/05/14,16:36:48,08,11,1, 11.9,1,1, 9.179, 10565.240, 242.553, 52679.728 21/05/14,16:36:48,09,11,1, 11.9,1,1, 9.179, 10565.213, 242.547, 52679.722 21/05/14,16:36:48,10,11,1, 11.9,1,1, 9.179, 10565.192, 242.533, 52679.662 21/05/14,16:36:48,11,11,1, 11.9,1,1, 9.179, 10565.243, 242.541, 52679.709 21/05/14,16:36:48,12,11,1, 11.9,1,1, 9.179, 10565.210, 242.574, 52679.717 21/05/14,16:36:48,13,11,1, 11.9,1,1, 9.179, 10565.205, 242.548, 52679.687 21/05/14,16:36:48,14,11,1, 11.9,1,1, 9.179, 10565.208, 242.562, 52679.671 21/05/14,16:36:48,15,11,1, 11.9,1,1, 9.179, 10565.180, 242.536, 52679.727 21/05/14,16:36:48,16,11,1, 11.9,1,1, 9.179, 10565.187, 242.552, 52679.705 21/05/14,16:36:48,17,11,1, 11.9,1,1, 9.179, 10565.180, 242.545, 52679.725 21/05/14,16:36:48,18,11,1, 11.9,1,1, 9.179, 10565.164, 242.566, 52679.700 21/05/14,16:36:48,19,11,1, 11.9,1,1, 9.179, 10565.169, 242.560, 52679.712 21/05/14,16:36:49,00,11,1, 11.8,1,1, 9.178, 10565.162, 242.560, 52679.712 21/05/14,16:36:49,01,11,1, 11.8,1,1, 9.178, 10565.165, 242.575, 52679.741 21/05/14,16:36:49,02,11,1, 11.8,1,1, 9.178, 10565.143, 242.548, 52679.729 21/05/14,16:36:49,03,11,1, 11.8,1,1, 9.178, 10565.162, 242.570, 52679.745 21/05/14,16:36:49,04,11,1, 11.8,1,1, 9.178, 10565.124, 242.581, 52679.735 21/05/14,16:36:49,05,11,1, 11.8,1,1, 9.178, 10565.103, 242.568, 52679.678 21/05/14,16:36:49,06,11,1, 11.8,1,1, 9.178, 10565.143, 242.581, 52679.762 21/05/14,16:36:49,07,11,1, 11.8,1,1, 9.178, 10565.104, 242.577, 52679.721 21/05/14,16:36:49,08,11,1, 11.8,1,1, 9.178, 10565.131, 242.579, 52679.741 21/05/14,16:36:49,09,11,1, 11.8,1,1, 9.178, 10565.101, 242.599, 52679.739 21/05/14,16:36:49,10,11,1, 11.8,1,1, 9.178, 10565.095, 242.570, 52679.734 21/05/14,16:36:49,11,11,1, 11.8,1,1, 9.178, 10565.077, 242.578, 52679.728 21/05/14,16:36:49,12,11,1, 11.8,1,1, 9.178, 10565.058, 242.579, 52679.712 21/05/14,16:36:49,13,11,1, 11.8,1,1, 9.178, 10565.070, 242.600, 52679.718 21/05/14,16:36:49,14,11,1, 11.8,1,1, 9.178, 10565.063, 242.592, 52679.718 21/05/14,16:36:49,15,11,1, 11.8,1,1, 9.178, 10565.064, 242.567, 52679.715 21/05/14,16:36:49,16,11,1, 11.8,1,1, 9.178, 10565.061, 242.573, 52679.726 21/05/14,16:36:49,17,11,1, 11.8,1,1, 9.178, 10565.045, 242.589, 52679.705 21/05/14,16:36:49,18,11,1, 11.8,1,1, 9.178, 10565.043, 242.572, 52679.777 21/05/14,16:36:49,19,11,1, 11.8,1,1, 9.178, 10565.031, 242.577, 52679.727 21/05/14,16:36:50,00,10,1, 11.9,1,1, 9.175, 10565.028, 242.577, 52679.727 21/05/14,16:36:50,01,10,1, 11.9,1,1, 9.175, 10565.025, 242.587, 52679.704 21/05/14,16:36:50,02,10,1, 11.9,1,1, 9.175, 10565.031, 242.585, 52679.739 21/05/14,16:36:50,03,10,1, 11.9,1,1, 9.175, 10565.037, 242.569, 52679.669 21/05/14,16:36:50,04,10,1, 11.9,1,1, 9.175, 10565.002, 242.581, 52679.723 21/05/14,16:36:50,05,10,1, 11.9,1,1, 9.175, 10564.996, 242.575, 52679.734 21/05/14,16:36:50,06,10,1, 11.9,1,1, 9.175, 10564.987, 242.588, 52679.745 21/05/14,16:36:50,07,10,1, 11.9,1,1, 9.175, 10564.984, 242.575, 52679.713 21/05/14,16:36:50,08,10,1, 11.9,1,1, 9.175, 10564.993, 242.601, 52679.747 21/05/14,16:36:50,09,10,1, 11.9,1,1, 9.175, 10564.983, 242.575, 52679.723 21/05/14,16:36:50,10,10,1, 11.9,1,1, 9.175, 10564.968, 242.576, 52679.747 21/05/14,16:36:50,11,10,1, 11.9,1,1, 9.175, 10564.988, 242.596, 52679.769 21/05/14,16:36:50,12,10,1, 11.9,1,1, 9.175, 10564.939, 242.564, 52679.767 21/05/14,16:36:50,13,10,1, 11.9,1,1, 9.175, 10564.952, 242.590, 52679.731 21/05/14,16:36:50,14,10,1, 11.9,1,1, 9.175, 10564.950, 242.588, 52679.713 21/05/14,16:36:50,15,10,1, 11.9,1,1, 9.175, 10564.954, 242.579, 52679.778 21/05/14,16:36:50,16,10,1, 11.9,1,1, 9.175, 10564.942, 242.580, 52679.765 21/05/14,16:36:50,17,10,1, 11.9,1,1, 9.175, 10564.909, 242.588, 52679.755 21/05/14,16:36:50,18,10,1, 11.9,1,1, 9.175, 10564.916, 242.592, 52679.749 21/05/14,16:36:50,19,10,1, 11.9,1,1, 9.175, 10564.903, 242.581, 52679.768 21/05/14,16:36:51,00,11,1, 11.8,1,1, 9.177, 10564.895, 242.581, 52679.768 21/05/14,16:36:51,01,11,1, 11.8,1,1, 9.177, 10564.910, 242.594, 52679.761 21/05/14,16:36:51,02,11,1, 11.8,1,1, 9.177, 10564.918, 242.573, 52679.748 21/05/14,16:36:51,03,11,1, 11.8,1,1, 9.177, 10564.909, 242.591, 52679.781 21/05/14,16:36:51,04,11,1, 11.8,1,1, 9.177, 10564.881, 242.576, 52679.762 21/05/14,16:36:51,05,11,1, 11.8,1,1, 9.177, 10564.874, 242.568, 52679.767 21/05/14,16:36:51,06,11,1, 11.8,1,1, 9.177, 10564.861, 242.583, 52679.764 21/05/14,16:36:51,07,11,1, 11.8,1,1, 9.177, 10564.867, 242.564, 52679.761 21/05/14,16:36:51,08,11,1, 11.8,1,1, 9.177, 10564.866, 242.601, 52679.773 21/05/14,16:36:51,09,11,1, 11.8,1,1, 9.177, 10564.821, 242.595, 52679.761 21/05/14,16:36:51,10,11,1, 11.8,1,1, 9.177, 10564.804, 242.602, 52679.914 21/05/14,16:36:51,11,11,1, 11.8,1,1, 9.177, 10564.853, 242.563, 52679.741 21/05/14,16:36:51,12,11,1, 11.8,1,1, 9.177, 10564.843, 242.578, 52679.752 21/05/14,16:36:51,13,11,1, 11.8,1,1, 9.177, 10564.830, 242.558, 52679.738 21/05/14,16:36:51,14,11,1, 11.8,1,1, 9.177, 10564.825, 242.585, 52679.760 21/05/14,16:36:51,15,11,1, 11.8,1,1, 9.177, 10564.814, 242.550, 52679.787 21/05/14,16:36:51,16,11,1, 11.8,1,1, 9.177, 10564.789, 242.570, 52679.768 21/05/14,16:36:51,17,11,1, 11.8,1,1, 9.177, 10564.793, 242.585, 52679.791 21/05/14,16:36:51,18,11,1, 11.8,1,1, 9.177, 10564.777, 242.578, 52679.793 21/05/14,16:36:51,19,11,1, 11.8,1,1, 9.177, 10564.769, 242.588, 52679.787 21/05/14,16:36:52,00,11,1, 11.8,1,1, 9.175, 10564.761, 242.588, 52679.787 21/05/14,16:36:52,01,11,1, 11.8,1,1, 9.175, 10564.752, 242.598, 52679.749 21/05/14,16:36:52,02,11,1, 11.8,1,1, 9.175, 10564.741, 242.568, 52679.793 21/05/14,16:36:52,03,11,1, 11.8,1,1, 9.175, 10564.735, 242.587, 52679.783 21/05/14,16:36:52,04,11,1, 11.8,1,1, 9.175, 10564.719, 242.586, 52679.780 21/05/14,16:36:52,05,11,1, 11.8,1,1, 9.175, 10564.726, 242.566, 52679.774 21/05/14,16:36:52,06,11,1, 11.8,1,1, 9.175, 10564.717, 242.589, 52679.805 21/05/14,16:36:52,07,11,1, 11.8,1,1, 9.175, 10564.725, 242.565, 52679.757 21/05/14,16:36:52,08,11,1, 11.8,1,1, 9.175, 10564.715, 242.584, 52679.763 21/05/14,16:36:52,09,11,1, 11.8,1,1, 9.175, 10564.707, 242.585, 52679.782 21/05/14,16:36:52,10,11,1, 11.8,1,1, 9.175, 10564.700, 242.558, 52679.746 21/05/14,16:36:52,11,11,1, 11.8,1,1, 9.175, 10564.706, 242.568, 52679.727 21/05/14,16:36:52,12,11,1, 11.8,1,1, 9.175, 10564.706, 242.589, 52679.773 21/05/14,16:36:52,13,11,1, 11.8,1,1, 9.175, 10564.686, 242.590, 52679.768 21/05/14,16:36:52,14,11,1, 11.8,1,1, 9.175, 10564.704, 242.574, 52679.690 21/05/14,16:36:52,15,11,1, 11.8,1,1, 9.175, 10564.694, 242.567, 52679.764 21/05/14,16:36:52,16,11,1, 11.8,1,1, 9.175, 10564.672, 242.568, 52679.719 21/05/14,16:36:52,17,11,1, 11.8,1,1, 9.175, 10564.673, 242.605, 52679.733 21/05/14,16:36:52,18,11,1, 11.8,1,1, 9.175, 10564.665, 242.594, 52679.738 21/05/14,16:36:52,19,11,1, 11.8,1,1, 9.175, 10564.644, 242.595, 52679.723 21/05/14,16:36:53,00,11,1, 11.8,1,1, 9.174, 10564.636, 242.595, 52679.723 21/05/14,16:36:53,01,11,1, 11.8,1,1, 9.174, 10564.617, 242.609, 52679.771 21/05/14,16:36:53,02,11,1, 11.8,1,1, 9.174, 10564.612, 242.588, 52679.761 21/05/14,16:36:53,03,11,1, 11.8,1,1, 9.174, 10564.625, 242.594, 52679.641 21/05/14,16:36:53,04,11,1, 11.8,1,1, 9.174, 10564.618, 242.587, 52679.719 21/05/14,16:36:53,05,11,1, 11.8,1,1, 9.174, 10564.624, 242.593, 52679.754 21/05/14,16:36:53,06,11,1, 11.8,1,1, 9.174, 10564.593, 242.598, 52679.765 21/05/14,16:36:53,07,11,1, 11.8,1,1, 9.174, 10564.592, 242.604, 52679.785 21/05/14,16:36:53,08,11,1, 11.8,1,1, 9.174, 10564.567, 242.588, 52679.803 21/05/14,16:36:53,09,11,1, 11.8,1,1, 9.174, 10564.599, 242.609, 52679.781 21/05/14,16:36:53,10,11,1, 11.8,1,1, 9.174, 10564.570, 242.592, 52679.781 21/05/14,16:36:53,11,11,1, 11.8,1,1, 9.174, 10564.574, 242.592, 52679.771 21/05/14,16:36:53,12,11,1, 11.8,1,1, 9.174, 10564.564, 242.585, 52679.815 21/05/14,16:36:53,13,11,1, 11.8,1,1, 9.174, 10564.551, 242.590, 52679.803 21/05/14,16:36:53,14,11,1, 11.8,1,1, 9.174, 10564.539, 242.591, 52679.774 21/05/14,16:36:53,15,11,1, 11.8,1,1, 9.174, 10564.557, 242.592, 52679.790 21/05/14,16:36:53,16,11,1, 11.8,1,1, 9.174, 10564.529, 242.574, 52679.778 21/05/14,16:36:53,17,11,1, 11.8,1,1, 9.174, 10564.512, 242.585, 52679.809 21/05/14,16:36:53,18,11,1, 11.8,1,1, 9.174, 10564.526, 242.587, 52679.773 21/05/14,16:36:53,19,11,1, 11.8,1,1, 9.174, 10564.527, 242.593, 52679.799 21/05/14,16:36:54,00,09,1, 11.9,1,1, 9.179, 10564.519, 242.593, 52679.799 21/05/14,16:36:54,01,09,1, 11.9,1,1, 9.179, 10564.462, 242.607, 52679.871 21/05/14,16:36:54,02,09,1, 11.9,1,1, 9.179, 10564.516, 242.571, 52679.793 21/05/14,16:36:54,03,09,1, 11.9,1,1, 9.179, 10564.501, 242.589, 52679.798 21/05/14,16:36:54,04,09,1, 11.9,1,1, 9.179, 10564.499, 242.611, 52679.817 21/05/14,16:36:54,05,09,1, 11.9,1,1, 9.179, 10564.491, 242.578, 52679.816 21/05/14,16:36:54,06,09,1, 11.9,1,1, 9.179, 10564.447, 242.599, 52679.821 21/05/14,16:36:54,07,09,1, 11.9,1,1, 9.179, 10564.453, 242.579, 52679.815 21/05/14,16:36:54,08,09,1, 11.9,1,1, 9.179, 10564.447, 242.599, 52679.824 21/05/14,16:36:54,09,09,1, 11.9,1,1, 9.179, 10564.457, 242.615, 52679.802 21/05/14,16:36:54,10,09,1, 11.9,1,1, 9.179, 10564.463, 242.609, 52679.780 21/05/14,16:36:54,11,09,1, 11.9,1,1, 9.179, 10564.465, 242.591, 52679.785 21/05/14,16:36:54,12,09,1, 11.9,1,1, 9.179, 10564.445, 242.617, 52679.836 21/05/14,16:36:54,13,09,1, 11.9,1,1, 9.179, 10564.440, 242.584, 52679.791 21/05/14,16:36:54,14,09,1, 11.9,1,1, 9.179, 10564.449, 242.578, 52679.738 21/05/14,16:36:54,15,09,1, 11.9,1,1, 9.179, 10564.403, 242.602, 52679.794 21/05/14,16:36:54,16,09,1, 11.9,1,1, 9.179, 10564.399, 242.589, 52679.804 21/05/14,16:36:54,17,09,1, 11.9,1,1, 9.179, 10564.433, 242.609, 52679.796 21/05/14,16:36:54,18,09,1, 11.9,1,1, 9.179, 10564.355, 242.603, 52679.791 21/05/14,16:36:54,19,09,1, 11.9,1,1, 9.179, 10564.423, 242.575, 52679.818 21/05/14,16:36:55,00,10,1, 11.9,1,1, 9.178, 10564.419, 242.575, 52679.818 21/05/14,16:36:55,01,10,1, 11.9,1,1, 9.178, 10564.403, 242.594, 52679.834 21/05/14,16:36:55,02,10,1, 11.9,1,1, 9.178, 10564.335, 242.581, 52679.760 21/05/14,16:36:55,03,10,1, 11.9,1,1, 9.178, 10564.365, 242.579, 52679.812 21/05/14,16:36:55,04,10,1, 11.9,1,1, 9.178, 10564.348, 242.604, 52679.818 21/05/14,16:36:55,05,10,1, 11.9,1,1, 9.178, 10564.351, 242.588, 52679.835 21/05/14,16:36:55,06,10,1, 11.9,1,1, 9.178, 10564.348, 242.600, 52679.809 21/05/14,16:36:55,07,10,1, 11.9,1,1, 9.178, 10564.328, 242.583, 52679.813 21/05/14,16:36:55,08,10,1, 11.9,1,1, 9.178, 10564.317, 242.593, 52679.812 21/05/14,16:36:55,09,10,1, 11.9,1,1, 9.178, 10564.306, 242.627, 52679.830 21/05/14,16:36:55,10,10,1, 11.9,1,1, 9.178, 10564.299, 242.594, 52679.812 21/05/14,16:36:55,11,10,1, 11.9,1,1, 9.178, 10564.294, 242.607, 52679.798 21/05/14,16:36:55,12,10,1, 11.9,1,1, 9.178, 10564.279, 242.598, 52679.789 21/05/14,16:36:55,13,10,1, 11.9,1,1, 9.178, 10564.275, 242.565, 52679.811 21/05/14,16:36:55,14,10,1, 11.9,1,1, 9.178, 10564.298, 242.569, 52679.812 21/05/14,16:36:55,15,10,1, 11.9,1,1, 9.178, 10564.256, 242.606, 52679.860 21/05/14,16:36:55,16,10,1, 11.9,1,1, 9.178, 10564.251, 242.580, 52679.828 21/05/14,16:36:55,17,10,1, 11.9,1,1, 9.178, 10564.262, 242.590, 52679.797 21/05/14,16:36:55,18,10,1, 11.9,1,1, 9.178, 10564.292, 242.597, 52679.801 21/05/14,16:36:55,19,10,1, 11.9,1,1, 9.178, 10564.261, 242.564, 52679.812 21/05/14,16:36:56,00,10,1, 11.9,1,1, 9.178, 10564.260, 242.564, 52679.812 21/05/14,16:36:56,01,10,1, 11.9,1,1, 9.178, 10564.214, 242.598, 52679.830 21/05/14,16:36:56,02,10,1, 11.9,1,1, 9.178, 10564.217, 242.569, 52679.805 21/05/14,16:36:56,03,10,1, 11.9,1,1, 9.178, 10564.199, 242.596, 52679.841 21/05/14,16:36:56,04,10,1, 11.9,1,1, 9.178, 10564.193, 242.581, 52679.807 21/05/14,16:36:56,05,10,1, 11.9,1,1, 9.178, 10564.197, 242.576, 52679.853 21/05/14,16:36:56,06,10,1, 11.9,1,1, 9.178, 10564.196, 242.590, 52679.848 21/05/14,16:36:56,07,10,1, 11.9,1,1, 9.178, 10564.187, 242.575, 52679.841 21/05/14,16:36:56,08,10,1, 11.9,1,1, 9.178, 10564.162, 242.568, 52679.846 21/05/14,16:36:56,09,10,1, 11.9,1,1, 9.178, 10564.148, 242.576, 52679.810 21/05/14,16:36:56,10,10,1, 11.9,1,1, 9.178, 10564.136, 242.582, 52679.837 21/05/14,16:36:56,11,10,1, 11.9,1,1, 9.178, 10564.146, 242.590, 52679.815 21/05/14,16:36:56,12,10,1, 11.9,1,1, 9.178, 10564.157, 242.584, 52679.818 21/05/14,16:36:56,13,10,1, 11.9,1,1, 9.178, 10564.160, 242.578, 52679.859 21/05/14,16:36:56,14,10,1, 11.9,1,1, 9.178, 10564.151, 242.579, 52679.783 21/05/14,16:36:56,15,10,1, 11.9,1,1, 9.178, 10564.133, 242.577, 52679.823 21/05/14,16:36:56,16,10,1, 11.9,1,1, 9.178, 10564.149, 242.593, 52679.854 21/05/14,16:36:56,17,10,1, 11.9,1,1, 9.178, 10564.151, 242.592, 52679.823 21/05/14,16:36:56,18,10,1, 11.9,1,1, 9.178, 10564.117, 242.594, 52679.837 21/05/14,16:36:56,19,10,1, 11.9,1,1, 9.178, 10564.123, 242.561, 52679.849 21/05/14,16:36:57,00,10,1, 11.8,1,1, 9.176, 10564.119, 242.561, 52679.849 21/05/14,16:36:57,01,10,1, 11.8,1,1, 9.176, 10564.100, 242.588, 52679.851 21/05/14,16:36:57,02,10,1, 11.8,1,1, 9.176, 10564.114, 242.562, 52679.819 21/05/14,16:36:57,03,10,1, 11.8,1,1, 9.176, 10564.086, 242.570, 52679.827 21/05/14,16:36:57,04,10,1, 11.8,1,1, 9.176, 10564.056, 242.574, 52679.797 21/05/14,16:36:57,05,10,1, 11.8,1,1, 9.176, 10564.066, 242.566, 52679.833 21/05/14,16:36:57,06,10,1, 11.8,1,1, 9.176, 10564.061, 242.583, 52679.839 21/05/14,16:36:57,07,10,1, 11.8,1,1, 9.176, 10564.054, 242.574, 52679.834 21/05/14,16:36:57,08,10,1, 11.8,1,1, 9.176, 10564.033, 242.543, 52679.774 21/05/14,16:36:57,09,10,1, 11.8,1,1, 9.176, 10564.030, 242.561, 52679.833 21/05/14,16:36:57,10,10,1, 11.8,1,1, 9.176, 10564.030, 242.568, 52679.799 21/05/14,16:36:57,11,10,1, 11.8,1,1, 9.176, 10564.013, 242.580, 52679.822 21/05/14,16:36:57,12,10,1, 11.8,1,1, 9.176, 10564.032, 242.570, 52679.823 21/05/14,16:36:57,13,10,1, 11.8,1,1, 9.176, 10564.008, 242.570, 52679.804 21/05/14,16:36:57,14,10,1, 11.8,1,1, 9.176, 10564.018, 242.552, 52679.846 21/05/14,16:36:57,15,10,1, 11.8,1,1, 9.176, 10563.999, 242.579, 52679.831 21/05/14,16:36:57,16,10,1, 11.8,1,1, 9.176, 10563.980, 242.580, 52679.795 21/05/14,16:36:57,17,10,1, 11.8,1,1, 9.176, 10564.008, 242.562, 52679.803 21/05/14,16:36:57,18,10,1, 11.8,1,1, 9.176, 10563.987, 242.552, 52679.792 21/05/14,16:36:57,19,10,1, 11.8,1,1, 9.176, 10563.994, 242.549, 52679.809 21/05/14,16:36:58,00,09,1, 11.9,1,1, 9.176, 10563.993, 242.549, 52679.809 21/05/14,16:36:58,01,09,1, 11.9,1,1, 9.176, 10563.973, 242.533, 52679.839 21/05/14,16:36:58,02,09,1, 11.9,1,1, 9.176, 10563.963, 242.539, 52679.842 21/05/14,16:36:58,03,09,1, 11.9,1,1, 9.176, 10563.957, 242.545, 52679.821 21/05/14,16:36:58,04,09,1, 11.9,1,1, 9.176, 10563.955, 242.541, 52679.840 21/05/14,16:36:58,05,09,1, 11.9,1,1, 9.176, 10563.942, 242.541, 52679.818 21/05/14,16:36:58,06,09,1, 11.9,1,1, 9.176, 10563.919, 242.547, 52679.821 21/05/14,16:36:58,07,09,1, 11.9,1,1, 9.176, 10563.926, 242.552, 52679.829 21/05/14,16:36:58,08,09,1, 11.9,1,1, 9.176, 10563.897, 242.540, 52679.827 21/05/14,16:36:58,09,09,1, 11.9,1,1, 9.176, 10563.900, 242.540, 52679.846 21/05/14,16:36:58,10,09,1, 11.9,1,1, 9.176, 10563.900, 242.543, 52679.836 21/05/14,16:36:58,11,09,1, 11.9,1,1, 9.176, 10563.882, 242.524, 52679.818 21/05/14,16:36:58,12,09,1, 11.9,1,1, 9.176, 10563.906, 242.546, 52679.819 21/05/14,16:36:58,13,09,1, 11.9,1,1, 9.176, 10563.868, 242.555, 52679.849 21/05/14,16:36:58,14,09,1, 11.9,1,1, 9.176, 10563.896, 242.525, 52679.819 21/05/14,16:36:58,15,09,1, 11.9,1,1, 9.176, 10563.872, 242.535, 52679.857 21/05/14,16:36:58,16,09,1, 11.9,1,1, 9.176, 10563.855, 242.548, 52679.856 21/05/14,16:36:58,17,09,1, 11.9,1,1, 9.176, 10563.837, 242.515, 52679.831 21/05/14,16:36:58,18,09,1, 11.9,1,1, 9.176, 10563.867, 242.534, 52679.862 21/05/14,16:36:58,19,09,1, 11.9,1,1, 9.176, 10563.843, 242.555, 52679.820 21/05/14,16:36:59,00,11,1, 11.8,1,1, 9.178, 10563.843, 242.555, 52679.820 21/05/14,16:36:59,01,11,1, 11.8,1,1, 9.178, 10563.822, 242.558, 52679.858 21/05/14,16:36:59,02,11,1, 11.8,1,1, 9.178, 10563.853, 242.556, 52679.881 21/05/14,16:36:59,03,11,1, 11.8,1,1, 9.178, 10563.829, 242.541, 52679.861 21/05/14,16:36:59,04,11,1, 11.8,1,1, 9.178, 10563.829, 242.558, 52679.880 21/05/14,16:36:59,05,11,1, 11.8,1,1, 9.178, 10563.817, 242.525, 52679.839 21/05/14,16:36:59,06,11,1, 11.8,1,1, 9.178, 10563.774, 242.509, 52679.832 21/05/14,16:36:59,07,11,1, 11.8,1,1, 9.178, 10563.796, 242.522, 52679.868 21/05/14,16:36:59,08,11,1, 11.8,1,1, 9.178, 10563.785, 242.555, 52679.834 21/05/14,16:36:59,09,11,1, 11.8,1,1, 9.178, 10563.758, 242.524, 52679.838 21/05/14,16:36:59,10,11,1, 11.8,1,1, 9.178, 10563.764, 242.561, 52679.817 21/05/14,16:36:59,11,11,1, 11.8,1,1, 9.178, 10563.751, 242.516, 52679.836 21/05/14,16:36:59,12,11,1, 11.8,1,1, 9.178, 10563.737, 242.536, 52679.813 21/05/14,16:36:59,13,11,1, 11.8,1,1, 9.178, 10563.736, 242.542, 52679.838 21/05/14,16:36:59,14,11,1, 11.8,1,1, 9.178, 10563.722, 242.517, 52679.856 21/05/14,16:36:59,15,11,1, 11.8,1,1, 9.178, 10563.737, 242.521, 52679.862 21/05/14,16:36:59,16,11,1, 11.8,1,1, 9.178, 10563.731, 242.522, 52679.866 21/05/14,16:36:59,17,11,1, 11.8,1,1, 9.178, 10563.718, 242.501, 52679.850 21/05/14,16:36:59,18,11,1, 11.8,1,1, 9.178, 10563.701, 242.523, 52679.834 21/05/14,16:36:59,19,11,1, 11.8,1,1, 9.178, 10563.694, 242.542, 52679.854 21/05/14,16:37:00,00,11,1, 11.8,1,1, 9.179, 10563.693, 242.542, 52679.854 21/05/14,16:37:00,01,11,1, 11.8,1,1, 9.179, 10563.701, 242.511, 52679.861 21/05/14,16:37:00,02,11,1, 11.8,1,1, 9.179, 10563.694, 242.526, 52679.838 21/05/14,16:37:00,03,11,1, 11.8,1,1, 9.179, 10563.683, 242.510, 52679.847 21/05/14,16:37:00,04,11,1, 11.8,1,1, 9.179, 10563.684, 242.490, 52679.872 21/05/14,16:37:00,05,11,1, 11.8,1,1, 9.179, 10563.676, 242.518, 52679.865 21/05/14,16:37:00,06,11,1, 11.8,1,1, 9.179, 10563.668, 242.490, 52679.858 21/05/14,16:37:00,07,11,1, 11.8,1,1, 9.179, 10563.658, 242.515, 52679.878 21/05/14,16:37:00,08,11,1, 11.8,1,1, 9.179, 10563.638, 242.491, 52679.827 21/05/14,16:37:00,09,11,1, 11.8,1,1, 9.179, 10563.648, 242.499, 52679.837 21/05/14,16:37:00,10,11,1, 11.8,1,1, 9.179, 10563.652, 242.516, 52679.846 21/05/14,16:37:00,11,11,1, 11.8,1,1, 9.179, 10563.638, 242.513, 52679.877 21/05/14,16:37:00,12,11,1, 11.8,1,1, 9.179, 10563.607, 242.501, 52679.834 21/05/14,16:37:00,13,11,1, 11.8,1,1, 9.179, 10563.626, 242.526, 52679.895 21/05/14,16:37:00,14,11,1, 11.8,1,1, 9.179, 10563.622, 242.495, 52679.795 21/05/14,16:37:00,15,11,1, 11.8,1,1, 9.179, 10563.604, 242.504, 52679.857 21/05/14,16:37:00,16,11,1, 11.8,1,1, 9.179, 10563.603, 242.530, 52679.851 21/05/14,16:37:00,17,11,1, 11.8,1,1, 9.179, 10563.587, 242.484, 52679.864 21/05/14,16:37:00,18,11,1, 11.8,1,1, 9.179, 10563.586, 242.514, 52679.839 21/05/14,16:37:00,19,11,1, 11.8,1,1, 9.179, 10563.580, 242.534, 52679.855 21/05/14,16:37:01,00,11,1, 11.9,1,1, 9.178, 10563.576, 242.534, 52679.855 21/05/14,16:37:01,01,11,1, 11.9,1,1, 9.178, 10563.548, 242.493, 52679.890 21/05/14,16:37:01,02,11,1, 11.9,1,1, 9.178, 10563.563, 242.512, 52679.903 21/05/14,16:37:01,03,11,1, 11.9,1,1, 9.178, 10563.524, 242.494, 52679.921 21/05/14,16:37:01,04,11,1, 11.9,1,1, 9.178, 10563.553, 242.481, 52679.895 21/05/14,16:37:01,05,11,1, 11.9,1,1, 9.178, 10563.537, 242.526, 52679.884 21/05/14,16:37:01,06,11,1, 11.9,1,1, 9.178, 10563.539, 242.503, 52679.899 21/05/14,16:37:01,07,11,1, 11.9,1,1, 9.178, 10563.539, 242.493, 52679.881 21/05/14,16:37:01,08,11,1, 11.9,1,1, 9.178, 10563.532, 242.502, 52679.895 21/05/14,16:37:01,09,11,1, 11.9,1,1, 9.178, 10563.529, 242.490, 52679.868 21/05/14,16:37:01,10,11,1, 11.9,1,1, 9.178, 10563.518, 242.515, 52679.885 21/05/14,16:37:01,11,11,1, 11.9,1,1, 9.178, 10563.522, 242.509, 52679.897 21/05/14,16:37:01,12,11,1, 11.9,1,1, 9.178, 10563.501, 242.490, 52679.893 21/05/14,16:37:01,13,11,1, 11.9,1,1, 9.178, 10563.471, 242.509, 52679.889 21/05/14,16:37:01,14,11,1, 11.9,1,1, 9.178, 10563.481, 242.511, 52679.910 21/05/14,16:37:01,15,11,1, 11.9,1,1, 9.178, 10563.473, 242.496, 52679.896 21/05/14,16:37:01,16,11,1, 11.9,1,1, 9.178, 10563.463, 242.471, 52679.889 21/05/14,16:37:01,17,11,1, 11.9,1,1, 9.178, 10563.475, 242.485, 52679.887 21/05/14,16:37:01,18,11,1, 11.9,1,1, 9.178, 10563.464, 242.493, 52679.880 21/05/14,16:37:01,19,11,1, 11.9,1,1, 9.178, 10563.444, 242.495, 52679.920 21/05/14,16:37:02,00,11,1, 11.7,1,1, 9.175, 10563.443, 242.495, 52679.920 21/05/14,16:37:02,01,11,1, 11.7,1,1, 9.175, 10563.444, 242.465, 52679.886 21/05/14,16:37:02,02,11,1, 11.7,1,1, 9.175, 10563.403, 242.478, 52679.908 21/05/14,16:37:02,03,11,1, 11.7,1,1, 9.175, 10563.397, 242.486, 52679.908 21/05/14,16:37:02,04,11,1, 11.7,1,1, 9.175, 10563.411, 242.466, 52679.908 21/05/14,16:37:02,05,11,1, 11.7,1,1, 9.175, 10563.417, 242.468, 52679.916 21/05/14,16:37:02,06,11,1, 11.7,1,1, 9.175, 10563.395, 242.482, 52679.898 21/05/14,16:37:02,07,11,1, 11.7,1,1, 9.175, 10563.396, 242.475, 52680.085 21/05/14,16:37:02,08,11,1, 11.7,1,1, 9.175, 10563.369, 242.470, 52679.780 21/05/14,16:37:02,09,11,1, 11.7,1,1, 9.175, 10563.358, 242.482, 52679.925 21/05/14,16:37:02,10,11,1, 11.7,1,1, 9.175, 10563.370, 242.467, 52679.872 21/05/14,16:37:02,11,11,1, 11.7,1,1, 9.175, 10563.354, 242.480, 52679.895 21/05/14,16:37:02,12,11,1, 11.7,1,1, 9.175, 10563.380, 242.483, 52679.883 21/05/14,16:37:02,13,11,1, 11.7,1,1, 9.175, 10563.346, 242.467, 52679.883 21/05/14,16:37:02,14,11,1, 11.7,1,1, 9.175, 10563.345, 242.477, 52679.864 21/05/14,16:37:02,15,11,1, 11.7,1,1, 9.175, 10563.344, 242.460, 52679.922 21/05/14,16:37:02,16,11,1, 11.7,1,1, 9.175, 10563.337, 242.449, 52679.923 21/05/14,16:37:02,17,11,1, 11.7,1,1, 9.175, 10563.318, 242.459, 52679.898 21/05/14,16:37:02,18,11,1, 11.7,1,1, 9.175, 10563.332, 242.447, 52679.913 21/05/14,16:37:02,19,11,1, 11.7,1,1, 9.175, 10563.307, 242.443, 52679.920 21/05/14,16:37:03,00,10,1, 11.9,1,1, 9.176, 10563.301, 242.443, 52679.920 21/05/14,16:37:03,01,10,1, 11.9,1,1, 9.176, 10563.266, 242.434, 52679.914 21/05/14,16:37:03,02,10,1, 11.9,1,1, 9.176, 10563.282, 242.436, 52679.842 21/05/14,16:37:03,03,10,1, 11.9,1,1, 9.176, 10563.291, 242.465, 52679.914 21/05/14,16:37:03,04,10,1, 11.9,1,1, 9.176, 10563.271, 242.454, 52679.883 21/05/14,16:37:03,05,10,1, 11.9,1,1, 9.176, 10563.274, 242.477, 52679.904 21/05/14,16:37:03,06,10,1, 11.9,1,1, 9.176, 10563.254, 242.446, 52679.926 21/05/14,16:37:03,07,10,1, 11.9,1,1, 9.176, 10563.258, 242.459, 52679.918 21/05/14,16:37:03,08,10,1, 11.9,1,1, 9.176, 10563.243, 242.465, 52679.939 21/05/14,16:37:03,09,10,1, 11.9,1,1, 9.176, 10563.247, 242.458, 52679.927 21/05/14,16:37:03,10,10,1, 11.9,1,1, 9.176, 10563.226, 242.445, 52679.867 21/05/14,16:37:03,11,10,1, 11.9,1,1, 9.176, 10563.237, 242.474, 52679.893 21/05/14,16:37:03,12,10,1, 11.9,1,1, 9.176, 10563.228, 242.458, 52679.934 21/05/14,16:37:03,13,10,1, 11.9,1,1, 9.176, 10563.215, 242.457, 52679.879 21/05/14,16:37:03,14,10,1, 11.9,1,1, 9.176, 10563.205, 242.475, 52679.893 21/05/14,16:37:03,15,10,1, 11.9,1,1, 9.176, 10563.209, 242.437, 52679.860 21/05/14,16:37:03,16,10,1, 11.9,1,1, 9.176, 10563.183, 242.456, 52679.887 21/05/14,16:37:03,17,10,1, 11.9,1,1, 9.176, 10563.199, 242.473, 52679.901 21/05/14,16:37:03,18,10,1, 11.9,1,1, 9.176, 10563.195, 242.469, 52679.891 21/05/14,16:37:03,19,10,1, 11.9,1,1, 9.176, 10563.158, 242.471, 52679.887 21/05/14,16:37:04,00,10,1, 11.9,1,1, 9.174, 10563.151, 242.471, 52679.887 21/05/14,16:37:04,01,10,1, 11.9,1,1, 9.174, 10563.167, 242.459, 52679.865 21/05/14,16:37:04,02,10,1, 11.9,1,1, 9.174, 10563.119, 242.463, 52679.872 21/05/14,16:37:04,03,10,1, 11.9,1,1, 9.174, 10563.153, 242.470, 52679.894 21/05/14,16:37:04,04,10,1, 11.9,1,1, 9.174, 10563.127, 242.450, 52679.876 21/05/14,16:37:04,05,10,1, 11.9,1,1, 9.174, 10563.108, 242.459, 52679.903 21/05/14,16:37:04,06,10,1, 11.9,1,1, 9.174, 10563.117, 242.443, 52679.886 21/05/14,16:37:04,07,10,1, 11.9,1,1, 9.174, 10563.120, 242.450, 52679.876 21/05/14,16:37:04,08,10,1, 11.9,1,1, 9.174, 10563.135, 242.436, 52679.886 21/05/14,16:37:04,09,10,1, 11.9,1,1, 9.174, 10563.087, 242.456, 52679.876 21/05/14,16:37:04,10,10,1, 11.9,1,1, 9.174, 10563.109, 242.427, 52679.887 21/05/14,16:37:04,11,10,1, 11.9,1,1, 9.174, 10563.077, 242.448, 52679.900 21/05/14,16:37:04,12,10,1, 11.9,1,1, 9.174, 10563.087, 242.444, 52679.901 21/05/14,16:37:04,13,10,1, 11.9,1,1, 9.174, 10563.062, 242.436, 52679.906 21/05/14,16:37:04,14,10,1, 11.9,1,1, 9.174, 10563.052, 242.426, 52679.888 21/05/14,16:37:04,15,10,1, 11.9,1,1, 9.174, 10563.046, 242.428, 52679.916 21/05/14,16:37:04,16,10,1, 11.9,1,1, 9.174, 10563.052, 242.419, 52679.900 21/05/14,16:37:04,17,10,1, 11.9,1,1, 9.174, 10563.037, 242.426, 52679.888 21/05/14,16:37:04,18,10,1, 11.9,1,1, 9.174, 10563.046, 242.407, 52679.905 21/05/14,16:37:04,19,10,1, 11.9,1,1, 9.174, 10563.026, 242.400, 52679.877 21/05/14,16:37:05,00,10,1, 11.8,1,1, 9.174, 10563.025, 242.400, 52679.877 21/05/14,16:37:05,01,10,1, 11.8,1,1, 9.174, 10563.031, 242.426, 52679.915 21/05/14,16:37:05,02,10,1, 11.8,1,1, 9.174, 10563.050, 242.411, 52679.727 21/05/14,16:37:05,03,10,1, 11.8,1,1, 9.174, 10562.961, 242.408, 52679.687 21/05/14,16:37:05,04,10,1, 11.8,1,1, 9.174, 10563.007, 242.429, 52679.972 21/05/14,16:37:05,05,10,1, 11.8,1,1, 9.174, 10562.994, 242.393, 52679.865 21/05/14,16:37:05,06,10,1, 11.8,1,1, 9.174, 10562.973, 242.410, 52679.916 21/05/14,16:37:05,07,10,1, 11.8,1,1, 9.174, 10562.966, 242.420, 52679.903 21/05/14,16:37:05,08,10,1, 11.8,1,1, 9.174, 10562.975, 242.427, 52679.913 21/05/14,16:37:05,09,10,1, 11.8,1,1, 9.174, 10562.957, 242.426, 52679.940 21/05/14,16:37:05,10,10,1, 11.8,1,1, 9.174, 10562.971, 242.421, 52679.913 21/05/14,16:37:05,11,10,1, 11.8,1,1, 9.174, 10562.952, 242.410, 52679.888 21/05/14,16:37:05,12,10,1, 11.8,1,1, 9.174, 10562.925, 242.421, 52679.940 21/05/14,16:37:05,13,10,1, 11.8,1,1, 9.174, 10562.928, 242.406, 52679.920 21/05/14,16:37:05,14,10,1, 11.8,1,1, 9.174, 10562.943, 242.393, 52679.951 21/05/14,16:37:05,15,10,1, 11.8,1,1, 9.174, 10562.909, 242.410, 52679.981 21/05/14,16:37:05,16,10,1, 11.8,1,1, 9.174, 10562.928, 242.365, 52679.930 21/05/14,16:37:05,17,10,1, 11.8,1,1, 9.174, 10562.899, 242.400, 52680.101 21/05/14,16:37:05,18,10,1, 11.8,1,1, 9.174, 10562.899, 242.384, 52679.892 21/05/14,16:37:05,19,10,1, 11.8,1,1, 9.174, 10562.872, 242.370, 52680.068 21/05/14,16:37:06,00,10,1, 11.9,1,1, 9.178, 10562.867, 242.370, 52680.068 21/05/14,16:37:06,01,10,1, 11.9,1,1, 9.178, 10562.871, 242.396, 52679.905 21/05/14,16:37:06,02,10,1, 11.9,1,1, 9.178, 10562.857, 242.386, 52679.924 21/05/14,16:37:06,03,10,1, 11.9,1,1, 9.178, 10562.865, 242.377, 52679.926 21/05/14,16:37:06,04,10,1, 11.9,1,1, 9.178, 10562.849, 242.381, 52679.933 21/05/14,16:37:06,05,10,1, 11.9,1,1, 9.178, 10562.826, 242.366, 52679.945 21/05/14,16:37:06,06,10,1, 11.9,1,1, 9.178, 10562.860, 242.391, 52679.920 21/05/14,16:37:06,07,10,1, 11.9,1,1, 9.178, 10562.813, 242.362, 52679.957 21/05/14,16:37:06,08,10,1, 11.9,1,1, 9.178, 10562.822, 242.355, 52679.959 21/05/14,16:37:06,09,10,1, 11.9,1,1, 9.178, 10562.815, 242.355, 52679.936 21/05/14,16:37:06,10,10,1, 11.9,1,1, 9.178, 10562.804, 242.366, 52679.930 21/05/14,16:37:06,11,10,1, 11.9,1,1, 9.178, 10562.820, 242.342, 52679.893 21/05/14,16:37:06,12,10,1, 11.9,1,1, 9.178, 10562.798, 242.381, 52679.936 21/05/14,16:37:06,13,10,1, 11.9,1,1, 9.178, 10562.779, 242.358, 52679.912 21/05/14,16:37:06,14,10,1, 11.9,1,1, 9.178, 10562.799, 242.353, 52679.879 21/05/14,16:37:06,15,10,1, 11.9,1,1, 9.178, 10562.762, 242.370, 52679.948 21/05/14,16:37:06,16,10,1, 11.9,1,1, 9.178, 10562.767, 242.358, 52679.943 21/05/14,16:37:06,17,10,1, 11.9,1,1, 9.178, 10562.749, 242.343, 52679.942 21/05/14,16:37:06,18,10,1, 11.9,1,1, 9.178, 10562.734, 242.355, 52679.902 21/05/14,16:37:06,19,10,1, 11.9,1,1, 9.178, 10562.736, 242.335, 52679.920 21/05/14,16:37:07,00,10,1, 11.9,1,1, 9.174, 10562.733, 242.335, 52679.920 21/05/14,16:37:07,01,10,1, 11.9,1,1, 9.174, 10562.740, 242.353, 52679.939 21/05/14,16:37:07,02,10,1, 11.9,1,1, 9.174, 10562.734, 242.342, 52679.924 21/05/14,16:37:07,03,10,1, 11.9,1,1, 9.174, 10562.741, 242.350, 52679.938 21/05/14,16:37:07,04,10,1, 11.9,1,1, 9.174, 10562.718, 242.348, 52679.915 21/05/14,16:37:07,05,10,1, 11.9,1,1, 9.174, 10562.689, 242.346, 52679.938 21/05/14,16:37:07,06,10,1, 11.9,1,1, 9.174, 10562.700, 242.318, 52679.936 21/05/14,16:37:07,07,10,1, 11.9,1,1, 9.174, 10562.673, 242.343, 52679.904 21/05/14,16:37:07,08,10,1, 11.9,1,1, 9.174, 10562.712, 242.354, 52679.920 21/05/14,16:37:07,09,10,1, 11.9,1,1, 9.174, 10562.679, 242.331, 52679.979 21/05/14,16:37:07,10,10,1, 11.9,1,1, 9.174, 10562.685, 242.355, 52679.976 21/05/14,16:37:07,11,10,1, 11.9,1,1, 9.174, 10562.682, 242.328, 52679.975 21/05/14,16:37:07,12,10,1, 11.9,1,1, 9.174, 10562.668, 242.321, 52679.962 21/05/14,16:37:07,13,10,1, 11.9,1,1, 9.174, 10562.654, 242.334, 52679.951 21/05/14,16:37:07,14,10,1, 11.9,1,1, 9.174, 10562.653, 242.319, 52679.965 21/05/14,16:37:07,15,10,1, 11.9,1,1, 9.174, 10562.638, 242.331, 52679.951 21/05/14,16:37:07,16,10,1, 11.9,1,1, 9.174, 10562.623, 242.342, 52679.993 21/05/14,16:37:07,17,10,1, 11.9,1,1, 9.174, 10562.637, 242.325, 52680.001 21/05/14,16:37:07,18,10,1, 11.9,1,1, 9.174, 10562.618, 242.344, 52679.940 21/05/14,16:37:07,19,10,1, 11.9,1,1, 9.174, 10562.598, 242.350, 52679.968 21/05/14,16:37:08,00,11,1, 11.9,1,1, 9.174, 10562.592, 242.350, 52679.968 21/05/14,16:37:08,01,11,1, 11.9,1,1, 9.174, 10562.596, 242.320, 52679.936 21/05/14,16:37:08,02,11,1, 11.9,1,1, 9.174, 10562.606, 242.315, 52679.981 21/05/14,16:37:08,03,11,1, 11.9,1,1, 9.174, 10562.582, 242.300, 52679.927 21/05/14,16:37:08,04,11,1, 11.9,1,1, 9.174, 10562.591, 242.314, 52679.975 21/05/14,16:37:08,05,11,1, 11.9,1,1, 9.174, 10562.561, 242.314, 52679.973 21/05/14,16:37:08,06,11,1, 11.9,1,1, 9.174, 10562.580, 242.301, 52679.933 21/05/14,16:37:08,07,11,1, 11.9,1,1, 9.174, 10562.566, 242.282, 52679.786 21/05/14,16:37:08,08,11,1, 11.9,1,1, 9.174, 10562.526, 242.304, 52679.829 21/05/14,16:37:08,09,11,1, 11.9,1,1, 9.174, 10562.525, 242.307, 52679.905 21/05/14,16:37:08,10,11,1, 11.9,1,1, 9.174, 10562.523, 242.321, 52679.938 21/05/14,16:37:08,11,11,1, 11.9,1,1, 9.174, 10562.548, 242.324, 52679.966 21/05/14,16:37:08,12,11,1, 11.9,1,1, 9.174, 10562.511, 242.284, 52679.928 21/05/14,16:37:08,13,11,1, 11.9,1,1, 9.174, 10562.507, 242.312, 52679.959 21/05/14,16:37:08,14,11,1, 11.9,1,1, 9.174, 10562.550, 242.315, 52679.938 21/05/14,16:37:08,15,11,1, 11.9,1,1, 9.174, 10562.502, 242.320, 52679.982 21/05/14,16:37:08,16,11,1, 11.9,1,1, 9.174, 10562.500, 242.324, 52679.991 21/05/14,16:37:08,17,11,1, 11.9,1,1, 9.174, 10562.482, 242.306, 52679.969 21/05/14,16:37:08,18,11,1, 11.9,1,1, 9.174, 10562.484, 242.314, 52679.974 21/05/14,16:37:08,19,11,1, 11.9,1,1, 9.174, 10562.455, 242.285, 52679.947 21/05/14,16:37:09,00,10,1, 11.9,1,1, 9.175, 10562.450, 242.285, 52679.947 21/05/14,16:37:09,01,10,1, 11.9,1,1, 9.175, 10562.432, 242.304, 52679.970 21/05/14,16:37:09,02,10,1, 11.9,1,1, 9.175, 10562.479, 242.289, 52679.970 21/05/14,16:37:09,03,10,1, 11.9,1,1, 9.175, 10562.450, 242.288, 52679.969 21/05/14,16:37:09,04,10,1, 11.9,1,1, 9.175, 10562.441, 242.275, 52679.950 21/05/14,16:37:09,05,10,1, 11.9,1,1, 9.175, 10562.424, 242.290, 52679.958 21/05/14,16:37:09,06,10,1, 11.9,1,1, 9.175, 10562.408, 242.261, 52679.987 21/05/14,16:37:09,07,10,1, 11.9,1,1, 9.175, 10562.421, 242.275, 52679.930 21/05/14,16:37:09,08,10,1, 11.9,1,1, 9.175, 10562.389, 242.286, 52679.956 21/05/14,16:37:09,09,10,1, 11.9,1,1, 9.175, 10562.422, 242.286, 52679.965 21/05/14,16:37:09,10,10,1, 11.9,1,1, 9.175, 10562.381, 242.284, 52679.942 21/05/14,16:37:09,11,10,1, 11.9,1,1, 9.175, 10562.385, 242.315, 52679.931 21/05/14,16:37:09,12,10,1, 11.9,1,1, 9.175, 10562.367, 242.271, 52679.933 21/05/14,16:37:09,13,10,1, 11.9,1,1, 9.175, 10562.360, 242.278, 52679.944 21/05/14,16:37:09,14,10,1, 11.9,1,1, 9.175, 10562.368, 242.276, 52679.960 21/05/14,16:37:09,15,10,1, 11.9,1,1, 9.175, 10562.350, 242.260, 52679.959 21/05/14,16:37:09,16,10,1, 11.9,1,1, 9.175, 10562.334, 242.266, 52679.907 21/05/14,16:37:09,17,10,1, 11.9,1,1, 9.175, 10562.336, 242.260, 52679.957 21/05/14,16:37:09,18,10,1, 11.9,1,1, 9.175, 10562.321, 242.244, 52679.946 21/05/14,16:37:09,19,10,1, 11.9,1,1, 9.175, 10562.338, 242.272, 52679.963 21/05/14,16:37:10,00,11,1, 11.9,1,1, 9.178, 10562.333, 242.272, 52679.963 21/05/14,16:37:10,01,11,1, 11.9,1,1, 9.178, 10562.290, 242.249, 52679.941 21/05/14,16:37:10,02,11,1, 11.9,1,1, 9.178, 10562.297, 242.258, 52679.945 21/05/14,16:37:10,03,11,1, 11.9,1,1, 9.178, 10562.324, 242.269, 52679.969 21/05/14,16:37:10,04,11,1, 11.9,1,1, 9.178, 10562.305, 242.273, 52679.959 21/05/14,16:37:10,05,11,1, 11.9,1,1, 9.178, 10562.279, 242.265, 52679.915 21/05/14,16:37:10,06,11,1, 11.9,1,1, 9.178, 10562.284, 242.258, 52679.980 21/05/14,16:37:10,07,11,1, 11.9,1,1, 9.178, 10562.264, 242.251, 52679.960 21/05/14,16:37:10,08,11,1, 11.9,1,1, 9.178, 10562.249, 242.253, 52679.968 21/05/14,16:37:10,09,11,1, 11.9,1,1, 9.178, 10562.262, 242.226, 52679.962 21/05/14,16:37:10,10,11,1, 11.9,1,1, 9.178, 10562.253, 242.241, 52679.929 21/05/14,16:37:10,11,11,1, 11.9,1,1, 9.178, 10562.225, 242.261, 52679.961 21/05/14,16:37:10,12,11,1, 11.9,1,1, 9.178, 10562.235, 242.231, 52679.987 21/05/14,16:37:10,13,11,1, 11.9,1,1, 9.178, 10562.233, 242.224, 52679.959 21/05/14,16:37:10,14,11,1, 11.9,1,1, 9.178, 10562.219, 242.244, 52679.930 21/05/14,16:37:10,15,11,1, 11.9,1,1, 9.178, 10562.197, 242.241, 52680.009 21/05/14,16:37:10,16,11,1, 11.9,1,1, 9.178, 10562.200, 242.236, 52679.985 21/05/14,16:37:10,17,11,1, 11.9,1,1, 9.178, 10562.191, 242.257, 52680.007 21/05/14,16:37:10,18,11,1, 11.9,1,1, 9.178, 10562.186, 242.217, 52679.989 21/05/14,16:37:10,19,11,1, 11.9,1,1, 9.178, 10562.176, 242.233, 52680.011 21/05/14,16:37:11,00,10,1, 11.9,1,1, 9.178, 10562.174, 242.233, 52680.011 21/05/14,16:37:11,01,10,1, 11.9,1,1, 9.178, 10562.187, 242.200, 52679.867 21/05/14,16:37:11,02,10,1, 11.9,1,1, 9.178, 10562.139, 242.230, 52679.879 21/05/14,16:37:11,03,10,1, 11.9,1,1, 9.178, 10562.176, 242.221, 52680.054 21/05/14,16:37:11,04,10,1, 11.9,1,1, 9.178, 10562.157, 242.238, 52679.886 21/05/14,16:37:11,05,10,1, 11.9,1,1, 9.178, 10562.110, 242.219, 52679.926 21/05/14,16:37:11,06,10,1, 11.9,1,1, 9.178, 10562.125, 242.229, 52679.840 21/05/14,16:37:11,07,10,1, 11.9,1,1, 9.178, 10562.103, 242.230, 52679.987 21/05/14,16:37:11,08,10,1, 11.9,1,1, 9.178, 10562.095, 242.224, 52679.930 21/05/14,16:37:11,09,10,1, 11.9,1,1, 9.178, 10562.116, 242.243, 52679.979 21/05/14,16:37:11,10,10,1, 11.9,1,1, 9.178, 10562.104, 242.188, 52679.934 21/05/14,16:37:11,11,10,1, 11.9,1,1, 9.178, 10562.108, 242.202, 52679.942 21/05/14,16:37:11,12,10,1, 11.9,1,1, 9.178, 10562.088, 242.205, 52679.967 21/05/14,16:37:11,13,10,1, 11.9,1,1, 9.178, 10562.090, 242.207, 52679.975 21/05/14,16:37:11,14,10,1, 11.9,1,1, 9.178, 10562.072, 242.217, 52679.976 21/05/14,16:37:11,15,10,1, 11.9,1,1, 9.178, 10562.053, 242.197, 52679.955 21/05/14,16:37:11,16,10,1, 11.9,1,1, 9.178, 10562.047, 242.188, 52679.986 21/05/14,16:37:11,17,10,1, 11.9,1,1, 9.178, 10562.064, 242.182, 52679.975 21/05/14,16:37:11,18,10,1, 11.9,1,1, 9.178, 10562.056, 242.198, 52679.955 21/05/14,16:37:11,19,10,1, 11.9,1,1, 9.178, 10562.038, 242.181, 52679.994 21/05/14,16:37:12,00,11,1, 11.8,1,1, 9.174, 10562.032, 242.181, 52679.994 21/05/14,16:37:12,01,11,1, 11.8,1,1, 9.174, 10562.060, 242.200, 52679.976 21/05/14,16:37:12,02,11,1, 11.8,1,1, 9.174, 10562.024, 242.179, 52679.992 21/05/14,16:37:12,03,11,1, 11.8,1,1, 9.174, 10562.039, 242.162, 52680.011 21/05/14,16:37:12,04,11,1, 11.8,1,1, 9.174, 10562.020, 242.174, 52680.014 21/05/14,16:37:12,05,11,1, 11.8,1,1, 9.174, 10562.017, 242.151, 52680.033 21/05/14,16:37:12,06,11,1, 11.8,1,1, 9.174, 10561.996, 242.182, 52680.002 21/05/14,16:37:12,07,11,1, 11.8,1,1, 9.174, 10561.977, 242.183, 52680.019 21/05/14,16:37:12,08,11,1, 11.8,1,1, 9.174, 10561.956, 242.172, 52680.017 21/05/14,16:37:12,09,11,1, 11.8,1,1, 9.174, 10561.968, 242.207, 52680.017 21/05/14,16:37:12,10,11,1, 11.8,1,1, 9.174, 10561.958, 242.178, 52680.014 21/05/14,16:37:12,11,11,1, 11.8,1,1, 9.174, 10561.943, 242.154, 52680.013 21/05/14,16:37:12,12,11,1, 11.8,1,1, 9.174, 10561.953, 242.150, 52680.026 21/05/14,16:37:12,13,11,1, 11.8,1,1, 9.174, 10561.921, 242.160, 52680.008 21/05/14,16:37:12,14,11,1, 11.8,1,1, 9.174, 10561.929, 242.156, 52679.977 21/05/14,16:37:12,15,11,1, 11.8,1,1, 9.174, 10561.908, 242.166, 52680.025 21/05/14,16:37:12,16,11,1, 11.8,1,1, 9.174, 10561.916, 242.167, 52680.028 21/05/14,16:37:12,17,11,1, 11.8,1,1, 9.174, 10561.906, 242.157, 52679.981 21/05/14,16:37:12,18,11,1, 11.8,1,1, 9.174, 10561.901, 242.150, 52680.009 21/05/14,16:37:12,19,11,1, 11.8,1,1, 9.174, 10561.905, 242.154, 52680.008 21/05/14,16:37:13,00,11,1, 11.9,1,1, 9.177, 10561.899, 242.154, 52680.008 21/05/14,16:37:13,01,11,1, 11.9,1,1, 9.177, 10561.882, 242.140, 52679.982 21/05/14,16:37:13,02,11,1, 11.9,1,1, 9.177, 10561.886, 242.155, 52680.000 21/05/14,16:37:13,03,11,1, 11.9,1,1, 9.177, 10561.867, 242.125, 52679.983 21/05/14,16:37:13,04,11,1, 11.9,1,1, 9.177, 10561.845, 242.156, 52680.030 21/05/14,16:37:13,05,11,1, 11.9,1,1, 9.177, 10561.842, 242.156, 52680.035 21/05/14,16:37:13,06,11,1, 11.9,1,1, 9.177, 10561.817, 242.132, 52680.017 21/05/14,16:37:13,07,11,1, 11.9,1,1, 9.177, 10561.826, 242.143, 52679.991 21/05/14,16:37:13,08,11,1, 11.9,1,1, 9.177, 10561.833, 242.132, 52680.016 21/05/14,16:37:13,09,11,1, 11.9,1,1, 9.177, 10561.796, 242.140, 52679.975 21/05/14,16:37:13,10,11,1, 11.9,1,1, 9.177, 10561.812, 242.121, 52680.033 21/05/14,16:37:13,11,11,1, 11.9,1,1, 9.177, 10561.816, 242.137, 52679.992 21/05/14,16:37:13,12,11,1, 11.9,1,1, 9.177, 10561.822, 242.124, 52679.997 21/05/14,16:37:13,13,11,1, 11.9,1,1, 9.177, 10561.791, 242.126, 52679.997 21/05/14,16:37:13,14,11,1, 11.9,1,1, 9.177, 10561.811, 242.111, 52679.990 21/05/14,16:37:13,15,11,1, 11.9,1,1, 9.177, 10561.786, 242.116, 52679.990 21/05/14,16:37:13,16,11,1, 11.9,1,1, 9.177, 10561.766, 242.114, 52679.997 21/05/14,16:37:13,17,11,1, 11.9,1,1, 9.177, 10561.769, 242.106, 52680.000 21/05/14,16:37:13,18,11,1, 11.9,1,1, 9.177, 10561.773, 242.117, 52680.006 21/05/14,16:37:13,19,11,1, 11.9,1,1, 9.177, 10561.787, 242.099, 52680.030 21/05/14,16:37:14,00,11,1, 11.8,1,1, 9.178, 10561.782, 242.099, 52680.030 21/05/14,16:37:14,01,11,1, 11.8,1,1, 9.178, 10561.731, 242.108, 52680.080 21/05/14,16:37:14,02,11,1, 11.8,1,1, 9.178, 10561.743, 242.118, 52680.067 21/05/14,16:37:14,03,11,1, 11.8,1,1, 9.178, 10561.745, 242.111, 52680.054 21/05/14,16:37:14,04,11,1, 11.8,1,1, 9.178, 10561.708, 242.091, 52680.025 21/05/14,16:37:14,05,11,1, 11.8,1,1, 9.178, 10561.720, 242.099, 52680.022 21/05/14,16:37:14,06,11,1, 11.8,1,1, 9.178, 10561.715, 242.090, 52680.025 21/05/14,16:37:14,07,11,1, 11.8,1,1, 9.178, 10561.709, 242.096, 52679.998 21/05/14,16:37:14,08,11,1, 11.8,1,1, 9.178, 10561.693, 242.090, 52680.002 21/05/14,16:37:14,09,11,1, 11.8,1,1, 9.178, 10561.677, 242.096, 52679.932 21/05/14,16:37:14,10,11,1, 11.8,1,1, 9.178, 10561.740, 242.087, 52679.957 21/05/14,16:37:14,11,11,1, 11.8,1,1, 9.178, 10561.663, 242.087, 52679.991 21/05/14,16:37:14,12,11,1, 11.8,1,1, 9.178, 10561.678, 242.068, 52679.988 21/05/14,16:37:14,13,11,1, 11.8,1,1, 9.178, 10561.662, 242.095, 52679.944 21/05/14,16:37:14,14,11,1, 11.8,1,1, 9.178, 10561.674, 242.095, 52679.986 21/05/14,16:37:14,15,11,1, 11.8,1,1, 9.178, 10561.647, 242.070, 52680.012 21/05/14,16:37:14,16,11,1, 11.8,1,1, 9.178, 10561.635, 242.078, 52679.998 21/05/14,16:37:14,17,11,1, 11.8,1,1, 9.178, 10561.635, 242.065, 52680.024 21/05/14,16:37:14,18,11,1, 11.8,1,1, 9.178, 10561.621, 242.060, 52679.962 21/05/14,16:37:14,19,11,1, 11.8,1,1, 9.178, 10561.634, 242.062, 52680.048 21/05/14,16:37:15,00,11,1, 11.8,1,1, 9.174, 10561.632, 242.062, 52680.048 21/05/14,16:37:15,01,11,1, 11.8,1,1, 9.174, 10561.610, 242.067, 52680.034 21/05/14,16:37:15,02,11,1, 11.8,1,1, 9.174, 10561.614, 242.064, 52680.025 21/05/14,16:37:15,03,11,1, 11.8,1,1, 9.174, 10561.605, 242.077, 52680.077 21/05/14,16:37:15,04,11,1, 11.8,1,1, 9.174, 10561.592, 242.059, 52680.051 21/05/14,16:37:15,05,11,1, 11.8,1,1, 9.174, 10561.610, 242.064, 52680.074 21/05/14,16:37:15,06,11,1, 11.8,1,1, 9.174, 10561.609, 242.073, 52680.069 21/05/14,16:37:15,07,11,1, 11.8,1,1, 9.174, 10561.594, 242.038, 52680.106 21/05/14,16:37:15,08,11,1, 11.8,1,1, 9.174, 10561.573, 242.046, 52680.089 21/05/14,16:37:15,09,11,1, 11.8,1,1, 9.174, 10561.541, 242.036, 52680.063 21/05/14,16:37:15,10,11,1, 11.8,1,1, 9.174, 10561.573, 242.027, 52680.093 21/05/14,16:37:15,11,11,1, 11.8,1,1, 9.174, 10561.550, 242.045, 52680.092 21/05/14,16:37:15,12,11,1, 11.8,1,1, 9.174, 10561.555, 242.035, 52680.120 21/05/14,16:37:15,13,11,1, 11.8,1,1, 9.174, 10561.536, 242.031, 52680.118 21/05/14,16:37:15,14,11,1, 11.8,1,1, 9.174, 10561.539, 242.048, 52680.082 21/05/14,16:37:15,15,11,1, 11.8,1,1, 9.174, 10561.544, 242.032, 52680.099 21/05/14,16:37:15,16,11,1, 11.8,1,1, 9.174, 10561.507, 242.036, 52680.101 21/05/14,16:37:15,17,11,1, 11.8,1,1, 9.174, 10561.522, 242.016, 52680.100 21/05/14,16:37:15,18,11,1, 11.8,1,1, 9.174, 10561.521, 242.026, 52680.054 21/05/14,16:37:15,19,11,1, 11.8,1,1, 9.174, 10561.498, 242.031, 52680.076 21/05/14,16:37:16,00,11,1, 11.9,1,1, 9.174, 10561.490, 242.031, 52680.076 21/05/14,16:37:16,01,11,1, 11.9,1,1, 9.174, 10561.500, 242.012, 52680.094 21/05/14,16:37:16,02,11,1, 11.9,1,1, 9.174, 10561.491, 241.993, 52680.073 21/05/14,16:37:16,03,11,1, 11.9,1,1, 9.174, 10561.480, 241.994, 52680.097 21/05/14,16:37:16,04,11,1, 11.9,1,1, 9.174, 10561.463, 242.010, 52680.126 21/05/14,16:37:16,05,11,1, 11.9,1,1, 9.174, 10561.457, 241.998, 52680.083 21/05/14,16:37:16,06,11,1, 11.9,1,1, 9.174, 10561.441, 242.006, 52680.076 21/05/14,16:37:16,07,11,1, 11.9,1,1, 9.174, 10561.445, 241.998, 52680.097 21/05/14,16:37:16,08,11,1, 11.9,1,1, 9.174, 10561.434, 242.012, 52680.070 21/05/14,16:37:16,09,11,1, 11.9,1,1, 9.174, 10561.426, 242.015, 52680.069 21/05/14,16:37:16,10,11,1, 11.9,1,1, 9.174, 10561.438, 241.971, 52680.078 21/05/14,16:37:16,11,11,1, 11.9,1,1, 9.174, 10561.422, 241.992, 52680.109 21/05/14,16:37:16,12,11,1, 11.9,1,1, 9.174, 10561.421, 241.986, 52680.111 21/05/14,16:37:16,13,11,1, 11.9,1,1, 9.174, 10561.399, 241.991, 52680.113 21/05/14,16:37:16,14,11,1, 11.9,1,1, 9.174, 10561.379, 241.991, 52680.088 21/05/14,16:37:16,15,11,1, 11.9,1,1, 9.174, 10561.391, 241.985, 52680.157 21/05/14,16:37:16,16,11,1, 11.9,1,1, 9.174, 10561.378, 241.982, 52680.099 21/05/14,16:37:16,17,11,1, 11.9,1,1, 9.174, 10561.368, 241.967, 52680.108 21/05/14,16:37:16,18,11,1, 11.9,1,1, 9.174, 10561.380, 241.970, 52680.115 21/05/14,16:37:16,19,11,1, 11.9,1,1, 9.174, 10561.342, 241.956, 52680.116 21/05/14,16:37:17,00,11,1, 11.9,1,1, 9.175, 10561.340, 241.956, 52680.116 21/05/14,16:37:17,01,11,1, 11.9,1,1, 9.175, 10561.355, 241.975, 52680.092 21/05/14,16:37:17,02,11,1, 11.9,1,1, 9.175, 10561.338, 241.968, 52680.125 21/05/14,16:37:17,03,11,1, 11.9,1,1, 9.175, 10561.337, 241.947, 52680.119 21/05/14,16:37:17,04,11,1, 11.9,1,1, 9.175, 10561.306, 241.935, 52680.084 21/05/14,16:37:17,05,11,1, 11.9,1,1, 9.175, 10561.326, 241.975, 52680.095 21/05/14,16:37:17,06,11,1, 11.9,1,1, 9.175, 10561.284, 241.952, 52680.096 21/05/14,16:37:17,07,11,1, 11.9,1,1, 9.175, 10561.292, 241.929, 52680.109 21/05/14,16:37:17,08,11,1, 11.9,1,1, 9.175, 10561.304, 241.931, 52680.054 21/05/14,16:37:17,09,11,1, 11.9,1,1, 9.175, 10561.321, 241.935, 52680.104 21/05/14,16:37:17,10,11,1, 11.9,1,1, 9.175, 10561.295, 241.945, 52680.010 21/05/14,16:37:17,11,11,1, 11.9,1,1, 9.175, 10561.296, 241.924, 52680.086 21/05/14,16:37:17,12,11,1, 11.9,1,1, 9.175, 10561.282, 241.944, 52680.092 21/05/14,16:37:17,13,11,1, 11.9,1,1, 9.175, 10561.255, 241.918, 52680.069 21/05/14,16:37:17,14,11,1, 11.9,1,1, 9.175, 10561.246, 241.924, 52680.095 21/05/14,16:37:17,15,11,1, 11.9,1,1, 9.175, 10561.251, 241.919, 52680.073 21/05/14,16:37:17,16,11,1, 11.9,1,1, 9.175, 10561.263, 241.924, 52680.098 21/05/14,16:37:17,17,11,1, 11.9,1,1, 9.175, 10561.254, 241.902, 52680.110 21/05/14,16:37:17,18,11,1, 11.9,1,1, 9.175, 10561.219, 241.903, 52680.079 21/05/14,16:37:17,19,11,1, 11.9,1,1, 9.175, 10561.227, 241.900, 52680.098 21/05/14,16:37:18,00,11,1, 11.9,1,1, 9.175, 10561.223, 241.900, 52680.098 21/05/14,16:37:18,01,11,1, 11.9,1,1, 9.175, 10561.221, 241.920, 52680.070 21/05/14,16:37:18,02,11,1, 11.9,1,1, 9.175, 10561.193, 241.898, 52680.081 21/05/14,16:37:18,03,11,1, 11.9,1,1, 9.175, 10561.214, 241.887, 52680.078 21/05/14,16:37:18,04,11,1, 11.9,1,1, 9.175, 10561.190, 241.906, 52680.084 21/05/14,16:37:18,05,11,1, 11.9,1,1, 9.175, 10561.190, 241.890, 52680.110 21/05/14,16:37:18,06,11,1, 11.9,1,1, 9.175, 10561.190, 241.872, 52680.109 21/05/14,16:37:18,07,11,1, 11.9,1,1, 9.175, 10561.176, 241.894, 52680.096 21/05/14,16:37:18,08,11,1, 11.9,1,1, 9.175, 10561.193, 241.872, 52680.085 21/05/14,16:37:18,09,11,1, 11.9,1,1, 9.175, 10561.164, 241.870, 52680.091 21/05/14,16:37:18,10,11,1, 11.9,1,1, 9.175, 10561.151, 241.875, 52680.094 21/05/14,16:37:18,11,11,1, 11.9,1,1, 9.175, 10561.130, 241.855, 52680.094 21/05/14,16:37:18,12,11,1, 11.9,1,1, 9.175, 10561.146, 241.846, 52680.085 21/05/14,16:37:18,13,11,1, 11.9,1,1, 9.175, 10561.144, 241.847, 52680.062 21/05/14,16:37:18,14,11,1, 11.9,1,1, 9.175, 10561.101, 241.841, 52680.118 21/05/14,16:37:18,15,11,1, 11.9,1,1, 9.175, 10561.120, 241.865, 52680.146 21/05/14,16:37:18,16,11,1, 11.9,1,1, 9.175, 10561.122, 241.866, 52680.132 21/05/14,16:37:18,17,11,1, 11.9,1,1, 9.175, 10561.074, 241.879, 52680.090 21/05/14,16:37:18,18,11,1, 11.9,1,1, 9.175, 10561.107, 241.851, 52680.072 21/05/14,16:37:18,19,11,1, 11.9,1,1, 9.175, 10561.098, 241.868, 52680.086 21/05/14,16:37:19,00,11,1, 11.8,1,1, 9.176, 10561.090, 241.868, 52680.086 21/05/14,16:37:19,01,11,1, 11.8,1,1, 9.176, 10561.105, 241.866, 52680.108 21/05/14,16:37:19,02,11,1, 11.8,1,1, 9.176, 10561.061, 241.830, 52680.099 21/05/14,16:37:19,03,11,1, 11.8,1,1, 9.176, 10561.073, 241.846, 52680.097 21/05/14,16:37:19,04,11,1, 11.8,1,1, 9.176, 10561.071, 241.848, 52680.078 21/05/14,16:37:19,05,11,1, 11.8,1,1, 9.176, 10561.044, 241.844, 52680.070 21/05/14,16:37:19,06,11,1, 11.8,1,1, 9.176, 10561.030, 241.820, 52680.035 21/05/14,16:37:19,07,11,1, 11.8,1,1, 9.176, 10561.045, 241.787, 52679.989 21/05/14,16:37:19,08,11,1, 11.8,1,1, 9.176, 10561.047, 241.803, 52680.103 21/05/14,16:37:19,09,11,1, 11.8,1,1, 9.176, 10561.025, 241.792, 52680.101 21/05/14,16:37:19,10,11,1, 11.8,1,1, 9.176, 10561.031, 241.801, 52680.093 21/05/14,16:37:19,11,11,1, 11.8,1,1, 9.176, 10561.017, 241.803, 52680.070 21/05/14,16:37:19,12,11,1, 11.8,1,1, 9.176, 10560.975, 241.792, 52680.057 21/05/14,16:37:19,13,11,1, 11.8,1,1, 9.176, 10560.981, 241.775, 52680.072 21/05/14,16:37:19,14,11,1, 11.8,1,1, 9.176, 10561.009, 241.790, 52680.067 21/05/14,16:37:19,15,11,1, 11.8,1,1, 9.176, 10560.976, 241.805, 52680.114 21/05/14,16:37:19,16,11,1, 11.8,1,1, 9.176, 10560.990, 241.778, 52680.093 21/05/14,16:37:19,17,11,1, 11.8,1,1, 9.176, 10560.978, 241.785, 52680.061 21/05/14,16:37:19,18,11,1, 11.8,1,1, 9.176, 10560.973, 241.800, 52680.088 21/05/14,16:37:19,19,11,1, 11.8,1,1, 9.176, 10560.949, 241.801, 52680.091 21/05/14,16:37:20,00,11,1, 11.9,1,1, 9.176, 10560.948, 241.801, 52680.091 21/05/14,16:37:20,01,11,1, 11.9,1,1, 9.176, 10560.948, 241.775, 52680.123 21/05/14,16:37:20,02,11,1, 11.9,1,1, 9.176, 10560.959, 241.786, 52680.108 21/05/14,16:37:20,03,11,1, 11.9,1,1, 9.176, 10560.919, 241.767, 52680.018 21/05/14,16:37:20,04,11,1, 11.9,1,1, 9.176, 10560.922, 241.755, 52680.010 21/05/14,16:37:20,05,11,1, 11.9,1,1, 9.176, 10560.927, 241.749, 52680.058 21/05/14,16:37:20,06,11,1, 11.9,1,1, 9.176, 10560.912, 241.771, 52680.039 21/05/14,16:37:20,07,11,1, 11.9,1,1, 9.176, 10560.895, 241.783, 52680.039 21/05/14,16:37:20,08,11,1, 11.9,1,1, 9.176, 10560.889, 241.750, 52680.046 21/05/14,16:37:20,09,11,1, 11.9,1,1, 9.176, 10560.884, 241.748, 52680.022 21/05/14,16:37:20,10,11,1, 11.9,1,1, 9.176, 10560.879, 241.755, 52680.033 21/05/14,16:37:20,11,11,1, 11.9,1,1, 9.176, 10560.871, 241.732, 52680.025 21/05/14,16:37:20,12,11,1, 11.9,1,1, 9.176, 10560.889, 241.741, 52680.041 21/05/14,16:37:20,13,11,1, 11.9,1,1, 9.176, 10560.873, 241.757, 52680.035 21/05/14,16:37:20,14,11,1, 11.9,1,1, 9.176, 10560.884, 241.721, 52680.027 21/05/14,16:37:20,15,11,1, 11.9,1,1, 9.176, 10560.875, 241.703, 52680.088 21/05/14,16:37:20,16,11,1, 11.9,1,1, 9.176, 10560.857, 241.718, 52680.045 21/05/14,16:37:20,17,11,1, 11.9,1,1, 9.176, 10560.843, 241.714, 52680.038 21/05/14,16:37:20,18,11,1, 11.9,1,1, 9.176, 10560.848, 241.736, 52679.993 21/05/14,16:37:20,19,11,1, 11.9,1,1, 9.176, 10560.837, 241.720, 52680.018 21/05/14,16:37:21,00,11,1, 11.9,1,1, 9.176, 10560.831, 241.720, 52680.018 21/05/14,16:37:21,01,11,1, 11.9,1,1, 9.176, 10560.825, 241.712, 52680.072 21/05/14,16:37:21,02,11,1, 11.9,1,1, 9.176, 10560.816, 241.728, 52680.048 21/05/14,16:37:21,03,11,1, 11.9,1,1, 9.176, 10560.787, 241.709, 52680.059 21/05/14,16:37:21,04,11,1, 11.9,1,1, 9.176, 10560.842, 241.712, 52680.060 21/05/14,16:37:21,05,11,1, 11.9,1,1, 9.176, 10560.804, 241.709, 52680.048 21/05/14,16:37:21,06,11,1, 11.9,1,1, 9.176, 10560.793, 241.713, 52680.078 21/05/14,16:37:21,07,11,1, 11.9,1,1, 9.176, 10560.783, 241.690, 52680.036 21/05/14,16:37:21,08,11,1, 11.9,1,1, 9.176, 10560.778, 241.711, 52680.019 21/05/14,16:37:21,09,11,1, 11.9,1,1, 9.176, 10560.753, 241.700, 52680.064 21/05/14,16:37:21,10,11,1, 11.9,1,1, 9.176, 10560.768, 241.683, 52680.046 21/05/14,16:37:21,11,11,1, 11.9,1,1, 9.176, 10560.752, 241.682, 52680.053 21/05/14,16:37:21,12,11,1, 11.9,1,1, 9.176, 10560.765, 241.668, 52680.071 21/05/14,16:37:21,13,11,1, 11.9,1,1, 9.176, 10560.748, 241.669, 52680.060 21/05/14,16:37:21,14,11,1, 11.9,1,1, 9.176, 10560.743, 241.700, 52680.088 21/05/14,16:37:21,15,11,1, 11.9,1,1, 9.176, 10560.737, 241.668, 52680.065 21/05/14,16:37:21,16,11,1, 11.9,1,1, 9.176, 10560.718, 241.653, 52679.910 21/05/14,16:37:21,17,11,1, 11.9,1,1, 9.176, 10560.727, 241.660, 52680.069 21/05/14,16:37:21,18,11,1, 11.9,1,1, 9.176, 10560.724, 241.661, 52680.022 21/05/14,16:37:21,19,11,1, 11.9,1,1, 9.176, 10560.717, 241.642, 52680.057 21/05/14,16:37:22,00,11,1, 11.9,1,1, 9.174, 10560.714, 241.642, 52680.057 21/05/14,16:37:22,01,11,1, 11.9,1,1, 9.174, 10560.667, 241.643, 52680.014 21/05/14,16:37:22,02,11,1, 11.9,1,1, 9.174, 10560.690, 241.607, 52680.074 21/05/14,16:37:22,03,11,1, 11.9,1,1, 9.174, 10560.668, 241.653, 52680.049 21/05/14,16:37:22,04,11,1, 11.9,1,1, 9.174, 10560.680, 241.624, 52680.049 21/05/14,16:37:22,05,11,1, 11.9,1,1, 9.174, 10560.664, 241.632, 52680.063 21/05/14,16:37:22,06,11,1, 11.9,1,1, 9.174, 10560.651, 241.620, 52680.042 21/05/14,16:37:22,07,11,1, 11.9,1,1, 9.174, 10560.642, 241.617, 52680.040 21/05/14,16:37:22,08,11,1, 11.9,1,1, 9.174, 10560.637, 241.617, 52680.075 21/05/14,16:37:22,09,11,1, 11.9,1,1, 9.174, 10560.628, 241.636, 52680.054 21/05/14,16:37:22,10,11,1, 11.9,1,1, 9.174, 10560.636, 241.606, 52680.075 21/05/14,16:37:22,11,11,1, 11.9,1,1, 9.174, 10560.610, 241.619, 52680.022 21/05/14,16:37:22,12,11,1, 11.9,1,1, 9.174, 10560.632, 241.628, 52680.088 21/05/14,16:37:22,13,11,1, 11.9,1,1, 9.174, 10560.615, 241.604, 52680.062 21/05/14,16:37:22,14,11,1, 11.9,1,1, 9.174, 10560.592, 241.620, 52680.073 21/05/14,16:37:22,15,11,1, 11.9,1,1, 9.174, 10560.594, 241.600, 52680.080 21/05/14,16:37:22,16,11,1, 11.9,1,1, 9.174, 10560.606, 241.578, 52680.116 21/05/14,16:37:22,17,11,1, 11.9,1,1, 9.174, 10560.603, 241.599, 52680.074 21/05/14,16:37:22,18,11,1, 11.9,1,1, 9.174, 10560.563, 241.588, 52680.067 21/05/14,16:37:22,19,11,1, 11.9,1,1, 9.174, 10560.560, 241.577, 52680.051 21/05/14,16:37:23,00,10,1, 11.9,1,1, 9.176, 10560.555, 241.577, 52680.051 21/05/14,16:37:23,01,10,1, 11.9,1,1, 9.176, 10560.549, 241.584, 52680.073 21/05/14,16:37:23,02,10,1, 11.9,1,1, 9.176, 10560.539, 241.583, 52680.129 21/05/14,16:37:23,03,10,1, 11.9,1,1, 9.176, 10560.560, 241.577, 52680.072 21/05/14,16:37:23,04,10,1, 11.9,1,1, 9.176, 10560.550, 241.557, 52680.100 21/05/14,16:37:23,05,10,1, 11.9,1,1, 9.176, 10560.566, 241.536, 52680.079 21/05/14,16:37:23,06,10,1, 11.9,1,1, 9.176, 10560.530, 241.544, 52680.091 21/05/14,16:37:23,07,10,1, 11.9,1,1, 9.176, 10560.530, 241.554, 52680.075 21/05/14,16:37:23,08,10,1, 11.9,1,1, 9.176, 10560.537, 241.533, 52680.064 21/05/14,16:37:23,09,10,1, 11.9,1,1, 9.176, 10560.499, 241.544, 52680.039 21/05/14,16:37:23,10,10,1, 11.9,1,1, 9.176, 10560.497, 241.525, 52680.072 21/05/14,16:37:23,11,10,1, 11.9,1,1, 9.176, 10560.501, 241.526, 52680.093 21/05/14,16:37:23,12,10,1, 11.9,1,1, 9.176, 10560.494, 241.544, 52680.088 21/05/14,16:37:23,13,10,1, 11.9,1,1, 9.176, 10560.473, 241.537, 52680.050 21/05/14,16:37:23,14,10,1, 11.9,1,1, 9.176, 10560.490, 241.543, 52680.077 21/05/14,16:37:23,15,10,1, 11.9,1,1, 9.176, 10560.463, 241.529, 52680.068 21/05/14,16:37:23,16,10,1, 11.9,1,1, 9.176, 10560.474, 241.540, 52680.080 21/05/14,16:37:23,17,10,1, 11.9,1,1, 9.176, 10560.469, 241.501, 52680.065 21/05/14,16:37:23,18,10,1, 11.9,1,1, 9.176, 10560.443, 241.545, 52680.073 21/05/14,16:37:23,19,10,1, 11.9,1,1, 9.176, 10560.465, 241.531, 52680.104 21/05/14,16:37:24,00,11,1, 11.9,1,1, 9.175, 10560.464, 241.531, 52680.104 21/05/14,16:37:24,01,11,1, 11.9,1,1, 9.175, 10560.442, 241.484, 52680.050 21/05/14,16:37:24,02,11,1, 11.9,1,1, 9.175, 10560.449, 241.521, 52680.106 21/05/14,16:37:24,03,11,1, 11.9,1,1, 9.175, 10560.433, 241.491, 52680.079 21/05/14,16:37:24,04,11,1, 11.9,1,1, 9.175, 10560.429, 241.477, 52680.083 21/05/14,16:37:24,05,11,1, 11.9,1,1, 9.175, 10560.444, 241.507, 52680.086 21/05/14,16:37:24,06,11,1, 11.9,1,1, 9.175, 10560.412, 241.491, 52680.092 21/05/14,16:37:24,07,11,1, 11.9,1,1, 9.175, 10560.405, 241.513, 52680.086 21/05/14,16:37:24,08,11,1, 11.9,1,1, 9.175, 10560.413, 241.493, 52680.106 21/05/14,16:37:24,09,11,1, 11.9,1,1, 9.175, 10560.384, 241.478, 52680.066 21/05/14,16:37:24,10,11,1, 11.9,1,1, 9.175, 10560.394, 241.475, 52680.076 21/05/14,16:37:24,11,11,1, 11.9,1,1, 9.175, 10560.399, 241.488, 52680.156 21/05/14,16:37:24,12,11,1, 11.9,1,1, 9.175, 10560.377, 241.463, 52680.122 21/05/14,16:37:24,13,11,1, 11.9,1,1, 9.175, 10560.351, 241.463, 52680.137 21/05/14,16:37:24,14,11,1, 11.9,1,1, 9.175, 10560.363, 241.476, 52680.085 21/05/14,16:37:24,15,11,1, 11.9,1,1, 9.175, 10560.365, 241.480, 52680.086 21/05/14,16:37:24,16,11,1, 11.9,1,1, 9.175, 10560.340, 241.458, 52680.081 21/05/14,16:37:24,17,11,1, 11.9,1,1, 9.175, 10560.337, 241.440, 52680.065 21/05/14,16:37:24,18,11,1, 11.9,1,1, 9.175, 10560.332, 241.461, 52680.064 21/05/14,16:37:24,19,11,1, 11.9,1,1, 9.175, 10560.340, 241.447, 52680.057 21/05/14,16:37:25,00,11,1, 11.9,1,1, 9.175, 10560.338, 241.447, 52680.057 21/05/14,16:37:25,01,11,1, 11.9,1,1, 9.175, 10560.333, 241.420, 52680.108 21/05/14,16:37:25,02,11,1, 11.9,1,1, 9.175, 10560.323, 241.433, 52680.095 21/05/14,16:37:25,03,11,1, 11.9,1,1, 9.175, 10560.329, 241.439, 52680.043 21/05/14,16:37:25,04,11,1, 11.9,1,1, 9.175, 10560.300, 241.414, 52680.080 21/05/14,16:37:25,05,11,1, 11.9,1,1, 9.175, 10560.303, 241.451, 52680.083 21/05/14,16:37:25,06,11,1, 11.9,1,1, 9.175, 10560.305, 241.417, 52680.046 21/05/14,16:37:25,07,11,1, 11.9,1,1, 9.175, 10560.291, 241.416, 52680.078 21/05/14,16:37:25,08,11,1, 11.9,1,1, 9.175, 10560.276, 241.404, 52680.071 21/05/14,16:37:25,09,11,1, 11.9,1,1, 9.175, 10560.265, 241.416, 52680.108 21/05/14,16:37:25,10,11,1, 11.9,1,1, 9.175, 10560.297, 241.400, 52680.079 21/05/14,16:37:25,11,11,1, 11.9,1,1, 9.175, 10560.290, 241.426, 52680.073 21/05/14,16:37:25,12,11,1, 11.9,1,1, 9.175, 10560.277, 241.381, 52680.056 21/05/14,16:37:25,13,11,1, 11.9,1,1, 9.175, 10560.235, 241.393, 52680.013 21/05/14,16:37:25,14,11,1, 11.9,1,1, 9.175, 10560.249, 241.411, 52680.138 21/05/14,16:37:25,15,11,1, 11.9,1,1, 9.175, 10560.270, 241.394, 52680.080 21/05/14,16:37:25,16,11,1, 11.9,1,1, 9.175, 10560.248, 241.397, 52680.091 21/05/14,16:37:25,17,11,1, 11.9,1,1, 9.175, 10560.259, 241.395, 52680.117 21/05/14,16:37:25,18,11,1, 11.9,1,1, 9.175, 10560.228, 241.383, 52680.125 21/05/14,16:37:25,19,11,1, 11.9,1,1, 9.175, 10560.211, 241.393, 52680.059 21/05/14,16:37:26,00,11,1, 11.9,1,1, 9.172, 10560.205, 241.393, 52680.059 21/05/14,16:37:26,01,11,1, 11.9,1,1, 9.172, 10560.213, 241.357, 52680.080 21/05/14,16:37:26,02,11,1, 11.9,1,1, 9.172, 10560.203, 241.366, 52680.102 21/05/14,16:37:26,03,11,1, 11.9,1,1, 9.172, 10560.178, 241.364, 52680.074 21/05/14,16:37:26,04,11,1, 11.9,1,1, 9.172, 10560.182, 241.351, 52680.091 21/05/14,16:37:26,05,11,1, 11.9,1,1, 9.172, 10560.164, 241.368, 52680.078 21/05/14,16:37:26,06,11,1, 11.9,1,1, 9.172, 10560.159, 241.383, 52680.108 21/05/14,16:37:26,07,11,1, 11.9,1,1, 9.172, 10560.172, 241.354, 52680.121 21/05/14,16:37:26,08,11,1, 11.9,1,1, 9.172, 10560.159, 241.332, 52680.066 21/05/14,16:37:26,09,11,1, 11.9,1,1, 9.172, 10560.174, 241.330, 52680.084 21/05/14,16:37:26,10,11,1, 11.9,1,1, 9.172, 10560.136, 241.334, 52680.081 21/05/14,16:37:26,11,11,1, 11.9,1,1, 9.172, 10560.134, 241.326, 52680.099 21/05/14,16:37:26,12,11,1, 11.9,1,1, 9.172, 10560.154, 241.338, 52680.139 21/05/14,16:37:26,13,11,1, 11.9,1,1, 9.172, 10560.121, 241.348, 52680.122 21/05/14,16:37:26,14,11,1, 11.9,1,1, 9.172, 10560.141, 241.350, 52680.054 21/05/14,16:37:26,15,11,1, 11.9,1,1, 9.172, 10560.127, 241.330, 52680.120 21/05/14,16:37:26,16,11,1, 11.9,1,1, 9.172, 10560.100, 241.299, 52680.058 21/05/14,16:37:26,17,11,1, 11.9,1,1, 9.172, 10560.082, 241.299, 52680.059 21/05/14,16:37:26,18,11,1, 11.9,1,1, 9.172, 10560.115, 241.324, 52680.077 21/05/14,16:37:26,19,11,1, 11.9,1,1, 9.172, 10560.106, 241.309, 52680.071 21/05/14,16:37:27,00,11,1, 11.9,1,1, 9.173, 10560.105, 241.309, 52680.071 21/05/14,16:37:27,01,11,1, 11.9,1,1, 9.173, 10560.058, 241.328, 52680.362 21/05/14,16:37:27,02,11,1, 11.9,1,1, 9.173, 10560.099, 241.295, 52680.118 21/05/14,16:37:27,03,11,1, 11.9,1,1, 9.173, 10560.085, 241.299, 52680.134 21/05/14,16:37:27,04,11,1, 11.9,1,1, 9.173, 10560.080, 241.303, 52680.126 21/05/14,16:37:27,05,11,1, 11.9,1,1, 9.173, 10560.072, 241.267, 52680.077 21/05/14,16:37:27,06,11,1, 11.9,1,1, 9.173, 10560.045, 241.275, 52680.082 21/05/14,16:37:27,07,11,1, 11.9,1,1, 9.173, 10560.072, 241.290, 52680.088 21/05/14,16:37:27,08,11,1, 11.9,1,1, 9.173, 10560.087, 241.249, 52680.101 21/05/14,16:37:27,09,11,1, 11.9,1,1, 9.173, 10560.055, 241.269, 52680.077 21/05/14,16:37:27,10,11,1, 11.9,1,1, 9.173, 10560.064, 241.303, 52680.143 21/05/14,16:37:27,11,11,1, 11.9,1,1, 9.173, 10560.053, 241.271, 52680.105 21/05/14,16:37:27,12,11,1, 11.9,1,1, 9.173, 10560.049, 241.252, 52680.140 21/05/14,16:37:27,13,11,1, 11.9,1,1, 9.173, 10560.031, 241.257, 52680.138 21/05/14,16:37:27,14,11,1, 11.9,1,1, 9.173, 10560.053, 241.247, 52680.124 21/05/14,16:37:27,15,11,1, 11.9,1,1, 9.173, 10560.042, 241.246, 52680.124 21/05/14,16:37:27,16,11,1, 11.9,1,1, 9.173, 10560.029, 241.251, 52680.127 21/05/14,16:37:27,17,11,1, 11.9,1,1, 9.173, 10560.018, 241.248, 52680.125 21/05/14,16:37:27,18,11,1, 11.9,1,1, 9.173, 10560.016, 241.247, 52680.133 21/05/14,16:37:27,19,11,1, 11.9,1,1, 9.173, 10560.023, 241.248, 52680.118 21/05/14,16:37:28,00,10,1, 11.9,1,1, 9.173, 10560.021, 241.248, 52680.118 21/05/14,16:37:28,01,10,1, 11.9,1,1, 9.173, 10560.026, 241.227, 52680.147 21/05/14,16:37:28,02,10,1, 11.9,1,1, 9.173, 10559.990, 241.213, 52680.104 21/05/14,16:37:28,03,10,1, 11.9,1,1, 9.173, 10560.006, 241.221, 52680.112 21/05/14,16:37:28,04,10,1, 11.9,1,1, 9.173, 10559.974, 241.210, 52680.079 21/05/14,16:37:28,05,10,1, 11.9,1,1, 9.173, 10559.965, 241.210, 52680.135 21/05/14,16:37:28,06,10,1, 11.9,1,1, 9.173, 10559.962, 241.210, 52680.083 21/05/14,16:37:28,07,10,1, 11.9,1,1, 9.173, 10559.945, 241.203, 52680.108 21/05/14,16:37:28,08,10,1, 11.9,1,1, 9.173, 10559.968, 241.192, 52680.087 21/05/14,16:37:28,09,10,1, 11.9,1,1, 9.173, 10559.942, 241.184, 52680.084 21/05/14,16:37:28,10,10,1, 11.9,1,1, 9.173, 10559.937, 241.172, 52680.094 21/05/14,16:37:28,11,10,1, 11.9,1,1, 9.173, 10559.941, 241.190, 52680.070 21/05/14,16:37:28,12,10,1, 11.9,1,1, 9.173, 10559.926, 241.164, 52680.097 21/05/14,16:37:28,13,10,1, 11.9,1,1, 9.173, 10559.926, 241.186, 52680.087 21/05/14,16:37:28,14,10,1, 11.9,1,1, 9.173, 10559.939, 241.176, 52680.094 21/05/14,16:37:28,15,10,1, 11.9,1,1, 9.173, 10559.907, 241.142, 52680.091 21/05/14,16:37:28,16,10,1, 11.9,1,1, 9.173, 10559.876, 241.174, 52680.115 21/05/14,16:37:28,17,10,1, 11.9,1,1, 9.173, 10559.906, 241.177, 52680.075 21/05/14,16:37:28,18,10,1, 11.9,1,1, 9.173, 10559.908, 241.130, 52680.057 21/05/14,16:37:28,19,10,1, 11.9,1,1, 9.173, 10559.884, 241.135, 52680.110 21/05/14,16:37:29,00,11,1, 11.8,1,1, 9.174, 10559.880, 241.135, 52680.110 21/05/14,16:37:29,01,11,1, 11.8,1,1, 9.174, 10559.908, 241.133, 52680.109 21/05/14,16:37:29,02,11,1, 11.8,1,1, 9.174, 10559.892, 241.121, 52680.113 21/05/14,16:37:29,03,11,1, 11.8,1,1, 9.174, 10559.910, 241.146, 52680.121 21/05/14,16:37:29,04,11,1, 11.8,1,1, 9.174, 10559.875, 241.122, 52680.059 21/05/14,16:37:29,05,11,1, 11.8,1,1, 9.174, 10559.872, 241.115, 52680.093 21/05/14,16:37:29,06,11,1, 11.8,1,1, 9.174, 10559.860, 241.118, 52680.097 21/05/14,16:37:29,07,11,1, 11.8,1,1, 9.174, 10559.830, 241.109, 52680.076 21/05/14,16:37:29,08,11,1, 11.8,1,1, 9.174, 10559.856, 241.132, 52680.084 21/05/14,16:37:29,09,11,1, 11.8,1,1, 9.174, 10559.842, 241.108, 52680.117 21/05/14,16:37:29,10,11,1, 11.8,1,1, 9.174, 10559.839, 241.090, 52680.094 21/05/14,16:37:29,11,11,1, 11.8,1,1, 9.174, 10559.823, 241.109, 52680.109 21/05/14,16:37:29,12,11,1, 11.8,1,1, 9.174, 10559.798, 241.107, 52680.129 21/05/14,16:37:29,13,11,1, 11.8,1,1, 9.174, 10559.808, 241.097, 52680.117 21/05/14,16:37:29,14,11,1, 11.8,1,1, 9.174, 10559.805, 241.095, 52680.070 21/05/14,16:37:29,15,11,1, 11.8,1,1, 9.174, 10559.788, 241.119, 52680.124 21/05/14,16:37:29,16,11,1, 11.8,1,1, 9.174, 10559.775, 241.069, 52680.106 21/05/14,16:37:29,17,11,1, 11.8,1,1, 9.174, 10559.789, 241.108, 52680.090 21/05/14,16:37:29,18,11,1, 11.8,1,1, 9.174, 10559.791, 241.091, 52680.087 21/05/14,16:37:29,19,11,1, 11.8,1,1, 9.174, 10559.787, 241.084, 52680.107 21/05/14,16:37:30,00,11,1, 11.8,1,1, 9.173, 10559.779, 241.084, 52680.107 21/05/14,16:37:30,01,11,1, 11.8,1,1, 9.173, 10559.802, 241.053, 52679.870 21/05/14,16:37:30,02,11,1, 11.8,1,1, 9.173, 10559.797, 241.061, 52680.059 21/05/14,16:37:30,03,11,1, 11.8,1,1, 9.173, 10559.774, 241.059, 52680.041 21/05/14,16:37:30,04,11,1, 11.8,1,1, 9.173, 10559.736, 241.051, 52680.052 21/05/14,16:37:30,05,11,1, 11.8,1,1, 9.173, 10559.749, 241.059, 52680.070 21/05/14,16:37:30,06,11,1, 11.8,1,1, 9.173, 10559.728, 241.065, 52680.049 21/05/14,16:37:30,07,11,1, 11.8,1,1, 9.173, 10559.770, 241.066, 52680.121 21/05/14,16:37:30,08,11,1, 11.8,1,1, 9.173, 10559.723, 241.048, 52680.120 21/05/14,16:37:30,09,11,1, 11.8,1,1, 9.173, 10559.710, 241.036, 52680.134 21/05/14,16:37:30,10,11,1, 11.8,1,1, 9.173, 10559.722, 241.027, 52680.118 21/05/14,16:37:30,11,11,1, 11.8,1,1, 9.173, 10559.718, 241.028, 52680.104 21/05/14,16:37:30,12,11,1, 11.8,1,1, 9.173, 10559.723, 241.039, 52680.103 21/05/14,16:37:30,13,11,1, 11.8,1,1, 9.173, 10559.733, 241.033, 52680.091 21/05/14,16:37:30,14,11,1, 11.8,1,1, 9.173, 10559.709, 241.005, 52680.104 21/05/14,16:37:30,15,11,1, 11.8,1,1, 9.173, 10559.707, 241.009, 52680.136 21/05/14,16:37:30,16,11,1, 11.8,1,1, 9.173, 10559.699, 241.013, 52680.101 21/05/14,16:37:30,17,11,1, 11.8,1,1, 9.173, 10559.694, 241.017, 52680.092 21/05/14,16:37:30,18,11,1, 11.8,1,1, 9.173, 10559.680, 241.018, 52680.074 21/05/14,16:37:30,19,11,1, 11.8,1,1, 9.173, 10559.693, 241.017, 52680.093 21/05/14,16:37:31,00,11,1, 11.9,1,1, 9.173, 10559.688, 241.017, 52680.093 21/05/14,16:37:31,01,11,1, 11.9,1,1, 9.173, 10559.690, 241.041, 52680.079 21/05/14,16:37:31,02,11,1, 11.9,1,1, 9.173, 10559.679, 241.035, 52680.095 21/05/14,16:37:31,03,11,1, 11.9,1,1, 9.173, 10559.663, 240.995, 52680.088 21/05/14,16:37:31,04,11,1, 11.9,1,1, 9.173, 10559.678, 240.993, 52680.093 21/05/14,16:37:31,05,11,1, 11.9,1,1, 9.173, 10559.667, 241.023, 52680.135 21/05/14,16:37:31,06,11,1, 11.9,1,1, 9.173, 10559.664, 240.982, 52680.137 21/05/14,16:37:31,07,11,1, 11.9,1,1, 9.173, 10559.660, 240.979, 52680.110 21/05/14,16:37:31,08,11,1, 11.9,1,1, 9.173, 10559.661, 240.998, 52680.128 21/05/14,16:37:31,09,11,1, 11.9,1,1, 9.173, 10559.658, 240.997, 52680.075 21/05/14,16:37:31,10,11,1, 11.9,1,1, 9.173, 10559.633, 241.002, 52680.113 21/05/14,16:37:31,11,11,1, 11.9,1,1, 9.173, 10559.633, 240.983, 52680.112 21/05/14,16:37:31,12,11,1, 11.9,1,1, 9.173, 10559.621, 240.983, 52680.112 21/05/14,16:37:31,13,11,1, 11.9,1,1, 9.173, 10559.600, 240.944, 52680.112 21/05/14,16:37:31,14,11,1, 11.9,1,1, 9.173, 10559.610, 240.961, 52680.117 21/05/14,16:37:31,15,11,1, 11.9,1,1, 9.173, 10559.612, 240.959, 52680.087 21/05/14,16:37:31,16,11,1, 11.9,1,1, 9.173, 10559.626, 240.973, 52680.125 21/05/14,16:37:31,17,11,1, 11.9,1,1, 9.173, 10559.626, 240.979, 52680.093 21/05/14,16:37:31,18,11,1, 11.9,1,1, 9.173, 10559.581, 240.940, 52680.069 21/05/14,16:37:31,19,11,1, 11.9,1,1, 9.173, 10559.592, 240.933, 52680.096 21/05/14,16:37:32,00,11,1, 11.8,1,1, 9.174, 10559.587, 240.933, 52680.096 21/05/14,16:37:32,01,11,1, 11.8,1,1, 9.174, 10559.601, 240.937, 52680.076 21/05/14,16:37:32,02,11,1, 11.8,1,1, 9.174, 10559.583, 240.954, 52680.074 21/05/14,16:37:32,03,11,1, 11.8,1,1, 9.174, 10559.578, 240.949, 52680.067 21/05/14,16:37:32,04,11,1, 11.8,1,1, 9.174, 10559.571, 240.934, 52680.090 21/05/14,16:37:32,05,11,1, 11.8,1,1, 9.174, 10559.590, 240.925, 52680.105 21/05/14,16:37:32,06,11,1, 11.8,1,1, 9.174, 10559.584, 240.941, 52680.021 21/05/14,16:37:32,07,11,1, 11.8,1,1, 9.174, 10559.525, 240.926, 52680.130 21/05/14,16:37:32,08,11,1, 11.8,1,1, 9.174, 10559.553, 240.914, 52680.065 21/05/14,16:37:32,09,11,1, 11.8,1,1, 9.174, 10559.542, 240.918, 52680.110 21/05/14,16:37:32,10,11,1, 11.8,1,1, 9.174, 10559.548, 240.941, 52680.099 21/05/14,16:37:32,11,11,1, 11.8,1,1, 9.174, 10559.525, 240.897, 52680.082 21/05/14,16:37:32,12,11,1, 11.8,1,1, 9.174, 10559.539, 240.930, 52680.073 21/05/14,16:37:32,13,11,1, 11.8,1,1, 9.174, 10559.533, 240.878, 52680.099 21/05/14,16:37:32,14,11,1, 11.8,1,1, 9.174, 10559.532, 240.920, 52680.063 21/05/14,16:37:32,15,11,1, 11.8,1,1, 9.174, 10559.518, 240.899, 52680.122 21/05/14,16:37:32,16,11,1, 11.8,1,1, 9.174, 10559.526, 240.906, 52680.087 21/05/14,16:37:32,17,11,1, 11.8,1,1, 9.174, 10559.516, 240.889, 52680.073 21/05/14,16:37:32,18,11,1, 11.8,1,1, 9.174, 10559.530, 240.927, 52680.366 21/05/14,16:37:32,19,11,1, 11.8,1,1, 9.174, 10559.535, 240.884, 52680.042 21/05/14,16:37:33,00,11,1, 11.9,1,1, 9.170, 10559.529, 240.884, 52680.042 21/05/14,16:37:33,01,11,1, 11.9,1,1, 9.170, 10559.530, 240.889, 52680.055 21/05/14,16:37:33,02,11,1, 11.9,1,1, 9.170, 10559.497, 240.873, 52680.066 21/05/14,16:37:33,03,11,1, 11.9,1,1, 9.170, 10559.507, 240.848, 52680.085 21/05/14,16:37:33,04,11,1, 11.9,1,1, 9.170, 10559.467, 240.870, 52680.094 21/05/14,16:37:33,05,11,1, 11.9,1,1, 9.170, 10559.460, 240.829, 52680.115 21/05/14,16:37:33,06,11,1, 11.9,1,1, 9.170, 10559.456, 240.840, 52680.098 21/05/14,16:37:33,07,11,1, 11.9,1,1, 9.170, 10559.466, 240.852, 52680.110 21/05/14,16:37:33,08,11,1, 11.9,1,1, 9.170, 10559.464, 240.858, 52680.085 21/05/14,16:37:33,09,11,1, 11.9,1,1, 9.170, 10559.442, 240.846, 52680.091 21/05/14,16:37:33,10,11,1, 11.9,1,1, 9.170, 10559.444, 240.835, 52680.061 21/05/14,16:37:33,11,11,1, 11.9,1,1, 9.170, 10559.459, 240.840, 52680.095 21/05/14,16:37:33,12,11,1, 11.9,1,1, 9.170, 10559.449, 240.822, 52680.101 21/05/14,16:37:33,13,11,1, 11.9,1,1, 9.170, 10559.429, 240.825, 52680.081 21/05/14,16:37:33,14,11,1, 11.9,1,1, 9.170, 10559.444, 240.828, 52680.105 21/05/14,16:37:33,15,11,1, 11.9,1,1, 9.170, 10559.415, 240.825, 52680.080 21/05/14,16:37:33,16,11,1, 11.9,1,1, 9.170, 10559.421, 240.847, 52680.117 21/05/14,16:37:33,17,11,1, 11.9,1,1, 9.170, 10559.387, 240.830, 52680.108 21/05/14,16:37:33,18,11,1, 11.9,1,1, 9.170, 10559.381, 240.806, 52680.090 21/05/14,16:37:33,19,11,1, 11.9,1,1, 9.170, 10559.400, 240.828, 52680.078 21/05/14,16:37:34,00,11,1, 11.9,1,1, 9.172, 10559.396, 240.828, 52680.078 21/05/14,16:37:34,01,11,1, 11.9,1,1, 9.172, 10559.390, 240.801, 52680.079 21/05/14,16:37:34,02,11,1, 11.9,1,1, 9.172, 10559.384, 240.802, 52680.103 21/05/14,16:37:34,03,11,1, 11.9,1,1, 9.172, 10559.387, 240.797, 52680.065 21/05/14,16:37:34,04,11,1, 11.9,1,1, 9.172, 10559.397, 240.791, 52680.099 21/05/14,16:37:34,05,11,1, 11.9,1,1, 9.172, 10559.361, 240.799, 52680.066 21/05/14,16:37:34,06,11,1, 11.9,1,1, 9.172, 10559.369, 240.801, 52680.105 21/05/14,16:37:34,07,11,1, 11.9,1,1, 9.172, 10559.374, 240.770, 52680.073 21/05/14,16:37:34,08,11,1, 11.9,1,1, 9.172, 10559.356, 240.780, 52680.071 21/05/14,16:37:34,09,11,1, 11.9,1,1, 9.172, 10559.379, 240.782, 52680.090 21/05/14,16:37:34,10,11,1, 11.9,1,1, 9.172, 10559.365, 240.752, 52680.124 21/05/14,16:37:34,11,11,1, 11.9,1,1, 9.172, 10559.372, 240.796, 52680.070 21/05/14,16:37:34,12,11,1, 11.9,1,1, 9.172, 10559.353, 240.792, 52680.095 21/05/14,16:37:34,13,11,1, 11.9,1,1, 9.172, 10559.349, 240.759, 52680.089 21/05/14,16:37:34,14,11,1, 11.9,1,1, 9.172, 10559.333, 240.775, 52680.071 21/05/14,16:37:34,15,11,1, 11.9,1,1, 9.172, 10559.356, 240.779, 52680.100 21/05/14,16:37:34,16,11,1, 11.9,1,1, 9.172, 10559.318, 240.762, 52680.087 21/05/14,16:37:34,17,11,1, 11.9,1,1, 9.172, 10559.341, 240.753, 52680.107 21/05/14,16:37:34,18,11,1, 11.9,1,1, 9.172, 10559.331, 240.772, 52680.106 21/05/14,16:37:34,19,11,1, 11.9,1,1, 9.172, 10559.325, 240.757, 52680.085 21/05/14,16:37:35,00,11,1, 11.9,1,1, 9.170, 10559.320, 240.757, 52680.085 21/05/14,16:37:35,01,11,1, 11.9,1,1, 9.170, 10559.325, 240.767, 52680.095 21/05/14,16:37:35,02,11,1, 11.9,1,1, 9.170, 10559.320, 240.746, 52680.109 21/05/14,16:37:35,03,11,1, 11.9,1,1, 9.170, 10559.323, 240.749, 52680.056 21/05/14,16:37:35,04,11,1, 11.9,1,1, 9.170, 10559.305, 240.762, 52680.111 21/05/14,16:37:35,05,11,1, 11.9,1,1, 9.170, 10559.319, 240.740, 52680.083 21/05/14,16:37:35,06,11,1, 11.9,1,1, 9.170, 10559.318, 240.750, 52680.106 21/05/14,16:37:35,07,11,1, 11.9,1,1, 9.170, 10559.276, 240.752, 52680.083 21/05/14,16:37:35,08,11,1, 11.9,1,1, 9.170, 10559.295, 240.716, 52680.082 21/05/14,16:37:35,09,11,1, 11.9,1,1, 9.170, 10559.284, 240.726, 52680.032 21/05/14,16:37:35,10,11,1, 11.9,1,1, 9.170, 10559.293, 240.736, 52680.110 21/05/14,16:37:35,11,11,1, 11.9,1,1, 9.170, 10559.271, 240.710, 52680.051 21/05/14,16:37:35,12,11,1, 11.9,1,1, 9.170, 10559.279, 240.728, 52680.055 21/05/14,16:37:35,13,11,1, 11.9,1,1, 9.170, 10559.222, 240.727, 52680.070 21/05/14,16:37:35,14,11,1, 11.9,1,1, 9.170, 10559.227, 240.717, 52680.202 21/05/14,16:37:35,15,11,1, 11.9,1,1, 9.170, 10559.257, 240.711, 52680.104 21/05/14,16:37:35,16,11,1, 11.9,1,1, 9.170, 10559.249, 240.699, 52680.279 21/05/14,16:37:35,17,11,1, 11.9,1,1, 9.170, 10559.208, 240.719, 52680.122 21/05/14,16:37:35,18,11,1, 11.9,1,1, 9.170, 10559.226, 240.688, 52680.121 21/05/14,16:37:35,19,11,1, 11.9,1,1, 9.170, 10559.241, 240.699, 52680.080 21/05/14,16:37:36,00,10,1, 11.9,1,1, 9.175, 10559.237, 240.699, 52680.080 21/05/14,16:37:36,01,10,1, 11.9,1,1, 9.175, 10559.221, 240.671, 52680.057 21/05/14,16:37:36,02,10,1, 11.9,1,1, 9.175, 10559.244, 240.653, 52680.104 21/05/14,16:37:36,03,10,1, 11.9,1,1, 9.175, 10559.227, 240.660, 52680.068 21/05/14,16:37:36,04,10,1, 11.9,1,1, 9.175, 10559.235, 240.664, 52680.067 21/05/14,16:37:36,05,10,1, 11.9,1,1, 9.175, 10559.236, 240.649, 52680.062 21/05/14,16:37:36,06,10,1, 11.9,1,1, 9.175, 10559.222, 240.634, 52680.075 21/05/14,16:37:36,07,10,1, 11.9,1,1, 9.175, 10559.236, 240.657, 52680.059 21/05/14,16:37:36,08,10,1, 11.9,1,1, 9.175, 10559.243, 240.645, 52680.096 21/05/14,16:37:36,09,10,1, 11.9,1,1, 9.175, 10559.244, 240.648, 52680.073 21/05/14,16:37:36,10,10,1, 11.9,1,1, 9.175, 10559.218, 240.636, 52680.106 21/05/14,16:37:36,11,10,1, 11.9,1,1, 9.175, 10559.223, 240.641, 52680.077 21/05/14,16:37:36,12,10,1, 11.9,1,1, 9.175, 10559.211, 240.633, 52680.112 21/05/14,16:37:36,13,10,1, 11.9,1,1, 9.175, 10559.205, 240.645, 52680.082 21/05/14,16:37:36,14,10,1, 11.9,1,1, 9.175, 10559.210, 240.624, 52680.068 21/05/14,16:37:36,15,10,1, 11.9,1,1, 9.175, 10559.189, 240.613, 52680.101 21/05/14,16:37:36,16,10,1, 11.9,1,1, 9.175, 10559.202, 240.620, 52680.138 21/05/14,16:37:36,17,10,1, 11.9,1,1, 9.175, 10559.219, 240.597, 52680.109 21/05/14,16:37:36,18,10,1, 11.9,1,1, 9.175, 10559.202, 240.596, 52680.114 21/05/14,16:37:36,19,10,1, 11.9,1,1, 9.175, 10559.207, 240.604, 52680.100 21/05/14,16:37:37,00,11,1, 11.8,1,1, 9.177, 10559.204, 240.604, 52680.100 21/05/14,16:37:37,01,11,1, 11.8,1,1, 9.177, 10559.169, 240.596, 52680.093 21/05/14,16:37:37,02,11,1, 11.8,1,1, 9.177, 10559.170, 240.585, 52680.110 21/05/14,16:37:37,03,11,1, 11.8,1,1, 9.177, 10559.161, 240.600, 52680.090 21/05/14,16:37:37,04,11,1, 11.8,1,1, 9.177, 10559.192, 240.576, 52680.109 21/05/14,16:37:37,05,11,1, 11.8,1,1, 9.177, 10559.179, 240.574, 52680.057 21/05/14,16:37:37,06,11,1, 11.8,1,1, 9.177, 10559.171, 240.581, 52680.089 21/05/14,16:37:37,07,11,1, 11.8,1,1, 9.177, 10559.151, 240.565, 52680.070 21/05/14,16:37:37,08,11,1, 11.8,1,1, 9.177, 10559.161, 240.583, 52680.089 21/05/14,16:37:37,09,11,1, 11.8,1,1, 9.177, 10559.171, 240.567, 52680.080 21/05/14,16:37:37,10,11,1, 11.8,1,1, 9.177, 10559.161, 240.546, 52680.096 21/05/14,16:37:37,11,11,1, 11.8,1,1, 9.177, 10559.155, 240.529, 52680.096 21/05/14,16:37:37,12,11,1, 11.8,1,1, 9.177, 10559.134, 240.552, 52680.070 21/05/14,16:37:37,13,11,1, 11.8,1,1, 9.177, 10559.142, 240.548, 52680.108 21/05/14,16:37:37,14,11,1, 11.8,1,1, 9.177, 10559.129, 240.533, 52680.088 21/05/14,16:37:37,15,11,1, 11.8,1,1, 9.177, 10559.144, 240.530, 52680.119 21/05/14,16:37:37,16,11,1, 11.8,1,1, 9.177, 10559.123, 240.513, 52680.061 21/05/14,16:37:37,17,11,1, 11.8,1,1, 9.177, 10559.135, 240.528, 52680.042 21/05/14,16:37:37,18,11,1, 11.8,1,1, 9.177, 10559.139, 240.534, 52680.068 21/05/14,16:37:37,19,11,1, 11.8,1,1, 9.177, 10559.129, 240.514, 52680.048 21/05/14,16:37:38,00,10,1, 11.9,1,1, 9.172, 10559.129, 240.514, 52680.048 21/05/14,16:37:38,01,10,1, 11.9,1,1, 9.172, 10559.115, 240.510, 52680.055 21/05/14,16:37:38,02,10,1, 11.9,1,1, 9.172, 10559.101, 240.496, 52679.844 21/05/14,16:37:38,03,10,1, 11.9,1,1, 9.172, 10559.105, 240.535, 52680.138 21/05/14,16:37:38,04,10,1, 11.9,1,1, 9.172, 10559.123, 240.482, 52680.088 21/05/14,16:37:38,05,10,1, 11.9,1,1, 9.172, 10559.111, 240.496, 52680.049 21/05/14,16:37:38,06,10,1, 11.9,1,1, 9.172, 10559.094, 240.500, 52680.066 21/05/14,16:37:38,07,10,1, 11.9,1,1, 9.172, 10559.065, 240.500, 52680.054 21/05/14,16:37:38,08,10,1, 11.9,1,1, 9.172, 10559.100, 240.466, 52680.025 21/05/14,16:37:38,09,10,1, 11.9,1,1, 9.172, 10559.096, 240.467, 52680.040 21/05/14,16:37:38,10,10,1, 11.9,1,1, 9.172, 10559.070, 240.503, 52680.094 21/05/14,16:37:38,11,10,1, 11.9,1,1, 9.172, 10559.089, 240.451, 52680.075 21/05/14,16:37:38,12,10,1, 11.9,1,1, 9.172, 10559.085, 240.465, 52680.111 21/05/14,16:37:38,13,10,1, 11.9,1,1, 9.172, 10559.076, 240.482, 52680.064 21/05/14,16:37:38,14,10,1, 11.9,1,1, 9.172, 10559.078, 240.486, 52680.072 21/05/14,16:37:38,15,10,1, 11.9,1,1, 9.172, 10559.072, 240.467, 52680.107 21/05/14,16:37:38,16,10,1, 11.9,1,1, 9.172, 10559.066, 240.463, 52680.077 21/05/14,16:37:38,17,10,1, 11.9,1,1, 9.172, 10559.063, 240.452, 52680.072 21/05/14,16:37:38,18,10,1, 11.9,1,1, 9.172, 10559.082, 240.442, 52680.038 21/05/14,16:37:38,19,10,1, 11.9,1,1, 9.172, 10559.061, 240.448, 52680.085 21/05/14,16:37:39,00,10,1, 11.9,1,1, 9.175, 10559.053, 240.448, 52680.085 21/05/14,16:37:39,01,10,1, 11.9,1,1, 9.175, 10559.067, 240.463, 52680.125 21/05/14,16:37:39,02,10,1, 11.9,1,1, 9.175, 10559.040, 240.432, 52680.091 21/05/14,16:37:39,03,10,1, 11.9,1,1, 9.175, 10559.032, 240.466, 52680.098 21/05/14,16:37:39,04,10,1, 11.9,1,1, 9.175, 10559.040, 240.423, 52680.107 21/05/14,16:37:39,05,10,1, 11.9,1,1, 9.175, 10559.043, 240.414, 52680.074 21/05/14,16:37:39,06,10,1, 11.9,1,1, 9.175, 10559.033, 240.428, 52680.224 21/05/14,16:37:39,07,10,1, 11.9,1,1, 9.175, 10559.039, 240.399, 52680.079 21/05/14,16:37:39,08,10,1, 11.9,1,1, 9.175, 10559.013, 240.416, 52680.213 21/05/14,16:37:39,09,10,1, 11.9,1,1, 9.175, 10559.013, 240.410, 52680.039 21/05/14,16:37:39,10,10,1, 11.9,1,1, 9.175, 10559.020, 240.393, 52680.057 21/05/14,16:37:39,11,10,1, 11.9,1,1, 9.175, 10559.019, 240.407, 52680.080 21/05/14,16:37:39,12,10,1, 11.9,1,1, 9.175, 10559.023, 240.389, 52680.065 21/05/14,16:37:39,13,10,1, 11.9,1,1, 9.175, 10559.029, 240.412, 52680.055 21/05/14,16:37:39,14,10,1, 11.9,1,1, 9.175, 10559.008, 240.392, 52680.108 21/05/14,16:37:39,15,10,1, 11.9,1,1, 9.175, 10559.001, 240.383, 52680.112 21/05/14,16:37:39,16,10,1, 11.9,1,1, 9.175, 10558.992, 240.416, 52680.075 21/05/14,16:37:39,17,10,1, 11.9,1,1, 9.175, 10559.006, 240.406, 52680.102 21/05/14,16:37:39,18,10,1, 11.9,1,1, 9.175, 10558.988, 240.384, 52680.067 21/05/14,16:37:39,19,10,1, 11.9,1,1, 9.175, 10558.961, 240.382, 52680.070 21/05/14,16:37:40,00,10,1, 11.9,1,1, 9.171, 10558.953, 240.382, 52680.070 21/05/14,16:37:40,01,10,1, 11.9,1,1, 9.171, 10558.983, 240.392, 52680.069 21/05/14,16:37:40,02,10,1, 11.9,1,1, 9.171, 10558.970, 240.374, 52680.084 21/05/14,16:37:40,03,10,1, 11.9,1,1, 9.171, 10558.999, 240.364, 52680.082 21/05/14,16:37:40,04,10,1, 11.9,1,1, 9.171, 10558.988, 240.370, 52680.065 21/05/14,16:37:40,05,10,1, 11.9,1,1, 9.171, 10558.986, 240.375, 52680.050 21/05/14,16:37:40,06,10,1, 11.9,1,1, 9.171, 10558.983, 240.365, 52680.036 21/05/14,16:37:40,07,10,1, 11.9,1,1, 9.171, 10558.969, 240.341, 52680.025 21/05/14,16:37:40,08,10,1, 11.9,1,1, 9.171, 10558.970, 240.342, 52680.056 21/05/14,16:37:40,09,10,1, 11.9,1,1, 9.171, 10558.947, 240.335, 52680.036 21/05/14,16:37:40,10,10,1, 11.9,1,1, 9.171, 10558.970, 240.334, 52680.039 21/05/14,16:37:40,11,10,1, 11.9,1,1, 9.171, 10558.953, 240.339, 52680.055 21/05/14,16:37:40,12,10,1, 11.9,1,1, 9.171, 10558.973, 240.313, 52680.061 21/05/14,16:37:40,13,10,1, 11.9,1,1, 9.171, 10558.936, 240.331, 52680.048 21/05/14,16:37:40,14,10,1, 11.9,1,1, 9.171, 10558.946, 240.338, 52680.037 21/05/14,16:37:40,15,10,1, 11.9,1,1, 9.171, 10558.930, 240.330, 52680.086 21/05/14,16:37:40,16,10,1, 11.9,1,1, 9.171, 10558.940, 240.312, 52680.060 21/05/14,16:37:40,17,10,1, 11.9,1,1, 9.171, 10558.931, 240.337, 52680.045 21/05/14,16:37:40,18,10,1, 11.9,1,1, 9.171, 10558.938, 240.325, 52680.060 21/05/14,16:37:40,19,10,1, 11.9,1,1, 9.171, 10558.931, 240.311, 52680.050 21/05/14,16:37:41,00,10,1, 11.7,1,1, 9.171, 10558.928, 240.311, 52680.050 21/05/14,16:37:41,01,10,1, 11.7,1,1, 9.171, 10558.932, 240.301, 52680.052 21/05/14,16:37:41,02,10,1, 11.7,1,1, 9.171, 10558.928, 240.309, 52680.025 21/05/14,16:37:41,03,10,1, 11.7,1,1, 9.171, 10558.938, 240.300, 52680.023 21/05/14,16:37:41,04,10,1, 11.7,1,1, 9.171, 10558.925, 240.303, 52680.038 21/05/14,16:37:41,05,10,1, 11.7,1,1, 9.171, 10558.919, 240.282, 52680.075 21/05/14,16:37:41,06,10,1, 11.7,1,1, 9.171, 10558.930, 240.276, 52680.086 21/05/14,16:37:41,07,10,1, 11.7,1,1, 9.171, 10558.938, 240.290, 52680.054 21/05/14,16:37:41,08,10,1, 11.7,1,1, 9.171, 10558.924, 240.284, 52680.039 21/05/14,16:37:41,09,10,1, 11.7,1,1, 9.171, 10558.907, 240.254, 52680.058 21/05/14,16:37:41,10,10,1, 11.7,1,1, 9.171, 10558.910, 240.284, 52680.083 21/05/14,16:37:41,11,10,1, 11.7,1,1, 9.171, 10558.910, 240.263, 52680.017 21/05/14,16:37:41,12,10,1, 11.7,1,1, 9.171, 10558.909, 240.260, 52680.036 21/05/14,16:37:41,13,10,1, 11.7,1,1, 9.171, 10558.903, 240.266, 52680.045 21/05/14,16:37:41,14,10,1, 11.7,1,1, 9.171, 10558.885, 240.258, 52680.064 21/05/14,16:37:41,15,10,1, 11.7,1,1, 9.171, 10558.875, 240.269, 52680.034 21/05/14,16:37:41,16,10,1, 11.7,1,1, 9.171, 10558.891, 240.250, 52680.073 21/05/14,16:37:41,17,10,1, 11.7,1,1, 9.171, 10558.901, 240.210, 52680.050 21/05/14,16:37:41,18,10,1, 11.7,1,1, 9.171, 10558.863, 240.251, 52680.058 21/05/14,16:37:41,19,10,1, 11.7,1,1, 9.171, 10558.884, 240.216, 52680.035 21/05/14,16:37:42,00,09,1, 11.8,1,1, 9.171, 10558.878, 240.216, 52680.035 21/05/14,16:37:42,01,09,1, 11.8,1,1, 9.171, 10558.867, 240.237, 52680.107 21/05/14,16:37:42,02,09,1, 11.8,1,1, 9.171, 10558.866, 240.221, 52680.043 21/05/14,16:37:42,03,09,1, 11.8,1,1, 9.171, 10558.867, 240.188, 52680.077 21/05/14,16:37:42,04,09,1, 11.8,1,1, 9.171, 10558.882, 240.216, 52680.058 21/05/14,16:37:42,05,09,1, 11.8,1,1, 9.171, 10558.876, 240.214, 52680.034 21/05/14,16:37:42,06,09,1, 11.8,1,1, 9.171, 10558.844, 240.212, 52680.062 21/05/14,16:37:42,07,09,1, 11.8,1,1, 9.171, 10558.864, 240.195, 52680.048 21/05/14,16:37:42,08,09,1, 11.8,1,1, 9.171, 10558.868, 240.231, 52680.056 21/05/14,16:37:42,09,09,1, 11.8,1,1, 9.171, 10558.853, 240.185, 52680.020 21/05/14,16:37:42,10,09,1, 11.8,1,1, 9.171, 10558.861, 240.168, 52680.045 21/05/14,16:37:42,11,09,1, 11.8,1,1, 9.171, 10558.857, 240.185, 52680.022 21/05/14,16:37:42,12,09,1, 11.8,1,1, 9.171, 10558.841, 240.172, 52680.034 21/05/14,16:37:42,13,09,1, 11.8,1,1, 9.171, 10558.786, 240.186, 52680.312 21/05/14,16:37:42,14,09,1, 11.8,1,1, 9.171, 10558.836, 240.176, 52680.107 21/05/14,16:37:42,15,09,1, 11.8,1,1, 9.171, 10558.838, 240.170, 52680.075 21/05/14,16:37:42,16,09,1, 11.8,1,1, 9.171, 10558.823, 240.168, 52680.088 21/05/14,16:37:42,17,09,1, 11.8,1,1, 9.171, 10558.852, 240.160, 52680.042 21/05/14,16:37:42,18,09,1, 11.8,1,1, 9.171, 10558.849, 240.139, 52680.039 21/05/14,16:37:42,19,09,1, 11.8,1,1, 9.171, 10558.858, 240.165, 52680.020 21/05/14,16:37:43,00,10,1, 11.9,1,1, 9.174, 10558.853, 240.165, 52680.020 21/05/14,16:37:43,01,10,1, 11.9,1,1, 9.174, 10558.852, 240.135, 52680.081 21/05/14,16:37:43,02,10,1, 11.9,1,1, 9.174, 10558.838, 240.134, 52680.071 21/05/14,16:37:43,03,10,1, 11.9,1,1, 9.174, 10558.836, 240.160, 52680.089 21/05/14,16:37:43,04,10,1, 11.9,1,1, 9.174, 10558.827, 240.118, 52680.024 21/05/14,16:37:43,05,10,1, 11.9,1,1, 9.174, 10558.836, 240.141, 52680.036 21/05/14,16:37:43,06,10,1, 11.9,1,1, 9.174, 10558.840, 240.121, 52680.021 21/05/14,16:37:43,07,10,1, 11.9,1,1, 9.174, 10558.837, 240.120, 52680.028 21/05/14,16:37:43,08,10,1, 11.9,1,1, 9.174, 10558.823, 240.139, 52680.043 21/05/14,16:37:43,09,10,1, 11.9,1,1, 9.174, 10558.834, 240.124, 52680.039 21/05/14,16:37:43,10,10,1, 11.9,1,1, 9.174, 10558.824, 240.092, 52680.014 21/05/14,16:37:43,11,10,1, 11.9,1,1, 9.174, 10558.861, 240.113, 52680.025 21/05/14,16:37:43,12,10,1, 11.9,1,1, 9.174, 10558.818, 240.110, 52680.059 21/05/14,16:37:43,13,10,1, 11.9,1,1, 9.174, 10558.811, 240.101, 52680.025 21/05/14,16:37:43,14,10,1, 11.9,1,1, 9.174, 10558.844, 240.105, 52680.027 21/05/14,16:37:43,15,10,1, 11.9,1,1, 9.174, 10558.826, 240.093, 52680.044 21/05/14,16:37:43,16,10,1, 11.9,1,1, 9.174, 10558.839, 240.079, 52679.987 21/05/14,16:37:43,17,10,1, 11.9,1,1, 9.174, 10558.814, 240.078, 52680.005 21/05/14,16:37:43,18,10,1, 11.9,1,1, 9.174, 10558.805, 240.110, 52680.009 21/05/14,16:37:43,19,10,1, 11.9,1,1, 9.174, 10558.805, 240.064, 52679.976 21/05/14,16:37:44,00,10,1, 11.8,1,1, 9.173, 10558.803, 240.064, 52679.976 21/05/14,16:37:44,01,10,1, 11.8,1,1, 9.173, 10558.768, 240.060, 52680.001 21/05/14,16:37:44,02,10,1, 11.8,1,1, 9.173, 10558.818, 240.050, 52679.992 21/05/14,16:37:44,03,10,1, 11.8,1,1, 9.173, 10558.814, 240.044, 52680.017 21/05/14,16:37:44,04,10,1, 11.8,1,1, 9.173, 10558.793, 240.045, 52680.050 21/05/14,16:37:44,05,10,1, 11.8,1,1, 9.173, 10558.818, 240.058, 52680.037 21/05/14,16:37:44,06,10,1, 11.8,1,1, 9.173, 10558.785, 240.045, 52680.007 21/05/14,16:37:44,07,10,1, 11.8,1,1, 9.173, 10558.784, 240.056, 52679.998 21/05/14,16:37:44,08,10,1, 11.8,1,1, 9.173, 10558.781, 240.047, 52680.017 21/05/14,16:37:44,09,10,1, 11.8,1,1, 9.173, 10558.769, 240.038, 52680.029 21/05/14,16:37:44,10,10,1, 11.8,1,1, 9.173, 10558.777, 240.047, 52680.010 21/05/14,16:37:44,11,10,1, 11.8,1,1, 9.173, 10558.773, 240.022, 52680.008 21/05/14,16:37:44,12,10,1, 11.8,1,1, 9.173, 10558.764, 240.031, 52680.027 21/05/14,16:37:44,13,10,1, 11.8,1,1, 9.173, 10558.785, 240.020, 52680.041 21/05/14,16:37:44,14,10,1, 11.8,1,1, 9.173, 10558.817, 240.009, 52679.818 21/05/14,16:37:44,15,10,1, 11.8,1,1, 9.173, 10558.799, 240.009, 52679.939 21/05/14,16:37:44,16,10,1, 11.8,1,1, 9.173, 10558.761, 240.026, 52679.972 21/05/14,16:37:44,17,10,1, 11.8,1,1, 9.173, 10558.775, 240.040, 52679.991 21/05/14,16:37:44,18,10,1, 11.8,1,1, 9.173, 10558.765, 240.020, 52679.989 21/05/14,16:37:44,19,10,1, 11.8,1,1, 9.173, 10558.756, 240.026, 52679.991 21/05/14,16:37:45,00,10,1, 11.9,1,1, 9.173, 10558.753, 240.026, 52679.991 21/05/14,16:37:45,01,10,1, 11.9,1,1, 9.173, 10558.752, 240.013, 52680.013 21/05/14,16:37:45,02,10,1, 11.9,1,1, 9.173, 10558.757, 240.027, 52680.083 21/05/14,16:37:45,03,10,1, 11.9,1,1, 9.173, 10558.771, 240.010, 52679.971 21/05/14,16:37:45,04,10,1, 11.9,1,1, 9.173, 10558.766, 239.998, 52679.950 21/05/14,16:37:45,05,10,1, 11.9,1,1, 9.173, 10558.765, 240.003, 52679.966 21/05/14,16:37:45,06,10,1, 11.9,1,1, 9.173, 10558.786, 239.995, 52680.004 21/05/14,16:37:45,07,10,1, 11.9,1,1, 9.173, 10558.739, 239.985, 52679.994 21/05/14,16:37:45,08,10,1, 11.9,1,1, 9.173, 10558.718, 239.997, 52679.984 21/05/14,16:37:45,09,10,1, 11.9,1,1, 9.173, 10558.776, 239.990, 52679.891 21/05/14,16:37:45,10,10,1, 11.9,1,1, 9.173, 10558.713, 240.002, 52680.038 21/05/14,16:37:45,11,10,1, 11.9,1,1, 9.173, 10558.708, 239.985, 52680.034 21/05/14,16:37:45,12,10,1, 11.9,1,1, 9.173, 10558.709, 239.979, 52679.998 21/05/14,16:37:45,13,10,1, 11.9,1,1, 9.173, 10558.730, 239.982, 52679.993 21/05/14,16:37:45,14,10,1, 11.9,1,1, 9.173, 10558.726, 239.966, 52679.965 21/05/14,16:37:45,15,10,1, 11.9,1,1, 9.173, 10558.724, 239.963, 52680.009 21/05/14,16:37:45,16,10,1, 11.9,1,1, 9.173, 10558.716, 239.967, 52679.983 21/05/14,16:37:45,17,10,1, 11.9,1,1, 9.173, 10558.739, 239.975, 52679.988 21/05/14,16:37:45,18,10,1, 11.9,1,1, 9.173, 10558.743, 239.943, 52679.972 21/05/14,16:37:45,19,10,1, 11.9,1,1, 9.173, 10558.711, 239.939, 52679.998 21/05/14,16:37:46,00,10,1, 11.8,1,1, 9.170, 10558.703, 239.939, 52679.998 21/05/14,16:37:46,01,10,1, 11.8,1,1, 9.170, 10558.692, 239.948, 52679.984 21/05/14,16:37:46,02,10,1, 11.8,1,1, 9.170, 10558.695, 239.962, 52679.967 21/05/14,16:37:46,03,10,1, 11.8,1,1, 9.170, 10558.687, 239.951, 52679.967 21/05/14,16:37:46,04,10,1, 11.8,1,1, 9.170, 10558.700, 239.932, 52679.940 21/05/14,16:37:46,05,10,1, 11.8,1,1, 9.170, 10558.720, 239.951, 52679.982 21/05/14,16:37:46,06,10,1, 11.8,1,1, 9.170, 10558.706, 239.939, 52679.986 21/05/14,16:37:46,07,10,1, 11.8,1,1, 9.170, 10558.690, 239.923, 52679.991 21/05/14,16:37:46,08,10,1, 11.8,1,1, 9.170, 10558.683, 239.918, 52679.962 21/05/14,16:37:46,09,10,1, 11.8,1,1, 9.170, 10558.703, 239.902, 52680.008 21/05/14,16:37:46,10,10,1, 11.8,1,1, 9.170, 10558.698, 239.906, 52680.005 21/05/14,16:37:46,11,10,1, 11.8,1,1, 9.170, 10558.683, 239.898, 52679.993 21/05/14,16:37:46,12,10,1, 11.8,1,1, 9.170, 10558.698, 239.909, 52679.961 21/05/14,16:37:46,13,10,1, 11.8,1,1, 9.170, 10558.693, 239.904, 52679.954 21/05/14,16:37:46,14,10,1, 11.8,1,1, 9.170, 10558.686, 239.902, 52680.009 21/05/14,16:37:46,15,10,1, 11.8,1,1, 9.170, 10558.700, 239.926, 52680.028 21/05/14,16:37:46,16,10,1, 11.8,1,1, 9.170, 10558.685, 239.899, 52679.991 21/05/14,16:37:46,17,10,1, 11.8,1,1, 9.170, 10558.685, 239.879, 52680.004 21/05/14,16:37:46,18,10,1, 11.8,1,1, 9.170, 10558.685, 239.884, 52680.006 21/05/14,16:37:46,19,10,1, 11.8,1,1, 9.170, 10558.686, 239.892, 52679.985 21/05/14,16:37:47,00,10,1, 11.8,1,1, 9.168, 10558.678, 239.892, 52679.985 21/05/14,16:37:47,01,10,1, 11.8,1,1, 9.168, 10558.683, 239.904, 52679.983 21/05/14,16:37:47,02,10,1, 11.8,1,1, 9.168, 10558.667, 239.879, 52679.981 21/05/14,16:37:47,03,10,1, 11.8,1,1, 9.168, 10558.680, 239.893, 52679.986 21/05/14,16:37:47,04,10,1, 11.8,1,1, 9.168, 10558.679, 239.875, 52679.983 21/05/14,16:37:47,05,10,1, 11.8,1,1, 9.168, 10558.659, 239.860, 52679.975 21/05/14,16:37:47,06,10,1, 11.8,1,1, 9.168, 10558.674, 239.858, 52679.978 21/05/14,16:37:47,07,10,1, 11.8,1,1, 9.168, 10558.666, 239.876, 52679.944 21/05/14,16:37:47,08,10,1, 11.8,1,1, 9.168, 10558.667, 239.841, 52680.022 21/05/14,16:37:47,09,10,1, 11.8,1,1, 9.168, 10558.655, 239.852, 52679.980 21/05/14,16:37:47,10,10,1, 11.8,1,1, 9.168, 10558.667, 239.842, 52680.002 21/05/14,16:37:47,11,10,1, 11.8,1,1, 9.168, 10558.671, 239.822, 52680.001 21/05/14,16:37:47,12,10,1, 11.8,1,1, 9.168, 10558.693, 239.834, 52679.882 21/05/14,16:37:47,13,10,1, 11.8,1,1, 9.168, 10558.687, 239.855, 52679.971 21/05/14,16:37:47,14,10,1, 11.8,1,1, 9.168, 10558.660, 239.845, 52679.991 21/05/14,16:37:47,15,10,1, 11.8,1,1, 9.168, 10558.678, 239.818, 52680.013 21/05/14,16:37:47,16,10,1, 11.8,1,1, 9.168, 10558.678, 239.835, 52679.971 21/05/14,16:37:47,17,10,1, 11.8,1,1, 9.168, 10558.651, 239.808, 52679.963 21/05/14,16:37:47,18,10,1, 11.8,1,1, 9.168, 10558.657, 239.822, 52679.954 21/05/14,16:37:47,19,10,1, 11.8,1,1, 9.168, 10558.660, 239.828, 52679.972 21/05/14,16:37:48,00,10,1, 11.8,1,1, 9.171, 10558.653, 239.828, 52679.972 21/05/14,16:37:48,01,10,1, 11.8,1,1, 9.171, 10558.649, 239.793, 52680.015 21/05/14,16:37:48,02,10,1, 11.8,1,1, 9.171, 10558.673, 239.791, 52679.989 21/05/14,16:37:48,03,10,1, 11.8,1,1, 9.171, 10558.670, 239.808, 52679.989 21/05/14,16:37:48,04,10,1, 11.8,1,1, 9.171, 10558.639, 239.786, 52679.973 21/05/14,16:37:48,05,10,1, 11.8,1,1, 9.171, 10558.636, 239.792, 52679.966 21/05/14,16:37:48,06,10,1, 11.8,1,1, 9.171, 10558.652, 239.785, 52679.987 21/05/14,16:37:48,07,10,1, 11.8,1,1, 9.171, 10558.644, 239.802, 52679.998 21/05/14,16:37:48,08,10,1, 11.8,1,1, 9.171, 10558.639, 239.797, 52679.962 21/05/14,16:37:48,09,10,1, 11.8,1,1, 9.171, 10558.644, 239.775, 52679.934 21/05/14,16:37:48,10,10,1, 11.8,1,1, 9.171, 10558.603, 239.797, 52679.970 21/05/14,16:37:48,11,10,1, 11.8,1,1, 9.171, 10558.633, 239.794, 52679.974 21/05/14,16:37:48,12,10,1, 11.8,1,1, 9.171, 10558.632, 239.765, 52679.953 21/05/14,16:37:48,13,10,1, 11.8,1,1, 9.171, 10558.631, 239.763, 52679.916 21/05/14,16:37:48,14,10,1, 11.8,1,1, 9.171, 10558.659, 239.764, 52679.936 21/05/14,16:37:48,15,10,1, 11.8,1,1, 9.171, 10558.665, 239.754, 52679.965 21/05/14,16:37:48,16,10,1, 11.8,1,1, 9.171, 10558.624, 239.741, 52679.921 21/05/14,16:37:48,17,10,1, 11.8,1,1, 9.171, 10558.628, 239.770, 52679.956 21/05/14,16:37:48,18,10,1, 11.8,1,1, 9.171, 10558.637, 239.747, 52679.965 21/05/14,16:37:48,19,10,1, 11.8,1,1, 9.171, 10558.623, 239.723, 52679.936 21/05/14,16:37:49,00,10,1, 11.7,1,1, 9.173, 10558.619, 239.723, 52679.936 21/05/14,16:37:49,01,10,1, 11.7,1,1, 9.173, 10558.628, 239.741, 52679.961 21/05/14,16:37:49,02,10,1, 11.7,1,1, 9.173, 10558.607, 239.733, 52679.907 21/05/14,16:37:49,03,10,1, 11.7,1,1, 9.173, 10558.627, 239.743, 52679.942 21/05/14,16:37:49,04,10,1, 11.7,1,1, 9.173, 10558.618, 239.725, 52679.935 21/05/14,16:37:49,05,10,1, 11.7,1,1, 9.173, 10558.633, 239.711, 52679.942 21/05/14,16:37:49,06,10,1, 11.7,1,1, 9.173, 10558.632, 239.717, 52679.985 21/05/14,16:37:49,07,10,1, 11.7,1,1, 9.173, 10558.648, 239.726, 52679.963 21/05/14,16:37:49,08,10,1, 11.7,1,1, 9.173, 10558.604, 239.699, 52679.954 21/05/14,16:37:49,09,10,1, 11.7,1,1, 9.173, 10558.622, 239.702, 52679.943 21/05/14,16:37:49,10,10,1, 11.7,1,1, 9.173, 10558.624, 239.692, 52679.965 21/05/14,16:37:49,11,10,1, 11.7,1,1, 9.173, 10558.592, 239.723, 52679.982 21/05/14,16:37:49,12,10,1, 11.7,1,1, 9.173, 10558.603, 239.702, 52679.981 21/05/14,16:37:49,13,10,1, 11.7,1,1, 9.173, 10558.627, 239.691, 52679.952 21/05/14,16:37:49,14,10,1, 11.7,1,1, 9.173, 10558.590, 239.714, 52679.936 21/05/14,16:37:49,15,10,1, 11.7,1,1, 9.173, 10558.604, 239.699, 52679.929 21/05/14,16:37:49,16,10,1, 11.7,1,1, 9.173, 10558.610, 239.691, 52679.904 21/05/14,16:37:49,17,10,1, 11.7,1,1, 9.173, 10558.594, 239.696, 52679.921 21/05/14,16:37:49,18,10,1, 11.7,1,1, 9.173, 10558.628, 239.705, 52679.940 21/05/14,16:37:49,19,10,1, 11.7,1,1, 9.173, 10558.604, 239.690, 52679.914 21/05/14,16:37:50,00,10,1, 11.8,1,1, 9.170, 10558.603, 239.690, 52679.914 21/05/14,16:37:50,01,10,1, 11.8,1,1, 9.170, 10558.589, 239.703, 52679.948 21/05/14,16:37:50,02,10,1, 11.8,1,1, 9.170, 10558.616, 239.667, 52679.936 21/05/14,16:37:50,03,10,1, 11.8,1,1, 9.170, 10558.583, 239.669, 52679.939 21/05/14,16:37:50,04,10,1, 11.8,1,1, 9.170, 10558.598, 239.685, 52679.931 21/05/14,16:37:50,05,10,1, 11.8,1,1, 9.170, 10558.589, 239.663, 52679.931 21/05/14,16:37:50,06,10,1, 11.8,1,1, 9.170, 10558.588, 239.664, 52679.937 21/05/14,16:37:50,07,10,1, 11.8,1,1, 9.170, 10558.585, 239.671, 52679.916 21/05/14,16:37:50,08,10,1, 11.8,1,1, 9.170, 10558.566, 239.642, 52679.919 21/05/14,16:37:50,09,10,1, 11.8,1,1, 9.170, 10558.584, 239.661, 52679.930 21/05/14,16:37:50,10,10,1, 11.8,1,1, 9.170, 10558.576, 239.639, 52679.966 21/05/14,16:37:50,11,10,1, 11.8,1,1, 9.170, 10558.591, 239.628, 52679.946 21/05/14,16:37:50,12,10,1, 11.8,1,1, 9.170, 10558.589, 239.638, 52679.908 21/05/14,16:37:50,13,10,1, 11.8,1,1, 9.170, 10558.570, 239.621, 52679.947 21/05/14,16:37:50,14,10,1, 11.8,1,1, 9.170, 10558.582, 239.618, 52679.897 21/05/14,16:37:50,15,10,1, 11.8,1,1, 9.170, 10558.578, 239.597, 52679.947 21/05/14,16:37:50,16,10,1, 11.8,1,1, 9.170, 10558.561, 239.622, 52679.955 21/05/14,16:37:50,17,10,1, 11.8,1,1, 9.170, 10558.569, 239.599, 52679.981 21/05/14,16:37:50,18,10,1, 11.8,1,1, 9.170, 10558.557, 239.636, 52679.946 21/05/14,16:37:50,19,10,1, 11.8,1,1, 9.170, 10558.556, 239.625, 52679.924 21/05/14,16:37:51,00,09,1, 11.9,1,1, 9.171, 10558.553, 239.625, 52679.924 21/05/14,16:37:51,01,09,1, 11.9,1,1, 9.171, 10558.577, 239.586, 52679.939 21/05/14,16:37:51,02,09,1, 11.9,1,1, 9.171, 10558.581, 239.596, 52679.951 21/05/14,16:37:51,03,09,1, 11.9,1,1, 9.171, 10558.580, 239.587, 52679.934 21/05/14,16:37:51,04,09,1, 11.9,1,1, 9.171, 10558.613, 239.572, 52679.748 21/05/14,16:37:51,05,09,1, 11.9,1,1, 9.171, 10558.577, 239.589, 52679.880 21/05/14,16:37:51,06,09,1, 11.9,1,1, 9.171, 10558.581, 239.584, 52679.896 21/05/14,16:37:51,07,09,1, 11.9,1,1, 9.171, 10558.564, 239.584, 52679.923 21/05/14,16:37:51,08,09,1, 11.9,1,1, 9.171, 10558.557, 239.567, 52679.970 21/05/14,16:37:51,09,09,1, 11.9,1,1, 9.171, 10558.583, 239.549, 52679.968 21/05/14,16:37:51,10,09,1, 11.9,1,1, 9.171, 10558.551, 239.537, 52679.911 21/05/14,16:37:51,11,09,1, 11.9,1,1, 9.171, 10558.583, 239.592, 52679.960 21/05/14,16:37:51,12,09,1, 11.9,1,1, 9.171, 10558.571, 239.576, 52679.947 21/05/14,16:37:51,13,09,1, 11.9,1,1, 9.171, 10558.549, 239.545, 52679.933 21/05/14,16:37:51,14,09,1, 11.9,1,1, 9.171, 10558.565, 239.597, 52679.979 21/05/14,16:37:51,15,09,1, 11.9,1,1, 9.171, 10558.559, 239.548, 52679.925 21/05/14,16:37:51,16,09,1, 11.9,1,1, 9.171, 10558.571, 239.544, 52679.933 21/05/14,16:37:51,17,09,1, 11.9,1,1, 9.171, 10558.565, 239.549, 52679.929 21/05/14,16:37:51,18,09,1, 11.9,1,1, 9.171, 10558.544, 239.539, 52679.875 21/05/14,16:37:51,19,09,1, 11.9,1,1, 9.171, 10558.542, 239.561, 52679.878 21/05/14,16:37:52,00,10,1, 11.9,1,1, 9.171, 10558.536, 239.561, 52679.878 21/05/14,16:37:52,01,10,1, 11.9,1,1, 9.171, 10558.562, 239.541, 52679.885 21/05/14,16:37:52,02,10,1, 11.9,1,1, 9.171, 10558.570, 239.539, 52679.912 21/05/14,16:37:52,03,10,1, 11.9,1,1, 9.171, 10558.554, 239.549, 52679.929 21/05/14,16:37:52,04,10,1, 11.9,1,1, 9.171, 10558.565, 239.509, 52679.893 21/05/14,16:37:52,05,10,1, 11.9,1,1, 9.171, 10558.535, 239.534, 52679.908 21/05/14,16:37:52,06,10,1, 11.9,1,1, 9.171, 10558.560, 239.546, 52679.902 21/05/14,16:37:52,07,10,1, 11.9,1,1, 9.171, 10558.533, 239.527, 52679.932 21/05/14,16:37:52,08,10,1, 11.9,1,1, 9.171, 10558.546, 239.522, 52679.932 21/05/14,16:37:52,09,10,1, 11.9,1,1, 9.171, 10558.534, 239.527, 52679.894 21/05/14,16:37:52,10,10,1, 11.9,1,1, 9.171, 10558.541, 239.498, 52679.909 21/05/14,16:37:52,11,10,1, 11.9,1,1, 9.171, 10558.538, 239.485, 52679.911 21/05/14,16:37:52,12,10,1, 11.9,1,1, 9.171, 10558.540, 239.515, 52679.921 21/05/14,16:37:52,13,10,1, 11.9,1,1, 9.171, 10558.562, 239.509, 52679.901 21/05/14,16:37:52,14,10,1, 11.9,1,1, 9.171, 10558.541, 239.490, 52679.886 21/05/14,16:37:52,15,10,1, 11.9,1,1, 9.171, 10558.537, 239.489, 52679.900 21/05/14,16:37:52,16,10,1, 11.9,1,1, 9.171, 10558.523, 239.480, 52679.913 21/05/14,16:37:52,17,10,1, 11.9,1,1, 9.171, 10558.529, 239.509, 52679.897 21/05/14,16:37:52,18,10,1, 11.9,1,1, 9.171, 10558.520, 239.506, 52679.907 21/05/14,16:37:52,19,10,1, 11.9,1,1, 9.171, 10558.541, 239.459, 52679.895 21/05/14,16:37:53,00,10,1, 11.8,1,1, 9.172, 10558.536, 239.459, 52679.895 21/05/14,16:37:53,01,10,1, 11.8,1,1, 9.172, 10558.530, 239.491, 52679.911 21/05/14,16:37:53,02,10,1, 11.8,1,1, 9.172, 10558.552, 239.482, 52679.868 21/05/14,16:37:53,03,10,1, 11.8,1,1, 9.172, 10558.528, 239.452, 52679.887 21/05/14,16:37:53,04,10,1, 11.8,1,1, 9.172, 10558.539, 239.463, 52679.889 21/05/14,16:37:53,05,10,1, 11.8,1,1, 9.172, 10558.520, 239.455, 52679.859 21/05/14,16:37:53,06,10,1, 11.8,1,1, 9.172, 10558.551, 239.458, 52679.865 21/05/14,16:37:53,07,10,1, 11.8,1,1, 9.172, 10558.539, 239.441, 52679.878 21/05/14,16:37:53,08,10,1, 11.8,1,1, 9.172, 10558.565, 239.460, 52679.900 21/05/14,16:37:53,09,10,1, 11.8,1,1, 9.172, 10558.531, 239.450, 52679.908 21/05/14,16:37:53,10,10,1, 11.8,1,1, 9.172, 10558.525, 239.445, 52679.875 21/05/14,16:37:53,11,10,1, 11.8,1,1, 9.172, 10558.546, 239.452, 52679.856 21/05/14,16:37:53,12,10,1, 11.8,1,1, 9.172, 10558.520, 239.439, 52679.888 21/05/14,16:37:53,13,10,1, 11.8,1,1, 9.172, 10558.542, 239.439, 52679.891 21/05/14,16:37:53,14,10,1, 11.8,1,1, 9.172, 10558.530, 239.427, 52679.835 21/05/14,16:37:53,15,10,1, 11.8,1,1, 9.172, 10558.507, 239.429, 52679.861 21/05/14,16:37:53,16,10,1, 11.8,1,1, 9.172, 10558.529, 239.430, 52679.857 21/05/14,16:37:53,17,10,1, 11.8,1,1, 9.172, 10558.536, 239.402, 52679.887 21/05/14,16:37:53,18,10,1, 11.8,1,1, 9.172, 10558.552, 239.383, 52679.868 21/05/14,16:37:53,19,10,1, 11.8,1,1, 9.172, 10558.537, 239.401, 52679.859 21/05/14,16:37:54,00,10,1, 11.8,1,1, 9.167, 10558.536, 239.401, 52679.859 21/05/14,16:37:54,01,10,1, 11.8,1,1, 9.167, 10558.530, 239.401, 52679.894 21/05/14,16:37:54,02,10,1, 11.8,1,1, 9.167, 10558.517, 239.406, 52679.891 21/05/14,16:37:54,03,10,1, 11.8,1,1, 9.167, 10558.519, 239.373, 52679.864 21/05/14,16:37:54,04,10,1, 11.8,1,1, 9.167, 10558.530, 239.381, 52679.877 21/05/14,16:37:54,05,10,1, 11.8,1,1, 9.167, 10558.533, 239.401, 52679.849 21/05/14,16:37:54,06,10,1, 11.8,1,1, 9.167, 10558.537, 239.411, 52679.887 21/05/14,16:37:54,07,10,1, 11.8,1,1, 9.167, 10558.509, 239.365, 52679.878 21/05/14,16:37:54,08,10,1, 11.8,1,1, 9.167, 10558.524, 239.405, 52679.913 21/05/14,16:37:54,09,10,1, 11.8,1,1, 9.167, 10558.559, 239.371, 52679.899 21/05/14,16:37:54,10,10,1, 11.8,1,1, 9.167, 10558.523, 239.360, 52679.926 21/05/14,16:37:54,11,10,1, 11.8,1,1, 9.167, 10558.516, 239.402, 52679.920 21/05/14,16:37:54,12,10,1, 11.8,1,1, 9.167, 10558.531, 239.370, 52679.917 21/05/14,16:37:54,13,10,1, 11.8,1,1, 9.167, 10558.529, 239.358, 52679.843 21/05/14,16:37:54,14,10,1, 11.8,1,1, 9.167, 10558.515, 239.353, 52679.873 21/05/14,16:37:54,15,10,1, 11.8,1,1, 9.167, 10558.525, 239.344, 52679.910 21/05/14,16:37:54,16,10,1, 11.8,1,1, 9.167, 10558.510, 239.353, 52679.879 21/05/14,16:37:54,17,10,1, 11.8,1,1, 9.167, 10558.500, 239.362, 52679.848 21/05/14,16:37:54,18,10,1, 11.8,1,1, 9.167, 10558.528, 239.345, 52679.837 21/05/14,16:37:54,19,10,1, 11.8,1,1, 9.167, 10558.500, 239.347, 52679.831 21/05/14,16:37:55,00,10,1, 11.9,1,1, 9.172, 10558.494, 239.347, 52679.831 21/05/14,16:37:55,01,10,1, 11.9,1,1, 9.172, 10558.554, 239.322, 52679.709 21/05/14,16:37:55,02,10,1, 11.9,1,1, 9.172, 10558.561, 239.311, 52679.812 21/05/14,16:37:55,03,10,1, 11.9,1,1, 9.172, 10558.529, 239.334, 52679.885 21/05/14,16:37:55,04,10,1, 11.9,1,1, 9.172, 10558.527, 239.334, 52679.864 21/05/14,16:37:55,05,10,1, 11.9,1,1, 9.172, 10558.520, 239.306, 52679.853 21/05/14,16:37:55,06,10,1, 11.9,1,1, 9.172, 10558.519, 239.315, 52679.877 21/05/14,16:37:55,07,10,1, 11.9,1,1, 9.172, 10558.539, 239.310, 52679.876 21/05/14,16:37:55,08,10,1, 11.9,1,1, 9.172, 10558.515, 239.316, 52679.850 21/05/14,16:37:55,09,10,1, 11.9,1,1, 9.172, 10558.547, 239.339, 52679.833 21/05/14,16:37:55,10,10,1, 11.9,1,1, 9.172, 10558.534, 239.329, 52679.872 21/05/14,16:37:55,11,10,1, 11.9,1,1, 9.172, 10558.523, 239.332, 52679.865 21/05/14,16:37:55,12,10,1, 11.9,1,1, 9.172, 10558.524, 239.303, 52679.854 21/05/14,16:37:55,13,10,1, 11.9,1,1, 9.172, 10558.509, 239.300, 52679.865 21/05/14,16:37:55,14,10,1, 11.9,1,1, 9.172, 10558.504, 239.319, 52679.874 21/05/14,16:37:55,15,10,1, 11.9,1,1, 9.172, 10558.535, 239.301, 52679.915 21/05/14,16:37:55,16,10,1, 11.9,1,1, 9.172, 10558.550, 239.296, 52679.836 21/05/14,16:37:55,17,10,1, 11.9,1,1, 9.172, 10558.529, 239.297, 52679.857 21/05/14,16:37:55,18,10,1, 11.9,1,1, 9.172, 10558.505, 239.272, 52679.818 21/05/14,16:37:55,19,10,1, 11.9,1,1, 9.172, 10558.505, 239.287, 52679.827 21/05/14,16:37:56,00,10,1, 11.8,1,1, 9.167, 10558.503, 239.287, 52679.827 21/05/14,16:37:56,01,10,1, 11.8,1,1, 9.167, 10558.500, 239.282, 52679.827 21/05/14,16:37:56,02,10,1, 11.8,1,1, 9.167, 10558.517, 239.285, 52679.840 21/05/14,16:37:56,03,10,1, 11.8,1,1, 9.167, 10558.516, 239.282, 52679.850 21/05/14,16:37:56,04,10,1, 11.8,1,1, 9.167, 10558.523, 239.267, 52679.841 21/05/14,16:37:56,05,10,1, 11.8,1,1, 9.167, 10558.516, 239.298, 52679.854 21/05/14,16:37:56,06,10,1, 11.8,1,1, 9.167, 10558.524, 239.279, 52679.846 21/05/14,16:37:56,07,10,1, 11.8,1,1, 9.167, 10558.526, 239.277, 52679.822 21/05/14,16:37:56,08,10,1, 11.8,1,1, 9.167, 10558.524, 239.269, 52679.849 21/05/14,16:37:56,09,10,1, 11.8,1,1, 9.167, 10558.524, 239.240, 52679.790 21/05/14,16:37:56,10,10,1, 11.8,1,1, 9.167, 10558.511, 239.251, 52679.828 21/05/14,16:37:56,11,10,1, 11.8,1,1, 9.167, 10558.506, 239.256, 52679.832 21/05/14,16:37:56,12,10,1, 11.8,1,1, 9.167, 10558.499, 239.241, 52679.856 21/05/14,16:37:56,13,10,1, 11.8,1,1, 9.167, 10558.514, 239.243, 52679.845 21/05/14,16:37:56,14,10,1, 11.8,1,1, 9.167, 10558.536, 239.256, 52679.836 21/05/14,16:37:56,15,10,1, 11.8,1,1, 9.167, 10558.519, 239.251, 52679.872 21/05/14,16:37:56,16,10,1, 11.8,1,1, 9.167, 10558.516, 239.214, 52679.849 21/05/14,16:37:56,17,10,1, 11.8,1,1, 9.167, 10558.530, 239.235, 52679.837 21/05/14,16:37:56,18,10,1, 11.8,1,1, 9.167, 10558.522, 239.256, 52679.838 21/05/14,16:37:56,19,10,1, 11.8,1,1, 9.167, 10558.530, 239.227, 52679.811 21/05/14,16:37:57,00,10,1, 11.8,1,1, 9.171, 10558.528, 239.227, 52679.811 21/05/14,16:37:57,01,10,1, 11.8,1,1, 9.171, 10558.521, 239.237, 52679.858 21/05/14,16:37:57,02,10,1, 11.8,1,1, 9.171, 10558.491, 239.222, 52679.832 21/05/14,16:37:57,03,10,1, 11.8,1,1, 9.171, 10558.505, 239.200, 52679.833 21/05/14,16:37:57,04,10,1, 11.8,1,1, 9.171, 10558.521, 239.210, 52679.828 21/05/14,16:37:57,05,10,1, 11.8,1,1, 9.171, 10558.519, 239.189, 52679.824 21/05/14,16:37:57,06,10,1, 11.8,1,1, 9.171, 10558.511, 239.218, 52679.856 21/05/14,16:37:57,07,10,1, 11.8,1,1, 9.171, 10558.513, 239.195, 52679.857 21/05/14,16:37:57,08,10,1, 11.8,1,1, 9.171, 10558.519, 239.180, 52679.851 21/05/14,16:37:57,09,10,1, 11.8,1,1, 9.171, 10558.526, 239.197, 52679.826 21/05/14,16:37:57,10,10,1, 11.8,1,1, 9.171, 10558.548, 239.192, 52679.834 21/05/14,16:37:57,11,10,1, 11.8,1,1, 9.171, 10558.511, 239.182, 52679.809 21/05/14,16:37:57,12,10,1, 11.8,1,1, 9.171, 10558.513, 239.175, 52679.767 21/05/14,16:37:57,13,10,1, 11.8,1,1, 9.171, 10558.523, 239.183, 52679.808 21/05/14,16:37:57,14,10,1, 11.8,1,1, 9.171, 10558.538, 239.165, 52679.767 21/05/14,16:37:57,15,10,1, 11.8,1,1, 9.171, 10558.506, 239.177, 52679.825 21/05/14,16:37:57,16,10,1, 11.8,1,1, 9.171, 10558.509, 239.165, 52679.846 21/05/14,16:37:57,17,10,1, 11.8,1,1, 9.171, 10558.521, 239.162, 52679.787 21/05/14,16:37:57,18,10,1, 11.8,1,1, 9.171, 10558.521, 239.155, 52679.797 21/05/14,16:37:57,19,10,1, 11.8,1,1, 9.171, 10558.510, 239.157, 52679.794 21/05/14,16:37:58,00,10,1, 11.8,1,1, 9.170, 10558.503, 239.157, 52679.794 21/05/14,16:37:58,01,10,1, 11.8,1,1, 9.170, 10558.520, 239.154, 52679.800 21/05/14,16:37:58,02,10,1, 11.8,1,1, 9.170, 10558.532, 239.140, 52679.761 21/05/14,16:37:58,03,10,1, 11.8,1,1, 9.170, 10558.509, 239.139, 52679.788 21/05/14,16:37:58,04,10,1, 11.8,1,1, 9.170, 10558.544, 239.131, 52679.610 21/05/14,16:37:58,05,10,1, 11.8,1,1, 9.170, 10558.498, 239.145, 52679.778 21/05/14,16:37:58,06,10,1, 11.8,1,1, 9.170, 10558.500, 239.121, 52679.827 21/05/14,16:37:58,07,10,1, 11.8,1,1, 9.170, 10558.522, 239.138, 52679.772 21/05/14,16:37:58,08,10,1, 11.8,1,1, 9.170, 10558.518, 239.131, 52679.751 21/05/14,16:37:58,09,10,1, 11.8,1,1, 9.170, 10558.538, 239.124, 52679.797 21/05/14,16:37:58,10,10,1, 11.8,1,1, 9.170, 10558.522, 239.142, 52679.785 21/05/14,16:37:58,11,10,1, 11.8,1,1, 9.170, 10558.536, 239.134, 52679.794 21/05/14,16:37:58,12,10,1, 11.8,1,1, 9.170, 10558.529, 239.113, 52679.768 21/05/14,16:37:58,13,10,1, 11.8,1,1, 9.170, 10558.535, 239.097, 52679.717 21/05/14,16:37:58,14,10,1, 11.8,1,1, 9.170, 10558.551, 239.126, 52679.812 21/05/14,16:37:58,15,10,1, 11.8,1,1, 9.170, 10558.510, 239.126, 52679.765 21/05/14,16:37:58,16,10,1, 11.8,1,1, 9.170, 10558.540, 239.107, 52679.791 21/05/14,16:37:58,17,10,1, 11.8,1,1, 9.170, 10558.547, 239.112, 52679.764 21/05/14,16:37:58,18,10,1, 11.8,1,1, 9.170, 10558.538, 239.080, 52679.773 21/05/14,16:37:58,19,10,1, 11.8,1,1, 9.170, 10558.551, 239.081, 52679.764 21/05/14,16:37:59,00,10,1, 11.8,1,1, 9.173, 10558.544, 239.081, 52679.764 21/05/14,16:37:59,01,10,1, 11.8,1,1, 9.173, 10558.538, 239.085, 52679.788 21/05/14,16:37:59,02,10,1, 11.8,1,1, 9.173, 10558.542, 239.091, 52679.770 21/05/14,16:37:59,03,10,1, 11.8,1,1, 9.173, 10558.550, 239.094, 52679.766 21/05/14,16:37:59,04,10,1, 11.8,1,1, 9.173, 10558.547, 239.091, 52679.777 21/05/14,16:37:59,05,10,1, 11.8,1,1, 9.173, 10558.531, 239.073, 52679.731 21/05/14,16:37:59,06,10,1, 11.8,1,1, 9.173, 10558.550, 239.094, 52679.768 21/05/14,16:37:59,07,10,1, 11.8,1,1, 9.173, 10558.548, 239.092, 52679.763 21/05/14,16:37:59,08,10,1, 11.8,1,1, 9.173, 10558.537, 239.074, 52679.759 21/05/14,16:37:59,09,10,1, 11.8,1,1, 9.173, 10558.523, 239.067, 52679.749 21/05/14,16:37:59,10,10,1, 11.8,1,1, 9.173, 10558.526, 239.081, 52679.743 21/05/14,16:37:59,11,10,1, 11.8,1,1, 9.173, 10558.543, 239.080, 52679.744 21/05/14,16:37:59,12,10,1, 11.8,1,1, 9.173, 10558.547, 239.055, 52679.762 21/05/14,16:37:59,13,10,1, 11.8,1,1, 9.173, 10558.561, 239.085, 52679.777 21/05/14,16:37:59,14,10,1, 11.8,1,1, 9.173, 10558.547, 239.073, 52679.745 21/05/14,16:37:59,15,10,1, 11.8,1,1, 9.173, 10558.556, 239.082, 52679.766 21/05/14,16:37:59,16,10,1, 11.8,1,1, 9.173, 10558.558, 239.095, 52679.736 21/05/14,16:37:59,17,10,1, 11.8,1,1, 9.173, 10558.545, 239.066, 52679.740 21/05/14,16:37:59,18,10,1, 11.8,1,1, 9.173, 10558.574, 239.058, 52679.778 21/05/14,16:37:59,19,10,1, 11.8,1,1, 9.173, 10558.560, 239.096, 52679.735 21/05/14,16:38:00,00,10,1, 11.9,1,1, 9.170, 10558.553, 239.096, 52679.735 21/05/14,16:38:00,01,10,1, 11.9,1,1, 9.170, 10558.577, 239.062, 52679.754 21/05/14,16:38:00,02,10,1, 11.9,1,1, 9.170, 10558.552, 239.072, 52679.905 21/05/14,16:38:00,03,10,1, 11.9,1,1, 9.170, 10558.575, 239.046, 52679.673 21/05/14,16:38:00,04,10,1, 11.9,1,1, 9.170, 10558.555, 239.045, 52679.689 21/05/14,16:38:00,05,10,1, 11.9,1,1, 9.170, 10558.550, 239.045, 52679.705 21/05/14,16:38:00,06,10,1, 11.9,1,1, 9.170, 10558.561, 239.023, 52679.685 21/05/14,16:38:00,07,10,1, 11.9,1,1, 9.170, 10558.572, 239.026, 52679.701 21/05/14,16:38:00,08,10,1, 11.9,1,1, 9.170, 10558.566, 239.027, 52679.732 21/05/14,16:38:00,09,10,1, 11.9,1,1, 9.170, 10558.545, 238.999, 52679.728 21/05/14,16:38:00,10,10,1, 11.9,1,1, 9.170, 10558.560, 239.019, 52679.725 21/05/14,16:38:00,11,10,1, 11.9,1,1, 9.170, 10558.565, 238.998, 52679.738 21/05/14,16:38:00,12,10,1, 11.9,1,1, 9.170, 10558.568, 239.004, 52679.761 21/05/14,16:38:00,13,10,1, 11.9,1,1, 9.170, 10558.573, 238.974, 52679.705 21/05/14,16:38:00,14,10,1, 11.9,1,1, 9.170, 10558.592, 239.011, 52679.759 21/05/14,16:38:00,15,10,1, 11.9,1,1, 9.170, 10558.580, 239.003, 52679.716 21/05/14,16:38:00,16,10,1, 11.9,1,1, 9.170, 10558.569, 238.996, 52679.719 21/05/14,16:38:00,17,10,1, 11.9,1,1, 9.170, 10558.592, 239.025, 52679.711 21/05/14,16:38:00,18,10,1, 11.9,1,1, 9.170, 10558.593, 238.990, 52679.735 21/05/14,16:38:00,19,10,1, 11.9,1,1, 9.170, 10558.567, 238.971, 52679.716 21/05/14,16:38:01,00,10,1, 11.9,1,1, 9.171, 10558.561, 238.971, 52679.716 21/05/14,16:38:01,01,10,1, 11.9,1,1, 9.171, 10558.612, 238.981, 52679.705 21/05/14,16:38:01,02,10,1, 11.9,1,1, 9.171, 10558.565, 238.994, 52679.682 21/05/14,16:38:01,03,10,1, 11.9,1,1, 9.171, 10558.590, 238.973, 52679.712 21/05/14,16:38:01,04,10,1, 11.9,1,1, 9.171, 10558.594, 238.965, 52679.723 21/05/14,16:38:01,05,10,1, 11.9,1,1, 9.171, 10558.567, 238.953, 52679.674 21/05/14,16:38:01,06,10,1, 11.9,1,1, 9.171, 10558.586, 238.979, 52679.724 21/05/14,16:38:01,07,10,1, 11.9,1,1, 9.171, 10558.585, 238.971, 52679.724 21/05/14,16:38:01,08,10,1, 11.9,1,1, 9.171, 10558.598, 238.972, 52679.706 21/05/14,16:38:01,09,10,1, 11.9,1,1, 9.171, 10558.576, 238.969, 52679.654 21/05/14,16:38:01,10,10,1, 11.9,1,1, 9.171, 10558.587, 238.977, 52679.733 21/05/14,16:38:01,11,10,1, 11.9,1,1, 9.171, 10558.570, 238.968, 52679.701 21/05/14,16:38:01,12,10,1, 11.9,1,1, 9.171, 10558.577, 238.971, 52679.742 21/05/14,16:38:01,13,10,1, 11.9,1,1, 9.171, 10558.583, 238.961, 52679.733 21/05/14,16:38:01,14,10,1, 11.9,1,1, 9.171, 10558.602, 238.950, 52679.692 21/05/14,16:38:01,15,10,1, 11.9,1,1, 9.171, 10558.580, 238.968, 52679.718 21/05/14,16:38:01,16,10,1, 11.9,1,1, 9.171, 10558.609, 238.949, 52679.707 21/05/14,16:38:01,17,10,1, 11.9,1,1, 9.171, 10558.617, 238.949, 52679.727 21/05/14,16:38:01,18,10,1, 11.9,1,1, 9.171, 10558.595, 238.943, 52679.682 21/05/14,16:38:01,19,10,1, 11.9,1,1, 9.171, 10558.606, 238.931, 52679.715 21/05/14,16:38:02,00,10,1, 11.9,1,1, 9.168, 10558.603, 238.931, 52679.715 21/05/14,16:38:02,01,10,1, 11.9,1,1, 9.168, 10558.618, 238.936, 52679.694 21/05/14,16:38:02,02,10,1, 11.9,1,1, 9.168, 10558.611, 238.941, 52679.702 21/05/14,16:38:02,03,10,1, 11.9,1,1, 9.168, 10558.610, 238.922, 52679.704 21/05/14,16:38:02,04,10,1, 11.9,1,1, 9.168, 10558.611, 238.937, 52679.692 21/05/14,16:38:02,05,10,1, 11.9,1,1, 9.168, 10558.585, 238.928, 52679.712 21/05/14,16:38:02,06,10,1, 11.9,1,1, 9.168, 10558.607, 238.926, 52679.712 21/05/14,16:38:02,07,10,1, 11.9,1,1, 9.168, 10558.620, 238.920, 52679.683 21/05/14,16:38:02,08,10,1, 11.9,1,1, 9.168, 10558.615, 238.911, 52679.705 21/05/14,16:38:02,09,10,1, 11.9,1,1, 9.168, 10558.621, 238.919, 52679.700 21/05/14,16:38:02,10,10,1, 11.9,1,1, 9.168, 10558.618, 238.914, 52679.688 21/05/14,16:38:02,11,10,1, 11.9,1,1, 9.168, 10558.623, 238.940, 52679.687 21/05/14,16:38:02,12,10,1, 11.9,1,1, 9.168, 10558.626, 238.923, 52679.680 21/05/14,16:38:02,13,10,1, 11.9,1,1, 9.168, 10558.610, 238.918, 52679.684 21/05/14,16:38:02,14,10,1, 11.9,1,1, 9.168, 10558.624, 238.896, 52679.685 21/05/14,16:38:02,15,10,1, 11.9,1,1, 9.168, 10558.652, 238.908, 52679.666 21/05/14,16:38:02,16,10,1, 11.9,1,1, 9.168, 10558.609, 238.882, 52679.635 21/05/14,16:38:02,17,10,1, 11.9,1,1, 9.168, 10558.634, 238.902, 52679.691 21/05/14,16:38:02,18,10,1, 11.9,1,1, 9.168, 10558.653, 238.894, 52679.655 21/05/14,16:38:02,19,10,1, 11.9,1,1, 9.168, 10558.592, 238.907, 52679.903 21/05/14,16:38:03,00,10,1, 11.9,1,1, 9.169, 10558.586, 238.907, 52679.903 21/05/14,16:38:03,01,10,1, 11.9,1,1, 9.169, 10558.666, 238.885, 52679.593 21/05/14,16:38:03,02,10,1, 11.9,1,1, 9.169, 10558.675, 238.890, 52679.623 21/05/14,16:38:03,03,10,1, 11.9,1,1, 9.169, 10558.653, 238.888, 52679.652 21/05/14,16:38:03,04,10,1, 11.9,1,1, 9.169, 10558.657, 238.898, 52679.649 21/05/14,16:38:03,05,10,1, 11.9,1,1, 9.169, 10558.645, 238.871, 52679.641 21/05/14,16:38:03,06,10,1, 11.9,1,1, 9.169, 10558.672, 238.879, 52679.661 21/05/14,16:38:03,07,10,1, 11.9,1,1, 9.169, 10558.668, 238.871, 52679.640 21/05/14,16:38:03,08,10,1, 11.9,1,1, 9.169, 10558.649, 238.865, 52679.658 21/05/14,16:38:03,09,10,1, 11.9,1,1, 9.169, 10558.659, 238.890, 52679.637 21/05/14,16:38:03,10,10,1, 11.9,1,1, 9.169, 10558.649, 238.872, 52679.648 21/05/14,16:38:03,11,10,1, 11.9,1,1, 9.169, 10558.649, 238.872, 52679.627 21/05/14,16:38:03,12,10,1, 11.9,1,1, 9.169, 10558.680, 238.862, 52679.707 21/05/14,16:38:03,13,10,1, 11.9,1,1, 9.169, 10558.662, 238.871, 52679.620 21/05/14,16:38:03,14,10,1, 11.9,1,1, 9.169, 10558.663, 238.829, 52679.639 21/05/14,16:38:03,15,10,1, 11.9,1,1, 9.169, 10558.679, 238.859, 52679.659 21/05/14,16:38:03,16,10,1, 11.9,1,1, 9.169, 10558.665, 238.849, 52679.695 21/05/14,16:38:03,17,10,1, 11.9,1,1, 9.169, 10558.684, 238.829, 52679.647 21/05/14,16:38:03,18,10,1, 11.9,1,1, 9.169, 10558.676, 238.839, 52679.658 21/05/14,16:38:03,19,10,1, 11.9,1,1, 9.169, 10558.693, 238.872, 52679.668 21/05/14,16:38:04,00,10,1, 11.9,1,1, 9.173, 10558.686, 238.872, 52679.668 21/05/14,16:38:04,01,10,1, 11.9,1,1, 9.173, 10558.674, 238.848, 52679.649 21/05/14,16:38:04,02,10,1, 11.9,1,1, 9.173, 10558.683, 238.850, 52679.662 21/05/14,16:38:04,03,10,1, 11.9,1,1, 9.173, 10558.690, 238.838, 52679.643 21/05/14,16:38:04,04,10,1, 11.9,1,1, 9.173, 10558.680, 238.834, 52679.602 21/05/14,16:38:04,05,10,1, 11.9,1,1, 9.173, 10558.692, 238.853, 52679.639 21/05/14,16:38:04,06,10,1, 11.9,1,1, 9.173, 10558.701, 238.830, 52679.616 21/05/14,16:38:04,07,10,1, 11.9,1,1, 9.173, 10558.707, 238.828, 52679.650 21/05/14,16:38:04,08,10,1, 11.9,1,1, 9.173, 10558.723, 238.827, 52679.641 21/05/14,16:38:04,09,10,1, 11.9,1,1, 9.173, 10558.717, 238.845, 52679.650 21/05/14,16:38:04,10,10,1, 11.9,1,1, 9.173, 10558.691, 238.837, 52679.589 21/05/14,16:38:04,11,10,1, 11.9,1,1, 9.173, 10558.712, 238.827, 52679.632 21/05/14,16:38:04,12,10,1, 11.9,1,1, 9.173, 10558.713, 238.821, 52679.653 21/05/14,16:38:04,13,10,1, 11.9,1,1, 9.173, 10558.701, 238.777, 52679.635 21/05/14,16:38:04,14,10,1, 11.9,1,1, 9.173, 10558.719, 238.824, 52679.683 21/05/14,16:38:04,15,10,1, 11.9,1,1, 9.173, 10558.720, 238.822, 52679.679 21/05/14,16:38:04,16,10,1, 11.9,1,1, 9.173, 10558.703, 238.810, 52679.621 21/05/14,16:38:04,17,10,1, 11.9,1,1, 9.173, 10558.716, 238.811, 52679.646 21/05/14,16:38:04,18,10,1, 11.9,1,1, 9.173, 10558.708, 238.816, 52679.656 21/05/14,16:38:04,19,10,1, 11.9,1,1, 9.173, 10558.707, 238.798, 52679.599 21/05/14,16:38:05,00,10,1, 11.9,1,1, 9.168, 10558.703, 238.798, 52679.599 21/05/14,16:38:05,01,10,1, 11.9,1,1, 9.168, 10558.733, 238.775, 52679.640 21/05/14,16:38:05,02,10,1, 11.9,1,1, 9.168, 10558.716, 238.761, 52679.634 21/05/14,16:38:05,03,10,1, 11.9,1,1, 9.168, 10558.735, 238.790, 52679.622 21/05/14,16:38:05,04,10,1, 11.9,1,1, 9.168, 10558.744, 238.780, 52679.636 21/05/14,16:38:05,05,10,1, 11.9,1,1, 9.168, 10558.737, 238.762, 52679.599 21/05/14,16:38:05,06,10,1, 11.9,1,1, 9.168, 10558.721, 238.770, 52679.605 21/05/14,16:38:05,07,10,1, 11.9,1,1, 9.168, 10558.735, 238.771, 52679.605 21/05/14,16:38:05,08,10,1, 11.9,1,1, 9.168, 10558.727, 238.765, 52679.624 21/05/14,16:38:05,09,10,1, 11.9,1,1, 9.168, 10558.735, 238.753, 52679.641 21/05/14,16:38:05,10,10,1, 11.9,1,1, 9.168, 10558.738, 238.777, 52679.638 21/05/14,16:38:05,11,10,1, 11.9,1,1, 9.168, 10558.716, 238.749, 52679.627 21/05/14,16:38:05,12,10,1, 11.9,1,1, 9.168, 10558.737, 238.752, 52679.593 21/05/14,16:38:05,13,10,1, 11.9,1,1, 9.168, 10558.736, 238.758, 52679.582 21/05/14,16:38:05,14,10,1, 11.9,1,1, 9.168, 10558.723, 238.736, 52679.594 21/05/14,16:38:05,15,10,1, 11.9,1,1, 9.168, 10558.736, 238.750, 52679.613 21/05/14,16:38:05,16,10,1, 11.9,1,1, 9.168, 10558.757, 238.759, 52679.654 21/05/14,16:38:05,17,10,1, 11.9,1,1, 9.168, 10558.764, 238.726, 52679.600 21/05/14,16:38:05,18,10,1, 11.9,1,1, 9.168, 10558.750, 238.746, 52679.598 21/05/14,16:38:05,19,10,1, 11.9,1,1, 9.168, 10558.751, 238.731, 52679.566 21/05/14,16:38:06,00,10,1, 11.8,1,1, 9.170, 10558.745, 238.731, 52679.566 21/05/14,16:38:06,01,10,1, 11.8,1,1, 9.170, 10558.782, 238.723, 52679.565 21/05/14,16:38:06,02,10,1, 11.8,1,1, 9.170, 10558.763, 238.743, 52679.575 21/05/14,16:38:06,03,10,1, 11.8,1,1, 9.170, 10558.750, 238.736, 52679.595 21/05/14,16:38:06,04,10,1, 11.8,1,1, 9.170, 10558.795, 238.722, 52679.592 21/05/14,16:38:06,05,10,1, 11.8,1,1, 9.170, 10558.794, 238.713, 52679.593 21/05/14,16:38:06,06,10,1, 11.8,1,1, 9.170, 10558.780, 238.709, 52679.567 21/05/14,16:38:06,07,10,1, 11.8,1,1, 9.170, 10558.786, 238.704, 52679.576 21/05/14,16:38:06,08,10,1, 11.8,1,1, 9.170, 10558.785, 238.724, 52679.589 21/05/14,16:38:06,09,10,1, 11.8,1,1, 9.170, 10558.787, 238.711, 52679.579 21/05/14,16:38:06,10,10,1, 11.8,1,1, 9.170, 10558.786, 238.688, 52679.610 21/05/14,16:38:06,11,10,1, 11.8,1,1, 9.170, 10558.799, 238.690, 52679.601 21/05/14,16:38:06,12,10,1, 11.8,1,1, 9.170, 10558.804, 238.709, 52679.593 21/05/14,16:38:06,13,10,1, 11.8,1,1, 9.170, 10558.793, 238.692, 52679.557 21/05/14,16:38:06,14,10,1, 11.8,1,1, 9.170, 10558.835, 238.658, 52679.612 21/05/14,16:38:06,15,10,1, 11.8,1,1, 9.170, 10558.814, 238.708, 52679.598 21/05/14,16:38:06,16,10,1, 11.8,1,1, 9.170, 10558.812, 238.664, 52679.544 21/05/14,16:38:06,17,10,1, 11.8,1,1, 9.170, 10558.817, 238.703, 52679.547 21/05/14,16:38:06,18,10,1, 11.8,1,1, 9.170, 10558.830, 238.701, 52679.539 21/05/14,16:38:06,19,10,1, 11.8,1,1, 9.170, 10558.808, 238.672, 52679.567 21/05/14,16:38:07,00,10,1, 11.9,1,1, 9.173, 10558.803, 238.672, 52679.567 21/05/14,16:38:07,01,10,1, 11.9,1,1, 9.173, 10558.819, 238.678, 52679.522 21/05/14,16:38:07,02,10,1, 11.9,1,1, 9.173, 10558.838, 238.667, 52679.531 21/05/14,16:38:07,03,10,1, 11.9,1,1, 9.173, 10558.826, 238.653, 52679.526 21/05/14,16:38:07,04,10,1, 11.9,1,1, 9.173, 10558.835, 238.694, 52679.512 21/05/14,16:38:07,05,10,1, 11.9,1,1, 9.173, 10558.825, 238.659, 52679.549 21/05/14,16:38:07,06,10,1, 11.9,1,1, 9.173, 10558.845, 238.666, 52679.554 21/05/14,16:38:07,07,10,1, 11.9,1,1, 9.173, 10558.828, 238.687, 52679.551 21/05/14,16:38:07,08,10,1, 11.9,1,1, 9.173, 10558.842, 238.664, 52679.537 21/05/14,16:38:07,09,10,1, 11.9,1,1, 9.173, 10558.815, 238.650, 52679.561 21/05/14,16:38:07,10,10,1, 11.9,1,1, 9.173, 10558.829, 238.691, 52679.568 21/05/14,16:38:07,11,10,1, 11.9,1,1, 9.173, 10558.826, 238.632, 52679.547 21/05/14,16:38:07,12,10,1, 11.9,1,1, 9.173, 10558.871, 238.651, 52679.535 21/05/14,16:38:07,13,10,1, 11.9,1,1, 9.173, 10558.845, 238.668, 52679.521 21/05/14,16:38:07,14,10,1, 11.9,1,1, 9.173, 10558.875, 238.648, 52679.514 21/05/14,16:38:07,15,10,1, 11.9,1,1, 9.173, 10558.875, 238.632, 52679.526 21/05/14,16:38:07,16,10,1, 11.9,1,1, 9.173, 10558.844, 238.683, 52679.548 21/05/14,16:38:07,17,10,1, 11.9,1,1, 9.173, 10558.847, 238.657, 52679.539 21/05/14,16:38:07,18,10,1, 11.9,1,1, 9.173, 10558.869, 238.660, 52679.567 21/05/14,16:38:07,19,10,1, 11.9,1,1, 9.173, 10558.862, 238.660, 52679.531 21/05/14,16:38:08,00,10,1, 11.9,1,1, 9.167, 10558.861, 238.660, 52679.531 21/05/14,16:38:08,01,10,1, 11.9,1,1, 9.167, 10558.881, 238.648, 52679.533 21/05/14,16:38:08,02,10,1, 11.9,1,1, 9.167, 10558.869, 238.654, 52679.545 21/05/14,16:38:08,03,10,1, 11.9,1,1, 9.167, 10558.861, 238.660, 52679.544 21/05/14,16:38:08,04,10,1, 11.9,1,1, 9.167, 10558.837, 238.752, 52679.501 21/05/14,16:38:08,05,10,1, 11.9,1,1, 9.167, 10558.869, 238.670, 52679.557 21/05/14,16:38:08,06,10,1, 11.9,1,1, 9.167, 10558.886, 238.641, 52679.534 21/05/14,16:38:08,07,10,1, 11.9,1,1, 9.167, 10558.894, 238.643, 52679.521 21/05/14,16:38:08,08,10,1, 11.9,1,1, 9.167, 10558.884, 238.627, 52679.482 21/05/14,16:38:08,09,10,1, 11.9,1,1, 9.167, 10558.857, 238.630, 52679.531 21/05/14,16:38:08,10,10,1, 11.9,1,1, 9.167, 10558.899, 238.626, 52679.501 21/05/14,16:38:08,11,10,1, 11.9,1,1, 9.167, 10558.893, 238.637, 52679.523 21/05/14,16:38:08,12,10,1, 11.9,1,1, 9.167, 10558.868, 238.615, 52679.506 21/05/14,16:38:08,13,10,1, 11.9,1,1, 9.167, 10558.899, 238.630, 52679.558 21/05/14,16:38:08,14,10,1, 11.9,1,1, 9.167, 10558.923, 238.627, 52679.551 21/05/14,16:38:08,15,10,1, 11.9,1,1, 9.167, 10558.916, 238.608, 52679.510 21/05/14,16:38:08,16,10,1, 11.9,1,1, 9.167, 10558.911, 238.642, 52679.487 21/05/14,16:38:08,17,10,1, 11.9,1,1, 9.167, 10558.913, 238.606, 52679.510 21/05/14,16:38:08,18,10,1, 11.9,1,1, 9.167, 10558.924, 238.637, 52679.476 21/05/14,16:38:08,19,10,1, 11.9,1,1, 9.167, 10558.916, 238.593, 52679.495 21/05/14,16:38:09,00,10,1, 11.8,1,1, 9.170, 10558.912, 238.593, 52679.495 21/05/14,16:38:09,01,10,1, 11.8,1,1, 9.170, 10558.931, 238.619, 52679.490 21/05/14,16:38:09,02,10,1, 11.8,1,1, 9.170, 10558.923, 238.595, 52679.514 21/05/14,16:38:09,03,10,1, 11.8,1,1, 9.170, 10558.943, 238.597, 52679.482 21/05/14,16:38:09,04,10,1, 11.8,1,1, 9.170, 10558.959, 238.629, 52679.689 21/05/14,16:38:09,05,10,1, 11.8,1,1, 9.170, 10558.924, 238.600, 52679.473 21/05/14,16:38:09,06,10,1, 11.8,1,1, 9.170, 10558.941, 238.618, 52679.543 21/05/14,16:38:09,07,10,1, 11.8,1,1, 9.170, 10558.933, 238.607, 52679.555 21/05/14,16:38:09,08,10,1, 11.8,1,1, 9.170, 10558.957, 238.599, 52679.534 21/05/14,16:38:09,09,10,1, 11.8,1,1, 9.170, 10558.960, 238.599, 52679.525 21/05/14,16:38:09,10,10,1, 11.8,1,1, 9.170, 10558.995, 238.599, 52679.505 21/05/14,16:38:09,11,10,1, 11.8,1,1, 9.170, 10558.982, 238.604, 52679.532 21/05/14,16:38:09,12,10,1, 11.8,1,1, 9.170, 10558.963, 238.563, 52679.507 21/05/14,16:38:09,13,10,1, 11.8,1,1, 9.170, 10558.974, 238.583, 52679.524 21/05/14,16:38:09,14,10,1, 11.8,1,1, 9.170, 10558.975, 238.591, 52679.527 21/05/14,16:38:09,15,10,1, 11.8,1,1, 9.170, 10558.975, 238.568, 52679.492 21/05/14,16:38:09,16,10,1, 11.8,1,1, 9.170, 10558.978, 238.578, 52679.484 21/05/14,16:38:09,17,10,1, 11.8,1,1, 9.170, 10558.972, 238.587, 52679.509 21/05/14,16:38:09,18,10,1, 11.8,1,1, 9.170, 10558.986, 238.562, 52679.510 21/05/14,16:38:09,19,10,1, 11.8,1,1, 9.170, 10558.995, 238.567, 52679.495 21/05/14,16:38:10,00,10,1, 11.9,1,1, 9.170, 10558.987, 238.567, 52679.495 21/05/14,16:38:10,01,10,1, 11.9,1,1, 9.170, 10558.994, 238.550, 52679.471 21/05/14,16:38:10,02,10,1, 11.9,1,1, 9.170, 10558.998, 238.549, 52679.493 21/05/14,16:38:10,03,10,1, 11.9,1,1, 9.170, 10558.970, 238.555, 52679.532 21/05/14,16:38:10,04,10,1, 11.9,1,1, 9.170, 10558.996, 238.537, 52679.496 21/05/14,16:38:10,05,10,1, 11.9,1,1, 9.170, 10559.025, 238.544, 52679.561 21/05/14,16:38:10,06,10,1, 11.9,1,1, 9.170, 10559.021, 238.552, 52679.511 21/05/14,16:38:10,07,10,1, 11.9,1,1, 9.170, 10559.038, 238.545, 52679.512 21/05/14,16:38:10,08,10,1, 11.9,1,1, 9.170, 10559.024, 238.572, 52679.487 21/05/14,16:38:10,09,10,1, 11.9,1,1, 9.170, 10559.035, 238.550, 52679.512 21/05/14,16:38:10,10,10,1, 11.9,1,1, 9.170, 10559.048, 238.554, 52679.528 21/05/14,16:38:10,11,10,1, 11.9,1,1, 9.170, 10559.032, 238.549, 52679.530 21/05/14,16:38:10,12,10,1, 11.9,1,1, 9.170, 10559.012, 238.545, 52679.373 21/05/14,16:38:10,13,10,1, 11.9,1,1, 9.170, 10559.046, 238.545, 52679.430 21/05/14,16:38:10,14,10,1, 11.9,1,1, 9.170, 10559.039, 238.556, 52679.524 21/05/14,16:38:10,15,10,1, 11.9,1,1, 9.170, 10559.058, 238.547, 52679.579 21/05/14,16:38:10,16,10,1, 11.9,1,1, 9.170, 10559.046, 238.523, 52679.546 21/05/14,16:38:10,17,10,1, 11.9,1,1, 9.170, 10559.073, 238.516, 52679.531 21/05/14,16:38:10,18,10,1, 11.9,1,1, 9.170, 10559.029, 238.533, 52679.503 21/05/14,16:38:10,19,10,1, 11.9,1,1, 9.170, 10559.054, 238.544, 52679.482 21/05/14,16:38:11,00,10,1, 11.9,1,1, 9.166, 10559.053, 238.544, 52679.482 21/05/14,16:38:11,01,10,1, 11.9,1,1, 9.166, 10559.061, 238.547, 52679.530 21/05/14,16:38:11,02,10,1, 11.9,1,1, 9.166, 10559.077, 238.528, 52679.503 21/05/14,16:38:11,03,10,1, 11.9,1,1, 9.166, 10559.084, 238.522, 52679.511 21/05/14,16:38:11,04,10,1, 11.9,1,1, 9.166, 10559.081, 238.529, 52679.501 21/05/14,16:38:11,05,10,1, 11.9,1,1, 9.166, 10559.069, 238.516, 52679.509 21/05/14,16:38:11,06,10,1, 11.9,1,1, 9.166, 10559.039, 238.540, 52679.511 21/05/14,16:38:11,07,10,1, 11.9,1,1, 9.166, 10559.086, 238.510, 52679.498 21/05/14,16:38:11,08,10,1, 11.9,1,1, 9.166, 10559.103, 238.536, 52679.529 21/05/14,16:38:11,09,10,1, 11.9,1,1, 9.166, 10559.077, 238.522, 52679.521 21/05/14,16:38:11,10,10,1, 11.9,1,1, 9.166, 10559.093, 238.512, 52679.522 21/05/14,16:38:11,11,10,1, 11.9,1,1, 9.166, 10559.112, 238.518, 52679.518 21/05/14,16:38:11,12,10,1, 11.9,1,1, 9.166, 10559.105, 238.518, 52679.474 21/05/14,16:38:11,13,10,1, 11.9,1,1, 9.166, 10559.097, 238.495, 52679.476 21/05/14,16:38:11,14,10,1, 11.9,1,1, 9.166, 10559.112, 238.522, 52679.503 21/05/14,16:38:11,15,10,1, 11.9,1,1, 9.166, 10559.112, 238.513, 52679.468 21/05/14,16:38:11,16,10,1, 11.9,1,1, 9.166, 10559.114, 238.508, 52679.527 21/05/14,16:38:11,17,10,1, 11.9,1,1, 9.166, 10559.100, 238.493, 52679.512 21/05/14,16:38:11,18,10,1, 11.9,1,1, 9.166, 10559.118, 238.490, 52679.495 21/05/14,16:38:11,19,10,1, 11.9,1,1, 9.166, 10559.119, 238.493, 52679.485 21/05/14,16:38:12,00,10,1, 11.9,1,1, 9.170, 10559.112, 238.493, 52679.485 21/05/14,16:38:12,01,10,1, 11.9,1,1, 9.170, 10559.137, 238.482, 52679.477 21/05/14,16:38:12,02,10,1, 11.9,1,1, 9.170, 10559.143, 238.478, 52679.487 21/05/14,16:38:12,03,10,1, 11.9,1,1, 9.170, 10559.136, 238.489, 52679.463 21/05/14,16:38:12,04,10,1, 11.9,1,1, 9.170, 10559.156, 238.499, 52679.489 21/05/14,16:38:12,05,10,1, 11.9,1,1, 9.170, 10559.161, 238.472, 52679.439 21/05/14,16:38:12,06,10,1, 11.9,1,1, 9.170, 10559.135, 238.474, 52679.482 21/05/14,16:38:12,07,10,1, 11.9,1,1, 9.170, 10559.163, 238.482, 52679.505 21/05/14,16:38:12,08,10,1, 11.9,1,1, 9.170, 10559.165, 238.485, 52679.494 21/05/14,16:38:12,09,10,1, 11.9,1,1, 9.170, 10559.173, 238.433, 52679.419 21/05/14,16:38:12,10,10,1, 11.9,1,1, 9.170, 10559.173, 238.472, 52679.464 21/05/14,16:38:12,11,10,1, 11.9,1,1, 9.170, 10559.152, 238.468, 52679.458 21/05/14,16:38:12,12,10,1, 11.9,1,1, 9.170, 10559.162, 238.473, 52679.482 21/05/14,16:38:12,13,10,1, 11.9,1,1, 9.170, 10559.170, 238.480, 52679.486 21/05/14,16:38:12,14,10,1, 11.9,1,1, 9.170, 10559.186, 238.476, 52679.506 21/05/14,16:38:12,15,10,1, 11.9,1,1, 9.170, 10559.179, 238.472, 52679.489 21/05/14,16:38:12,16,10,1, 11.9,1,1, 9.170, 10559.179, 238.436, 52679.470 21/05/14,16:38:12,17,10,1, 11.9,1,1, 9.170, 10559.195, 238.425, 52679.469 21/05/14,16:38:12,18,10,1, 11.9,1,1, 9.170, 10559.215, 238.450, 52679.489 21/05/14,16:38:12,19,10,1, 11.9,1,1, 9.170, 10559.216, 238.453, 52679.452 21/05/14,16:38:13,00,10,1, 11.9,1,1, 9.167, 10559.212, 238.453, 52679.452 21/05/14,16:38:13,01,10,1, 11.9,1,1, 9.167, 10559.192, 238.427, 52679.443 21/05/14,16:38:13,02,10,1, 11.9,1,1, 9.167, 10559.219, 238.434, 52679.493 21/05/14,16:38:13,03,10,1, 11.9,1,1, 9.167, 10559.211, 238.454, 52679.479 21/05/14,16:38:13,04,10,1, 11.9,1,1, 9.167, 10559.209, 238.444, 52679.460 21/05/14,16:38:13,05,10,1, 11.9,1,1, 9.167, 10559.236, 238.434, 52679.440 21/05/14,16:38:13,06,10,1, 11.9,1,1, 9.167, 10559.228, 238.437, 52679.493 21/05/14,16:38:13,07,10,1, 11.9,1,1, 9.167, 10559.230, 238.423, 52679.489 21/05/14,16:38:13,08,10,1, 11.9,1,1, 9.167, 10559.226, 238.431, 52679.436 21/05/14,16:38:13,09,10,1, 11.9,1,1, 9.167, 10559.231, 238.426, 52679.448 21/05/14,16:38:13,10,10,1, 11.9,1,1, 9.167, 10559.236, 238.411, 52679.441 21/05/14,16:38:13,11,10,1, 11.9,1,1, 9.167, 10559.243, 238.408, 52679.450 21/05/14,16:38:13,12,10,1, 11.9,1,1, 9.167, 10559.261, 238.439, 52679.453 21/05/14,16:38:13,13,10,1, 11.9,1,1, 9.167, 10559.258, 238.425, 52679.436 21/05/14,16:38:13,14,10,1, 11.9,1,1, 9.167, 10559.241, 238.399, 52679.436 21/05/14,16:38:13,15,10,1, 11.9,1,1, 9.167, 10559.251, 238.407, 52679.416 21/05/14,16:38:13,16,10,1, 11.9,1,1, 9.167, 10559.238, 238.394, 52679.419 21/05/14,16:38:13,17,10,1, 11.9,1,1, 9.167, 10559.263, 238.415, 52679.411 21/05/14,16:38:13,18,10,1, 11.9,1,1, 9.167, 10559.285, 238.404, 52679.402 21/05/14,16:38:13,19,10,1, 11.9,1,1, 9.167, 10559.271, 238.394, 52679.423 21/05/14,16:38:14,00,11,1, 11.9,1,1, 9.168, 10559.270, 238.394, 52679.423 21/05/14,16:38:14,01,11,1, 11.9,1,1, 9.168, 10559.295, 238.391, 52679.379 21/05/14,16:38:14,02,11,1, 11.9,1,1, 9.168, 10559.272, 238.387, 52679.435 21/05/14,16:38:14,03,11,1, 11.9,1,1, 9.168, 10559.272, 238.385, 52679.427 21/05/14,16:38:14,04,11,1, 11.9,1,1, 9.168, 10559.302, 238.361, 52679.428 21/05/14,16:38:14,05,11,1, 11.9,1,1, 9.168, 10559.285, 238.389, 52679.404 21/05/14,16:38:14,06,11,1, 11.9,1,1, 9.168, 10559.289, 238.380, 52679.564 21/05/14,16:38:14,07,11,1, 11.9,1,1, 9.168, 10559.282, 238.363, 52679.420 21/05/14,16:38:14,08,11,1, 11.9,1,1, 9.168, 10559.287, 238.366, 52679.414 21/05/14,16:38:14,09,11,1, 11.9,1,1, 9.168, 10559.301, 238.365, 52679.398 21/05/14,16:38:14,10,11,1, 11.9,1,1, 9.168, 10559.303, 238.358, 52679.379 21/05/14,16:38:14,11,11,1, 11.9,1,1, 9.168, 10559.313, 238.360, 52679.403 21/05/14,16:38:14,12,11,1, 11.9,1,1, 9.168, 10559.313, 238.359, 52679.411 21/05/14,16:38:14,13,11,1, 11.9,1,1, 9.168, 10559.306, 238.378, 52679.385 21/05/14,16:38:14,14,11,1, 11.9,1,1, 9.168, 10559.330, 238.374, 52679.438 21/05/14,16:38:14,15,11,1, 11.9,1,1, 9.168, 10559.311, 238.357, 52679.420 21/05/14,16:38:14,16,11,1, 11.9,1,1, 9.168, 10559.326, 238.344, 52679.390 21/05/14,16:38:14,17,11,1, 11.9,1,1, 9.168, 10559.331, 238.337, 52679.366 21/05/14,16:38:14,18,11,1, 11.9,1,1, 9.168, 10559.345, 238.359, 52679.366 21/05/14,16:38:14,19,11,1, 11.9,1,1, 9.168, 10559.358, 238.350, 52679.392 21/05/14,16:38:15,00,11,1, 11.8,1,1, 9.169, 10559.354, 238.350, 52679.392 21/05/14,16:38:15,01,11,1, 11.8,1,1, 9.169, 10559.340, 238.338, 52679.396 21/05/14,16:38:15,02,11,1, 11.8,1,1, 9.169, 10559.322, 238.340, 52679.361 21/05/14,16:38:15,03,11,1, 11.8,1,1, 9.169, 10559.370, 238.331, 52679.321 21/05/14,16:38:15,04,11,1, 11.8,1,1, 9.169, 10559.346, 238.350, 52679.348 21/05/14,16:38:15,05,11,1, 11.8,1,1, 9.169, 10559.365, 238.340, 52679.333 21/05/14,16:38:15,06,11,1, 11.8,1,1, 9.169, 10559.345, 238.321, 52679.278 21/05/14,16:38:15,07,11,1, 11.8,1,1, 9.169, 10559.338, 238.309, 52679.301 21/05/14,16:38:15,08,11,1, 11.8,1,1, 9.169, 10559.367, 238.313, 52679.304 21/05/14,16:38:15,09,11,1, 11.8,1,1, 9.169, 10559.379, 238.323, 52679.348 21/05/14,16:38:15,10,11,1, 11.8,1,1, 9.169, 10559.394, 238.307, 52679.320 21/05/14,16:38:15,11,11,1, 11.8,1,1, 9.169, 10559.367, 238.308, 52679.336 21/05/14,16:38:15,12,11,1, 11.8,1,1, 9.169, 10559.388, 238.316, 52679.350 21/05/14,16:38:15,13,11,1, 11.8,1,1, 9.169, 10559.374, 238.303, 52679.328 21/05/14,16:38:15,14,11,1, 11.8,1,1, 9.169, 10559.384, 238.340, 52679.332 21/05/14,16:38:15,15,11,1, 11.8,1,1, 9.169, 10559.392, 238.333, 52679.348 21/05/14,16:38:15,16,11,1, 11.8,1,1, 9.169, 10559.395, 238.292, 52679.326 21/05/14,16:38:15,17,11,1, 11.8,1,1, 9.169, 10559.410, 238.327, 52679.348 21/05/14,16:38:15,18,11,1, 11.8,1,1, 9.169, 10559.430, 238.294, 52679.323 21/05/14,16:38:15,19,11,1, 11.8,1,1, 9.169, 10559.410, 238.308, 52679.316 21/05/14,16:38:16,00,10,1, 11.9,1,1, 9.167, 10559.404, 238.308, 52679.316 21/05/14,16:38:16,01,10,1, 11.9,1,1, 9.167, 10559.439, 238.283, 52679.345 21/05/14,16:38:16,02,10,1, 11.9,1,1, 9.167, 10559.440, 238.268, 52679.359 21/05/14,16:38:16,03,10,1, 11.9,1,1, 9.167, 10559.424, 238.288, 52679.333 21/05/14,16:38:16,04,10,1, 11.9,1,1, 9.167, 10559.443, 238.274, 52679.353 21/05/14,16:38:16,05,10,1, 11.9,1,1, 9.167, 10559.424, 238.287, 52679.351 21/05/14,16:38:16,06,10,1, 11.9,1,1, 9.167, 10559.430, 238.249, 52679.328 21/05/14,16:38:16,07,10,1, 11.9,1,1, 9.167, 10559.452, 238.275, 52679.325 21/05/14,16:38:16,08,10,1, 11.9,1,1, 9.167, 10559.455, 238.274, 52679.323 21/05/14,16:38:16,09,10,1, 11.9,1,1, 9.167, 10559.436, 238.262, 52679.323 21/05/14,16:38:16,10,10,1, 11.9,1,1, 9.167, 10559.455, 238.279, 52679.301 21/05/14,16:38:16,11,10,1, 11.9,1,1, 9.167, 10559.475, 238.250, 52679.317 21/05/14,16:38:16,12,10,1, 11.9,1,1, 9.167, 10559.462, 238.237, 52679.019 21/05/14,16:38:16,13,10,1, 11.9,1,1, 9.167, 10559.435, 238.261, 52679.380 21/05/14,16:38:16,14,10,1, 11.9,1,1, 9.167, 10559.483, 238.250, 52679.403 21/05/14,16:38:16,15,10,1, 11.9,1,1, 9.167, 10559.480, 238.258, 52679.335 21/05/14,16:38:16,16,10,1, 11.9,1,1, 9.167, 10559.487, 238.254, 52679.287 21/05/14,16:38:16,17,10,1, 11.9,1,1, 9.167, 10559.480, 238.243, 52679.333 21/05/14,16:38:16,18,10,1, 11.9,1,1, 9.167, 10559.507, 238.220, 52679.303 21/05/14,16:38:16,19,10,1, 11.9,1,1, 9.167, 10559.507, 238.229, 52679.323 21/05/14,16:38:17,00,10,1, 11.8,1,1, 9.167, 10559.504, 238.229, 52679.323 21/05/14,16:38:17,01,10,1, 11.8,1,1, 9.167, 10559.541, 238.213, 52679.323 21/05/14,16:38:17,02,10,1, 11.8,1,1, 9.167, 10559.521, 238.251, 52679.300 21/05/14,16:38:17,03,10,1, 11.8,1,1, 9.167, 10559.505, 238.232, 52679.297 21/05/14,16:38:17,04,10,1, 11.8,1,1, 9.167, 10559.526, 238.238, 52679.259 21/05/14,16:38:17,05,10,1, 11.8,1,1, 9.167, 10559.533, 238.234, 52679.271 21/05/14,16:38:17,06,10,1, 11.8,1,1, 9.167, 10559.537, 238.219, 52679.286 21/05/14,16:38:17,07,10,1, 11.8,1,1, 9.167, 10559.519, 238.211, 52679.263 21/05/14,16:38:17,08,10,1, 11.8,1,1, 9.167, 10559.565, 238.243, 52679.280 21/05/14,16:38:17,09,10,1, 11.8,1,1, 9.167, 10559.540, 238.229, 52679.279 21/05/14,16:38:17,10,10,1, 11.8,1,1, 9.167, 10559.541, 238.196, 52679.255 21/05/14,16:38:17,11,10,1, 11.8,1,1, 9.167, 10559.555, 238.241, 52679.280 21/05/14,16:38:17,12,10,1, 11.8,1,1, 9.167, 10559.551, 238.234, 52679.269 21/05/14,16:38:17,13,10,1, 11.8,1,1, 9.167, 10559.575, 238.209, 52679.266 21/05/14,16:38:17,14,10,1, 11.8,1,1, 9.167, 10559.554, 238.209, 52679.256 21/05/14,16:38:17,15,10,1, 11.8,1,1, 9.167, 10559.567, 238.218, 52679.256 21/05/14,16:38:17,16,10,1, 11.8,1,1, 9.167, 10559.579, 238.218, 52679.245 21/05/14,16:38:17,17,10,1, 11.8,1,1, 9.167, 10559.581, 238.237, 52679.262 21/05/14,16:38:17,18,10,1, 11.8,1,1, 9.167, 10559.574, 238.193, 52679.234 21/05/14,16:38:17,19,10,1, 11.8,1,1, 9.167, 10559.600, 238.177, 52679.257 21/05/14,16:38:18,00,08,1, 11.9,1,1, 9.168, 10559.596, 238.177, 52679.257 21/05/14,16:38:18,01,08,1, 11.9,1,1, 9.168, 10559.608, 238.208, 52679.247 21/05/14,16:38:18,02,08,1, 11.9,1,1, 9.168, 10559.638, 238.157, 52678.978 21/05/14,16:38:18,03,08,1, 11.9,1,1, 9.168, 10559.625, 238.185, 52679.158 21/05/14,16:38:18,04,08,1, 11.9,1,1, 9.168, 10559.626, 238.180, 52679.178 21/05/14,16:38:18,05,08,1, 11.9,1,1, 9.168, 10559.637, 238.190, 52679.206 21/05/14,16:38:18,06,08,1, 11.9,1,1, 9.168, 10559.617, 238.181, 52679.229 21/05/14,16:38:18,07,08,1, 11.9,1,1, 9.168, 10559.591, 238.189, 52679.224 21/05/14,16:38:18,08,08,1, 11.9,1,1, 9.168, 10559.614, 238.162, 52679.221 21/05/14,16:38:18,09,08,1, 11.9,1,1, 9.168, 10559.613, 238.163, 52679.220 21/05/14,16:38:18,10,08,1, 11.9,1,1, 9.168, 10559.638, 238.167, 52679.234 21/05/14,16:38:18,11,08,1, 11.9,1,1, 9.168, 10559.647, 238.151, 52679.206 21/05/14,16:38:18,12,08,1, 11.9,1,1, 9.168, 10559.634, 238.163, 52679.264 21/05/14,16:38:18,13,08,1, 11.9,1,1, 9.168, 10559.631, 238.177, 52679.229 21/05/14,16:38:18,14,08,1, 11.9,1,1, 9.168, 10559.662, 238.180, 52679.284 21/05/14,16:38:18,15,08,1, 11.9,1,1, 9.168, 10559.642, 238.133, 52679.232 21/05/14,16:38:18,16,08,1, 11.9,1,1, 9.168, 10559.673, 238.158, 52679.203 21/05/14,16:38:18,17,08,1, 11.9,1,1, 9.168, 10559.673, 238.149, 52679.195 21/05/14,16:38:18,18,08,1, 11.9,1,1, 9.168, 10559.646, 238.165, 52679.203 21/05/14,16:38:18,19,08,1, 11.9,1,1, 9.168, 10559.663, 238.137, 52679.204 21/05/14,16:38:19,00,10,1, 11.9,1,1, 9.170, 10559.663, 238.137, 52679.204 21/05/14,16:38:19,01,10,1, 11.9,1,1, 9.170, 10559.681, 238.133, 52679.189 21/05/14,16:38:19,02,10,1, 11.9,1,1, 9.170, 10559.704, 238.154, 52679.183 21/05/14,16:38:19,03,10,1, 11.9,1,1, 9.170, 10559.707, 238.124, 52679.164 21/05/14,16:38:19,04,10,1, 11.9,1,1, 9.170, 10559.707, 238.134, 52679.216 21/05/14,16:38:19,05,10,1, 11.9,1,1, 9.170, 10559.690, 238.121, 52679.214 21/05/14,16:38:19,06,10,1, 11.9,1,1, 9.170, 10559.690, 238.128, 52679.221 21/05/14,16:38:19,07,10,1, 11.9,1,1, 9.170, 10559.707, 238.134, 52679.188 21/05/14,16:38:19,08,10,1, 11.9,1,1, 9.170, 10559.666, 238.122, 52679.188 21/05/14,16:38:19,09,10,1, 11.9,1,1, 9.170, 10559.721, 238.140, 52679.226 21/05/14,16:38:19,10,10,1, 11.9,1,1, 9.170, 10559.726, 238.117, 52679.187 21/05/14,16:38:19,11,10,1, 11.9,1,1, 9.170, 10559.712, 238.122, 52679.157 21/05/14,16:38:19,12,10,1, 11.9,1,1, 9.170, 10559.734, 238.120, 52679.181 21/05/14,16:38:19,13,10,1, 11.9,1,1, 9.170, 10559.735, 238.114, 52679.183 21/05/14,16:38:19,14,10,1, 11.9,1,1, 9.170, 10559.721, 238.104, 52679.180 21/05/14,16:38:19,15,10,1, 11.9,1,1, 9.170, 10559.737, 238.112, 52679.215 21/05/14,16:38:19,16,10,1, 11.9,1,1, 9.170, 10559.710, 238.084, 52679.199 21/05/14,16:38:19,17,10,1, 11.9,1,1, 9.170, 10559.741, 238.100, 52679.198 21/05/14,16:38:19,18,10,1, 11.9,1,1, 9.170, 10559.759, 238.101, 52679.153 21/05/14,16:38:19,19,10,1, 11.9,1,1, 9.170, 10559.762, 238.135, 52679.203 21/05/14,16:38:20,00,10,1, 11.8,1,1, 9.166, 10559.754, 238.135, 52679.203 21/05/14,16:38:20,01,10,1, 11.8,1,1, 9.166, 10559.806, 238.096, 52679.188 21/05/14,16:38:20,02,10,1, 11.8,1,1, 9.166, 10559.772, 238.068, 52679.146 21/05/14,16:38:20,03,10,1, 11.8,1,1, 9.166, 10559.775, 238.068, 52679.156 21/05/14,16:38:20,04,10,1, 11.8,1,1, 9.166, 10559.794, 238.090, 52679.185 21/05/14,16:38:20,05,10,1, 11.8,1,1, 9.166, 10559.804, 238.088, 52679.182 21/05/14,16:38:20,06,10,1, 11.8,1,1, 9.166, 10559.777, 238.099, 52679.170 21/05/14,16:38:20,07,10,1, 11.8,1,1, 9.166, 10559.792, 238.080, 52679.178 21/05/14,16:38:20,08,10,1, 11.8,1,1, 9.166, 10559.813, 238.091, 52679.165 21/05/14,16:38:20,09,10,1, 11.8,1,1, 9.166, 10559.809, 238.089, 52679.142 21/05/14,16:38:20,10,10,1, 11.8,1,1, 9.166, 10559.808, 238.066, 52679.158 21/05/14,16:38:20,11,10,1, 11.8,1,1, 9.166, 10559.804, 238.086, 52679.152 21/05/14,16:38:20,12,10,1, 11.8,1,1, 9.166, 10559.792, 238.066, 52679.182 21/05/14,16:38:20,13,10,1, 11.8,1,1, 9.166, 10559.780, 238.085, 52679.161 21/05/14,16:38:20,14,10,1, 11.8,1,1, 9.166, 10559.796, 238.080, 52679.084 21/05/14,16:38:20,15,10,1, 11.8,1,1, 9.166, 10559.781, 238.071, 52679.228 21/05/14,16:38:20,16,10,1, 11.8,1,1, 9.166, 10559.828, 238.060, 52679.179 21/05/14,16:38:20,17,10,1, 11.8,1,1, 9.166, 10559.833, 238.073, 52679.172 21/05/14,16:38:20,18,10,1, 11.8,1,1, 9.166, 10559.831, 238.059, 52679.160 21/05/14,16:38:20,19,10,1, 11.8,1,1, 9.166, 10559.838, 238.061, 52679.105 21/05/14,16:38:21,00,10,1, 11.9,1,1, 9.167, 10559.829, 238.061, 52679.105 21/05/14,16:38:21,01,10,1, 11.9,1,1, 9.167, 10559.838, 238.045, 52679.176 21/05/14,16:38:21,02,10,1, 11.9,1,1, 9.167, 10559.830, 238.036, 52679.149 21/05/14,16:38:21,03,10,1, 11.9,1,1, 9.167, 10559.848, 238.038, 52679.150 21/05/14,16:38:21,04,10,1, 11.9,1,1, 9.167, 10559.843, 238.033, 52679.124 21/05/14,16:38:21,05,10,1, 11.9,1,1, 9.167, 10559.854, 238.020, 52679.104 21/05/14,16:38:21,06,10,1, 11.9,1,1, 9.167, 10559.863, 238.031, 52679.135 21/05/14,16:38:21,07,10,1, 11.9,1,1, 9.167, 10559.872, 238.031, 52679.074 21/05/14,16:38:21,08,10,1, 11.9,1,1, 9.167, 10559.886, 237.998, 52679.086 21/05/14,16:38:21,09,10,1, 11.9,1,1, 9.167, 10559.869, 238.028, 52679.146 21/05/14,16:38:21,10,10,1, 11.9,1,1, 9.167, 10559.903, 238.046, 52679.127 21/05/14,16:38:21,11,10,1, 11.9,1,1, 9.167, 10559.884, 238.008, 52679.098 21/05/14,16:38:21,12,10,1, 11.9,1,1, 9.167, 10559.904, 238.028, 52679.130 21/05/14,16:38:21,13,10,1, 11.9,1,1, 9.167, 10559.899, 238.043, 52679.162 21/05/14,16:38:21,14,10,1, 11.9,1,1, 9.167, 10559.892, 237.998, 52679.092 21/05/14,16:38:21,15,10,1, 11.9,1,1, 9.167, 10559.881, 238.026, 52679.117 21/05/14,16:38:21,16,10,1, 11.9,1,1, 9.167, 10559.916, 238.021, 52679.144 21/05/14,16:38:21,17,10,1, 11.9,1,1, 9.167, 10559.903, 237.993, 52679.130 21/05/14,16:38:21,18,10,1, 11.9,1,1, 9.167, 10559.897, 237.996, 52679.154 21/05/14,16:38:21,19,10,1, 11.9,1,1, 9.167, 10559.922, 238.014, 52679.117 21/05/14,16:38:22,00,10,1, 11.9,1,1, 9.169, 10559.921, 238.014, 52679.117 21/05/14,16:38:22,01,10,1, 11.9,1,1, 9.169, 10559.934, 237.982, 52679.138 21/05/14,16:38:22,02,10,1, 11.9,1,1, 9.169, 10559.945, 238.004, 52679.117 21/05/14,16:38:22,03,10,1, 11.9,1,1, 9.169, 10559.916, 237.958, 52679.074 21/05/14,16:38:22,04,10,1, 11.9,1,1, 9.169, 10559.895, 237.974, 52679.088 21/05/14,16:38:22,05,10,1, 11.9,1,1, 9.169, 10559.921, 237.996, 52679.096 21/05/14,16:38:22,06,10,1, 11.9,1,1, 9.169, 10559.938, 237.960, 52679.112 21/05/14,16:38:22,07,10,1, 11.9,1,1, 9.169, 10559.946, 237.987, 52679.106 21/05/14,16:38:22,08,10,1, 11.9,1,1, 9.169, 10559.972, 237.971, 52679.095 21/05/14,16:38:22,09,10,1, 11.9,1,1, 9.169, 10559.935, 237.953, 52679.102 21/05/14,16:38:22,10,10,1, 11.9,1,1, 9.169, 10559.957, 237.958, 52679.074 21/05/14,16:38:22,11,10,1, 11.9,1,1, 9.169, 10559.948, 237.984, 52679.078 21/05/14,16:38:22,12,10,1, 11.9,1,1, 9.169, 10559.966, 237.990, 52679.109 21/05/14,16:38:22,13,10,1, 11.9,1,1, 9.169, 10559.947, 237.950, 52679.080 21/05/14,16:38:22,14,10,1, 11.9,1,1, 9.169, 10559.980, 237.985, 52679.138 21/05/14,16:38:22,15,10,1, 11.9,1,1, 9.169, 10559.967, 237.958, 52679.089 21/05/14,16:38:22,16,10,1, 11.9,1,1, 9.169, 10559.998, 237.950, 52679.094 21/05/14,16:38:22,17,10,1, 11.9,1,1, 9.169, 10559.998, 237.962, 52679.118 21/05/14,16:38:22,18,10,1, 11.9,1,1, 9.169, 10559.992, 237.966, 52679.084 21/05/14,16:38:22,19,10,1, 11.9,1,1, 9.169, 10560.005, 237.954, 52679.103 21/05/14,16:38:23,00,09,1, 11.9,1,1, 9.166, 10560.005, 237.954, 52679.103 21/05/14,16:38:23,01,09,1, 11.9,1,1, 9.166, 10560.004, 237.972, 52679.084 21/05/14,16:38:23,02,09,1, 11.9,1,1, 9.166, 10560.020, 237.953, 52679.092 21/05/14,16:38:23,03,09,1, 11.9,1,1, 9.166, 10560.011, 237.950, 52679.099 21/05/14,16:38:23,04,09,1, 11.9,1,1, 9.166, 10560.016, 237.963, 52679.070 21/05/14,16:38:23,05,09,1, 11.9,1,1, 9.166, 10560.025, 237.933, 52679.056 21/05/14,16:38:23,06,09,1, 11.9,1,1, 9.166, 10560.015, 237.920, 52679.073 21/05/14,16:38:23,07,09,1, 11.9,1,1, 9.166, 10560.018, 237.939, 52679.066 21/05/14,16:38:23,08,09,1, 11.9,1,1, 9.166, 10560.038, 237.934, 52679.046 21/05/14,16:38:23,09,09,1, 11.9,1,1, 9.166, 10560.020, 237.920, 52679.063 21/05/14,16:38:23,10,09,1, 11.9,1,1, 9.166, 10560.021, 237.912, 52679.061 21/05/14,16:38:23,11,09,1, 11.9,1,1, 9.166, 10560.057, 237.930, 52679.046 21/05/14,16:38:23,12,09,1, 11.9,1,1, 9.166, 10560.069, 237.896, 52679.044 21/05/14,16:38:23,13,09,1, 11.9,1,1, 9.166, 10560.055, 237.895, 52679.069 21/05/14,16:38:23,14,09,1, 11.9,1,1, 9.166, 10560.059, 237.915, 52679.050 21/05/14,16:38:23,15,09,1, 11.9,1,1, 9.166, 10560.080, 237.931, 52679.065 21/05/14,16:38:23,16,09,1, 11.9,1,1, 9.166, 10560.062, 237.907, 52679.049 21/05/14,16:38:23,17,09,1, 11.9,1,1, 9.166, 10560.071, 237.906, 52679.040 21/05/14,16:38:23,18,09,1, 11.9,1,1, 9.166, 10560.059, 237.885, 52679.034 21/05/14,16:38:23,19,09,1, 11.9,1,1, 9.166, 10560.081, 237.895, 52679.064 21/05/14,16:38:24,00,10,1, 11.9,1,1, 9.166, 10560.080, 237.895, 52679.064 21/05/14,16:38:24,01,10,1, 11.9,1,1, 9.166, 10560.094, 237.877, 52679.030 21/05/14,16:38:24,02,10,1, 11.9,1,1, 9.166, 10560.097, 237.893, 52679.057 21/05/14,16:38:24,03,10,1, 11.9,1,1, 9.166, 10560.104, 237.893, 52679.029 21/05/14,16:38:24,04,10,1, 11.9,1,1, 9.166, 10560.098, 237.879, 52679.037 21/05/14,16:38:24,05,10,1, 11.9,1,1, 9.166, 10560.103, 237.891, 52679.038 21/05/14,16:38:24,06,10,1, 11.9,1,1, 9.166, 10560.076, 237.878, 52679.060 21/05/14,16:38:24,07,10,1, 11.9,1,1, 9.166, 10560.110, 237.873, 52679.071 21/05/14,16:38:24,08,10,1, 11.9,1,1, 9.166, 10560.108, 237.888, 52679.041 21/05/14,16:38:24,09,10,1, 11.9,1,1, 9.166, 10560.128, 237.866, 52679.058 21/05/14,16:38:24,10,10,1, 11.9,1,1, 9.166, 10560.141, 237.879, 52679.084 21/05/14,16:38:24,11,10,1, 11.9,1,1, 9.166, 10560.169, 237.869, 52679.033 21/05/14,16:38:24,12,10,1, 11.9,1,1, 9.166, 10560.132, 237.863, 52679.022 21/05/14,16:38:24,13,10,1, 11.9,1,1, 9.166, 10560.135, 237.892, 52679.032 21/05/14,16:38:24,14,10,1, 11.9,1,1, 9.166, 10560.159, 237.871, 52679.051 21/05/14,16:38:24,15,10,1, 11.9,1,1, 9.166, 10560.142, 237.854, 52679.038 21/05/14,16:38:24,16,10,1, 11.9,1,1, 9.166, 10560.143, 237.849, 52679.011 21/05/14,16:38:24,17,10,1, 11.9,1,1, 9.166, 10560.155, 237.845, 52679.053 21/05/14,16:38:24,18,10,1, 11.9,1,1, 9.166, 10560.145, 237.841, 52678.998 21/05/14,16:38:24,19,10,1, 11.9,1,1, 9.166, 10560.180, 237.874, 52679.134 21/05/14,16:38:25,00,11,1, 11.9,1,1, 9.167, 10560.180, 237.874, 52679.134 21/05/14,16:38:25,01,11,1, 11.9,1,1, 9.167, 10560.158, 237.852, 52679.040 21/05/14,16:38:25,02,11,1, 11.9,1,1, 9.167, 10560.198, 237.850, 52679.018 21/05/14,16:38:25,03,11,1, 11.9,1,1, 9.167, 10560.161, 237.838, 52679.010 21/05/14,16:38:25,04,11,1, 11.9,1,1, 9.167, 10560.210, 237.831, 52679.002 21/05/14,16:38:25,05,11,1, 11.9,1,1, 9.167, 10560.186, 237.850, 52678.982 21/05/14,16:38:25,06,11,1, 11.9,1,1, 9.167, 10560.203, 237.847, 52679.020 21/05/14,16:38:25,07,11,1, 11.9,1,1, 9.167, 10560.167, 237.821, 52678.834 21/05/14,16:38:25,08,11,1, 11.9,1,1, 9.167, 10560.210, 237.819, 52678.956 21/05/14,16:38:25,09,11,1, 11.9,1,1, 9.167, 10560.241, 237.820, 52678.915 21/05/14,16:38:25,10,11,1, 11.9,1,1, 9.167, 10560.209, 237.826, 52678.958 21/05/14,16:38:25,11,11,1, 11.9,1,1, 9.167, 10560.221, 237.821, 52678.952 21/05/14,16:38:25,12,11,1, 11.9,1,1, 9.167, 10560.227, 237.819, 52678.974 21/05/14,16:38:25,13,11,1, 11.9,1,1, 9.167, 10560.228, 237.813, 52678.999 21/05/14,16:38:25,14,11,1, 11.9,1,1, 9.167, 10560.219, 237.802, 52679.033 21/05/14,16:38:25,15,11,1, 11.9,1,1, 9.167, 10560.252, 237.820, 52679.036 21/05/14,16:38:25,16,11,1, 11.9,1,1, 9.167, 10560.251, 237.776, 52679.030 21/05/14,16:38:25,17,11,1, 11.9,1,1, 9.167, 10560.245, 237.786, 52678.986 21/05/14,16:38:25,18,11,1, 11.9,1,1, 9.167, 10560.239, 237.793, 52679.004 21/05/14,16:38:25,19,11,1, 11.9,1,1, 9.167, 10560.237, 237.780, 52678.952 21/05/14,16:38:26,00,11,1, 11.9,1,1, 9.168, 10560.230, 237.780, 52678.952 21/05/14,16:38:26,01,11,1, 11.9,1,1, 9.168, 10560.274, 237.813, 52679.017 21/05/14,16:38:26,02,11,1, 11.9,1,1, 9.168, 10560.256, 237.786, 52678.974 21/05/14,16:38:26,03,11,1, 11.9,1,1, 9.168, 10560.268, 237.785, 52678.957 21/05/14,16:38:26,04,11,1, 11.9,1,1, 9.168, 10560.271, 237.806, 52678.972 21/05/14,16:38:26,05,11,1, 11.9,1,1, 9.168, 10560.287, 237.769, 52679.028 21/05/14,16:38:26,06,11,1, 11.9,1,1, 9.168, 10560.273, 237.783, 52678.976 21/05/14,16:38:26,07,11,1, 11.9,1,1, 9.168, 10560.290, 237.775, 52678.955 21/05/14,16:38:26,08,11,1, 11.9,1,1, 9.168, 10560.273, 237.776, 52678.953 21/05/14,16:38:26,09,11,1, 11.9,1,1, 9.168, 10560.264, 237.765, 52678.948 21/05/14,16:38:26,10,11,1, 11.9,1,1, 9.168, 10560.278, 237.765, 52678.912 21/05/14,16:38:26,11,11,1, 11.9,1,1, 9.168, 10560.294, 237.777, 52678.930 21/05/14,16:38:26,12,11,1, 11.9,1,1, 9.168, 10560.293, 237.748, 52678.934 21/05/14,16:38:26,13,11,1, 11.9,1,1, 9.168, 10560.281, 237.783, 52678.947 21/05/14,16:38:26,14,11,1, 11.9,1,1, 9.168, 10560.312, 237.789, 52678.993 21/05/14,16:38:26,15,11,1, 11.9,1,1, 9.168, 10560.305, 237.749, 52678.967 21/05/14,16:38:26,16,11,1, 11.9,1,1, 9.168, 10560.316, 237.765, 52678.946 21/05/14,16:38:26,17,11,1, 11.9,1,1, 9.168, 10560.317, 237.772, 52678.937 21/05/14,16:38:26,18,11,1, 11.9,1,1, 9.168, 10560.333, 237.742, 52678.926 21/05/14,16:38:26,19,11,1, 11.9,1,1, 9.168, 10560.339, 237.724, 52678.945 21/05/14,16:38:27,00,11,1, 11.9,1,1, 9.168, 10560.338, 237.724, 52678.945 21/05/14,16:38:27,01,11,1, 11.9,1,1, 9.168, 10560.320, 237.738, 52678.947 21/05/14,16:38:27,02,11,1, 11.9,1,1, 9.168, 10560.344, 237.720, 52678.923 21/05/14,16:38:27,03,11,1, 11.9,1,1, 9.168, 10560.355, 237.757, 52678.943 21/05/14,16:38:27,04,11,1, 11.9,1,1, 9.168, 10560.310, 237.739, 52678.923 21/05/14,16:38:27,05,11,1, 11.9,1,1, 9.168, 10560.341, 237.720, 52678.910 21/05/14,16:38:27,06,11,1, 11.9,1,1, 9.168, 10560.341, 237.741, 52678.895 21/05/14,16:38:27,07,11,1, 11.9,1,1, 9.168, 10560.358, 237.746, 52678.868 21/05/14,16:38:27,08,11,1, 11.9,1,1, 9.168, 10560.347, 237.732, 52678.945 21/05/14,16:38:27,09,11,1, 11.9,1,1, 9.168, 10560.363, 237.722, 52678.953 21/05/14,16:38:27,10,11,1, 11.9,1,1, 9.168, 10560.384, 237.710, 52678.904 21/05/14,16:38:27,11,11,1, 11.9,1,1, 9.168, 10560.381, 237.718, 52678.881 21/05/14,16:38:27,12,11,1, 11.9,1,1, 9.168, 10560.398, 237.714, 52678.891 21/05/14,16:38:27,13,11,1, 11.9,1,1, 9.168, 10560.387, 237.699, 52678.892 21/05/14,16:38:27,14,11,1, 11.9,1,1, 9.168, 10560.409, 237.688, 52678.882 21/05/14,16:38:27,15,11,1, 11.9,1,1, 9.168, 10560.403, 237.695, 52678.883 21/05/14,16:38:27,16,11,1, 11.9,1,1, 9.168, 10560.398, 237.705, 52678.901 21/05/14,16:38:27,17,11,1, 11.9,1,1, 9.168, 10560.409, 237.678, 52678.885 21/05/14,16:38:27,18,11,1, 11.9,1,1, 9.168, 10560.424, 237.708, 52678.902 21/05/14,16:38:27,19,11,1, 11.9,1,1, 9.168, 10560.433, 237.731, 52678.917 21/05/14,16:38:28,00,11,1, 11.8,1,1, 9.163, 10560.430, 237.731, 52678.917 21/05/14,16:38:28,01,11,1, 11.8,1,1, 9.163, 10560.422, 237.695, 52678.904 21/05/14,16:38:28,02,11,1, 11.8,1,1, 9.163, 10560.431, 237.711, 52678.929 21/05/14,16:38:28,03,11,1, 11.8,1,1, 9.163, 10560.409, 237.686, 52678.884 21/05/14,16:38:28,04,11,1, 11.8,1,1, 9.163, 10560.412, 237.672, 52678.878 21/05/14,16:38:28,05,11,1, 11.8,1,1, 9.163, 10560.419, 237.696, 52678.875 21/05/14,16:38:28,06,11,1, 11.8,1,1, 9.163, 10560.391, 237.681, 52678.720 21/05/14,16:38:28,07,11,1, 11.8,1,1, 9.163, 10560.415, 237.691, 52678.894 21/05/14,16:38:28,08,11,1, 11.8,1,1, 9.163, 10560.442, 237.709, 52678.918 21/05/14,16:38:28,09,11,1, 11.8,1,1, 9.163, 10560.458, 237.686, 52678.902 21/05/14,16:38:28,10,11,1, 11.8,1,1, 9.163, 10560.429, 237.684, 52678.892 21/05/14,16:38:28,11,11,1, 11.8,1,1, 9.163, 10560.443, 237.684, 52678.898 21/05/14,16:38:28,12,11,1, 11.8,1,1, 9.163, 10560.461, 237.713, 52678.922 21/05/14,16:38:28,13,11,1, 11.8,1,1, 9.163, 10560.457, 237.670, 52678.868 21/05/14,16:38:28,14,11,1, 11.8,1,1, 9.163, 10560.448, 237.670, 52678.887 21/05/14,16:38:28,15,11,1, 11.8,1,1, 9.163, 10560.474, 237.658, 52678.876 21/05/14,16:38:28,16,11,1, 11.8,1,1, 9.163, 10560.463, 237.649, 52678.855 21/05/14,16:38:28,17,11,1, 11.8,1,1, 9.163, 10560.464, 237.629, 52678.816 21/05/14,16:38:28,18,11,1, 11.8,1,1, 9.163, 10560.491, 237.637, 52678.801 21/05/14,16:38:28,19,11,1, 11.8,1,1, 9.163, 10560.482, 237.641, 52678.808 21/05/14,16:38:29,00,11,1, 11.8,1,1, 9.166, 10560.480, 237.641, 52678.808 21/05/14,16:38:29,01,11,1, 11.8,1,1, 9.166, 10560.504, 237.639, 52678.862 21/05/14,16:38:29,02,11,1, 11.8,1,1, 9.166, 10560.486, 237.623, 52678.840 21/05/14,16:38:29,03,11,1, 11.8,1,1, 9.166, 10560.507, 237.624, 52678.896 21/05/14,16:38:29,04,11,1, 11.8,1,1, 9.166, 10560.495, 237.638, 52678.808 21/05/14,16:38:29,05,11,1, 11.8,1,1, 9.166, 10560.494, 237.607, 52678.824 21/05/14,16:38:29,06,11,1, 11.8,1,1, 9.166, 10560.498, 237.606, 52678.846 21/05/14,16:38:29,07,11,1, 11.8,1,1, 9.166, 10560.506, 237.611, 52678.842 21/05/14,16:38:29,08,11,1, 11.8,1,1, 9.166, 10560.513, 237.621, 52678.839 21/05/14,16:38:29,09,11,1, 11.8,1,1, 9.166, 10560.518, 237.635, 52678.850 21/05/14,16:38:29,10,11,1, 11.8,1,1, 9.166, 10560.507, 237.608, 52678.857 21/05/14,16:38:29,11,11,1, 11.8,1,1, 9.166, 10560.515, 237.616, 52678.822 21/05/14,16:38:29,12,11,1, 11.8,1,1, 9.166, 10560.508, 237.622, 52678.825 21/05/14,16:38:29,13,11,1, 11.8,1,1, 9.166, 10560.523, 237.615, 52678.840 21/05/14,16:38:29,14,11,1, 11.8,1,1, 9.166, 10560.544, 237.615, 52678.792 21/05/14,16:38:29,15,11,1, 11.8,1,1, 9.166, 10560.542, 237.609, 52678.782 21/05/14,16:38:29,16,11,1, 11.8,1,1, 9.166, 10560.548, 237.621, 52678.812 21/05/14,16:38:29,17,11,1, 11.8,1,1, 9.166, 10560.529, 237.625, 52678.794 21/05/14,16:38:29,18,11,1, 11.8,1,1, 9.166, 10560.548, 237.590, 52678.773 21/05/14,16:38:29,19,11,1, 11.8,1,1, 9.166, 10560.538, 237.576, 52678.789 21/05/14,16:38:30,00,11,1, 11.9,1,1, 9.167, 10560.530, 237.576, 52678.789 21/05/14,16:38:30,01,11,1, 11.9,1,1, 9.167, 10560.568, 237.582, 52678.836 21/05/14,16:38:30,02,11,1, 11.9,1,1, 9.167, 10560.552, 237.568, 52678.806 21/05/14,16:38:30,03,11,1, 11.9,1,1, 9.167, 10560.563, 237.593, 52678.815 21/05/14,16:38:30,04,11,1, 11.9,1,1, 9.167, 10560.560, 237.560, 52678.763 21/05/14,16:38:30,05,11,1, 11.9,1,1, 9.167, 10560.496, 237.560, 52678.907 21/05/14,16:38:30,06,11,1, 11.9,1,1, 9.167, 10560.547, 237.575, 52678.926 21/05/14,16:38:30,07,11,1, 11.9,1,1, 9.167, 10560.589, 237.564, 52678.780 21/05/14,16:38:30,08,11,1, 11.9,1,1, 9.167, 10560.570, 237.569, 52678.755 21/05/14,16:38:30,09,11,1, 11.9,1,1, 9.167, 10560.572, 237.569, 52678.776 21/05/14,16:38:30,10,11,1, 11.9,1,1, 9.167, 10560.586, 237.583, 52678.788 21/05/14,16:38:30,11,11,1, 11.9,1,1, 9.167, 10560.575, 237.542, 52678.778 21/05/14,16:38:30,12,11,1, 11.9,1,1, 9.167, 10560.585, 237.591, 52678.802 21/05/14,16:38:30,13,11,1, 11.9,1,1, 9.167, 10560.583, 237.569, 52678.792 21/05/14,16:38:30,14,11,1, 11.9,1,1, 9.167, 10560.596, 237.556, 52678.809 21/05/14,16:38:30,15,11,1, 11.9,1,1, 9.167, 10560.616, 237.554, 52678.636 21/05/14,16:38:30,16,11,1, 11.9,1,1, 9.167, 10560.602, 237.589, 52678.761 21/05/14,16:38:30,17,11,1, 11.9,1,1, 9.167, 10560.603, 237.569, 52678.761 21/05/14,16:38:30,18,11,1, 11.9,1,1, 9.167, 10560.595, 237.534, 52678.728 21/05/14,16:38:30,19,11,1, 11.9,1,1, 9.167, 10560.625, 237.545, 52678.740 21/05/14,16:38:31,00,11,1, 11.9,1,1, 9.167, 10560.622, 237.545, 52678.740 21/05/14,16:38:31,01,11,1, 11.9,1,1, 9.167, 10560.653, 237.555, 52678.872 21/05/14,16:38:31,02,11,1, 11.9,1,1, 9.167, 10560.648, 237.557, 52678.864 21/05/14,16:38:31,03,11,1, 11.9,1,1, 9.167, 10560.670, 237.527, 52678.732 21/05/14,16:38:31,04,11,1, 11.9,1,1, 9.167, 10560.646, 237.536, 52678.767 21/05/14,16:38:31,05,11,1, 11.9,1,1, 9.167, 10560.649, 237.540, 52678.764 21/05/14,16:38:31,06,11,1, 11.9,1,1, 9.167, 10560.659, 237.545, 52678.736 21/05/14,16:38:31,07,11,1, 11.9,1,1, 9.167, 10560.655, 237.507, 52678.768 21/05/14,16:38:31,08,11,1, 11.9,1,1, 9.167, 10560.634, 237.546, 52678.766 21/05/14,16:38:31,09,11,1, 11.9,1,1, 9.167, 10560.677, 237.547, 52678.764 21/05/14,16:38:31,10,11,1, 11.9,1,1, 9.167, 10560.647, 237.498, 52678.797 21/05/14,16:38:31,11,11,1, 11.9,1,1, 9.167, 10560.675, 237.534, 52678.754 21/05/14,16:38:31,12,11,1, 11.9,1,1, 9.167, 10560.681, 237.517, 52678.757 21/05/14,16:38:31,13,11,1, 11.9,1,1, 9.167, 10560.679, 237.510, 52678.770 21/05/14,16:38:31,14,11,1, 11.9,1,1, 9.167, 10560.663, 237.509, 52678.734 21/05/14,16:38:31,15,11,1, 11.9,1,1, 9.167, 10560.698, 237.510, 52678.762 21/05/14,16:38:31,16,11,1, 11.9,1,1, 9.167, 10560.693, 237.531, 52678.720 21/05/14,16:38:31,17,11,1, 11.9,1,1, 9.167, 10560.704, 237.506, 52678.721 21/05/14,16:38:31,18,11,1, 11.9,1,1, 9.167, 10560.707, 237.545, 52678.729 21/05/14,16:38:31,19,11,1, 11.9,1,1, 9.167, 10560.704, 237.531, 52678.762 21/05/14,16:38:32,00,11,1, 11.8,1,1, 9.168, 10560.697, 237.531, 52678.762 21/05/14,16:38:32,01,11,1, 11.8,1,1, 9.168, 10560.711, 237.508, 52678.746 21/05/14,16:38:32,02,11,1, 11.8,1,1, 9.168, 10560.721, 237.504, 52678.716 21/05/14,16:38:32,03,11,1, 11.8,1,1, 9.168, 10560.722, 237.486, 52678.745 21/05/14,16:38:32,04,11,1, 11.8,1,1, 9.168, 10560.732, 237.493, 52678.701 21/05/14,16:38:32,05,11,1, 11.8,1,1, 9.168, 10560.719, 237.500, 52678.726 21/05/14,16:38:32,06,11,1, 11.8,1,1, 9.168, 10560.741, 237.464, 52678.724 21/05/14,16:38:32,07,11,1, 11.8,1,1, 9.168, 10560.749, 237.476, 52678.738 21/05/14,16:38:32,08,11,1, 11.8,1,1, 9.168, 10560.758, 237.504, 52678.718 21/05/14,16:38:32,09,11,1, 11.8,1,1, 9.168, 10560.747, 237.483, 52678.687 21/05/14,16:38:32,10,11,1, 11.8,1,1, 9.168, 10560.734, 237.476, 52678.689 21/05/14,16:38:32,11,11,1, 11.8,1,1, 9.168, 10560.757, 237.511, 52678.745 21/05/14,16:38:32,12,11,1, 11.8,1,1, 9.168, 10560.772, 237.485, 52678.704 21/05/14,16:38:32,13,11,1, 11.8,1,1, 9.168, 10560.770, 237.472, 52678.715 21/05/14,16:38:32,14,11,1, 11.8,1,1, 9.168, 10560.765, 237.490, 52678.765 21/05/14,16:38:32,15,11,1, 11.8,1,1, 9.168, 10560.781, 237.488, 52678.719 21/05/14,16:38:32,16,11,1, 11.8,1,1, 9.168, 10560.788, 237.467, 52678.691 21/05/14,16:38:32,17,11,1, 11.8,1,1, 9.168, 10560.780, 237.469, 52678.692 21/05/14,16:38:32,18,11,1, 11.8,1,1, 9.168, 10560.761, 237.435, 52678.685 21/05/14,16:38:32,19,11,1, 11.8,1,1, 9.168, 10560.790, 237.452, 52678.680 21/05/14,16:38:33,00,11,1, 11.9,1,1, 9.164, 10560.789, 237.452, 52678.680 21/05/14,16:38:33,01,11,1, 11.9,1,1, 9.164, 10560.794, 237.491, 52678.669 21/05/14,16:38:33,02,11,1, 11.9,1,1, 9.164, 10560.811, 237.463, 52678.895 21/05/14,16:38:33,03,11,1, 11.9,1,1, 9.164, 10560.802, 237.464, 52678.645 21/05/14,16:38:33,04,11,1, 11.9,1,1, 9.164, 10560.772, 237.458, 52678.711 21/05/14,16:38:33,05,11,1, 11.9,1,1, 9.164, 10560.813, 237.454, 52678.655 21/05/14,16:38:33,06,11,1, 11.9,1,1, 9.164, 10560.827, 237.465, 52678.647 21/05/14,16:38:33,07,11,1, 11.9,1,1, 9.164, 10560.808, 237.467, 52678.698 21/05/14,16:38:33,08,11,1, 11.9,1,1, 9.164, 10560.815, 237.464, 52678.698 21/05/14,16:38:33,09,11,1, 11.9,1,1, 9.164, 10560.818, 237.433, 52678.712 21/05/14,16:38:33,10,11,1, 11.9,1,1, 9.164, 10560.829, 237.459, 52678.754 21/05/14,16:38:33,11,11,1, 11.9,1,1, 9.164, 10560.860, 237.441, 52678.705 21/05/14,16:38:33,12,11,1, 11.9,1,1, 9.164, 10560.821, 237.449, 52678.689 21/05/14,16:38:33,13,11,1, 11.9,1,1, 9.164, 10560.861, 237.438, 52678.728 21/05/14,16:38:33,14,11,1, 11.9,1,1, 9.164, 10560.868, 237.455, 52678.697 21/05/14,16:38:33,15,11,1, 11.9,1,1, 9.164, 10560.831, 237.436, 52678.677 21/05/14,16:38:33,16,11,1, 11.9,1,1, 9.164, 10560.859, 237.446, 52678.707 21/05/14,16:38:33,17,11,1, 11.9,1,1, 9.164, 10560.871, 237.434, 52678.692 21/05/14,16:38:33,18,11,1, 11.9,1,1, 9.164, 10560.850, 237.429, 52678.636 21/05/14,16:38:33,19,11,1, 11.9,1,1, 9.164, 10560.876, 237.442, 52678.729 21/05/14,16:38:34,00,10,1, 11.8,1,1, 9.167, 10560.873, 237.442, 52678.729 21/05/14,16:38:34,01,10,1, 11.8,1,1, 9.167, 10560.889, 237.424, 52678.745 21/05/14,16:38:34,02,10,1, 11.8,1,1, 9.167, 10560.857, 237.422, 52678.667 21/05/14,16:38:34,03,10,1, 11.8,1,1, 9.167, 10560.877, 237.432, 52678.690 21/05/14,16:38:34,04,10,1, 11.8,1,1, 9.167, 10560.892, 237.414, 52678.646 21/05/14,16:38:34,05,10,1, 11.8,1,1, 9.167, 10560.900, 237.413, 52678.653 21/05/14,16:38:34,06,10,1, 11.8,1,1, 9.167, 10560.905, 237.423, 52678.639 21/05/14,16:38:34,07,10,1, 11.8,1,1, 9.167, 10560.901, 237.409, 52678.664 21/05/14,16:38:34,08,10,1, 11.8,1,1, 9.167, 10560.920, 237.416, 52678.623 21/05/14,16:38:34,09,10,1, 11.8,1,1, 9.167, 10560.928, 237.396, 52678.672 21/05/14,16:38:34,10,10,1, 11.8,1,1, 9.167, 10560.916, 237.380, 52678.647 21/05/14,16:38:34,11,10,1, 11.8,1,1, 9.167, 10560.911, 237.423, 52678.667 21/05/14,16:38:34,12,10,1, 11.8,1,1, 9.167, 10560.928, 237.426, 52678.655 21/05/14,16:38:34,13,10,1, 11.8,1,1, 9.167, 10560.955, 237.413, 52678.658 21/05/14,16:38:34,14,10,1, 11.8,1,1, 9.167, 10560.928, 237.408, 52678.649 21/05/14,16:38:34,15,10,1, 11.8,1,1, 9.167, 10560.934, 237.404, 52678.645 21/05/14,16:38:34,16,10,1, 11.8,1,1, 9.167, 10560.950, 237.418, 52678.642 21/05/14,16:38:34,17,10,1, 11.8,1,1, 9.167, 10560.979, 237.392, 52678.641 21/05/14,16:38:34,18,10,1, 11.8,1,1, 9.167, 10560.959, 237.395, 52678.681 21/05/14,16:38:34,19,10,1, 11.8,1,1, 9.167, 10560.975, 237.393, 52678.683 21/05/14,16:38:35,00,10,1, 11.8,1,1, 9.167, 10560.973, 237.393, 52678.683 21/05/14,16:38:35,01,10,1, 11.8,1,1, 9.167, 10560.966, 237.372, 52678.637 21/05/14,16:38:35,02,10,1, 11.8,1,1, 9.167, 10560.978, 237.421, 52678.678 21/05/14,16:38:35,03,10,1, 11.8,1,1, 9.167, 10560.990, 237.399, 52678.647 21/05/14,16:38:35,04,10,1, 11.8,1,1, 9.167, 10561.000, 237.383, 52678.660 21/05/14,16:38:35,05,10,1, 11.8,1,1, 9.167, 10561.005, 237.394, 52678.662 21/05/14,16:38:35,06,10,1, 11.8,1,1, 9.167, 10560.995, 237.385, 52678.648 21/05/14,16:38:35,07,10,1, 11.8,1,1, 9.167, 10561.002, 237.385, 52678.613 21/05/14,16:38:35,08,10,1, 11.8,1,1, 9.167, 10561.020, 237.412, 52678.617 21/05/14,16:38:35,09,10,1, 11.8,1,1, 9.167, 10560.997, 237.388, 52678.586 21/05/14,16:38:35,10,10,1, 11.8,1,1, 9.167, 10561.007, 237.394, 52678.614 21/05/14,16:38:35,11,10,1, 11.8,1,1, 9.167, 10561.009, 237.392, 52678.584 21/05/14,16:38:35,12,10,1, 11.8,1,1, 9.167, 10561.035, 237.363, 52678.594 21/05/14,16:38:35,13,10,1, 11.8,1,1, 9.167, 10561.018, 237.364, 52678.562 21/05/14,16:38:35,14,10,1, 11.8,1,1, 9.167, 10561.042, 237.383, 52678.593 21/05/14,16:38:35,15,10,1, 11.8,1,1, 9.167, 10561.054, 237.366, 52678.616 21/05/14,16:38:35,16,10,1, 11.8,1,1, 9.167, 10561.033, 237.365, 52678.625 21/05/14,16:38:35,17,10,1, 11.8,1,1, 9.167, 10561.053, 237.366, 52678.603 21/05/14,16:38:35,18,10,1, 11.8,1,1, 9.167, 10561.047, 237.374, 52678.603 21/05/14,16:38:35,19,10,1, 11.8,1,1, 9.167, 10561.066, 237.351, 52678.595 21/05/14,16:38:36,00,10,1, 11.8,1,1, 9.166, 10561.064, 237.351, 52678.595 21/05/14,16:38:36,01,10,1, 11.8,1,1, 9.166, 10561.082, 237.381, 52678.603 21/05/14,16:38:36,02,10,1, 11.8,1,1, 9.166, 10561.076, 237.343, 52678.643 21/05/14,16:38:36,03,10,1, 11.8,1,1, 9.166, 10561.086, 237.354, 52678.614 21/05/14,16:38:36,04,10,1, 11.8,1,1, 9.166, 10561.105, 237.371, 52678.613 21/05/14,16:38:36,05,10,1, 11.8,1,1, 9.166, 10561.073, 237.329, 52678.587 21/05/14,16:38:36,06,10,1, 11.8,1,1, 9.166, 10561.093, 237.343, 52678.614 21/05/14,16:38:36,07,10,1, 11.8,1,1, 9.166, 10561.114, 237.354, 52678.578 21/05/14,16:38:36,08,10,1, 11.8,1,1, 9.166, 10561.112, 237.350, 52678.562 21/05/14,16:38:36,09,10,1, 11.8,1,1, 9.166, 10561.110, 237.324, 52678.556 21/05/14,16:38:36,10,10,1, 11.8,1,1, 9.166, 10561.118, 237.355, 52678.575 21/05/14,16:38:36,11,10,1, 11.8,1,1, 9.166, 10561.129, 237.331, 52678.569 21/05/14,16:38:36,12,10,1, 11.8,1,1, 9.166, 10561.108, 237.324, 52678.540 21/05/14,16:38:36,13,10,1, 11.8,1,1, 9.166, 10561.128, 237.348, 52678.558 21/05/14,16:38:36,14,10,1, 11.8,1,1, 9.166, 10561.127, 237.347, 52678.581 21/05/14,16:38:36,15,10,1, 11.8,1,1, 9.166, 10561.116, 237.332, 52678.546 21/05/14,16:38:36,16,10,1, 11.8,1,1, 9.166, 10561.127, 237.338, 52678.546 21/05/14,16:38:36,17,10,1, 11.8,1,1, 9.166, 10561.128, 237.325, 52678.554 21/05/14,16:38:36,18,10,1, 11.8,1,1, 9.166, 10561.131, 237.306, 52678.545 21/05/14,16:38:36,19,10,1, 11.8,1,1, 9.166, 10561.146, 237.314, 52678.550 21/05/14,16:38:37,00,10,1, 11.9,1,1, 9.162, 10561.140, 237.314, 52678.550 21/05/14,16:38:37,01,10,1, 11.9,1,1, 9.162, 10561.172, 237.294, 52678.554 21/05/14,16:38:37,02,10,1, 11.9,1,1, 9.162, 10561.166, 237.323, 52678.543 21/05/14,16:38:37,03,10,1, 11.9,1,1, 9.162, 10561.172, 237.313, 52678.570 21/05/14,16:38:37,04,10,1, 11.9,1,1, 9.162, 10561.170, 237.310, 52678.559 21/05/14,16:38:37,05,10,1, 11.9,1,1, 9.162, 10561.171, 237.304, 52678.551 21/05/14,16:38:37,06,10,1, 11.9,1,1, 9.162, 10561.178, 237.300, 52678.529 21/05/14,16:38:37,07,10,1, 11.9,1,1, 9.162, 10561.168, 237.294, 52678.526 21/05/14,16:38:37,08,10,1, 11.9,1,1, 9.162, 10561.189, 237.293, 52678.516 21/05/14,16:38:37,09,10,1, 11.9,1,1, 9.162, 10561.198, 237.287, 52678.528 21/05/14,16:38:37,10,10,1, 11.9,1,1, 9.162, 10561.181, 237.319, 52678.531 21/05/14,16:38:37,11,10,1, 11.9,1,1, 9.162, 10561.189, 237.291, 52678.520 21/05/14,16:38:37,12,10,1, 11.9,1,1, 9.162, 10561.201, 237.274, 52678.519 21/05/14,16:38:37,13,10,1, 11.9,1,1, 9.162, 10561.211, 237.287, 52678.518 21/05/14,16:38:37,14,10,1, 11.9,1,1, 9.162, 10561.225, 237.276, 52678.497 21/05/14,16:38:37,15,10,1, 11.9,1,1, 9.162, 10561.223, 237.305, 52678.519 21/05/14,16:38:37,16,10,1, 11.9,1,1, 9.162, 10561.224, 237.284, 52678.536 21/05/14,16:38:37,17,10,1, 11.9,1,1, 9.162, 10561.219, 237.288, 52678.479 21/05/14,16:38:37,18,10,1, 11.9,1,1, 9.162, 10561.236, 237.270, 52678.500 21/05/14,16:38:37,19,10,1, 11.9,1,1, 9.162, 10561.226, 237.291, 52678.490 21/05/14,16:38:38,00,10,1, 11.8,1,1, 9.168, 10561.223, 237.291, 52678.490 21/05/14,16:38:38,01,10,1, 11.8,1,1, 9.168, 10561.266, 237.282, 52678.510 21/05/14,16:38:38,02,10,1, 11.8,1,1, 9.168, 10561.256, 237.294, 52678.448 21/05/14,16:38:38,03,10,1, 11.8,1,1, 9.168, 10561.246, 237.276, 52678.531 21/05/14,16:38:38,04,10,1, 11.8,1,1, 9.168, 10561.266, 237.274, 52678.486 21/05/14,16:38:38,05,10,1, 11.8,1,1, 9.168, 10561.238, 237.272, 52678.522 21/05/14,16:38:38,06,10,1, 11.8,1,1, 9.168, 10561.262, 237.248, 52678.460 21/05/14,16:38:38,07,10,1, 11.8,1,1, 9.168, 10561.280, 237.257, 52678.476 21/05/14,16:38:38,08,10,1, 11.8,1,1, 9.168, 10561.261, 237.245, 52678.509 21/05/14,16:38:38,09,10,1, 11.8,1,1, 9.168, 10561.279, 237.262, 52678.530 21/05/14,16:38:38,10,10,1, 11.8,1,1, 9.168, 10561.326, 237.256, 52678.509 21/05/14,16:38:38,11,10,1, 11.8,1,1, 9.168, 10561.304, 237.255, 52678.474 21/05/14,16:38:38,12,10,1, 11.8,1,1, 9.168, 10561.315, 237.256, 52678.489 21/05/14,16:38:38,13,10,1, 11.8,1,1, 9.168, 10561.287, 237.264, 52678.465 21/05/14,16:38:38,14,10,1, 11.8,1,1, 9.168, 10561.327, 237.222, 52678.482 21/05/14,16:38:38,15,10,1, 11.8,1,1, 9.168, 10561.322, 237.279, 52678.492 21/05/14,16:38:38,16,10,1, 11.8,1,1, 9.168, 10561.318, 237.247, 52678.467 21/05/14,16:38:38,17,10,1, 11.8,1,1, 9.168, 10561.327, 237.258, 52678.473 21/05/14,16:38:38,18,10,1, 11.8,1,1, 9.168, 10561.331, 237.254, 52678.464 21/05/14,16:38:38,19,10,1, 11.8,1,1, 9.168, 10561.314, 237.256, 52678.441 21/05/14,16:38:39,00,10,1, 11.9,1,1, 9.167, 10561.306, 237.256, 52678.441 21/05/14,16:38:39,01,10,1, 11.9,1,1, 9.167, 10561.340, 237.247, 52678.483 21/05/14,16:38:39,02,10,1, 11.9,1,1, 9.167, 10561.357, 237.227, 52678.428 21/05/14,16:38:39,03,10,1, 11.9,1,1, 9.167, 10561.364, 237.247, 52678.478 21/05/14,16:38:39,04,10,1, 11.9,1,1, 9.167, 10561.351, 237.252, 52678.481 21/05/14,16:38:39,05,10,1, 11.9,1,1, 9.167, 10561.380, 237.258, 52678.440 21/05/14,16:38:39,06,10,1, 11.9,1,1, 9.167, 10561.358, 237.207, 52678.471 21/05/14,16:38:39,07,10,1, 11.9,1,1, 9.167, 10561.378, 237.241, 52678.464 21/05/14,16:38:39,08,10,1, 11.9,1,1, 9.167, 10561.393, 237.234, 52678.481 21/05/14,16:38:39,09,10,1, 11.9,1,1, 9.167, 10561.393, 237.230, 52678.417 21/05/14,16:38:39,10,10,1, 11.9,1,1, 9.167, 10561.403, 237.207, 52678.443 21/05/14,16:38:39,11,10,1, 11.9,1,1, 9.167, 10561.412, 237.225, 52678.442 21/05/14,16:38:39,12,10,1, 11.9,1,1, 9.167, 10561.417, 237.213, 52678.455 21/05/14,16:38:39,13,10,1, 11.9,1,1, 9.167, 10561.418, 237.205, 52678.442 21/05/14,16:38:39,14,10,1, 11.9,1,1, 9.167, 10561.385, 237.243, 52678.448 21/05/14,16:38:39,15,10,1, 11.9,1,1, 9.167, 10561.406, 237.218, 52678.428 21/05/14,16:38:39,16,10,1, 11.9,1,1, 9.167, 10561.420, 237.231, 52678.434 21/05/14,16:38:39,17,10,1, 11.9,1,1, 9.167, 10561.424, 237.231, 52678.423 21/05/14,16:38:39,18,10,1, 11.9,1,1, 9.167, 10561.453, 237.206, 52678.446 21/05/14,16:38:39,19,10,1, 11.9,1,1, 9.167, 10561.423, 237.215, 52678.461 21/05/14,16:38:40,00,10,1, 11.8,1,1, 9.167, 10561.415, 237.215, 52678.461 21/05/14,16:38:40,01,10,1, 11.8,1,1, 9.167, 10561.465, 237.213, 52678.428 21/05/14,16:38:40,02,10,1, 11.8,1,1, 9.167, 10561.445, 237.199, 52678.454 21/05/14,16:38:40,03,10,1, 11.8,1,1, 9.167, 10561.455, 237.221, 52678.469 21/05/14,16:38:40,04,10,1, 11.8,1,1, 9.167, 10561.479, 237.194, 52678.403 21/05/14,16:38:40,05,10,1, 11.8,1,1, 9.167, 10561.453, 237.184, 52678.427 21/05/14,16:38:40,06,10,1, 11.8,1,1, 9.167, 10561.484, 237.191, 52678.434 21/05/14,16:38:40,07,10,1, 11.8,1,1, 9.167, 10561.493, 237.215, 52678.448 21/05/14,16:38:40,08,10,1, 11.8,1,1, 9.167, 10561.481, 237.191, 52678.412 21/05/14,16:38:40,09,10,1, 11.8,1,1, 9.167, 10561.502, 237.188, 52678.437 21/05/14,16:38:40,10,10,1, 11.8,1,1, 9.167, 10561.518, 237.205, 52678.419 21/05/14,16:38:40,11,10,1, 11.8,1,1, 9.167, 10561.513, 237.185, 52678.440 21/05/14,16:38:40,12,10,1, 11.8,1,1, 9.167, 10561.503, 237.214, 52678.469 21/05/14,16:38:40,13,10,1, 11.8,1,1, 9.167, 10561.515, 237.200, 52678.418 21/05/14,16:38:40,14,10,1, 11.8,1,1, 9.167, 10561.506, 237.175, 52678.409 21/05/14,16:38:40,15,10,1, 11.8,1,1, 9.167, 10561.512, 237.168, 52678.416 21/05/14,16:38:40,16,10,1, 11.8,1,1, 9.167, 10561.533, 237.194, 52678.422 21/05/14,16:38:40,17,10,1, 11.8,1,1, 9.167, 10561.549, 237.193, 52678.380 21/05/14,16:38:40,18,10,1, 11.8,1,1, 9.167, 10561.534, 237.195, 52678.425 21/05/14,16:38:40,19,10,1, 11.8,1,1, 9.167, 10561.530, 237.208, 52678.373 21/05/14,16:38:41,00,10,1, 11.9,1,1, 9.168, 10561.523, 237.208, 52678.373 21/05/14,16:38:41,01,10,1, 11.9,1,1, 9.168, 10561.554, 237.184, 52678.376 21/05/14,16:38:41,02,10,1, 11.9,1,1, 9.168, 10561.556, 237.193, 52678.395 21/05/14,16:38:41,03,10,1, 11.9,1,1, 9.168, 10561.576, 237.184, 52678.409 21/05/14,16:38:41,04,10,1, 11.9,1,1, 9.168, 10561.576, 237.186, 52678.393 21/05/14,16:38:41,05,10,1, 11.9,1,1, 9.168, 10561.588, 237.174, 52678.412 21/05/14,16:38:41,06,10,1, 11.9,1,1, 9.168, 10561.587, 237.186, 52678.390 21/05/14,16:38:41,07,10,1, 11.9,1,1, 9.168, 10561.580, 237.161, 52678.364 21/05/14,16:38:41,08,10,1, 11.9,1,1, 9.168, 10561.583, 237.166, 52678.371 21/05/14,16:38:41,09,10,1, 11.9,1,1, 9.168, 10561.610, 237.161, 52678.391 21/05/14,16:38:41,10,10,1, 11.9,1,1, 9.168, 10561.604, 237.192, 52678.386 21/05/14,16:38:41,11,10,1, 11.9,1,1, 9.168, 10561.628, 237.155, 52678.367 21/05/14,16:38:41,12,10,1, 11.9,1,1, 9.168, 10561.610, 237.157, 52678.364 21/05/14,16:38:41,13,10,1, 11.9,1,1, 9.168, 10561.612, 237.155, 52678.372 21/05/14,16:38:41,14,10,1, 11.9,1,1, 9.168, 10561.627, 237.156, 52678.383 21/05/14,16:38:41,15,10,1, 11.9,1,1, 9.168, 10561.627, 237.143, 52678.364 21/05/14,16:38:41,16,10,1, 11.9,1,1, 9.168, 10561.602, 237.142, 52678.337 21/05/14,16:38:41,17,10,1, 11.9,1,1, 9.168, 10561.624, 237.115, 52678.352 21/05/14,16:38:41,18,10,1, 11.9,1,1, 9.168, 10561.619, 237.131, 52678.366 21/05/14,16:38:41,19,10,1, 11.9,1,1, 9.168, 10561.639, 237.132, 52678.408 21/05/14,16:38:42,00,10,1, 11.8,1,1, 9.162, 10561.632, 237.132, 52678.408 21/05/14,16:38:42,01,10,1, 11.8,1,1, 9.162, 10561.662, 237.149, 52678.342 21/05/14,16:38:42,02,10,1, 11.8,1,1, 9.162, 10561.649, 237.136, 52678.319 21/05/14,16:38:42,03,10,1, 11.8,1,1, 9.162, 10561.649, 237.127, 52678.331 21/05/14,16:38:42,04,10,1, 11.8,1,1, 9.162, 10561.675, 237.115, 52678.353 21/05/14,16:38:42,05,10,1, 11.8,1,1, 9.162, 10561.677, 237.122, 52678.360 21/05/14,16:38:42,06,10,1, 11.8,1,1, 9.162, 10561.681, 237.123, 52678.375 21/05/14,16:38:42,07,10,1, 11.8,1,1, 9.162, 10561.677, 237.116, 52678.313 21/05/14,16:38:42,08,10,1, 11.8,1,1, 9.162, 10561.692, 237.125, 52678.359 21/05/14,16:38:42,09,10,1, 11.8,1,1, 9.162, 10561.702, 237.127, 52678.365 21/05/14,16:38:42,10,10,1, 11.8,1,1, 9.162, 10561.708, 237.116, 52678.337 21/05/14,16:38:42,11,10,1, 11.8,1,1, 9.162, 10561.683, 237.141, 52678.311 21/05/14,16:38:42,12,10,1, 11.8,1,1, 9.162, 10561.735, 237.111, 52678.376 21/05/14,16:38:42,13,10,1, 11.8,1,1, 9.162, 10561.711, 237.139, 52678.588 21/05/14,16:38:42,14,10,1, 11.8,1,1, 9.162, 10561.718, 237.119, 52678.439 21/05/14,16:38:42,15,10,1, 11.8,1,1, 9.162, 10561.735, 237.097, 52678.342 21/05/14,16:38:42,16,10,1, 11.8,1,1, 9.162, 10561.733, 237.115, 52678.351 21/05/14,16:38:42,17,10,1, 11.8,1,1, 9.162, 10561.717, 237.116, 52678.317 21/05/14,16:38:42,18,10,1, 11.8,1,1, 9.162, 10561.760, 237.100, 52678.272 21/05/14,16:38:42,19,10,1, 11.8,1,1, 9.162, 10561.756, 237.081, 52678.285 21/05/14,16:38:43,00,10,1, 11.9,1,1, 9.167, 10561.749, 237.081, 52678.285 21/05/14,16:38:43,01,10,1, 11.9,1,1, 9.167, 10561.784, 237.095, 52678.295 21/05/14,16:38:43,02,10,1, 11.9,1,1, 9.167, 10561.770, 237.102, 52678.309 21/05/14,16:38:43,03,10,1, 11.9,1,1, 9.167, 10561.770, 237.079, 52678.327 21/05/14,16:38:43,04,10,1, 11.9,1,1, 9.167, 10561.782, 237.109, 52678.293 21/05/14,16:38:43,05,10,1, 11.9,1,1, 9.167, 10561.780, 237.072, 52678.290 21/05/14,16:38:43,06,10,1, 11.9,1,1, 9.167, 10561.800, 237.066, 52678.304 21/05/14,16:38:43,07,10,1, 11.9,1,1, 9.167, 10561.784, 237.102, 52678.355 21/05/14,16:38:43,08,10,1, 11.9,1,1, 9.167, 10561.818, 237.081, 52678.285 21/05/14,16:38:43,09,10,1, 11.9,1,1, 9.167, 10561.796, 237.047, 52678.256 21/05/14,16:38:43,10,10,1, 11.9,1,1, 9.167, 10561.805, 237.068, 52678.277 21/05/14,16:38:43,11,10,1, 11.9,1,1, 9.167, 10561.814, 237.066, 52678.326 21/05/14,16:38:43,12,10,1, 11.9,1,1, 9.167, 10561.830, 237.067, 52678.276 21/05/14,16:38:43,13,10,1, 11.9,1,1, 9.167, 10561.847, 237.070, 52678.261 21/05/14,16:38:43,14,10,1, 11.9,1,1, 9.167, 10561.862, 237.077, 52678.285 21/05/14,16:38:43,15,10,1, 11.9,1,1, 9.167, 10561.842, 237.069, 52678.310 21/05/14,16:38:43,16,10,1, 11.9,1,1, 9.167, 10561.842, 237.071, 52678.286 21/05/14,16:38:43,17,10,1, 11.9,1,1, 9.167, 10561.897, 237.077, 52678.255 21/05/14,16:38:43,18,10,1, 11.9,1,1, 9.167, 10561.867, 237.058, 52678.273 21/05/14,16:38:43,19,10,1, 11.9,1,1, 9.167, 10561.871, 237.054, 52678.249 21/05/14,16:38:44,00,10,1, 11.9,1,1, 9.164, 10561.866, 237.054, 52678.249 21/05/14,16:38:44,01,10,1, 11.9,1,1, 9.164, 10561.867, 237.074, 52678.315 21/05/14,16:38:44,02,10,1, 11.9,1,1, 9.164, 10561.888, 237.065, 52678.299 21/05/14,16:38:44,03,10,1, 11.9,1,1, 9.164, 10561.891, 237.085, 52678.334 21/05/14,16:38:44,04,10,1, 11.9,1,1, 9.164, 10561.905, 237.082, 52678.267 21/05/14,16:38:44,05,10,1, 11.9,1,1, 9.164, 10561.900, 237.062, 52678.278 21/05/14,16:38:44,06,10,1, 11.9,1,1, 9.164, 10561.911, 237.052, 52678.264 21/05/14,16:38:44,07,10,1, 11.9,1,1, 9.164, 10561.929, 237.104, 52678.263 21/05/14,16:38:44,08,10,1, 11.9,1,1, 9.164, 10561.919, 237.038, 52678.225 21/05/14,16:38:44,09,10,1, 11.9,1,1, 9.164, 10561.914, 237.062, 52678.246 21/05/14,16:38:44,10,10,1, 11.9,1,1, 9.164, 10561.933, 237.076, 52678.250 21/05/14,16:38:44,11,10,1, 11.9,1,1, 9.164, 10561.939, 237.065, 52678.270 21/05/14,16:38:44,12,10,1, 11.9,1,1, 9.164, 10561.940, 237.053, 52678.253 21/05/14,16:38:44,13,10,1, 11.9,1,1, 9.164, 10561.960, 237.051, 52678.242 21/05/14,16:38:44,14,10,1, 11.9,1,1, 9.164, 10561.950, 237.056, 52678.252 21/05/14,16:38:44,15,10,1, 11.9,1,1, 9.164, 10561.955, 237.064, 52678.259 21/05/14,16:38:44,16,10,1, 11.9,1,1, 9.164, 10561.991, 237.066, 52678.249 21/05/14,16:38:44,17,10,1, 11.9,1,1, 9.164, 10561.991, 237.051, 52678.255 21/05/14,16:38:44,18,10,1, 11.9,1,1, 9.164, 10561.992, 237.047, 52678.216 21/05/14,16:38:44,19,10,1, 11.9,1,1, 9.164, 10561.976, 237.060, 52678.258 21/05/14,16:38:45,00,10,1, 11.9,1,1, 9.161, 10561.974, 237.060, 52678.258 21/05/14,16:38:45,01,10,1, 11.9,1,1, 9.161, 10562.023, 237.043, 52678.201 21/05/14,16:38:45,02,10,1, 11.9,1,1, 9.161, 10562.002, 237.054, 52678.212 21/05/14,16:38:45,03,10,1, 11.9,1,1, 9.161, 10562.024, 237.039, 52678.161 21/05/14,16:38:45,04,10,1, 11.9,1,1, 9.161, 10562.035, 237.015, 52678.184 21/05/14,16:38:45,05,10,1, 11.9,1,1, 9.161, 10562.000, 237.042, 52678.175 21/05/14,16:38:45,06,10,1, 11.9,1,1, 9.161, 10562.013, 237.035, 52678.211 21/05/14,16:38:45,07,10,1, 11.9,1,1, 9.161, 10562.055, 237.022, 52678.318 21/05/14,16:38:45,08,10,1, 11.9,1,1, 9.161, 10562.014, 237.041, 52678.204 21/05/14,16:38:45,09,10,1, 11.9,1,1, 9.161, 10562.037, 237.064, 52678.315 21/05/14,16:38:45,10,10,1, 11.9,1,1, 9.161, 10562.034, 237.040, 52678.214 21/05/14,16:38:45,11,10,1, 11.9,1,1, 9.161, 10562.040, 237.018, 52678.182 21/05/14,16:38:45,12,10,1, 11.9,1,1, 9.161, 10562.061, 237.037, 52678.193 21/05/14,16:38:45,13,10,1, 11.9,1,1, 9.161, 10562.085, 237.035, 52678.175 21/05/14,16:38:45,14,10,1, 11.9,1,1, 9.161, 10562.088, 237.038, 52678.163 21/05/14,16:38:45,15,10,1, 11.9,1,1, 9.161, 10562.101, 237.032, 52678.161 21/05/14,16:38:45,16,10,1, 11.9,1,1, 9.161, 10562.105, 237.040, 52678.173 21/05/14,16:38:45,17,10,1, 11.9,1,1, 9.161, 10562.114, 237.019, 52678.168 21/05/14,16:38:45,18,10,1, 11.9,1,1, 9.161, 10562.106, 237.010, 52678.169 21/05/14,16:38:45,19,10,1, 11.9,1,1, 9.161, 10562.097, 237.038, 52678.365 21/05/14,16:38:46,00,10,1, 11.9,1,1, 9.162, 10562.091, 237.038, 52678.365 21/05/14,16:38:46,01,10,1, 11.9,1,1, 9.162, 10562.108, 237.008, 52678.161 21/05/14,16:38:46,02,10,1, 11.9,1,1, 9.162, 10562.117, 237.000, 52678.138 21/05/14,16:38:46,03,10,1, 11.9,1,1, 9.162, 10562.153, 236.984, 52678.123 21/05/14,16:38:46,04,10,1, 11.9,1,1, 9.162, 10562.128, 236.985, 52678.164 21/05/14,16:38:46,05,10,1, 11.9,1,1, 9.162, 10562.161, 237.003, 52678.219 21/05/14,16:38:46,06,10,1, 11.9,1,1, 9.162, 10562.170, 237.006, 52678.207 21/05/14,16:38:46,07,10,1, 11.9,1,1, 9.162, 10562.177, 236.991, 52678.143 21/05/14,16:38:46,08,10,1, 11.9,1,1, 9.162, 10562.188, 237.002, 52678.158 21/05/14,16:38:46,09,10,1, 11.9,1,1, 9.162, 10562.173, 236.994, 52678.155 21/05/14,16:38:46,10,10,1, 11.9,1,1, 9.162, 10562.152, 236.989, 52678.161 21/05/14,16:38:46,11,10,1, 11.9,1,1, 9.162, 10562.173, 236.987, 52678.130 21/05/14,16:38:46,12,10,1, 11.9,1,1, 9.162, 10562.204, 237.005, 52678.165 21/05/14,16:38:46,13,10,1, 11.9,1,1, 9.162, 10562.212, 236.978, 52678.130 21/05/14,16:38:46,14,10,1, 11.9,1,1, 9.162, 10562.204, 237.000, 52678.128 21/05/14,16:38:46,15,10,1, 11.9,1,1, 9.162, 10562.240, 236.981, 52678.162 21/05/14,16:38:46,16,10,1, 11.9,1,1, 9.162, 10562.221, 236.977, 52678.119 21/05/14,16:38:46,17,10,1, 11.9,1,1, 9.162, 10562.211, 236.978, 52678.110 21/05/14,16:38:46,18,10,1, 11.9,1,1, 9.162, 10562.219, 236.985, 52678.134 21/05/14,16:38:46,19,10,1, 11.9,1,1, 9.162, 10562.259, 236.964, 52678.096 21/05/14,16:38:47,00,11,1, 11.9,1,1, 9.166, 10562.258, 236.964, 52678.096 21/05/14,16:38:47,01,11,1, 11.9,1,1, 9.166, 10562.243, 236.963, 52678.119 21/05/14,16:38:47,02,11,1, 11.9,1,1, 9.166, 10562.258, 236.958, 52678.114 21/05/14,16:38:47,03,11,1, 11.9,1,1, 9.166, 10562.256, 236.944, 52678.114 21/05/14,16:38:47,04,11,1, 11.9,1,1, 9.166, 10562.283, 236.951, 52678.089 21/05/14,16:38:47,05,11,1, 11.9,1,1, 9.166, 10562.282, 236.945, 52678.137 21/05/14,16:38:47,06,11,1, 11.9,1,1, 9.166, 10562.291, 236.938, 52678.078 21/05/14,16:38:47,07,11,1, 11.9,1,1, 9.166, 10562.297, 236.952, 52678.091 21/05/14,16:38:47,08,11,1, 11.9,1,1, 9.166, 10562.310, 236.957, 52678.106 21/05/14,16:38:47,09,11,1, 11.9,1,1, 9.166, 10562.299, 236.934, 52678.087 21/05/14,16:38:47,10,11,1, 11.9,1,1, 9.166, 10562.311, 236.940, 52678.093 21/05/14,16:38:47,11,11,1, 11.9,1,1, 9.166, 10562.321, 236.954, 52678.097 21/05/14,16:38:47,12,11,1, 11.9,1,1, 9.166, 10562.341, 236.940, 52678.051 21/05/14,16:38:47,13,11,1, 11.9,1,1, 9.166, 10562.311, 236.931, 52678.091 21/05/14,16:38:47,14,11,1, 11.9,1,1, 9.166, 10562.345, 236.942, 52678.094 21/05/14,16:38:47,15,11,1, 11.9,1,1, 9.166, 10562.343, 236.926, 52678.072 21/05/14,16:38:47,16,11,1, 11.9,1,1, 9.166, 10562.341, 236.937, 52678.082 21/05/14,16:38:47,17,11,1, 11.9,1,1, 9.166, 10562.375, 236.922, 52678.071 21/05/14,16:38:47,18,11,1, 11.9,1,1, 9.166, 10562.389, 236.946, 52678.092 21/05/14,16:38:47,19,11,1, 11.9,1,1, 9.166, 10562.361, 236.939, 52678.076 21/05/14,16:38:48,00,11,1, 11.9,1,1, 9.165, 10562.358, 236.939, 52678.076 21/05/14,16:38:48,01,11,1, 11.9,1,1, 9.165, 10562.377, 236.944, 52678.096 21/05/14,16:38:48,02,11,1, 11.9,1,1, 9.165, 10562.398, 236.930, 52678.094 21/05/14,16:38:48,03,11,1, 11.9,1,1, 9.165, 10562.406, 236.917, 52678.076 21/05/14,16:38:48,04,11,1, 11.9,1,1, 9.165, 10562.399, 236.910, 52677.887 21/05/14,16:38:48,05,11,1, 11.9,1,1, 9.165, 10562.417, 236.911, 52678.116 21/05/14,16:38:48,06,11,1, 11.9,1,1, 9.165, 10562.446, 236.916, 52678.008 21/05/14,16:38:48,07,11,1, 11.9,1,1, 9.165, 10562.437, 236.923, 52678.045 21/05/14,16:38:48,08,11,1, 11.9,1,1, 9.165, 10562.422, 236.899, 52678.007 21/05/14,16:38:48,09,11,1, 11.9,1,1, 9.165, 10562.415, 236.914, 52678.055 21/05/14,16:38:48,10,11,1, 11.9,1,1, 9.165, 10562.434, 236.906, 52678.066 21/05/14,16:38:48,11,11,1, 11.9,1,1, 9.165, 10562.442, 236.900, 52678.083 21/05/14,16:38:48,12,11,1, 11.9,1,1, 9.165, 10562.441, 236.902, 52678.093 21/05/14,16:38:48,13,11,1, 11.9,1,1, 9.165, 10562.463, 236.916, 52678.063 21/05/14,16:38:48,14,11,1, 11.9,1,1, 9.165, 10562.454, 236.909, 52678.094 21/05/14,16:38:48,15,11,1, 11.9,1,1, 9.165, 10562.494, 236.905, 52678.052 21/05/14,16:38:48,16,11,1, 11.9,1,1, 9.165, 10562.484, 236.911, 52678.036 21/05/14,16:38:48,17,11,1, 11.9,1,1, 9.165, 10562.499, 236.921, 52678.037 21/05/14,16:38:48,18,11,1, 11.9,1,1, 9.165, 10562.502, 236.906, 52678.041 21/05/14,16:38:48,19,11,1, 11.9,1,1, 9.165, 10562.499, 236.903, 52678.050 21/05/14,16:38:49,00,11,1, 11.9,1,1, 9.163, 10562.491, 236.903, 52678.050 21/05/14,16:38:49,01,11,1, 11.9,1,1, 9.163, 10562.518, 236.902, 52678.049 21/05/14,16:38:49,02,11,1, 11.9,1,1, 9.163, 10562.511, 236.902, 52678.029 21/05/14,16:38:49,03,11,1, 11.9,1,1, 9.163, 10562.521, 236.904, 52678.026 21/05/14,16:38:49,04,11,1, 11.9,1,1, 9.163, 10562.525, 236.887, 52678.049 21/05/14,16:38:49,05,11,1, 11.9,1,1, 9.163, 10562.522, 236.879, 52678.031 21/05/14,16:38:49,06,11,1, 11.9,1,1, 9.163, 10562.528, 236.907, 52678.062 21/05/14,16:38:49,07,11,1, 11.9,1,1, 9.163, 10562.546, 236.885, 52678.064 21/05/14,16:38:49,08,11,1, 11.9,1,1, 9.163, 10562.581, 236.877, 52678.020 21/05/14,16:38:49,09,11,1, 11.9,1,1, 9.163, 10562.560, 236.894, 52678.032 21/05/14,16:38:49,10,11,1, 11.9,1,1, 9.163, 10562.552, 236.865, 52678.023 21/05/14,16:38:49,11,11,1, 11.9,1,1, 9.163, 10562.553, 236.860, 52678.052 21/05/14,16:38:49,12,11,1, 11.9,1,1, 9.163, 10562.589, 236.892, 52678.032 21/05/14,16:38:49,13,11,1, 11.9,1,1, 9.163, 10562.590, 236.890, 52678.026 21/05/14,16:38:49,14,11,1, 11.9,1,1, 9.163, 10562.587, 236.871, 52678.064 21/05/14,16:38:49,15,11,1, 11.9,1,1, 9.163, 10562.602, 236.883, 52677.985 21/05/14,16:38:49,16,11,1, 11.9,1,1, 9.163, 10562.616, 236.896, 52678.065 21/05/14,16:38:49,17,11,1, 11.9,1,1, 9.163, 10562.620, 236.876, 52678.029 21/05/14,16:38:49,18,11,1, 11.9,1,1, 9.163, 10562.608, 236.885, 52678.032 21/05/14,16:38:49,19,11,1, 11.9,1,1, 9.163, 10562.607, 236.874, 52677.992 21/05/14,16:38:50,00,11,1, 11.8,1,1, 9.163, 10562.600, 236.874, 52677.992 21/05/14,16:38:50,01,11,1, 11.8,1,1, 9.163, 10562.637, 236.864, 52678.003 21/05/14,16:38:50,02,11,1, 11.8,1,1, 9.163, 10562.626, 236.865, 52678.003 21/05/14,16:38:50,03,11,1, 11.8,1,1, 9.163, 10562.648, 236.875, 52678.011 21/05/14,16:38:50,04,11,1, 11.8,1,1, 9.163, 10562.676, 236.870, 52677.990 21/05/14,16:38:50,05,11,1, 11.8,1,1, 9.163, 10562.647, 236.884, 52677.984 21/05/14,16:38:50,06,11,1, 11.8,1,1, 9.163, 10562.664, 236.883, 52677.986 21/05/14,16:38:50,07,11,1, 11.8,1,1, 9.163, 10562.657, 236.876, 52677.983 21/05/14,16:38:50,08,11,1, 11.8,1,1, 9.163, 10562.676, 236.852, 52678.000 21/05/14,16:38:50,09,11,1, 11.8,1,1, 9.163, 10562.671, 236.861, 52678.012 21/05/14,16:38:50,10,11,1, 11.8,1,1, 9.163, 10562.689, 236.859, 52677.979 21/05/14,16:38:50,11,11,1, 11.8,1,1, 9.163, 10562.691, 236.835, 52677.983 21/05/14,16:38:50,12,11,1, 11.8,1,1, 9.163, 10562.711, 236.860, 52677.993 21/05/14,16:38:50,13,11,1, 11.8,1,1, 9.163, 10562.721, 236.865, 52677.984 21/05/14,16:38:50,14,11,1, 11.8,1,1, 9.163, 10562.707, 236.876, 52677.953 21/05/14,16:38:50,15,11,1, 11.8,1,1, 9.163, 10562.724, 236.851, 52677.991 21/05/14,16:38:50,16,11,1, 11.8,1,1, 9.163, 10562.695, 236.858, 52677.968 21/05/14,16:38:50,17,11,1, 11.8,1,1, 9.163, 10562.721, 236.842, 52677.955 21/05/14,16:38:50,18,11,1, 11.8,1,1, 9.163, 10562.749, 236.864, 52677.929 21/05/14,16:38:50,19,11,1, 11.8,1,1, 9.163, 10562.747, 236.845, 52677.956 21/05/14,16:38:51,00,11,1, 11.9,1,1, 9.164, 10562.742, 236.845, 52677.956 21/05/14,16:38:51,01,11,1, 11.9,1,1, 9.164, 10562.778, 236.840, 52677.945 21/05/14,16:38:51,02,11,1, 11.9,1,1, 9.164, 10562.764, 236.858, 52677.935 21/05/14,16:38:51,03,11,1, 11.9,1,1, 9.164, 10562.765, 236.869, 52677.936 21/05/14,16:38:51,04,11,1, 11.9,1,1, 9.164, 10562.778, 236.822, 52677.924 21/05/14,16:38:51,05,11,1, 11.9,1,1, 9.164, 10562.792, 236.863, 52677.955 21/05/14,16:38:51,06,11,1, 11.9,1,1, 9.164, 10562.805, 236.817, 52677.935 21/05/14,16:38:51,07,11,1, 11.9,1,1, 9.164, 10562.810, 236.818, 52677.718 21/05/14,16:38:51,08,11,1, 11.9,1,1, 9.164, 10562.832, 236.843, 52677.898 21/05/14,16:38:51,09,11,1, 11.9,1,1, 9.164, 10562.859, 236.841, 52677.935 21/05/14,16:38:51,10,11,1, 11.9,1,1, 9.164, 10562.845, 236.852, 52677.932 21/05/14,16:38:51,11,11,1, 11.9,1,1, 9.164, 10562.851, 236.829, 52677.930 21/05/14,16:38:51,12,11,1, 11.9,1,1, 9.164, 10562.852, 236.851, 52677.921 21/05/14,16:38:51,13,11,1, 11.9,1,1, 9.164, 10562.856, 236.827, 52677.920 21/05/14,16:38:51,14,11,1, 11.9,1,1, 9.164, 10562.857, 236.832, 52677.916 21/05/14,16:38:51,15,11,1, 11.9,1,1, 9.164, 10562.863, 236.826, 52677.918 21/05/14,16:38:51,16,11,1, 11.9,1,1, 9.164, 10562.876, 236.801, 52677.902 21/05/14,16:38:51,17,11,1, 11.9,1,1, 9.164, 10562.875, 236.828, 52677.935 21/05/14,16:38:51,18,11,1, 11.9,1,1, 9.164, 10562.856, 236.818, 52677.908 21/05/14,16:38:51,19,11,1, 11.9,1,1, 9.164, 10562.866, 236.789, 52677.900 21/05/14,16:38:52,00,11,1, 11.9,1,1, 9.160, 10562.859, 236.789, 52677.900 21/05/14,16:38:52,01,11,1, 11.9,1,1, 9.160, 10562.889, 236.794, 52677.931 21/05/14,16:38:52,02,11,1, 11.9,1,1, 9.160, 10562.915, 236.808, 52677.947 21/05/14,16:38:52,03,11,1, 11.9,1,1, 9.160, 10562.923, 236.820, 52677.908 21/05/14,16:38:52,04,11,1, 11.9,1,1, 9.160, 10562.928, 236.800, 52677.879 21/05/14,16:38:52,05,11,1, 11.9,1,1, 9.160, 10562.906, 236.803, 52677.908 21/05/14,16:38:52,06,11,1, 11.9,1,1, 9.160, 10562.909, 236.812, 52677.873 21/05/14,16:38:52,07,11,1, 11.9,1,1, 9.160, 10562.923, 236.812, 52677.861 21/05/14,16:38:52,08,11,1, 11.9,1,1, 9.160, 10562.938, 236.799, 52677.867 21/05/14,16:38:52,09,11,1, 11.9,1,1, 9.160, 10562.937, 236.811, 52677.909 21/05/14,16:38:52,10,11,1, 11.9,1,1, 9.160, 10562.956, 236.787, 52677.908 21/05/14,16:38:52,11,11,1, 11.9,1,1, 9.160, 10562.971, 236.792, 52677.889 21/05/14,16:38:52,12,11,1, 11.9,1,1, 9.160, 10562.973, 236.761, 52677.887 21/05/14,16:38:52,13,11,1, 11.9,1,1, 9.160, 10562.992, 236.776, 52677.843 21/05/14,16:38:52,14,11,1, 11.9,1,1, 9.160, 10562.986, 236.780, 52677.873 21/05/14,16:38:52,15,11,1, 11.9,1,1, 9.160, 10562.977, 236.778, 52677.898 21/05/14,16:38:52,16,11,1, 11.9,1,1, 9.160, 10563.010, 236.760, 52677.843 21/05/14,16:38:52,17,11,1, 11.9,1,1, 9.160, 10563.005, 236.796, 52677.945 21/05/14,16:38:52,18,11,1, 11.9,1,1, 9.160, 10563.001, 236.784, 52677.772 21/05/14,16:38:52,19,11,1, 11.9,1,1, 9.160, 10562.996, 236.774, 52677.839 21/05/14,16:38:53,00,11,1, 11.9,1,1, 9.165, 10562.992, 236.774, 52677.839 21/05/14,16:38:53,01,11,1, 11.9,1,1, 9.165, 10563.026, 236.810, 52677.853 21/05/14,16:38:53,02,11,1, 11.9,1,1, 9.165, 10563.020, 236.787, 52677.830 21/05/14,16:38:53,03,11,1, 11.9,1,1, 9.165, 10563.019, 236.789, 52677.822 21/05/14,16:38:53,04,11,1, 11.9,1,1, 9.165, 10563.037, 236.789, 52677.837 21/05/14,16:38:53,05,11,1, 11.9,1,1, 9.165, 10563.046, 236.792, 52677.854 21/05/14,16:38:53,06,11,1, 11.9,1,1, 9.165, 10563.063, 236.798, 52677.833 21/05/14,16:38:53,07,11,1, 11.9,1,1, 9.165, 10563.065, 236.794, 52677.859 21/05/14,16:38:53,08,11,1, 11.9,1,1, 9.165, 10563.063, 236.775, 52677.865 21/05/14,16:38:53,09,11,1, 11.9,1,1, 9.165, 10563.057, 236.778, 52677.807 21/05/14,16:38:53,10,11,1, 11.9,1,1, 9.165, 10563.072, 236.784, 52677.826 21/05/14,16:38:53,11,11,1, 11.9,1,1, 9.165, 10563.109, 236.784, 52677.859 21/05/14,16:38:53,12,11,1, 11.9,1,1, 9.165, 10563.116, 236.778, 52677.829 21/05/14,16:38:53,13,11,1, 11.9,1,1, 9.165, 10563.090, 236.794, 52677.820 21/05/14,16:38:53,14,11,1, 11.9,1,1, 9.165, 10563.097, 236.780, 52677.825 21/05/14,16:38:53,15,11,1, 11.9,1,1, 9.165, 10563.118, 236.767, 52677.779 21/05/14,16:38:53,16,11,1, 11.9,1,1, 9.165, 10563.102, 236.756, 52677.725 21/05/14,16:38:53,17,11,1, 11.9,1,1, 9.165, 10563.138, 236.799, 52677.914 21/05/14,16:38:53,18,11,1, 11.9,1,1, 9.165, 10563.152, 236.769, 52677.786 21/05/14,16:38:53,19,11,1, 11.9,1,1, 9.165, 10563.147, 236.759, 52677.802 21/05/14,16:38:54,00,11,1, 11.8,1,1, 9.160, 10563.142, 236.759, 52677.802 21/05/14,16:38:54,01,11,1, 11.8,1,1, 9.160, 10563.147, 236.745, 52677.818 21/05/14,16:38:54,02,11,1, 11.8,1,1, 9.160, 10563.141, 236.788, 52677.818 21/05/14,16:38:54,03,11,1, 11.8,1,1, 9.160, 10563.166, 236.785, 52677.846 21/05/14,16:38:54,04,11,1, 11.8,1,1, 9.160, 10563.171, 236.753, 52677.796 21/05/14,16:38:54,05,11,1, 11.8,1,1, 9.160, 10563.190, 236.764, 52677.805 21/05/14,16:38:54,06,11,1, 11.8,1,1, 9.160, 10563.177, 236.762, 52677.774 21/05/14,16:38:54,07,11,1, 11.8,1,1, 9.160, 10563.209, 236.783, 52677.808 21/05/14,16:38:54,08,11,1, 11.8,1,1, 9.160, 10563.176, 236.762, 52677.781 21/05/14,16:38:54,09,11,1, 11.8,1,1, 9.160, 10563.183, 236.773, 52677.794 21/05/14,16:38:54,10,11,1, 11.8,1,1, 9.160, 10563.200, 236.787, 52677.807 21/05/14,16:38:54,11,11,1, 11.8,1,1, 9.160, 10563.195, 236.766, 52677.799 21/05/14,16:38:54,12,11,1, 11.8,1,1, 9.160, 10563.195, 236.760, 52677.808 21/05/14,16:38:54,13,11,1, 11.8,1,1, 9.160, 10563.203, 236.744, 52677.738 21/05/14,16:38:54,14,11,1, 11.8,1,1, 9.160, 10563.224, 236.781, 52677.753 21/05/14,16:38:54,15,11,1, 11.8,1,1, 9.160, 10563.215, 236.768, 52677.761 21/05/14,16:38:54,16,11,1, 11.8,1,1, 9.160, 10563.228, 236.797, 52677.761 21/05/14,16:38:54,17,11,1, 11.8,1,1, 9.160, 10563.201, 236.764, 52677.766 21/05/14,16:38:54,18,11,1, 11.8,1,1, 9.160, 10563.233, 236.762, 52677.765 21/05/14,16:38:54,19,11,1, 11.8,1,1, 9.160, 10563.259, 236.762, 52677.773 21/05/14,16:38:55,00,09,1, 11.9,1,1, 9.164, 10563.251, 236.762, 52677.773 21/05/14,16:38:55,01,09,1, 11.9,1,1, 9.164, 10563.269, 236.756, 52677.774 21/05/14,16:38:55,02,09,1, 11.9,1,1, 9.164, 10563.267, 236.762, 52677.754 21/05/14,16:38:55,03,09,1, 11.9,1,1, 9.164, 10563.268, 236.760, 52677.769 21/05/14,16:38:55,04,09,1, 11.9,1,1, 9.164, 10563.308, 236.746, 52677.759 21/05/14,16:38:55,05,09,1, 11.9,1,1, 9.164, 10563.287, 236.749, 52677.783 21/05/14,16:38:55,06,09,1, 11.9,1,1, 9.164, 10563.300, 236.767, 52677.761 21/05/14,16:38:55,07,09,1, 11.9,1,1, 9.164, 10563.309, 236.734, 52677.748 21/05/14,16:38:55,08,09,1, 11.9,1,1, 9.164, 10563.300, 236.739, 52677.745 21/05/14,16:38:55,09,09,1, 11.9,1,1, 9.164, 10563.291, 236.742, 52677.734 21/05/14,16:38:55,10,09,1, 11.9,1,1, 9.164, 10563.318, 236.743, 52677.782 21/05/14,16:38:55,11,09,1, 11.9,1,1, 9.164, 10563.330, 236.748, 52677.777 21/05/14,16:38:55,12,09,1, 11.9,1,1, 9.164, 10563.330, 236.757, 52677.737 21/05/14,16:38:55,13,09,1, 11.9,1,1, 9.164, 10563.334, 236.750, 52677.713 21/05/14,16:38:55,14,09,1, 11.9,1,1, 9.164, 10563.326, 236.730, 52677.728 21/05/14,16:38:55,15,09,1, 11.9,1,1, 9.164, 10563.340, 236.739, 52677.748 21/05/14,16:38:55,16,09,1, 11.9,1,1, 9.164, 10563.366, 236.741, 52677.764 21/05/14,16:38:55,17,09,1, 11.9,1,1, 9.164, 10563.351, 236.732, 52677.765 21/05/14,16:38:55,18,09,1, 11.9,1,1, 9.164, 10563.344, 236.743, 52677.738 21/05/14,16:38:55,19,09,1, 11.9,1,1, 9.164, 10563.384, 236.711, 52677.742 21/05/14,16:38:56,00,10,1, 11.9,1,1, 9.165, 10563.384, 236.711, 52677.742 21/05/14,16:38:56,01,10,1, 11.9,1,1, 9.165, 10563.380, 236.714, 52677.709 21/05/14,16:38:56,02,10,1, 11.9,1,1, 9.165, 10563.374, 236.726, 52677.758 21/05/14,16:38:56,03,10,1, 11.9,1,1, 9.165, 10563.409, 236.718, 52677.723 21/05/14,16:38:56,04,10,1, 11.9,1,1, 9.165, 10563.401, 236.717, 52677.743 21/05/14,16:38:56,05,10,1, 11.9,1,1, 9.165, 10563.414, 236.729, 52677.755 21/05/14,16:38:56,06,10,1, 11.9,1,1, 9.165, 10563.426, 236.729, 52677.734 21/05/14,16:38:56,07,10,1, 11.9,1,1, 9.165, 10563.417, 236.697, 52677.680 21/05/14,16:38:56,08,10,1, 11.9,1,1, 9.165, 10563.424, 236.714, 52677.720 21/05/14,16:38:56,09,10,1, 11.9,1,1, 9.165, 10563.445, 236.728, 52677.754 21/05/14,16:38:56,10,10,1, 11.9,1,1, 9.165, 10563.448, 236.718, 52677.741 21/05/14,16:38:56,11,10,1, 11.9,1,1, 9.165, 10563.439, 236.725, 52677.707 21/05/14,16:38:56,12,10,1, 11.9,1,1, 9.165, 10563.473, 236.710, 52677.750 21/05/14,16:38:56,13,10,1, 11.9,1,1, 9.165, 10563.462, 236.729, 52677.707 21/05/14,16:38:56,14,10,1, 11.9,1,1, 9.165, 10563.470, 236.729, 52677.714 21/05/14,16:38:56,15,10,1, 11.9,1,1, 9.165, 10563.474, 236.732, 52677.734 21/05/14,16:38:56,16,10,1, 11.9,1,1, 9.165, 10563.458, 236.733, 52677.717 21/05/14,16:38:56,17,10,1, 11.9,1,1, 9.165, 10563.468, 236.726, 52677.709 21/05/14,16:38:56,18,10,1, 11.9,1,1, 9.165, 10563.494, 236.739, 52677.716 21/05/14,16:38:56,19,10,1, 11.9,1,1, 9.165, 10563.491, 236.738, 52677.698 21/05/14,16:38:57,00,10,1, 11.9,1,1, 9.161, 10563.484, 236.738, 52677.698 21/05/14,16:38:57,01,10,1, 11.9,1,1, 9.161, 10563.539, 236.731, 52677.686 21/05/14,16:38:57,02,10,1, 11.9,1,1, 9.161, 10563.523, 236.728, 52677.662 21/05/14,16:38:57,03,10,1, 11.9,1,1, 9.161, 10563.506, 236.706, 52677.670 21/05/14,16:38:57,04,10,1, 11.9,1,1, 9.161, 10563.535, 236.744, 52677.668 21/05/14,16:38:57,05,10,1, 11.9,1,1, 9.161, 10563.530, 236.722, 52677.653 21/05/14,16:38:57,06,10,1, 11.9,1,1, 9.161, 10563.514, 236.723, 52677.643 21/05/14,16:38:57,07,10,1, 11.9,1,1, 9.161, 10563.539, 236.731, 52677.642 21/05/14,16:38:57,08,10,1, 11.9,1,1, 9.161, 10563.529, 236.733, 52677.643 21/05/14,16:38:57,09,10,1, 11.9,1,1, 9.161, 10563.552, 236.713, 52677.676 21/05/14,16:38:57,10,10,1, 11.9,1,1, 9.161, 10563.560, 236.725, 52677.631 21/05/14,16:38:57,11,10,1, 11.9,1,1, 9.161, 10563.571, 236.727, 52677.729 21/05/14,16:38:57,12,10,1, 11.9,1,1, 9.161, 10563.571, 236.678, 52677.462 21/05/14,16:38:57,13,10,1, 11.9,1,1, 9.161, 10563.609, 236.708, 52677.726 21/05/14,16:38:57,14,10,1, 11.9,1,1, 9.161, 10563.592, 236.717, 52677.697 21/05/14,16:38:57,15,10,1, 11.9,1,1, 9.161, 10563.601, 236.722, 52677.633 21/05/14,16:38:57,16,10,1, 11.9,1,1, 9.161, 10563.598, 236.705, 52677.664 21/05/14,16:38:57,17,10,1, 11.9,1,1, 9.161, 10563.600, 236.724, 52677.653 21/05/14,16:38:57,18,10,1, 11.9,1,1, 9.161, 10563.615, 236.734, 52677.641 21/05/14,16:38:57,19,10,1, 11.9,1,1, 9.161, 10563.611, 236.691, 52677.630 21/05/14,16:38:58,00,11,1, 11.8,1,1, 9.163, 10563.610, 236.691, 52677.630 21/05/14,16:38:58,01,11,1, 11.8,1,1, 9.163, 10563.615, 236.729, 52677.636 21/05/14,16:38:58,02,11,1, 11.8,1,1, 9.163, 10563.628, 236.694, 52677.621 21/05/14,16:38:58,03,11,1, 11.8,1,1, 9.163, 10563.632, 236.710, 52677.651 21/05/14,16:38:58,04,11,1, 11.8,1,1, 9.163, 10563.612, 236.754, 52677.582 21/05/14,16:38:58,05,11,1, 11.8,1,1, 9.163, 10563.648, 236.708, 52677.593 21/05/14,16:38:58,06,11,1, 11.8,1,1, 9.163, 10563.642, 236.716, 52677.589 21/05/14,16:38:58,07,11,1, 11.8,1,1, 9.163, 10563.668, 236.717, 52677.673 21/05/14,16:38:58,08,11,1, 11.8,1,1, 9.163, 10563.654, 236.708, 52677.631 21/05/14,16:38:58,09,11,1, 11.8,1,1, 9.163, 10563.670, 236.722, 52677.577 21/05/14,16:38:58,10,11,1, 11.8,1,1, 9.163, 10563.674, 236.717, 52677.579 21/05/14,16:38:58,11,11,1, 11.8,1,1, 9.163, 10563.688, 236.752, 52677.640 21/05/14,16:38:58,12,11,1, 11.8,1,1, 9.163, 10563.674, 236.713, 52677.631 21/05/14,16:38:58,13,11,1, 11.8,1,1, 9.163, 10563.712, 236.732, 52677.577 21/05/14,16:38:58,14,11,1, 11.8,1,1, 9.163, 10563.700, 236.715, 52677.582 21/05/14,16:38:58,15,11,1, 11.8,1,1, 9.163, 10563.698, 236.723, 52677.635 21/05/14,16:38:58,16,11,1, 11.8,1,1, 9.163, 10563.699, 236.737, 52677.595 21/05/14,16:38:58,17,11,1, 11.8,1,1, 9.163, 10563.724, 236.723, 52677.586 21/05/14,16:38:58,18,11,1, 11.8,1,1, 9.163, 10563.734, 236.712, 52677.555 21/05/14,16:38:58,19,11,1, 11.8,1,1, 9.163, 10563.742, 236.685, 52677.561 21/05/14,16:38:59,00,11,1, 11.8,1,1, 9.164, 10563.735, 236.685, 52677.561 21/05/14,16:38:59,01,11,1, 11.8,1,1, 9.164, 10563.753, 236.720, 52677.606 21/05/14,16:38:59,02,11,1, 11.8,1,1, 9.164, 10563.744, 236.699, 52677.574 21/05/14,16:38:59,03,11,1, 11.8,1,1, 9.164, 10563.743, 236.717, 52677.586 21/05/14,16:38:59,04,11,1, 11.8,1,1, 9.164, 10563.739, 236.693, 52677.583 21/05/14,16:38:59,05,11,1, 11.8,1,1, 9.164, 10563.756, 236.687, 52677.442 21/05/14,16:38:59,06,11,1, 11.8,1,1, 9.164, 10563.771, 236.702, 52677.630 21/05/14,16:38:59,07,11,1, 11.8,1,1, 9.164, 10563.762, 236.685, 52677.571 21/05/14,16:38:59,08,11,1, 11.8,1,1, 9.164, 10563.813, 236.704, 52677.587 21/05/14,16:38:59,09,11,1, 11.8,1,1, 9.164, 10563.799, 236.703, 52677.579 21/05/14,16:38:59,10,11,1, 11.8,1,1, 9.164, 10563.797, 236.708, 52677.549 21/05/14,16:38:59,11,11,1, 11.8,1,1, 9.164, 10563.825, 236.702, 52677.542 21/05/14,16:38:59,12,11,1, 11.8,1,1, 9.164, 10563.793, 236.706, 52677.563 21/05/14,16:38:59,13,11,1, 11.8,1,1, 9.164, 10563.814, 236.692, 52677.569 21/05/14,16:38:59,14,11,1, 11.8,1,1, 9.164, 10563.832, 236.676, 52677.521 21/05/14,16:38:59,15,11,1, 11.8,1,1, 9.164, 10563.852, 236.675, 52677.569 21/05/14,16:38:59,16,11,1, 11.8,1,1, 9.164, 10563.842, 236.695, 52677.545 21/05/14,16:38:59,17,11,1, 11.8,1,1, 9.164, 10563.865, 236.709, 52677.567 21/05/14,16:38:59,18,11,1, 11.8,1,1, 9.164, 10563.860, 236.706, 52677.567 21/05/14,16:38:59,19,11,1, 11.8,1,1, 9.164, 10563.859, 236.699, 52677.529 21/05/14,16:39:00,00,11,1, 11.8,1,1, 9.162, 10563.852, 236.699, 52677.529 21/05/14,16:39:00,01,11,1, 11.8,1,1, 9.162, 10563.860, 236.681, 52677.550 21/05/14,16:39:00,02,11,1, 11.8,1,1, 9.162, 10563.857, 236.677, 52677.535 21/05/14,16:39:00,03,11,1, 11.8,1,1, 9.162, 10563.884, 236.712, 52677.566 21/05/14,16:39:00,04,11,1, 11.8,1,1, 9.162, 10563.866, 236.693, 52677.531 21/05/14,16:39:00,05,11,1, 11.8,1,1, 9.162, 10563.875, 236.701, 52677.536 21/05/14,16:39:00,06,11,1, 11.8,1,1, 9.162, 10563.886, 236.697, 52677.545 21/05/14,16:39:00,07,11,1, 11.8,1,1, 9.162, 10563.882, 236.704, 52677.514 21/05/14,16:39:00,08,11,1, 11.8,1,1, 9.162, 10563.892, 236.714, 52677.530 21/05/14,16:39:00,09,11,1, 11.8,1,1, 9.162, 10563.907, 236.725, 52677.568 21/05/14,16:39:00,10,11,1, 11.8,1,1, 9.162, 10563.920, 236.730, 52677.547 21/05/14,16:39:00,11,11,1, 11.8,1,1, 9.162, 10563.936, 236.724, 52677.591 21/05/14,16:39:00,12,11,1, 11.8,1,1, 9.162, 10563.933, 236.708, 52677.554 21/05/14,16:39:00,13,11,1, 11.8,1,1, 9.162, 10563.920, 236.715, 52677.532 21/05/14,16:39:00,14,11,1, 11.8,1,1, 9.162, 10563.931, 236.700, 52677.511 21/05/14,16:39:00,15,11,1, 11.8,1,1, 9.162, 10563.954, 236.706, 52677.578 21/05/14,16:39:00,16,11,1, 11.8,1,1, 9.162, 10563.958, 236.746, 52677.563 21/05/14,16:39:00,17,11,1, 11.8,1,1, 9.162, 10563.976, 236.692, 52677.526 21/05/14,16:39:00,18,11,1, 11.8,1,1, 9.162, 10563.975, 236.690, 52677.504 21/05/14,16:39:00,19,11,1, 11.8,1,1, 9.162, 10563.952, 236.718, 52677.554 21/05/14,16:39:01,00,11,1, 11.8,1,1, 9.167, 10563.943, 236.718, 52677.554 21/05/14,16:39:01,01,11,1, 11.8,1,1, 9.167, 10563.994, 236.693, 52677.539 21/05/14,16:39:01,02,11,1, 11.8,1,1, 9.167, 10564.005, 236.712, 52677.522 21/05/14,16:39:01,03,11,1, 11.8,1,1, 9.167, 10564.005, 236.727, 52677.572 21/05/14,16:39:01,04,11,1, 11.8,1,1, 9.167, 10563.996, 236.701, 52677.532 21/05/14,16:39:01,05,11,1, 11.8,1,1, 9.167, 10564.027, 236.706, 52677.522 21/05/14,16:39:01,06,11,1, 11.8,1,1, 9.167, 10564.024, 236.717, 52677.538 21/05/14,16:39:01,07,11,1, 11.8,1,1, 9.167, 10564.045, 236.690, 52677.517 21/05/14,16:39:01,08,11,1, 11.8,1,1, 9.167, 10564.067, 236.710, 52677.517 21/05/14,16:39:01,09,11,1, 11.8,1,1, 9.167, 10564.037, 236.712, 52677.504 21/05/14,16:39:01,10,11,1, 11.8,1,1, 9.167, 10564.069, 236.717, 52677.484 21/05/14,16:39:01,11,11,1, 11.8,1,1, 9.167, 10564.036, 236.693, 52677.465 21/05/14,16:39:01,12,11,1, 11.8,1,1, 9.167, 10564.084, 236.700, 52677.376 21/05/14,16:39:01,13,11,1, 11.8,1,1, 9.167, 10564.089, 236.704, 52677.475 21/05/14,16:39:01,14,11,1, 11.8,1,1, 9.167, 10564.092, 236.698, 52677.464 21/05/14,16:39:01,15,11,1, 11.8,1,1, 9.167, 10564.087, 236.699, 52677.495 21/05/14,16:39:01,16,11,1, 11.8,1,1, 9.167, 10564.069, 236.708, 52677.474 21/05/14,16:39:01,17,11,1, 11.8,1,1, 9.167, 10564.097, 236.684, 52677.512 21/05/14,16:39:01,18,11,1, 11.8,1,1, 9.167, 10564.100, 236.695, 52677.512 21/05/14,16:39:01,19,11,1, 11.8,1,1, 9.167, 10564.106, 236.685, 52677.511 21/05/14,16:39:02,00,11,1, 11.9,1,1, 9.161, 10564.102, 236.685, 52677.511 21/05/14,16:39:02,01,11,1, 11.9,1,1, 9.161, 10564.111, 236.712, 52677.505 21/05/14,16:39:02,02,11,1, 11.9,1,1, 9.161, 10564.130, 236.718, 52677.495 21/05/14,16:39:02,03,11,1, 11.9,1,1, 9.161, 10564.109, 236.707, 52677.475 21/05/14,16:39:02,04,11,1, 11.9,1,1, 9.161, 10564.116, 236.676, 52677.461 21/05/14,16:39:02,05,11,1, 11.9,1,1, 9.161, 10564.122, 236.710, 52677.490 21/05/14,16:39:02,06,11,1, 11.9,1,1, 9.161, 10564.152, 236.718, 52677.458 21/05/14,16:39:02,07,11,1, 11.9,1,1, 9.161, 10564.148, 236.676, 52677.500 21/05/14,16:39:02,08,11,1, 11.9,1,1, 9.161, 10564.174, 236.707, 52677.476 21/05/14,16:39:02,09,11,1, 11.9,1,1, 9.161, 10564.173, 236.724, 52677.513 21/05/14,16:39:02,10,11,1, 11.9,1,1, 9.161, 10564.203, 236.694, 52677.466 21/05/14,16:39:02,11,11,1, 11.9,1,1, 9.161, 10564.182, 236.712, 52677.501 21/05/14,16:39:02,12,11,1, 11.9,1,1, 9.161, 10564.205, 236.724, 52677.516 21/05/14,16:39:02,13,11,1, 11.9,1,1, 9.161, 10564.202, 236.691, 52677.447 21/05/14,16:39:02,14,11,1, 11.9,1,1, 9.161, 10564.170, 236.714, 52677.488 21/05/14,16:39:02,15,11,1, 11.9,1,1, 9.161, 10564.206, 236.726, 52677.508 21/05/14,16:39:02,16,11,1, 11.9,1,1, 9.161, 10564.194, 236.712, 52677.467 21/05/14,16:39:02,17,11,1, 11.9,1,1, 9.161, 10564.223, 236.692, 52677.475 21/05/14,16:39:02,18,11,1, 11.9,1,1, 9.161, 10564.198, 236.737, 52677.461 21/05/14,16:39:02,19,11,1, 11.9,1,1, 9.161, 10564.235, 236.709, 52677.483 21/05/14,16:39:03,00,09,1, 11.9,1,1, 9.161, 10564.227, 236.709, 52677.483 21/05/14,16:39:03,01,09,1, 11.9,1,1, 9.161, 10564.255, 236.710, 52677.494 21/05/14,16:39:03,02,09,1, 11.9,1,1, 9.161, 10564.250, 236.712, 52677.448 21/05/14,16:39:03,03,09,1, 11.9,1,1, 9.161, 10564.251, 236.690, 52677.463 21/05/14,16:39:03,04,09,1, 11.9,1,1, 9.161, 10564.249, 236.689, 52677.461 21/05/14,16:39:03,05,09,1, 11.9,1,1, 9.161, 10564.254, 236.715, 52677.475 21/05/14,16:39:03,06,09,1, 11.9,1,1, 9.161, 10564.265, 236.692, 52677.354 21/05/14,16:39:03,07,09,1, 11.9,1,1, 9.161, 10564.297, 236.705, 52677.418 21/05/14,16:39:03,08,09,1, 11.9,1,1, 9.161, 10564.319, 236.714, 52677.386 21/05/14,16:39:03,09,09,1, 11.9,1,1, 9.161, 10564.293, 236.687, 52677.416 21/05/14,16:39:03,10,09,1, 11.9,1,1, 9.161, 10564.274, 236.703, 52677.402 21/05/14,16:39:03,11,09,1, 11.9,1,1, 9.161, 10564.297, 236.705, 52677.427 21/05/14,16:39:03,12,09,1, 11.9,1,1, 9.161, 10564.292, 236.707, 52677.467 21/05/14,16:39:03,13,09,1, 11.9,1,1, 9.161, 10564.305, 236.698, 52677.427 21/05/14,16:39:03,14,09,1, 11.9,1,1, 9.161, 10564.332, 236.706, 52677.431 21/05/14,16:39:03,15,09,1, 11.9,1,1, 9.161, 10564.316, 236.726, 52677.414 21/05/14,16:39:03,16,09,1, 11.9,1,1, 9.161, 10564.329, 236.708, 52677.431 21/05/14,16:39:03,17,09,1, 11.9,1,1, 9.161, 10564.332, 236.702, 52677.433 21/05/14,16:39:03,18,09,1, 11.9,1,1, 9.161, 10564.325, 236.732, 52677.450 21/05/14,16:39:03,19,09,1, 11.9,1,1, 9.161, 10564.348, 236.701, 52677.462 21/05/14,16:39:04,00,10,1, 11.9,1,1, 9.159, 10564.344, 236.701, 52677.462 21/05/14,16:39:04,01,10,1, 11.9,1,1, 9.159, 10564.364, 236.715, 52677.458 21/05/14,16:39:04,02,10,1, 11.9,1,1, 9.159, 10564.363, 236.708, 52677.519 21/05/14,16:39:04,03,10,1, 11.9,1,1, 9.159, 10564.353, 236.701, 52677.433 21/05/14,16:39:04,04,10,1, 11.9,1,1, 9.159, 10564.380, 236.727, 52677.476 21/05/14,16:39:04,05,10,1, 11.9,1,1, 9.159, 10564.390, 236.701, 52677.419 21/05/14,16:39:04,06,10,1, 11.9,1,1, 9.159, 10564.405, 236.735, 52677.424 21/05/14,16:39:04,07,10,1, 11.9,1,1, 9.159, 10564.389, 236.700, 52677.378 21/05/14,16:39:04,08,10,1, 11.9,1,1, 9.159, 10564.402, 236.705, 52677.411 21/05/14,16:39:04,09,10,1, 11.9,1,1, 9.159, 10564.417, 236.689, 52677.427 21/05/14,16:39:04,10,10,1, 11.9,1,1, 9.159, 10564.404, 236.721, 52677.429 21/05/14,16:39:04,11,10,1, 11.9,1,1, 9.159, 10564.410, 236.716, 52677.369 21/05/14,16:39:04,12,10,1, 11.9,1,1, 9.159, 10564.430, 236.715, 52677.407 21/05/14,16:39:04,13,10,1, 11.9,1,1, 9.159, 10564.426, 236.703, 52677.326 21/05/14,16:39:04,14,10,1, 11.9,1,1, 9.159, 10564.448, 236.703, 52677.358 21/05/14,16:39:04,15,10,1, 11.9,1,1, 9.159, 10564.456, 236.681, 52677.410 21/05/14,16:39:04,16,10,1, 11.9,1,1, 9.159, 10564.465, 236.713, 52677.375 21/05/14,16:39:04,17,10,1, 11.9,1,1, 9.159, 10564.448, 236.693, 52677.329 21/05/14,16:39:04,18,10,1, 11.9,1,1, 9.159, 10564.463, 236.691, 52677.359 21/05/14,16:39:04,19,10,1, 11.9,1,1, 9.159, 10564.500, 236.688, 52677.365 21/05/14,16:39:05,00,10,1, 11.9,1,1, 9.163, 10564.494, 236.688, 52677.365 21/05/14,16:39:05,01,10,1, 11.9,1,1, 9.163, 10564.479, 236.702, 52677.356 21/05/14,16:39:05,02,10,1, 11.9,1,1, 9.163, 10564.495, 236.691, 52677.358 21/05/14,16:39:05,03,10,1, 11.9,1,1, 9.163, 10564.502, 236.708, 52677.404 21/05/14,16:39:05,04,10,1, 11.9,1,1, 9.163, 10564.507, 236.721, 52677.400 21/05/14,16:39:05,05,10,1, 11.9,1,1, 9.163, 10564.516, 236.705, 52677.420 21/05/14,16:39:05,06,10,1, 11.9,1,1, 9.163, 10564.533, 236.714, 52677.439 21/05/14,16:39:05,07,10,1, 11.9,1,1, 9.163, 10564.546, 236.718, 52677.369 21/05/14,16:39:05,08,10,1, 11.9,1,1, 9.163, 10564.541, 236.747, 52677.388 21/05/14,16:39:05,09,10,1, 11.9,1,1, 9.163, 10564.528, 236.723, 52677.393 21/05/14,16:39:05,10,10,1, 11.9,1,1, 9.163, 10564.565, 236.743, 52677.396 21/05/14,16:39:05,11,10,1, 11.9,1,1, 9.163, 10564.543, 236.697, 52677.357 21/05/14,16:39:05,12,10,1, 11.9,1,1, 9.163, 10564.535, 236.694, 52677.376 21/05/14,16:39:05,13,10,1, 11.9,1,1, 9.163, 10564.540, 236.707, 52677.379 21/05/14,16:39:05,14,10,1, 11.9,1,1, 9.163, 10564.557, 236.708, 52677.361 21/05/14,16:39:05,15,10,1, 11.9,1,1, 9.163, 10564.529, 236.707, 52677.378 21/05/14,16:39:05,16,10,1, 11.9,1,1, 9.163, 10564.581, 236.706, 52677.377 21/05/14,16:39:05,17,10,1, 11.9,1,1, 9.163, 10564.577, 236.712, 52677.358 21/05/14,16:39:05,18,10,1, 11.9,1,1, 9.163, 10564.580, 236.727, 52677.366 21/05/14,16:39:05,19,10,1, 11.9,1,1, 9.163, 10564.597, 236.720, 52677.357 21/05/14,16:39:06,00,10,1, 11.9,1,1, 9.164, 10564.594, 236.720, 52677.357 21/05/14,16:39:06,01,10,1, 11.9,1,1, 9.164, 10564.628, 236.715, 52677.425 21/05/14,16:39:06,02,10,1, 11.9,1,1, 9.164, 10564.613, 236.729, 52677.452 21/05/14,16:39:06,03,10,1, 11.9,1,1, 9.164, 10564.632, 236.728, 52677.506 21/05/14,16:39:06,04,10,1, 11.9,1,1, 9.164, 10564.660, 236.718, 52677.301 21/05/14,16:39:06,05,10,1, 11.9,1,1, 9.164, 10564.645, 236.741, 52677.360 21/05/14,16:39:06,06,10,1, 11.9,1,1, 9.164, 10564.654, 236.711, 52677.348 21/05/14,16:39:06,07,10,1, 11.9,1,1, 9.164, 10564.655, 236.727, 52677.338 21/05/14,16:39:06,08,10,1, 11.9,1,1, 9.164, 10564.660, 236.723, 52677.365 21/05/14,16:39:06,09,10,1, 11.9,1,1, 9.164, 10564.673, 236.721, 52677.392 21/05/14,16:39:06,10,10,1, 11.9,1,1, 9.164, 10564.685, 236.713, 52677.332 21/05/14,16:39:06,11,10,1, 11.9,1,1, 9.164, 10564.689, 236.706, 52677.326 21/05/14,16:39:06,12,10,1, 11.9,1,1, 9.164, 10564.696, 236.727, 52677.372 21/05/14,16:39:06,13,10,1, 11.9,1,1, 9.164, 10564.696, 236.734, 52677.498 21/05/14,16:39:06,14,10,1, 11.9,1,1, 9.164, 10564.717, 236.708, 52677.308 21/05/14,16:39:06,15,10,1, 11.9,1,1, 9.164, 10564.716, 236.733, 52677.510 21/05/14,16:39:06,16,10,1, 11.9,1,1, 9.164, 10564.741, 236.724, 52677.336 21/05/14,16:39:06,17,10,1, 11.9,1,1, 9.164, 10564.744, 236.717, 52677.314 21/05/14,16:39:06,18,10,1, 11.9,1,1, 9.164, 10564.746, 236.692, 52677.299 21/05/14,16:39:06,19,10,1, 11.9,1,1, 9.164, 10564.739, 236.704, 52677.291 21/05/14,16:39:07,00,10,1, 11.9,1,1, 9.161, 10564.736, 236.704, 52677.291 21/05/14,16:39:07,01,10,1, 11.9,1,1, 9.161, 10564.741, 236.736, 52677.329 21/05/14,16:39:07,02,10,1, 11.9,1,1, 9.161, 10564.773, 236.723, 52677.315 21/05/14,16:39:07,03,10,1, 11.9,1,1, 9.161, 10564.755, 236.722, 52677.317 21/05/14,16:39:07,04,10,1, 11.9,1,1, 9.161, 10564.768, 236.727, 52677.312 21/05/14,16:39:07,05,10,1, 11.9,1,1, 9.161, 10564.800, 236.720, 52677.352 21/05/14,16:39:07,06,10,1, 11.9,1,1, 9.161, 10564.775, 236.697, 52677.313 21/05/14,16:39:07,07,10,1, 11.9,1,1, 9.161, 10564.809, 236.697, 52677.331 21/05/14,16:39:07,08,10,1, 11.9,1,1, 9.161, 10564.817, 236.696, 52677.345 21/05/14,16:39:07,09,10,1, 11.9,1,1, 9.161, 10564.787, 236.704, 52677.315 21/05/14,16:39:07,10,10,1, 11.9,1,1, 9.161, 10564.812, 236.711, 52677.305 21/05/14,16:39:07,11,10,1, 11.9,1,1, 9.161, 10564.822, 236.723, 52677.314 21/05/14,16:39:07,12,10,1, 11.9,1,1, 9.161, 10564.822, 236.704, 52677.321 21/05/14,16:39:07,13,10,1, 11.9,1,1, 9.161, 10564.828, 236.717, 52677.324 21/05/14,16:39:07,14,10,1, 11.9,1,1, 9.161, 10564.814, 236.711, 52677.364 21/05/14,16:39:07,15,10,1, 11.9,1,1, 9.161, 10564.841, 236.731, 52677.353 21/05/14,16:39:07,16,10,1, 11.9,1,1, 9.161, 10564.849, 236.730, 52677.277 21/05/14,16:39:07,17,10,1, 11.9,1,1, 9.161, 10564.849, 236.727, 52677.290 21/05/14,16:39:07,18,10,1, 11.9,1,1, 9.161, 10564.845, 236.710, 52677.335 21/05/14,16:39:07,19,10,1, 11.9,1,1, 9.161, 10564.870, 236.715, 52677.290 21/05/14,16:39:08,00,09,1, 11.9,1,1, 9.160, 10564.870, 236.715, 52677.290 21/05/14,16:39:08,01,09,1, 11.9,1,1, 9.160, 10564.863, 236.743, 52677.307 21/05/14,16:39:08,02,09,1, 11.9,1,1, 9.160, 10564.878, 236.723, 52677.287 21/05/14,16:39:08,03,09,1, 11.9,1,1, 9.160, 10564.874, 236.716, 52677.273 21/05/14,16:39:08,04,09,1, 11.9,1,1, 9.160, 10564.889, 236.724, 52677.293 21/05/14,16:39:08,05,09,1, 11.9,1,1, 9.160, 10564.884, 236.736, 52677.248 21/05/14,16:39:08,06,09,1, 11.9,1,1, 9.160, 10564.912, 236.727, 52677.241 21/05/14,16:39:08,07,09,1, 11.9,1,1, 9.160, 10564.899, 236.739, 52677.272 21/05/14,16:39:08,08,09,1, 11.9,1,1, 9.160, 10564.927, 236.722, 52677.256 21/05/14,16:39:08,09,09,1, 11.9,1,1, 9.160, 10564.938, 236.701, 52677.292 21/05/14,16:39:08,10,09,1, 11.9,1,1, 9.160, 10564.910, 236.727, 52677.266 21/05/14,16:39:08,11,09,1, 11.9,1,1, 9.160, 10564.925, 236.704, 52677.241 21/05/14,16:39:08,12,09,1, 11.9,1,1, 9.160, 10564.950, 236.714, 52677.294 21/05/14,16:39:08,13,09,1, 11.9,1,1, 9.160, 10564.950, 236.717, 52677.239 21/05/14,16:39:08,14,09,1, 11.9,1,1, 9.160, 10564.962, 236.704, 52677.287 21/05/14,16:39:08,15,09,1, 11.9,1,1, 9.160, 10564.970, 236.741, 52677.301 21/05/14,16:39:08,16,09,1, 11.9,1,1, 9.160, 10564.968, 236.700, 52677.273 21/05/14,16:39:08,17,09,1, 11.9,1,1, 9.160, 10564.991, 236.729, 52677.316 21/05/14,16:39:08,18,09,1, 11.9,1,1, 9.160, 10565.011, 236.698, 52677.256 21/05/14,16:39:08,19,09,1, 11.9,1,1, 9.160, 10564.997, 236.724, 52677.296 21/05/14,16:39:09,00,09,1, 11.9,1,1, 9.162, 10564.995, 236.724, 52677.296 21/05/14,16:39:09,01,09,1, 11.9,1,1, 9.162, 10565.013, 236.734, 52677.256 21/05/14,16:39:09,02,09,1, 11.9,1,1, 9.162, 10565.016, 236.727, 52677.273 21/05/14,16:39:09,03,09,1, 11.9,1,1, 9.162, 10565.023, 236.705, 52677.260 21/05/14,16:39:09,04,09,1, 11.9,1,1, 9.162, 10565.048, 236.702, 52677.272 21/05/14,16:39:09,05,09,1, 11.9,1,1, 9.162, 10565.034, 236.712, 52677.221 21/05/14,16:39:09,06,09,1, 11.9,1,1, 9.162, 10565.053, 236.723, 52677.249 21/05/14,16:39:09,07,09,1, 11.9,1,1, 9.162, 10565.072, 236.724, 52677.242 21/05/14,16:39:09,08,09,1, 11.9,1,1, 9.162, 10565.054, 236.751, 52677.264 21/05/14,16:39:09,09,09,1, 11.9,1,1, 9.162, 10565.075, 236.709, 52677.245 21/05/14,16:39:09,10,09,1, 11.9,1,1, 9.162, 10565.093, 236.750, 52677.240 21/05/14,16:39:09,11,09,1, 11.9,1,1, 9.162, 10565.084, 236.726, 52677.245 21/05/14,16:39:09,12,09,1, 11.9,1,1, 9.162, 10565.084, 236.721, 52677.235 21/05/14,16:39:09,13,09,1, 11.9,1,1, 9.162, 10565.111, 236.734, 52677.204 21/05/14,16:39:09,14,09,1, 11.9,1,1, 9.162, 10565.118, 236.721, 52677.197 21/05/14,16:39:09,15,09,1, 11.9,1,1, 9.162, 10565.121, 236.700, 52676.921 21/05/14,16:39:09,16,09,1, 11.9,1,1, 9.162, 10565.061, 236.735, 52677.249 21/05/14,16:39:09,17,09,1, 11.9,1,1, 9.162, 10565.097, 236.722, 52677.251 21/05/14,16:39:09,18,09,1, 11.9,1,1, 9.162, 10565.108, 236.712, 52677.260 21/05/14,16:39:09,19,09,1, 11.9,1,1, 9.162, 10565.132, 236.732, 52677.224 21/05/14,16:39:10,00,09,1, 11.8,1,1, 9.163, 10565.128, 236.732, 52677.224 21/05/14,16:39:10,01,09,1, 11.8,1,1, 9.163, 10565.151, 236.739, 52677.226 21/05/14,16:39:10,02,09,1, 11.8,1,1, 9.163, 10565.135, 236.739, 52677.207 21/05/14,16:39:10,03,09,1, 11.8,1,1, 9.163, 10565.169, 236.724, 52677.126 21/05/14,16:39:10,04,09,1, 11.8,1,1, 9.163, 10565.165, 236.726, 52677.148 21/05/14,16:39:10,05,09,1, 11.8,1,1, 9.163, 10565.162, 236.701, 52677.145 21/05/14,16:39:10,06,09,1, 11.8,1,1, 9.163, 10565.180, 236.718, 52677.141 21/05/14,16:39:10,07,09,1, 11.8,1,1, 9.163, 10565.174, 236.712, 52677.130 21/05/14,16:39:10,08,09,1, 11.8,1,1, 9.163, 10565.181, 236.690, 52677.103 21/05/14,16:39:10,09,09,1, 11.8,1,1, 9.163, 10565.182, 236.707, 52677.139 21/05/14,16:39:10,10,09,1, 11.8,1,1, 9.163, 10565.209, 236.713, 52677.142 21/05/14,16:39:10,11,09,1, 11.8,1,1, 9.163, 10565.200, 236.712, 52677.153 21/05/14,16:39:10,12,09,1, 11.8,1,1, 9.163, 10565.212, 236.697, 52677.087 21/05/14,16:39:10,13,09,1, 11.8,1,1, 9.163, 10565.212, 236.736, 52677.109 21/05/14,16:39:10,14,09,1, 11.8,1,1, 9.163, 10565.215, 236.711, 52677.126 21/05/14,16:39:10,15,09,1, 11.8,1,1, 9.163, 10565.225, 236.716, 52677.121 21/05/14,16:39:10,16,09,1, 11.8,1,1, 9.163, 10565.258, 236.747, 52677.137 21/05/14,16:39:10,17,09,1, 11.8,1,1, 9.163, 10565.255, 236.711, 52677.118 21/05/14,16:39:10,18,09,1, 11.8,1,1, 9.163, 10565.282, 236.716, 52677.131 21/05/14,16:39:10,19,09,1, 11.8,1,1, 9.163, 10565.274, 236.724, 52677.105 21/05/14,16:39:11,00,09,1, 11.9,1,1, 9.161, 10565.270, 236.724, 52677.105 21/05/14,16:39:11,01,09,1, 11.9,1,1, 9.161, 10565.271, 236.709, 52677.123 21/05/14,16:39:11,02,09,1, 11.9,1,1, 9.161, 10565.309, 236.727, 52677.115 21/05/14,16:39:11,03,09,1, 11.9,1,1, 9.161, 10565.297, 236.726, 52677.105 21/05/14,16:39:11,04,09,1, 11.9,1,1, 9.161, 10565.303, 236.711, 52677.087 21/05/14,16:39:11,05,09,1, 11.9,1,1, 9.161, 10565.302, 236.712, 52677.087 21/05/14,16:39:11,06,09,1, 11.9,1,1, 9.161, 10565.299, 236.682, 52677.084 21/05/14,16:39:11,07,09,1, 11.9,1,1, 9.161, 10565.290, 236.692, 52677.077 21/05/14,16:39:11,08,09,1, 11.9,1,1, 9.161, 10565.333, 236.726, 52677.073 21/05/14,16:39:11,09,09,1, 11.9,1,1, 9.161, 10565.335, 236.707, 52677.084 21/05/14,16:39:11,10,09,1, 11.9,1,1, 9.161, 10565.352, 236.709, 52677.072 21/05/14,16:39:11,11,09,1, 11.9,1,1, 9.161, 10565.349, 236.706, 52677.047 21/05/14,16:39:11,12,09,1, 11.9,1,1, 9.161, 10565.343, 236.722, 52677.076 21/05/14,16:39:11,13,09,1, 11.9,1,1, 9.161, 10565.351, 236.735, 52677.061 21/05/14,16:39:11,14,09,1, 11.9,1,1, 9.161, 10565.361, 236.714, 52677.068 21/05/14,16:39:11,15,09,1, 11.9,1,1, 9.161, 10565.363, 236.714, 52677.095 21/05/14,16:39:11,16,09,1, 11.9,1,1, 9.161, 10565.390, 236.693, 52677.052 21/05/14,16:39:11,17,09,1, 11.9,1,1, 9.161, 10565.374, 236.699, 52677.059 21/05/14,16:39:11,18,09,1, 11.9,1,1, 9.161, 10565.384, 236.692, 52677.064 21/05/14,16:39:11,19,09,1, 11.9,1,1, 9.161, 10565.402, 236.713, 52677.064 21/05/14,16:39:12,00,11,1, 11.9,1,1, 9.161, 10565.395, 236.713, 52677.064 21/05/14,16:39:12,01,11,1, 11.9,1,1, 9.161, 10565.403, 236.715, 52677.080 21/05/14,16:39:12,02,11,1, 11.9,1,1, 9.161, 10565.404, 236.700, 52677.047 21/05/14,16:39:12,03,11,1, 11.9,1,1, 9.161, 10565.427, 236.730, 52677.054 21/05/14,16:39:12,04,11,1, 11.9,1,1, 9.161, 10565.428, 236.719, 52677.058 21/05/14,16:39:12,05,11,1, 11.9,1,1, 9.161, 10565.438, 236.732, 52677.047 21/05/14,16:39:12,06,11,1, 11.9,1,1, 9.161, 10565.459, 236.743, 52677.033 21/05/14,16:39:12,07,11,1, 11.9,1,1, 9.161, 10565.451, 236.715, 52677.000 21/05/14,16:39:12,08,11,1, 11.9,1,1, 9.161, 10565.454, 236.713, 52677.048 21/05/14,16:39:12,09,11,1, 11.9,1,1, 9.161, 10565.479, 236.687, 52677.055 21/05/14,16:39:12,10,11,1, 11.9,1,1, 9.161, 10565.460, 236.713, 52677.034 21/05/14,16:39:12,11,11,1, 11.9,1,1, 9.161, 10565.486, 236.705, 52677.021 21/05/14,16:39:12,12,11,1, 11.9,1,1, 9.161, 10565.475, 236.694, 52677.058 21/05/14,16:39:12,13,11,1, 11.9,1,1, 9.161, 10565.470, 236.718, 52677.039 21/05/14,16:39:12,14,11,1, 11.9,1,1, 9.161, 10565.486, 236.680, 52677.035 21/05/14,16:39:12,15,11,1, 11.9,1,1, 9.161, 10565.497, 236.700, 52677.059 21/05/14,16:39:12,16,11,1, 11.9,1,1, 9.161, 10565.496, 236.704, 52677.017 21/05/14,16:39:12,17,11,1, 11.9,1,1, 9.161, 10565.512, 236.710, 52677.032 21/05/14,16:39:12,18,11,1, 11.9,1,1, 9.161, 10565.541, 236.711, 52677.022 21/05/14,16:39:12,19,11,1, 11.9,1,1, 9.161, 10565.507, 236.711, 52677.051 21/05/14,16:39:13,00,11,1, 11.8,1,1, 9.159, 10565.504, 236.711, 52677.051 21/05/14,16:39:13,01,11,1, 11.8,1,1, 9.159, 10565.546, 236.698, 52677.015 21/05/14,16:39:13,02,11,1, 11.8,1,1, 9.159, 10565.543, 236.708, 52677.025 21/05/14,16:39:13,03,11,1, 11.8,1,1, 9.159, 10565.567, 236.719, 52677.030 21/05/14,16:39:13,04,11,1, 11.8,1,1, 9.159, 10565.545, 236.718, 52677.031 21/05/14,16:39:13,05,11,1, 11.8,1,1, 9.159, 10565.559, 236.711, 52676.999 21/05/14,16:39:13,06,11,1, 11.8,1,1, 9.159, 10565.576, 236.710, 52677.028 21/05/14,16:39:13,07,11,1, 11.8,1,1, 9.159, 10565.586, 236.713, 52677.020 21/05/14,16:39:13,08,11,1, 11.8,1,1, 9.159, 10565.598, 236.713, 52676.988 21/05/14,16:39:13,09,11,1, 11.8,1,1, 9.159, 10565.625, 236.717, 52677.004 21/05/14,16:39:13,10,11,1, 11.8,1,1, 9.159, 10565.607, 236.727, 52677.010 21/05/14,16:39:13,11,11,1, 11.8,1,1, 9.159, 10565.619, 236.688, 52677.048 21/05/14,16:39:13,12,11,1, 11.8,1,1, 9.159, 10565.632, 236.688, 52677.036 21/05/14,16:39:13,13,11,1, 11.8,1,1, 9.159, 10565.634, 236.724, 52676.984 21/05/14,16:39:13,14,11,1, 11.8,1,1, 9.159, 10565.643, 236.732, 52677.014 21/05/14,16:39:13,15,11,1, 11.8,1,1, 9.159, 10565.624, 236.723, 52676.995 21/05/14,16:39:13,16,11,1, 11.8,1,1, 9.159, 10565.673, 236.716, 52676.976 21/05/14,16:39:13,17,11,1, 11.8,1,1, 9.159, 10565.679, 236.689, 52676.996 21/05/14,16:39:13,18,11,1, 11.8,1,1, 9.159, 10565.667, 236.705, 52676.986 21/05/14,16:39:13,19,11,1, 11.8,1,1, 9.159, 10565.687, 236.720, 52677.012 21/05/14,16:39:14,00,10,1, 11.8,1,1, 9.160, 10565.687, 236.720, 52677.012 21/05/14,16:39:14,01,10,1, 11.8,1,1, 9.160, 10565.678, 236.726, 52676.987 21/05/14,16:39:14,02,10,1, 11.8,1,1, 9.160, 10565.699, 236.726, 52676.995 21/05/14,16:39:14,03,10,1, 11.8,1,1, 9.160, 10565.699, 236.740, 52676.991 21/05/14,16:39:14,04,10,1, 11.8,1,1, 9.160, 10565.675, 236.725, 52677.002 21/05/14,16:39:14,05,10,1, 11.8,1,1, 9.160, 10565.681, 236.733, 52676.996 21/05/14,16:39:14,06,10,1, 11.8,1,1, 9.160, 10565.725, 236.725, 52676.986 21/05/14,16:39:14,07,10,1, 11.8,1,1, 9.160, 10565.710, 236.724, 52676.993 21/05/14,16:39:14,08,10,1, 11.8,1,1, 9.160, 10565.734, 236.719, 52676.963 21/05/14,16:39:14,09,10,1, 11.8,1,1, 9.160, 10565.729, 236.723, 52676.983 21/05/14,16:39:14,10,10,1, 11.8,1,1, 9.160, 10565.748, 236.719, 52676.955 21/05/14,16:39:14,11,10,1, 11.8,1,1, 9.160, 10565.727, 236.738, 52676.949 21/05/14,16:39:14,12,10,1, 11.8,1,1, 9.160, 10565.765, 236.696, 52676.992 21/05/14,16:39:14,13,10,1, 11.8,1,1, 9.160, 10565.776, 236.725, 52676.906 21/05/14,16:39:14,14,10,1, 11.8,1,1, 9.160, 10565.749, 236.710, 52676.959 21/05/14,16:39:14,15,10,1, 11.8,1,1, 9.160, 10565.762, 236.723, 52676.975 21/05/14,16:39:14,16,10,1, 11.8,1,1, 9.160, 10565.777, 236.738, 52676.997 21/05/14,16:39:14,17,10,1, 11.8,1,1, 9.160, 10565.778, 236.739, 52676.946 21/05/14,16:39:14,18,10,1, 11.8,1,1, 9.160, 10565.804, 236.737, 52676.942 21/05/14,16:39:14,19,10,1, 11.8,1,1, 9.160, 10565.788, 236.728, 52676.941 21/05/14,16:39:15,00,09,1, 11.8,1,1, 9.161, 10565.788, 236.728, 52676.941 21/05/14,16:39:15,01,09,1, 11.8,1,1, 9.161, 10565.805, 236.735, 52676.920 21/05/14,16:39:15,02,09,1, 11.8,1,1, 9.161, 10565.796, 236.731, 52676.912 21/05/14,16:39:15,03,09,1, 11.8,1,1, 9.161, 10565.807, 236.730, 52676.925 21/05/14,16:39:15,04,09,1, 11.8,1,1, 9.161, 10565.826, 236.737, 52676.913 21/05/14,16:39:15,05,09,1, 11.8,1,1, 9.161, 10565.825, 236.740, 52676.895 21/05/14,16:39:15,06,09,1, 11.8,1,1, 9.161, 10565.866, 236.753, 52676.917 21/05/14,16:39:15,07,09,1, 11.8,1,1, 9.161, 10565.840, 236.755, 52676.924 21/05/14,16:39:15,08,09,1, 11.8,1,1, 9.161, 10565.848, 236.726, 52676.930 21/05/14,16:39:15,09,09,1, 11.8,1,1, 9.161, 10565.869, 236.709, 52676.916 21/05/14,16:39:15,10,09,1, 11.8,1,1, 9.161, 10565.889, 236.729, 52676.936 21/05/14,16:39:15,11,09,1, 11.8,1,1, 9.161, 10565.890, 236.738, 52676.942 21/05/14,16:39:15,12,09,1, 11.8,1,1, 9.161, 10565.876, 236.744, 52676.881 21/05/14,16:39:15,13,09,1, 11.8,1,1, 9.161, 10565.874, 236.757, 52676.900 21/05/14,16:39:15,14,09,1, 11.8,1,1, 9.161, 10565.921, 236.748, 52676.911 21/05/14,16:39:15,15,09,1, 11.8,1,1, 9.161, 10565.906, 236.742, 52676.899 21/05/14,16:39:15,16,09,1, 11.8,1,1, 9.161, 10565.923, 236.757, 52676.897 21/05/14,16:39:15,17,09,1, 11.8,1,1, 9.161, 10565.920, 236.773, 52676.919 21/05/14,16:39:15,18,09,1, 11.8,1,1, 9.161, 10565.927, 236.750, 52676.902 21/05/14,16:39:15,19,09,1, 11.8,1,1, 9.161, 10565.925, 236.746, 52676.893 21/05/14,16:39:16,00,09,1, 11.9,1,1, 9.159, 10565.921, 236.746, 52676.893 21/05/14,16:39:16,01,09,1, 11.9,1,1, 9.159, 10565.960, 236.739, 52676.911 21/05/14,16:39:16,02,09,1, 11.9,1,1, 9.159, 10565.945, 236.768, 52676.977 21/05/14,16:39:16,03,09,1, 11.9,1,1, 9.159, 10565.974, 236.741, 52676.791 21/05/14,16:39:16,04,09,1, 11.9,1,1, 9.159, 10565.974, 236.755, 52676.820 21/05/14,16:39:16,05,09,1, 11.9,1,1, 9.159, 10565.975, 236.776, 52676.840 21/05/14,16:39:16,06,09,1, 11.9,1,1, 9.159, 10565.995, 236.751, 52676.891 21/05/14,16:39:16,07,09,1, 11.9,1,1, 9.159, 10565.966, 236.743, 52676.907 21/05/14,16:39:16,08,09,1, 11.9,1,1, 9.159, 10565.992, 236.760, 52676.907 21/05/14,16:39:16,09,09,1, 11.9,1,1, 9.159, 10565.985, 236.794, 52676.885 21/05/14,16:39:16,10,09,1, 11.9,1,1, 9.159, 10565.989, 236.779, 52676.904 21/05/14,16:39:16,11,09,1, 11.9,1,1, 9.159, 10566.014, 236.763, 52676.868 21/05/14,16:39:16,12,09,1, 11.9,1,1, 9.159, 10566.025, 236.755, 52676.863 21/05/14,16:39:16,13,09,1, 11.9,1,1, 9.159, 10566.010, 236.764, 52676.864 21/05/14,16:39:16,14,09,1, 11.9,1,1, 9.159, 10566.018, 236.770, 52676.870 21/05/14,16:39:16,15,09,1, 11.9,1,1, 9.159, 10566.048, 236.740, 52676.881 21/05/14,16:39:16,16,09,1, 11.9,1,1, 9.159, 10566.027, 236.760, 52676.876 21/05/14,16:39:16,17,09,1, 11.9,1,1, 9.159, 10566.043, 236.773, 52676.868 21/05/14,16:39:16,18,09,1, 11.9,1,1, 9.159, 10566.041, 236.763, 52676.864 21/05/14,16:39:16,19,09,1, 11.9,1,1, 9.159, 10566.061, 236.768, 52676.887 21/05/14,16:39:17,00,09,1, 11.9,1,1, 9.156, 10566.055, 236.768, 52676.887 21/05/14,16:39:17,01,09,1, 11.9,1,1, 9.156, 10566.089, 236.766, 52676.925 21/05/14,16:39:17,02,09,1, 11.9,1,1, 9.156, 10566.100, 236.776, 52676.851 21/05/14,16:39:17,03,09,1, 11.9,1,1, 9.156, 10566.092, 236.781, 52676.853 21/05/14,16:39:17,04,09,1, 11.9,1,1, 9.156, 10566.105, 236.783, 52676.854 21/05/14,16:39:17,05,09,1, 11.9,1,1, 9.156, 10566.088, 236.764, 52676.855 21/05/14,16:39:17,06,09,1, 11.9,1,1, 9.156, 10566.078, 236.746, 52676.834 21/05/14,16:39:17,07,09,1, 11.9,1,1, 9.156, 10566.108, 236.781, 52676.848 21/05/14,16:39:17,08,09,1, 11.9,1,1, 9.156, 10566.095, 236.758, 52676.829 21/05/14,16:39:17,09,09,1, 11.9,1,1, 9.156, 10566.094, 236.745, 52676.793 21/05/14,16:39:17,10,09,1, 11.9,1,1, 9.156, 10566.136, 236.767, 52676.829 21/05/14,16:39:17,11,09,1, 11.9,1,1, 9.156, 10566.116, 236.762, 52676.816 21/05/14,16:39:17,12,09,1, 11.9,1,1, 9.156, 10566.113, 236.776, 52677.108 21/05/14,16:39:17,13,09,1, 11.9,1,1, 9.156, 10566.121, 236.780, 52676.899 21/05/14,16:39:17,14,09,1, 11.9,1,1, 9.156, 10566.161, 236.786, 52676.864 21/05/14,16:39:17,15,09,1, 11.9,1,1, 9.156, 10566.126, 236.765, 52676.864 21/05/14,16:39:17,16,09,1, 11.9,1,1, 9.156, 10566.177, 236.778, 52676.878 21/05/14,16:39:17,17,09,1, 11.9,1,1, 9.156, 10566.183, 236.759, 52676.834 21/05/14,16:39:17,18,09,1, 11.9,1,1, 9.156, 10566.167, 236.763, 52676.825 21/05/14,16:39:17,19,09,1, 11.9,1,1, 9.156, 10566.174, 236.771, 52676.821 21/05/14,16:39:18,00,10,1, 11.8,1,1, 9.158, 10566.171, 236.771, 52676.821 21/05/14,16:39:18,01,10,1, 11.8,1,1, 9.158, 10566.201, 236.784, 52676.827 21/05/14,16:39:18,02,10,1, 11.8,1,1, 9.158, 10566.227, 236.745, 52676.612 21/05/14,16:39:18,03,10,1, 11.8,1,1, 9.158, 10566.179, 236.781, 52676.716 21/05/14,16:39:18,04,10,1, 11.8,1,1, 9.158, 10566.239, 236.783, 52676.855 21/05/14,16:39:18,05,10,1, 11.8,1,1, 9.158, 10566.240, 236.760, 52676.820 21/05/14,16:39:18,06,10,1, 11.8,1,1, 9.158, 10566.257, 236.785, 52676.824 21/05/14,16:39:18,07,10,1, 11.8,1,1, 9.158, 10566.249, 236.820, 52676.872 21/05/14,16:39:18,08,10,1, 11.8,1,1, 9.158, 10566.245, 236.811, 52676.803 21/05/14,16:39:18,09,10,1, 11.8,1,1, 9.158, 10566.274, 236.792, 52676.991 21/05/14,16:39:18,10,10,1, 11.8,1,1, 9.158, 10566.266, 236.807, 52676.813 21/05/14,16:39:18,11,10,1, 11.8,1,1, 9.158, 10566.287, 236.800, 52676.946 21/05/14,16:39:18,12,10,1, 11.8,1,1, 9.158, 10566.287, 236.789, 52676.823 21/05/14,16:39:18,13,10,1, 11.8,1,1, 9.158, 10566.272, 236.809, 52676.846 21/05/14,16:39:18,14,10,1, 11.8,1,1, 9.158, 10566.297, 236.796, 52676.799 21/05/14,16:39:18,15,10,1, 11.8,1,1, 9.158, 10566.310, 236.819, 52676.802 21/05/14,16:39:18,16,10,1, 11.8,1,1, 9.158, 10566.299, 236.803, 52676.781 21/05/14,16:39:18,17,10,1, 11.8,1,1, 9.158, 10566.311, 236.833, 52676.801 21/05/14,16:39:18,18,10,1, 11.8,1,1, 9.158, 10566.339, 236.785, 52676.774 21/05/14,16:39:18,19,10,1, 11.8,1,1, 9.158, 10566.343, 236.795, 52676.810 21/05/14,16:39:19,00,10,1, 11.8,1,1, 9.158, 10566.338, 236.795, 52676.810 21/05/14,16:39:19,01,10,1, 11.8,1,1, 9.158, 10566.354, 236.787, 52676.760 21/05/14,16:39:19,02,10,1, 11.8,1,1, 9.158, 10566.348, 236.800, 52676.796 21/05/14,16:39:19,03,10,1, 11.8,1,1, 9.158, 10566.346, 236.825, 52676.802 21/05/14,16:39:19,04,10,1, 11.8,1,1, 9.158, 10566.343, 236.822, 52676.779 21/05/14,16:39:19,05,10,1, 11.8,1,1, 9.158, 10566.355, 236.794, 52676.759 21/05/14,16:39:19,06,10,1, 11.8,1,1, 9.158, 10566.355, 236.780, 52676.772 21/05/14,16:39:19,07,10,1, 11.8,1,1, 9.158, 10566.370, 236.790, 52676.776 21/05/14,16:39:19,08,10,1, 11.8,1,1, 9.158, 10566.386, 236.797, 52676.775 21/05/14,16:39:19,09,10,1, 11.8,1,1, 9.158, 10566.378, 236.811, 52676.768 21/05/14,16:39:19,10,10,1, 11.8,1,1, 9.158, 10566.410, 236.802, 52676.799 21/05/14,16:39:19,11,10,1, 11.8,1,1, 9.158, 10566.409, 236.810, 52676.757 21/05/14,16:39:19,12,10,1, 11.8,1,1, 9.158, 10566.409, 236.815, 52676.769 21/05/14,16:39:19,13,10,1, 11.8,1,1, 9.158, 10566.430, 236.840, 52676.769 21/05/14,16:39:19,14,10,1, 11.8,1,1, 9.158, 10566.422, 236.812, 52676.783 21/05/14,16:39:19,15,10,1, 11.8,1,1, 9.158, 10566.433, 236.834, 52676.800 21/05/14,16:39:19,16,10,1, 11.8,1,1, 9.158, 10566.432, 236.820, 52676.808 21/05/14,16:39:19,17,10,1, 11.8,1,1, 9.158, 10566.462, 236.819, 52676.771 21/05/14,16:39:19,18,10,1, 11.8,1,1, 9.158, 10566.441, 236.812, 52676.745 21/05/14,16:39:19,19,10,1, 11.8,1,1, 9.158, 10566.453, 236.827, 52676.796 21/05/14,16:39:20,00,11,1, 11.8,1,1, 9.159, 10566.447, 236.827, 52676.796 21/05/14,16:39:20,01,11,1, 11.8,1,1, 9.159, 10566.462, 236.804, 52676.742 21/05/14,16:39:20,02,11,1, 11.8,1,1, 9.159, 10566.491, 236.825, 52676.723 21/05/14,16:39:20,03,11,1, 11.8,1,1, 9.159, 10566.497, 236.831, 52676.797 21/05/14,16:39:20,04,11,1, 11.8,1,1, 9.159, 10566.513, 236.843, 52676.787 21/05/14,16:39:20,05,11,1, 11.8,1,1, 9.159, 10566.512, 236.822, 52676.776 21/05/14,16:39:20,06,11,1, 11.8,1,1, 9.159, 10566.502, 236.810, 52676.792 21/05/14,16:39:20,07,11,1, 11.8,1,1, 9.159, 10566.510, 236.828, 52676.750 21/05/14,16:39:20,08,11,1, 11.8,1,1, 9.159, 10566.528, 236.815, 52676.751 21/05/14,16:39:20,09,11,1, 11.8,1,1, 9.159, 10566.533, 236.825, 52676.745 21/05/14,16:39:20,10,11,1, 11.8,1,1, 9.159, 10566.514, 236.828, 52676.732 21/05/14,16:39:20,11,11,1, 11.8,1,1, 9.159, 10566.536, 236.818, 52676.754 21/05/14,16:39:20,12,11,1, 11.8,1,1, 9.159, 10566.538, 236.820, 52676.783 21/05/14,16:39:20,13,11,1, 11.8,1,1, 9.159, 10566.548, 236.823, 52676.722 21/05/14,16:39:20,14,11,1, 11.8,1,1, 9.159, 10566.563, 236.827, 52676.760 21/05/14,16:39:20,15,11,1, 11.8,1,1, 9.159, 10566.551, 236.827, 52676.743 21/05/14,16:39:20,16,11,1, 11.8,1,1, 9.159, 10566.567, 236.829, 52676.776 21/05/14,16:39:20,17,11,1, 11.8,1,1, 9.159, 10566.582, 236.836, 52676.713 21/05/14,16:39:20,18,11,1, 11.8,1,1, 9.159, 10566.569, 236.834, 52676.753 21/05/14,16:39:20,19,11,1, 11.8,1,1, 9.159, 10566.558, 236.840, 52676.728 21/05/14,16:39:21,00,11,1, 11.9,1,1, 9.160, 10566.555, 236.840, 52676.728 21/05/14,16:39:21,01,11,1, 11.9,1,1, 9.160, 10566.584, 236.815, 52676.704 21/05/14,16:39:21,02,11,1, 11.9,1,1, 9.160, 10566.587, 236.855, 52676.740 21/05/14,16:39:21,03,11,1, 11.9,1,1, 9.160, 10566.596, 236.864, 52676.750 21/05/14,16:39:21,04,11,1, 11.9,1,1, 9.160, 10566.619, 236.858, 52676.744 21/05/14,16:39:21,05,11,1, 11.9,1,1, 9.160, 10566.616, 236.841, 52676.721 21/05/14,16:39:21,06,11,1, 11.9,1,1, 9.160, 10566.638, 236.853, 52676.753 21/05/14,16:39:21,07,11,1, 11.9,1,1, 9.160, 10566.627, 236.852, 52676.704 21/05/14,16:39:21,08,11,1, 11.9,1,1, 9.160, 10566.618, 236.836, 52676.721 21/05/14,16:39:21,09,11,1, 11.9,1,1, 9.160, 10566.649, 236.860, 52676.663 21/05/14,16:39:21,10,11,1, 11.9,1,1, 9.160, 10566.649, 236.858, 52676.685 21/05/14,16:39:21,11,11,1, 11.9,1,1, 9.160, 10566.660, 236.864, 52676.671 21/05/14,16:39:21,12,11,1, 11.9,1,1, 9.160, 10566.633, 236.872, 52676.676 21/05/14,16:39:21,13,11,1, 11.9,1,1, 9.160, 10566.678, 236.880, 52676.693 21/05/14,16:39:21,14,11,1, 11.9,1,1, 9.160, 10566.669, 236.863, 52676.708 21/05/14,16:39:21,15,11,1, 11.9,1,1, 9.160, 10566.690, 236.863, 52676.722 21/05/14,16:39:21,16,11,1, 11.9,1,1, 9.160, 10566.680, 236.890, 52676.686 21/05/14,16:39:21,17,11,1, 11.9,1,1, 9.160, 10566.710, 236.877, 52676.704 21/05/14,16:39:21,18,11,1, 11.9,1,1, 9.160, 10566.710, 236.880, 52676.672 21/05/14,16:39:21,19,11,1, 11.9,1,1, 9.160, 10566.709, 236.874, 52676.717 21/05/14,16:39:22,00,11,1, 11.8,1,1, 9.160, 10566.705, 236.874, 52676.717 21/05/14,16:39:22,01,11,1, 11.8,1,1, 9.160, 10566.724, 236.868, 52676.672 21/05/14,16:39:22,02,11,1, 11.8,1,1, 9.160, 10566.744, 236.870, 52676.675 21/05/14,16:39:22,03,11,1, 11.8,1,1, 9.160, 10566.737, 236.879, 52676.716 21/05/14,16:39:22,04,11,1, 11.8,1,1, 9.160, 10566.756, 236.858, 52676.681 21/05/14,16:39:22,05,11,1, 11.8,1,1, 9.160, 10566.733, 236.833, 52676.674 21/05/14,16:39:22,06,11,1, 11.8,1,1, 9.160, 10566.744, 236.869, 52676.671 21/05/14,16:39:22,07,11,1, 11.8,1,1, 9.160, 10566.763, 236.881, 52676.685 21/05/14,16:39:22,08,11,1, 11.8,1,1, 9.160, 10566.786, 236.876, 52676.711 21/05/14,16:39:22,09,11,1, 11.8,1,1, 9.160, 10566.785, 236.881, 52676.656 21/05/14,16:39:22,10,11,1, 11.8,1,1, 9.160, 10566.788, 236.887, 52676.666 21/05/14,16:39:22,11,11,1, 11.8,1,1, 9.160, 10566.785, 236.890, 52676.691 21/05/14,16:39:22,12,11,1, 11.8,1,1, 9.160, 10566.788, 236.905, 52676.656 21/05/14,16:39:22,13,11,1, 11.8,1,1, 9.160, 10566.797, 236.880, 52676.638 21/05/14,16:39:22,14,11,1, 11.8,1,1, 9.160, 10566.809, 236.897, 52676.639 21/05/14,16:39:22,15,11,1, 11.8,1,1, 9.160, 10566.829, 236.891, 52676.694 21/05/14,16:39:22,16,11,1, 11.8,1,1, 9.160, 10566.800, 236.898, 52676.667 21/05/14,16:39:22,17,11,1, 11.8,1,1, 9.160, 10566.841, 236.882, 52676.711 21/05/14,16:39:22,18,11,1, 11.8,1,1, 9.160, 10566.835, 236.894, 52676.662 21/05/14,16:39:22,19,11,1, 11.8,1,1, 9.160, 10566.848, 236.877, 52676.656 21/05/14,16:39:23,00,11,1, 11.8,1,1, 9.159, 10566.847, 236.877, 52676.656 21/05/14,16:39:23,01,11,1, 11.8,1,1, 9.159, 10566.850, 236.874, 52676.650 21/05/14,16:39:23,02,11,1, 11.8,1,1, 9.159, 10566.845, 236.909, 52676.670 21/05/14,16:39:23,03,11,1, 11.8,1,1, 9.159, 10566.848, 236.880, 52676.640 21/05/14,16:39:23,04,11,1, 11.8,1,1, 9.159, 10566.872, 236.910, 52676.662 21/05/14,16:39:23,05,11,1, 11.8,1,1, 9.159, 10566.856, 236.878, 52676.670 21/05/14,16:39:23,06,11,1, 11.8,1,1, 9.159, 10566.881, 236.911, 52676.651 21/05/14,16:39:23,07,11,1, 11.8,1,1, 9.159, 10566.890, 236.939, 52676.648 21/05/14,16:39:23,08,11,1, 11.8,1,1, 9.159, 10566.906, 236.896, 52676.638 21/05/14,16:39:23,09,11,1, 11.8,1,1, 9.159, 10566.915, 236.928, 52676.618 21/05/14,16:39:23,10,11,1, 11.8,1,1, 9.159, 10566.901, 236.919, 52676.639 21/05/14,16:39:23,11,11,1, 11.8,1,1, 9.159, 10566.902, 236.909, 52676.650 21/05/14,16:39:23,12,11,1, 11.8,1,1, 9.159, 10566.925, 236.919, 52676.628 21/05/14,16:39:23,13,11,1, 11.8,1,1, 9.159, 10566.954, 236.909, 52676.670 21/05/14,16:39:23,14,11,1, 11.8,1,1, 9.159, 10566.956, 236.905, 52676.657 21/05/14,16:39:23,15,11,1, 11.8,1,1, 9.159, 10566.947, 236.898, 52676.602 21/05/14,16:39:23,16,11,1, 11.8,1,1, 9.159, 10566.967, 236.912, 52676.661 21/05/14,16:39:23,17,11,1, 11.8,1,1, 9.159, 10566.972, 236.892, 52676.656 21/05/14,16:39:23,18,11,1, 11.8,1,1, 9.159, 10566.985, 236.908, 52676.622 21/05/14,16:39:23,19,11,1, 11.8,1,1, 9.159, 10566.951, 236.901, 52676.629 21/05/14,16:39:24,00,11,1, 11.8,1,1, 9.162, 10566.947, 236.901, 52676.629 21/05/14,16:39:24,01,11,1, 11.8,1,1, 9.162, 10566.969, 236.909, 52676.616 21/05/14,16:39:24,02,11,1, 11.8,1,1, 9.162, 10566.979, 236.924, 52676.624 21/05/14,16:39:24,03,11,1, 11.8,1,1, 9.162, 10566.988, 236.937, 52676.573 21/05/14,16:39:24,04,11,1, 11.8,1,1, 9.162, 10566.986, 236.910, 52676.600 21/05/14,16:39:24,05,11,1, 11.8,1,1, 9.162, 10567.023, 236.925, 52676.601 21/05/14,16:39:24,06,11,1, 11.8,1,1, 9.162, 10567.014, 236.936, 52676.626 21/05/14,16:39:24,07,11,1, 11.8,1,1, 9.162, 10567.031, 236.937, 52676.649 21/05/14,16:39:24,08,11,1, 11.8,1,1, 9.162, 10567.028, 236.923, 52676.631 21/05/14,16:39:24,09,11,1, 11.8,1,1, 9.162, 10567.025, 236.932, 52676.619 21/05/14,16:39:24,10,11,1, 11.8,1,1, 9.162, 10567.036, 236.950, 52676.603 21/05/14,16:39:24,11,11,1, 11.8,1,1, 9.162, 10567.042, 236.925, 52676.589 21/05/14,16:39:24,12,11,1, 11.8,1,1, 9.162, 10567.030, 236.917, 52676.627 21/05/14,16:39:24,13,11,1, 11.8,1,1, 9.162, 10567.057, 236.934, 52676.584 21/05/14,16:39:24,14,11,1, 11.8,1,1, 9.162, 10567.056, 236.936, 52676.665 21/05/14,16:39:24,15,11,1, 11.8,1,1, 9.162, 10567.054, 236.923, 52676.644 21/05/14,16:39:24,16,11,1, 11.8,1,1, 9.162, 10567.040, 236.922, 52676.606 21/05/14,16:39:24,17,11,1, 11.8,1,1, 9.162, 10567.051, 236.943, 52676.630 21/05/14,16:39:24,18,11,1, 11.8,1,1, 9.162, 10567.061, 236.935, 52676.609 21/05/14,16:39:24,19,11,1, 11.8,1,1, 9.162, 10567.113, 236.910, 52676.497 21/05/14,16:39:25,00,11,1, 11.9,1,1, 9.161, 10567.106, 236.910, 52676.497 21/05/14,16:39:25,01,11,1, 11.9,1,1, 9.161, 10567.100, 236.912, 52676.573 21/05/14,16:39:25,02,11,1, 11.9,1,1, 9.161, 10567.089, 236.918, 52676.605 21/05/14,16:39:25,03,11,1, 11.9,1,1, 9.161, 10567.108, 236.951, 52676.658 21/05/14,16:39:25,04,11,1, 11.9,1,1, 9.161, 10567.117, 236.941, 52676.641 21/05/14,16:39:25,05,11,1, 11.9,1,1, 9.161, 10567.132, 236.940, 52676.591 21/05/14,16:39:25,06,11,1, 11.9,1,1, 9.161, 10567.122, 236.951, 52676.566 21/05/14,16:39:25,07,11,1, 11.9,1,1, 9.161, 10567.132, 236.928, 52676.608 21/05/14,16:39:25,08,11,1, 11.9,1,1, 9.161, 10567.141, 236.948, 52676.610 21/05/14,16:39:25,09,11,1, 11.9,1,1, 9.161, 10567.151, 236.946, 52676.563 21/05/14,16:39:25,10,11,1, 11.9,1,1, 9.161, 10567.155, 236.955, 52676.600 21/05/14,16:39:25,11,11,1, 11.9,1,1, 9.161, 10567.171, 236.957, 52676.594 21/05/14,16:39:25,12,11,1, 11.9,1,1, 9.161, 10567.162, 236.954, 52676.580 21/05/14,16:39:25,13,11,1, 11.9,1,1, 9.161, 10567.187, 236.967, 52676.585 21/05/14,16:39:25,14,11,1, 11.9,1,1, 9.161, 10567.174, 236.953, 52676.601 21/05/14,16:39:25,15,11,1, 11.9,1,1, 9.161, 10567.203, 236.951, 52676.582 21/05/14,16:39:25,16,11,1, 11.9,1,1, 9.161, 10567.207, 236.958, 52676.596 21/05/14,16:39:25,17,11,1, 11.9,1,1, 9.161, 10567.196, 236.947, 52676.546 21/05/14,16:39:25,18,11,1, 11.9,1,1, 9.161, 10567.196, 236.944, 52676.563 21/05/14,16:39:25,19,11,1, 11.9,1,1, 9.161, 10567.216, 236.959, 52676.592 21/05/14,16:39:26,00,11,1, 11.8,1,1, 9.155, 10567.214, 236.959, 52676.592 21/05/14,16:39:26,01,11,1, 11.8,1,1, 9.155, 10567.212, 236.957, 52676.525 21/05/14,16:39:26,02,11,1, 11.8,1,1, 9.155, 10567.239, 236.990, 52676.541 21/05/14,16:39:26,03,11,1, 11.8,1,1, 9.155, 10567.231, 236.972, 52676.567 21/05/14,16:39:26,04,11,1, 11.8,1,1, 9.155, 10567.257, 236.961, 52676.543 21/05/14,16:39:26,05,11,1, 11.8,1,1, 9.155, 10567.253, 236.951, 52676.560 21/05/14,16:39:26,06,11,1, 11.8,1,1, 9.155, 10567.264, 236.983, 52676.544 21/05/14,16:39:26,07,11,1, 11.8,1,1, 9.155, 10567.267, 236.973, 52676.564 21/05/14,16:39:26,08,11,1, 11.8,1,1, 9.155, 10567.274, 236.962, 52676.559 21/05/14,16:39:26,09,11,1, 11.8,1,1, 9.155, 10567.268, 236.980, 52676.577 21/05/14,16:39:26,10,11,1, 11.8,1,1, 9.155, 10567.292, 236.975, 52676.578 21/05/14,16:39:26,11,11,1, 11.8,1,1, 9.155, 10567.289, 236.973, 52676.540 21/05/14,16:39:26,12,11,1, 11.8,1,1, 9.155, 10567.298, 236.976, 52676.530 21/05/14,16:39:26,13,11,1, 11.8,1,1, 9.155, 10567.297, 236.983, 52676.552 21/05/14,16:39:26,14,11,1, 11.8,1,1, 9.155, 10567.321, 236.969, 52676.570 21/05/14,16:39:26,15,11,1, 11.8,1,1, 9.155, 10567.309, 236.985, 52676.702 21/05/14,16:39:26,16,11,1, 11.8,1,1, 9.155, 10567.373, 236.981, 52676.535 21/05/14,16:39:26,17,11,1, 11.8,1,1, 9.155, 10567.345, 236.985, 52676.500 21/05/14,16:39:26,18,11,1, 11.8,1,1, 9.155, 10567.350, 236.966, 52676.480 21/05/14,16:39:26,19,11,1, 11.8,1,1, 9.155, 10567.364, 236.967, 52676.489 21/05/14,16:39:27,00,11,1, 11.9,1,1, 9.160, 10567.356, 236.967, 52676.489 21/05/14,16:39:27,01,11,1, 11.9,1,1, 9.160, 10567.352, 237.006, 52676.483 21/05/14,16:39:27,02,11,1, 11.9,1,1, 9.160, 10567.344, 237.007, 52676.563 21/05/14,16:39:27,03,11,1, 11.9,1,1, 9.160, 10567.358, 236.990, 52676.549 21/05/14,16:39:27,04,11,1, 11.9,1,1, 9.160, 10567.375, 236.973, 52676.492 21/05/14,16:39:27,05,11,1, 11.9,1,1, 9.160, 10567.343, 237.010, 52676.515 21/05/14,16:39:27,06,11,1, 11.9,1,1, 9.160, 10567.382, 237.019, 52676.526 21/05/14,16:39:27,07,11,1, 11.9,1,1, 9.160, 10567.394, 237.010, 52676.512 21/05/14,16:39:27,08,11,1, 11.9,1,1, 9.160, 10567.400, 237.011, 52676.544 21/05/14,16:39:27,09,11,1, 11.9,1,1, 9.160, 10567.404, 236.997, 52676.488 21/05/14,16:39:27,10,11,1, 11.9,1,1, 9.160, 10567.415, 237.012, 52676.558 21/05/14,16:39:27,11,11,1, 11.9,1,1, 9.160, 10567.427, 236.982, 52676.547 21/05/14,16:39:27,12,11,1, 11.9,1,1, 9.160, 10567.427, 237.003, 52676.502 21/05/14,16:39:27,13,11,1, 11.9,1,1, 9.160, 10567.460, 237.005, 52676.539 21/05/14,16:39:27,14,11,1, 11.9,1,1, 9.160, 10567.444, 237.007, 52676.539 21/05/14,16:39:27,15,11,1, 11.9,1,1, 9.160, 10567.441, 237.014, 52676.503 21/05/14,16:39:27,16,11,1, 11.9,1,1, 9.160, 10567.446, 237.002, 52676.513 21/05/14,16:39:27,17,11,1, 11.9,1,1, 9.160, 10567.443, 237.017, 52676.484 21/05/14,16:39:27,18,11,1, 11.9,1,1, 9.160, 10567.444, 237.002, 52676.467 21/05/14,16:39:27,19,11,1, 11.9,1,1, 9.160, 10567.486, 237.003, 52676.485 21/05/14,16:39:28,00,11,1, 11.9,1,1, 9.160, 10567.482, 237.003, 52676.485 21/05/14,16:39:28,01,11,1, 11.9,1,1, 9.160, 10567.483, 236.997, 52676.464 21/05/14,16:39:28,02,11,1, 11.9,1,1, 9.160, 10567.500, 237.014, 52676.485 21/05/14,16:39:28,03,11,1, 11.9,1,1, 9.160, 10567.490, 237.015, 52676.488 21/05/14,16:39:28,04,11,1, 11.9,1,1, 9.160, 10567.498, 237.017, 52676.465 21/05/14,16:39:28,05,11,1, 11.9,1,1, 9.160, 10567.521, 237.020, 52676.470 21/05/14,16:39:28,06,11,1, 11.9,1,1, 9.160, 10567.508, 237.024, 52676.460 21/05/14,16:39:28,07,11,1, 11.9,1,1, 9.160, 10567.519, 237.040, 52676.464 21/05/14,16:39:28,08,11,1, 11.9,1,1, 9.160, 10567.519, 237.021, 52676.438 21/05/14,16:39:28,09,11,1, 11.9,1,1, 9.160, 10567.520, 237.041, 52676.480 21/05/14,16:39:28,10,11,1, 11.9,1,1, 9.160, 10567.512, 237.021, 52676.465 21/05/14,16:39:28,11,11,1, 11.9,1,1, 9.160, 10567.552, 237.024, 52676.474 21/05/14,16:39:28,12,11,1, 11.9,1,1, 9.160, 10567.561, 237.037, 52676.484 21/05/14,16:39:28,13,11,1, 11.9,1,1, 9.160, 10567.545, 237.030, 52676.439 21/05/14,16:39:28,14,11,1, 11.9,1,1, 9.160, 10567.561, 237.028, 52676.466 21/05/14,16:39:28,15,11,1, 11.9,1,1, 9.160, 10567.553, 237.057, 52676.431 21/05/14,16:39:28,16,11,1, 11.9,1,1, 9.160, 10567.545, 237.051, 52676.441 21/05/14,16:39:28,17,11,1, 11.9,1,1, 9.160, 10567.542, 237.030, 52676.440 21/05/14,16:39:28,18,11,1, 11.9,1,1, 9.160, 10567.554, 237.026, 52676.412 21/05/14,16:39:28,19,11,1, 11.9,1,1, 9.160, 10567.550, 237.045, 52676.432 21/05/14,16:39:29,00,11,1, 11.9,1,1, 9.158, 10567.548, 237.045, 52676.432 21/05/14,16:39:29,01,11,1, 11.9,1,1, 9.158, 10567.575, 237.051, 52676.411 21/05/14,16:39:29,02,11,1, 11.9,1,1, 9.158, 10567.578, 237.084, 52676.407 21/05/14,16:39:29,03,11,1, 11.9,1,1, 9.158, 10567.596, 237.049, 52676.429 21/05/14,16:39:29,04,11,1, 11.9,1,1, 9.158, 10567.610, 237.043, 52676.401 21/05/14,16:39:29,05,11,1, 11.9,1,1, 9.158, 10567.588, 237.056, 52676.413 21/05/14,16:39:29,06,11,1, 11.9,1,1, 9.158, 10567.617, 237.065, 52676.452 21/05/14,16:39:29,07,11,1, 11.9,1,1, 9.158, 10567.644, 237.060, 52676.394 21/05/14,16:39:29,08,11,1, 11.9,1,1, 9.158, 10567.640, 237.068, 52676.405 21/05/14,16:39:29,09,11,1, 11.9,1,1, 9.158, 10567.648, 237.079, 52676.437 21/05/14,16:39:29,10,11,1, 11.9,1,1, 9.158, 10567.649, 237.065, 52676.436 21/05/14,16:39:29,11,11,1, 11.9,1,1, 9.158, 10567.654, 237.080, 52676.427 21/05/14,16:39:29,12,11,1, 11.9,1,1, 9.158, 10567.678, 237.080, 52676.431 21/05/14,16:39:29,13,11,1, 11.9,1,1, 9.158, 10567.678, 237.071, 52676.417 21/05/14,16:39:29,14,11,1, 11.9,1,1, 9.158, 10567.677, 237.064, 52676.418 21/05/14,16:39:29,15,11,1, 11.9,1,1, 9.158, 10567.718, 237.101, 52676.430 21/05/14,16:39:29,16,11,1, 11.9,1,1, 9.158, 10567.702, 237.093, 52676.431 21/05/14,16:39:29,17,11,1, 11.9,1,1, 9.158, 10567.707, 237.081, 52676.424 21/05/14,16:39:29,18,11,1, 11.9,1,1, 9.158, 10567.714, 237.103, 52676.380 21/05/14,16:39:29,19,11,1, 11.9,1,1, 9.158, 10567.715, 237.084, 52676.403 21/05/14,16:39:30,00,11,1, 11.9,1,1, 9.160, 10567.707, 237.084, 52676.403 21/05/14,16:39:30,01,11,1, 11.9,1,1, 9.160, 10567.703, 237.083, 52676.407 21/05/14,16:39:30,02,11,1, 11.9,1,1, 9.160, 10567.732, 237.111, 52676.433 21/05/14,16:39:30,03,11,1, 11.9,1,1, 9.160, 10567.731, 237.065, 52676.383 21/05/14,16:39:30,04,11,1, 11.9,1,1, 9.160, 10567.738, 237.055, 52676.427 21/05/14,16:39:30,05,11,1, 11.9,1,1, 9.160, 10567.716, 237.103, 52676.424 21/05/14,16:39:30,06,11,1, 11.9,1,1, 9.160, 10567.743, 237.096, 52676.384 21/05/14,16:39:30,07,11,1, 11.9,1,1, 9.160, 10567.729, 237.060, 52676.412 21/05/14,16:39:30,08,11,1, 11.9,1,1, 9.160, 10567.748, 237.105, 52676.416 21/05/14,16:39:30,09,11,1, 11.9,1,1, 9.160, 10567.778, 237.083, 52676.385 21/05/14,16:39:30,10,11,1, 11.9,1,1, 9.160, 10567.756, 237.080, 52676.382 21/05/14,16:39:30,11,11,1, 11.9,1,1, 9.160, 10567.786, 237.102, 52676.384 21/05/14,16:39:30,12,11,1, 11.9,1,1, 9.160, 10567.775, 237.094, 52676.379 21/05/14,16:39:30,13,11,1, 11.9,1,1, 9.160, 10567.828, 237.108, 52676.390 21/05/14,16:39:30,14,11,1, 11.9,1,1, 9.160, 10567.799, 237.119, 52676.369 21/05/14,16:39:30,15,11,1, 11.9,1,1, 9.160, 10567.823, 237.135, 52676.368 21/05/14,16:39:30,16,11,1, 11.9,1,1, 9.160, 10567.806, 237.100, 52676.331 21/05/14,16:39:30,17,11,1, 11.9,1,1, 9.160, 10567.810, 237.129, 52676.350 21/05/14,16:39:30,18,11,1, 11.9,1,1, 9.160, 10567.790, 237.100, 52676.314 21/05/14,16:39:30,19,11,1, 11.9,1,1, 9.160, 10567.823, 237.136, 52676.397 21/05/14,16:39:31,00,11,1, 11.8,1,1, 9.159, 10567.815, 237.136, 52676.397 21/05/14,16:39:31,01,11,1, 11.8,1,1, 9.159, 10567.821, 237.143, 52676.380 21/05/14,16:39:31,02,11,1, 11.8,1,1, 9.159, 10567.823, 237.124, 52676.401 21/05/14,16:39:31,03,11,1, 11.8,1,1, 9.159, 10567.868, 237.133, 52676.391 21/05/14,16:39:31,04,11,1, 11.8,1,1, 9.159, 10567.840, 237.124, 52676.397 21/05/14,16:39:31,05,11,1, 11.8,1,1, 9.159, 10567.845, 237.136, 52676.353 21/05/14,16:39:31,06,11,1, 11.8,1,1, 9.159, 10567.853, 237.128, 52676.301 21/05/14,16:39:31,07,11,1, 11.8,1,1, 9.159, 10567.880, 237.132, 52676.370 21/05/14,16:39:31,08,11,1, 11.8,1,1, 9.159, 10567.876, 237.152, 52676.376 21/05/14,16:39:31,09,11,1, 11.8,1,1, 9.159, 10567.890, 237.145, 52676.355 21/05/14,16:39:31,10,11,1, 11.8,1,1, 9.159, 10567.885, 237.145, 52676.333 21/05/14,16:39:31,11,11,1, 11.8,1,1, 9.159, 10567.867, 237.147, 52676.382 21/05/14,16:39:31,12,11,1, 11.8,1,1, 9.159, 10567.910, 237.150, 52676.362 21/05/14,16:39:31,13,11,1, 11.8,1,1, 9.159, 10567.902, 237.144, 52676.346 21/05/14,16:39:31,14,11,1, 11.8,1,1, 9.159, 10567.909, 237.155, 52676.324 21/05/14,16:39:31,15,11,1, 11.8,1,1, 9.159, 10567.944, 237.149, 52676.369 21/05/14,16:39:31,16,11,1, 11.8,1,1, 9.159, 10567.925, 237.147, 52676.348 21/05/14,16:39:31,17,11,1, 11.8,1,1, 9.159, 10567.920, 237.152, 52676.343 21/05/14,16:39:31,18,11,1, 11.8,1,1, 9.159, 10567.921, 237.170, 52676.343 21/05/14,16:39:31,19,11,1, 11.8,1,1, 9.159, 10567.947, 237.149, 52676.399 21/05/14,16:39:32,00,11,1, 11.8,1,1, 9.158, 10567.940, 237.149, 52676.399 21/05/14,16:39:32,01,11,1, 11.8,1,1, 9.158, 10567.975, 237.160, 52676.338 21/05/14,16:39:32,02,11,1, 11.8,1,1, 9.158, 10567.978, 237.159, 52676.314 21/05/14,16:39:32,03,11,1, 11.8,1,1, 9.158, 10567.958, 237.147, 52676.316 21/05/14,16:39:32,04,11,1, 11.8,1,1, 9.158, 10567.981, 237.169, 52676.335 21/05/14,16:39:32,05,11,1, 11.8,1,1, 9.158, 10567.992, 237.177, 52676.338 21/05/14,16:39:32,06,11,1, 11.8,1,1, 9.158, 10567.980, 237.158, 52676.362 21/05/14,16:39:32,07,11,1, 11.8,1,1, 9.158, 10567.978, 237.182, 52676.283 21/05/14,16:39:32,08,11,1, 11.8,1,1, 9.158, 10568.032, 237.183, 52676.309 21/05/14,16:39:32,09,11,1, 11.8,1,1, 9.158, 10567.996, 237.190, 52676.327 21/05/14,16:39:32,10,11,1, 11.8,1,1, 9.158, 10568.009, 237.186, 52676.305 21/05/14,16:39:32,11,11,1, 11.8,1,1, 9.158, 10568.013, 237.161, 52676.303 21/05/14,16:39:32,12,11,1, 11.8,1,1, 9.158, 10568.025, 237.190, 52676.340 21/05/14,16:39:32,13,11,1, 11.8,1,1, 9.158, 10568.048, 237.162, 52676.258 21/05/14,16:39:32,14,11,1, 11.8,1,1, 9.158, 10568.017, 237.183, 52676.341 21/05/14,16:39:32,15,11,1, 11.8,1,1, 9.158, 10568.025, 237.190, 52676.346 21/05/14,16:39:32,16,11,1, 11.8,1,1, 9.158, 10568.029, 237.175, 52676.221 21/05/14,16:39:32,17,11,1, 11.8,1,1, 9.158, 10568.076, 237.173, 52676.278 21/05/14,16:39:32,18,11,1, 11.8,1,1, 9.158, 10568.067, 237.156, 52676.261 21/05/14,16:39:32,19,11,1, 11.8,1,1, 9.158, 10568.074, 237.187, 52676.289 21/05/14,16:39:33,00,11,1, 11.9,1,1, 9.155, 10568.074, 237.187, 52676.289 21/05/14,16:39:33,01,11,1, 11.9,1,1, 9.155, 10568.075, 237.196, 52676.308 21/05/14,16:39:33,02,11,1, 11.9,1,1, 9.155, 10568.083, 237.199, 52676.287 21/05/14,16:39:33,03,11,1, 11.9,1,1, 9.155, 10568.092, 237.161, 52676.278 21/05/14,16:39:33,04,11,1, 11.9,1,1, 9.155, 10568.097, 237.188, 52676.327 21/05/14,16:39:33,05,11,1, 11.9,1,1, 9.155, 10568.100, 237.207, 52676.315 21/05/14,16:39:33,06,11,1, 11.9,1,1, 9.155, 10568.113, 237.195, 52676.315 21/05/14,16:39:33,07,11,1, 11.9,1,1, 9.155, 10568.127, 237.209, 52676.278 21/05/14,16:39:33,08,11,1, 11.9,1,1, 9.155, 10568.097, 237.209, 52676.303 21/05/14,16:39:33,09,11,1, 11.9,1,1, 9.155, 10568.136, 237.213, 52676.303 21/05/14,16:39:33,10,11,1, 11.9,1,1, 9.155, 10568.153, 237.199, 52676.313 21/05/14,16:39:33,11,11,1, 11.9,1,1, 9.155, 10568.131, 237.228, 52676.320 21/05/14,16:39:33,12,11,1, 11.9,1,1, 9.155, 10568.133, 237.251, 52676.327 21/05/14,16:39:33,13,11,1, 11.9,1,1, 9.155, 10568.161, 237.237, 52676.307 21/05/14,16:39:33,14,11,1, 11.9,1,1, 9.155, 10568.170, 237.209, 52676.285 21/05/14,16:39:33,15,11,1, 11.9,1,1, 9.155, 10568.157, 237.244, 52676.303 21/05/14,16:39:33,16,11,1, 11.9,1,1, 9.155, 10568.177, 237.245, 52676.249 21/05/14,16:39:33,17,11,1, 11.9,1,1, 9.155, 10568.177, 237.215, 52676.319 21/05/14,16:39:33,18,11,1, 11.9,1,1, 9.155, 10568.180, 237.241, 52676.328 21/05/14,16:39:33,19,11,1, 11.9,1,1, 9.155, 10568.216, 237.237, 52676.338 21/05/14,16:39:34,00,11,1, 11.9,1,1, 9.158, 10568.216, 237.237, 52676.338 21/05/14,16:39:34,01,11,1, 11.9,1,1, 9.158, 10568.208, 237.234, 52676.276 21/05/14,16:39:34,02,11,1, 11.9,1,1, 9.158, 10568.197, 237.254, 52676.290 21/05/14,16:39:34,03,11,1, 11.9,1,1, 9.158, 10568.194, 237.247, 52676.268 21/05/14,16:39:34,04,11,1, 11.9,1,1, 9.158, 10568.210, 237.226, 52676.273 21/05/14,16:39:34,05,11,1, 11.9,1,1, 9.158, 10568.202, 237.254, 52676.263 21/05/14,16:39:34,06,11,1, 11.9,1,1, 9.158, 10568.206, 237.248, 52676.267 21/05/14,16:39:34,07,11,1, 11.9,1,1, 9.158, 10568.237, 237.196, 52676.278 21/05/14,16:39:34,08,11,1, 11.9,1,1, 9.158, 10568.247, 237.239, 52676.229 21/05/14,16:39:34,09,11,1, 11.9,1,1, 9.158, 10568.271, 237.238, 52676.274 21/05/14,16:39:34,10,11,1, 11.9,1,1, 9.158, 10568.263, 237.237, 52676.278 21/05/14,16:39:34,11,11,1, 11.9,1,1, 9.158, 10568.248, 237.246, 52676.260 21/05/14,16:39:34,12,11,1, 11.9,1,1, 9.158, 10568.271, 237.292, 52676.312 21/05/14,16:39:34,13,11,1, 11.9,1,1, 9.158, 10568.283, 237.236, 52676.218 21/05/14,16:39:34,14,11,1, 11.9,1,1, 9.158, 10568.297, 237.260, 52676.266 21/05/14,16:39:34,15,11,1, 11.9,1,1, 9.158, 10568.265, 237.264, 52676.256 21/05/14,16:39:34,16,11,1, 11.9,1,1, 9.158, 10568.278, 237.263, 52676.278 21/05/14,16:39:34,17,11,1, 11.9,1,1, 9.158, 10568.294, 237.256, 52676.253 21/05/14,16:39:34,18,11,1, 11.9,1,1, 9.158, 10568.308, 237.249, 52676.171 21/05/14,16:39:34,19,11,1, 11.9,1,1, 9.158, 10568.308, 237.259, 52676.307 21/05/14,16:39:35,00,11,1, 11.9,1,1, 9.157, 10568.308, 237.259, 52676.307 21/05/14,16:39:35,01,11,1, 11.9,1,1, 9.157, 10568.320, 237.270, 52676.271 21/05/14,16:39:35,02,11,1, 11.9,1,1, 9.157, 10568.320, 237.276, 52676.276 21/05/14,16:39:35,03,11,1, 11.9,1,1, 9.157, 10568.348, 237.290, 52676.263 21/05/14,16:39:35,04,11,1, 11.9,1,1, 9.157, 10568.338, 237.283, 52676.267 21/05/14,16:39:35,05,11,1, 11.9,1,1, 9.157, 10568.348, 237.273, 52676.289 21/05/14,16:39:35,06,11,1, 11.9,1,1, 9.157, 10568.343, 237.290, 52676.245 21/05/14,16:39:35,07,11,1, 11.9,1,1, 9.157, 10568.361, 237.271, 52676.258 21/05/14,16:39:35,08,11,1, 11.9,1,1, 9.157, 10568.328, 237.305, 52676.261 21/05/14,16:39:35,09,11,1, 11.9,1,1, 9.157, 10568.369, 237.304, 52676.265 21/05/14,16:39:35,10,11,1, 11.9,1,1, 9.157, 10568.373, 237.297, 52676.220 21/05/14,16:39:35,11,11,1, 11.9,1,1, 9.157, 10568.361, 237.289, 52676.241 21/05/14,16:39:35,12,11,1, 11.9,1,1, 9.157, 10568.379, 237.307, 52676.264 21/05/14,16:39:35,13,11,1, 11.9,1,1, 9.157, 10568.392, 237.289, 52676.239 21/05/14,16:39:35,14,11,1, 11.9,1,1, 9.157, 10568.384, 237.279, 52676.243 21/05/14,16:39:35,15,11,1, 11.9,1,1, 9.157, 10568.380, 237.283, 52676.259 21/05/14,16:39:35,16,11,1, 11.9,1,1, 9.157, 10568.429, 237.301, 52676.254 21/05/14,16:39:35,17,11,1, 11.9,1,1, 9.157, 10568.417, 237.286, 52676.147 21/05/14,16:39:35,18,11,1, 11.9,1,1, 9.157, 10568.437, 237.293, 52676.270 21/05/14,16:39:35,19,11,1, 11.9,1,1, 9.157, 10568.451, 237.321, 52676.243 21/05/14,16:39:36,00,11,1, 11.9,1,1, 9.158, 10568.449, 237.321, 52676.243 21/05/14,16:39:36,01,11,1, 11.9,1,1, 9.158, 10568.429, 237.291, 52676.249 21/05/14,16:39:36,02,11,1, 11.9,1,1, 9.158, 10568.438, 237.328, 52676.245 21/05/14,16:39:36,03,11,1, 11.9,1,1, 9.158, 10568.469, 237.310, 52676.207 21/05/14,16:39:36,04,11,1, 11.9,1,1, 9.158, 10568.463, 237.310, 52676.231 21/05/14,16:39:36,05,11,1, 11.9,1,1, 9.158, 10568.483, 237.334, 52676.238 21/05/14,16:39:36,06,11,1, 11.9,1,1, 9.158, 10568.453, 237.320, 52676.235 21/05/14,16:39:36,07,11,1, 11.9,1,1, 9.158, 10568.464, 237.324, 52676.254 21/05/14,16:39:36,08,11,1, 11.9,1,1, 9.158, 10568.473, 237.327, 52676.244 21/05/14,16:39:36,09,11,1, 11.9,1,1, 9.158, 10568.478, 237.322, 52676.253 21/05/14,16:39:36,10,11,1, 11.9,1,1, 9.158, 10568.475, 237.339, 52676.210 21/05/14,16:39:36,11,11,1, 11.9,1,1, 9.158, 10568.488, 237.307, 52676.228 21/05/14,16:39:36,12,11,1, 11.9,1,1, 9.158, 10568.500, 237.340, 52676.220 21/05/14,16:39:36,13,11,1, 11.9,1,1, 9.158, 10568.493, 237.367, 52676.183 21/05/14,16:39:36,14,11,1, 11.9,1,1, 9.158, 10568.523, 237.314, 52676.244 21/05/14,16:39:36,15,11,1, 11.9,1,1, 9.158, 10568.511, 237.372, 52676.258 21/05/14,16:39:36,16,11,1, 11.9,1,1, 9.158, 10568.511, 237.357, 52676.187 21/05/14,16:39:36,17,11,1, 11.9,1,1, 9.158, 10568.525, 237.338, 52676.192 21/05/14,16:39:36,18,11,1, 11.9,1,1, 9.158, 10568.520, 237.334, 52676.177 21/05/14,16:39:36,19,11,1, 11.9,1,1, 9.158, 10568.549, 237.370, 52676.239 21/05/14,16:39:37,00,11,1, 11.9,1,1, 9.159, 10568.541, 237.370, 52676.239 21/05/14,16:39:37,01,11,1, 11.9,1,1, 9.159, 10568.571, 237.374, 52676.197 21/05/14,16:39:37,02,11,1, 11.9,1,1, 9.159, 10568.582, 237.345, 52676.262 21/05/14,16:39:37,03,11,1, 11.9,1,1, 9.159, 10568.571, 237.352, 52676.213 21/05/14,16:39:37,04,11,1, 11.9,1,1, 9.159, 10568.580, 237.357, 52676.212 21/05/14,16:39:37,05,11,1, 11.9,1,1, 9.159, 10568.571, 237.388, 52676.217 21/05/14,16:39:37,06,11,1, 11.9,1,1, 9.159, 10568.614, 237.333, 52676.196 21/05/14,16:39:37,07,11,1, 11.9,1,1, 9.159, 10568.557, 237.347, 52676.132 21/05/14,16:39:37,08,11,1, 11.9,1,1, 9.159, 10568.565, 237.361, 52676.165 21/05/14,16:39:37,09,11,1, 11.9,1,1, 9.159, 10568.599, 237.390, 52676.179 21/05/14,16:39:37,10,11,1, 11.9,1,1, 9.159, 10568.600, 237.379, 52676.136 21/05/14,16:39:37,11,11,1, 11.9,1,1, 9.159, 10568.604, 237.371, 52676.175 21/05/14,16:39:37,12,11,1, 11.9,1,1, 9.159, 10568.620, 237.372, 52676.145 21/05/14,16:39:37,13,11,1, 11.9,1,1, 9.159, 10568.637, 237.400, 52676.204 21/05/14,16:39:37,14,11,1, 11.9,1,1, 9.159, 10568.618, 237.362, 52676.174 21/05/14,16:39:37,15,11,1, 11.9,1,1, 9.159, 10568.641, 237.379, 52676.177 21/05/14,16:39:37,16,11,1, 11.9,1,1, 9.159, 10568.656, 237.388, 52676.211 21/05/14,16:39:37,17,11,1, 11.9,1,1, 9.159, 10568.629, 237.369, 52676.185 21/05/14,16:39:37,18,11,1, 11.9,1,1, 9.159, 10568.660, 237.393, 52676.186 21/05/14,16:39:37,19,11,1, 11.9,1,1, 9.159, 10568.672, 237.404, 52676.213 21/05/14,16:39:38,00,11,1, 11.9,1,1, 9.153, 10568.666, 237.404, 52676.213 21/05/14,16:39:38,01,11,1, 11.9,1,1, 9.153, 10568.683, 237.392, 52676.176 21/05/14,16:39:38,02,11,1, 11.9,1,1, 9.153, 10568.680, 237.414, 52676.182 21/05/14,16:39:38,03,11,1, 11.9,1,1, 9.153, 10568.677, 237.426, 52676.145 21/05/14,16:39:38,04,11,1, 11.9,1,1, 9.153, 10568.697, 237.395, 52676.178 21/05/14,16:39:38,05,11,1, 11.9,1,1, 9.153, 10568.694, 237.405, 52676.186 21/05/14,16:39:38,06,11,1, 11.9,1,1, 9.153, 10568.700, 237.436, 52676.229 21/05/14,16:39:38,07,11,1, 11.9,1,1, 9.153, 10568.701, 237.402, 52676.169 21/05/14,16:39:38,08,11,1, 11.9,1,1, 9.153, 10568.702, 237.407, 52676.173 21/05/14,16:39:38,09,11,1, 11.9,1,1, 9.153, 10568.688, 237.433, 52676.202 21/05/14,16:39:38,10,11,1, 11.9,1,1, 9.153, 10568.727, 237.414, 52676.194 21/05/14,16:39:38,11,11,1, 11.9,1,1, 9.153, 10568.731, 237.404, 52676.147 21/05/14,16:39:38,12,11,1, 11.9,1,1, 9.153, 10568.731, 237.442, 52676.221 21/05/14,16:39:38,13,11,1, 11.9,1,1, 9.153, 10568.757, 237.425, 52676.147 21/05/14,16:39:38,14,11,1, 11.9,1,1, 9.153, 10568.735, 237.395, 52676.196 21/05/14,16:39:38,15,11,1, 11.9,1,1, 9.153, 10568.753, 237.430, 52676.133 21/05/14,16:39:38,16,11,1, 11.9,1,1, 9.153, 10568.754, 237.429, 52676.184 21/05/14,16:39:38,17,11,1, 11.9,1,1, 9.153, 10568.759, 237.410, 52676.147 21/05/14,16:39:38,18,11,1, 11.9,1,1, 9.153, 10568.761, 237.456, 52676.201 21/05/14,16:39:38,19,11,1, 11.9,1,1, 9.153, 10568.772, 237.430, 52676.157 21/05/14,16:39:39,00,11,1, 11.8,1,1, 9.157, 10568.767, 237.430, 52676.157 21/05/14,16:39:39,01,11,1, 11.8,1,1, 9.157, 10568.781, 237.437, 52676.162 21/05/14,16:39:39,02,11,1, 11.8,1,1, 9.157, 10568.791, 237.457, 52676.191 21/05/14,16:39:39,03,11,1, 11.8,1,1, 9.157, 10568.833, 237.450, 52676.434 21/05/14,16:39:39,04,11,1, 11.8,1,1, 9.157, 10568.838, 237.445, 52676.082 21/05/14,16:39:39,05,11,1, 11.8,1,1, 9.157, 10568.808, 237.441, 52676.090 21/05/14,16:39:39,06,11,1, 11.8,1,1, 9.157, 10568.836, 237.459, 52676.104 21/05/14,16:39:39,07,11,1, 11.8,1,1, 9.157, 10568.837, 237.459, 52676.116 21/05/14,16:39:39,08,11,1, 11.8,1,1, 9.157, 10568.813, 237.449, 52676.076 21/05/14,16:39:39,09,11,1, 11.8,1,1, 9.157, 10568.841, 237.473, 52676.136 21/05/14,16:39:39,10,11,1, 11.8,1,1, 9.157, 10568.814, 237.479, 52676.150 21/05/14,16:39:39,11,11,1, 11.8,1,1, 9.157, 10568.870, 237.468, 52676.161 21/05/14,16:39:39,12,11,1, 11.8,1,1, 9.157, 10568.878, 237.471, 52676.189 21/05/14,16:39:39,13,11,1, 11.8,1,1, 9.157, 10568.864, 237.449, 52676.137 21/05/14,16:39:39,14,11,1, 11.8,1,1, 9.157, 10568.856, 237.462, 52676.112 21/05/14,16:39:39,15,11,1, 11.8,1,1, 9.157, 10568.880, 237.498, 52676.115 21/05/14,16:39:39,16,11,1, 11.8,1,1, 9.157, 10568.862, 237.476, 52676.108 21/05/14,16:39:39,17,11,1, 11.8,1,1, 9.157, 10568.864, 237.483, 52676.140 21/05/14,16:39:39,18,11,1, 11.8,1,1, 9.157, 10568.901, 237.488, 52676.169 21/05/14,16:39:39,19,11,1, 11.8,1,1, 9.157, 10568.891, 237.471, 52676.117 21/05/14,16:39:40,00,11,1, 11.9,1,1, 9.156, 10568.883, 237.471, 52676.117 21/05/14,16:39:40,01,11,1, 11.9,1,1, 9.156, 10568.915, 237.470, 52676.116 21/05/14,16:39:40,02,11,1, 11.9,1,1, 9.156, 10568.909, 237.484, 52676.110 21/05/14,16:39:40,03,11,1, 11.9,1,1, 9.156, 10568.946, 237.502, 52676.149 21/05/14,16:39:40,04,11,1, 11.9,1,1, 9.156, 10568.921, 237.482, 52676.117 21/05/14,16:39:40,05,11,1, 11.9,1,1, 9.156, 10568.931, 237.519, 52676.120 21/05/14,16:39:40,06,11,1, 11.9,1,1, 9.156, 10568.929, 237.500, 52676.108 21/05/14,16:39:40,07,11,1, 11.9,1,1, 9.156, 10568.957, 237.514, 52676.118 21/05/14,16:39:40,08,11,1, 11.9,1,1, 9.156, 10568.941, 237.499, 52676.117 21/05/14,16:39:40,09,11,1, 11.9,1,1, 9.156, 10568.964, 237.520, 52676.151 21/05/14,16:39:40,10,11,1, 11.9,1,1, 9.156, 10568.960, 237.511, 52676.115 21/05/14,16:39:40,11,11,1, 11.9,1,1, 9.156, 10568.955, 237.514, 52676.134 21/05/14,16:39:40,12,11,1, 11.9,1,1, 9.156, 10568.971, 237.515, 52676.173 21/05/14,16:39:40,13,11,1, 11.9,1,1, 9.156, 10568.956, 237.507, 52676.094 21/05/14,16:39:40,14,11,1, 11.9,1,1, 9.156, 10568.960, 237.495, 52676.134 21/05/14,16:39:40,15,11,1, 11.9,1,1, 9.156, 10568.992, 237.509, 52676.077 21/05/14,16:39:40,16,11,1, 11.9,1,1, 9.156, 10568.977, 237.522, 52676.111 21/05/14,16:39:40,17,11,1, 11.9,1,1, 9.156, 10568.999, 237.507, 52676.084 21/05/14,16:39:40,18,11,1, 11.9,1,1, 9.156, 10569.008, 237.531, 52676.085 21/05/14,16:39:40,19,11,1, 11.9,1,1, 9.156, 10568.997, 237.518, 52676.092 21/05/14,16:39:41,00,11,1, 11.8,1,1, 9.158, 10568.992, 237.518, 52676.092 21/05/14,16:39:41,01,11,1, 11.8,1,1, 9.158, 10569.020, 237.510, 52676.099 21/05/14,16:39:41,02,11,1, 11.8,1,1, 9.158, 10569.001, 237.550, 52676.110 21/05/14,16:39:41,03,11,1, 11.8,1,1, 9.158, 10569.027, 237.557, 52676.067 21/05/14,16:39:41,04,11,1, 11.8,1,1, 9.158, 10569.032, 237.521, 52676.111 21/05/14,16:39:41,05,11,1, 11.8,1,1, 9.158, 10569.016, 237.556, 52676.096 21/05/14,16:39:41,06,11,1, 11.8,1,1, 9.158, 10569.047, 237.543, 52676.092 21/05/14,16:39:41,07,11,1, 11.8,1,1, 9.158, 10569.038, 237.555, 52676.093 21/05/14,16:39:41,08,11,1, 11.8,1,1, 9.158, 10569.044, 237.540, 52676.060 21/05/14,16:39:41,09,11,1, 11.8,1,1, 9.158, 10569.063, 237.544, 52676.098 21/05/14,16:39:41,10,11,1, 11.8,1,1, 9.158, 10569.076, 237.565, 52676.065 21/05/14,16:39:41,11,11,1, 11.8,1,1, 9.158, 10569.064, 237.557, 52676.077 21/05/14,16:39:41,12,11,1, 11.8,1,1, 9.158, 10569.081, 237.543, 52676.062 21/05/14,16:39:41,13,11,1, 11.8,1,1, 9.158, 10569.090, 237.561, 52676.070 21/05/14,16:39:41,14,11,1, 11.8,1,1, 9.158, 10569.097, 237.542, 52676.066 21/05/14,16:39:41,15,11,1, 11.8,1,1, 9.158, 10569.091, 237.558, 52676.078 21/05/14,16:39:41,16,11,1, 11.8,1,1, 9.158, 10569.109, 237.584, 52676.065 21/05/14,16:39:41,17,11,1, 11.8,1,1, 9.158, 10569.085, 237.569, 52676.123 21/05/14,16:39:41,18,11,1, 11.8,1,1, 9.158, 10569.111, 237.552, 52676.086 21/05/14,16:39:41,19,11,1, 11.8,1,1, 9.158, 10569.124, 237.583, 52676.048 21/05/14,16:39:42,00,11,1, 11.9,1,1, 9.154, 10569.117, 237.583, 52676.048 21/05/14,16:39:42,01,11,1, 11.9,1,1, 9.154, 10569.125, 237.574, 52676.053 21/05/14,16:39:42,02,11,1, 11.9,1,1, 9.154, 10569.137, 237.588, 52676.081 21/05/14,16:39:42,03,11,1, 11.9,1,1, 9.154, 10569.133, 237.613, 52676.053 21/05/14,16:39:42,04,11,1, 11.9,1,1, 9.154, 10569.179, 237.595, 52676.071 21/05/14,16:39:42,05,11,1, 11.9,1,1, 9.154, 10569.165, 237.602, 52676.052 21/05/14,16:39:42,06,11,1, 11.9,1,1, 9.154, 10569.146, 237.587, 52676.081 21/05/14,16:39:42,07,11,1, 11.9,1,1, 9.154, 10569.138, 237.616, 52676.068 21/05/14,16:39:42,08,11,1, 11.9,1,1, 9.154, 10569.195, 237.598, 52676.073 21/05/14,16:39:42,09,11,1, 11.9,1,1, 9.154, 10569.178, 237.613, 52676.060 21/05/14,16:39:42,10,11,1, 11.9,1,1, 9.154, 10569.189, 237.619, 52676.106 21/05/14,16:39:42,11,11,1, 11.9,1,1, 9.154, 10569.177, 237.578, 52676.051 21/05/14,16:39:42,12,11,1, 11.9,1,1, 9.154, 10569.183, 237.590, 52676.101 21/05/14,16:39:42,13,11,1, 11.9,1,1, 9.154, 10569.219, 237.588, 52676.048 21/05/14,16:39:42,14,11,1, 11.9,1,1, 9.154, 10569.204, 237.614, 52676.076 21/05/14,16:39:42,15,11,1, 11.9,1,1, 9.154, 10569.238, 237.613, 52676.043 21/05/14,16:39:42,16,11,1, 11.9,1,1, 9.154, 10569.216, 237.617, 52676.044 21/05/14,16:39:42,17,11,1, 11.9,1,1, 9.154, 10569.253, 237.621, 52676.080 21/05/14,16:39:42,18,11,1, 11.9,1,1, 9.154, 10569.230, 237.595, 52676.068 21/05/14,16:39:42,19,11,1, 11.9,1,1, 9.154, 10569.252, 237.625, 52676.096 21/05/14,16:39:43,00,11,1, 11.9,1,1, 9.159, 10569.251, 237.625, 52676.096 21/05/14,16:39:43,01,11,1, 11.9,1,1, 9.159, 10569.268, 237.621, 52676.045 21/05/14,16:39:43,02,11,1, 11.9,1,1, 9.159, 10569.250, 237.620, 52676.077 21/05/14,16:39:43,03,11,1, 11.9,1,1, 9.159, 10569.261, 237.624, 52676.079 21/05/14,16:39:43,04,11,1, 11.9,1,1, 9.159, 10569.269, 237.624, 52676.074 21/05/14,16:39:43,05,11,1, 11.9,1,1, 9.159, 10569.268, 237.623, 52676.074 21/05/14,16:39:43,06,11,1, 11.9,1,1, 9.159, 10569.292, 237.618, 52676.066 21/05/14,16:39:43,07,11,1, 11.9,1,1, 9.159, 10569.282, 237.641, 52676.067 21/05/14,16:39:43,08,11,1, 11.9,1,1, 9.159, 10569.296, 237.619, 52676.071 21/05/14,16:39:43,09,11,1, 11.9,1,1, 9.159, 10569.304, 237.613, 52676.067 21/05/14,16:39:43,10,11,1, 11.9,1,1, 9.159, 10569.306, 237.619, 52676.056 21/05/14,16:39:43,11,11,1, 11.9,1,1, 9.159, 10569.315, 237.625, 52676.089 21/05/14,16:39:43,12,11,1, 11.9,1,1, 9.159, 10569.321, 237.614, 52676.060 21/05/14,16:39:43,13,11,1, 11.9,1,1, 9.159, 10569.328, 237.634, 52675.999 21/05/14,16:39:43,14,11,1, 11.9,1,1, 9.159, 10569.348, 237.623, 52676.058 21/05/14,16:39:43,15,11,1, 11.9,1,1, 9.159, 10569.339, 237.641, 52676.036 21/05/14,16:39:43,16,11,1, 11.9,1,1, 9.159, 10569.336, 237.642, 52676.028 21/05/14,16:39:43,17,11,1, 11.9,1,1, 9.159, 10569.337, 237.672, 52676.057 21/05/14,16:39:43,18,11,1, 11.9,1,1, 9.159, 10569.373, 237.653, 52676.039 21/05/14,16:39:43,19,11,1, 11.9,1,1, 9.159, 10569.349, 237.661, 52676.033 21/05/14,16:39:44,00,11,1, 11.9,1,1, 9.157, 10569.342, 237.661, 52676.033 21/05/14,16:39:44,01,11,1, 11.9,1,1, 9.157, 10569.376, 237.663, 52676.025 21/05/14,16:39:44,02,11,1, 11.9,1,1, 9.157, 10569.385, 237.643, 52676.067 21/05/14,16:39:44,03,11,1, 11.9,1,1, 9.157, 10569.400, 237.646, 52676.049 21/05/14,16:39:44,04,11,1, 11.9,1,1, 9.157, 10569.387, 237.663, 52676.058 21/05/14,16:39:44,05,11,1, 11.9,1,1, 9.157, 10569.417, 237.647, 52676.013 21/05/14,16:39:44,06,11,1, 11.9,1,1, 9.157, 10569.408, 237.668, 52676.015 21/05/14,16:39:44,07,11,1, 11.9,1,1, 9.157, 10569.406, 237.658, 52676.044 21/05/14,16:39:44,08,11,1, 11.9,1,1, 9.157, 10569.388, 237.664, 52675.980 21/05/14,16:39:44,09,11,1, 11.9,1,1, 9.157, 10569.411, 237.684, 52676.030 21/05/14,16:39:44,10,11,1, 11.9,1,1, 9.157, 10569.428, 237.681, 52676.012 21/05/14,16:39:44,11,11,1, 11.9,1,1, 9.157, 10569.421, 237.689, 52676.005 21/05/14,16:39:44,12,11,1, 11.9,1,1, 9.157, 10569.420, 237.689, 52676.042 21/05/14,16:39:44,13,11,1, 11.9,1,1, 9.157, 10569.457, 237.721, 52675.962 21/05/14,16:39:44,14,11,1, 11.9,1,1, 9.157, 10569.461, 237.672, 52676.032 21/05/14,16:39:44,15,11,1, 11.9,1,1, 9.157, 10569.467, 237.712, 52676.000 21/05/14,16:39:44,16,11,1, 11.9,1,1, 9.157, 10569.471, 237.705, 52676.020 21/05/14,16:39:44,17,11,1, 11.9,1,1, 9.157, 10569.471, 237.714, 52676.019 21/05/14,16:39:44,18,11,1, 11.9,1,1, 9.157, 10569.490, 237.709, 52675.990 21/05/14,16:39:44,19,11,1, 11.9,1,1, 9.157, 10569.455, 237.696, 52676.000 21/05/14,16:39:45,00,11,1, 11.8,1,1, 9.156, 10569.451, 237.696, 52676.000 21/05/14,16:39:45,01,11,1, 11.8,1,1, 9.156, 10569.504, 237.700, 52676.028 21/05/14,16:39:45,02,11,1, 11.8,1,1, 9.156, 10569.487, 237.691, 52675.980 21/05/14,16:39:45,03,11,1, 11.8,1,1, 9.156, 10569.511, 237.722, 52676.011 21/05/14,16:39:45,04,11,1, 11.8,1,1, 9.156, 10569.512, 237.712, 52676.014 21/05/14,16:39:45,05,11,1, 11.8,1,1, 9.156, 10569.525, 237.704, 52676.009 21/05/14,16:39:45,06,11,1, 11.8,1,1, 9.156, 10569.514, 237.727, 52676.004 21/05/14,16:39:45,07,11,1, 11.8,1,1, 9.156, 10569.508, 237.718, 52676.006 21/05/14,16:39:45,08,11,1, 11.8,1,1, 9.156, 10569.528, 237.719, 52676.027 21/05/14,16:39:45,09,11,1, 11.8,1,1, 9.156, 10569.542, 237.698, 52675.996 21/05/14,16:39:45,10,11,1, 11.8,1,1, 9.156, 10569.527, 237.711, 52676.003 21/05/14,16:39:45,11,11,1, 11.8,1,1, 9.156, 10569.550, 237.712, 52675.988 21/05/14,16:39:45,12,11,1, 11.8,1,1, 9.156, 10569.574, 237.697, 52675.994 21/05/14,16:39:45,13,11,1, 11.8,1,1, 9.156, 10569.567, 237.737, 52676.007 21/05/14,16:39:45,14,11,1, 11.8,1,1, 9.156, 10569.585, 237.756, 52676.014 21/05/14,16:39:45,15,11,1, 11.8,1,1, 9.156, 10569.578, 237.710, 52675.994 21/05/14,16:39:45,16,11,1, 11.8,1,1, 9.156, 10569.596, 237.711, 52675.998 21/05/14,16:39:45,17,11,1, 11.8,1,1, 9.156, 10569.591, 237.728, 52676.003 21/05/14,16:39:45,18,11,1, 11.8,1,1, 9.156, 10569.601, 237.711, 52675.964 21/05/14,16:39:45,19,11,1, 11.8,1,1, 9.156, 10569.578, 237.733, 52675.984 21/05/14,16:39:46,00,11,1, 11.9,1,1, 9.157, 10569.576, 237.733, 52675.984 21/05/14,16:39:46,01,11,1, 11.9,1,1, 9.157, 10569.598, 237.749, 52675.988 21/05/14,16:39:46,02,11,1, 11.9,1,1, 9.157, 10569.614, 237.758, 52675.989 21/05/14,16:39:46,03,11,1, 11.9,1,1, 9.157, 10569.629, 237.769, 52675.971 21/05/14,16:39:46,04,11,1, 11.9,1,1, 9.157, 10569.615, 237.760, 52676.015 21/05/14,16:39:46,05,11,1, 11.9,1,1, 9.157, 10569.641, 237.759, 52676.048 21/05/14,16:39:46,06,11,1, 11.9,1,1, 9.157, 10569.644, 237.777, 52675.986 21/05/14,16:39:46,07,11,1, 11.9,1,1, 9.157, 10569.622, 237.793, 52675.993 21/05/14,16:39:46,08,11,1, 11.9,1,1, 9.157, 10569.641, 237.764, 52675.977 21/05/14,16:39:46,09,11,1, 11.9,1,1, 9.157, 10569.655, 237.784, 52675.974 21/05/14,16:39:46,10,11,1, 11.9,1,1, 9.157, 10569.655, 237.760, 52675.990 21/05/14,16:39:46,11,11,1, 11.9,1,1, 9.157, 10569.662, 237.772, 52675.995 21/05/14,16:39:46,12,11,1, 11.9,1,1, 9.157, 10569.664, 237.771, 52676.008 21/05/14,16:39:46,13,11,1, 11.9,1,1, 9.157, 10569.674, 237.799, 52675.954 21/05/14,16:39:46,14,11,1, 11.9,1,1, 9.157, 10569.687, 237.779, 52676.006 21/05/14,16:39:46,15,11,1, 11.9,1,1, 9.157, 10569.665, 237.775, 52675.988 21/05/14,16:39:46,16,11,1, 11.9,1,1, 9.157, 10569.682, 237.789, 52675.989 21/05/14,16:39:46,17,11,1, 11.9,1,1, 9.157, 10569.708, 237.781, 52676.010 21/05/14,16:39:46,18,11,1, 11.9,1,1, 9.157, 10569.714, 237.760, 52675.968 21/05/14,16:39:46,19,11,1, 11.9,1,1, 9.157, 10569.706, 237.779, 52675.971 21/05/14,16:39:47,00,11,1, 11.8,1,1, 9.157, 10569.701, 237.779, 52675.971 21/05/14,16:39:47,01,11,1, 11.8,1,1, 9.157, 10569.729, 237.796, 52675.989 21/05/14,16:39:47,02,11,1, 11.8,1,1, 9.157, 10569.729, 237.794, 52675.946 21/05/14,16:39:47,03,11,1, 11.8,1,1, 9.157, 10569.712, 237.815, 52675.962 21/05/14,16:39:47,04,11,1, 11.8,1,1, 9.157, 10569.729, 237.793, 52675.951 21/05/14,16:39:47,05,11,1, 11.8,1,1, 9.157, 10569.721, 237.787, 52675.975 21/05/14,16:39:47,06,11,1, 11.8,1,1, 9.157, 10569.760, 237.790, 52675.952 21/05/14,16:39:47,07,11,1, 11.8,1,1, 9.157, 10569.767, 237.812, 52675.973 21/05/14,16:39:47,08,11,1, 11.8,1,1, 9.157, 10569.776, 237.795, 52675.950 21/05/14,16:39:47,09,11,1, 11.8,1,1, 9.157, 10569.791, 237.781, 52675.968 21/05/14,16:39:47,10,11,1, 11.8,1,1, 9.157, 10569.764, 237.842, 52675.984 21/05/14,16:39:47,11,11,1, 11.8,1,1, 9.157, 10569.784, 237.798, 52675.968 21/05/14,16:39:47,12,11,1, 11.8,1,1, 9.157, 10569.794, 237.811, 52675.935 21/05/14,16:39:47,13,11,1, 11.8,1,1, 9.157, 10569.808, 237.817, 52675.950 21/05/14,16:39:47,14,11,1, 11.8,1,1, 9.157, 10569.786, 237.829, 52675.968 21/05/14,16:39:47,15,11,1, 11.8,1,1, 9.157, 10569.805, 237.823, 52675.936 21/05/14,16:39:47,16,11,1, 11.8,1,1, 9.157, 10569.808, 237.829, 52675.952 21/05/14,16:39:47,17,11,1, 11.8,1,1, 9.157, 10569.802, 237.842, 52675.979 21/05/14,16:39:47,18,11,1, 11.8,1,1, 9.157, 10569.826, 237.827, 52675.950 21/05/14,16:39:47,19,11,1, 11.8,1,1, 9.157, 10569.819, 237.820, 52675.963 21/05/14,16:39:48,00,11,1, 11.8,1,1, 9.154, 10569.818, 237.820, 52675.963 21/05/14,16:39:48,01,11,1, 11.8,1,1, 9.154, 10569.835, 237.847, 52676.015 21/05/14,16:39:48,02,11,1, 11.8,1,1, 9.154, 10569.821, 237.833, 52675.906 21/05/14,16:39:48,03,11,1, 11.8,1,1, 9.154, 10569.830, 237.832, 52675.969 21/05/14,16:39:48,04,11,1, 11.8,1,1, 9.154, 10569.827, 237.813, 52675.955 21/05/14,16:39:48,05,11,1, 11.8,1,1, 9.154, 10569.863, 237.845, 52675.941 21/05/14,16:39:48,06,11,1, 11.8,1,1, 9.154, 10569.868, 237.832, 52675.921 21/05/14,16:39:48,07,11,1, 11.8,1,1, 9.154, 10569.875, 237.854, 52675.936 21/05/14,16:39:48,08,11,1, 11.8,1,1, 9.154, 10569.875, 237.821, 52675.931 21/05/14,16:39:48,09,11,1, 11.8,1,1, 9.154, 10569.879, 237.853, 52675.901 21/05/14,16:39:48,10,11,1, 11.8,1,1, 9.154, 10569.873, 237.824, 52675.932 21/05/14,16:39:48,11,11,1, 11.8,1,1, 9.154, 10569.897, 237.853, 52675.920 21/05/14,16:39:48,12,11,1, 11.8,1,1, 9.154, 10569.883, 237.877, 52675.971 21/05/14,16:39:48,13,11,1, 11.8,1,1, 9.154, 10569.906, 237.856, 52675.937 21/05/14,16:39:48,14,11,1, 11.8,1,1, 9.154, 10569.912, 237.858, 52675.953 21/05/14,16:39:48,15,11,1, 11.8,1,1, 9.154, 10569.906, 237.854, 52675.953 21/05/14,16:39:48,16,11,1, 11.8,1,1, 9.154, 10569.923, 237.872, 52675.936 21/05/14,16:39:48,17,11,1, 11.8,1,1, 9.154, 10569.928, 237.854, 52675.915 21/05/14,16:39:48,18,11,1, 11.8,1,1, 9.154, 10569.939, 237.877, 52675.922 21/05/14,16:39:48,19,11,1, 11.8,1,1, 9.154, 10569.948, 237.862, 52675.903 21/05/14,16:39:49,00,11,1, 11.9,1,1, 9.158, 10569.943, 237.862, 52675.903 21/05/14,16:39:49,01,11,1, 11.9,1,1, 9.158, 10569.976, 237.899, 52675.926 21/05/14,16:39:49,02,11,1, 11.9,1,1, 9.158, 10569.985, 237.907, 52675.934 21/05/14,16:39:49,03,11,1, 11.9,1,1, 9.158, 10569.943, 237.873, 52675.897 21/05/14,16:39:49,04,11,1, 11.9,1,1, 9.158, 10569.967, 237.913, 52675.907 21/05/14,16:39:49,05,11,1, 11.9,1,1, 9.158, 10569.986, 237.902, 52676.094 21/05/14,16:39:49,06,11,1, 11.9,1,1, 9.158, 10569.962, 237.893, 52675.774 21/05/14,16:39:49,07,11,1, 11.9,1,1, 9.158, 10569.945, 237.898, 52675.888 21/05/14,16:39:49,08,11,1, 11.9,1,1, 9.158, 10569.961, 237.909, 52675.847 21/05/14,16:39:49,09,11,1, 11.9,1,1, 9.158, 10569.991, 237.881, 52675.889 21/05/14,16:39:49,10,11,1, 11.9,1,1, 9.158, 10570.003, 237.887, 52675.859 21/05/14,16:39:49,11,11,1, 11.9,1,1, 9.158, 10569.983, 237.887, 52675.997 21/05/14,16:39:49,12,11,1, 11.9,1,1, 9.158, 10570.053, 237.895, 52675.809 21/05/14,16:39:49,13,11,1, 11.9,1,1, 9.158, 10570.012, 237.900, 52675.835 21/05/14,16:39:49,14,11,1, 11.9,1,1, 9.158, 10570.031, 237.908, 52675.860 21/05/14,16:39:49,15,11,1, 11.9,1,1, 9.158, 10570.023, 237.923, 52675.887 21/05/14,16:39:49,16,11,1, 11.9,1,1, 9.158, 10570.046, 237.875, 52675.889 21/05/14,16:39:49,17,11,1, 11.9,1,1, 9.158, 10570.035, 237.910, 52675.908 21/05/14,16:39:49,18,11,1, 11.9,1,1, 9.158, 10570.031, 237.934, 52675.894 21/05/14,16:39:49,19,11,1, 11.9,1,1, 9.158, 10570.047, 237.884, 52675.894 21/05/14,16:39:50,00,11,1, 11.9,1,1, 9.154, 10570.043, 237.884, 52675.894 21/05/14,16:39:50,01,11,1, 11.9,1,1, 9.154, 10570.063, 237.929, 52675.904 21/05/14,16:39:50,02,11,1, 11.9,1,1, 9.154, 10570.074, 237.901, 52675.931 21/05/14,16:39:50,03,11,1, 11.9,1,1, 9.154, 10570.072, 237.930, 52675.926 21/05/14,16:39:50,04,11,1, 11.9,1,1, 9.154, 10570.074, 237.942, 52675.888 21/05/14,16:39:50,05,11,1, 11.9,1,1, 9.154, 10570.085, 237.930, 52675.923 21/05/14,16:39:50,06,11,1, 11.9,1,1, 9.154, 10570.088, 237.923, 52675.890 21/05/14,16:39:50,07,11,1, 11.9,1,1, 9.154, 10570.094, 237.925, 52675.880 21/05/14,16:39:50,08,11,1, 11.9,1,1, 9.154, 10570.112, 237.950, 52675.911 21/05/14,16:39:50,09,11,1, 11.9,1,1, 9.154, 10570.124, 237.929, 52675.906 21/05/14,16:39:50,10,11,1, 11.9,1,1, 9.154, 10570.118, 237.913, 52675.896 21/05/14,16:39:50,11,11,1, 11.9,1,1, 9.154, 10570.133, 237.929, 52675.939 21/05/14,16:39:50,12,11,1, 11.9,1,1, 9.154, 10570.123, 237.941, 52675.962 21/05/14,16:39:50,13,11,1, 11.9,1,1, 9.154, 10570.123, 237.950, 52675.893 21/05/14,16:39:50,14,11,1, 11.9,1,1, 9.154, 10570.122, 237.952, 52675.917 21/05/14,16:39:50,15,11,1, 11.9,1,1, 9.154, 10570.111, 237.954, 52675.930 21/05/14,16:39:50,16,11,1, 11.9,1,1, 9.154, 10570.147, 237.931, 52675.915 21/05/14,16:39:50,17,11,1, 11.9,1,1, 9.154, 10570.142, 237.957, 52675.877 21/05/14,16:39:50,18,11,1, 11.9,1,1, 9.154, 10570.146, 237.935, 52675.920 21/05/14,16:39:50,19,11,1, 11.9,1,1, 9.154, 10570.161, 237.965, 52675.895 21/05/14,16:39:51,00,11,1, 11.9,1,1, 9.154, 10570.160, 237.965, 52675.895 21/05/14,16:39:51,01,11,1, 11.9,1,1, 9.154, 10570.174, 237.952, 52675.870 21/05/14,16:39:51,02,11,1, 11.9,1,1, 9.154, 10570.175, 237.945, 52675.630 21/05/14,16:39:51,03,11,1, 11.9,1,1, 9.154, 10570.164, 237.979, 52675.952 21/05/14,16:39:51,04,11,1, 11.9,1,1, 9.154, 10570.176, 238.003, 52675.913 21/05/14,16:39:51,05,11,1, 11.9,1,1, 9.154, 10570.185, 237.982, 52675.878 21/05/14,16:39:51,06,11,1, 11.9,1,1, 9.154, 10570.235, 237.987, 52675.886 21/05/14,16:39:51,07,11,1, 11.9,1,1, 9.154, 10570.205, 237.963, 52675.872 21/05/14,16:39:51,08,11,1, 11.9,1,1, 9.154, 10570.216, 237.975, 52675.883 21/05/14,16:39:51,09,11,1, 11.9,1,1, 9.154, 10570.217, 237.973, 52675.873 21/05/14,16:39:51,10,11,1, 11.9,1,1, 9.154, 10570.247, 237.971, 52675.744 21/05/14,16:39:51,11,11,1, 11.9,1,1, 9.154, 10570.205, 237.969, 52675.964 21/05/14,16:39:51,12,11,1, 11.9,1,1, 9.154, 10570.253, 237.988, 52675.832 21/05/14,16:39:51,13,11,1, 11.9,1,1, 9.154, 10570.214, 237.992, 52675.896 21/05/14,16:39:51,14,11,1, 11.9,1,1, 9.154, 10570.245, 238.006, 52675.901 21/05/14,16:39:51,15,11,1, 11.9,1,1, 9.154, 10570.261, 238.003, 52675.892 21/05/14,16:39:51,16,11,1, 11.9,1,1, 9.154, 10570.255, 238.010, 52675.930 21/05/14,16:39:51,17,11,1, 11.9,1,1, 9.154, 10570.293, 237.987, 52675.846 21/05/14,16:39:51,18,11,1, 11.9,1,1, 9.154, 10570.267, 238.006, 52675.850 21/05/14,16:39:51,19,11,1, 11.9,1,1, 9.154, 10570.280, 237.996, 52675.863 21/05/14,16:39:52,00,11,1, 11.9,1,1, 9.158, 10570.277, 237.996, 52675.863 21/05/14,16:39:52,01,11,1, 11.9,1,1, 9.158, 10570.285, 237.977, 52675.832 21/05/14,16:39:52,02,11,1, 11.9,1,1, 9.158, 10570.279, 238.017, 52675.848 21/05/14,16:39:52,03,11,1, 11.9,1,1, 9.158, 10570.309, 238.021, 52675.870 21/05/14,16:39:52,04,11,1, 11.9,1,1, 9.158, 10570.305, 237.969, 52675.693 21/05/14,16:39:52,05,11,1, 11.9,1,1, 9.158, 10570.329, 237.978, 52675.731 21/05/14,16:39:52,06,11,1, 11.9,1,1, 9.158, 10570.307, 238.029, 52675.809 21/05/14,16:39:52,07,11,1, 11.9,1,1, 9.158, 10570.329, 237.999, 52675.794 21/05/14,16:39:52,08,11,1, 11.9,1,1, 9.158, 10570.331, 238.016, 52675.857 21/05/14,16:39:52,09,11,1, 11.9,1,1, 9.158, 10570.345, 238.007, 52675.803 21/05/14,16:39:52,10,11,1, 11.9,1,1, 9.158, 10570.342, 238.014, 52675.835 21/05/14,16:39:52,11,11,1, 11.9,1,1, 9.158, 10570.337, 238.013, 52675.804 21/05/14,16:39:52,12,11,1, 11.9,1,1, 9.158, 10570.332, 238.030, 52675.842 21/05/14,16:39:52,13,11,1, 11.9,1,1, 9.158, 10570.351, 238.051, 52675.782 21/05/14,16:39:52,14,11,1, 11.9,1,1, 9.158, 10570.377, 238.004, 52675.855 21/05/14,16:39:52,15,11,1, 11.9,1,1, 9.158, 10570.373, 238.038, 52675.831 21/05/14,16:39:52,16,11,1, 11.9,1,1, 9.158, 10570.369, 238.030, 52675.800 21/05/14,16:39:52,17,11,1, 11.9,1,1, 9.158, 10570.401, 238.039, 52675.794 21/05/14,16:39:52,18,11,1, 11.9,1,1, 9.158, 10570.397, 238.012, 52675.802 21/05/14,16:39:52,19,11,1, 11.9,1,1, 9.158, 10570.382, 238.031, 52675.803 21/05/14,16:39:53,00,11,1, 11.9,1,1, 9.155, 10570.377, 238.031, 52675.803 21/05/14,16:39:53,01,11,1, 11.9,1,1, 9.155, 10570.408, 238.038, 52675.814 21/05/14,16:39:53,02,11,1, 11.9,1,1, 9.155, 10570.406, 238.036, 52675.805 21/05/14,16:39:53,03,11,1, 11.9,1,1, 9.155, 10570.419, 238.054, 52675.817 21/05/14,16:39:53,04,11,1, 11.9,1,1, 9.155, 10570.432, 238.039, 52675.836 21/05/14,16:39:53,05,11,1, 11.9,1,1, 9.155, 10570.438, 238.062, 52675.785 21/05/14,16:39:53,06,11,1, 11.9,1,1, 9.155, 10570.432, 238.064, 52675.837 21/05/14,16:39:53,07,11,1, 11.9,1,1, 9.155, 10570.435, 238.049, 52675.794 21/05/14,16:39:53,08,11,1, 11.9,1,1, 9.155, 10570.450, 238.041, 52675.834 21/05/14,16:39:53,09,11,1, 11.9,1,1, 9.155, 10570.447, 238.059, 52675.816 21/05/14,16:39:53,10,11,1, 11.9,1,1, 9.155, 10570.464, 238.046, 52675.830 21/05/14,16:39:53,11,11,1, 11.9,1,1, 9.155, 10570.465, 238.059, 52675.794 21/05/14,16:39:53,12,11,1, 11.9,1,1, 9.155, 10570.467, 238.089, 52675.828 21/05/14,16:39:53,13,11,1, 11.9,1,1, 9.155, 10570.485, 238.073, 52675.839 21/05/14,16:39:53,14,11,1, 11.9,1,1, 9.155, 10570.487, 238.062, 52675.781 21/05/14,16:39:53,15,11,1, 11.9,1,1, 9.155, 10570.491, 238.065, 52675.781 21/05/14,16:39:53,16,11,1, 11.9,1,1, 9.155, 10570.500, 238.088, 52675.807 21/05/14,16:39:53,17,11,1, 11.9,1,1, 9.155, 10570.491, 238.075, 52675.777 21/05/14,16:39:53,18,11,1, 11.9,1,1, 9.155, 10570.512, 238.051, 52675.797 21/05/14,16:39:53,19,11,1, 11.9,1,1, 9.155, 10570.520, 238.060, 52675.786 21/05/14,16:39:54,00,11,1, 11.9,1,1, 9.157, 10570.519, 238.060, 52675.786 21/05/14,16:39:54,01,11,1, 11.9,1,1, 9.157, 10570.534, 238.063, 52675.812 21/05/14,16:39:54,02,11,1, 11.9,1,1, 9.157, 10570.507, 238.080, 52675.805 21/05/14,16:39:54,03,11,1, 11.9,1,1, 9.157, 10570.534, 238.060, 52675.772 21/05/14,16:39:54,04,11,1, 11.9,1,1, 9.157, 10570.543, 238.054, 52675.793 21/05/14,16:39:54,05,11,1, 11.9,1,1, 9.157, 10570.523, 238.041, 52675.779 21/05/14,16:39:54,06,11,1, 11.9,1,1, 9.157, 10570.553, 238.090, 52675.788 21/05/14,16:39:54,07,11,1, 11.9,1,1, 9.157, 10570.572, 238.067, 52675.828 21/05/14,16:39:54,08,11,1, 11.9,1,1, 9.157, 10570.546, 238.069, 52675.806 21/05/14,16:39:54,09,11,1, 11.9,1,1, 9.157, 10570.551, 238.070, 52675.818 21/05/14,16:39:54,10,11,1, 11.9,1,1, 9.157, 10570.579, 238.096, 52675.823 21/05/14,16:39:54,11,11,1, 11.9,1,1, 9.157, 10570.577, 238.081, 52675.812 21/05/14,16:39:54,12,11,1, 11.9,1,1, 9.157, 10570.556, 238.084, 52675.815 21/05/14,16:39:54,13,11,1, 11.9,1,1, 9.157, 10570.557, 238.073, 52675.776 21/05/14,16:39:54,14,11,1, 11.9,1,1, 9.157, 10570.555, 238.082, 52675.806 21/05/14,16:39:54,15,11,1, 11.9,1,1, 9.157, 10570.578, 238.078, 52675.787 21/05/14,16:39:54,16,11,1, 11.9,1,1, 9.157, 10570.583, 238.097, 52675.774 21/05/14,16:39:54,17,11,1, 11.9,1,1, 9.157, 10570.603, 238.096, 52675.782 21/05/14,16:39:54,18,11,1, 11.9,1,1, 9.157, 10570.601, 238.088, 52675.765 21/05/14,16:39:54,19,11,1, 11.9,1,1, 9.157, 10570.627, 238.085, 52675.783 21/05/14,16:39:55,00,11,1, 11.8,1,1, 9.153, 10570.619, 238.085, 52675.783 21/05/14,16:39:55,01,11,1, 11.8,1,1, 9.153, 10570.622, 238.089, 52675.770 21/05/14,16:39:55,02,11,1, 11.8,1,1, 9.153, 10570.665, 238.109, 52675.794 21/05/14,16:39:55,03,11,1, 11.8,1,1, 9.153, 10570.651, 238.100, 52675.805 21/05/14,16:39:55,04,11,1, 11.8,1,1, 9.153, 10570.639, 238.112, 52675.782 21/05/14,16:39:55,05,11,1, 11.8,1,1, 9.153, 10570.670, 238.108, 52675.760 21/05/14,16:39:55,06,11,1, 11.8,1,1, 9.153, 10570.675, 238.116, 52675.781 21/05/14,16:39:55,07,11,1, 11.8,1,1, 9.153, 10570.672, 238.114, 52675.757 21/05/14,16:39:55,08,11,1, 11.8,1,1, 9.153, 10570.692, 238.101, 52675.757 21/05/14,16:39:55,09,11,1, 11.8,1,1, 9.153, 10570.691, 238.115, 52675.770 21/05/14,16:39:55,10,11,1, 11.8,1,1, 9.153, 10570.673, 238.140, 52675.791 21/05/14,16:39:55,11,11,1, 11.8,1,1, 9.153, 10570.692, 238.140, 52675.762 21/05/14,16:39:55,12,11,1, 11.8,1,1, 9.153, 10570.705, 238.139, 52675.774 21/05/14,16:39:55,13,11,1, 11.8,1,1, 9.153, 10570.690, 238.153, 52675.763 21/05/14,16:39:55,14,11,1, 11.8,1,1, 9.153, 10570.685, 238.155, 52675.788 21/05/14,16:39:55,15,11,1, 11.8,1,1, 9.153, 10570.714, 238.118, 52675.786 21/05/14,16:39:55,16,11,1, 11.8,1,1, 9.153, 10570.721, 238.154, 52675.777 21/05/14,16:39:55,17,11,1, 11.8,1,1, 9.153, 10570.721, 238.151, 52675.789 21/05/14,16:39:55,18,11,1, 11.8,1,1, 9.153, 10570.752, 238.140, 52675.794 21/05/14,16:39:55,19,11,1, 11.8,1,1, 9.153, 10570.745, 238.161, 52675.798 21/05/14,16:39:56,00,11,1, 11.8,1,1, 9.151, 10570.744, 238.161, 52675.798 21/05/14,16:39:56,01,11,1, 11.8,1,1, 9.151, 10570.768, 238.168, 52675.780 21/05/14,16:39:56,02,11,1, 11.8,1,1, 9.151, 10570.746, 238.147, 52675.782 21/05/14,16:39:56,03,11,1, 11.8,1,1, 9.151, 10570.764, 238.165, 52675.811 21/05/14,16:39:56,04,11,1, 11.8,1,1, 9.151, 10570.755, 238.161, 52675.799 21/05/14,16:39:56,05,11,1, 11.8,1,1, 9.151, 10570.776, 238.147, 52675.785 21/05/14,16:39:56,06,11,1, 11.8,1,1, 9.151, 10570.752, 238.159, 52675.751 21/05/14,16:39:56,07,11,1, 11.8,1,1, 9.151, 10570.785, 238.185, 52675.779 21/05/14,16:39:56,08,11,1, 11.8,1,1, 9.151, 10570.780, 238.181, 52675.784 21/05/14,16:39:56,09,11,1, 11.8,1,1, 9.151, 10570.762, 238.186, 52675.802 21/05/14,16:39:56,10,11,1, 11.8,1,1, 9.151, 10570.783, 238.187, 52675.796 21/05/14,16:39:56,11,11,1, 11.8,1,1, 9.151, 10570.818, 238.203, 52675.795 21/05/14,16:39:56,12,11,1, 11.8,1,1, 9.151, 10570.796, 238.183, 52675.759 21/05/14,16:39:56,13,11,1, 11.8,1,1, 9.151, 10570.808, 238.175, 52675.701 21/05/14,16:39:56,14,11,1, 11.8,1,1, 9.151, 10570.803, 238.183, 52675.833 21/05/14,16:39:56,15,11,1, 11.8,1,1, 9.151, 10570.798, 238.178, 52675.752 21/05/14,16:39:56,16,11,1, 11.8,1,1, 9.151, 10570.788, 238.170, 52675.775 21/05/14,16:39:56,17,11,1, 11.8,1,1, 9.151, 10570.836, 238.202, 52675.770 21/05/14,16:39:56,18,11,1, 11.8,1,1, 9.151, 10570.818, 238.179, 52675.767 21/05/14,16:39:56,19,11,1, 11.8,1,1, 9.151, 10570.842, 238.179, 52675.721 21/05/14,16:39:57,00,11,1, 11.9,1,1, 9.153, 10570.836, 238.179, 52675.721 21/05/14,16:39:57,01,11,1, 11.9,1,1, 9.153, 10570.845, 238.193, 52675.751 21/05/14,16:39:57,02,11,1, 11.9,1,1, 9.153, 10570.850, 238.218, 52675.772 21/05/14,16:39:57,03,11,1, 11.9,1,1, 9.153, 10570.861, 238.211, 52675.777 21/05/14,16:39:57,04,11,1, 11.9,1,1, 9.153, 10570.860, 238.228, 52675.730 21/05/14,16:39:57,05,11,1, 11.9,1,1, 9.153, 10570.889, 238.220, 52675.755 21/05/14,16:39:57,06,11,1, 11.9,1,1, 9.153, 10570.869, 238.205, 52675.731 21/05/14,16:39:57,07,11,1, 11.9,1,1, 9.153, 10570.889, 238.222, 52675.718 21/05/14,16:39:57,08,11,1, 11.9,1,1, 9.153, 10570.867, 238.219, 52675.711 21/05/14,16:39:57,09,11,1, 11.9,1,1, 9.153, 10570.913, 238.196, 52675.761 21/05/14,16:39:57,10,11,1, 11.9,1,1, 9.153, 10570.923, 238.216, 52675.764 21/05/14,16:39:57,11,11,1, 11.9,1,1, 9.153, 10570.899, 238.219, 52675.729 21/05/14,16:39:57,12,11,1, 11.9,1,1, 9.153, 10570.899, 238.225, 52675.727 21/05/14,16:39:57,13,11,1, 11.9,1,1, 9.153, 10570.925, 238.212, 52675.717 21/05/14,16:39:57,14,11,1, 11.9,1,1, 9.153, 10570.921, 238.227, 52675.707 21/05/14,16:39:57,15,11,1, 11.9,1,1, 9.153, 10570.938, 238.230, 52675.710 21/05/14,16:39:57,16,11,1, 11.9,1,1, 9.153, 10570.961, 238.213, 52675.739 21/05/14,16:39:57,17,11,1, 11.9,1,1, 9.153, 10570.954, 238.208, 52675.761 21/05/14,16:39:57,18,11,1, 11.9,1,1, 9.153, 10570.952, 238.229, 52675.711 21/05/14,16:39:57,19,11,1, 11.9,1,1, 9.153, 10570.955, 238.222, 52675.731 21/05/14,16:39:58,00,11,1, 11.9,1,1, 9.154, 10570.953, 238.222, 52675.731 21/05/14,16:39:58,01,11,1, 11.9,1,1, 9.154, 10570.960, 238.248, 52675.771 21/05/14,16:39:58,02,11,1, 11.9,1,1, 9.154, 10570.972, 238.248, 52675.744 21/05/14,16:39:58,03,11,1, 11.9,1,1, 9.154, 10570.960, 238.229, 52675.728 21/05/14,16:39:58,04,11,1, 11.9,1,1, 9.154, 10570.970, 238.250, 52675.732 21/05/14,16:39:58,05,11,1, 11.9,1,1, 9.154, 10570.989, 238.255, 52675.755 21/05/14,16:39:58,06,11,1, 11.9,1,1, 9.154, 10570.990, 238.251, 52675.729 21/05/14,16:39:58,07,11,1, 11.9,1,1, 9.154, 10571.042, 238.238, 52675.729 21/05/14,16:39:58,08,11,1, 11.9,1,1, 9.154, 10571.033, 238.240, 52675.476 21/05/14,16:39:58,09,11,1, 11.9,1,1, 9.154, 10570.986, 238.257, 52675.768 21/05/14,16:39:58,10,11,1, 11.9,1,1, 9.154, 10570.993, 238.243, 52675.772 21/05/14,16:39:58,11,11,1, 11.9,1,1, 9.154, 10571.005, 238.245, 52675.745 21/05/14,16:39:58,12,11,1, 11.9,1,1, 9.154, 10570.994, 238.269, 52675.742 21/05/14,16:39:58,13,11,1, 11.9,1,1, 9.154, 10571.038, 238.256, 52675.714 21/05/14,16:39:58,14,11,1, 11.9,1,1, 9.154, 10571.026, 238.272, 52675.731 21/05/14,16:39:58,15,11,1, 11.9,1,1, 9.154, 10571.017, 238.257, 52675.693 21/05/14,16:39:58,16,11,1, 11.9,1,1, 9.154, 10571.034, 238.274, 52675.703 21/05/14,16:39:58,17,11,1, 11.9,1,1, 9.154, 10571.060, 238.256, 52675.691 21/05/14,16:39:58,18,11,1, 11.9,1,1, 9.154, 10571.052, 238.283, 52675.729 21/05/14,16:39:58,19,11,1, 11.9,1,1, 9.154, 10571.035, 238.272, 52675.705 21/05/14,16:39:59,00,11,1, 11.8,1,1, 9.157, 10571.028, 238.272, 52675.705 21/05/14,16:39:59,01,11,1, 11.8,1,1, 9.157, 10571.064, 238.292, 52675.707 21/05/14,16:39:59,02,11,1, 11.8,1,1, 9.157, 10571.075, 238.302, 52675.706 21/05/14,16:39:59,03,11,1, 11.8,1,1, 9.157, 10571.062, 238.270, 52675.697 21/05/14,16:39:59,04,11,1, 11.8,1,1, 9.157, 10571.081, 238.288, 52675.685 21/05/14,16:39:59,05,11,1, 11.8,1,1, 9.157, 10571.089, 238.313, 52675.686 21/05/14,16:39:59,06,11,1, 11.8,1,1, 9.157, 10571.063, 238.285, 52675.686 21/05/14,16:39:59,07,11,1, 11.8,1,1, 9.157, 10571.090, 238.303, 52675.661 21/05/14,16:39:59,08,11,1, 11.8,1,1, 9.157, 10571.108, 238.302, 52675.703 21/05/14,16:39:59,09,11,1, 11.8,1,1, 9.157, 10571.115, 238.301, 52675.689 21/05/14,16:39:59,10,11,1, 11.8,1,1, 9.157, 10571.118, 238.329, 52675.710 21/05/14,16:39:59,11,11,1, 11.8,1,1, 9.157, 10571.132, 238.310, 52675.685 21/05/14,16:39:59,12,11,1, 11.8,1,1, 9.157, 10571.111, 238.311, 52675.670 21/05/14,16:39:59,13,11,1, 11.8,1,1, 9.157, 10571.125, 238.297, 52675.686 21/05/14,16:39:59,14,11,1, 11.8,1,1, 9.157, 10571.139, 238.299, 52675.588 21/05/14,16:39:59,15,11,1, 11.8,1,1, 9.157, 10571.119, 238.320, 52675.746 21/05/14,16:39:59,16,11,1, 11.8,1,1, 9.157, 10571.146, 238.313, 52675.744 21/05/14,16:39:59,17,11,1, 11.8,1,1, 9.157, 10571.130, 238.315, 52675.681 21/05/14,16:39:59,18,11,1, 11.8,1,1, 9.157, 10571.159, 238.301, 52675.666 21/05/14,16:39:59,19,11,1, 11.8,1,1, 9.157, 10571.155, 238.319, 52675.673 21/05/14,16:40:00,00,11,1, 11.8,1,1, 9.154, 10571.153, 238.319, 52675.673 21/05/14,16:40:00,01,11,1, 11.8,1,1, 9.154, 10571.161, 238.294, 52675.579 21/05/14,16:40:00,02,11,1, 11.8,1,1, 9.154, 10571.189, 238.326, 52675.685 21/05/14,16:40:00,03,11,1, 11.8,1,1, 9.154, 10571.186, 238.339, 52675.744 21/05/14,16:40:00,04,11,1, 11.8,1,1, 9.154, 10571.213, 238.340, 52675.711 21/05/14,16:40:00,05,11,1, 11.8,1,1, 9.154, 10571.223, 238.317, 52675.734 21/05/14,16:40:00,06,11,1, 11.8,1,1, 9.154, 10571.200, 238.326, 52675.749 21/05/14,16:40:00,07,11,1, 11.8,1,1, 9.154, 10571.232, 238.339, 52675.742 21/05/14,16:40:00,08,11,1, 11.8,1,1, 9.154, 10571.199, 238.365, 52675.746 21/05/14,16:40:00,09,11,1, 11.8,1,1, 9.154, 10571.209, 238.350, 52675.743 21/05/14,16:40:00,10,11,1, 11.8,1,1, 9.154, 10571.227, 238.344, 52675.773 21/05/14,16:40:00,11,11,1, 11.8,1,1, 9.154, 10571.225, 238.337, 52675.762 21/05/14,16:40:00,12,11,1, 11.8,1,1, 9.154, 10571.242, 238.358, 52675.763 21/05/14,16:40:00,13,11,1, 11.8,1,1, 9.154, 10571.261, 238.325, 52675.768 21/05/14,16:40:00,14,11,1, 11.8,1,1, 9.154, 10571.219, 238.339, 52675.724 21/05/14,16:40:00,15,11,1, 11.8,1,1, 9.154, 10571.236, 238.367, 52675.795 21/05/14,16:40:00,16,11,1, 11.8,1,1, 9.154, 10571.263, 238.334, 52675.754 21/05/14,16:40:00,17,11,1, 11.8,1,1, 9.154, 10571.273, 238.352, 52675.701 21/05/14,16:40:00,18,11,1, 11.8,1,1, 9.154, 10571.263, 238.345, 52675.699 21/05/14,16:40:00,19,11,1, 11.8,1,1, 9.154, 10571.265, 238.348, 52675.705 21/05/14,16:40:01,00,11,1, 11.9,1,1, 9.157, 10571.262, 238.348, 52675.705 21/05/14,16:40:01,01,11,1, 11.9,1,1, 9.157, 10571.293, 238.366, 52675.711 21/05/14,16:40:01,02,11,1, 11.9,1,1, 9.157, 10571.275, 238.351, 52675.717 21/05/14,16:40:01,03,11,1, 11.9,1,1, 9.157, 10571.305, 238.366, 52675.688 21/05/14,16:40:01,04,11,1, 11.9,1,1, 9.157, 10571.302, 238.381, 52675.684 21/05/14,16:40:01,05,11,1, 11.9,1,1, 9.157, 10571.315, 238.382, 52675.708 21/05/14,16:40:01,06,11,1, 11.9,1,1, 9.157, 10571.301, 238.382, 52675.746 21/05/14,16:40:01,07,11,1, 11.9,1,1, 9.157, 10571.291, 238.375, 52675.729 21/05/14,16:40:01,08,11,1, 11.9,1,1, 9.157, 10571.339, 238.400, 52675.714 21/05/14,16:40:01,09,11,1, 11.9,1,1, 9.157, 10571.340, 238.376, 52675.723 21/05/14,16:40:01,10,11,1, 11.9,1,1, 9.157, 10571.329, 238.371, 52675.706 21/05/14,16:40:01,11,11,1, 11.9,1,1, 9.157, 10571.353, 238.394, 52675.706 21/05/14,16:40:01,12,11,1, 11.9,1,1, 9.157, 10571.334, 238.384, 52675.701 21/05/14,16:40:01,13,11,1, 11.9,1,1, 9.157, 10571.358, 238.380, 52675.718 21/05/14,16:40:01,14,11,1, 11.9,1,1, 9.157, 10571.352, 238.395, 52675.688 21/05/14,16:40:01,15,11,1, 11.9,1,1, 9.157, 10571.381, 238.405, 52675.728 21/05/14,16:40:01,16,11,1, 11.9,1,1, 9.157, 10571.357, 238.390, 52675.692 21/05/14,16:40:01,17,11,1, 11.9,1,1, 9.157, 10571.369, 238.412, 52675.715 21/05/14,16:40:01,18,11,1, 11.9,1,1, 9.157, 10571.367, 238.392, 52675.743 21/05/14,16:40:01,19,11,1, 11.9,1,1, 9.157, 10571.370, 238.402, 52675.724 21/05/14,16:40:02,00,11,1, 11.8,1,1, 9.150, 10571.370, 238.402, 52675.724 21/05/14,16:40:02,01,11,1, 11.8,1,1, 9.150, 10571.406, 238.412, 52675.686 21/05/14,16:40:02,02,11,1, 11.8,1,1, 9.150, 10571.406, 238.395, 52675.672 21/05/14,16:40:02,03,11,1, 11.8,1,1, 9.150, 10571.396, 238.417, 52675.735 21/05/14,16:40:02,04,11,1, 11.8,1,1, 9.150, 10571.432, 238.401, 52675.712 21/05/14,16:40:02,05,11,1, 11.8,1,1, 9.150, 10571.408, 238.428, 52675.678 21/05/14,16:40:02,06,11,1, 11.8,1,1, 9.150, 10571.377, 238.392, 52675.718 21/05/14,16:40:02,07,11,1, 11.8,1,1, 9.150, 10571.429, 238.412, 52675.714 21/05/14,16:40:02,08,11,1, 11.8,1,1, 9.150, 10571.435, 238.423, 52675.707 21/05/14,16:40:02,09,11,1, 11.8,1,1, 9.150, 10571.444, 238.412, 52675.711 21/05/14,16:40:02,10,11,1, 11.8,1,1, 9.150, 10571.450, 238.421, 52675.716 21/05/14,16:40:02,11,11,1, 11.8,1,1, 9.150, 10571.450, 238.418, 52675.729 21/05/14,16:40:02,12,11,1, 11.8,1,1, 9.150, 10571.438, 238.427, 52675.703 21/05/14,16:40:02,13,11,1, 11.8,1,1, 9.150, 10571.449, 238.414, 52675.649 21/05/14,16:40:02,14,11,1, 11.8,1,1, 9.150, 10571.463, 238.417, 52675.700 21/05/14,16:40:02,15,11,1, 11.8,1,1, 9.150, 10571.454, 238.447, 52675.684 21/05/14,16:40:02,16,11,1, 11.8,1,1, 9.150, 10571.471, 238.428, 52675.682 21/05/14,16:40:02,17,11,1, 11.8,1,1, 9.150, 10571.470, 238.441, 52675.666 21/05/14,16:40:02,18,11,1, 11.8,1,1, 9.150, 10571.507, 238.447, 52675.707 21/05/14,16:40:02,19,11,1, 11.8,1,1, 9.150, 10571.518, 238.452, 52675.668 21/05/14,16:40:03,00,10,1, 11.9,1,1, 9.155, 10571.512, 238.452, 52675.668 21/05/14,16:40:03,01,10,1, 11.9,1,1, 9.155, 10571.490, 238.436, 52675.702 21/05/14,16:40:03,02,10,1, 11.9,1,1, 9.155, 10571.507, 238.439, 52675.693 21/05/14,16:40:03,03,10,1, 11.9,1,1, 9.155, 10571.506, 238.451, 52675.663 21/05/14,16:40:03,04,10,1, 11.9,1,1, 9.155, 10571.509, 238.438, 52675.695 21/05/14,16:40:03,05,10,1, 11.9,1,1, 9.155, 10571.531, 238.454, 52675.681 21/05/14,16:40:03,06,10,1, 11.9,1,1, 9.155, 10571.526, 238.463, 52675.672 21/05/14,16:40:03,07,10,1, 11.9,1,1, 9.155, 10571.522, 238.457, 52675.637 21/05/14,16:40:03,08,10,1, 11.9,1,1, 9.155, 10571.547, 238.443, 52675.643 21/05/14,16:40:03,09,10,1, 11.9,1,1, 9.155, 10571.544, 238.446, 52675.678 21/05/14,16:40:03,10,10,1, 11.9,1,1, 9.155, 10571.555, 238.442, 52675.678 21/05/14,16:40:03,11,10,1, 11.9,1,1, 9.155, 10571.565, 238.454, 52675.684 21/05/14,16:40:03,12,10,1, 11.9,1,1, 9.155, 10571.560, 238.466, 52675.673 21/05/14,16:40:03,13,10,1, 11.9,1,1, 9.155, 10571.524, 238.473, 52675.664 21/05/14,16:40:03,14,10,1, 11.9,1,1, 9.155, 10571.550, 238.457, 52675.673 21/05/14,16:40:03,15,10,1, 11.9,1,1, 9.155, 10571.577, 238.462, 52675.706 21/05/14,16:40:03,16,10,1, 11.9,1,1, 9.155, 10571.575, 238.460, 52675.707 21/05/14,16:40:03,17,10,1, 11.9,1,1, 9.155, 10571.585, 238.484, 52675.692 21/05/14,16:40:03,18,10,1, 11.9,1,1, 9.155, 10571.595, 238.476, 52675.695 21/05/14,16:40:03,19,10,1, 11.9,1,1, 9.155, 10571.596, 238.472, 52675.686 21/05/14,16:40:04,00,10,1, 11.9,1,1, 9.153, 10571.595, 238.472, 52675.686 21/05/14,16:40:04,01,10,1, 11.9,1,1, 9.153, 10571.619, 238.474, 52675.688 21/05/14,16:40:04,02,10,1, 11.9,1,1, 9.153, 10571.643, 238.480, 52675.714 21/05/14,16:40:04,03,10,1, 11.9,1,1, 9.153, 10571.639, 238.483, 52675.674 21/05/14,16:40:04,04,10,1, 11.9,1,1, 9.153, 10571.611, 238.476, 52675.665 21/05/14,16:40:04,05,10,1, 11.9,1,1, 9.153, 10571.655, 238.467, 52675.680 21/05/14,16:40:04,06,10,1, 11.9,1,1, 9.153, 10571.629, 238.495, 52675.669 21/05/14,16:40:04,07,10,1, 11.9,1,1, 9.153, 10571.629, 238.458, 52675.669 21/05/14,16:40:04,08,10,1, 11.9,1,1, 9.153, 10571.654, 238.502, 52675.653 21/05/14,16:40:04,09,10,1, 11.9,1,1, 9.153, 10571.650, 238.481, 52675.658 21/05/14,16:40:04,10,10,1, 11.9,1,1, 9.153, 10571.670, 238.471, 52675.660 21/05/14,16:40:04,11,10,1, 11.9,1,1, 9.153, 10571.649, 238.502, 52675.675 21/05/14,16:40:04,12,10,1, 11.9,1,1, 9.153, 10571.651, 238.452, 52675.666 21/05/14,16:40:04,13,10,1, 11.9,1,1, 9.153, 10571.675, 238.488, 52675.630 21/05/14,16:40:04,14,10,1, 11.9,1,1, 9.153, 10571.679, 238.521, 52675.694 21/05/14,16:40:04,15,10,1, 11.9,1,1, 9.153, 10571.690, 238.492, 52675.640 21/05/14,16:40:04,16,10,1, 11.9,1,1, 9.153, 10571.691, 238.490, 52675.639 21/05/14,16:40:04,17,10,1, 11.9,1,1, 9.153, 10571.712, 238.496, 52675.673 21/05/14,16:40:04,18,10,1, 11.9,1,1, 9.153, 10571.701, 238.477, 52675.638 21/05/14,16:40:04,19,10,1, 11.9,1,1, 9.153, 10571.690, 238.491, 52675.656 21/05/14,16:40:05,00,10,1, 11.9,1,1, 9.150, 10571.687, 238.491, 52675.656 21/05/14,16:40:05,01,10,1, 11.9,1,1, 9.150, 10571.710, 238.482, 52675.662 21/05/14,16:40:05,02,10,1, 11.9,1,1, 9.150, 10571.737, 238.495, 52675.640 21/05/14,16:40:05,03,10,1, 11.9,1,1, 9.150, 10571.722, 238.504, 52675.568 21/05/14,16:40:05,04,10,1, 11.9,1,1, 9.150, 10571.701, 238.511, 52675.604 21/05/14,16:40:05,05,10,1, 11.9,1,1, 9.150, 10571.744, 238.530, 52675.617 21/05/14,16:40:05,06,10,1, 11.9,1,1, 9.150, 10571.748, 238.535, 52675.600 21/05/14,16:40:05,07,10,1, 11.9,1,1, 9.150, 10571.724, 238.487, 52675.569 21/05/14,16:40:05,08,10,1, 11.9,1,1, 9.150, 10571.748, 238.531, 52675.566 21/05/14,16:40:05,09,10,1, 11.9,1,1, 9.150, 10571.771, 238.515, 52675.596 21/05/14,16:40:05,10,10,1, 11.9,1,1, 9.150, 10571.757, 238.511, 52675.580 21/05/14,16:40:05,11,10,1, 11.9,1,1, 9.150, 10571.766, 238.562, 52675.600 21/05/14,16:40:05,12,10,1, 11.9,1,1, 9.150, 10571.749, 238.529, 52675.597 21/05/14,16:40:05,13,10,1, 11.9,1,1, 9.150, 10571.756, 238.517, 52675.613 21/05/14,16:40:05,14,10,1, 11.9,1,1, 9.150, 10571.779, 238.533, 52675.598 21/05/14,16:40:05,15,10,1, 11.9,1,1, 9.150, 10571.744, 238.562, 52675.595 21/05/14,16:40:05,16,10,1, 11.9,1,1, 9.150, 10571.758, 238.570, 52675.597 21/05/14,16:40:05,17,10,1, 11.9,1,1, 9.150, 10571.782, 238.528, 52675.588 21/05/14,16:40:05,18,10,1, 11.9,1,1, 9.150, 10571.769, 238.554, 52675.561 21/05/14,16:40:05,19,10,1, 11.9,1,1, 9.150, 10571.772, 238.561, 52675.594 21/05/14,16:40:06,00,10,1, 11.9,1,1, 9.154, 10571.771, 238.561, 52675.594 21/05/14,16:40:06,01,10,1, 11.9,1,1, 9.154, 10571.808, 238.554, 52675.585 21/05/14,16:40:06,02,10,1, 11.9,1,1, 9.154, 10571.815, 238.546, 52675.599 21/05/14,16:40:06,03,10,1, 11.9,1,1, 9.154, 10571.830, 238.565, 52675.559 21/05/14,16:40:06,04,10,1, 11.9,1,1, 9.154, 10571.838, 238.554, 52675.575 21/05/14,16:40:06,05,10,1, 11.9,1,1, 9.154, 10571.835, 238.558, 52675.605 21/05/14,16:40:06,06,10,1, 11.9,1,1, 9.154, 10571.858, 238.583, 52675.610 21/05/14,16:40:06,07,10,1, 11.9,1,1, 9.154, 10571.845, 238.556, 52675.579 21/05/14,16:40:06,08,10,1, 11.9,1,1, 9.154, 10571.880, 238.573, 52675.633 21/05/14,16:40:06,09,10,1, 11.9,1,1, 9.154, 10571.850, 238.576, 52675.581 21/05/14,16:40:06,10,10,1, 11.9,1,1, 9.154, 10571.865, 238.576, 52675.626 21/05/14,16:40:06,11,10,1, 11.9,1,1, 9.154, 10571.879, 238.569, 52675.566 21/05/14,16:40:06,12,10,1, 11.9,1,1, 9.154, 10571.878, 238.594, 52675.571 21/05/14,16:40:06,13,10,1, 11.9,1,1, 9.154, 10571.898, 238.591, 52675.599 21/05/14,16:40:06,14,10,1, 11.9,1,1, 9.154, 10571.903, 238.602, 52675.600 21/05/14,16:40:06,15,10,1, 11.9,1,1, 9.154, 10571.889, 238.576, 52675.588 21/05/14,16:40:06,16,10,1, 11.9,1,1, 9.154, 10571.901, 238.602, 52675.553 21/05/14,16:40:06,17,10,1, 11.9,1,1, 9.154, 10571.870, 238.592, 52675.586 21/05/14,16:40:06,18,10,1, 11.9,1,1, 9.154, 10571.889, 238.612, 52675.664 21/05/14,16:40:06,19,10,1, 11.9,1,1, 9.154, 10571.904, 238.591, 52675.584 21/05/14,16:40:07,00,10,1, 11.9,1,1, 9.155, 10571.896, 238.591, 52675.584 21/05/14,16:40:07,01,10,1, 11.9,1,1, 9.155, 10571.930, 238.605, 52675.607 21/05/14,16:40:07,02,10,1, 11.9,1,1, 9.155, 10571.943, 238.581, 52675.601 21/05/14,16:40:07,03,10,1, 11.9,1,1, 9.155, 10571.939, 238.604, 52675.586 21/05/14,16:40:07,04,10,1, 11.9,1,1, 9.155, 10571.932, 238.616, 52675.600 21/05/14,16:40:07,05,10,1, 11.9,1,1, 9.155, 10571.962, 238.595, 52675.539 21/05/14,16:40:07,06,10,1, 11.9,1,1, 9.155, 10571.952, 238.600, 52675.576 21/05/14,16:40:07,07,10,1, 11.9,1,1, 9.155, 10571.942, 238.611, 52675.608 21/05/14,16:40:07,08,10,1, 11.9,1,1, 9.155, 10571.951, 238.599, 52675.587 21/05/14,16:40:07,09,10,1, 11.9,1,1, 9.155, 10571.957, 238.617, 52675.580 21/05/14,16:40:07,10,10,1, 11.9,1,1, 9.155, 10571.967, 238.617, 52675.584 21/05/14,16:40:07,11,10,1, 11.9,1,1, 9.155, 10571.963, 238.609, 52675.598 21/05/14,16:40:07,12,10,1, 11.9,1,1, 9.155, 10571.963, 238.630, 52675.611 21/05/14,16:40:07,13,10,1, 11.9,1,1, 9.155, 10571.959, 238.616, 52675.590 21/05/14,16:40:07,14,10,1, 11.9,1,1, 9.155, 10571.969, 238.633, 52675.570 21/05/14,16:40:07,15,10,1, 11.9,1,1, 9.155, 10571.968, 238.624, 52675.592 21/05/14,16:40:07,16,10,1, 11.9,1,1, 9.155, 10571.984, 238.626, 52675.568 21/05/14,16:40:07,17,10,1, 11.9,1,1, 9.155, 10571.998, 238.627, 52675.537 21/05/14,16:40:07,18,10,1, 11.9,1,1, 9.155, 10572.029, 238.627, 52675.587 21/05/14,16:40:07,19,10,1, 11.9,1,1, 9.155, 10572.014, 238.604, 52675.555 21/05/14,16:40:08,00,10,1, 11.9,1,1, 9.155, 10572.013, 238.604, 52675.555 21/05/14,16:40:08,01,10,1, 11.9,1,1, 9.155, 10572.041, 238.619, 52675.591 21/05/14,16:40:08,02,10,1, 11.9,1,1, 9.155, 10572.032, 238.657, 52675.631 21/05/14,16:40:08,03,10,1, 11.9,1,1, 9.155, 10572.013, 238.655, 52675.714 21/05/14,16:40:08,04,10,1, 11.9,1,1, 9.155, 10572.026, 238.668, 52675.492 21/05/14,16:40:08,05,10,1, 11.9,1,1, 9.155, 10571.986, 238.642, 52675.606 21/05/14,16:40:08,06,10,1, 11.9,1,1, 9.155, 10572.019, 238.636, 52675.560 21/05/14,16:40:08,07,10,1, 11.9,1,1, 9.155, 10572.047, 238.658, 52675.538 21/05/14,16:40:08,08,10,1, 11.9,1,1, 9.155, 10572.076, 238.671, 52675.485 21/05/14,16:40:08,09,10,1, 11.9,1,1, 9.155, 10572.031, 238.660, 52675.604 21/05/14,16:40:08,10,10,1, 11.9,1,1, 9.155, 10572.045, 238.651, 52675.563 21/05/14,16:40:08,11,10,1, 11.9,1,1, 9.155, 10572.060, 238.659, 52675.572 21/05/14,16:40:08,12,10,1, 11.9,1,1, 9.155, 10572.078, 238.658, 52675.570 21/05/14,16:40:08,13,10,1, 11.9,1,1, 9.155, 10572.090, 238.656, 52675.550 21/05/14,16:40:08,14,10,1, 11.9,1,1, 9.155, 10572.091, 238.667, 52675.577 21/05/14,16:40:08,15,10,1, 11.9,1,1, 9.155, 10572.073, 238.663, 52675.573 21/05/14,16:40:08,16,10,1, 11.9,1,1, 9.155, 10572.086, 238.645, 52675.545 21/05/14,16:40:08,17,10,1, 11.9,1,1, 9.155, 10572.117, 238.664, 52675.553 21/05/14,16:40:08,18,10,1, 11.9,1,1, 9.155, 10572.103, 238.675, 52675.538 21/05/14,16:40:08,19,10,1, 11.9,1,1, 9.155, 10572.124, 238.682, 52675.565 21/05/14,16:40:09,00,11,1, 11.9,1,1, 9.154, 10572.121, 238.682, 52675.565 21/05/14,16:40:09,01,11,1, 11.9,1,1, 9.154, 10572.101, 238.673, 52675.517 21/05/14,16:40:09,02,11,1, 11.9,1,1, 9.154, 10572.131, 238.665, 52675.552 21/05/14,16:40:09,03,11,1, 11.9,1,1, 9.154, 10572.143, 238.669, 52675.544 21/05/14,16:40:09,04,11,1, 11.9,1,1, 9.154, 10572.109, 238.652, 52675.557 21/05/14,16:40:09,05,11,1, 11.9,1,1, 9.154, 10572.137, 238.660, 52675.572 21/05/14,16:40:09,06,11,1, 11.9,1,1, 9.154, 10572.134, 238.687, 52675.505 21/05/14,16:40:09,07,11,1, 11.9,1,1, 9.154, 10572.140, 238.664, 52675.535 21/05/14,16:40:09,08,11,1, 11.9,1,1, 9.154, 10572.146, 238.670, 52675.543 21/05/14,16:40:09,09,11,1, 11.9,1,1, 9.154, 10572.153, 238.673, 52675.534 21/05/14,16:40:09,10,11,1, 11.9,1,1, 9.154, 10572.160, 238.671, 52675.520 21/05/14,16:40:09,11,11,1, 11.9,1,1, 9.154, 10572.168, 238.655, 52675.494 21/05/14,16:40:09,12,11,1, 11.9,1,1, 9.154, 10572.165, 238.681, 52675.513 21/05/14,16:40:09,13,11,1, 11.9,1,1, 9.154, 10572.167, 238.669, 52675.504 21/05/14,16:40:09,14,11,1, 11.9,1,1, 9.154, 10572.176, 238.688, 52675.518 21/05/14,16:40:09,15,11,1, 11.9,1,1, 9.154, 10572.177, 238.685, 52675.529 21/05/14,16:40:09,16,11,1, 11.9,1,1, 9.154, 10572.187, 238.698, 52675.569 21/05/14,16:40:09,17,11,1, 11.9,1,1, 9.154, 10572.204, 238.677, 52675.514 21/05/14,16:40:09,18,11,1, 11.9,1,1, 9.154, 10572.189, 238.700, 52675.565 21/05/14,16:40:09,19,11,1, 11.9,1,1, 9.154, 10572.168, 238.688, 52675.519 21/05/14,16:40:10,00,11,1, 11.8,1,1, 9.153, 10572.163, 238.688, 52675.519 21/05/14,16:40:10,01,11,1, 11.8,1,1, 9.153, 10572.228, 238.692, 52675.506 21/05/14,16:40:10,02,11,1, 11.8,1,1, 9.153, 10572.213, 238.718, 52675.529 21/05/14,16:40:10,03,11,1, 11.8,1,1, 9.153, 10572.235, 238.726, 52675.523 21/05/14,16:40:10,04,11,1, 11.8,1,1, 9.153, 10572.216, 238.716, 52675.576 21/05/14,16:40:10,05,11,1, 11.8,1,1, 9.153, 10572.227, 238.715, 52675.532 21/05/14,16:40:10,06,11,1, 11.8,1,1, 9.153, 10572.222, 238.740, 52675.533 21/05/14,16:40:10,07,11,1, 11.8,1,1, 9.153, 10572.262, 238.741, 52675.547 21/05/14,16:40:10,08,11,1, 11.8,1,1, 9.153, 10572.238, 238.738, 52675.513 21/05/14,16:40:10,09,11,1, 11.8,1,1, 9.153, 10572.231, 238.723, 52675.485 21/05/14,16:40:10,10,11,1, 11.8,1,1, 9.153, 10572.274, 238.753, 52675.530 21/05/14,16:40:10,11,11,1, 11.8,1,1, 9.153, 10572.263, 238.729, 52675.498 21/05/14,16:40:10,12,11,1, 11.8,1,1, 9.153, 10572.222, 238.755, 52675.605 21/05/14,16:40:10,13,11,1, 11.8,1,1, 9.153, 10572.280, 238.764, 52675.644 21/05/14,16:40:10,14,11,1, 11.8,1,1, 9.153, 10572.280, 238.756, 52675.497 21/05/14,16:40:10,15,11,1, 11.8,1,1, 9.153, 10572.257, 238.733, 52675.518 21/05/14,16:40:10,16,11,1, 11.8,1,1, 9.153, 10572.266, 238.742, 52675.482 21/05/14,16:40:10,17,11,1, 11.8,1,1, 9.153, 10572.275, 238.751, 52675.526 21/05/14,16:40:10,18,11,1, 11.8,1,1, 9.153, 10572.278, 238.732, 52675.523 21/05/14,16:40:10,19,11,1, 11.8,1,1, 9.153, 10572.287, 238.751, 52675.540 21/05/14,16:40:11,00,11,1, 11.8,1,1, 9.156, 10572.280, 238.751, 52675.540 21/05/14,16:40:11,01,11,1, 11.8,1,1, 9.156, 10572.300, 238.745, 52675.522 21/05/14,16:40:11,02,11,1, 11.8,1,1, 9.156, 10572.293, 238.747, 52675.488 21/05/14,16:40:11,03,11,1, 11.8,1,1, 9.156, 10572.316, 238.763, 52675.502 21/05/14,16:40:11,04,11,1, 11.8,1,1, 9.156, 10572.325, 238.784, 52675.493 21/05/14,16:40:11,05,11,1, 11.8,1,1, 9.156, 10572.308, 238.776, 52675.479 21/05/14,16:40:11,06,11,1, 11.8,1,1, 9.156, 10572.301, 238.769, 52675.478 21/05/14,16:40:11,07,11,1, 11.8,1,1, 9.156, 10572.335, 238.778, 52675.504 21/05/14,16:40:11,08,11,1, 11.8,1,1, 9.156, 10572.359, 238.783, 52675.469 21/05/14,16:40:11,09,11,1, 11.8,1,1, 9.156, 10572.339, 238.805, 52675.521 21/05/14,16:40:11,10,11,1, 11.8,1,1, 9.156, 10572.340, 238.783, 52675.495 21/05/14,16:40:11,11,11,1, 11.8,1,1, 9.156, 10572.351, 238.787, 52675.508 21/05/14,16:40:11,12,11,1, 11.8,1,1, 9.156, 10572.369, 238.780, 52675.503 21/05/14,16:40:11,13,11,1, 11.8,1,1, 9.156, 10572.362, 238.791, 52675.507 21/05/14,16:40:11,14,11,1, 11.8,1,1, 9.156, 10572.383, 238.800, 52675.560 21/05/14,16:40:11,15,11,1, 11.8,1,1, 9.156, 10572.398, 238.812, 52675.574 21/05/14,16:40:11,16,11,1, 11.8,1,1, 9.156, 10572.401, 238.796, 52675.484 21/05/14,16:40:11,17,11,1, 11.8,1,1, 9.156, 10572.396, 238.788, 52675.502 21/05/14,16:40:11,18,11,1, 11.8,1,1, 9.156, 10572.427, 238.809, 52675.512 21/05/14,16:40:11,19,11,1, 11.8,1,1, 9.156, 10572.413, 238.782, 52675.492 21/05/14,16:40:12,00,11,1, 11.8,1,1, 9.151, 10572.405, 238.782, 52675.492 21/05/14,16:40:12,01,11,1, 11.8,1,1, 9.151, 10572.403, 238.820, 52675.525 21/05/14,16:40:12,02,11,1, 11.8,1,1, 9.151, 10572.403, 238.819, 52675.557 21/05/14,16:40:12,03,11,1, 11.8,1,1, 9.151, 10572.439, 238.798, 52675.517 21/05/14,16:40:12,04,11,1, 11.8,1,1, 9.151, 10572.404, 238.805, 52675.650 21/05/14,16:40:12,05,11,1, 11.8,1,1, 9.151, 10572.462, 238.821, 52675.463 21/05/14,16:40:12,06,11,1, 11.8,1,1, 9.151, 10572.441, 238.804, 52675.505 21/05/14,16:40:12,07,11,1, 11.8,1,1, 9.151, 10572.435, 238.803, 52675.500 21/05/14,16:40:12,08,11,1, 11.8,1,1, 9.151, 10572.446, 238.832, 52675.498 21/05/14,16:40:12,09,11,1, 11.8,1,1, 9.151, 10572.419, 238.809, 52675.509 21/05/14,16:40:12,10,11,1, 11.8,1,1, 9.151, 10572.454, 238.827, 52675.542 21/05/14,16:40:12,11,11,1, 11.8,1,1, 9.151, 10572.430, 238.826, 52675.527 21/05/14,16:40:12,12,11,1, 11.8,1,1, 9.151, 10572.456, 238.822, 52675.569 21/05/14,16:40:12,13,11,1, 11.8,1,1, 9.151, 10572.464, 238.834, 52675.521 21/05/14,16:40:12,14,11,1, 11.8,1,1, 9.151, 10572.482, 238.831, 52675.521 21/05/14,16:40:12,15,11,1, 11.8,1,1, 9.151, 10572.457, 238.839, 52675.510 21/05/14,16:40:12,16,11,1, 11.8,1,1, 9.151, 10572.489, 238.830, 52675.533 21/05/14,16:40:12,17,11,1, 11.8,1,1, 9.151, 10572.501, 238.840, 52675.517 21/05/14,16:40:12,18,11,1, 11.8,1,1, 9.151, 10572.494, 238.837, 52675.513 21/05/14,16:40:12,19,11,1, 11.8,1,1, 9.151, 10572.495, 238.854, 52675.494 21/05/14,16:40:13,00,11,1, 11.9,1,1, 9.154, 10572.488, 238.854, 52675.494 21/05/14,16:40:13,01,11,1, 11.9,1,1, 9.154, 10572.502, 238.830, 52675.520 21/05/14,16:40:13,02,11,1, 11.9,1,1, 9.154, 10572.501, 238.868, 52675.553 21/05/14,16:40:13,03,11,1, 11.9,1,1, 9.154, 10572.508, 238.865, 52675.534 21/05/14,16:40:13,04,11,1, 11.9,1,1, 9.154, 10572.496, 238.870, 52675.561 21/05/14,16:40:13,05,11,1, 11.9,1,1, 9.154, 10572.517, 238.859, 52675.524 21/05/14,16:40:13,06,11,1, 11.9,1,1, 9.154, 10572.525, 238.883, 52675.532 21/05/14,16:40:13,07,11,1, 11.9,1,1, 9.154, 10572.544, 238.866, 52675.521 21/05/14,16:40:13,08,11,1, 11.9,1,1, 9.154, 10572.522, 238.892, 52675.497 21/05/14,16:40:13,09,11,1, 11.9,1,1, 9.154, 10572.547, 238.872, 52675.506 21/05/14,16:40:13,10,11,1, 11.9,1,1, 9.154, 10572.554, 238.871, 52675.531 21/05/14,16:40:13,11,11,1, 11.9,1,1, 9.154, 10572.527, 238.853, 52675.527 21/05/14,16:40:13,12,11,1, 11.9,1,1, 9.154, 10572.541, 238.879, 52675.519 21/05/14,16:40:13,13,11,1, 11.9,1,1, 9.154, 10572.550, 238.877, 52675.540 21/05/14,16:40:13,14,11,1, 11.9,1,1, 9.154, 10572.564, 238.877, 52675.529 21/05/14,16:40:13,15,11,1, 11.9,1,1, 9.154, 10572.556, 238.861, 52675.502 21/05/14,16:40:13,16,11,1, 11.9,1,1, 9.154, 10572.538, 238.866, 52675.500 21/05/14,16:40:13,17,11,1, 11.9,1,1, 9.154, 10572.596, 238.884, 52675.543 21/05/14,16:40:13,18,11,1, 11.9,1,1, 9.154, 10572.582, 238.886, 52675.477 21/05/14,16:40:13,19,11,1, 11.9,1,1, 9.154, 10572.575, 238.902, 52675.532 21/05/14,16:40:14,00,11,1, 11.8,1,1, 9.152, 10572.572, 238.902, 52675.532 21/05/14,16:40:14,01,11,1, 11.8,1,1, 9.152, 10572.572, 238.913, 52675.523 21/05/14,16:40:14,02,11,1, 11.8,1,1, 9.152, 10572.602, 238.882, 52675.516 21/05/14,16:40:14,03,11,1, 11.8,1,1, 9.152, 10572.608, 238.914, 52675.502 21/05/14,16:40:14,04,11,1, 11.8,1,1, 9.152, 10572.595, 238.900, 52675.528 21/05/14,16:40:14,05,11,1, 11.8,1,1, 9.152, 10572.625, 238.917, 52675.518 21/05/14,16:40:14,06,11,1, 11.8,1,1, 9.152, 10572.622, 238.904, 52675.504 21/05/14,16:40:14,07,11,1, 11.8,1,1, 9.152, 10572.623, 238.931, 52675.498 21/05/14,16:40:14,08,11,1, 11.8,1,1, 9.152, 10572.618, 238.933, 52675.498 21/05/14,16:40:14,09,11,1, 11.8,1,1, 9.152, 10572.668, 238.921, 52675.520 21/05/14,16:40:14,10,11,1, 11.8,1,1, 9.152, 10572.625, 238.942, 52675.499 21/05/14,16:40:14,11,11,1, 11.8,1,1, 9.152, 10572.621, 238.926, 52675.530 21/05/14,16:40:14,12,11,1, 11.8,1,1, 9.152, 10572.661, 238.928, 52675.508 21/05/14,16:40:14,13,11,1, 11.8,1,1, 9.152, 10572.641, 238.916, 52675.472 21/05/14,16:40:14,14,11,1, 11.8,1,1, 9.152, 10572.664, 238.941, 52675.530 21/05/14,16:40:14,15,11,1, 11.8,1,1, 9.152, 10572.655, 238.949, 52675.505 21/05/14,16:40:14,16,11,1, 11.8,1,1, 9.152, 10572.662, 238.967, 52675.463 21/05/14,16:40:14,17,11,1, 11.8,1,1, 9.152, 10572.643, 238.959, 52675.492 21/05/14,16:40:14,18,11,1, 11.8,1,1, 9.152, 10572.666, 238.947, 52675.471 21/05/14,16:40:14,19,11,1, 11.8,1,1, 9.152, 10572.684, 238.938, 52675.516 21/05/14,16:40:15,00,11,1, 11.9,1,1, 9.154, 10572.680, 238.938, 52675.516 21/05/14,16:40:15,01,11,1, 11.9,1,1, 9.154, 10572.684, 238.955, 52675.466 21/05/14,16:40:15,02,11,1, 11.9,1,1, 9.154, 10572.692, 238.950, 52675.463 21/05/14,16:40:15,03,11,1, 11.9,1,1, 9.154, 10572.690, 238.951, 52675.479 21/05/14,16:40:15,04,11,1, 11.9,1,1, 9.154, 10572.703, 238.941, 52675.477 21/05/14,16:40:15,05,11,1, 11.9,1,1, 9.154, 10572.715, 238.964, 52675.498 21/05/14,16:40:15,06,11,1, 11.9,1,1, 9.154, 10572.712, 238.934, 52675.501 21/05/14,16:40:15,07,11,1, 11.9,1,1, 9.154, 10572.728, 238.965, 52675.480 21/05/14,16:40:15,08,11,1, 11.9,1,1, 9.154, 10572.754, 238.964, 52675.497 21/05/14,16:40:15,09,11,1, 11.9,1,1, 9.154, 10572.740, 238.956, 52675.526 21/05/14,16:40:15,10,11,1, 11.9,1,1, 9.154, 10572.738, 238.955, 52675.518 21/05/14,16:40:15,11,11,1, 11.9,1,1, 9.154, 10572.728, 238.975, 52675.498 21/05/14,16:40:15,12,11,1, 11.9,1,1, 9.154, 10572.730, 238.980, 52675.513 21/05/14,16:40:15,13,11,1, 11.9,1,1, 9.154, 10572.716, 238.974, 52675.482 21/05/14,16:40:15,14,11,1, 11.9,1,1, 9.154, 10572.723, 238.994, 52675.516 21/05/14,16:40:15,15,11,1, 11.9,1,1, 9.154, 10572.732, 239.007, 52675.480 21/05/14,16:40:15,16,11,1, 11.9,1,1, 9.154, 10572.757, 238.992, 52675.508 21/05/14,16:40:15,17,11,1, 11.9,1,1, 9.154, 10572.773, 238.969, 52675.475 21/05/14,16:40:15,18,11,1, 11.9,1,1, 9.154, 10572.774, 238.971, 52675.501 21/05/14,16:40:15,19,11,1, 11.9,1,1, 9.154, 10572.791, 238.966, 52675.488 21/05/14,16:40:16,00,11,1, 11.9,1,1, 9.153, 10572.789, 238.966, 52675.488 21/05/14,16:40:16,01,11,1, 11.9,1,1, 9.153, 10572.781, 238.995, 52675.476 21/05/14,16:40:16,02,11,1, 11.9,1,1, 9.153, 10572.793, 238.988, 52675.471 21/05/14,16:40:16,03,11,1, 11.9,1,1, 9.153, 10572.801, 238.991, 52675.500 21/05/14,16:40:16,04,11,1, 11.9,1,1, 9.153, 10572.786, 239.008, 52675.522 21/05/14,16:40:16,05,11,1, 11.9,1,1, 9.153, 10572.783, 238.982, 52675.492 21/05/14,16:40:16,06,11,1, 11.9,1,1, 9.153, 10572.795, 238.999, 52675.482 21/05/14,16:40:16,07,11,1, 11.9,1,1, 9.153, 10572.810, 239.017, 52675.464 21/05/14,16:40:16,08,11,1, 11.9,1,1, 9.153, 10572.826, 238.999, 52675.451 21/05/14,16:40:16,09,11,1, 11.9,1,1, 9.153, 10572.824, 239.017, 52675.497 21/05/14,16:40:16,10,11,1, 11.9,1,1, 9.153, 10572.849, 239.004, 52675.463 21/05/14,16:40:16,11,11,1, 11.9,1,1, 9.153, 10572.843, 238.993, 52675.502 21/05/14,16:40:16,12,11,1, 11.9,1,1, 9.153, 10572.851, 239.017, 52675.517 21/05/14,16:40:16,13,11,1, 11.9,1,1, 9.153, 10572.850, 239.022, 52675.454 21/05/14,16:40:16,14,11,1, 11.9,1,1, 9.153, 10572.854, 239.029, 52675.533 21/05/14,16:40:16,15,11,1, 11.9,1,1, 9.153, 10572.848, 239.024, 52675.475 21/05/14,16:40:16,16,11,1, 11.9,1,1, 9.153, 10572.867, 239.030, 52675.505 21/05/14,16:40:16,17,11,1, 11.9,1,1, 9.153, 10572.872, 239.032, 52675.486 21/05/14,16:40:16,18,11,1, 11.9,1,1, 9.153, 10572.874, 239.029, 52675.436 21/05/14,16:40:16,19,11,1, 11.9,1,1, 9.153, 10572.884, 239.024, 52675.443 21/05/14,16:40:17,00,11,1, 11.9,1,1, 9.154, 10572.881, 239.024, 52675.443 21/05/14,16:40:17,01,11,1, 11.9,1,1, 9.154, 10572.868, 239.033, 52675.461 21/05/14,16:40:17,02,11,1, 11.9,1,1, 9.154, 10572.891, 239.048, 52675.464 21/05/14,16:40:17,03,11,1, 11.9,1,1, 9.154, 10572.895, 239.029, 52675.459 21/05/14,16:40:17,04,11,1, 11.9,1,1, 9.154, 10572.876, 239.026, 52675.477 21/05/14,16:40:17,05,11,1, 11.9,1,1, 9.154, 10572.900, 239.022, 52675.462 21/05/14,16:40:17,06,11,1, 11.9,1,1, 9.154, 10572.911, 239.032, 52675.449 21/05/14,16:40:17,07,11,1, 11.9,1,1, 9.154, 10572.906, 239.057, 52675.494 21/05/14,16:40:17,08,11,1, 11.9,1,1, 9.154, 10572.903, 239.048, 52675.482 21/05/14,16:40:17,09,11,1, 11.9,1,1, 9.154, 10572.911, 239.033, 52675.451 21/05/14,16:40:17,10,11,1, 11.9,1,1, 9.154, 10572.903, 239.072, 52675.464 21/05/14,16:40:17,11,11,1, 11.9,1,1, 9.154, 10572.927, 239.043, 52675.466 21/05/14,16:40:17,12,11,1, 11.9,1,1, 9.154, 10572.939, 239.055, 52675.485 21/05/14,16:40:17,13,11,1, 11.9,1,1, 9.154, 10572.952, 239.060, 52675.463 21/05/14,16:40:17,14,11,1, 11.9,1,1, 9.154, 10572.952, 239.070, 52675.488 21/05/14,16:40:17,15,11,1, 11.9,1,1, 9.154, 10572.935, 239.084, 52675.452 21/05/14,16:40:17,16,11,1, 11.9,1,1, 9.154, 10572.935, 239.068, 52675.468 21/05/14,16:40:17,17,11,1, 11.9,1,1, 9.154, 10572.935, 239.078, 52675.479 21/05/14,16:40:17,18,11,1, 11.9,1,1, 9.154, 10572.965, 239.096, 52675.428 21/05/14,16:40:17,19,11,1, 11.9,1,1, 9.154, 10572.957, 239.095, 52675.467 21/05/14,16:40:18,00,11,1, 11.9,1,1, 9.153, 10572.956, 239.095, 52675.467 21/05/14,16:40:18,01,11,1, 11.9,1,1, 9.153, 10572.954, 239.092, 52675.463 21/05/14,16:40:18,02,11,1, 11.9,1,1, 9.153, 10572.973, 239.074, 52675.465 21/05/14,16:40:18,03,11,1, 11.9,1,1, 9.153, 10572.957, 239.081, 52675.423 21/05/14,16:40:18,04,11,1, 11.9,1,1, 9.153, 10572.996, 239.092, 52675.464 21/05/14,16:40:18,05,11,1, 11.9,1,1, 9.153, 10572.984, 239.102, 52675.448 21/05/14,16:40:18,06,11,1, 11.9,1,1, 9.153, 10573.009, 239.089, 52675.465 21/05/14,16:40:18,07,11,1, 11.9,1,1, 9.153, 10572.994, 239.100, 52675.466 21/05/14,16:40:18,08,11,1, 11.9,1,1, 9.153, 10573.015, 239.114, 52675.458 21/05/14,16:40:18,09,11,1, 11.9,1,1, 9.153, 10572.982, 239.111, 52675.445 21/05/14,16:40:18,10,11,1, 11.9,1,1, 9.153, 10573.013, 239.109, 52675.408 21/05/14,16:40:18,11,11,1, 11.9,1,1, 9.153, 10572.983, 239.126, 52675.464 21/05/14,16:40:18,12,11,1, 11.9,1,1, 9.153, 10573.040, 239.098, 52675.527 21/05/14,16:40:18,13,11,1, 11.9,1,1, 9.153, 10573.047, 239.132, 52675.469 21/05/14,16:40:18,14,11,1, 11.9,1,1, 9.153, 10573.024, 239.147, 52675.466 21/05/14,16:40:18,15,11,1, 11.9,1,1, 9.153, 10573.024, 239.144, 52675.476 21/05/14,16:40:18,16,11,1, 11.9,1,1, 9.153, 10573.047, 239.128, 52675.481 21/05/14,16:40:18,17,11,1, 11.9,1,1, 9.153, 10573.032, 239.147, 52675.467 21/05/14,16:40:18,18,11,1, 11.9,1,1, 9.153, 10573.089, 239.107, 52675.453 21/05/14,16:40:18,19,11,1, 11.9,1,1, 9.153, 10573.034, 239.144, 52675.449 21/05/14,16:40:19,00,11,1, 11.8,1,1, 9.152, 10573.031, 239.144, 52675.449 21/05/14,16:40:19,01,11,1, 11.8,1,1, 9.152, 10573.097, 239.134, 52675.499 21/05/14,16:40:19,02,11,1, 11.8,1,1, 9.152, 10573.096, 239.172, 52675.473 21/05/14,16:40:19,03,11,1, 11.8,1,1, 9.152, 10573.089, 239.158, 52675.425 21/05/14,16:40:19,04,11,1, 11.8,1,1, 9.152, 10573.079, 239.157, 52675.461 21/05/14,16:40:19,05,11,1, 11.8,1,1, 9.152, 10573.115, 239.172, 52675.454 21/05/14,16:40:19,06,11,1, 11.8,1,1, 9.152, 10573.109, 239.158, 52675.472 21/05/14,16:40:19,07,11,1, 11.8,1,1, 9.152, 10573.114, 239.194, 52675.494 21/05/14,16:40:19,08,11,1, 11.8,1,1, 9.152, 10573.127, 239.148, 52675.458 21/05/14,16:40:19,09,11,1, 11.8,1,1, 9.152, 10573.134, 239.198, 52675.727 21/05/14,16:40:19,10,11,1, 11.8,1,1, 9.152, 10573.182, 239.134, 52675.056 21/05/14,16:40:19,11,11,1, 11.8,1,1, 9.152, 10573.101, 239.159, 52675.393 21/05/14,16:40:19,12,11,1, 11.8,1,1, 9.152, 10573.092, 239.170, 52675.401 21/05/14,16:40:19,13,11,1, 11.8,1,1, 9.152, 10573.134, 239.157, 52675.424 21/05/14,16:40:19,14,11,1, 11.8,1,1, 9.152, 10573.150, 239.165, 52675.435 21/05/14,16:40:19,15,11,1, 11.8,1,1, 9.152, 10573.139, 239.141, 52675.441 21/05/14,16:40:19,16,11,1, 11.8,1,1, 9.152, 10573.148, 239.200, 52675.451 21/05/14,16:40:19,17,11,1, 11.8,1,1, 9.152, 10573.167, 239.173, 52675.433 21/05/14,16:40:19,18,11,1, 11.8,1,1, 9.152, 10573.143, 239.175, 52675.414 21/05/14,16:40:19,19,11,1, 11.8,1,1, 9.152, 10573.137, 239.189, 52675.456 21/05/14,16:40:20,00,11,1, 11.9,1,1, 9.155, 10573.131, 239.189, 52675.456 21/05/14,16:40:20,01,11,1, 11.9,1,1, 9.155, 10573.158, 239.185, 52675.448 21/05/14,16:40:20,02,11,1, 11.9,1,1, 9.155, 10573.175, 239.177, 52675.436 21/05/14,16:40:20,03,11,1, 11.9,1,1, 9.155, 10573.164, 239.177, 52675.452 21/05/14,16:40:20,04,11,1, 11.9,1,1, 9.155, 10573.177, 239.191, 52675.445 21/05/14,16:40:20,05,11,1, 11.9,1,1, 9.155, 10573.194, 239.209, 52675.456 21/05/14,16:40:20,06,11,1, 11.9,1,1, 9.155, 10573.184, 239.202, 52675.452 21/05/14,16:40:20,07,11,1, 11.9,1,1, 9.155, 10573.188, 239.210, 52675.462 21/05/14,16:40:20,08,11,1, 11.9,1,1, 9.155, 10573.196, 239.203, 52675.431 21/05/14,16:40:20,09,11,1, 11.9,1,1, 9.155, 10573.195, 239.213, 52675.440 21/05/14,16:40:20,10,11,1, 11.9,1,1, 9.155, 10573.213, 239.212, 52675.457 21/05/14,16:40:20,11,11,1, 11.9,1,1, 9.155, 10573.228, 239.215, 52675.459 21/05/14,16:40:20,12,11,1, 11.9,1,1, 9.155, 10573.200, 239.220, 52675.499 21/05/14,16:40:20,13,11,1, 11.9,1,1, 9.155, 10573.216, 239.214, 52675.425 21/05/14,16:40:20,14,11,1, 11.9,1,1, 9.155, 10573.207, 239.224, 52675.481 21/05/14,16:40:20,15,11,1, 11.9,1,1, 9.155, 10573.233, 239.215, 52675.491 21/05/14,16:40:20,16,11,1, 11.9,1,1, 9.155, 10573.261, 239.219, 52675.448 21/05/14,16:40:20,17,11,1, 11.9,1,1, 9.155, 10573.238, 239.242, 52675.434 21/05/14,16:40:20,18,11,1, 11.9,1,1, 9.155, 10573.285, 239.241, 52675.531 21/05/14,16:40:20,19,11,1, 11.9,1,1, 9.155, 10573.216, 239.254, 52675.539 21/05/14,16:40:21,00,11,1, 11.9,1,1, 9.153, 10573.214, 239.254, 52675.539 21/05/14,16:40:21,01,11,1, 11.9,1,1, 9.153, 10573.261, 239.254, 52675.476 21/05/14,16:40:21,02,11,1, 11.9,1,1, 9.153, 10573.293, 239.242, 52675.498 21/05/14,16:40:21,03,11,1, 11.9,1,1, 9.153, 10573.278, 239.260, 52675.475 21/05/14,16:40:21,04,11,1, 11.9,1,1, 9.153, 10573.270, 239.260, 52675.421 21/05/14,16:40:21,05,11,1, 11.9,1,1, 9.153, 10573.292, 239.247, 52675.442 21/05/14,16:40:21,06,11,1, 11.9,1,1, 9.153, 10573.274, 239.262, 52675.447 21/05/14,16:40:21,07,11,1, 11.9,1,1, 9.153, 10573.277, 239.280, 52675.442 21/05/14,16:40:21,08,11,1, 11.9,1,1, 9.153, 10573.299, 239.267, 52675.455 21/05/14,16:40:21,09,11,1, 11.9,1,1, 9.153, 10573.323, 239.260, 52675.421 21/05/14,16:40:21,10,11,1, 11.9,1,1, 9.153, 10573.313, 239.251, 52675.443 21/05/14,16:40:21,11,11,1, 11.9,1,1, 9.153, 10573.346, 239.254, 52675.423 21/05/14,16:40:21,12,11,1, 11.9,1,1, 9.153, 10573.326, 239.258, 52675.438 21/05/14,16:40:21,13,11,1, 11.9,1,1, 9.153, 10573.333, 239.258, 52675.416 21/05/14,16:40:21,14,11,1, 11.9,1,1, 9.153, 10573.326, 239.259, 52675.425 21/05/14,16:40:21,15,11,1, 11.9,1,1, 9.153, 10573.330, 239.287, 52675.415 21/05/14,16:40:21,16,11,1, 11.9,1,1, 9.153, 10573.325, 239.258, 52675.408 21/05/14,16:40:21,17,11,1, 11.9,1,1, 9.153, 10573.348, 239.288, 52675.416 21/05/14,16:40:21,18,11,1, 11.9,1,1, 9.153, 10573.341, 239.264, 52675.429 21/05/14,16:40:21,19,11,1, 11.9,1,1, 9.153, 10573.340, 239.280, 52675.427 21/05/14,16:40:22,00,11,1, 11.9,1,1, 9.150, 10573.339, 239.280, 52675.427 21/05/14,16:40:22,01,11,1, 11.9,1,1, 9.150, 10573.357, 239.289, 52675.401 21/05/14,16:40:22,02,11,1, 11.9,1,1, 9.150, 10573.363, 239.297, 52675.422 21/05/14,16:40:22,03,11,1, 11.9,1,1, 9.150, 10573.386, 239.273, 52675.420 21/05/14,16:40:22,04,11,1, 11.9,1,1, 9.150, 10573.380, 239.285, 52675.400 21/05/14,16:40:22,05,11,1, 11.9,1,1, 9.150, 10573.371, 239.280, 52675.415 21/05/14,16:40:22,06,11,1, 11.9,1,1, 9.150, 10573.399, 239.282, 52675.412 21/05/14,16:40:22,07,11,1, 11.9,1,1, 9.150, 10573.376, 239.287, 52675.383 21/05/14,16:40:22,08,11,1, 11.9,1,1, 9.150, 10573.367, 239.300, 52675.370 21/05/14,16:40:22,09,11,1, 11.9,1,1, 9.150, 10573.401, 239.304, 52675.386 21/05/14,16:40:22,10,11,1, 11.9,1,1, 9.150, 10573.406, 239.324, 52675.403 21/05/14,16:40:22,11,11,1, 11.9,1,1, 9.150, 10573.393, 239.288, 52675.379 21/05/14,16:40:22,12,11,1, 11.9,1,1, 9.150, 10573.406, 239.307, 52675.452 21/05/14,16:40:22,13,11,1, 11.9,1,1, 9.150, 10573.412, 239.318, 52675.387 21/05/14,16:40:22,14,11,1, 11.9,1,1, 9.150, 10573.429, 239.328, 52675.482 21/05/14,16:40:22,15,11,1, 11.9,1,1, 9.150, 10573.416, 239.310, 52675.419 21/05/14,16:40:22,16,11,1, 11.9,1,1, 9.150, 10573.431, 239.331, 52675.454 21/05/14,16:40:22,17,11,1, 11.9,1,1, 9.150, 10573.444, 239.308, 52675.393 21/05/14,16:40:22,18,11,1, 11.9,1,1, 9.150, 10573.464, 239.304, 52675.095 21/05/14,16:40:22,19,11,1, 11.9,1,1, 9.150, 10573.441, 239.322, 52675.520 21/05/14,16:40:23,00,11,1, 11.9,1,1, 9.147, 10573.440, 239.322, 52675.520 21/05/14,16:40:23,01,11,1, 11.9,1,1, 9.147, 10573.452, 239.340, 52675.496 21/05/14,16:40:23,02,11,1, 11.9,1,1, 9.147, 10573.435, 239.321, 52675.480 21/05/14,16:40:23,03,11,1, 11.9,1,1, 9.147, 10573.469, 239.355, 52675.483 21/05/14,16:40:23,04,11,1, 11.9,1,1, 9.147, 10573.457, 239.337, 52675.420 21/05/14,16:40:23,05,11,1, 11.9,1,1, 9.147, 10573.488, 239.351, 52675.416 21/05/14,16:40:23,06,11,1, 11.9,1,1, 9.147, 10573.486, 239.352, 52675.397 21/05/14,16:40:23,07,11,1, 11.9,1,1, 9.147, 10573.490, 239.365, 52675.411 21/05/14,16:40:23,08,11,1, 11.9,1,1, 9.147, 10573.512, 239.348, 52675.434 21/05/14,16:40:23,09,11,1, 11.9,1,1, 9.147, 10573.499, 239.332, 52675.403 21/05/14,16:40:23,10,11,1, 11.9,1,1, 9.147, 10573.506, 239.353, 52675.396 21/05/14,16:40:23,11,11,1, 11.9,1,1, 9.147, 10573.521, 239.345, 52675.408 21/05/14,16:40:23,12,11,1, 11.9,1,1, 9.147, 10573.477, 239.350, 52675.225 21/05/14,16:40:23,13,11,1, 11.9,1,1, 9.147, 10573.496, 239.367, 52675.494 21/05/14,16:40:23,14,11,1, 11.9,1,1, 9.147, 10573.522, 239.374, 52675.459 21/05/14,16:40:23,15,11,1, 11.9,1,1, 9.147, 10573.535, 239.366, 52675.447 21/05/14,16:40:23,16,11,1, 11.9,1,1, 9.147, 10573.546, 239.346, 52675.445 21/05/14,16:40:23,17,11,1, 11.9,1,1, 9.147, 10573.552, 239.379, 52675.431 21/05/14,16:40:23,18,11,1, 11.9,1,1, 9.147, 10573.547, 239.379, 52675.418 21/05/14,16:40:23,19,11,1, 11.9,1,1, 9.147, 10573.537, 239.377, 52675.385 21/05/14,16:40:24,00,11,1, 11.8,1,1, 9.152, 10573.531, 239.377, 52675.385 21/05/14,16:40:24,01,11,1, 11.8,1,1, 9.152, 10573.558, 239.370, 52675.377 21/05/14,16:40:24,02,11,1, 11.8,1,1, 9.152, 10573.553, 239.374, 52675.391 21/05/14,16:40:24,03,11,1, 11.8,1,1, 9.152, 10573.568, 239.379, 52675.402 21/05/14,16:40:24,04,11,1, 11.8,1,1, 9.152, 10573.571, 239.358, 52675.396 21/05/14,16:40:24,05,11,1, 11.8,1,1, 9.152, 10573.597, 239.384, 52675.430 21/05/14,16:40:24,06,11,1, 11.8,1,1, 9.152, 10573.578, 239.360, 52675.391 21/05/14,16:40:24,07,11,1, 11.8,1,1, 9.152, 10573.603, 239.382, 52675.440 21/05/14,16:40:24,08,11,1, 11.8,1,1, 9.152, 10573.576, 239.380, 52675.412 21/05/14,16:40:24,09,11,1, 11.8,1,1, 9.152, 10573.611, 239.366, 52675.438 21/05/14,16:40:24,10,11,1, 11.8,1,1, 9.152, 10573.588, 239.384, 52675.404 21/05/14,16:40:24,11,11,1, 11.8,1,1, 9.152, 10573.594, 239.382, 52675.400 21/05/14,16:40:24,12,11,1, 11.8,1,1, 9.152, 10573.583, 239.391, 52675.477 21/05/14,16:40:24,13,11,1, 11.8,1,1, 9.152, 10573.628, 239.380, 52675.368 21/05/14,16:40:24,14,11,1, 11.8,1,1, 9.152, 10573.607, 239.385, 52675.421 21/05/14,16:40:24,15,11,1, 11.8,1,1, 9.152, 10573.627, 239.393, 52675.435 21/05/14,16:40:24,16,11,1, 11.8,1,1, 9.152, 10573.630, 239.408, 52675.430 21/05/14,16:40:24,17,11,1, 11.8,1,1, 9.152, 10573.614, 239.391, 52675.386 21/05/14,16:40:24,18,11,1, 11.8,1,1, 9.152, 10573.658, 239.400, 52675.385 21/05/14,16:40:24,19,11,1, 11.8,1,1, 9.152, 10573.626, 239.429, 52675.377 21/05/14,16:40:25,00,11,1, 11.9,1,1, 9.150, 10573.623, 239.429, 52675.377 21/05/14,16:40:25,01,11,1, 11.9,1,1, 9.150, 10573.619, 239.416, 52675.401 21/05/14,16:40:25,02,11,1, 11.9,1,1, 9.150, 10573.630, 239.410, 52675.365 21/05/14,16:40:25,03,11,1, 11.9,1,1, 9.150, 10573.652, 239.425, 52675.439 21/05/14,16:40:25,04,11,1, 11.9,1,1, 9.150, 10573.640, 239.436, 52675.390 21/05/14,16:40:25,05,11,1, 11.9,1,1, 9.150, 10573.672, 239.421, 52675.355 21/05/14,16:40:25,06,11,1, 11.9,1,1, 9.150, 10573.671, 239.434, 52675.375 21/05/14,16:40:25,07,11,1, 11.9,1,1, 9.150, 10573.690, 239.415, 52675.362 21/05/14,16:40:25,08,11,1, 11.9,1,1, 9.150, 10573.689, 239.400, 52675.392 21/05/14,16:40:25,09,11,1, 11.9,1,1, 9.150, 10573.670, 239.443, 52675.375 21/05/14,16:40:25,10,11,1, 11.9,1,1, 9.150, 10573.695, 239.426, 52675.359 21/05/14,16:40:25,11,11,1, 11.9,1,1, 9.150, 10573.702, 239.420, 52675.393 21/05/14,16:40:25,12,11,1, 11.9,1,1, 9.150, 10573.700, 239.430, 52675.406 21/05/14,16:40:25,13,11,1, 11.9,1,1, 9.150, 10573.688, 239.445, 52675.365 21/05/14,16:40:25,14,11,1, 11.9,1,1, 9.150, 10573.724, 239.441, 52675.365 21/05/14,16:40:25,15,11,1, 11.9,1,1, 9.150, 10573.722, 239.434, 52675.357 21/05/14,16:40:25,16,11,1, 11.9,1,1, 9.150, 10573.715, 239.456, 52675.376 21/05/14,16:40:25,17,11,1, 11.9,1,1, 9.150, 10573.746, 239.467, 52675.365 21/05/14,16:40:25,18,11,1, 11.9,1,1, 9.150, 10573.734, 239.459, 52675.376 21/05/14,16:40:25,19,11,1, 11.9,1,1, 9.150, 10573.735, 239.445, 52675.388 21/05/14,16:40:26,00,11,1, 11.9,1,1, 9.156, 10573.732, 239.445, 52675.388 21/05/14,16:40:26,01,11,1, 11.9,1,1, 9.156, 10573.730, 239.430, 52675.359 21/05/14,16:40:26,02,11,1, 11.9,1,1, 9.156, 10573.752, 239.442, 52675.341 21/05/14,16:40:26,03,11,1, 11.9,1,1, 9.156, 10573.785, 239.458, 52675.381 21/05/14,16:40:26,04,11,1, 11.9,1,1, 9.156, 10573.755, 239.477, 52675.371 21/05/14,16:40:26,05,11,1, 11.9,1,1, 9.156, 10573.783, 239.448, 52675.376 21/05/14,16:40:26,06,11,1, 11.9,1,1, 9.156, 10573.771, 239.442, 52675.383 21/05/14,16:40:26,07,11,1, 11.9,1,1, 9.156, 10573.777, 239.490, 52675.373 21/05/14,16:40:26,08,11,1, 11.9,1,1, 9.156, 10573.794, 239.464, 52675.376 21/05/14,16:40:26,09,11,1, 11.9,1,1, 9.156, 10573.793, 239.467, 52675.377 21/05/14,16:40:26,10,11,1, 11.9,1,1, 9.156, 10573.784, 239.467, 52675.399 21/05/14,16:40:26,11,11,1, 11.9,1,1, 9.156, 10573.821, 239.475, 52675.374 21/05/14,16:40:26,12,11,1, 11.9,1,1, 9.156, 10573.822, 239.466, 52675.387 21/05/14,16:40:26,13,11,1, 11.9,1,1, 9.156, 10573.834, 239.463, 52675.310 21/05/14,16:40:26,14,11,1, 11.9,1,1, 9.156, 10573.812, 239.485, 52675.421 21/05/14,16:40:26,15,11,1, 11.9,1,1, 9.156, 10573.835, 239.476, 52675.406 21/05/14,16:40:26,16,11,1, 11.9,1,1, 9.156, 10573.844, 239.484, 52675.400 21/05/14,16:40:26,17,11,1, 11.9,1,1, 9.156, 10573.839, 239.505, 52675.396 21/05/14,16:40:26,18,11,1, 11.9,1,1, 9.156, 10573.838, 239.499, 52675.406 21/05/14,16:40:26,19,11,1, 11.9,1,1, 9.156, 10573.859, 239.492, 52675.394 21/05/14,16:40:27,00,10,1, 11.8,1,1, 9.152, 10573.857, 239.492, 52675.394 21/05/14,16:40:27,01,10,1, 11.8,1,1, 9.152, 10573.839, 239.493, 52675.385 21/05/14,16:40:27,02,10,1, 11.8,1,1, 9.152, 10573.863, 239.489, 52675.421 21/05/14,16:40:27,03,10,1, 11.8,1,1, 9.152, 10573.862, 239.503, 52675.408 21/05/14,16:40:27,04,10,1, 11.8,1,1, 9.152, 10573.882, 239.497, 52675.385 21/05/14,16:40:27,05,10,1, 11.8,1,1, 9.152, 10573.886, 239.502, 52675.405 21/05/14,16:40:27,06,10,1, 11.8,1,1, 9.152, 10573.869, 239.498, 52675.402 21/05/14,16:40:27,07,10,1, 11.8,1,1, 9.152, 10573.880, 239.495, 52675.395 21/05/14,16:40:27,08,10,1, 11.8,1,1, 9.152, 10573.887, 239.506, 52675.389 21/05/14,16:40:27,09,10,1, 11.8,1,1, 9.152, 10573.892, 239.522, 52675.406 21/05/14,16:40:27,10,10,1, 11.8,1,1, 9.152, 10573.900, 239.499, 52675.365 21/05/14,16:40:27,11,10,1, 11.8,1,1, 9.152, 10573.878, 239.509, 52675.361 21/05/14,16:40:27,12,10,1, 11.8,1,1, 9.152, 10573.905, 239.505, 52675.368 21/05/14,16:40:27,13,10,1, 11.8,1,1, 9.152, 10573.904, 239.517, 52675.388 21/05/14,16:40:27,14,10,1, 11.8,1,1, 9.152, 10573.915, 239.487, 52675.385 21/05/14,16:40:27,15,10,1, 11.8,1,1, 9.152, 10573.896, 239.511, 52675.342 21/05/14,16:40:27,16,10,1, 11.8,1,1, 9.152, 10573.917, 239.521, 52675.362 21/05/14,16:40:27,17,10,1, 11.8,1,1, 9.152, 10573.931, 239.526, 52675.383 21/05/14,16:40:27,18,10,1, 11.8,1,1, 9.152, 10573.924, 239.530, 52675.397 21/05/14,16:40:27,19,10,1, 11.8,1,1, 9.152, 10573.903, 239.528, 52675.407 21/05/14,16:40:28,00,11,1, 11.8,1,1, 9.150, 10573.899, 239.528, 52675.407 21/05/14,16:40:28,01,11,1, 11.8,1,1, 9.150, 10573.961, 239.479, 52675.382 21/05/14,16:40:28,02,11,1, 11.8,1,1, 9.150, 10573.933, 239.528, 52675.353 21/05/14,16:40:28,03,11,1, 11.8,1,1, 9.150, 10573.949, 239.518, 52675.355 21/05/14,16:40:28,04,11,1, 11.8,1,1, 9.150, 10573.969, 239.515, 52675.334 21/05/14,16:40:28,05,11,1, 11.8,1,1, 9.150, 10573.937, 239.519, 52675.357 21/05/14,16:40:28,06,11,1, 11.8,1,1, 9.150, 10573.968, 239.501, 52675.370 21/05/14,16:40:28,07,11,1, 11.8,1,1, 9.150, 10573.972, 239.539, 52675.334 21/05/14,16:40:28,08,11,1, 11.8,1,1, 9.150, 10573.976, 239.538, 52675.346 21/05/14,16:40:28,09,11,1, 11.8,1,1, 9.150, 10573.988, 239.526, 52675.362 21/05/14,16:40:28,10,11,1, 11.8,1,1, 9.150, 10574.002, 239.551, 52675.343 21/05/14,16:40:28,11,11,1, 11.8,1,1, 9.150, 10573.988, 239.538, 52675.354 21/05/14,16:40:28,12,11,1, 11.8,1,1, 9.150, 10574.007, 239.558, 52675.358 21/05/14,16:40:28,13,11,1, 11.8,1,1, 9.150, 10574.017, 239.535, 52675.318 21/05/14,16:40:28,14,11,1, 11.8,1,1, 9.150, 10574.027, 239.547, 52675.385 21/05/14,16:40:28,15,11,1, 11.8,1,1, 9.150, 10574.015, 239.517, 52675.376 21/05/14,16:40:28,16,11,1, 11.8,1,1, 9.150, 10574.042, 239.540, 52675.346 21/05/14,16:40:28,17,11,1, 11.8,1,1, 9.150, 10574.020, 239.558, 52675.347 21/05/14,16:40:28,18,11,1, 11.8,1,1, 9.150, 10574.021, 239.535, 52675.363 21/05/14,16:40:28,19,11,1, 11.8,1,1, 9.150, 10574.036, 239.513, 52675.378 21/05/14,16:40:29,00,11,1, 11.9,1,1, 9.153, 10574.032, 239.513, 52675.378 21/05/14,16:40:29,01,11,1, 11.9,1,1, 9.153, 10574.042, 239.547, 52675.372 21/05/14,16:40:29,02,11,1, 11.9,1,1, 9.153, 10574.057, 239.554, 52675.349 21/05/14,16:40:29,03,11,1, 11.9,1,1, 9.153, 10574.062, 239.552, 52675.359 21/05/14,16:40:29,04,11,1, 11.9,1,1, 9.153, 10574.063, 239.561, 52675.367 21/05/14,16:40:29,05,11,1, 11.9,1,1, 9.153, 10574.050, 239.563, 52675.359 21/05/14,16:40:29,06,11,1, 11.9,1,1, 9.153, 10574.049, 239.539, 52675.369 21/05/14,16:40:29,07,11,1, 11.9,1,1, 9.153, 10574.078, 239.539, 52675.357 21/05/14,16:40:29,08,11,1, 11.9,1,1, 9.153, 10574.064, 239.570, 52675.379 21/05/14,16:40:29,09,11,1, 11.9,1,1, 9.153, 10574.078, 239.554, 52675.376 21/05/14,16:40:29,10,11,1, 11.9,1,1, 9.153, 10574.124, 239.557, 52675.352 21/05/14,16:40:29,11,11,1, 11.9,1,1, 9.153, 10574.104, 239.578, 52675.341 21/05/14,16:40:29,12,11,1, 11.9,1,1, 9.153, 10574.107, 239.595, 52675.379 21/05/14,16:40:29,13,11,1, 11.9,1,1, 9.153, 10574.113, 239.564, 52675.403 21/05/14,16:40:29,14,11,1, 11.9,1,1, 9.153, 10574.097, 239.538, 52675.346 21/05/14,16:40:29,15,11,1, 11.9,1,1, 9.153, 10574.110, 239.563, 52675.416 21/05/14,16:40:29,16,11,1, 11.9,1,1, 9.153, 10574.122, 239.549, 52675.370 21/05/14,16:40:29,17,11,1, 11.9,1,1, 9.153, 10574.104, 239.573, 52675.363 21/05/14,16:40:29,18,11,1, 11.9,1,1, 9.153, 10574.106, 239.566, 52675.370 21/05/14,16:40:29,19,11,1, 11.9,1,1, 9.153, 10574.113, 239.581, 52675.377 21/05/14,16:40:30,00,11,1, 11.9,1,1, 9.148, 10574.107, 239.581, 52675.377 21/05/14,16:40:30,01,11,1, 11.9,1,1, 9.148, 10574.146, 239.588, 52675.382 21/05/14,16:40:30,02,11,1, 11.9,1,1, 9.148, 10574.130, 239.559, 52675.337 21/05/14,16:40:30,03,11,1, 11.9,1,1, 9.148, 10574.146, 239.589, 52675.386 21/05/14,16:40:30,04,11,1, 11.9,1,1, 9.148, 10574.145, 239.575, 52675.362 21/05/14,16:40:30,05,11,1, 11.9,1,1, 9.148, 10574.179, 239.585, 52675.366 21/05/14,16:40:30,06,11,1, 11.9,1,1, 9.148, 10574.150, 239.587, 52675.386 21/05/14,16:40:30,07,11,1, 11.9,1,1, 9.148, 10574.156, 239.581, 52675.342 21/05/14,16:40:30,08,11,1, 11.9,1,1, 9.148, 10574.153, 239.576, 52675.355 21/05/14,16:40:30,09,11,1, 11.9,1,1, 9.148, 10574.159, 239.605, 52675.356 21/05/14,16:40:30,10,11,1, 11.9,1,1, 9.148, 10574.147, 239.609, 52675.373 21/05/14,16:40:30,11,11,1, 11.9,1,1, 9.148, 10574.169, 239.590, 52675.368 21/05/14,16:40:30,12,11,1, 11.9,1,1, 9.148, 10574.194, 239.580, 52675.385 21/05/14,16:40:30,13,11,1, 11.9,1,1, 9.148, 10574.205, 239.571, 52675.333 21/05/14,16:40:30,14,11,1, 11.9,1,1, 9.148, 10574.198, 239.618, 52675.437 21/05/14,16:40:30,15,11,1, 11.9,1,1, 9.148, 10574.193, 239.597, 52675.375 21/05/14,16:40:30,16,11,1, 11.9,1,1, 9.148, 10574.208, 239.576, 52675.356 21/05/14,16:40:30,17,11,1, 11.9,1,1, 9.148, 10574.208, 239.599, 52675.408 21/05/14,16:40:30,18,11,1, 11.9,1,1, 9.148, 10574.201, 239.628, 52675.385 21/05/14,16:40:30,19,11,1, 11.9,1,1, 9.148, 10574.219, 239.607, 52675.361 21/05/14,16:40:31,00,11,1, 11.9,1,1, 9.151, 10574.216, 239.607, 52675.361 21/05/14,16:40:31,01,11,1, 11.9,1,1, 9.151, 10574.241, 239.630, 52675.434 21/05/14,16:40:31,02,11,1, 11.9,1,1, 9.151, 10574.225, 239.610, 52675.393 21/05/14,16:40:31,03,11,1, 11.9,1,1, 9.151, 10574.240, 239.589, 52675.370 21/05/14,16:40:31,04,11,1, 11.9,1,1, 9.151, 10574.233, 239.616, 52675.363 21/05/14,16:40:31,05,11,1, 11.9,1,1, 9.151, 10574.237, 239.599, 52675.378 21/05/14,16:40:31,06,11,1, 11.9,1,1, 9.151, 10574.241, 239.605, 52675.351 21/05/14,16:40:31,07,11,1, 11.9,1,1, 9.151, 10574.257, 239.597, 52675.350 21/05/14,16:40:31,08,11,1, 11.9,1,1, 9.151, 10574.249, 239.623, 52675.346 21/05/14,16:40:31,09,11,1, 11.9,1,1, 9.151, 10574.236, 239.638, 52675.361 21/05/14,16:40:31,10,11,1, 11.9,1,1, 9.151, 10574.270, 239.618, 52675.326 21/05/14,16:40:31,11,11,1, 11.9,1,1, 9.151, 10574.272, 239.615, 52675.329 21/05/14,16:40:31,12,11,1, 11.9,1,1, 9.151, 10574.261, 239.614, 52675.338 21/05/14,16:40:31,13,11,1, 11.9,1,1, 9.151, 10574.290, 239.626, 52675.328 21/05/14,16:40:31,14,11,1, 11.9,1,1, 9.151, 10574.268, 239.642, 52675.346 21/05/14,16:40:31,15,11,1, 11.9,1,1, 9.151, 10574.289, 239.612, 52675.204 21/05/14,16:40:31,16,11,1, 11.9,1,1, 9.151, 10574.336, 239.665, 52675.374 21/05/14,16:40:31,17,11,1, 11.9,1,1, 9.151, 10574.316, 239.663, 52675.350 21/05/14,16:40:31,18,11,1, 11.9,1,1, 9.151, 10574.316, 239.644, 52675.340 21/05/14,16:40:31,19,11,1, 11.9,1,1, 9.151, 10574.296, 239.668, 52675.322 21/05/14,16:40:32,00,11,1, 11.8,1,1, 9.152, 10574.291, 239.668, 52675.322 21/05/14,16:40:32,01,11,1, 11.8,1,1, 9.152, 10574.313, 239.632, 52675.327 21/05/14,16:40:32,02,11,1, 11.8,1,1, 9.152, 10574.298, 239.629, 52675.296 21/05/14,16:40:32,03,11,1, 11.8,1,1, 9.152, 10574.328, 239.652, 52675.367 21/05/14,16:40:32,04,11,1, 11.8,1,1, 9.152, 10574.316, 239.627, 52675.337 21/05/14,16:40:32,05,11,1, 11.8,1,1, 9.152, 10574.333, 239.646, 52675.385 21/05/14,16:40:32,06,11,1, 11.8,1,1, 9.152, 10574.328, 239.646, 52675.379 21/05/14,16:40:32,07,11,1, 11.8,1,1, 9.152, 10574.318, 239.649, 52675.332 21/05/14,16:40:32,08,11,1, 11.8,1,1, 9.152, 10574.315, 239.630, 52675.391 21/05/14,16:40:32,09,11,1, 11.8,1,1, 9.152, 10574.340, 239.632, 52675.361 21/05/14,16:40:32,10,11,1, 11.8,1,1, 9.152, 10574.344, 239.674, 52675.349 21/05/14,16:40:32,11,11,1, 11.8,1,1, 9.152, 10574.339, 239.647, 52675.364 21/05/14,16:40:32,12,11,1, 11.8,1,1, 9.152, 10574.352, 239.660, 52675.359 21/05/14,16:40:32,13,11,1, 11.8,1,1, 9.152, 10574.362, 239.657, 52675.344 21/05/14,16:40:32,14,11,1, 11.8,1,1, 9.152, 10574.364, 239.656, 52675.382 21/05/14,16:40:32,15,11,1, 11.8,1,1, 9.152, 10574.369, 239.669, 52675.378 21/05/14,16:40:32,16,11,1, 11.8,1,1, 9.152, 10574.352, 239.644, 52675.340 21/05/14,16:40:32,17,11,1, 11.8,1,1, 9.152, 10574.365, 239.659, 52675.332 21/05/14,16:40:32,18,11,1, 11.8,1,1, 9.152, 10574.406, 239.651, 52675.330 21/05/14,16:40:32,19,11,1, 11.8,1,1, 9.152, 10574.379, 239.677, 52675.362 21/05/14,16:40:33,00,11,1, 11.9,1,1, 9.149, 10574.374, 239.677, 52675.362 21/05/14,16:40:33,01,11,1, 11.9,1,1, 9.149, 10574.384, 239.676, 52675.364 21/05/14,16:40:33,02,11,1, 11.9,1,1, 9.149, 10574.387, 239.684, 52675.323 21/05/14,16:40:33,03,11,1, 11.9,1,1, 9.149, 10574.402, 239.663, 52675.233 21/05/14,16:40:33,04,11,1, 11.9,1,1, 9.149, 10574.404, 239.705, 52675.388 21/05/14,16:40:33,05,11,1, 11.9,1,1, 9.149, 10574.407, 239.687, 52675.348 21/05/14,16:40:33,06,11,1, 11.9,1,1, 9.149, 10574.408, 239.659, 52675.377 21/05/14,16:40:33,07,11,1, 11.9,1,1, 9.149, 10574.404, 239.672, 52675.354 21/05/14,16:40:33,08,11,1, 11.9,1,1, 9.149, 10574.408, 239.711, 52675.332 21/05/14,16:40:33,09,11,1, 11.9,1,1, 9.149, 10574.404, 239.682, 52675.386 21/05/14,16:40:33,10,11,1, 11.9,1,1, 9.149, 10574.430, 239.662, 52675.325 21/05/14,16:40:33,11,11,1, 11.9,1,1, 9.149, 10574.424, 239.693, 52675.356 21/05/14,16:40:33,12,11,1, 11.9,1,1, 9.149, 10574.427, 239.692, 52675.339 21/05/14,16:40:33,13,11,1, 11.9,1,1, 9.149, 10574.438, 239.691, 52675.356 21/05/14,16:40:33,14,11,1, 11.9,1,1, 9.149, 10574.426, 239.711, 52675.330 21/05/14,16:40:33,15,11,1, 11.9,1,1, 9.149, 10574.463, 239.709, 52675.328 21/05/14,16:40:33,16,11,1, 11.9,1,1, 9.149, 10574.456, 239.700, 52675.327 21/05/14,16:40:33,17,11,1, 11.9,1,1, 9.149, 10574.428, 239.699, 52675.305 21/05/14,16:40:33,18,11,1, 11.9,1,1, 9.149, 10574.444, 239.696, 52675.287 21/05/14,16:40:33,19,11,1, 11.9,1,1, 9.149, 10574.453, 239.711, 52675.330 21/05/14,16:40:34,00,11,1, 11.8,1,1, 9.151, 10574.449, 239.711, 52675.330 21/05/14,16:40:34,01,11,1, 11.8,1,1, 9.151, 10574.463, 239.692, 52675.344 21/05/14,16:40:34,02,11,1, 11.8,1,1, 9.151, 10574.461, 239.734, 52675.336 21/05/14,16:40:34,03,11,1, 11.8,1,1, 9.151, 10574.480, 239.704, 52675.310 21/05/14,16:40:34,04,11,1, 11.8,1,1, 9.151, 10574.500, 239.682, 52675.333 21/05/14,16:40:34,05,11,1, 11.8,1,1, 9.151, 10574.481, 239.709, 52675.327 21/05/14,16:40:34,06,11,1, 11.8,1,1, 9.151, 10574.481, 239.719, 52675.375 21/05/14,16:40:34,07,11,1, 11.8,1,1, 9.151, 10574.492, 239.696, 52675.362 21/05/14,16:40:34,08,11,1, 11.8,1,1, 9.151, 10574.503, 239.694, 52675.384 21/05/14,16:40:34,09,11,1, 11.8,1,1, 9.151, 10574.511, 239.729, 52675.347 21/05/14,16:40:34,10,11,1, 11.8,1,1, 9.151, 10574.504, 239.707, 52675.341 21/05/14,16:40:34,11,11,1, 11.8,1,1, 9.151, 10574.528, 239.704, 52675.429 21/05/14,16:40:34,12,11,1, 11.8,1,1, 9.151, 10574.508, 239.716, 52675.364 21/05/14,16:40:34,13,11,1, 11.8,1,1, 9.151, 10574.493, 239.713, 52675.339 21/05/14,16:40:34,14,11,1, 11.8,1,1, 9.151, 10574.497, 239.692, 52675.357 21/05/14,16:40:34,15,11,1, 11.8,1,1, 9.151, 10574.543, 239.707, 52675.338 21/05/14,16:40:34,16,11,1, 11.8,1,1, 9.151, 10574.530, 239.698, 52675.295 21/05/14,16:40:34,17,11,1, 11.8,1,1, 9.151, 10574.543, 239.723, 52675.310 21/05/14,16:40:34,18,11,1, 11.8,1,1, 9.151, 10574.549, 239.717, 52675.295 21/05/14,16:40:34,19,11,1, 11.8,1,1, 9.151, 10574.539, 239.714, 52675.331 21/05/14,16:40:35,00,11,1, 11.8,1,1, 9.148, 10574.533, 239.714, 52675.331 21/05/14,16:40:35,01,11,1, 11.8,1,1, 9.148, 10574.562, 239.727, 52675.343 21/05/14,16:40:35,02,11,1, 11.8,1,1, 9.148, 10574.571, 239.707, 52675.347 21/05/14,16:40:35,03,11,1, 11.8,1,1, 9.148, 10574.546, 239.676, 52675.290 21/05/14,16:40:35,04,11,1, 11.8,1,1, 9.148, 10574.550, 239.721, 52675.320 21/05/14,16:40:35,05,11,1, 11.8,1,1, 9.148, 10574.607, 239.716, 52675.347 21/05/14,16:40:35,06,11,1, 11.8,1,1, 9.148, 10574.558, 239.706, 52675.328 21/05/14,16:40:35,07,11,1, 11.8,1,1, 9.148, 10574.556, 239.712, 52675.298 21/05/14,16:40:35,08,11,1, 11.8,1,1, 9.148, 10574.597, 239.704, 52675.333 21/05/14,16:40:35,09,11,1, 11.8,1,1, 9.148, 10574.598, 239.720, 52675.301 21/05/14,16:40:35,10,11,1, 11.8,1,1, 9.148, 10574.593, 239.711, 52675.346 21/05/14,16:40:35,11,11,1, 11.8,1,1, 9.148, 10574.612, 239.713, 52675.312 21/05/14,16:40:35,12,11,1, 11.8,1,1, 9.148, 10574.590, 239.721, 52675.304 21/05/14,16:40:35,13,11,1, 11.8,1,1, 9.148, 10574.601, 239.698, 52675.358 21/05/14,16:40:35,14,11,1, 11.8,1,1, 9.148, 10574.622, 239.722, 52675.336 21/05/14,16:40:35,15,11,1, 11.8,1,1, 9.148, 10574.616, 239.715, 52675.366 21/05/14,16:40:35,16,11,1, 11.8,1,1, 9.148, 10574.627, 239.710, 52675.330 21/05/14,16:40:35,17,11,1, 11.8,1,1, 9.148, 10574.624, 239.719, 52675.305 21/05/14,16:40:35,18,11,1, 11.8,1,1, 9.148, 10574.628, 239.710, 52675.338 21/05/14,16:40:35,19,11,1, 11.8,1,1, 9.148, 10574.635, 239.722, 52675.352 21/05/14,16:40:36,00,11,1, 11.8,1,1, 9.152, 10574.633, 239.722, 52675.352 21/05/14,16:40:36,01,11,1, 11.8,1,1, 9.152, 10574.641, 239.723, 52675.348 21/05/14,16:40:36,02,11,1, 11.8,1,1, 9.152, 10574.640, 239.719, 52675.359 21/05/14,16:40:36,03,11,1, 11.8,1,1, 9.152, 10574.644, 239.737, 52675.337 21/05/14,16:40:36,04,11,1, 11.8,1,1, 9.152, 10574.628, 239.708, 52675.340 21/05/14,16:40:36,05,11,1, 11.8,1,1, 9.152, 10574.645, 239.747, 52675.313 21/05/14,16:40:36,06,11,1, 11.8,1,1, 9.152, 10574.660, 239.748, 52675.305 21/05/14,16:40:36,07,11,1, 11.8,1,1, 9.152, 10574.657, 239.759, 52675.340 21/05/14,16:40:36,08,11,1, 11.8,1,1, 9.152, 10574.663, 239.731, 52675.322 21/05/14,16:40:36,09,11,1, 11.8,1,1, 9.152, 10574.669, 239.740, 52675.310 21/05/14,16:40:36,10,11,1, 11.8,1,1, 9.152, 10574.652, 239.735, 52675.312 21/05/14,16:40:36,11,11,1, 11.8,1,1, 9.152, 10574.665, 239.728, 52675.296 21/05/14,16:40:36,12,11,1, 11.8,1,1, 9.152, 10574.642, 239.715, 52675.314 21/05/14,16:40:36,13,11,1, 11.8,1,1, 9.152, 10574.673, 239.733, 52675.254 21/05/14,16:40:36,14,11,1, 11.8,1,1, 9.152, 10574.671, 239.744, 52675.339 21/05/14,16:40:36,15,11,1, 11.8,1,1, 9.152, 10574.677, 239.715, 52675.308 21/05/14,16:40:36,16,11,1, 11.8,1,1, 9.152, 10574.686, 239.718, 52675.287 21/05/14,16:40:36,17,11,1, 11.8,1,1, 9.152, 10574.677, 239.733, 52675.316 21/05/14,16:40:36,18,11,1, 11.8,1,1, 9.152, 10574.709, 239.736, 52675.331 21/05/14,16:40:36,19,11,1, 11.8,1,1, 9.152, 10574.708, 239.738, 52675.355 21/05/14,16:40:37,00,10,1, 11.9,1,1, 9.150, 10574.708, 239.738, 52675.355 21/05/14,16:40:37,01,10,1, 11.9,1,1, 9.150, 10574.687, 239.732, 52675.319 21/05/14,16:40:37,02,10,1, 11.9,1,1, 9.150, 10574.695, 239.733, 52675.331 21/05/14,16:40:37,03,10,1, 11.9,1,1, 9.150, 10574.677, 239.750, 52675.326 21/05/14,16:40:37,04,10,1, 11.9,1,1, 9.150, 10574.720, 239.776, 52675.351 21/05/14,16:40:37,05,10,1, 11.9,1,1, 9.150, 10574.711, 239.748, 52675.312 21/05/14,16:40:37,06,10,1, 11.9,1,1, 9.150, 10574.709, 239.744, 52675.279 21/05/14,16:40:37,07,10,1, 11.9,1,1, 9.150, 10574.726, 239.763, 52675.298 21/05/14,16:40:37,08,10,1, 11.9,1,1, 9.150, 10574.736, 239.776, 52675.358 21/05/14,16:40:37,09,10,1, 11.9,1,1, 9.150, 10574.728, 239.748, 52675.285 21/05/14,16:40:37,10,10,1, 11.9,1,1, 9.150, 10574.723, 239.762, 52675.317 21/05/14,16:40:37,11,10,1, 11.9,1,1, 9.150, 10574.742, 239.758, 52675.335 21/05/14,16:40:37,12,10,1, 11.9,1,1, 9.150, 10574.718, 239.761, 52675.292 21/05/14,16:40:37,13,10,1, 11.9,1,1, 9.150, 10574.760, 239.733, 52675.311 21/05/14,16:40:37,14,10,1, 11.9,1,1, 9.150, 10574.746, 239.744, 52675.318 21/05/14,16:40:37,15,10,1, 11.9,1,1, 9.150, 10574.766, 239.752, 52675.307 21/05/14,16:40:37,16,10,1, 11.9,1,1, 9.150, 10574.776, 239.764, 52675.310 21/05/14,16:40:37,17,10,1, 11.9,1,1, 9.150, 10574.760, 239.757, 52675.296 21/05/14,16:40:37,18,10,1, 11.9,1,1, 9.150, 10574.782, 239.768, 52675.321 21/05/14,16:40:37,19,10,1, 11.9,1,1, 9.150, 10574.780, 239.751, 52675.349 21/05/14,16:40:38,00,11,1, 11.8,1,1, 9.151, 10574.775, 239.751, 52675.349 21/05/14,16:40:38,01,11,1, 11.8,1,1, 9.151, 10574.781, 239.782, 52675.322 21/05/14,16:40:38,02,11,1, 11.8,1,1, 9.151, 10574.778, 239.773, 52675.315 21/05/14,16:40:38,03,11,1, 11.8,1,1, 9.151, 10574.788, 239.813, 52675.297 21/05/14,16:40:38,04,11,1, 11.8,1,1, 9.151, 10574.804, 239.778, 52675.315 21/05/14,16:40:38,05,11,1, 11.8,1,1, 9.151, 10574.775, 239.796, 52675.347 21/05/14,16:40:38,06,11,1, 11.8,1,1, 9.151, 10574.781, 239.773, 52675.353 21/05/14,16:40:38,07,11,1, 11.8,1,1, 9.151, 10574.820, 239.762, 52675.321 21/05/14,16:40:38,08,11,1, 11.8,1,1, 9.151, 10574.804, 239.757, 52675.291 21/05/14,16:40:38,09,11,1, 11.8,1,1, 9.151, 10574.819, 239.766, 52675.294 21/05/14,16:40:38,10,11,1, 11.8,1,1, 9.151, 10574.809, 239.809, 52675.320 21/05/14,16:40:38,11,11,1, 11.8,1,1, 9.151, 10574.812, 239.809, 52675.323 21/05/14,16:40:38,12,11,1, 11.8,1,1, 9.151, 10574.811, 239.776, 52675.323 21/05/14,16:40:38,13,11,1, 11.8,1,1, 9.151, 10574.831, 239.809, 52675.298 21/05/14,16:40:38,14,11,1, 11.8,1,1, 9.151, 10574.826, 239.785, 52675.331 21/05/14,16:40:38,15,11,1, 11.8,1,1, 9.151, 10574.820, 239.792, 52675.313 21/05/14,16:40:38,16,11,1, 11.8,1,1, 9.151, 10574.812, 239.796, 52675.304 21/05/14,16:40:38,17,11,1, 11.8,1,1, 9.151, 10574.847, 239.833, 52675.290 21/05/14,16:40:38,18,11,1, 11.8,1,1, 9.151, 10574.844, 239.816, 52675.310 21/05/14,16:40:38,19,11,1, 11.8,1,1, 9.151, 10574.860, 239.786, 52675.255 21/05/14,16:40:39,00,11,1, 11.8,1,1, 9.153, 10574.858, 239.786, 52675.255 21/05/14,16:40:39,01,11,1, 11.8,1,1, 9.153, 10574.862, 239.812, 52675.266 21/05/14,16:40:39,02,11,1, 11.8,1,1, 9.153, 10574.855, 239.766, 52675.263 21/05/14,16:40:39,03,11,1, 11.8,1,1, 9.153, 10574.828, 239.778, 52675.258 21/05/14,16:40:39,04,11,1, 11.8,1,1, 9.153, 10574.867, 239.809, 52675.287 21/05/14,16:40:39,05,11,1, 11.8,1,1, 9.153, 10574.867, 239.780, 52675.317 21/05/14,16:40:39,06,11,1, 11.8,1,1, 9.153, 10574.864, 239.790, 52675.305 21/05/14,16:40:39,07,11,1, 11.8,1,1, 9.153, 10574.880, 239.776, 52675.296 21/05/14,16:40:39,08,11,1, 11.8,1,1, 9.153, 10574.886, 239.799, 52675.298 21/05/14,16:40:39,09,11,1, 11.8,1,1, 9.153, 10574.886, 239.795, 52675.302 21/05/14,16:40:39,10,11,1, 11.8,1,1, 9.153, 10574.886, 239.803, 52675.292 21/05/14,16:40:39,11,11,1, 11.8,1,1, 9.153, 10574.887, 239.800, 52675.273 21/05/14,16:40:39,12,11,1, 11.8,1,1, 9.153, 10574.898, 239.783, 52675.282 21/05/14,16:40:39,13,11,1, 11.8,1,1, 9.153, 10574.898, 239.785, 52675.267 21/05/14,16:40:39,14,11,1, 11.8,1,1, 9.153, 10574.889, 239.807, 52675.291 21/05/14,16:40:39,15,11,1, 11.8,1,1, 9.153, 10574.900, 239.805, 52675.247 21/05/14,16:40:39,16,11,1, 11.8,1,1, 9.153, 10574.892, 239.835, 52675.247 21/05/14,16:40:39,17,11,1, 11.8,1,1, 9.153, 10574.891, 239.789, 52675.274 21/05/14,16:40:39,18,11,1, 11.8,1,1, 9.153, 10574.905, 239.795, 52675.273 21/05/14,16:40:39,19,11,1, 11.8,1,1, 9.153, 10574.894, 239.822, 52675.291 21/05/14,16:40:40,00,11,1, 11.9,1,1, 9.152, 10574.892, 239.822, 52675.291 21/05/14,16:40:40,01,11,1, 11.9,1,1, 9.152, 10574.906, 239.798, 52675.293 21/05/14,16:40:40,02,11,1, 11.9,1,1, 9.152, 10574.910, 239.789, 52675.263 21/05/14,16:40:40,03,11,1, 11.9,1,1, 9.152, 10574.934, 239.824, 52675.314 21/05/14,16:40:40,04,11,1, 11.9,1,1, 9.152, 10574.930, 239.789, 52675.294 21/05/14,16:40:40,05,11,1, 11.9,1,1, 9.152, 10574.932, 239.818, 52675.300 21/05/14,16:40:40,06,11,1, 11.9,1,1, 9.152, 10574.936, 239.807, 52675.252 21/05/14,16:40:40,07,11,1, 11.9,1,1, 9.152, 10574.935, 239.797, 52675.267 21/05/14,16:40:40,08,11,1, 11.9,1,1, 9.152, 10574.948, 239.805, 52675.283 21/05/14,16:40:40,09,11,1, 11.9,1,1, 9.152, 10574.973, 239.827, 52675.286 21/05/14,16:40:40,10,11,1, 11.9,1,1, 9.152, 10574.943, 239.845, 52675.296 21/05/14,16:40:40,11,11,1, 11.9,1,1, 9.152, 10574.969, 239.812, 52675.300 21/05/14,16:40:40,12,11,1, 11.9,1,1, 9.152, 10574.938, 239.845, 52675.335 21/05/14,16:40:40,13,11,1, 11.9,1,1, 9.152, 10574.975, 239.850, 52675.269 21/05/14,16:40:40,14,11,1, 11.9,1,1, 9.152, 10574.957, 239.849, 52675.299 21/05/14,16:40:40,15,11,1, 11.9,1,1, 9.152, 10574.981, 239.817, 52675.297 21/05/14,16:40:40,16,11,1, 11.9,1,1, 9.152, 10574.964, 239.824, 52675.299 21/05/14,16:40:40,17,11,1, 11.9,1,1, 9.152, 10574.984, 239.843, 52675.144 21/05/14,16:40:40,18,11,1, 11.9,1,1, 9.152, 10574.977, 239.805, 52675.127 21/05/14,16:40:40,19,11,1, 11.9,1,1, 9.152, 10574.961, 239.856, 52675.360 21/05/14,16:40:41,00,11,1, 11.9,1,1, 9.146, 10574.958, 239.856, 52675.360 21/05/14,16:40:41,01,11,1, 11.9,1,1, 9.146, 10574.996, 239.835, 52675.308 21/05/14,16:40:41,02,11,1, 11.9,1,1, 9.146, 10574.987, 239.832, 52675.295 21/05/14,16:40:41,03,11,1, 11.9,1,1, 9.146, 10574.984, 239.855, 52675.286 21/05/14,16:40:41,04,11,1, 11.9,1,1, 9.146, 10574.990, 239.839, 52675.299 21/05/14,16:40:41,05,11,1, 11.9,1,1, 9.146, 10575.004, 239.836, 52675.270 21/05/14,16:40:41,06,11,1, 11.9,1,1, 9.146, 10575.013, 239.848, 52675.270 21/05/14,16:40:41,07,11,1, 11.9,1,1, 9.146, 10575.008, 239.840, 52675.263 21/05/14,16:40:41,08,11,1, 11.9,1,1, 9.146, 10575.027, 239.848, 52675.245 21/05/14,16:40:41,09,11,1, 11.9,1,1, 9.146, 10574.975, 239.821, 52675.137 21/05/14,16:40:41,10,11,1, 11.9,1,1, 9.146, 10575.019, 239.866, 52675.337 21/05/14,16:40:41,11,11,1, 11.9,1,1, 9.146, 10575.026, 239.871, 52675.252 21/05/14,16:40:41,12,11,1, 11.9,1,1, 9.146, 10575.012, 239.859, 52675.305 21/05/14,16:40:41,13,11,1, 11.9,1,1, 9.146, 10575.036, 239.844, 52675.298 21/05/14,16:40:41,14,11,1, 11.9,1,1, 9.146, 10575.038, 239.869, 52675.346 21/05/14,16:40:41,15,11,1, 11.9,1,1, 9.146, 10575.026, 239.854, 52675.258 21/05/14,16:40:41,16,11,1, 11.9,1,1, 9.146, 10575.048, 239.877, 52675.243 21/05/14,16:40:41,17,11,1, 11.9,1,1, 9.146, 10575.056, 239.859, 52675.288 21/05/14,16:40:41,18,11,1, 11.9,1,1, 9.146, 10575.057, 239.855, 52675.281 21/05/14,16:40:41,19,11,1, 11.9,1,1, 9.146, 10575.040, 239.864, 52675.234 21/05/14,16:40:42,00,11,1, 11.9,1,1, 9.146, 10575.033, 239.864, 52675.234 21/05/14,16:40:42,01,11,1, 11.9,1,1, 9.146, 10575.049, 239.847, 52675.270 21/05/14,16:40:42,02,11,1, 11.9,1,1, 9.146, 10575.052, 239.854, 52675.272 21/05/14,16:40:42,03,11,1, 11.9,1,1, 9.146, 10575.059, 239.849, 52675.233 21/05/14,16:40:42,04,11,1, 11.9,1,1, 9.146, 10575.040, 239.828, 52675.272 21/05/14,16:40:42,05,11,1, 11.9,1,1, 9.146, 10575.053, 239.858, 52675.245 21/05/14,16:40:42,06,11,1, 11.9,1,1, 9.146, 10575.067, 239.856, 52675.279 21/05/14,16:40:42,07,11,1, 11.9,1,1, 9.146, 10575.061, 239.841, 52675.249 21/05/14,16:40:42,08,11,1, 11.9,1,1, 9.146, 10575.086, 239.866, 52675.264 21/05/14,16:40:42,09,11,1, 11.9,1,1, 9.146, 10575.070, 239.861, 52675.259 21/05/14,16:40:42,10,11,1, 11.9,1,1, 9.146, 10575.063, 239.860, 52675.260 21/05/14,16:40:42,11,11,1, 11.9,1,1, 9.146, 10575.072, 239.864, 52675.224 21/05/14,16:40:42,12,11,1, 11.9,1,1, 9.146, 10575.098, 239.846, 52675.278 21/05/14,16:40:42,13,11,1, 11.9,1,1, 9.146, 10575.069, 239.865, 52675.254 21/05/14,16:40:42,14,11,1, 11.9,1,1, 9.146, 10575.057, 239.886, 52675.286 21/05/14,16:40:42,15,11,1, 11.9,1,1, 9.146, 10575.102, 239.850, 52675.246 21/05/14,16:40:42,16,11,1, 11.9,1,1, 9.146, 10575.097, 239.860, 52675.258 21/05/14,16:40:42,17,11,1, 11.9,1,1, 9.146, 10575.095, 239.851, 52675.236 21/05/14,16:40:42,18,11,1, 11.9,1,1, 9.146, 10575.109, 239.861, 52675.261 21/05/14,16:40:42,19,11,1, 11.9,1,1, 9.146, 10575.148, 239.900, 52675.275 21/05/14,16:40:43,00,10,1, 11.9,1,1, 9.155, 10575.142, 239.900, 52675.275 21/05/14,16:40:43,01,10,1, 11.9,1,1, 9.155, 10575.120, 239.869, 52675.246 21/05/14,16:40:43,02,10,1, 11.9,1,1, 9.155, 10575.151, 239.872, 52675.232 21/05/14,16:40:43,03,10,1, 11.9,1,1, 9.155, 10575.127, 239.879, 52675.260 21/05/14,16:40:43,04,10,1, 11.9,1,1, 9.155, 10575.123, 239.868, 52675.254 21/05/14,16:40:43,05,10,1, 11.9,1,1, 9.155, 10575.155, 239.875, 52675.252 21/05/14,16:40:43,06,10,1, 11.9,1,1, 9.155, 10575.133, 239.889, 52675.249 21/05/14,16:40:43,07,10,1, 11.9,1,1, 9.155, 10575.148, 239.896, 52675.270 21/05/14,16:40:43,08,10,1, 11.9,1,1, 9.155, 10575.171, 239.876, 52675.284 21/05/14,16:40:43,09,10,1, 11.9,1,1, 9.155, 10575.144, 239.868, 52675.278 21/05/14,16:40:43,10,10,1, 11.9,1,1, 9.155, 10575.136, 239.899, 52675.223 21/05/14,16:40:43,11,10,1, 11.9,1,1, 9.155, 10575.159, 239.897, 52675.226 21/05/14,16:40:43,12,10,1, 11.9,1,1, 9.155, 10575.143, 239.901, 52675.390 21/05/14,16:40:43,13,10,1, 11.9,1,1, 9.155, 10575.196, 239.892, 52675.313 21/05/14,16:40:43,14,10,1, 11.9,1,1, 9.155, 10575.153, 239.894, 52675.313 21/05/14,16:40:43,15,10,1, 11.9,1,1, 9.155, 10575.178, 239.888, 52675.300 21/05/14,16:40:43,16,10,1, 11.9,1,1, 9.155, 10575.180, 239.865, 52675.266 21/05/14,16:40:43,17,10,1, 11.9,1,1, 9.155, 10575.174, 239.893, 52675.231 21/05/14,16:40:43,18,10,1, 11.9,1,1, 9.155, 10575.191, 239.861, 52675.275 21/05/14,16:40:43,19,10,1, 11.9,1,1, 9.155, 10575.192, 239.872, 52675.250 21/05/14,16:40:44,00,10,1, 11.8,1,1, 9.151, 10575.192, 239.872, 52675.250 21/05/14,16:40:44,01,10,1, 11.8,1,1, 9.151, 10575.174, 239.902, 52675.288 21/05/14,16:40:44,02,10,1, 11.8,1,1, 9.151, 10575.181, 239.875, 52675.217 21/05/14,16:40:44,03,10,1, 11.8,1,1, 9.151, 10575.211, 239.875, 52675.371 21/05/14,16:40:44,04,10,1, 11.8,1,1, 9.151, 10575.156, 239.895, 52675.264 21/05/14,16:40:44,05,10,1, 11.8,1,1, 9.151, 10575.218, 239.898, 52675.411 21/05/14,16:40:44,06,10,1, 11.8,1,1, 9.151, 10575.180, 239.902, 52675.319 21/05/14,16:40:44,07,10,1, 11.8,1,1, 9.151, 10575.211, 239.899, 52675.285 21/05/14,16:40:44,08,10,1, 11.8,1,1, 9.151, 10575.206, 239.897, 52675.299 21/05/14,16:40:44,09,10,1, 11.8,1,1, 9.151, 10575.244, 239.899, 52675.307 21/05/14,16:40:44,10,10,1, 11.8,1,1, 9.151, 10575.203, 239.882, 52675.280 21/05/14,16:40:44,11,10,1, 11.8,1,1, 9.151, 10575.215, 239.892, 52675.284 21/05/14,16:40:44,12,10,1, 11.8,1,1, 9.151, 10575.210, 239.883, 52675.277 21/05/14,16:40:44,13,10,1, 11.8,1,1, 9.151, 10575.228, 239.864, 52675.255 21/05/14,16:40:44,14,10,1, 11.8,1,1, 9.151, 10575.238, 239.872, 52675.314 21/05/14,16:40:44,15,10,1, 11.8,1,1, 9.151, 10575.242, 239.875, 52675.312 21/05/14,16:40:44,16,10,1, 11.8,1,1, 9.151, 10575.263, 239.878, 52675.333 21/05/14,16:40:44,17,10,1, 11.8,1,1, 9.151, 10575.240, 239.884, 52675.291 21/05/14,16:40:44,18,10,1, 11.8,1,1, 9.151, 10575.246, 239.885, 52675.241 21/05/14,16:40:44,19,10,1, 11.8,1,1, 9.151, 10575.261, 239.875, 52675.265 21/05/14,16:40:45,00,10,1, 11.8,1,1, 9.150, 10575.259, 239.875, 52675.265 21/05/14,16:40:45,01,10,1, 11.8,1,1, 9.150, 10575.259, 239.890, 52675.316 21/05/14,16:40:45,02,10,1, 11.8,1,1, 9.150, 10575.271, 239.882, 52675.291 21/05/14,16:40:45,03,10,1, 11.8,1,1, 9.150, 10575.274, 239.903, 52675.266 21/05/14,16:40:45,04,10,1, 11.8,1,1, 9.150, 10575.284, 239.914, 52675.532 21/05/14,16:40:45,05,10,1, 11.8,1,1, 9.150, 10575.293, 239.857, 52675.192 21/05/14,16:40:45,06,10,1, 11.8,1,1, 9.150, 10575.259, 239.908, 52675.221 21/05/14,16:40:45,07,10,1, 11.8,1,1, 9.150, 10575.265, 239.918, 52675.219 21/05/14,16:40:45,08,10,1, 11.8,1,1, 9.150, 10575.287, 239.878, 52675.237 21/05/14,16:40:45,09,10,1, 11.8,1,1, 9.150, 10575.268, 239.927, 52675.242 21/05/14,16:40:45,10,10,1, 11.8,1,1, 9.150, 10575.290, 239.899, 52675.238 21/05/14,16:40:45,11,10,1, 11.8,1,1, 9.150, 10575.280, 239.878, 52675.243 21/05/14,16:40:45,12,10,1, 11.8,1,1, 9.150, 10575.297, 239.865, 52675.251 21/05/14,16:40:45,13,10,1, 11.8,1,1, 9.150, 10575.290, 239.912, 52675.284 21/05/14,16:40:45,14,10,1, 11.8,1,1, 9.150, 10575.294, 239.921, 52675.255 21/05/14,16:40:45,15,10,1, 11.8,1,1, 9.150, 10575.322, 239.890, 52675.278 21/05/14,16:40:45,16,10,1, 11.8,1,1, 9.150, 10575.305, 239.913, 52675.251 21/05/14,16:40:45,17,10,1, 11.8,1,1, 9.150, 10575.291, 239.914, 52675.269 21/05/14,16:40:45,18,10,1, 11.8,1,1, 9.150, 10575.325, 239.907, 52675.286 21/05/14,16:40:45,19,10,1, 11.8,1,1, 9.150, 10575.324, 239.887, 52675.225 21/05/14,16:40:46,00,10,1, 11.9,1,1, 9.147, 10575.317, 239.887, 52675.225 21/05/14,16:40:46,01,10,1, 11.9,1,1, 9.147, 10575.306, 239.903, 52675.254 21/05/14,16:40:46,02,10,1, 11.9,1,1, 9.147, 10575.326, 239.892, 52675.247 21/05/14,16:40:46,03,10,1, 11.9,1,1, 9.147, 10575.314, 239.897, 52675.221 21/05/14,16:40:46,04,10,1, 11.9,1,1, 9.147, 10575.326, 239.909, 52675.256 21/05/14,16:40:46,05,10,1, 11.9,1,1, 9.147, 10575.346, 239.902, 52675.259 21/05/14,16:40:46,06,10,1, 11.9,1,1, 9.147, 10575.344, 239.886, 52675.225 21/05/14,16:40:46,07,10,1, 11.9,1,1, 9.147, 10575.330, 239.900, 52675.246 21/05/14,16:40:46,08,10,1, 11.9,1,1, 9.147, 10575.349, 239.919, 52675.209 21/05/14,16:40:46,09,10,1, 11.9,1,1, 9.147, 10575.358, 239.903, 52675.260 21/05/14,16:40:46,10,10,1, 11.9,1,1, 9.147, 10575.349, 239.894, 52675.259 21/05/14,16:40:46,11,10,1, 11.9,1,1, 9.147, 10575.352, 239.928, 52675.231 21/05/14,16:40:46,12,10,1, 11.9,1,1, 9.147, 10575.350, 239.918, 52675.287 21/05/14,16:40:46,13,10,1, 11.9,1,1, 9.147, 10575.377, 239.915, 52675.244 21/05/14,16:40:46,14,10,1, 11.9,1,1, 9.147, 10575.369, 239.900, 52675.292 21/05/14,16:40:46,15,10,1, 11.9,1,1, 9.147, 10575.408, 239.929, 52675.487 21/05/14,16:40:46,16,10,1, 11.9,1,1, 9.147, 10575.388, 239.862, 52674.860 21/05/14,16:40:46,17,10,1, 11.9,1,1, 9.147, 10575.315, 239.904, 52675.251 21/05/14,16:40:46,18,10,1, 11.9,1,1, 9.147, 10575.325, 239.918, 52675.271 21/05/14,16:40:46,19,10,1, 11.9,1,1, 9.147, 10575.371, 239.925, 52675.258 21/05/14,16:40:47,00,10,1, 11.9,1,1, 9.148, 10575.367, 239.925, 52675.258 21/05/14,16:40:47,01,10,1, 11.9,1,1, 9.148, 10575.386, 239.940, 52675.254 21/05/14,16:40:47,02,10,1, 11.9,1,1, 9.148, 10575.386, 239.947, 52675.232 21/05/14,16:40:47,03,10,1, 11.9,1,1, 9.148, 10575.389, 239.908, 52675.224 21/05/14,16:40:47,04,10,1, 11.9,1,1, 9.148, 10575.387, 239.922, 52675.229 21/05/14,16:40:47,05,10,1, 11.9,1,1, 9.148, 10575.400, 239.945, 52675.286 21/05/14,16:40:47,06,10,1, 11.9,1,1, 9.148, 10575.426, 239.926, 52675.271 21/05/14,16:40:47,07,10,1, 11.9,1,1, 9.148, 10575.402, 239.907, 52675.266 21/05/14,16:40:47,08,10,1, 11.9,1,1, 9.148, 10575.394, 239.925, 52675.226 21/05/14,16:40:47,09,10,1, 11.9,1,1, 9.148, 10575.397, 239.921, 52675.251 21/05/14,16:40:47,10,10,1, 11.9,1,1, 9.148, 10575.418, 239.905, 52675.273 21/05/14,16:40:47,11,10,1, 11.9,1,1, 9.148, 10575.388, 239.918, 52675.270 21/05/14,16:40:47,12,10,1, 11.9,1,1, 9.148, 10575.395, 239.917, 52675.258 21/05/14,16:40:47,13,10,1, 11.9,1,1, 9.148, 10575.420, 239.927, 52675.272 21/05/14,16:40:47,14,10,1, 11.9,1,1, 9.148, 10575.428, 239.904, 52675.275 21/05/14,16:40:47,15,10,1, 11.9,1,1, 9.148, 10575.424, 239.912, 52675.230 21/05/14,16:40:47,16,10,1, 11.9,1,1, 9.148, 10575.421, 239.925, 52675.286 21/05/14,16:40:47,17,10,1, 11.9,1,1, 9.148, 10575.441, 239.927, 52675.292 21/05/14,16:40:47,18,10,1, 11.9,1,1, 9.148, 10575.444, 239.933, 52675.298 21/05/14,16:40:47,19,10,1, 11.9,1,1, 9.148, 10575.440, 239.923, 52675.252 21/05/14,16:40:48,00,10,1, 11.9,1,1, 9.150, 10575.434, 239.923, 52675.252 21/05/14,16:40:48,01,10,1, 11.9,1,1, 9.150, 10575.450, 239.912, 52675.283 21/05/14,16:40:48,02,10,1, 11.9,1,1, 9.150, 10575.449, 239.916, 52675.271 21/05/14,16:40:48,03,10,1, 11.9,1,1, 9.150, 10575.464, 239.920, 52675.239 21/05/14,16:40:48,04,10,1, 11.9,1,1, 9.150, 10575.453, 239.908, 52675.251 21/05/14,16:40:48,05,10,1, 11.9,1,1, 9.150, 10575.476, 239.926, 52675.253 21/05/14,16:40:48,06,10,1, 11.9,1,1, 9.150, 10575.438, 239.950, 52675.281 21/05/14,16:40:48,07,10,1, 11.9,1,1, 9.150, 10575.483, 239.937, 52675.249 21/05/14,16:40:48,08,10,1, 11.9,1,1, 9.150, 10575.467, 239.944, 52675.244 21/05/14,16:40:48,09,10,1, 11.9,1,1, 9.150, 10575.471, 239.919, 52675.227 21/05/14,16:40:48,10,10,1, 11.9,1,1, 9.150, 10575.460, 239.937, 52675.219 21/05/14,16:40:48,11,10,1, 11.9,1,1, 9.150, 10575.478, 239.937, 52675.212 21/05/14,16:40:48,12,10,1, 11.9,1,1, 9.150, 10575.465, 239.918, 52675.249 21/05/14,16:40:48,13,10,1, 11.9,1,1, 9.150, 10575.479, 239.942, 52675.257 21/05/14,16:40:48,14,10,1, 11.9,1,1, 9.150, 10575.497, 239.968, 52675.256 21/05/14,16:40:48,15,10,1, 11.9,1,1, 9.150, 10575.473, 239.949, 52675.264 21/05/14,16:40:48,16,10,1, 11.9,1,1, 9.150, 10575.494, 239.940, 52675.241 21/05/14,16:40:48,17,10,1, 11.9,1,1, 9.150, 10575.490, 239.968, 52675.245 21/05/14,16:40:48,18,10,1, 11.9,1,1, 9.150, 10575.502, 239.950, 52675.230 21/05/14,16:40:48,19,10,1, 11.9,1,1, 9.150, 10575.496, 239.947, 52675.262 21/05/14,16:40:49,00,11,1, 11.9,1,1, 9.151, 10575.492, 239.947, 52675.262 21/05/14,16:40:49,01,11,1, 11.9,1,1, 9.151, 10575.517, 239.957, 52675.226 21/05/14,16:40:49,02,11,1, 11.9,1,1, 9.151, 10575.497, 239.942, 52675.253 21/05/14,16:40:49,03,11,1, 11.9,1,1, 9.151, 10575.526, 239.958, 52675.236 21/05/14,16:40:49,04,11,1, 11.9,1,1, 9.151, 10575.534, 239.937, 52675.251 21/05/14,16:40:49,05,11,1, 11.9,1,1, 9.151, 10575.529, 239.972, 52675.217 21/05/14,16:40:49,06,11,1, 11.9,1,1, 9.151, 10575.525, 239.947, 52675.232 21/05/14,16:40:49,07,11,1, 11.9,1,1, 9.151, 10575.533, 239.937, 52675.244 21/05/14,16:40:49,08,11,1, 11.9,1,1, 9.151, 10575.534, 239.968, 52675.216 21/05/14,16:40:49,09,11,1, 11.9,1,1, 9.151, 10575.527, 239.975, 52675.255 21/05/14,16:40:49,10,11,1, 11.9,1,1, 9.151, 10575.567, 239.952, 52675.257 21/05/14,16:40:49,11,11,1, 11.9,1,1, 9.151, 10575.506, 239.930, 52675.076 21/05/14,16:40:49,12,11,1, 11.9,1,1, 9.151, 10575.529, 239.963, 52675.278 21/05/14,16:40:49,13,11,1, 11.9,1,1, 9.151, 10575.590, 239.975, 52675.225 21/05/14,16:40:49,14,11,1, 11.9,1,1, 9.151, 10575.561, 239.963, 52675.222 21/05/14,16:40:49,15,11,1, 11.9,1,1, 9.151, 10575.553, 239.974, 52675.244 21/05/14,16:40:49,16,11,1, 11.9,1,1, 9.151, 10575.576, 239.968, 52675.270 21/05/14,16:40:49,17,11,1, 11.9,1,1, 9.151, 10575.577, 239.981, 52675.190 21/05/14,16:40:49,18,11,1, 11.9,1,1, 9.151, 10575.582, 239.963, 52675.225 21/05/14,16:40:49,19,11,1, 11.9,1,1, 9.151, 10575.563, 239.996, 52675.217 21/05/14,16:40:50,00,11,1, 11.8,1,1, 9.150, 10575.559, 239.996, 52675.217 21/05/14,16:40:50,01,11,1, 11.8,1,1, 9.150, 10575.564, 239.975, 52675.270 21/05/14,16:40:50,02,11,1, 11.8,1,1, 9.150, 10575.566, 239.973, 52675.248 21/05/14,16:40:50,03,11,1, 11.8,1,1, 9.150, 10575.579, 239.996, 52675.256 21/05/14,16:40:50,04,11,1, 11.8,1,1, 9.150, 10575.583, 239.963, 52675.244 21/05/14,16:40:50,05,11,1, 11.8,1,1, 9.150, 10575.590, 239.989, 52675.264 21/05/14,16:40:50,06,11,1, 11.8,1,1, 9.150, 10575.601, 239.987, 52675.224 21/05/14,16:40:50,07,11,1, 11.8,1,1, 9.150, 10575.622, 239.999, 52675.269 21/05/14,16:40:50,08,11,1, 11.8,1,1, 9.150, 10575.608, 239.961, 52675.262 21/05/14,16:40:50,09,11,1, 11.8,1,1, 9.150, 10575.604, 239.982, 52675.209 21/05/14,16:40:50,10,11,1, 11.8,1,1, 9.150, 10575.584, 239.984, 52675.250 21/05/14,16:40:50,11,11,1, 11.8,1,1, 9.150, 10575.632, 239.982, 52675.246 21/05/14,16:40:50,12,11,1, 11.8,1,1, 9.150, 10575.596, 240.002, 52675.218 21/05/14,16:40:50,13,11,1, 11.8,1,1, 9.150, 10575.621, 240.023, 52675.230 21/05/14,16:40:50,14,11,1, 11.8,1,1, 9.150, 10575.632, 240.008, 52675.271 21/05/14,16:40:50,15,11,1, 11.8,1,1, 9.150, 10575.620, 240.003, 52675.210 21/05/14,16:40:50,16,11,1, 11.8,1,1, 9.150, 10575.633, 239.987, 52675.222 21/05/14,16:40:50,17,11,1, 11.8,1,1, 9.150, 10575.648, 239.992, 52675.244 21/05/14,16:40:50,18,11,1, 11.8,1,1, 9.150, 10575.639, 240.002, 52675.260 21/05/14,16:40:50,19,11,1, 11.8,1,1, 9.150, 10575.645, 240.005, 52675.242 21/05/14,16:40:51,00,11,1, 11.9,1,1, 9.151, 10575.643, 240.005, 52675.242 21/05/14,16:40:51,01,11,1, 11.9,1,1, 9.151, 10575.652, 240.001, 52675.192 21/05/14,16:40:51,02,11,1, 11.9,1,1, 9.151, 10575.646, 239.994, 52675.224 21/05/14,16:40:51,03,11,1, 11.9,1,1, 9.151, 10575.645, 239.987, 52675.209 21/05/14,16:40:51,04,11,1, 11.9,1,1, 9.151, 10575.680, 239.977, 52675.215 21/05/14,16:40:51,05,11,1, 11.9,1,1, 9.151, 10575.667, 240.026, 52675.239 21/05/14,16:40:51,06,11,1, 11.9,1,1, 9.151, 10575.676, 239.998, 52675.241 21/05/14,16:40:51,07,11,1, 11.9,1,1, 9.151, 10575.659, 239.984, 52675.217 21/05/14,16:40:51,08,11,1, 11.9,1,1, 9.151, 10575.671, 240.001, 52675.226 21/05/14,16:40:51,09,11,1, 11.9,1,1, 9.151, 10575.676, 239.986, 52675.225 21/05/14,16:40:51,10,11,1, 11.9,1,1, 9.151, 10575.668, 239.987, 52675.249 21/05/14,16:40:51,11,11,1, 11.9,1,1, 9.151, 10575.675, 239.982, 52675.232 21/05/14,16:40:51,12,11,1, 11.9,1,1, 9.151, 10575.665, 239.992, 52675.224 21/05/14,16:40:51,13,11,1, 11.9,1,1, 9.151, 10575.689, 240.013, 52675.221 21/05/14,16:40:51,14,11,1, 11.9,1,1, 9.151, 10575.677, 239.976, 52675.184 21/05/14,16:40:51,15,11,1, 11.9,1,1, 9.151, 10575.673, 239.993, 52675.248 21/05/14,16:40:51,16,11,1, 11.9,1,1, 9.151, 10575.681, 240.022, 52675.259 21/05/14,16:40:51,17,11,1, 11.9,1,1, 9.151, 10575.695, 240.012, 52675.239 21/05/14,16:40:51,18,11,1, 11.9,1,1, 9.151, 10575.692, 239.984, 52675.202 21/05/14,16:40:51,19,11,1, 11.9,1,1, 9.151, 10575.701, 240.016, 52675.250 21/05/14,16:40:52,00,09,1, 11.9,1,1, 9.149, 10575.693, 240.016, 52675.250 21/05/14,16:40:52,01,09,1, 11.9,1,1, 9.149, 10575.712, 239.994, 52675.232 21/05/14,16:40:52,02,09,1, 11.9,1,1, 9.149, 10575.724, 240.000, 52675.233 21/05/14,16:40:52,03,09,1, 11.9,1,1, 9.149, 10575.732, 240.011, 52675.209 21/05/14,16:40:52,04,09,1, 11.9,1,1, 9.149, 10575.716, 239.989, 52675.222 21/05/14,16:40:52,05,09,1, 11.9,1,1, 9.149, 10575.731, 239.982, 52675.211 21/05/14,16:40:52,06,09,1, 11.9,1,1, 9.149, 10575.730, 239.997, 52675.238 21/05/14,16:40:52,07,09,1, 11.9,1,1, 9.149, 10575.716, 239.977, 52675.226 21/05/14,16:40:52,08,09,1, 11.9,1,1, 9.149, 10575.702, 239.978, 52675.245 21/05/14,16:40:52,09,09,1, 11.9,1,1, 9.149, 10575.727, 239.969, 52675.238 21/05/14,16:40:52,10,09,1, 11.9,1,1, 9.149, 10575.719, 239.995, 52675.238 21/05/14,16:40:52,11,09,1, 11.9,1,1, 9.149, 10575.753, 240.001, 52675.258 21/05/14,16:40:52,12,09,1, 11.9,1,1, 9.149, 10575.736, 239.996, 52675.414 21/05/14,16:40:52,13,09,1, 11.9,1,1, 9.149, 10575.746, 239.992, 52675.123 21/05/14,16:40:52,14,09,1, 11.9,1,1, 9.149, 10575.772, 239.994, 52675.233 21/05/14,16:40:52,15,09,1, 11.9,1,1, 9.149, 10575.753, 239.967, 52675.202 21/05/14,16:40:52,16,09,1, 11.9,1,1, 9.149, 10575.774, 239.988, 52675.211 21/05/14,16:40:52,17,09,1, 11.9,1,1, 9.149, 10575.745, 240.006, 52675.224 21/05/14,16:40:52,18,09,1, 11.9,1,1, 9.149, 10575.777, 240.007, 52675.233 21/05/14,16:40:52,19,09,1, 11.9,1,1, 9.149, 10575.770, 240.000, 52675.213 21/05/14,16:40:53,00,09,1, 11.9,1,1, 9.144, 10575.768, 240.000, 52675.213 21/05/14,16:40:53,01,09,1, 11.9,1,1, 9.144, 10575.767, 240.010, 52675.207 21/05/14,16:40:53,02,09,1, 11.9,1,1, 9.144, 10575.745, 240.003, 52675.213 21/05/14,16:40:53,03,09,1, 11.9,1,1, 9.144, 10575.786, 240.014, 52675.218 21/05/14,16:40:53,04,09,1, 11.9,1,1, 9.144, 10575.793, 240.034, 52675.179 21/05/14,16:40:53,05,09,1, 11.9,1,1, 9.144, 10575.783, 240.009, 52675.209 21/05/14,16:40:53,06,09,1, 11.9,1,1, 9.144, 10575.785, 240.004, 52675.174 21/05/14,16:40:53,07,09,1, 11.9,1,1, 9.144, 10575.788, 240.021, 52675.222 21/05/14,16:40:53,08,09,1, 11.9,1,1, 9.144, 10575.821, 240.051, 52675.193 21/05/14,16:40:53,09,09,1, 11.9,1,1, 9.144, 10575.814, 240.022, 52675.201 21/05/14,16:40:53,10,09,1, 11.9,1,1, 9.144, 10575.795, 240.008, 52675.185 21/05/14,16:40:53,11,09,1, 11.9,1,1, 9.144, 10575.817, 240.018, 52675.191 21/05/14,16:40:53,12,09,1, 11.9,1,1, 9.144, 10575.800, 240.017, 52675.238 21/05/14,16:40:53,13,09,1, 11.9,1,1, 9.144, 10575.841, 240.023, 52675.244 21/05/14,16:40:53,14,09,1, 11.9,1,1, 9.144, 10575.815, 240.003, 52675.222 21/05/14,16:40:53,15,09,1, 11.9,1,1, 9.144, 10575.811, 240.026, 52675.216 21/05/14,16:40:53,16,09,1, 11.9,1,1, 9.144, 10575.808, 240.030, 52675.203 21/05/14,16:40:53,17,09,1, 11.9,1,1, 9.144, 10575.822, 240.012, 52675.206 21/05/14,16:40:53,18,09,1, 11.9,1,1, 9.144, 10575.833, 240.026, 52675.238 21/05/14,16:40:53,19,09,1, 11.9,1,1, 9.144, 10575.806, 240.022, 52675.239 21/05/14,16:40:54,00,10,1, 11.9,1,1, 9.148, 10575.801, 240.022, 52675.239 21/05/14,16:40:54,01,10,1, 11.9,1,1, 9.148, 10575.818, 240.005, 52675.206 21/05/14,16:40:54,02,10,1, 11.9,1,1, 9.148, 10575.795, 240.027, 52675.250 21/05/14,16:40:54,03,10,1, 11.9,1,1, 9.148, 10575.826, 240.013, 52675.224 21/05/14,16:40:54,04,10,1, 11.9,1,1, 9.148, 10575.832, 240.018, 52675.230 21/05/14,16:40:54,05,10,1, 11.9,1,1, 9.148, 10575.845, 240.035, 52675.207 21/05/14,16:40:54,06,10,1, 11.9,1,1, 9.148, 10575.856, 240.013, 52675.214 21/05/14,16:40:54,07,10,1, 11.9,1,1, 9.148, 10575.867, 240.036, 52675.207 21/05/14,16:40:54,08,10,1, 11.9,1,1, 9.148, 10575.835, 240.017, 52675.181 21/05/14,16:40:54,09,10,1, 11.9,1,1, 9.148, 10575.854, 240.051, 52675.211 21/05/14,16:40:54,10,10,1, 11.9,1,1, 9.148, 10575.829, 240.014, 52675.190 21/05/14,16:40:54,11,10,1, 11.9,1,1, 9.148, 10575.854, 240.016, 52675.184 21/05/14,16:40:54,12,10,1, 11.9,1,1, 9.148, 10575.852, 240.044, 52675.198 21/05/14,16:40:54,13,10,1, 11.9,1,1, 9.148, 10575.883, 240.044, 52675.207 21/05/14,16:40:54,14,10,1, 11.9,1,1, 9.148, 10575.865, 240.022, 52675.255 21/05/14,16:40:54,15,10,1, 11.9,1,1, 9.148, 10575.884, 240.024, 52675.259 21/05/14,16:40:54,16,10,1, 11.9,1,1, 9.148, 10575.870, 240.020, 52675.210 21/05/14,16:40:54,17,10,1, 11.9,1,1, 9.148, 10575.867, 240.019, 52675.203 21/05/14,16:40:54,18,10,1, 11.9,1,1, 9.148, 10575.863, 240.011, 52675.165 21/05/14,16:40:54,19,10,1, 11.9,1,1, 9.148, 10575.858, 240.025, 52675.164 21/05/14,16:40:55,00,10,1, 11.8,1,1, 9.146, 10575.851, 240.025, 52675.164 21/05/14,16:40:55,01,10,1, 11.8,1,1, 9.146, 10575.910, 240.019, 52675.230 21/05/14,16:40:55,02,10,1, 11.8,1,1, 9.146, 10575.880, 240.002, 52675.206 21/05/14,16:40:55,03,10,1, 11.8,1,1, 9.146, 10575.898, 240.022, 52675.237 21/05/14,16:40:55,04,10,1, 11.8,1,1, 9.146, 10575.913, 240.027, 52675.267 21/05/14,16:40:55,05,10,1, 11.8,1,1, 9.146, 10575.893, 240.054, 52675.263 21/05/14,16:40:55,06,10,1, 11.8,1,1, 9.146, 10575.902, 240.037, 52675.246 21/05/14,16:40:55,07,10,1, 11.8,1,1, 9.146, 10575.899, 240.002, 52675.253 21/05/14,16:40:55,08,10,1, 11.8,1,1, 9.146, 10575.905, 240.032, 52675.255 21/05/14,16:40:55,09,10,1, 11.8,1,1, 9.146, 10575.890, 240.026, 52675.262 21/05/14,16:40:55,10,10,1, 11.8,1,1, 9.146, 10575.917, 240.022, 52675.257 21/05/14,16:40:55,11,10,1, 11.8,1,1, 9.146, 10575.907, 240.027, 52675.245 21/05/14,16:40:55,12,10,1, 11.8,1,1, 9.146, 10575.920, 240.029, 52675.251 21/05/14,16:40:55,13,10,1, 11.8,1,1, 9.146, 10575.935, 240.016, 52675.199 21/05/14,16:40:55,14,10,1, 11.8,1,1, 9.146, 10575.937, 240.007, 52675.225 21/05/14,16:40:55,15,10,1, 11.8,1,1, 9.146, 10575.939, 240.028, 52675.257 21/05/14,16:40:55,16,10,1, 11.8,1,1, 9.146, 10575.940, 240.018, 52675.263 21/05/14,16:40:55,17,10,1, 11.8,1,1, 9.146, 10575.949, 240.029, 52675.260 21/05/14,16:40:55,18,10,1, 11.8,1,1, 9.146, 10575.942, 240.028, 52675.256 21/05/14,16:40:55,19,10,1, 11.8,1,1, 9.146, 10575.937, 240.045, 52675.246 21/05/14,16:40:56,00,11,1, 11.9,1,1, 9.148, 10575.935, 240.045, 52675.246 21/05/14,16:40:56,01,11,1, 11.9,1,1, 9.148, 10575.953, 240.051, 52675.236 21/05/14,16:40:56,02,11,1, 11.9,1,1, 9.148, 10575.963, 240.020, 52675.253 21/05/14,16:40:56,03,11,1, 11.9,1,1, 9.148, 10575.926, 240.029, 52675.238 21/05/14,16:40:56,04,11,1, 11.9,1,1, 9.148, 10575.933, 240.038, 52675.236 21/05/14,16:40:56,05,11,1, 11.9,1,1, 9.148, 10575.963, 240.041, 52675.268 21/05/14,16:40:56,06,11,1, 11.9,1,1, 9.148, 10575.973, 240.029, 52675.260 21/05/14,16:40:56,07,11,1, 11.9,1,1, 9.148, 10575.958, 240.025, 52675.222 21/05/14,16:40:56,08,11,1, 11.9,1,1, 9.148, 10575.977, 240.060, 52675.502 21/05/14,16:40:56,09,11,1, 11.9,1,1, 9.148, 10576.010, 240.011, 52675.134 21/05/14,16:40:56,10,11,1, 11.9,1,1, 9.148, 10576.005, 240.003, 52675.175 21/05/14,16:40:56,11,11,1, 11.9,1,1, 9.148, 10575.988, 240.028, 52675.196 21/05/14,16:40:56,12,11,1, 11.9,1,1, 9.148, 10575.977, 240.040, 52675.251 21/05/14,16:40:56,13,11,1, 11.9,1,1, 9.148, 10575.980, 240.001, 52675.200 21/05/14,16:40:56,14,11,1, 11.9,1,1, 9.148, 10575.971, 240.037, 52675.251 21/05/14,16:40:56,15,11,1, 11.9,1,1, 9.148, 10575.999, 240.006, 52675.230 21/05/14,16:40:56,16,11,1, 11.9,1,1, 9.148, 10575.996, 240.035, 52675.244 21/05/14,16:40:56,17,11,1, 11.9,1,1, 9.148, 10575.993, 240.037, 52675.234 21/05/14,16:40:56,18,11,1, 11.9,1,1, 9.148, 10576.000, 240.045, 52675.250 21/05/14,16:40:56,19,11,1, 11.9,1,1, 9.148, 10575.985, 240.037, 52675.217 21/05/14,16:40:57,00,11,1, 11.8,1,1, 9.145, 10575.985, 240.037, 52675.217 21/05/14,16:40:57,01,11,1, 11.8,1,1, 9.145, 10576.008, 240.020, 52675.216 21/05/14,16:40:57,02,11,1, 11.8,1,1, 9.145, 10575.998, 240.040, 52675.252 21/05/14,16:40:57,03,11,1, 11.8,1,1, 9.145, 10576.011, 240.041, 52675.256 21/05/14,16:40:57,04,11,1, 11.8,1,1, 9.145, 10576.010, 240.027, 52675.212 21/05/14,16:40:57,05,11,1, 11.8,1,1, 9.145, 10576.001, 240.043, 52675.218 21/05/14,16:40:57,06,11,1, 11.8,1,1, 9.145, 10575.997, 240.034, 52675.196 21/05/14,16:40:57,07,11,1, 11.8,1,1, 9.145, 10575.971, 240.029, 52675.218 21/05/14,16:40:57,08,11,1, 11.8,1,1, 9.145, 10576.029, 240.051, 52675.380 21/05/14,16:40:57,09,11,1, 11.8,1,1, 9.145, 10576.023, 240.027, 52675.253 21/05/14,16:40:57,10,11,1, 11.8,1,1, 9.145, 10576.018, 240.020, 52675.239 21/05/14,16:40:57,11,11,1, 11.8,1,1, 9.145, 10576.046, 240.050, 52675.282 21/05/14,16:40:57,12,11,1, 11.8,1,1, 9.145, 10576.056, 240.040, 52675.258 21/05/14,16:40:57,13,11,1, 11.8,1,1, 9.145, 10576.077, 240.065, 52675.379 21/05/14,16:40:57,14,11,1, 11.8,1,1, 9.145, 10576.027, 240.031, 52675.226 21/05/14,16:40:57,15,11,1, 11.8,1,1, 9.145, 10576.036, 240.050, 52675.356 21/05/14,16:40:57,16,11,1, 11.8,1,1, 9.145, 10576.041, 240.073, 52675.253 21/05/14,16:40:57,17,11,1, 11.8,1,1, 9.145, 10576.042, 240.044, 52675.237 21/05/14,16:40:57,18,11,1, 11.8,1,1, 9.145, 10576.060, 240.062, 52675.264 21/05/14,16:40:57,19,11,1, 11.8,1,1, 9.145, 10576.056, 240.049, 52675.244 21/05/14,16:40:58,00,11,1, 11.8,1,1, 9.145, 10576.051, 240.049, 52675.244 21/05/14,16:40:58,01,11,1, 11.8,1,1, 9.145, 10576.056, 240.055, 52675.263 21/05/14,16:40:58,02,11,1, 11.8,1,1, 9.145, 10576.060, 240.086, 52675.527 21/05/14,16:40:58,03,11,1, 11.8,1,1, 9.145, 10576.073, 240.077, 52675.257 21/05/14,16:40:58,04,11,1, 11.8,1,1, 9.145, 10576.097, 240.053, 52675.190 21/05/14,16:40:58,05,11,1, 11.8,1,1, 9.145, 10576.076, 240.066, 52675.220 21/05/14,16:40:58,06,11,1, 11.8,1,1, 9.145, 10576.058, 240.069, 52675.245 21/05/14,16:40:58,07,11,1, 11.8,1,1, 9.145, 10576.083, 240.075, 52675.214 21/05/14,16:40:58,08,11,1, 11.8,1,1, 9.145, 10576.064, 240.058, 52675.237 21/05/14,16:40:58,09,11,1, 11.8,1,1, 9.145, 10576.071, 240.070, 52675.259 21/05/14,16:40:58,10,11,1, 11.8,1,1, 9.145, 10576.069, 240.058, 52675.196 21/05/14,16:40:58,11,11,1, 11.8,1,1, 9.145, 10576.080, 240.094, 52675.173 21/05/14,16:40:58,12,11,1, 11.8,1,1, 9.145, 10576.088, 240.105, 52675.227 21/05/14,16:40:58,13,11,1, 11.8,1,1, 9.145, 10576.098, 240.087, 52675.181 21/05/14,16:40:58,14,11,1, 11.8,1,1, 9.145, 10576.113, 240.103, 52675.253 21/05/14,16:40:58,15,11,1, 11.8,1,1, 9.145, 10576.076, 240.068, 52675.265 21/05/14,16:40:58,16,11,1, 11.8,1,1, 9.145, 10576.103, 240.094, 52675.215 21/05/14,16:40:58,17,11,1, 11.8,1,1, 9.145, 10576.100, 240.071, 52675.206 21/05/14,16:40:58,18,11,1, 11.8,1,1, 9.145, 10576.124, 240.085, 52675.236 21/05/14,16:40:58,19,11,1, 11.8,1,1, 9.145, 10576.100, 240.063, 52675.261 21/05/14,16:40:59,00,11,1, 11.8,1,1, 9.149, 10576.093, 240.063, 52675.261 21/05/14,16:40:59,01,11,1, 11.8,1,1, 9.149, 10576.134, 240.043, 52675.226 21/05/14,16:40:59,02,11,1, 11.8,1,1, 9.149, 10576.109, 240.054, 52675.181 21/05/14,16:40:59,03,11,1, 11.8,1,1, 9.149, 10576.150, 240.074, 52675.234 21/05/14,16:40:59,04,11,1, 11.8,1,1, 9.149, 10576.115, 240.068, 52675.236 21/05/14,16:40:59,05,11,1, 11.8,1,1, 9.149, 10576.132, 240.066, 52675.196 21/05/14,16:40:59,06,11,1, 11.8,1,1, 9.149, 10576.128, 240.088, 52675.266 21/05/14,16:40:59,07,11,1, 11.8,1,1, 9.149, 10576.161, 240.075, 52675.256 21/05/14,16:40:59,08,11,1, 11.8,1,1, 9.149, 10576.118, 240.068, 52675.215 21/05/14,16:40:59,09,11,1, 11.8,1,1, 9.149, 10576.146, 240.048, 52675.209 21/05/14,16:40:59,10,11,1, 11.8,1,1, 9.149, 10576.118, 240.072, 52675.188 21/05/14,16:40:59,11,11,1, 11.8,1,1, 9.149, 10576.151, 240.054, 52675.220 21/05/14,16:40:59,12,11,1, 11.8,1,1, 9.149, 10576.156, 240.088, 52675.212 21/05/14,16:40:59,13,11,1, 11.8,1,1, 9.149, 10576.155, 240.076, 52675.209 21/05/14,16:40:59,14,11,1, 11.8,1,1, 9.149, 10576.170, 240.077, 52675.217 21/05/14,16:40:59,15,11,1, 11.8,1,1, 9.149, 10576.159, 240.052, 52675.196 21/05/14,16:40:59,16,11,1, 11.8,1,1, 9.149, 10576.152, 240.046, 52675.212 21/05/14,16:40:59,17,11,1, 11.8,1,1, 9.149, 10576.178, 240.073, 52675.190 21/05/14,16:40:59,18,11,1, 11.8,1,1, 9.149, 10576.129, 240.037, 52675.201 21/05/14,16:40:59,19,11,1, 11.8,1,1, 9.149, 10576.164, 240.089, 52675.179 21/05/14,16:41:00,00,11,1, 11.9,1,1, 9.149, 10576.160, 240.089, 52675.179 21/05/14,16:41:00,01,11,1, 11.9,1,1, 9.149, 10576.136, 240.075, 52675.212 21/05/14,16:41:00,02,11,1, 11.9,1,1, 9.149, 10576.132, 240.068, 52675.195 21/05/14,16:41:00,03,11,1, 11.9,1,1, 9.149, 10576.130, 240.060, 52675.141 21/05/14,16:41:00,04,11,1, 11.9,1,1, 9.149, 10576.176, 240.067, 52675.173 21/05/14,16:41:00,05,11,1, 11.9,1,1, 9.149, 10576.153, 240.070, 52675.179 21/05/14,16:41:00,06,11,1, 11.9,1,1, 9.149, 10576.160, 240.045, 52675.178 21/05/14,16:41:00,07,11,1, 11.9,1,1, 9.149, 10576.152, 240.086, 52675.150 21/05/14,16:41:00,08,11,1, 11.9,1,1, 9.149, 10576.153, 240.067, 52675.159 21/05/14,16:41:00,09,11,1, 11.9,1,1, 9.149, 10576.188, 240.062, 52675.159 21/05/14,16:41:00,10,11,1, 11.9,1,1, 9.149, 10576.192, 240.048, 52675.180 21/05/14,16:41:00,11,11,1, 11.9,1,1, 9.149, 10576.182, 240.079, 52675.180 21/05/14,16:41:00,12,11,1, 11.9,1,1, 9.149, 10576.190, 240.057, 52675.210 21/05/14,16:41:00,13,11,1, 11.9,1,1, 9.149, 10576.215, 240.039, 52675.126 21/05/14,16:41:00,14,11,1, 11.9,1,1, 9.149, 10576.200, 240.046, 52675.163 21/05/14,16:41:00,15,11,1, 11.9,1,1, 9.149, 10576.203, 240.079, 52675.145 21/05/14,16:41:00,16,11,1, 11.9,1,1, 9.149, 10576.195, 240.054, 52675.172 21/05/14,16:41:00,17,11,1, 11.9,1,1, 9.149, 10576.200, 240.056, 52675.152 21/05/14,16:41:00,18,11,1, 11.9,1,1, 9.149, 10576.209, 240.068, 52675.180 21/05/14,16:41:00,19,11,1, 11.9,1,1, 9.149, 10576.212, 240.088, 52675.169 21/05/14,16:41:01,00,11,1, 11.9,1,1, 9.151, 10576.210, 240.088, 52675.169 21/05/14,16:41:01,01,11,1, 11.9,1,1, 9.151, 10576.232, 240.089, 52675.192 21/05/14,16:41:01,02,11,1, 11.9,1,1, 9.151, 10576.231, 240.068, 52675.186 21/05/14,16:41:01,03,11,1, 11.9,1,1, 9.151, 10576.217, 240.105, 52675.164 21/05/14,16:41:01,04,11,1, 11.9,1,1, 9.151, 10576.210, 240.054, 52675.174 21/05/14,16:41:01,05,11,1, 11.9,1,1, 9.151, 10576.213, 240.083, 52675.183 21/05/14,16:41:01,06,11,1, 11.9,1,1, 9.151, 10576.195, 240.093, 52675.164 21/05/14,16:41:01,07,11,1, 11.9,1,1, 9.151, 10576.246, 240.062, 52675.149 21/05/14,16:41:01,08,11,1, 11.9,1,1, 9.151, 10576.208, 240.061, 52675.151 21/05/14,16:41:01,09,11,1, 11.9,1,1, 9.151, 10576.214, 240.074, 52675.161 21/05/14,16:41:01,10,11,1, 11.9,1,1, 9.151, 10576.214, 240.073, 52675.155 21/05/14,16:41:01,11,11,1, 11.9,1,1, 9.151, 10576.217, 240.057, 52675.174 21/05/14,16:41:01,12,11,1, 11.9,1,1, 9.151, 10576.239, 240.082, 52675.158 21/05/14,16:41:01,13,11,1, 11.9,1,1, 9.151, 10576.217, 240.072, 52675.183 21/05/14,16:41:01,14,11,1, 11.9,1,1, 9.151, 10576.227, 240.071, 52675.188 21/05/14,16:41:01,15,11,1, 11.9,1,1, 9.151, 10576.236, 240.068, 52675.178 21/05/14,16:41:01,16,11,1, 11.9,1,1, 9.151, 10576.242, 240.091, 52675.175 21/05/14,16:41:01,17,11,1, 11.9,1,1, 9.151, 10576.242, 240.086, 52675.148 21/05/14,16:41:01,18,11,1, 11.9,1,1, 9.151, 10576.232, 240.080, 52675.162 21/05/14,16:41:01,19,11,1, 11.9,1,1, 9.151, 10576.244, 240.091, 52675.144 21/05/14,16:41:02,00,11,1, 11.9,1,1, 9.150, 10576.243, 240.091, 52675.144 21/05/14,16:41:02,01,11,1, 11.9,1,1, 9.150, 10576.244, 240.107, 52675.167 21/05/14,16:41:02,02,11,1, 11.9,1,1, 9.150, 10576.237, 240.098, 52675.158 21/05/14,16:41:02,03,11,1, 11.9,1,1, 9.150, 10576.272, 240.102, 52675.097 21/05/14,16:41:02,04,11,1, 11.9,1,1, 9.150, 10576.260, 240.108, 52675.161 21/05/14,16:41:02,05,11,1, 11.9,1,1, 9.150, 10576.249, 240.102, 52675.190 21/05/14,16:41:02,06,11,1, 11.9,1,1, 9.150, 10576.252, 240.071, 52675.127 21/05/14,16:41:02,07,11,1, 11.9,1,1, 9.150, 10576.254, 240.083, 52675.155 21/05/14,16:41:02,08,11,1, 11.9,1,1, 9.150, 10576.254, 240.099, 52675.128 21/05/14,16:41:02,09,11,1, 11.9,1,1, 9.150, 10576.268, 240.109, 52675.150 21/05/14,16:41:02,10,11,1, 11.9,1,1, 9.150, 10576.267, 240.079, 52675.173 21/05/14,16:41:02,11,11,1, 11.9,1,1, 9.150, 10576.276, 240.092, 52675.165 21/05/14,16:41:02,12,11,1, 11.9,1,1, 9.150, 10576.283, 240.089, 52675.179 21/05/14,16:41:02,13,11,1, 11.9,1,1, 9.150, 10576.287, 240.078, 52675.165 21/05/14,16:41:02,14,11,1, 11.9,1,1, 9.150, 10576.297, 240.094, 52675.166 21/05/14,16:41:02,15,11,1, 11.9,1,1, 9.150, 10576.264, 240.074, 52675.172 21/05/14,16:41:02,16,11,1, 11.9,1,1, 9.150, 10576.283, 240.064, 52675.118 21/05/14,16:41:02,17,11,1, 11.9,1,1, 9.150, 10576.281, 240.083, 52675.161 21/05/14,16:41:02,18,11,1, 11.9,1,1, 9.150, 10576.323, 240.104, 52675.158 21/05/14,16:41:02,19,11,1, 11.9,1,1, 9.150, 10576.306, 240.091, 52675.148 21/05/14,16:41:03,00,11,1, 11.9,1,1, 9.146, 10576.302, 240.091, 52675.148 21/05/14,16:41:03,01,11,1, 11.9,1,1, 9.146, 10576.311, 240.082, 52675.112 21/05/14,16:41:03,02,11,1, 11.9,1,1, 9.146, 10576.293, 240.091, 52675.157 21/05/14,16:41:03,03,11,1, 11.9,1,1, 9.146, 10576.298, 240.079, 52675.134 21/05/14,16:41:03,04,11,1, 11.9,1,1, 9.146, 10576.314, 240.050, 52675.127 21/05/14,16:41:03,05,11,1, 11.9,1,1, 9.146, 10576.287, 240.089, 52675.142 21/05/14,16:41:03,06,11,1, 11.9,1,1, 9.146, 10576.312, 240.076, 52675.135 21/05/14,16:41:03,07,11,1, 11.9,1,1, 9.146, 10576.325, 240.068, 52675.134 21/05/14,16:41:03,08,11,1, 11.9,1,1, 9.146, 10576.304, 240.085, 52675.131 21/05/14,16:41:03,09,11,1, 11.9,1,1, 9.146, 10576.315, 240.078, 52675.173 21/05/14,16:41:03,10,11,1, 11.9,1,1, 9.146, 10576.324, 240.091, 52675.158 21/05/14,16:41:03,11,11,1, 11.9,1,1, 9.146, 10576.319, 240.075, 52675.165 21/05/14,16:41:03,12,11,1, 11.9,1,1, 9.146, 10576.335, 240.089, 52675.141 21/05/14,16:41:03,13,11,1, 11.9,1,1, 9.146, 10576.330, 240.100, 52675.173 21/05/14,16:41:03,14,11,1, 11.9,1,1, 9.146, 10576.330, 240.063, 52675.138 21/05/14,16:41:03,15,11,1, 11.9,1,1, 9.146, 10576.360, 240.071, 52675.124 21/05/14,16:41:03,16,11,1, 11.9,1,1, 9.146, 10576.347, 240.098, 52675.099 21/05/14,16:41:03,17,11,1, 11.9,1,1, 9.146, 10576.353, 240.109, 52675.131 21/05/14,16:41:03,18,11,1, 11.9,1,1, 9.146, 10576.339, 240.091, 52675.130 21/05/14,16:41:03,19,11,1, 11.9,1,1, 9.146, 10576.354, 240.082, 52675.137 21/05/14,16:41:04,00,11,1, 11.8,1,1, 9.147, 10576.352, 240.082, 52675.137 21/05/14,16:41:04,01,11,1, 11.8,1,1, 9.147, 10576.360, 240.099, 52675.113 21/05/14,16:41:04,02,11,1, 11.8,1,1, 9.147, 10576.365, 240.104, 52675.159 21/05/14,16:41:04,03,11,1, 11.8,1,1, 9.147, 10576.360, 240.076, 52675.122 21/05/14,16:41:04,04,11,1, 11.8,1,1, 9.147, 10576.354, 240.088, 52675.146 21/05/14,16:41:04,05,11,1, 11.8,1,1, 9.147, 10576.365, 240.104, 52675.147 21/05/14,16:41:04,06,11,1, 11.8,1,1, 9.147, 10576.361, 240.070, 52675.165 21/05/14,16:41:04,07,11,1, 11.8,1,1, 9.147, 10576.369, 240.096, 52675.122 21/05/14,16:41:04,08,11,1, 11.8,1,1, 9.147, 10576.356, 240.096, 52675.130 21/05/14,16:41:04,09,11,1, 11.8,1,1, 9.147, 10576.372, 240.110, 52675.127 21/05/14,16:41:04,10,11,1, 11.8,1,1, 9.147, 10576.389, 240.102, 52675.133 21/05/14,16:41:04,11,11,1, 11.8,1,1, 9.147, 10576.370, 240.098, 52675.113 21/05/14,16:41:04,12,11,1, 11.8,1,1, 9.147, 10576.377, 240.112, 52675.157 21/05/14,16:41:04,13,11,1, 11.8,1,1, 9.147, 10576.350, 240.085, 52675.108 21/05/14,16:41:04,14,11,1, 11.8,1,1, 9.147, 10576.373, 240.105, 52675.107 21/05/14,16:41:04,15,11,1, 11.8,1,1, 9.147, 10576.364, 240.096, 52675.128 21/05/14,16:41:04,16,11,1, 11.8,1,1, 9.147, 10576.384, 240.106, 52675.126 21/05/14,16:41:04,17,11,1, 11.8,1,1, 9.147, 10576.404, 240.093, 52675.139 21/05/14,16:41:04,18,11,1, 11.8,1,1, 9.147, 10576.386, 240.100, 52675.140 21/05/14,16:41:04,19,11,1, 11.8,1,1, 9.147, 10576.373, 240.122, 52675.119 21/05/14,16:41:05,00,11,1, 11.9,1,1, 9.148, 10576.369, 240.122, 52675.119 21/05/14,16:41:05,01,11,1, 11.9,1,1, 9.148, 10576.375, 240.104, 52675.133 21/05/14,16:41:05,02,11,1, 11.9,1,1, 9.148, 10576.389, 240.125, 52675.095 21/05/14,16:41:05,03,11,1, 11.9,1,1, 9.148, 10576.367, 240.122, 52675.141 21/05/14,16:41:05,04,11,1, 11.9,1,1, 9.148, 10576.425, 240.106, 52674.987 21/05/14,16:41:05,05,11,1, 11.9,1,1, 9.148, 10576.367, 240.113, 52675.142 21/05/14,16:41:05,06,11,1, 11.9,1,1, 9.148, 10576.387, 240.136, 52675.153 21/05/14,16:41:05,07,11,1, 11.9,1,1, 9.148, 10576.377, 240.122, 52675.129 21/05/14,16:41:05,08,11,1, 11.9,1,1, 9.148, 10576.399, 240.105, 52675.130 21/05/14,16:41:05,09,11,1, 11.9,1,1, 9.148, 10576.389, 240.109, 52675.133 21/05/14,16:41:05,10,11,1, 11.9,1,1, 9.148, 10576.428, 240.115, 52675.135 21/05/14,16:41:05,11,11,1, 11.9,1,1, 9.148, 10576.412, 240.115, 52675.125 21/05/14,16:41:05,12,11,1, 11.9,1,1, 9.148, 10576.416, 240.110, 52675.092 21/05/14,16:41:05,13,11,1, 11.9,1,1, 9.148, 10576.436, 240.127, 52675.113 21/05/14,16:41:05,14,11,1, 11.9,1,1, 9.148, 10576.434, 240.135, 52675.130 21/05/14,16:41:05,15,11,1, 11.9,1,1, 9.148, 10576.444, 240.134, 52675.120 21/05/14,16:41:05,16,11,1, 11.9,1,1, 9.148, 10576.448, 240.129, 52675.136 21/05/14,16:41:05,17,11,1, 11.9,1,1, 9.148, 10576.444, 240.127, 52675.125 21/05/14,16:41:05,18,11,1, 11.9,1,1, 9.148, 10576.444, 240.115, 52675.140 21/05/14,16:41:05,19,11,1, 11.9,1,1, 9.148, 10576.453, 240.100, 52675.129 21/05/14,16:41:06,00,11,1, 11.9,1,1, 9.144, 10576.452, 240.100, 52675.129 21/05/14,16:41:06,01,11,1, 11.9,1,1, 9.144, 10576.443, 240.134, 52675.126 21/05/14,16:41:06,02,11,1, 11.9,1,1, 9.144, 10576.460, 240.114, 52675.117 21/05/14,16:41:06,03,11,1, 11.9,1,1, 9.144, 10576.462, 240.107, 52675.123 21/05/14,16:41:06,04,11,1, 11.9,1,1, 9.144, 10576.467, 240.139, 52675.140 21/05/14,16:41:06,05,11,1, 11.9,1,1, 9.144, 10576.473, 240.135, 52675.049 21/05/14,16:41:06,06,11,1, 11.9,1,1, 9.144, 10576.469, 240.124, 52675.162 21/05/14,16:41:06,07,11,1, 11.9,1,1, 9.144, 10576.457, 240.116, 52675.142 21/05/14,16:41:06,08,11,1, 11.9,1,1, 9.144, 10576.469, 240.126, 52675.115 21/05/14,16:41:06,09,11,1, 11.9,1,1, 9.144, 10576.460, 240.114, 52675.168 21/05/14,16:41:06,10,11,1, 11.9,1,1, 9.144, 10576.469, 240.125, 52675.124 21/05/14,16:41:06,11,11,1, 11.9,1,1, 9.144, 10576.489, 240.117, 52675.104 21/05/14,16:41:06,12,11,1, 11.9,1,1, 9.144, 10576.468, 240.137, 52675.120 21/05/14,16:41:06,13,11,1, 11.9,1,1, 9.144, 10576.462, 240.116, 52675.087 21/05/14,16:41:06,14,11,1, 11.9,1,1, 9.144, 10576.466, 240.107, 52675.094 21/05/14,16:41:06,15,11,1, 11.9,1,1, 9.144, 10576.485, 240.121, 52675.105 21/05/14,16:41:06,16,11,1, 11.9,1,1, 9.144, 10576.515, 240.119, 52675.086 21/05/14,16:41:06,17,11,1, 11.9,1,1, 9.144, 10576.482, 240.121, 52675.121 21/05/14,16:41:06,18,11,1, 11.9,1,1, 9.144, 10576.491, 240.126, 52675.139 21/05/14,16:41:06,19,11,1, 11.9,1,1, 9.144, 10576.486, 240.108, 52675.135 21/05/14,16:41:07,00,11,1, 11.8,1,1, 9.146, 10576.485, 240.108, 52675.135 21/05/14,16:41:07,01,11,1, 11.8,1,1, 9.146, 10576.508, 240.122, 52675.137 21/05/14,16:41:07,02,11,1, 11.8,1,1, 9.146, 10576.480, 240.123, 52675.112 21/05/14,16:41:07,03,11,1, 11.8,1,1, 9.146, 10576.499, 240.130, 52675.111 21/05/14,16:41:07,04,11,1, 11.8,1,1, 9.146, 10576.507, 240.129, 52675.127 21/05/14,16:41:07,05,11,1, 11.8,1,1, 9.146, 10576.480, 240.114, 52675.095 21/05/14,16:41:07,06,11,1, 11.8,1,1, 9.146, 10576.507, 240.138, 52675.103 21/05/14,16:41:07,07,11,1, 11.8,1,1, 9.146, 10576.520, 240.125, 52675.117 21/05/14,16:41:07,08,11,1, 11.8,1,1, 9.146, 10576.499, 240.141, 52675.129 21/05/14,16:41:07,09,11,1, 11.8,1,1, 9.146, 10576.484, 240.134, 52675.149 21/05/14,16:41:07,10,11,1, 11.8,1,1, 9.146, 10576.503, 240.110, 52675.123 21/05/14,16:41:07,11,11,1, 11.8,1,1, 9.146, 10576.528, 240.129, 52675.133 21/05/14,16:41:07,12,11,1, 11.8,1,1, 9.146, 10576.528, 240.124, 52675.077 21/05/14,16:41:07,13,11,1, 11.8,1,1, 9.146, 10576.524, 240.132, 52675.173 21/05/14,16:41:07,14,11,1, 11.8,1,1, 9.146, 10576.530, 240.152, 52675.133 21/05/14,16:41:07,15,11,1, 11.8,1,1, 9.146, 10576.524, 240.147, 52675.149 21/05/14,16:41:07,16,11,1, 11.8,1,1, 9.146, 10576.529, 240.141, 52675.108 21/05/14,16:41:07,17,11,1, 11.8,1,1, 9.146, 10576.552, 240.133, 52675.104 21/05/14,16:41:07,18,11,1, 11.8,1,1, 9.146, 10576.548, 240.154, 52675.125 21/05/14,16:41:07,19,11,1, 11.8,1,1, 9.146, 10576.544, 240.136, 52675.133 21/05/14,16:41:08,00,11,1, 11.8,1,1, 9.147, 10576.535, 240.136, 52675.133 21/05/14,16:41:08,01,11,1, 11.8,1,1, 9.147, 10576.543, 240.154, 52675.115 21/05/14,16:41:08,02,11,1, 11.8,1,1, 9.147, 10576.553, 240.135, 52675.131 21/05/14,16:41:08,03,11,1, 11.8,1,1, 9.147, 10576.558, 240.137, 52675.129 21/05/14,16:41:08,04,11,1, 11.8,1,1, 9.147, 10576.559, 240.122, 52675.085 21/05/14,16:41:08,05,11,1, 11.8,1,1, 9.147, 10576.549, 240.135, 52675.064 21/05/14,16:41:08,06,11,1, 11.8,1,1, 9.147, 10576.562, 240.144, 52675.129 21/05/14,16:41:08,07,11,1, 11.8,1,1, 9.147, 10576.551, 240.143, 52675.110 21/05/14,16:41:08,08,11,1, 11.8,1,1, 9.147, 10576.534, 240.140, 52675.092 21/05/14,16:41:08,09,11,1, 11.8,1,1, 9.147, 10576.562, 240.165, 52675.149 21/05/14,16:41:08,10,11,1, 11.8,1,1, 9.147, 10576.545, 240.164, 52675.189 21/05/14,16:41:08,11,11,1, 11.8,1,1, 9.147, 10576.582, 240.158, 52675.059 21/05/14,16:41:08,12,11,1, 11.8,1,1, 9.147, 10576.579, 240.136, 52675.117 21/05/14,16:41:08,13,11,1, 11.8,1,1, 9.147, 10576.570, 240.153, 52675.090 21/05/14,16:41:08,14,11,1, 11.8,1,1, 9.147, 10576.579, 240.151, 52675.180 21/05/14,16:41:08,15,11,1, 11.8,1,1, 9.147, 10576.545, 240.154, 52675.096 21/05/14,16:41:08,16,11,1, 11.8,1,1, 9.147, 10576.571, 240.186, 52675.154 21/05/14,16:41:08,17,11,1, 11.8,1,1, 9.147, 10576.585, 240.152, 52675.127 21/05/14,16:41:08,18,11,1, 11.8,1,1, 9.147, 10576.584, 240.141, 52675.133 21/05/14,16:41:08,19,11,1, 11.8,1,1, 9.147, 10576.587, 240.150, 52675.106 21/05/14,16:41:09,00,11,1, 11.8,1,1, 9.149, 10576.586, 240.150, 52675.106 21/05/14,16:41:09,01,11,1, 11.8,1,1, 9.149, 10576.591, 240.133, 52675.112 21/05/14,16:41:09,02,11,1, 11.8,1,1, 9.149, 10576.571, 240.140, 52675.086 21/05/14,16:41:09,03,11,1, 11.8,1,1, 9.149, 10576.587, 240.153, 52675.136 21/05/14,16:41:09,04,11,1, 11.8,1,1, 9.149, 10576.590, 240.153, 52675.163 21/05/14,16:41:09,05,11,1, 11.8,1,1, 9.149, 10576.568, 240.146, 52675.135 21/05/14,16:41:09,06,11,1, 11.8,1,1, 9.149, 10576.597, 240.164, 52675.127 21/05/14,16:41:09,07,11,1, 11.8,1,1, 9.149, 10576.582, 240.151, 52675.137 21/05/14,16:41:09,08,11,1, 11.8,1,1, 9.149, 10576.581, 240.148, 52675.109 21/05/14,16:41:09,09,11,1, 11.8,1,1, 9.149, 10576.615, 240.138, 52675.116 21/05/14,16:41:09,10,11,1, 11.8,1,1, 9.149, 10576.590, 240.164, 52675.093 21/05/14,16:41:09,11,11,1, 11.8,1,1, 9.149, 10576.593, 240.161, 52675.124 21/05/14,16:41:09,12,11,1, 11.8,1,1, 9.149, 10576.593, 240.147, 52675.128 21/05/14,16:41:09,13,11,1, 11.8,1,1, 9.149, 10576.618, 240.147, 52675.095 21/05/14,16:41:09,14,11,1, 11.8,1,1, 9.149, 10576.590, 240.150, 52675.127 21/05/14,16:41:09,15,11,1, 11.8,1,1, 9.149, 10576.611, 240.145, 52675.121 21/05/14,16:41:09,16,11,1, 11.8,1,1, 9.149, 10576.620, 240.134, 52675.128 21/05/14,16:41:09,17,11,1, 11.8,1,1, 9.149, 10576.593, 240.141, 52675.125 21/05/14,16:41:09,18,11,1, 11.8,1,1, 9.149, 10576.609, 240.146, 52675.124 21/05/14,16:41:09,19,11,1, 11.8,1,1, 9.149, 10576.621, 240.146, 52675.129 21/05/14,16:41:10,00,11,1, 11.9,1,1, 9.146, 10576.619, 240.146, 52675.129 21/05/14,16:41:10,01,11,1, 11.9,1,1, 9.146, 10576.636, 240.144, 52675.139 21/05/14,16:41:10,02,11,1, 11.9,1,1, 9.146, 10576.658, 240.142, 52675.135 21/05/14,16:41:10,03,11,1, 11.9,1,1, 9.146, 10576.615, 240.133, 52675.120 21/05/14,16:41:10,04,11,1, 11.9,1,1, 9.146, 10576.624, 240.124, 52675.172 21/05/14,16:41:10,05,11,1, 11.9,1,1, 9.146, 10576.611, 240.157, 52675.121 21/05/14,16:41:10,06,11,1, 11.9,1,1, 9.146, 10576.619, 240.135, 52675.102 21/05/14,16:41:10,07,11,1, 11.9,1,1, 9.146, 10576.628, 240.147, 52675.098 21/05/14,16:41:10,08,11,1, 11.9,1,1, 9.146, 10576.646, 240.140, 52675.108 21/05/14,16:41:10,09,11,1, 11.9,1,1, 9.146, 10576.644, 240.140, 52675.105 21/05/14,16:41:10,10,11,1, 11.9,1,1, 9.146, 10576.637, 240.152, 52675.138 21/05/14,16:41:10,11,11,1, 11.9,1,1, 9.146, 10576.650, 240.144, 52675.098 21/05/14,16:41:10,12,11,1, 11.9,1,1, 9.146, 10576.639, 240.186, 52675.101 21/05/14,16:41:10,13,11,1, 11.9,1,1, 9.146, 10576.672, 240.179, 52675.132 21/05/14,16:41:10,14,11,1, 11.9,1,1, 9.146, 10576.651, 240.167, 52675.087 21/05/14,16:41:10,15,11,1, 11.9,1,1, 9.146, 10576.643, 240.172, 52675.096 21/05/14,16:41:10,16,11,1, 11.9,1,1, 9.146, 10576.670, 240.170, 52675.087 21/05/14,16:41:10,17,11,1, 11.9,1,1, 9.146, 10576.675, 240.186, 52675.067 21/05/14,16:41:10,18,11,1, 11.9,1,1, 9.146, 10576.653, 240.179, 52675.125 21/05/14,16:41:10,19,11,1, 11.9,1,1, 9.146, 10576.643, 240.178, 52675.088 21/05/14,16:41:11,00,11,1, 11.9,1,1, 9.146, 10576.636, 240.178, 52675.088 21/05/14,16:41:11,01,11,1, 11.9,1,1, 9.146, 10576.650, 240.198, 52675.117 21/05/14,16:41:11,02,11,1, 11.9,1,1, 9.146, 10576.633, 240.174, 52675.101 21/05/14,16:41:11,03,11,1, 11.9,1,1, 9.146, 10576.661, 240.186, 52675.109 21/05/14,16:41:11,04,11,1, 11.9,1,1, 9.146, 10576.654, 240.179, 52675.080 21/05/14,16:41:11,05,11,1, 11.9,1,1, 9.146, 10576.659, 240.156, 52675.129 21/05/14,16:41:11,06,11,1, 11.9,1,1, 9.146, 10576.674, 240.169, 52675.100 21/05/14,16:41:11,07,11,1, 11.9,1,1, 9.146, 10576.676, 240.181, 52675.114 21/05/14,16:41:11,08,11,1, 11.9,1,1, 9.146, 10576.645, 240.180, 52675.106 21/05/14,16:41:11,09,11,1, 11.9,1,1, 9.146, 10576.685, 240.162, 52675.115 21/05/14,16:41:11,10,11,1, 11.9,1,1, 9.146, 10576.663, 240.185, 52675.100 21/05/14,16:41:11,11,11,1, 11.9,1,1, 9.146, 10576.677, 240.175, 52675.109 21/05/14,16:41:11,12,11,1, 11.9,1,1, 9.146, 10576.690, 240.172, 52675.120 21/05/14,16:41:11,13,11,1, 11.9,1,1, 9.146, 10576.678, 240.165, 52675.113 21/05/14,16:41:11,14,11,1, 11.9,1,1, 9.146, 10576.690, 240.175, 52675.118 21/05/14,16:41:11,15,11,1, 11.9,1,1, 9.146, 10576.698, 240.188, 52675.167 21/05/14,16:41:11,16,11,1, 11.9,1,1, 9.146, 10576.697, 240.157, 52675.128 21/05/14,16:41:11,17,11,1, 11.9,1,1, 9.146, 10576.696, 240.188, 52675.100 21/05/14,16:41:11,18,11,1, 11.9,1,1, 9.146, 10576.726, 240.181, 52675.126 21/05/14,16:41:11,19,11,1, 11.9,1,1, 9.146, 10576.702, 240.168, 52675.104 21/05/14,16:41:12,00,11,1, 11.9,1,1, 9.148, 10576.694, 240.168, 52675.104 21/05/14,16:41:12,01,11,1, 11.9,1,1, 9.148, 10576.729, 240.189, 52675.113 21/05/14,16:41:12,02,11,1, 11.9,1,1, 9.148, 10576.689, 240.186, 52675.098 21/05/14,16:41:12,03,11,1, 11.9,1,1, 9.148, 10576.702, 240.172, 52675.151 21/05/14,16:41:12,04,11,1, 11.9,1,1, 9.148, 10576.734, 240.168, 52675.093 21/05/14,16:41:12,05,11,1, 11.9,1,1, 9.148, 10576.719, 240.183, 52675.135 21/05/14,16:41:12,06,11,1, 11.9,1,1, 9.148, 10576.724, 240.175, 52675.130 21/05/14,16:41:12,07,11,1, 11.9,1,1, 9.148, 10576.720, 240.186, 52675.066 21/05/14,16:41:12,08,11,1, 11.9,1,1, 9.148, 10576.718, 240.197, 52675.123 21/05/14,16:41:12,09,11,1, 11.9,1,1, 9.148, 10576.720, 240.187, 52675.153 21/05/14,16:41:12,10,11,1, 11.9,1,1, 9.148, 10576.705, 240.184, 52675.083 21/05/14,16:41:12,11,11,1, 11.9,1,1, 9.148, 10576.722, 240.182, 52675.092 21/05/14,16:41:12,12,11,1, 11.9,1,1, 9.148, 10576.715, 240.196, 52675.128 21/05/14,16:41:12,13,11,1, 11.9,1,1, 9.148, 10576.729, 240.190, 52675.086 21/05/14,16:41:12,14,11,1, 11.9,1,1, 9.148, 10576.720, 240.165, 52675.125 21/05/14,16:41:12,15,11,1, 11.9,1,1, 9.148, 10576.733, 240.180, 52675.080 21/05/14,16:41:12,16,11,1, 11.9,1,1, 9.148, 10576.729, 240.175, 52675.060 21/05/14,16:41:12,17,11,1, 11.9,1,1, 9.148, 10576.757, 240.184, 52675.069 21/05/14,16:41:12,18,11,1, 11.9,1,1, 9.148, 10576.741, 240.171, 52675.063 21/05/14,16:41:12,19,11,1, 11.9,1,1, 9.148, 10576.745, 240.193, 52675.110 21/05/14,16:41:13,00,11,1, 11.8,1,1, 9.149, 10576.744, 240.193, 52675.110 21/05/14,16:41:13,01,11,1, 11.8,1,1, 9.149, 10576.726, 240.179, 52675.085 21/05/14,16:41:13,02,11,1, 11.8,1,1, 9.149, 10576.739, 240.185, 52675.080 21/05/14,16:41:13,03,11,1, 11.8,1,1, 9.149, 10576.737, 240.201, 52675.067 21/05/14,16:41:13,04,11,1, 11.8,1,1, 9.149, 10576.736, 240.189, 52675.102 21/05/14,16:41:13,05,11,1, 11.8,1,1, 9.149, 10576.747, 240.177, 52675.104 21/05/14,16:41:13,06,11,1, 11.8,1,1, 9.149, 10576.765, 240.183, 52675.106 21/05/14,16:41:13,07,11,1, 11.8,1,1, 9.149, 10576.756, 240.190, 52675.102 21/05/14,16:41:13,08,11,1, 11.8,1,1, 9.149, 10576.761, 240.187, 52675.087 21/05/14,16:41:13,09,11,1, 11.8,1,1, 9.149, 10576.744, 240.189, 52674.972 21/05/14,16:41:13,10,11,1, 11.8,1,1, 9.149, 10576.794, 240.194, 52675.116 21/05/14,16:41:13,11,11,1, 11.8,1,1, 9.149, 10576.789, 240.217, 52675.122 21/05/14,16:41:13,12,11,1, 11.8,1,1, 9.149, 10576.785, 240.190, 52675.092 21/05/14,16:41:13,13,11,1, 11.8,1,1, 9.149, 10576.782, 240.188, 52675.100 21/05/14,16:41:13,14,11,1, 11.8,1,1, 9.149, 10576.768, 240.211, 52675.102 21/05/14,16:41:13,15,11,1, 11.8,1,1, 9.149, 10576.767, 240.202, 52675.087 21/05/14,16:41:13,16,11,1, 11.8,1,1, 9.149, 10576.777, 240.187, 52675.080 21/05/14,16:41:13,17,11,1, 11.8,1,1, 9.149, 10576.764, 240.180, 52675.074 21/05/14,16:41:13,18,11,1, 11.8,1,1, 9.149, 10576.792, 240.204, 52675.081 21/05/14,16:41:13,19,11,1, 11.8,1,1, 9.149, 10576.770, 240.219, 52675.129 21/05/14,16:41:14,00,11,1, 11.9,1,1, 9.146, 10576.769, 240.219, 52675.129 21/05/14,16:41:14,01,11,1, 11.9,1,1, 9.146, 10576.777, 240.232, 52675.369 21/05/14,16:41:14,02,11,1, 11.9,1,1, 9.146, 10576.849, 240.188, 52674.743 21/05/14,16:41:14,03,11,1, 11.9,1,1, 9.146, 10576.805, 240.188, 52674.932 21/05/14,16:41:14,04,11,1, 11.9,1,1, 9.146, 10576.799, 240.182, 52675.023 21/05/14,16:41:14,05,11,1, 11.9,1,1, 9.146, 10576.810, 240.188, 52675.052 21/05/14,16:41:14,06,11,1, 11.9,1,1, 9.146, 10576.821, 240.197, 52675.112 21/05/14,16:41:14,07,11,1, 11.9,1,1, 9.146, 10576.830, 240.195, 52675.080 21/05/14,16:41:14,08,11,1, 11.9,1,1, 9.146, 10576.785, 240.207, 52675.080 21/05/14,16:41:14,09,11,1, 11.9,1,1, 9.146, 10576.792, 240.209, 52675.085 21/05/14,16:41:14,10,11,1, 11.9,1,1, 9.146, 10576.777, 240.198, 52675.120 21/05/14,16:41:14,11,11,1, 11.9,1,1, 9.146, 10576.800, 240.207, 52675.088 21/05/14,16:41:14,12,11,1, 11.9,1,1, 9.146, 10576.788, 240.219, 52675.062 21/05/14,16:41:14,13,11,1, 11.9,1,1, 9.146, 10576.786, 240.206, 52675.106 21/05/14,16:41:14,14,11,1, 11.9,1,1, 9.146, 10576.793, 240.209, 52675.124 21/05/14,16:41:14,15,11,1, 11.9,1,1, 9.146, 10576.780, 240.195, 52674.918 21/05/14,16:41:14,16,11,1, 11.9,1,1, 9.146, 10576.771, 240.204, 52675.143 21/05/14,16:41:14,17,11,1, 11.9,1,1, 9.146, 10576.806, 240.210, 52675.099 21/05/14,16:41:14,18,11,1, 11.9,1,1, 9.146, 10576.792, 240.213, 52675.079 21/05/14,16:41:14,19,11,1, 11.9,1,1, 9.146, 10576.821, 240.197, 52675.121 21/05/14,16:41:15,00,11,1, 11.9,1,1, 9.148, 10576.819, 240.197, 52675.121 21/05/14,16:41:15,01,11,1, 11.9,1,1, 9.148, 10576.807, 240.221, 52675.124 21/05/14,16:41:15,02,11,1, 11.9,1,1, 9.148, 10576.810, 240.201, 52675.126 21/05/14,16:41:15,03,11,1, 11.9,1,1, 9.148, 10576.798, 240.233, 52675.092 21/05/14,16:41:15,04,11,1, 11.9,1,1, 9.148, 10576.825, 240.216, 52675.126 21/05/14,16:41:15,05,11,1, 11.9,1,1, 9.148, 10576.801, 240.226, 52675.126 21/05/14,16:41:15,06,11,1, 11.9,1,1, 9.148, 10576.826, 240.193, 52675.046 21/05/14,16:41:15,07,11,1, 11.9,1,1, 9.148, 10576.795, 240.214, 52675.072 21/05/14,16:41:15,08,11,1, 11.9,1,1, 9.148, 10576.838, 240.214, 52675.021 21/05/14,16:41:15,09,11,1, 11.9,1,1, 9.148, 10576.848, 240.220, 52675.086 21/05/14,16:41:15,10,11,1, 11.9,1,1, 9.148, 10576.855, 240.228, 52675.031 21/05/14,16:41:15,11,11,1, 11.9,1,1, 9.148, 10576.794, 240.236, 52675.073 21/05/14,16:41:15,12,11,1, 11.9,1,1, 9.148, 10576.841, 240.219, 52675.088 21/05/14,16:41:15,13,11,1, 11.9,1,1, 9.148, 10576.818, 240.222, 52675.073 21/05/14,16:41:15,14,11,1, 11.9,1,1, 9.148, 10576.821, 240.224, 52675.070 21/05/14,16:41:15,15,11,1, 11.9,1,1, 9.148, 10576.825, 240.213, 52675.071 21/05/14,16:41:15,16,11,1, 11.9,1,1, 9.148, 10576.849, 240.192, 52675.068 21/05/14,16:41:15,17,11,1, 11.9,1,1, 9.148, 10576.843, 240.223, 52675.065 21/05/14,16:41:15,18,11,1, 11.9,1,1, 9.148, 10576.859, 240.209, 52675.062 21/05/14,16:41:15,19,11,1, 11.9,1,1, 9.148, 10576.850, 240.210, 52675.089 21/05/14,16:41:16,00,11,1, 11.9,1,1, 9.147, 10576.844, 240.210, 52675.089 21/05/14,16:41:16,01,11,1, 11.9,1,1, 9.147, 10576.831, 240.213, 52675.087 21/05/14,16:41:16,02,11,1, 11.9,1,1, 9.147, 10576.848, 240.238, 52675.085 21/05/14,16:41:16,03,11,1, 11.9,1,1, 9.147, 10576.866, 240.217, 52675.112 21/05/14,16:41:16,04,11,1, 11.9,1,1, 9.147, 10576.860, 240.232, 52675.101 21/05/14,16:41:16,05,11,1, 11.9,1,1, 9.147, 10576.854, 240.245, 52675.101 21/05/14,16:41:16,06,11,1, 11.9,1,1, 9.147, 10576.852, 240.234, 52675.092 21/05/14,16:41:16,07,11,1, 11.9,1,1, 9.147, 10576.859, 240.232, 52675.078 21/05/14,16:41:16,08,11,1, 11.9,1,1, 9.147, 10576.873, 240.223, 52675.098 21/05/14,16:41:16,09,11,1, 11.9,1,1, 9.147, 10576.872, 240.242, 52675.020 21/05/14,16:41:16,10,11,1, 11.9,1,1, 9.147, 10576.851, 240.256, 52675.097 21/05/14,16:41:16,11,11,1, 11.9,1,1, 9.147, 10576.884, 240.222, 52675.076 21/05/14,16:41:16,12,11,1, 11.9,1,1, 9.147, 10576.875, 240.229, 52675.090 21/05/14,16:41:16,13,11,1, 11.9,1,1, 9.147, 10576.842, 240.259, 52675.036 21/05/14,16:41:16,14,11,1, 11.9,1,1, 9.147, 10576.856, 240.239, 52675.057 21/05/14,16:41:16,15,11,1, 11.9,1,1, 9.147, 10576.855, 240.235, 52675.180 21/05/14,16:41:16,16,11,1, 11.9,1,1, 9.147, 10576.868, 240.238, 52675.210 21/05/14,16:41:16,17,11,1, 11.9,1,1, 9.147, 10576.890, 240.241, 52675.109 21/05/14,16:41:16,18,11,1, 11.9,1,1, 9.147, 10576.845, 240.239, 52675.213 21/05/14,16:41:16,19,11,1, 11.9,1,1, 9.147, 10576.885, 240.224, 52675.113 21/05/14,16:41:17,00,10,1, 12.0,1,1, 9.145, 10576.878, 240.224, 52675.113 21/05/14,16:41:17,01,10,1, 12.0,1,1, 9.145, 10576.866, 240.229, 52675.090 21/05/14,16:41:17,02,10,1, 12.0,1,1, 9.145, 10576.874, 240.217, 52675.072 21/05/14,16:41:17,03,10,1, 12.0,1,1, 9.145, 10576.870, 240.220, 52675.032 21/05/14,16:41:17,04,10,1, 12.0,1,1, 9.145, 10576.850, 240.251, 52675.053 21/05/14,16:41:17,05,10,1, 12.0,1,1, 9.145, 10576.878, 240.237, 52675.092 21/05/14,16:41:17,06,10,1, 12.0,1,1, 9.145, 10576.863, 240.230, 52675.066 21/05/14,16:41:17,07,10,1, 12.0,1,1, 9.145, 10576.891, 240.232, 52675.045 21/05/14,16:41:17,08,10,1, 12.0,1,1, 9.145, 10576.890, 240.236, 52675.039 21/05/14,16:41:17,09,10,1, 12.0,1,1, 9.145, 10576.864, 240.230, 52675.050 21/05/14,16:41:17,10,10,1, 12.0,1,1, 9.145, 10576.884, 240.200, 52675.047 21/05/14,16:41:17,11,10,1, 12.0,1,1, 9.145, 10576.860, 240.234, 52675.029 21/05/14,16:41:17,12,10,1, 12.0,1,1, 9.145, 10576.900, 240.249, 52675.084 21/05/14,16:41:17,13,10,1, 12.0,1,1, 9.145, 10576.883, 240.215, 52675.072 21/05/14,16:41:17,14,10,1, 12.0,1,1, 9.145, 10576.879, 240.229, 52675.083 21/05/14,16:41:17,15,10,1, 12.0,1,1, 9.145, 10576.883, 240.241, 52675.061 21/05/14,16:41:17,16,10,1, 12.0,1,1, 9.145, 10576.884, 240.225, 52675.040 21/05/14,16:41:17,17,10,1, 12.0,1,1, 9.145, 10576.881, 240.260, 52675.051 21/05/14,16:41:17,18,10,1, 12.0,1,1, 9.145, 10576.886, 240.221, 52675.054 21/05/14,16:41:17,19,10,1, 12.0,1,1, 9.145, 10576.895, 240.217, 52675.055 21/05/14,16:41:18,00,10,1, 11.9,1,1, 9.151, 10576.894, 240.217, 52675.055 21/05/14,16:41:18,01,10,1, 11.9,1,1, 9.151, 10576.878, 240.235, 52675.046 21/05/14,16:41:18,02,10,1, 11.9,1,1, 9.151, 10576.893, 240.264, 52675.067 21/05/14,16:41:18,03,10,1, 11.9,1,1, 9.151, 10576.879, 240.254, 52675.061 21/05/14,16:41:18,04,10,1, 11.9,1,1, 9.151, 10576.911, 240.263, 52675.047 21/05/14,16:41:18,05,10,1, 11.9,1,1, 9.151, 10576.900, 240.275, 52675.255 21/05/14,16:41:18,06,10,1, 11.9,1,1, 9.151, 10576.902, 240.259, 52675.028 21/05/14,16:41:18,07,10,1, 11.9,1,1, 9.151, 10576.902, 240.253, 52675.101 21/05/14,16:41:18,08,10,1, 11.9,1,1, 9.151, 10576.916, 240.240, 52675.018 21/05/14,16:41:18,09,10,1, 11.9,1,1, 9.151, 10576.914, 240.248, 52675.031 21/05/14,16:41:18,10,10,1, 11.9,1,1, 9.151, 10576.927, 240.284, 52675.066 21/05/14,16:41:18,11,10,1, 11.9,1,1, 9.151, 10576.947, 240.260, 52675.054 21/05/14,16:41:18,12,10,1, 11.9,1,1, 9.151, 10576.922, 240.271, 52675.083 21/05/14,16:41:18,13,10,1, 11.9,1,1, 9.151, 10576.939, 240.256, 52675.024 21/05/14,16:41:18,14,10,1, 11.9,1,1, 9.151, 10576.929, 240.263, 52675.047 21/05/14,16:41:18,15,10,1, 11.9,1,1, 9.151, 10576.943, 240.260, 52675.021 21/05/14,16:41:18,16,10,1, 11.9,1,1, 9.151, 10576.930, 240.260, 52674.994 21/05/14,16:41:18,17,10,1, 11.9,1,1, 9.151, 10576.916, 240.258, 52675.023 21/05/14,16:41:18,18,10,1, 11.9,1,1, 9.151, 10576.953, 240.285, 52675.069 21/05/14,16:41:18,19,10,1, 11.9,1,1, 9.151, 10576.923, 240.276, 52675.064 21/05/14,16:41:19,00,11,1, 11.9,1,1, 9.142, 10576.919, 240.276, 52675.064 21/05/14,16:41:19,01,11,1, 11.9,1,1, 9.142, 10576.937, 240.301, 52675.059 21/05/14,16:41:19,02,11,1, 11.9,1,1, 9.142, 10576.923, 240.259, 52675.050 21/05/14,16:41:19,03,11,1, 11.9,1,1, 9.142, 10576.938, 240.272, 52675.048 21/05/14,16:41:19,04,11,1, 11.9,1,1, 9.142, 10576.927, 240.255, 52675.047 21/05/14,16:41:19,05,11,1, 11.9,1,1, 9.142, 10576.931, 240.271, 52675.034 21/05/14,16:41:19,06,11,1, 11.9,1,1, 9.142, 10576.943, 240.279, 52675.058 21/05/14,16:41:19,07,11,1, 11.9,1,1, 9.142, 10576.931, 240.280, 52675.030 21/05/14,16:41:19,08,11,1, 11.9,1,1, 9.142, 10576.931, 240.274, 52675.016 21/05/14,16:41:19,09,11,1, 11.9,1,1, 9.142, 10576.925, 240.282, 52675.083 21/05/14,16:41:19,10,11,1, 11.9,1,1, 9.142, 10576.914, 240.270, 52675.054 21/05/14,16:41:19,11,11,1, 11.9,1,1, 9.142, 10576.904, 240.253, 52674.998 21/05/14,16:41:19,12,11,1, 11.9,1,1, 9.142, 10576.970, 240.264, 52675.006 21/05/14,16:41:19,13,11,1, 11.9,1,1, 9.142, 10576.929, 240.273, 52675.031 21/05/14,16:41:19,14,11,1, 11.9,1,1, 9.142, 10576.945, 240.269, 52675.015 21/05/14,16:41:19,15,11,1, 11.9,1,1, 9.142, 10576.933, 240.290, 52675.055 21/05/14,16:41:19,16,11,1, 11.9,1,1, 9.142, 10576.948, 240.277, 52675.075 21/05/14,16:41:19,17,11,1, 11.9,1,1, 9.142, 10576.939, 240.261, 52675.050 21/05/14,16:41:19,18,11,1, 11.9,1,1, 9.142, 10576.938, 240.275, 52675.024 21/05/14,16:41:19,19,11,1, 11.9,1,1, 9.142, 10576.963, 240.280, 52675.031 21/05/14,16:41:20,00,11,1, 11.9,1,1, 9.137, 10576.961, 240.280, 52675.031 21/05/14,16:41:20,01,11,1, 11.9,1,1, 9.137, 10576.959, 240.292, 52675.028 21/05/14,16:41:20,02,11,1, 11.9,1,1, 9.137, 10576.959, 240.306, 52675.037 21/05/14,16:41:20,03,11,1, 11.9,1,1, 9.137, 10576.961, 240.323, 52675.077 21/05/14,16:41:20,04,11,1, 11.9,1,1, 9.137, 10576.969, 240.263, 52675.034 21/05/14,16:41:20,05,11,1, 11.9,1,1, 9.137, 10576.945, 240.288, 52675.009 21/05/14,16:41:20,06,11,1, 11.9,1,1, 9.137, 10576.932, 240.287, 52675.013 21/05/14,16:41:20,07,11,1, 11.9,1,1, 9.137, 10576.963, 240.274, 52675.030 21/05/14,16:41:20,08,11,1, 11.9,1,1, 9.137, 10576.947, 240.282, 52675.081 21/05/14,16:41:20,09,11,1, 11.9,1,1, 9.137, 10576.944, 240.273, 52675.049 21/05/14,16:41:20,10,11,1, 11.9,1,1, 9.137, 10576.962, 240.280, 52675.042 21/05/14,16:41:20,11,11,1, 11.9,1,1, 9.137, 10576.955, 240.319, 52675.038 21/05/14,16:41:20,12,11,1, 11.9,1,1, 9.137, 10576.952, 240.295, 52675.081 21/05/14,16:41:20,13,11,1, 11.9,1,1, 9.137, 10576.950, 240.275, 52675.002 21/05/14,16:41:20,14,11,1, 11.9,1,1, 9.137, 10576.965, 240.287, 52675.035 21/05/14,16:41:20,15,11,1, 11.9,1,1, 9.137, 10576.964, 240.280, 52675.005 21/05/14,16:41:20,16,11,1, 11.9,1,1, 9.137, 10576.946, 240.279, 52675.003 21/05/14,16:41:20,17,11,1, 11.9,1,1, 9.137, 10576.974, 240.289, 52674.978 21/05/14,16:41:20,18,11,1, 11.9,1,1, 9.137, 10576.971, 240.287, 52675.016 21/05/14,16:41:20,19,11,1, 11.9,1,1, 9.137, 10576.980, 240.289, 52675.025 21/05/14,16:41:21,00,11,1, 11.9,1,1, 9.143, 10576.978, 240.289, 52675.025 21/05/14,16:41:21,01,11,1, 11.9,1,1, 9.143, 10576.973, 240.270, 52675.004 21/05/14,16:41:21,02,11,1, 11.9,1,1, 9.143, 10576.940, 240.312, 52674.979 21/05/14,16:41:21,03,11,1, 11.9,1,1, 9.143, 10576.985, 240.298, 52675.024 21/05/14,16:41:21,04,11,1, 11.9,1,1, 9.143, 10576.991, 240.275, 52675.028 21/05/14,16:41:21,05,11,1, 11.9,1,1, 9.143, 10576.975, 240.301, 52675.043 21/05/14,16:41:21,06,11,1, 11.9,1,1, 9.143, 10576.970, 240.294, 52675.026 21/05/14,16:41:21,07,11,1, 11.9,1,1, 9.143, 10577.004, 240.275, 52675.030 21/05/14,16:41:21,08,11,1, 11.9,1,1, 9.143, 10576.987, 240.274, 52675.045 21/05/14,16:41:21,09,11,1, 11.9,1,1, 9.143, 10576.979, 240.314, 52675.038 21/05/14,16:41:21,10,11,1, 11.9,1,1, 9.143, 10577.004, 240.283, 52675.034 21/05/14,16:41:21,11,11,1, 11.9,1,1, 9.143, 10576.969, 240.309, 52675.013 21/05/14,16:41:21,12,11,1, 11.9,1,1, 9.143, 10576.992, 240.289, 52675.044 21/05/14,16:41:21,13,11,1, 11.9,1,1, 9.143, 10576.992, 240.299, 52675.044 21/05/14,16:41:21,14,11,1, 11.9,1,1, 9.143, 10577.013, 240.293, 52675.058 21/05/14,16:41:21,15,11,1, 11.9,1,1, 9.143, 10576.996, 240.293, 52675.015 21/05/14,16:41:21,16,11,1, 11.9,1,1, 9.143, 10576.993, 240.307, 52675.026 21/05/14,16:41:21,17,11,1, 11.9,1,1, 9.143, 10576.990, 240.290, 52675.031 21/05/14,16:41:21,18,11,1, 11.9,1,1, 9.143, 10576.998, 240.307, 52675.025 21/05/14,16:41:21,19,11,1, 11.9,1,1, 9.143, 10576.996, 240.265, 52675.039 21/05/14,16:41:22,00,11,1, 11.9,1,1, 9.148, 10576.994, 240.265, 52675.039 21/05/14,16:41:22,01,11,1, 11.9,1,1, 9.148, 10576.991, 240.315, 52675.044 21/05/14,16:41:22,02,11,1, 11.9,1,1, 9.148, 10577.022, 240.301, 52675.031 21/05/14,16:41:22,03,11,1, 11.9,1,1, 9.148, 10577.013, 240.295, 52675.044 21/05/14,16:41:22,04,11,1, 11.9,1,1, 9.148, 10577.028, 240.312, 52675.059 21/05/14,16:41:22,05,11,1, 11.9,1,1, 9.148, 10577.025, 240.319, 52675.075 21/05/14,16:41:22,06,11,1, 11.9,1,1, 9.148, 10577.006, 240.303, 52675.072 21/05/14,16:41:22,07,11,1, 11.9,1,1, 9.148, 10576.999, 240.317, 52674.985 21/05/14,16:41:22,08,11,1, 11.9,1,1, 9.148, 10576.996, 240.345, 52675.047 21/05/14,16:41:22,09,11,1, 11.9,1,1, 9.148, 10577.023, 240.307, 52675.075 21/05/14,16:41:22,10,11,1, 11.9,1,1, 9.148, 10577.023, 240.311, 52675.050 21/05/14,16:41:22,11,11,1, 11.9,1,1, 9.148, 10577.040, 240.325, 52675.053 21/05/14,16:41:22,12,11,1, 11.9,1,1, 9.148, 10577.020, 240.331, 52675.061 21/05/14,16:41:22,13,11,1, 11.9,1,1, 9.148, 10577.040, 240.315, 52674.986 21/05/14,16:41:22,14,11,1, 11.9,1,1, 9.148, 10577.017, 240.314, 52675.045 21/05/14,16:41:22,15,11,1, 11.9,1,1, 9.148, 10577.026, 240.297, 52675.017 21/05/14,16:41:22,16,11,1, 11.9,1,1, 9.148, 10577.012, 240.305, 52675.026 21/05/14,16:41:22,17,11,1, 11.9,1,1, 9.148, 10577.025, 240.310, 52675.028 21/05/14,16:41:22,18,11,1, 11.9,1,1, 9.148, 10577.009, 240.321, 52675.001 21/05/14,16:41:22,19,11,1, 11.9,1,1, 9.148, 10577.019, 240.309, 52675.045 21/05/14,16:41:23,00,11,1, 11.8,1,1, 9.144, 10577.011, 240.309, 52675.045 21/05/14,16:41:23,01,11,1, 11.8,1,1, 9.144, 10577.009, 240.315, 52675.019 21/05/14,16:41:23,02,11,1, 11.8,1,1, 9.144, 10577.027, 240.337, 52675.018 21/05/14,16:41:23,03,11,1, 11.8,1,1, 9.144, 10577.034, 240.335, 52675.047 21/05/14,16:41:23,04,11,1, 11.8,1,1, 9.144, 10577.031, 240.310, 52675.021 21/05/14,16:41:23,05,11,1, 11.8,1,1, 9.144, 10577.029, 240.305, 52675.025 21/05/14,16:41:23,06,11,1, 11.8,1,1, 9.144, 10577.036, 240.333, 52675.017 21/05/14,16:41:23,07,11,1, 11.8,1,1, 9.144, 10577.019, 240.313, 52675.005 21/05/14,16:41:23,08,11,1, 11.8,1,1, 9.144, 10577.024, 240.296, 52675.025 21/05/14,16:41:23,09,11,1, 11.8,1,1, 9.144, 10577.027, 240.316, 52675.036 21/05/14,16:41:23,10,11,1, 11.8,1,1, 9.144, 10577.056, 240.306, 52675.034 21/05/14,16:41:23,11,11,1, 11.8,1,1, 9.144, 10577.036, 240.320, 52675.078 21/05/14,16:41:23,12,11,1, 11.8,1,1, 9.144, 10577.025, 240.312, 52674.995 21/05/14,16:41:23,13,11,1, 11.8,1,1, 9.144, 10577.041, 240.319, 52675.022 21/05/14,16:41:23,14,11,1, 11.8,1,1, 9.144, 10577.029, 240.344, 52675.024 21/05/14,16:41:23,15,11,1, 11.8,1,1, 9.144, 10577.031, 240.329, 52675.025 21/05/14,16:41:23,16,11,1, 11.8,1,1, 9.144, 10577.059, 240.329, 52675.030 21/05/14,16:41:23,17,11,1, 11.8,1,1, 9.144, 10577.042, 240.323, 52675.069 21/05/14,16:41:23,18,11,1, 11.8,1,1, 9.144, 10577.056, 240.325, 52675.038 21/05/14,16:41:23,19,11,1, 11.8,1,1, 9.144, 10577.015, 240.300, 52675.007 21/05/14,16:41:24,00,11,1, 11.9,1,1, 9.144, 10577.011, 240.300, 52675.007 21/05/14,16:41:24,01,11,1, 11.9,1,1, 9.144, 10577.030, 240.330, 52675.004 21/05/14,16:41:24,02,11,1, 11.9,1,1, 9.144, 10577.049, 240.349, 52675.032 21/05/14,16:41:24,03,11,1, 11.9,1,1, 9.144, 10577.051, 240.314, 52675.018 21/05/14,16:41:24,04,11,1, 11.9,1,1, 9.144, 10577.050, 240.319, 52675.019 21/05/14,16:41:24,05,11,1, 11.9,1,1, 9.144, 10577.011, 240.384, 52675.362 21/05/14,16:41:24,06,11,1, 11.9,1,1, 9.144, 10577.057, 240.352, 52675.103 21/05/14,16:41:24,07,11,1, 11.9,1,1, 9.144, 10577.063, 240.308, 52675.014 21/05/14,16:41:24,08,11,1, 11.9,1,1, 9.144, 10577.061, 240.323, 52675.014 21/05/14,16:41:24,09,11,1, 11.9,1,1, 9.144, 10577.047, 240.335, 52675.060 21/05/14,16:41:24,10,11,1, 11.9,1,1, 9.144, 10577.066, 240.344, 52675.048 21/05/14,16:41:24,11,11,1, 11.9,1,1, 9.144, 10577.059, 240.341, 52675.003 21/05/14,16:41:24,12,11,1, 11.9,1,1, 9.144, 10577.090, 240.334, 52675.033 21/05/14,16:41:24,13,11,1, 11.9,1,1, 9.144, 10577.064, 240.331, 52674.949 21/05/14,16:41:24,14,11,1, 11.9,1,1, 9.144, 10577.079, 240.318, 52674.983 21/05/14,16:41:24,15,11,1, 11.9,1,1, 9.144, 10577.054, 240.322, 52674.979 21/05/14,16:41:24,16,11,1, 11.9,1,1, 9.144, 10577.042, 240.362, 52674.950 21/05/14,16:41:24,17,11,1, 11.9,1,1, 9.144, 10577.063, 240.344, 52674.998 21/05/14,16:41:24,18,11,1, 11.9,1,1, 9.144, 10577.057, 240.338, 52675.018 21/05/14,16:41:24,19,11,1, 11.9,1,1, 9.144, 10577.053, 240.336, 52675.038 21/05/14,16:41:25,00,10,1, 11.9,1,1, 9.143, 10577.053, 240.336, 52675.038 21/05/14,16:41:25,01,10,1, 11.9,1,1, 9.143, 10577.086, 240.329, 52675.022 21/05/14,16:41:25,02,10,1, 11.9,1,1, 9.143, 10577.065, 240.323, 52675.027 21/05/14,16:41:25,03,10,1, 11.9,1,1, 9.143, 10577.047, 240.333, 52675.029 21/05/14,16:41:25,04,10,1, 11.9,1,1, 9.143, 10577.053, 240.351, 52675.015 21/05/14,16:41:25,05,10,1, 11.9,1,1, 9.143, 10577.050, 240.334, 52675.038 21/05/14,16:41:25,06,10,1, 11.9,1,1, 9.143, 10577.080, 240.303, 52675.011 21/05/14,16:41:25,07,10,1, 11.9,1,1, 9.143, 10577.078, 240.328, 52675.081 21/05/14,16:41:25,08,10,1, 11.9,1,1, 9.143, 10577.050, 240.331, 52675.010 21/05/14,16:41:25,09,10,1, 11.9,1,1, 9.143, 10577.072, 240.321, 52675.012 21/05/14,16:41:25,10,10,1, 11.9,1,1, 9.143, 10577.057, 240.321, 52675.028 21/05/14,16:41:25,11,10,1, 11.9,1,1, 9.143, 10577.097, 240.316, 52674.913 21/05/14,16:41:25,12,10,1, 11.9,1,1, 9.143, 10577.036, 240.331, 52675.053 21/05/14,16:41:25,13,10,1, 11.9,1,1, 9.143, 10577.038, 240.342, 52675.022 21/05/14,16:41:25,14,10,1, 11.9,1,1, 9.143, 10577.043, 240.326, 52674.988 21/05/14,16:41:25,15,10,1, 11.9,1,1, 9.143, 10577.050, 240.331, 52675.030 21/05/14,16:41:25,16,10,1, 11.9,1,1, 9.143, 10577.077, 240.343, 52674.981 21/05/14,16:41:25,17,10,1, 11.9,1,1, 9.143, 10577.048, 240.312, 52675.001 21/05/14,16:41:25,18,10,1, 11.9,1,1, 9.143, 10577.075, 240.342, 52675.055 21/05/14,16:41:25,19,10,1, 11.9,1,1, 9.143, 10577.059, 240.338, 52674.997 21/05/14,16:41:26,00,10,1, 11.9,1,1, 9.146, 10577.053, 240.338, 52674.997 21/05/14,16:41:26,01,10,1, 11.9,1,1, 9.146, 10577.073, 240.325, 52675.015 21/05/14,16:41:26,02,10,1, 11.9,1,1, 9.146, 10577.085, 240.365, 52674.998 21/05/14,16:41:26,03,10,1, 11.9,1,1, 9.146, 10577.084, 240.338, 52675.025 21/05/14,16:41:26,04,10,1, 11.9,1,1, 9.146, 10577.069, 240.345, 52675.022 21/05/14,16:41:26,05,10,1, 11.9,1,1, 9.146, 10577.079, 240.316, 52675.001 21/05/14,16:41:26,06,10,1, 11.9,1,1, 9.146, 10577.055, 240.337, 52675.045 21/05/14,16:41:26,07,10,1, 11.9,1,1, 9.146, 10577.085, 240.342, 52675.008 21/05/14,16:41:26,08,10,1, 11.9,1,1, 9.146, 10577.077, 240.334, 52675.003 21/05/14,16:41:26,09,10,1, 11.9,1,1, 9.146, 10577.078, 240.330, 52675.050 21/05/14,16:41:26,10,10,1, 11.9,1,1, 9.146, 10577.070, 240.342, 52675.052 21/05/14,16:41:26,11,10,1, 11.9,1,1, 9.146, 10577.080, 240.334, 52675.026 21/05/14,16:41:26,12,10,1, 11.9,1,1, 9.146, 10577.054, 240.330, 52675.052 21/05/14,16:41:26,13,10,1, 11.9,1,1, 9.146, 10577.089, 240.338, 52675.019 21/05/14,16:41:26,14,10,1, 11.9,1,1, 9.146, 10577.087, 240.333, 52675.061 21/05/14,16:41:26,15,10,1, 11.9,1,1, 9.146, 10577.083, 240.328, 52675.042 21/05/14,16:41:26,16,10,1, 11.9,1,1, 9.146, 10577.070, 240.316, 52675.010 21/05/14,16:41:26,17,10,1, 11.9,1,1, 9.146, 10577.084, 240.356, 52674.972 21/05/14,16:41:26,18,10,1, 11.9,1,1, 9.146, 10577.066, 240.373, 52675.052 21/05/14,16:41:26,19,10,1, 11.9,1,1, 9.146, 10577.072, 240.335, 52675.016 21/05/14,16:41:27,00,10,1, 11.9,1,1, 9.144, 10577.070, 240.335, 52675.016 21/05/14,16:41:27,01,10,1, 11.9,1,1, 9.144, 10577.080, 240.342, 52675.025 21/05/14,16:41:27,02,10,1, 11.9,1,1, 9.144, 10577.074, 240.326, 52675.011 21/05/14,16:41:27,03,10,1, 11.9,1,1, 9.144, 10577.103, 240.333, 52675.040 21/05/14,16:41:27,04,10,1, 11.9,1,1, 9.144, 10577.101, 240.330, 52675.017 21/05/14,16:41:27,05,10,1, 11.9,1,1, 9.144, 10577.089, 240.358, 52675.011 21/05/14,16:41:27,06,10,1, 11.9,1,1, 9.144, 10577.114, 240.346, 52675.011 21/05/14,16:41:27,07,10,1, 11.9,1,1, 9.144, 10577.105, 240.315, 52675.002 21/05/14,16:41:27,08,10,1, 11.9,1,1, 9.144, 10577.108, 240.353, 52675.051 21/05/14,16:41:27,09,10,1, 11.9,1,1, 9.144, 10577.092, 240.331, 52674.993 21/05/14,16:41:27,10,10,1, 11.9,1,1, 9.144, 10577.096, 240.329, 52675.050 21/05/14,16:41:27,11,10,1, 11.9,1,1, 9.144, 10577.087, 240.329, 52675.013 21/05/14,16:41:27,12,10,1, 11.9,1,1, 9.144, 10577.105, 240.331, 52674.994 21/05/14,16:41:27,13,10,1, 11.9,1,1, 9.144, 10577.094, 240.370, 52675.023 21/05/14,16:41:27,14,10,1, 11.9,1,1, 9.144, 10577.095, 240.342, 52674.980 21/05/14,16:41:27,15,10,1, 11.9,1,1, 9.144, 10577.085, 240.348, 52675.004 21/05/14,16:41:27,16,10,1, 11.9,1,1, 9.144, 10577.081, 240.354, 52674.989 21/05/14,16:41:27,17,10,1, 11.9,1,1, 9.144, 10577.079, 240.344, 52675.027 21/05/14,16:41:27,18,10,1, 11.9,1,1, 9.144, 10577.092, 240.349, 52674.971 21/05/14,16:41:27,19,10,1, 11.9,1,1, 9.144, 10577.087, 240.353, 52675.012 21/05/14,16:41:28,00,10,1, 11.9,1,1, 9.137, 10577.086, 240.353, 52675.012 21/05/14,16:41:28,01,10,1, 11.9,1,1, 9.137, 10577.119, 240.366, 52674.981 21/05/14,16:41:28,02,10,1, 11.9,1,1, 9.137, 10577.113, 240.352, 52674.971 21/05/14,16:41:28,03,10,1, 11.9,1,1, 9.137, 10577.076, 240.342, 52674.962 21/05/14,16:41:28,04,10,1, 11.9,1,1, 9.137, 10577.094, 240.361, 52674.989 21/05/14,16:41:28,05,10,1, 11.9,1,1, 9.137, 10577.087, 240.352, 52674.970 21/05/14,16:41:28,06,10,1, 11.9,1,1, 9.137, 10577.070, 240.349, 52674.955 21/05/14,16:41:28,07,10,1, 11.9,1,1, 9.137, 10577.094, 240.354, 52674.988 21/05/14,16:41:28,08,10,1, 11.9,1,1, 9.137, 10577.104, 240.336, 52674.995 21/05/14,16:41:28,09,10,1, 11.9,1,1, 9.137, 10577.097, 240.338, 52674.974 21/05/14,16:41:28,10,10,1, 11.9,1,1, 9.137, 10577.116, 240.357, 52674.968 21/05/14,16:41:28,11,10,1, 11.9,1,1, 9.137, 10577.089, 240.347, 52674.949 21/05/14,16:41:28,12,10,1, 11.9,1,1, 9.137, 10577.074, 240.332, 52674.993 21/05/14,16:41:28,13,10,1, 11.9,1,1, 9.137, 10577.081, 240.329, 52674.924 21/05/14,16:41:28,14,10,1, 11.9,1,1, 9.137, 10577.097, 240.349, 52674.982 21/05/14,16:41:28,15,10,1, 11.9,1,1, 9.137, 10577.094, 240.351, 52674.958 21/05/14,16:41:28,16,10,1, 11.9,1,1, 9.137, 10577.101, 240.349, 52675.008 21/05/14,16:41:28,17,10,1, 11.9,1,1, 9.137, 10577.092, 240.356, 52674.962 21/05/14,16:41:28,18,10,1, 11.9,1,1, 9.137, 10577.091, 240.349, 52675.006 21/05/14,16:41:28,19,10,1, 11.9,1,1, 9.137, 10577.113, 240.353, 52674.988 21/05/14,16:41:29,00,10,1, 11.9,1,1, 9.145, 10577.111, 240.353, 52674.988 21/05/14,16:41:29,01,10,1, 11.9,1,1, 9.145, 10577.085, 240.344, 52674.971 21/05/14,16:41:29,02,10,1, 11.9,1,1, 9.145, 10577.085, 240.353, 52675.000 21/05/14,16:41:29,03,10,1, 11.9,1,1, 9.145, 10577.107, 240.336, 52674.973 21/05/14,16:41:29,04,10,1, 11.9,1,1, 9.145, 10577.089, 240.347, 52675.000 21/05/14,16:41:29,05,10,1, 11.9,1,1, 9.145, 10577.091, 240.357, 52674.972 21/05/14,16:41:29,06,10,1, 11.9,1,1, 9.145, 10577.108, 240.358, 52674.993 21/05/14,16:41:29,07,10,1, 11.9,1,1, 9.145, 10577.106, 240.362, 52675.039 21/05/14,16:41:29,08,10,1, 11.9,1,1, 9.145, 10577.115, 240.347, 52675.013 21/05/14,16:41:29,09,10,1, 11.9,1,1, 9.145, 10577.102, 240.332, 52674.984 21/05/14,16:41:29,10,10,1, 11.9,1,1, 9.145, 10577.084, 240.355, 52675.028 21/05/14,16:41:29,11,10,1, 11.9,1,1, 9.145, 10577.093, 240.366, 52674.972 21/05/14,16:41:29,12,10,1, 11.9,1,1, 9.145, 10577.114, 240.345, 52674.996 21/05/14,16:41:29,13,10,1, 11.9,1,1, 9.145, 10577.113, 240.357, 52674.955 21/05/14,16:41:29,14,10,1, 11.9,1,1, 9.145, 10577.083, 240.370, 52675.040 21/05/14,16:41:29,15,10,1, 11.9,1,1, 9.145, 10577.113, 240.357, 52674.970 21/05/14,16:41:29,16,10,1, 11.9,1,1, 9.145, 10577.108, 240.340, 52674.999 21/05/14,16:41:29,17,10,1, 11.9,1,1, 9.145, 10577.081, 240.377, 52675.299 21/05/14,16:41:29,18,10,1, 11.9,1,1, 9.145, 10577.124, 240.355, 52674.993 21/05/14,16:41:29,19,10,1, 11.9,1,1, 9.145, 10577.118, 240.350, 52674.937 21/05/14,16:41:30,00,10,1, 11.9,1,1, 9.142, 10577.111, 240.350, 52674.937 21/05/14,16:41:30,01,10,1, 11.9,1,1, 9.142, 10577.097, 240.355, 52674.955 21/05/14,16:41:30,02,10,1, 11.9,1,1, 9.142, 10577.115, 240.369, 52675.011 21/05/14,16:41:30,03,10,1, 11.9,1,1, 9.142, 10577.107, 240.344, 52674.960 21/05/14,16:41:30,04,10,1, 11.9,1,1, 9.142, 10577.116, 240.367, 52674.965 21/05/14,16:41:30,05,10,1, 11.9,1,1, 9.142, 10577.131, 240.390, 52674.952 21/05/14,16:41:30,06,10,1, 11.9,1,1, 9.142, 10577.103, 240.357, 52675.015 21/05/14,16:41:30,07,10,1, 11.9,1,1, 9.142, 10577.088, 240.357, 52674.972 21/05/14,16:41:30,08,10,1, 11.9,1,1, 9.142, 10577.093, 240.364, 52675.003 21/05/14,16:41:30,09,10,1, 11.9,1,1, 9.142, 10577.104, 240.372, 52675.015 21/05/14,16:41:30,10,10,1, 11.9,1,1, 9.142, 10577.135, 240.361, 52674.793 21/05/14,16:41:30,11,10,1, 11.9,1,1, 9.142, 10577.141, 240.339, 52674.955 21/05/14,16:41:30,12,10,1, 11.9,1,1, 9.142, 10577.105, 240.340, 52674.933 21/05/14,16:41:30,13,10,1, 11.9,1,1, 9.142, 10577.114, 240.360, 52674.998 21/05/14,16:41:30,14,10,1, 11.9,1,1, 9.142, 10577.123, 240.365, 52675.005 21/05/14,16:41:30,15,10,1, 11.9,1,1, 9.142, 10577.097, 240.374, 52675.044 21/05/14,16:41:30,16,10,1, 11.9,1,1, 9.142, 10577.112, 240.387, 52675.003 21/05/14,16:41:30,17,10,1, 11.9,1,1, 9.142, 10577.102, 240.365, 52675.047 21/05/14,16:41:30,18,10,1, 11.9,1,1, 9.142, 10577.132, 240.376, 52674.994 21/05/14,16:41:30,19,10,1, 11.9,1,1, 9.142, 10577.114, 240.366, 52674.987 21/05/14,16:41:31,00,10,1, 11.8,1,1, 9.148, 10577.111, 240.366, 52674.987 21/05/14,16:41:31,01,10,1, 11.8,1,1, 9.148, 10577.101, 240.367, 52674.999 21/05/14,16:41:31,02,10,1, 11.8,1,1, 9.148, 10577.121, 240.385, 52674.926 21/05/14,16:41:31,03,10,1, 11.8,1,1, 9.148, 10577.072, 240.385, 52675.069 21/05/14,16:41:31,04,10,1, 11.8,1,1, 9.148, 10577.112, 240.385, 52675.125 21/05/14,16:41:31,05,10,1, 11.8,1,1, 9.148, 10577.129, 240.376, 52674.941 21/05/14,16:41:31,06,10,1, 11.8,1,1, 9.148, 10577.118, 240.365, 52674.948 21/05/14,16:41:31,07,10,1, 11.8,1,1, 9.148, 10577.090, 240.369, 52674.962 21/05/14,16:41:31,08,10,1, 11.8,1,1, 9.148, 10577.109, 240.409, 52674.989 21/05/14,16:41:31,09,10,1, 11.8,1,1, 9.148, 10577.110, 240.393, 52674.969 21/05/14,16:41:31,10,10,1, 11.8,1,1, 9.148, 10577.101, 240.397, 52674.988 21/05/14,16:41:31,11,10,1, 11.8,1,1, 9.148, 10577.121, 240.366, 52675.002 21/05/14,16:41:31,12,10,1, 11.8,1,1, 9.148, 10577.131, 240.360, 52675.005 21/05/14,16:41:31,13,10,1, 11.8,1,1, 9.148, 10577.112, 240.380, 52675.005 21/05/14,16:41:31,14,10,1, 11.8,1,1, 9.148, 10577.123, 240.376, 52675.002 21/05/14,16:41:31,15,10,1, 11.8,1,1, 9.148, 10577.126, 240.388, 52674.987 21/05/14,16:41:31,16,10,1, 11.8,1,1, 9.148, 10577.123, 240.380, 52675.001 21/05/14,16:41:31,17,10,1, 11.8,1,1, 9.148, 10577.118, 240.374, 52675.013 21/05/14,16:41:31,18,10,1, 11.8,1,1, 9.148, 10577.124, 240.371, 52675.015 21/05/14,16:41:31,19,10,1, 11.8,1,1, 9.148, 10577.128, 240.389, 52674.978 21/05/14,16:41:32,00,10,1, 11.8,1,1, 9.143, 10577.128, 240.389, 52674.978 21/05/14,16:41:32,01,10,1, 11.8,1,1, 9.143, 10577.111, 240.373, 52675.006 21/05/14,16:41:32,02,10,1, 11.8,1,1, 9.143, 10577.120, 240.349, 52674.992 21/05/14,16:41:32,03,10,1, 11.8,1,1, 9.143, 10577.127, 240.356, 52675.029 21/05/14,16:41:32,04,10,1, 11.8,1,1, 9.143, 10577.131, 240.338, 52675.018 21/05/14,16:41:32,05,10,1, 11.8,1,1, 9.143, 10577.130, 240.371, 52675.016 21/05/14,16:41:32,06,10,1, 11.8,1,1, 9.143, 10577.130, 240.364, 52675.027 21/05/14,16:41:32,07,10,1, 11.8,1,1, 9.143, 10577.146, 240.370, 52675.012 21/05/14,16:41:32,08,10,1, 11.8,1,1, 9.143, 10577.134, 240.340, 52675.012 21/05/14,16:41:32,09,10,1, 11.8,1,1, 9.143, 10577.123, 240.374, 52674.995 21/05/14,16:41:32,10,10,1, 11.8,1,1, 9.143, 10577.125, 240.377, 52674.984 21/05/14,16:41:32,11,10,1, 11.8,1,1, 9.143, 10577.153, 240.359, 52675.041 21/05/14,16:41:32,12,10,1, 11.8,1,1, 9.143, 10577.110, 240.388, 52675.036 21/05/14,16:41:32,13,10,1, 11.8,1,1, 9.143, 10577.138, 240.355, 52674.993 21/05/14,16:41:32,14,10,1, 11.8,1,1, 9.143, 10577.126, 240.360, 52674.978 21/05/14,16:41:32,15,10,1, 11.8,1,1, 9.143, 10577.120, 240.370, 52674.971 21/05/14,16:41:32,16,10,1, 11.8,1,1, 9.143, 10577.151, 240.336, 52675.003 21/05/14,16:41:32,17,10,1, 11.8,1,1, 9.143, 10577.136, 240.371, 52675.015 21/05/14,16:41:32,18,10,1, 11.8,1,1, 9.143, 10577.120, 240.364, 52675.015 21/05/14,16:41:32,19,10,1, 11.8,1,1, 9.143, 10577.131, 240.371, 52674.980 21/05/14,16:41:33,00,10,1, 11.8,1,1, 9.144, 10577.128, 240.371, 52674.980 21/05/14,16:41:33,01,10,1, 11.8,1,1, 9.144, 10577.112, 240.379, 52674.991 21/05/14,16:41:33,02,10,1, 11.8,1,1, 9.144, 10577.134, 240.387, 52675.009 21/05/14,16:41:33,03,10,1, 11.8,1,1, 9.144, 10577.120, 240.375, 52675.007 21/05/14,16:41:33,04,10,1, 11.8,1,1, 9.144, 10577.109, 240.367, 52675.008 21/05/14,16:41:33,05,10,1, 11.8,1,1, 9.144, 10577.117, 240.364, 52674.969 21/05/14,16:41:33,06,10,1, 11.8,1,1, 9.144, 10577.129, 240.384, 52675.019 21/05/14,16:41:33,07,10,1, 11.8,1,1, 9.144, 10577.108, 240.366, 52674.989 21/05/14,16:41:33,08,10,1, 11.8,1,1, 9.144, 10577.118, 240.373, 52674.983 21/05/14,16:41:33,09,10,1, 11.8,1,1, 9.144, 10577.132, 240.369, 52674.972 21/05/14,16:41:33,10,10,1, 11.8,1,1, 9.144, 10577.143, 240.370, 52675.034 21/05/14,16:41:33,11,10,1, 11.8,1,1, 9.144, 10577.133, 240.357, 52675.020 21/05/14,16:41:33,12,10,1, 11.8,1,1, 9.144, 10577.126, 240.369, 52675.006 21/05/14,16:41:33,13,10,1, 11.8,1,1, 9.144, 10577.102, 240.378, 52675.020 21/05/14,16:41:33,14,10,1, 11.8,1,1, 9.144, 10577.122, 240.399, 52674.975 21/05/14,16:41:33,15,10,1, 11.8,1,1, 9.144, 10577.100, 240.363, 52674.987 21/05/14,16:41:33,16,10,1, 11.8,1,1, 9.144, 10577.123, 240.362, 52674.949 21/05/14,16:41:33,17,10,1, 11.8,1,1, 9.144, 10577.121, 240.388, 52674.993 21/05/14,16:41:33,18,10,1, 11.8,1,1, 9.144, 10577.117, 240.394, 52674.964 21/05/14,16:41:33,19,10,1, 11.8,1,1, 9.144, 10577.117, 240.375, 52675.025 21/05/14,16:41:34,00,10,1, 11.8,1,1, 9.144, 10577.111, 240.375, 52675.025 21/05/14,16:41:34,01,10,1, 11.8,1,1, 9.144, 10577.130, 240.367, 52675.031 21/05/14,16:41:34,02,10,1, 11.8,1,1, 9.144, 10577.134, 240.348, 52674.967 21/05/14,16:41:34,03,10,1, 11.8,1,1, 9.144, 10577.094, 240.369, 52674.965 21/05/14,16:41:34,04,10,1, 11.8,1,1, 9.144, 10577.107, 240.373, 52674.974 21/05/14,16:41:34,05,10,1, 11.8,1,1, 9.144, 10577.119, 240.375, 52675.012 21/05/14,16:41:34,06,10,1, 11.8,1,1, 9.144, 10577.129, 240.361, 52675.000 21/05/14,16:41:34,07,10,1, 11.8,1,1, 9.144, 10577.099, 240.361, 52674.961 21/05/14,16:41:34,08,10,1, 11.8,1,1, 9.144, 10577.094, 240.385, 52674.973 21/05/14,16:41:34,09,10,1, 11.8,1,1, 9.144, 10577.090, 240.390, 52674.988 21/05/14,16:41:34,10,10,1, 11.8,1,1, 9.144, 10577.126, 240.386, 52675.005 21/05/14,16:41:34,11,10,1, 11.8,1,1, 9.144, 10577.111, 240.379, 52674.929 21/05/14,16:41:34,12,10,1, 11.8,1,1, 9.144, 10577.114, 240.393, 52674.928 21/05/14,16:41:34,13,10,1, 11.8,1,1, 9.144, 10577.124, 240.351, 52674.969 21/05/14,16:41:34,14,10,1, 11.8,1,1, 9.144, 10577.109, 240.377, 52674.936 21/05/14,16:41:34,15,10,1, 11.8,1,1, 9.144, 10577.118, 240.406, 52674.997 21/05/14,16:41:34,16,10,1, 11.8,1,1, 9.144, 10577.110, 240.394, 52674.922 21/05/14,16:41:34,17,10,1, 11.8,1,1, 9.144, 10577.113, 240.392, 52674.976 21/05/14,16:41:34,18,10,1, 11.8,1,1, 9.144, 10577.102, 240.380, 52674.990 21/05/14,16:41:34,19,10,1, 11.8,1,1, 9.144, 10577.131, 240.408, 52674.977 21/05/14,16:41:35,00,10,1, 11.8,1,1, 9.145, 10577.128, 240.408, 52674.977 21/05/14,16:41:35,01,10,1, 11.8,1,1, 9.145, 10577.123, 240.359, 52674.970 21/05/14,16:41:35,02,10,1, 11.8,1,1, 9.145, 10577.117, 240.362, 52675.001 21/05/14,16:41:35,03,10,1, 11.8,1,1, 9.145, 10577.144, 240.366, 52674.987 21/05/14,16:41:35,04,10,1, 11.8,1,1, 9.145, 10577.135, 240.371, 52674.996 21/05/14,16:41:35,05,10,1, 11.8,1,1, 9.145, 10577.133, 240.379, 52674.980 21/05/14,16:41:35,06,10,1, 11.8,1,1, 9.145, 10577.115, 240.368, 52674.981 21/05/14,16:41:35,07,10,1, 11.8,1,1, 9.145, 10577.124, 240.372, 52674.991 21/05/14,16:41:35,08,10,1, 11.8,1,1, 9.145, 10577.132, 240.386, 52675.013 21/05/14,16:41:35,09,10,1, 11.8,1,1, 9.145, 10577.131, 240.380, 52674.982 21/05/14,16:41:35,10,10,1, 11.8,1,1, 9.145, 10577.105, 240.369, 52674.990 21/05/14,16:41:35,11,10,1, 11.8,1,1, 9.145, 10577.120, 240.385, 52674.975 21/05/14,16:41:35,12,10,1, 11.8,1,1, 9.145, 10577.118, 240.392, 52674.939 21/05/14,16:41:35,13,10,1, 11.8,1,1, 9.145, 10577.129, 240.356, 52675.007 21/05/14,16:41:35,14,10,1, 11.8,1,1, 9.145, 10577.116, 240.375, 52674.944 21/05/14,16:41:35,15,10,1, 11.8,1,1, 9.145, 10577.110, 240.385, 52675.000 21/05/14,16:41:35,16,10,1, 11.8,1,1, 9.145, 10577.143, 240.385, 52674.957 21/05/14,16:41:35,17,10,1, 11.8,1,1, 9.145, 10577.114, 240.353, 52674.940 21/05/14,16:41:35,18,10,1, 11.8,1,1, 9.145, 10577.137, 240.371, 52674.927 21/05/14,16:41:35,19,10,1, 11.8,1,1, 9.145, 10577.122, 240.372, 52674.942 21/05/14,16:41:36,00,10,1, 11.9,1,1, 9.143, 10577.120, 240.372, 52674.942 21/05/14,16:41:36,01,10,1, 11.9,1,1, 9.143, 10577.113, 240.386, 52674.986 21/05/14,16:41:36,02,10,1, 11.9,1,1, 9.143, 10577.120, 240.386, 52674.948 21/05/14,16:41:36,03,10,1, 11.9,1,1, 9.143, 10577.120, 240.400, 52674.947 21/05/14,16:41:36,04,10,1, 11.9,1,1, 9.143, 10577.164, 240.381, 52674.950 21/05/14,16:41:36,05,10,1, 11.9,1,1, 9.143, 10577.139, 240.394, 52674.950 21/05/14,16:41:36,06,10,1, 11.9,1,1, 9.143, 10577.123, 240.400, 52674.949 21/05/14,16:41:36,07,10,1, 11.9,1,1, 9.143, 10577.129, 240.374, 52674.966 21/05/14,16:41:36,08,10,1, 11.9,1,1, 9.143, 10577.142, 240.380, 52674.961 21/05/14,16:41:36,09,10,1, 11.9,1,1, 9.143, 10577.130, 240.402, 52674.972 21/05/14,16:41:36,10,10,1, 11.9,1,1, 9.143, 10577.124, 240.399, 52674.976 21/05/14,16:41:36,11,10,1, 11.9,1,1, 9.143, 10577.136, 240.390, 52674.977 21/05/14,16:41:36,12,10,1, 11.9,1,1, 9.143, 10577.136, 240.370, 52674.972 21/05/14,16:41:36,13,10,1, 11.9,1,1, 9.143, 10577.143, 240.380, 52674.950 21/05/14,16:41:36,14,10,1, 11.9,1,1, 9.143, 10577.135, 240.388, 52674.959 21/05/14,16:41:36,15,10,1, 11.9,1,1, 9.143, 10577.122, 240.356, 52674.932 21/05/14,16:41:36,16,10,1, 11.9,1,1, 9.143, 10577.156, 240.370, 52674.988 21/05/14,16:41:36,17,10,1, 11.9,1,1, 9.143, 10577.154, 240.367, 52674.998 21/05/14,16:41:36,18,10,1, 11.9,1,1, 9.143, 10577.139, 240.407, 52674.972 21/05/14,16:41:36,19,10,1, 11.9,1,1, 9.143, 10577.161, 240.406, 52674.982 21/05/14,16:41:37,00,10,1, 11.8,1,1, 9.149, 10577.161, 240.406, 52674.982 21/05/14,16:41:37,01,10,1, 11.8,1,1, 9.149, 10577.149, 240.403, 52675.006 21/05/14,16:41:37,02,10,1, 11.8,1,1, 9.149, 10577.151, 240.371, 52675.007 21/05/14,16:41:37,03,10,1, 11.8,1,1, 9.149, 10577.138, 240.373, 52674.976 21/05/14,16:41:37,04,10,1, 11.8,1,1, 9.149, 10577.145, 240.369, 52674.982 21/05/14,16:41:37,05,10,1, 11.8,1,1, 9.149, 10577.151, 240.388, 52674.971 21/05/14,16:41:37,06,10,1, 11.8,1,1, 9.149, 10577.143, 240.372, 52674.996 21/05/14,16:41:37,07,10,1, 11.8,1,1, 9.149, 10577.136, 240.365, 52674.987 21/05/14,16:41:37,08,10,1, 11.8,1,1, 9.149, 10577.163, 240.385, 52674.964 21/05/14,16:41:37,09,10,1, 11.8,1,1, 9.149, 10577.153, 240.375, 52674.975 21/05/14,16:41:37,10,10,1, 11.8,1,1, 9.149, 10577.134, 240.393, 52674.960 21/05/14,16:41:37,11,10,1, 11.8,1,1, 9.149, 10577.177, 240.369, 52674.976 21/05/14,16:41:37,12,10,1, 11.8,1,1, 9.149, 10577.183, 240.337, 52674.956 21/05/14,16:41:37,13,10,1, 11.8,1,1, 9.149, 10577.143, 240.363, 52675.011 21/05/14,16:41:37,14,10,1, 11.8,1,1, 9.149, 10577.166, 240.358, 52674.959 21/05/14,16:41:37,15,10,1, 11.8,1,1, 9.149, 10577.143, 240.351, 52674.929 21/05/14,16:41:37,16,10,1, 11.8,1,1, 9.149, 10577.147, 240.367, 52674.981 21/05/14,16:41:37,17,10,1, 11.8,1,1, 9.149, 10577.156, 240.352, 52674.946 21/05/14,16:41:37,18,10,1, 11.8,1,1, 9.149, 10577.182, 240.365, 52674.977 21/05/14,16:41:37,19,10,1, 11.8,1,1, 9.149, 10577.154, 240.338, 52674.965 21/05/14,16:41:38,00,10,1, 11.8,1,1, 9.143, 10577.153, 240.338, 52674.965 21/05/14,16:41:38,01,10,1, 11.8,1,1, 9.143, 10577.166, 240.357, 52674.973 21/05/14,16:41:38,02,10,1, 11.8,1,1, 9.143, 10577.140, 240.356, 52674.966 21/05/14,16:41:38,03,10,1, 11.8,1,1, 9.143, 10577.132, 240.355, 52674.963 21/05/14,16:41:38,04,10,1, 11.8,1,1, 9.143, 10577.148, 240.360, 52674.965 21/05/14,16:41:38,05,10,1, 11.8,1,1, 9.143, 10577.149, 240.360, 52674.952 21/05/14,16:41:38,06,10,1, 11.8,1,1, 9.143, 10577.141, 240.367, 52674.929 21/05/14,16:41:38,07,10,1, 11.8,1,1, 9.143, 10577.159, 240.362, 52674.976 21/05/14,16:41:38,08,10,1, 11.8,1,1, 9.143, 10577.144, 240.368, 52674.950 21/05/14,16:41:38,09,10,1, 11.8,1,1, 9.143, 10577.123, 240.353, 52674.927 21/05/14,16:41:38,10,10,1, 11.8,1,1, 9.143, 10577.137, 240.352, 52674.947 21/05/14,16:41:38,11,10,1, 11.8,1,1, 9.143, 10577.131, 240.336, 52674.970 21/05/14,16:41:38,12,10,1, 11.8,1,1, 9.143, 10577.120, 240.375, 52674.968 21/05/14,16:41:38,13,10,1, 11.8,1,1, 9.143, 10577.112, 240.368, 52675.013 21/05/14,16:41:38,14,10,1, 11.8,1,1, 9.143, 10577.158, 240.342, 52675.061 21/05/14,16:41:38,15,10,1, 11.8,1,1, 9.143, 10577.165, 240.356, 52674.915 21/05/14,16:41:38,16,10,1, 11.8,1,1, 9.143, 10577.142, 240.392, 52675.005 21/05/14,16:41:38,17,10,1, 11.8,1,1, 9.143, 10577.133, 240.364, 52674.938 21/05/14,16:41:38,18,10,1, 11.8,1,1, 9.143, 10577.137, 240.331, 52674.916 21/05/14,16:41:38,19,10,1, 11.8,1,1, 9.143, 10577.152, 240.349, 52674.911 21/05/14,16:41:39,00,10,1, 11.9,1,1, 9.145, 10577.145, 240.349, 52674.911 21/05/14,16:41:39,01,10,1, 11.9,1,1, 9.145, 10577.148, 240.363, 52674.937 21/05/14,16:41:39,02,10,1, 11.9,1,1, 9.145, 10577.164, 240.352, 52674.922 21/05/14,16:41:39,03,10,1, 11.9,1,1, 9.145, 10577.132, 240.357, 52674.969 21/05/14,16:41:39,04,10,1, 11.9,1,1, 9.145, 10577.132, 240.366, 52674.958 21/05/14,16:41:39,05,10,1, 11.9,1,1, 9.145, 10577.126, 240.343, 52674.785 21/05/14,16:41:39,06,10,1, 11.9,1,1, 9.145, 10577.148, 240.323, 52674.959 21/05/14,16:41:39,07,10,1, 11.9,1,1, 9.145, 10577.181, 240.345, 52674.835 21/05/14,16:41:39,08,10,1, 11.9,1,1, 9.145, 10577.156, 240.343, 52674.922 21/05/14,16:41:39,09,10,1, 11.9,1,1, 9.145, 10577.133, 240.334, 52674.927 21/05/14,16:41:39,10,10,1, 11.9,1,1, 9.145, 10577.142, 240.336, 52674.931 21/05/14,16:41:39,11,10,1, 11.9,1,1, 9.145, 10577.137, 240.351, 52674.921 21/05/14,16:41:39,12,10,1, 11.9,1,1, 9.145, 10577.142, 240.359, 52674.952 21/05/14,16:41:39,13,10,1, 11.9,1,1, 9.145, 10577.139, 240.365, 52674.995 21/05/14,16:41:39,14,10,1, 11.9,1,1, 9.145, 10577.143, 240.342, 52674.937 21/05/14,16:41:39,15,10,1, 11.9,1,1, 9.145, 10577.158, 240.328, 52674.923 21/05/14,16:41:39,16,10,1, 11.9,1,1, 9.145, 10577.152, 240.337, 52674.922 21/05/14,16:41:39,17,10,1, 11.9,1,1, 9.145, 10577.159, 240.335, 52674.947 21/05/14,16:41:39,18,10,1, 11.9,1,1, 9.145, 10577.165, 240.354, 52674.968 21/05/14,16:41:39,19,10,1, 11.9,1,1, 9.145, 10577.168, 240.319, 52674.935 21/05/14,16:41:40,00,10,1, 11.8,1,1, 9.144, 10577.161, 240.319, 52674.935 21/05/14,16:41:40,01,10,1, 11.8,1,1, 9.144, 10577.165, 240.347, 52674.933 21/05/14,16:41:40,02,10,1, 11.8,1,1, 9.144, 10577.147, 240.332, 52674.906 21/05/14,16:41:40,03,10,1, 11.8,1,1, 9.144, 10577.144, 240.342, 52674.929 21/05/14,16:41:40,04,10,1, 11.8,1,1, 9.144, 10577.137, 240.355, 52674.918 21/05/14,16:41:40,05,10,1, 11.8,1,1, 9.144, 10577.126, 240.329, 52674.898 21/05/14,16:41:40,06,10,1, 11.8,1,1, 9.144, 10577.140, 240.356, 52674.923 21/05/14,16:41:40,07,10,1, 11.8,1,1, 9.144, 10577.135, 240.336, 52674.918 21/05/14,16:41:40,08,10,1, 11.8,1,1, 9.144, 10577.156, 240.349, 52674.932 21/05/14,16:41:40,09,10,1, 11.8,1,1, 9.144, 10577.119, 240.323, 52674.906 21/05/14,16:41:40,10,10,1, 11.8,1,1, 9.144, 10577.153, 240.345, 52674.924 21/05/14,16:41:40,11,10,1, 11.8,1,1, 9.144, 10577.148, 240.360, 52674.952 21/05/14,16:41:40,12,10,1, 11.8,1,1, 9.144, 10577.101, 240.360, 52674.907 21/05/14,16:41:40,13,10,1, 11.8,1,1, 9.144, 10577.133, 240.331, 52674.900 21/05/14,16:41:40,14,10,1, 11.8,1,1, 9.144, 10577.136, 240.331, 52674.907 21/05/14,16:41:40,15,10,1, 11.8,1,1, 9.144, 10577.126, 240.373, 52674.961 21/05/14,16:41:40,16,10,1, 11.8,1,1, 9.144, 10577.151, 240.353, 52674.968 21/05/14,16:41:40,17,10,1, 11.8,1,1, 9.144, 10577.135, 240.343, 52674.942 21/05/14,16:41:40,18,10,1, 11.8,1,1, 9.144, 10577.119, 240.338, 52674.936 21/05/14,16:41:40,19,10,1, 11.8,1,1, 9.144, 10577.139, 240.368, 52674.943 21/05/14,16:41:41,00,10,1, 11.8,1,1, 9.140, 10577.136, 240.368, 52674.943 21/05/14,16:41:41,01,10,1, 11.8,1,1, 9.140, 10577.137, 240.343, 52674.961 21/05/14,16:41:41,02,10,1, 11.8,1,1, 9.140, 10577.142, 240.367, 52674.955 21/05/14,16:41:41,03,10,1, 11.8,1,1, 9.140, 10577.130, 240.372, 52674.947 21/05/14,16:41:41,04,10,1, 11.8,1,1, 9.140, 10577.134, 240.377, 52674.955 21/05/14,16:41:41,05,10,1, 11.8,1,1, 9.140, 10577.134, 240.339, 52674.920 21/05/14,16:41:41,06,10,1, 11.8,1,1, 9.140, 10577.171, 240.345, 52675.000 21/05/14,16:41:41,07,10,1, 11.8,1,1, 9.140, 10577.067, 240.340, 52674.708 21/05/14,16:41:41,08,10,1, 11.8,1,1, 9.140, 10577.100, 240.326, 52675.083 21/05/14,16:41:41,09,10,1, 11.8,1,1, 9.140, 10577.147, 240.331, 52674.958 21/05/14,16:41:41,10,10,1, 11.8,1,1, 9.140, 10577.114, 240.335, 52674.950 21/05/14,16:41:41,11,10,1, 11.8,1,1, 9.140, 10577.117, 240.325, 52674.933 21/05/14,16:41:41,12,10,1, 11.8,1,1, 9.140, 10577.152, 240.334, 52674.945 21/05/14,16:41:41,13,10,1, 11.8,1,1, 9.140, 10577.126, 240.330, 52674.931 21/05/14,16:41:41,14,10,1, 11.8,1,1, 9.140, 10577.160, 240.347, 52674.964 21/05/14,16:41:41,15,10,1, 11.8,1,1, 9.140, 10577.136, 240.347, 52674.929 21/05/14,16:41:41,16,10,1, 11.8,1,1, 9.140, 10577.122, 240.321, 52674.924 21/05/14,16:41:41,17,10,1, 11.8,1,1, 9.140, 10577.133, 240.335, 52674.949 21/05/14,16:41:41,18,10,1, 11.8,1,1, 9.140, 10577.118, 240.341, 52674.927 21/05/14,16:41:41,19,10,1, 11.8,1,1, 9.140, 10577.132, 240.346, 52674.933 21/05/14,16:41:42,00,10,1, 11.7,1,1, 9.143, 10577.128, 240.346, 52674.933 21/05/14,16:41:42,01,10,1, 11.7,1,1, 9.143, 10577.137, 240.369, 52674.922 21/05/14,16:41:42,02,10,1, 11.7,1,1, 9.143, 10577.124, 240.357, 52674.915 21/05/14,16:41:42,03,10,1, 11.7,1,1, 9.143, 10577.151, 240.337, 52674.900 21/05/14,16:41:42,04,10,1, 11.7,1,1, 9.143, 10577.127, 240.326, 52674.894 21/05/14,16:41:42,05,10,1, 11.7,1,1, 9.143, 10577.130, 240.358, 52674.903 21/05/14,16:41:42,06,10,1, 11.7,1,1, 9.143, 10577.145, 240.334, 52674.909 21/05/14,16:41:42,07,10,1, 11.7,1,1, 9.143, 10577.140, 240.337, 52674.904 21/05/14,16:41:42,08,10,1, 11.7,1,1, 9.143, 10577.098, 240.359, 52675.048 21/05/14,16:41:42,09,10,1, 11.7,1,1, 9.143, 10577.119, 240.366, 52674.950 21/05/14,16:41:42,10,10,1, 11.7,1,1, 9.143, 10577.127, 240.345, 52674.942 21/05/14,16:41:42,11,10,1, 11.7,1,1, 9.143, 10577.142, 240.338, 52674.924 21/05/14,16:41:42,12,10,1, 11.7,1,1, 9.143, 10577.146, 240.366, 52674.934 21/05/14,16:41:42,13,10,1, 11.7,1,1, 9.143, 10577.147, 240.359, 52674.897 21/05/14,16:41:42,14,10,1, 11.7,1,1, 9.143, 10577.138, 240.320, 52674.911 21/05/14,16:41:42,15,10,1, 11.7,1,1, 9.143, 10577.149, 240.331, 52674.909 21/05/14,16:41:42,16,10,1, 11.7,1,1, 9.143, 10577.135, 240.364, 52674.905 21/05/14,16:41:42,17,10,1, 11.7,1,1, 9.143, 10577.142, 240.357, 52674.953 21/05/14,16:41:42,18,10,1, 11.7,1,1, 9.143, 10577.128, 240.353, 52674.898 21/05/14,16:41:42,19,10,1, 11.7,1,1, 9.143, 10577.129, 240.365, 52674.910 21/05/14,16:41:43,00,10,1, 11.8,1,1, 9.145, 10577.128, 240.365, 52674.910 21/05/14,16:41:43,01,10,1, 11.8,1,1, 9.145, 10577.116, 240.339, 52674.914 21/05/14,16:41:43,02,10,1, 11.8,1,1, 9.145, 10577.130, 240.331, 52674.875 21/05/14,16:41:43,03,10,1, 11.8,1,1, 9.145, 10577.114, 240.328, 52674.885 21/05/14,16:41:43,04,10,1, 11.8,1,1, 9.145, 10577.117, 240.322, 52674.894 21/05/14,16:41:43,05,10,1, 11.8,1,1, 9.145, 10577.142, 240.337, 52674.917 21/05/14,16:41:43,06,10,1, 11.8,1,1, 9.145, 10577.124, 240.323, 52674.866 21/05/14,16:41:43,07,10,1, 11.8,1,1, 9.145, 10577.129, 240.305, 52674.912 21/05/14,16:41:43,08,10,1, 11.8,1,1, 9.145, 10577.135, 240.330, 52674.877 21/05/14,16:41:43,09,10,1, 11.8,1,1, 9.145, 10577.127, 240.361, 52674.885 21/05/14,16:41:43,10,10,1, 11.8,1,1, 9.145, 10577.105, 240.319, 52674.911 21/05/14,16:41:43,11,10,1, 11.8,1,1, 9.145, 10577.120, 240.353, 52674.914 21/05/14,16:41:43,12,10,1, 11.8,1,1, 9.145, 10577.143, 240.326, 52674.899 21/05/14,16:41:43,13,10,1, 11.8,1,1, 9.145, 10577.125, 240.336, 52674.891 21/05/14,16:41:43,14,10,1, 11.8,1,1, 9.145, 10577.137, 240.298, 52674.902 21/05/14,16:41:43,15,10,1, 11.8,1,1, 9.145, 10577.152, 240.339, 52674.879 21/05/14,16:41:43,16,10,1, 11.8,1,1, 9.145, 10577.122, 240.331, 52674.893 21/05/14,16:41:43,17,10,1, 11.8,1,1, 9.145, 10577.146, 240.344, 52674.868 21/05/14,16:41:43,18,10,1, 11.8,1,1, 9.145, 10577.157, 240.318, 52674.906 21/05/14,16:41:43,19,10,1, 11.8,1,1, 9.145, 10577.135, 240.336, 52674.907 21/05/14,16:41:44,00,10,1, 11.9,1,1, 9.140, 10577.128, 240.336, 52674.907 21/05/14,16:41:44,01,10,1, 11.9,1,1, 9.140, 10577.146, 240.333, 52674.884 21/05/14,16:41:44,02,10,1, 11.9,1,1, 9.140, 10577.113, 240.301, 52674.873 21/05/14,16:41:44,03,10,1, 11.9,1,1, 9.140, 10577.137, 240.343, 52674.867 21/05/14,16:41:44,04,10,1, 11.9,1,1, 9.140, 10577.107, 240.333, 52674.912 21/05/14,16:41:44,05,10,1, 11.9,1,1, 9.140, 10577.143, 240.311, 52674.875 21/05/14,16:41:44,06,10,1, 11.9,1,1, 9.140, 10577.111, 240.313, 52674.895 21/05/14,16:41:44,07,10,1, 11.9,1,1, 9.140, 10577.127, 240.333, 52674.905 21/05/14,16:41:44,08,10,1, 11.9,1,1, 9.140, 10577.132, 240.327, 52674.848 21/05/14,16:41:44,09,10,1, 11.9,1,1, 9.140, 10577.118, 240.307, 52674.877 21/05/14,16:41:44,10,10,1, 11.9,1,1, 9.140, 10577.107, 240.309, 52674.881 21/05/14,16:41:44,11,10,1, 11.9,1,1, 9.140, 10577.117, 240.320, 52674.915 21/05/14,16:41:44,12,10,1, 11.9,1,1, 9.140, 10577.103, 240.317, 52674.868 21/05/14,16:41:44,13,10,1, 11.9,1,1, 9.140, 10577.145, 240.324, 52674.919 21/05/14,16:41:44,14,10,1, 11.9,1,1, 9.140, 10577.124, 240.325, 52674.881 21/05/14,16:41:44,15,10,1, 11.9,1,1, 9.140, 10577.095, 240.328, 52674.862 21/05/14,16:41:44,16,10,1, 11.9,1,1, 9.140, 10577.089, 240.336, 52674.899 21/05/14,16:41:44,17,10,1, 11.9,1,1, 9.140, 10577.121, 240.336, 52674.912 21/05/14,16:41:44,18,10,1, 11.9,1,1, 9.140, 10577.114, 240.312, 52674.862 21/05/14,16:41:44,19,10,1, 11.9,1,1, 9.140, 10577.130, 240.342, 52674.864 21/05/14,16:41:45,00,10,1, 11.9,1,1, 9.140, 10577.128, 240.342, 52674.864 21/05/14,16:41:45,01,10,1, 11.9,1,1, 9.140, 10577.140, 240.315, 52674.884 21/05/14,16:41:45,02,10,1, 11.9,1,1, 9.140, 10577.126, 240.316, 52674.872 21/05/14,16:41:45,03,10,1, 11.9,1,1, 9.140, 10577.111, 240.298, 52674.832 21/05/14,16:41:45,04,10,1, 11.9,1,1, 9.140, 10577.137, 240.314, 52674.870 21/05/14,16:41:45,05,10,1, 11.9,1,1, 9.140, 10577.105, 240.303, 52674.926 21/05/14,16:41:45,06,10,1, 11.9,1,1, 9.140, 10577.128, 240.317, 52674.877 21/05/14,16:41:45,07,10,1, 11.9,1,1, 9.140, 10577.102, 240.316, 52674.915 21/05/14,16:41:45,08,10,1, 11.9,1,1, 9.140, 10577.126, 240.312, 52674.879 21/05/14,16:41:45,09,10,1, 11.9,1,1, 9.140, 10577.113, 240.316, 52674.899 21/05/14,16:41:45,10,10,1, 11.9,1,1, 9.140, 10577.080, 240.300, 52674.877 21/05/14,16:41:45,11,10,1, 11.9,1,1, 9.140, 10577.104, 240.321, 52674.883 21/05/14,16:41:45,12,10,1, 11.9,1,1, 9.140, 10577.130, 240.327, 52674.914 21/05/14,16:41:45,13,10,1, 11.9,1,1, 9.140, 10577.096, 240.286, 52674.882 21/05/14,16:41:45,14,10,1, 11.9,1,1, 9.140, 10577.090, 240.280, 52674.876 21/05/14,16:41:45,15,10,1, 11.9,1,1, 9.140, 10577.130, 240.304, 52674.896 21/05/14,16:41:45,16,10,1, 11.9,1,1, 9.140, 10577.099, 240.303, 52674.877 21/05/14,16:41:45,17,10,1, 11.9,1,1, 9.140, 10577.105, 240.276, 52674.899 21/05/14,16:41:45,18,10,1, 11.9,1,1, 9.140, 10577.114, 240.299, 52674.906 21/05/14,16:41:45,19,10,1, 11.9,1,1, 9.140, 10577.105, 240.272, 52674.745 21/05/14,16:41:46,00,10,1, 11.9,1,1, 9.143, 10577.103, 240.272, 52674.745 21/05/14,16:41:46,01,10,1, 11.9,1,1, 9.143, 10577.119, 240.281, 52674.893 21/05/14,16:41:46,02,10,1, 11.9,1,1, 9.143, 10577.135, 240.315, 52674.877 21/05/14,16:41:46,03,10,1, 11.9,1,1, 9.143, 10577.113, 240.310, 52674.912 21/05/14,16:41:46,04,10,1, 11.9,1,1, 9.143, 10577.123, 240.301, 52674.862 21/05/14,16:41:46,05,10,1, 11.9,1,1, 9.143, 10577.104, 240.307, 52674.894 21/05/14,16:41:46,06,10,1, 11.9,1,1, 9.143, 10577.122, 240.285, 52674.889 21/05/14,16:41:46,07,10,1, 11.9,1,1, 9.143, 10577.095, 240.294, 52674.900 21/05/14,16:41:46,08,10,1, 11.9,1,1, 9.143, 10577.107, 240.304, 52674.917 21/05/14,16:41:46,09,10,1, 11.9,1,1, 9.143, 10577.088, 240.266, 52674.874 21/05/14,16:41:46,10,10,1, 11.9,1,1, 9.143, 10577.094, 240.322, 52674.864 21/05/14,16:41:46,11,10,1, 11.9,1,1, 9.143, 10577.074, 240.316, 52674.898 21/05/14,16:41:46,12,10,1, 11.9,1,1, 9.143, 10577.088, 240.284, 52674.816 21/05/14,16:41:46,13,10,1, 11.9,1,1, 9.143, 10577.098, 240.299, 52674.915 21/05/14,16:41:46,14,10,1, 11.9,1,1, 9.143, 10577.080, 240.311, 52674.884 21/05/14,16:41:46,15,10,1, 11.9,1,1, 9.143, 10577.097, 240.315, 52674.888 21/05/14,16:41:46,16,10,1, 11.9,1,1, 9.143, 10577.124, 240.303, 52674.826 21/05/14,16:41:46,17,10,1, 11.9,1,1, 9.143, 10577.086, 240.284, 52674.855 21/05/14,16:41:46,18,10,1, 11.9,1,1, 9.143, 10577.068, 240.289, 52674.825 21/05/14,16:41:46,19,10,1, 11.9,1,1, 9.143, 10577.088, 240.298, 52674.911 21/05/14,16:41:47,00,11,1, 11.8,1,1, 9.140, 10577.086, 240.298, 52674.911 21/05/14,16:41:47,01,11,1, 11.8,1,1, 9.140, 10577.086, 240.314, 52674.849 21/05/14,16:41:47,02,11,1, 11.8,1,1, 9.140, 10577.100, 240.331, 52674.876 21/05/14,16:41:47,03,11,1, 11.8,1,1, 9.140, 10577.059, 240.308, 52674.841 21/05/14,16:41:47,04,11,1, 11.8,1,1, 9.140, 10577.071, 240.297, 52674.848 21/05/14,16:41:47,05,11,1, 11.8,1,1, 9.140, 10577.081, 240.287, 52674.829 21/05/14,16:41:47,06,11,1, 11.8,1,1, 9.140, 10577.075, 240.322, 52674.891 21/05/14,16:41:47,07,11,1, 11.8,1,1, 9.140, 10577.084, 240.286, 52674.839 21/05/14,16:41:47,08,11,1, 11.8,1,1, 9.140, 10577.038, 240.301, 52675.125 21/05/14,16:41:47,09,11,1, 11.8,1,1, 9.140, 10577.094, 240.264, 52674.902 21/05/14,16:41:47,10,11,1, 11.8,1,1, 9.140, 10577.102, 240.320, 52674.845 21/05/14,16:41:47,11,11,1, 11.8,1,1, 9.140, 10577.080, 240.299, 52674.848 21/05/14,16:41:47,12,11,1, 11.8,1,1, 9.140, 10577.065, 240.309, 52674.845 21/05/14,16:41:47,13,11,1, 11.8,1,1, 9.140, 10577.094, 240.313, 52674.829 21/05/14,16:41:47,14,11,1, 11.8,1,1, 9.140, 10577.074, 240.311, 52674.870 21/05/14,16:41:47,15,11,1, 11.8,1,1, 9.140, 10577.066, 240.322, 52674.873 21/05/14,16:41:47,16,11,1, 11.8,1,1, 9.140, 10577.065, 240.293, 52674.802 21/05/14,16:41:47,17,11,1, 11.8,1,1, 9.140, 10577.086, 240.328, 52674.834 21/05/14,16:41:47,18,11,1, 11.8,1,1, 9.140, 10577.067, 240.296, 52674.780 21/05/14,16:41:47,19,11,1, 11.8,1,1, 9.140, 10577.053, 240.306, 52674.786 21/05/14,16:41:48,00,11,1, 11.8,1,1, 9.143, 10577.044, 240.306, 52674.786 21/05/14,16:41:48,01,11,1, 11.8,1,1, 9.143, 10577.090, 240.315, 52674.774 21/05/14,16:41:48,02,11,1, 11.8,1,1, 9.143, 10577.085, 240.296, 52674.868 21/05/14,16:41:48,03,11,1, 11.8,1,1, 9.143, 10577.077, 240.291, 52674.816 21/05/14,16:41:48,04,11,1, 11.8,1,1, 9.143, 10577.058, 240.291, 52674.814 21/05/14,16:41:48,05,11,1, 11.8,1,1, 9.143, 10577.046, 240.310, 52674.870 21/05/14,16:41:48,06,11,1, 11.8,1,1, 9.143, 10577.069, 240.289, 52674.848 21/05/14,16:41:48,07,11,1, 11.8,1,1, 9.143, 10577.054, 240.300, 52674.888 21/05/14,16:41:48,08,11,1, 11.8,1,1, 9.143, 10577.074, 240.311, 52674.874 21/05/14,16:41:48,09,11,1, 11.8,1,1, 9.143, 10577.074, 240.300, 52674.892 21/05/14,16:41:48,10,11,1, 11.8,1,1, 9.143, 10577.080, 240.311, 52674.886 21/05/14,16:41:48,11,11,1, 11.8,1,1, 9.143, 10577.057, 240.289, 52674.852 21/05/14,16:41:48,12,11,1, 11.8,1,1, 9.143, 10577.056, 240.307, 52674.853 21/05/14,16:41:48,13,11,1, 11.8,1,1, 9.143, 10577.077, 240.322, 52674.835 21/05/14,16:41:48,14,11,1, 11.8,1,1, 9.143, 10577.056, 240.326, 52674.884 21/05/14,16:41:48,15,11,1, 11.8,1,1, 9.143, 10577.057, 240.317, 52674.855 21/05/14,16:41:48,16,11,1, 11.8,1,1, 9.143, 10577.054, 240.309, 52674.849 21/05/14,16:41:48,17,11,1, 11.8,1,1, 9.143, 10577.067, 240.314, 52674.869 21/05/14,16:41:48,18,11,1, 11.8,1,1, 9.143, 10577.071, 240.313, 52674.886 21/05/14,16:41:48,19,11,1, 11.8,1,1, 9.143, 10577.085, 240.299, 52674.835 21/05/14,16:41:49,00,10,1, 11.9,1,1, 9.143, 10577.078, 240.299, 52674.835 21/05/14,16:41:49,01,10,1, 11.9,1,1, 9.143, 10577.083, 240.314, 52674.816 21/05/14,16:41:49,02,10,1, 11.9,1,1, 9.143, 10577.081, 240.313, 52674.853 21/05/14,16:41:49,03,10,1, 11.9,1,1, 9.143, 10577.059, 240.330, 52674.861 21/05/14,16:41:49,04,10,1, 11.9,1,1, 9.143, 10577.051, 240.332, 52674.903 21/05/14,16:41:49,05,10,1, 11.9,1,1, 9.143, 10577.020, 240.293, 52674.812 21/05/14,16:41:49,06,10,1, 11.9,1,1, 9.143, 10577.091, 240.308, 52674.945 21/05/14,16:41:49,07,10,1, 11.9,1,1, 9.143, 10577.065, 240.288, 52674.861 21/05/14,16:41:49,08,10,1, 11.9,1,1, 9.143, 10577.056, 240.304, 52674.835 21/05/14,16:41:49,09,10,1, 11.9,1,1, 9.143, 10577.051, 240.294, 52674.890 21/05/14,16:41:49,10,10,1, 11.9,1,1, 9.143, 10577.033, 240.301, 52674.862 21/05/14,16:41:49,11,10,1, 11.9,1,1, 9.143, 10577.072, 240.313, 52674.821 21/05/14,16:41:49,12,10,1, 11.9,1,1, 9.143, 10577.059, 240.321, 52674.878 21/05/14,16:41:49,13,10,1, 11.9,1,1, 9.143, 10577.041, 240.323, 52674.846 21/05/14,16:41:49,14,10,1, 11.9,1,1, 9.143, 10577.024, 240.302, 52674.863 21/05/14,16:41:49,15,10,1, 11.9,1,1, 9.143, 10577.065, 240.311, 52674.884 21/05/14,16:41:49,16,10,1, 11.9,1,1, 9.143, 10577.078, 240.297, 52674.828 21/05/14,16:41:49,17,10,1, 11.9,1,1, 9.143, 10577.059, 240.300, 52674.782 21/05/14,16:41:49,18,10,1, 11.9,1,1, 9.143, 10577.041, 240.278, 52674.887 21/05/14,16:41:49,19,10,1, 11.9,1,1, 9.143, 10577.039, 240.319, 52674.860 21/05/14,16:41:50,00,10,1, 11.9,1,1, 9.139, 10577.036, 240.319, 52674.860 21/05/14,16:41:50,01,10,1, 11.9,1,1, 9.139, 10577.038, 240.321, 52674.900 21/05/14,16:41:50,02,10,1, 11.9,1,1, 9.139, 10577.041, 240.267, 52674.873 21/05/14,16:41:50,03,10,1, 11.9,1,1, 9.139, 10577.033, 240.317, 52674.863 21/05/14,16:41:50,04,10,1, 11.9,1,1, 9.139, 10577.048, 240.296, 52674.888 21/05/14,16:41:50,05,10,1, 11.9,1,1, 9.139, 10577.001, 240.308, 52674.898 21/05/14,16:41:50,06,10,1, 11.9,1,1, 9.139, 10577.016, 240.293, 52674.909 21/05/14,16:41:50,07,10,1, 11.9,1,1, 9.139, 10577.018, 240.294, 52674.898 21/05/14,16:41:50,08,10,1, 11.9,1,1, 9.139, 10577.045, 240.292, 52674.897 21/05/14,16:41:50,09,10,1, 11.9,1,1, 9.139, 10577.031, 240.319, 52674.885 21/05/14,16:41:50,10,10,1, 11.9,1,1, 9.139, 10577.029, 240.294, 52674.876 21/05/14,16:41:50,11,10,1, 11.9,1,1, 9.139, 10577.019, 240.310, 52674.903 21/05/14,16:41:50,12,10,1, 11.9,1,1, 9.139, 10577.022, 240.333, 52674.845 21/05/14,16:41:50,13,10,1, 11.9,1,1, 9.139, 10577.027, 240.312, 52674.836 21/05/14,16:41:50,14,10,1, 11.9,1,1, 9.139, 10577.003, 240.322, 52674.876 21/05/14,16:41:50,15,10,1, 11.9,1,1, 9.139, 10577.022, 240.316, 52674.869 21/05/14,16:41:50,16,10,1, 11.9,1,1, 9.139, 10577.031, 240.330, 52674.885 21/05/14,16:41:50,17,10,1, 11.9,1,1, 9.139, 10577.015, 240.281, 52674.910 21/05/14,16:41:50,18,10,1, 11.9,1,1, 9.139, 10577.024, 240.302, 52674.870 21/05/14,16:41:50,19,10,1, 11.9,1,1, 9.139, 10577.028, 240.328, 52674.864 21/05/14,16:41:51,00,10,1, 11.9,1,1, 9.141, 10577.028, 240.328, 52674.864 21/05/14,16:41:51,01,10,1, 11.9,1,1, 9.141, 10577.029, 240.302, 52674.869 21/05/14,16:41:51,02,10,1, 11.9,1,1, 9.141, 10577.034, 240.302, 52674.867 21/05/14,16:41:51,03,10,1, 11.9,1,1, 9.141, 10577.024, 240.283, 52674.876 21/05/14,16:41:51,04,10,1, 11.9,1,1, 9.141, 10577.058, 240.290, 52674.860 21/05/14,16:41:51,05,10,1, 11.9,1,1, 9.141, 10577.046, 240.295, 52675.137 21/05/14,16:41:51,06,10,1, 11.9,1,1, 9.141, 10577.067, 240.267, 52674.773 21/05/14,16:41:51,07,10,1, 11.9,1,1, 9.141, 10577.022, 240.295, 52674.822 21/05/14,16:41:51,08,10,1, 11.9,1,1, 9.141, 10577.039, 240.295, 52674.846 21/05/14,16:41:51,09,10,1, 11.9,1,1, 9.141, 10577.059, 240.293, 52674.863 21/05/14,16:41:51,10,10,1, 11.9,1,1, 9.141, 10577.048, 240.295, 52674.901 21/05/14,16:41:51,11,10,1, 11.9,1,1, 9.141, 10577.043, 240.293, 52674.895 21/05/14,16:41:51,12,10,1, 11.9,1,1, 9.141, 10577.038, 240.293, 52674.866 21/05/14,16:41:51,13,10,1, 11.9,1,1, 9.141, 10577.024, 240.275, 52674.862 21/05/14,16:41:51,14,10,1, 11.9,1,1, 9.141, 10577.024, 240.291, 52674.861 21/05/14,16:41:51,15,10,1, 11.9,1,1, 9.141, 10577.020, 240.297, 52674.900 21/05/14,16:41:51,16,10,1, 11.9,1,1, 9.141, 10576.993, 240.286, 52674.865 21/05/14,16:41:51,17,10,1, 11.9,1,1, 9.141, 10577.013, 240.281, 52674.885 21/05/14,16:41:51,18,10,1, 11.9,1,1, 9.141, 10577.002, 240.282, 52674.866 21/05/14,16:41:51,19,10,1, 11.9,1,1, 9.141, 10577.027, 240.315, 52674.891 21/05/14,16:41:52,00,10,1, 11.9,1,1, 9.142, 10577.019, 240.315, 52674.891 21/05/14,16:41:52,01,10,1, 11.9,1,1, 9.142, 10577.019, 240.285, 52674.871 21/05/14,16:41:52,02,10,1, 11.9,1,1, 9.142, 10577.005, 240.314, 52674.925 21/05/14,16:41:52,03,10,1, 11.9,1,1, 9.142, 10577.023, 240.284, 52674.881 21/05/14,16:41:52,04,10,1, 11.9,1,1, 9.142, 10577.025, 240.292, 52674.907 21/05/14,16:41:52,05,10,1, 11.9,1,1, 9.142, 10577.011, 240.297, 52674.904 21/05/14,16:41:52,06,10,1, 11.9,1,1, 9.142, 10577.010, 240.291, 52674.855 21/05/14,16:41:52,07,10,1, 11.9,1,1, 9.142, 10577.025, 240.294, 52674.875 21/05/14,16:41:52,08,10,1, 11.9,1,1, 9.142, 10577.014, 240.273, 52674.873 21/05/14,16:41:52,09,10,1, 11.9,1,1, 9.142, 10577.013, 240.267, 52674.924 21/05/14,16:41:52,10,10,1, 11.9,1,1, 9.142, 10577.009, 240.277, 52674.857 21/05/14,16:41:52,11,10,1, 11.9,1,1, 9.142, 10577.014, 240.284, 52674.912 21/05/14,16:41:52,12,10,1, 11.9,1,1, 9.142, 10576.995, 240.275, 52674.836 21/05/14,16:41:52,13,10,1, 11.9,1,1, 9.142, 10576.991, 240.270, 52674.883 21/05/14,16:41:52,14,10,1, 11.9,1,1, 9.142, 10576.970, 240.297, 52674.902 21/05/14,16:41:52,15,10,1, 11.9,1,1, 9.142, 10577.016, 240.308, 52674.900 21/05/14,16:41:52,16,10,1, 11.9,1,1, 9.142, 10577.013, 240.276, 52674.905 21/05/14,16:41:52,17,10,1, 11.9,1,1, 9.142, 10576.987, 240.276, 52674.863 21/05/14,16:41:52,18,10,1, 11.9,1,1, 9.142, 10577.013, 240.301, 52674.864 21/05/14,16:41:52,19,10,1, 11.9,1,1, 9.142, 10577.003, 240.290, 52674.862 21/05/14,16:41:53,00,10,1, 11.9,1,1, 9.137, 10577.003, 240.290, 52674.862 21/05/14,16:41:53,01,10,1, 11.9,1,1, 9.137, 10577.006, 240.268, 52674.879 21/05/14,16:41:53,02,10,1, 11.9,1,1, 9.137, 10577.010, 240.287, 52674.840 21/05/14,16:41:53,03,10,1, 11.9,1,1, 9.137, 10576.993, 240.263, 52674.868 21/05/14,16:41:53,04,10,1, 11.9,1,1, 9.137, 10577.009, 240.283, 52674.879 21/05/14,16:41:53,05,10,1, 11.9,1,1, 9.137, 10577.009, 240.295, 52674.858 21/05/14,16:41:53,06,10,1, 11.9,1,1, 9.137, 10577.002, 240.292, 52674.873 21/05/14,16:41:53,07,10,1, 11.9,1,1, 9.137, 10576.982, 240.294, 52674.853 21/05/14,16:41:53,08,10,1, 11.9,1,1, 9.137, 10577.007, 240.269, 52674.877 21/05/14,16:41:53,09,10,1, 11.9,1,1, 9.137, 10577.004, 240.282, 52674.837 21/05/14,16:41:53,10,10,1, 11.9,1,1, 9.137, 10576.984, 240.264, 52674.894 21/05/14,16:41:53,11,10,1, 11.9,1,1, 9.137, 10576.985, 240.286, 52674.841 21/05/14,16:41:53,12,10,1, 11.9,1,1, 9.137, 10576.987, 240.285, 52674.879 21/05/14,16:41:53,13,10,1, 11.9,1,1, 9.137, 10576.955, 240.287, 52674.857 21/05/14,16:41:53,14,10,1, 11.9,1,1, 9.137, 10576.979, 240.280, 52674.881 21/05/14,16:41:53,15,10,1, 11.9,1,1, 9.137, 10576.999, 240.278, 52674.850 21/05/14,16:41:53,16,10,1, 11.9,1,1, 9.137, 10576.994, 240.286, 52674.884 21/05/14,16:41:53,17,10,1, 11.9,1,1, 9.137, 10576.975, 240.283, 52674.878 21/05/14,16:41:53,18,10,1, 11.9,1,1, 9.137, 10576.994, 240.286, 52674.831 21/05/14,16:41:53,19,10,1, 11.9,1,1, 9.137, 10576.995, 240.261, 52674.865 21/05/14,16:41:54,00,10,1, 11.9,1,1, 9.142, 10576.994, 240.261, 52674.865 21/05/14,16:41:54,01,10,1, 11.9,1,1, 9.142, 10576.985, 240.276, 52674.838 21/05/14,16:41:54,02,10,1, 11.9,1,1, 9.142, 10576.982, 240.272, 52674.819 21/05/14,16:41:54,03,10,1, 11.9,1,1, 9.142, 10576.983, 240.269, 52674.872 21/05/14,16:41:54,04,10,1, 11.9,1,1, 9.142, 10576.995, 240.263, 52674.803 21/05/14,16:41:54,05,10,1, 11.9,1,1, 9.142, 10576.990, 240.275, 52674.871 21/05/14,16:41:54,06,10,1, 11.9,1,1, 9.142, 10576.976, 240.291, 52674.830 21/05/14,16:41:54,07,10,1, 11.9,1,1, 9.142, 10576.990, 240.241, 52674.827 21/05/14,16:41:54,08,10,1, 11.9,1,1, 9.142, 10576.988, 240.282, 52674.881 21/05/14,16:41:54,09,10,1, 11.9,1,1, 9.142, 10576.958, 240.279, 52674.867 21/05/14,16:41:54,10,10,1, 11.9,1,1, 9.142, 10576.993, 240.258, 52674.853 21/05/14,16:41:54,11,10,1, 11.9,1,1, 9.142, 10576.973, 240.284, 52674.852 21/05/14,16:41:54,12,10,1, 11.9,1,1, 9.142, 10576.996, 240.267, 52674.848 21/05/14,16:41:54,13,10,1, 11.9,1,1, 9.142, 10576.993, 240.283, 52674.862 21/05/14,16:41:54,14,10,1, 11.9,1,1, 9.142, 10576.982, 240.269, 52674.851 21/05/14,16:41:54,15,10,1, 11.9,1,1, 9.142, 10576.975, 240.283, 52674.845 21/05/14,16:41:54,16,10,1, 11.9,1,1, 9.142, 10576.987, 240.283, 52674.861 21/05/14,16:41:54,17,10,1, 11.9,1,1, 9.142, 10576.982, 240.256, 52674.850 21/05/14,16:41:54,18,10,1, 11.9,1,1, 9.142, 10576.986, 240.267, 52674.866 21/05/14,16:41:54,19,10,1, 11.9,1,1, 9.142, 10576.961, 240.286, 52674.839 21/05/14,16:41:55,00,11,1, 11.9,1,1, 9.143, 10576.953, 240.286, 52674.839 21/05/14,16:41:55,01,11,1, 11.9,1,1, 9.143, 10576.955, 240.257, 52674.872 21/05/14,16:41:55,02,11,1, 11.9,1,1, 9.143, 10576.969, 240.282, 52674.865 21/05/14,16:41:55,03,11,1, 11.9,1,1, 9.143, 10576.972, 240.262, 52674.780 21/05/14,16:41:55,04,11,1, 11.9,1,1, 9.143, 10576.959, 240.248, 52674.793 21/05/14,16:41:55,05,11,1, 11.9,1,1, 9.143, 10576.957, 240.258, 52674.778 21/05/14,16:41:55,06,11,1, 11.9,1,1, 9.143, 10576.980, 240.269, 52674.787 21/05/14,16:41:55,07,11,1, 11.9,1,1, 9.143, 10576.996, 240.287, 52674.833 21/05/14,16:41:55,08,11,1, 11.9,1,1, 9.143, 10576.976, 240.254, 52674.819 21/05/14,16:41:55,09,11,1, 11.9,1,1, 9.143, 10576.966, 240.244, 52674.782 21/05/14,16:41:55,10,11,1, 11.9,1,1, 9.143, 10576.965, 240.233, 52674.812 21/05/14,16:41:55,11,11,1, 11.9,1,1, 9.143, 10576.976, 240.271, 52674.804 21/05/14,16:41:55,12,11,1, 11.9,1,1, 9.143, 10576.969, 240.233, 52674.770 21/05/14,16:41:55,13,11,1, 11.9,1,1, 9.143, 10576.969, 240.237, 52674.775 21/05/14,16:41:55,14,11,1, 11.9,1,1, 9.143, 10576.965, 240.265, 52674.796 21/05/14,16:41:55,15,11,1, 11.9,1,1, 9.143, 10576.974, 240.272, 52674.776 21/05/14,16:41:55,16,11,1, 11.9,1,1, 9.143, 10576.962, 240.260, 52674.746 21/05/14,16:41:55,17,11,1, 11.9,1,1, 9.143, 10576.977, 240.269, 52674.831 21/05/14,16:41:55,18,11,1, 11.9,1,1, 9.143, 10576.983, 240.265, 52674.828 21/05/14,16:41:55,19,11,1, 11.9,1,1, 9.143, 10576.938, 240.252, 52674.925 21/05/14,16:41:56,00,11,1, 11.9,1,1, 9.140, 10576.936, 240.252, 52674.925 21/05/14,16:41:56,01,11,1, 11.9,1,1, 9.140, 10576.980, 240.243, 52674.774 21/05/14,16:41:56,02,11,1, 11.9,1,1, 9.140, 10576.995, 240.249, 52674.790 21/05/14,16:41:56,03,11,1, 11.9,1,1, 9.140, 10576.978, 240.249, 52674.795 21/05/14,16:41:56,04,11,1, 11.9,1,1, 9.140, 10576.989, 240.240, 52674.798 21/05/14,16:41:56,05,11,1, 11.9,1,1, 9.140, 10576.940, 240.249, 52674.763 21/05/14,16:41:56,06,11,1, 11.9,1,1, 9.140, 10576.971, 240.260, 52674.783 21/05/14,16:41:56,07,11,1, 11.9,1,1, 9.140, 10576.970, 240.252, 52674.786 21/05/14,16:41:56,08,11,1, 11.9,1,1, 9.140, 10576.968, 240.246, 52674.789 21/05/14,16:41:56,09,11,1, 11.9,1,1, 9.140, 10576.937, 240.264, 52674.802 21/05/14,16:41:56,10,11,1, 11.9,1,1, 9.140, 10576.953, 240.252, 52674.796 21/05/14,16:41:56,11,11,1, 11.9,1,1, 9.140, 10576.950, 240.243, 52674.795 21/05/14,16:41:56,12,11,1, 11.9,1,1, 9.140, 10576.959, 240.260, 52674.791 21/05/14,16:41:56,13,11,1, 11.9,1,1, 9.140, 10576.949, 240.243, 52674.771 21/05/14,16:41:56,14,11,1, 11.9,1,1, 9.140, 10576.990, 240.254, 52674.591 21/05/14,16:41:56,15,11,1, 11.9,1,1, 9.140, 10576.957, 240.260, 52674.821 21/05/14,16:41:56,16,11,1, 11.9,1,1, 9.140, 10576.955, 240.238, 52674.823 21/05/14,16:41:56,17,11,1, 11.9,1,1, 9.140, 10576.958, 240.248, 52674.795 21/05/14,16:41:56,18,11,1, 11.9,1,1, 9.140, 10576.950, 240.241, 52674.787 21/05/14,16:41:56,19,11,1, 11.9,1,1, 9.140, 10576.939, 240.234, 52674.795 21/05/14,16:41:57,00,11,1, 11.9,1,1, 9.139, 10576.936, 240.234, 52674.795 21/05/14,16:41:57,01,11,1, 11.9,1,1, 9.139, 10576.950, 240.223, 52674.780 21/05/14,16:41:57,02,11,1, 11.9,1,1, 9.139, 10576.939, 240.249, 52674.731 21/05/14,16:41:57,03,11,1, 11.9,1,1, 9.139, 10576.960, 240.245, 52674.781 21/05/14,16:41:57,04,11,1, 11.9,1,1, 9.139, 10576.942, 240.223, 52674.766 21/05/14,16:41:57,05,11,1, 11.9,1,1, 9.139, 10576.935, 240.237, 52674.817 21/05/14,16:41:57,06,11,1, 11.9,1,1, 9.139, 10576.953, 240.246, 52674.751 21/05/14,16:41:57,07,11,1, 11.9,1,1, 9.139, 10576.945, 240.231, 52674.758 21/05/14,16:41:57,08,11,1, 11.9,1,1, 9.139, 10576.918, 240.233, 52674.784 21/05/14,16:41:57,09,11,1, 11.9,1,1, 9.139, 10576.941, 240.233, 52674.781 21/05/14,16:41:57,10,11,1, 11.9,1,1, 9.139, 10576.932, 240.237, 52674.748 21/05/14,16:41:57,11,11,1, 11.9,1,1, 9.139, 10576.948, 240.237, 52674.805 21/05/14,16:41:57,12,11,1, 11.9,1,1, 9.139, 10576.940, 240.224, 52674.786 21/05/14,16:41:57,13,11,1, 11.9,1,1, 9.139, 10576.936, 240.219, 52674.748 21/05/14,16:41:57,14,11,1, 11.9,1,1, 9.139, 10576.945, 240.227, 52674.760 21/05/14,16:41:57,15,11,1, 11.9,1,1, 9.139, 10576.938, 240.211, 52674.761 21/05/14,16:41:57,16,11,1, 11.9,1,1, 9.139, 10576.927, 240.215, 52674.757 21/05/14,16:41:57,17,11,1, 11.9,1,1, 9.139, 10576.949, 240.213, 52674.797 21/05/14,16:41:57,18,11,1, 11.9,1,1, 9.139, 10576.955, 240.244, 52674.791 21/05/14,16:41:57,19,11,1, 11.9,1,1, 9.139, 10576.923, 240.215, 52674.737 21/05/14,16:41:58,00,11,1, 11.9,1,1, 9.140, 10576.919, 240.215, 52674.737 21/05/14,16:41:58,01,11,1, 11.9,1,1, 9.140, 10576.949, 240.238, 52674.747 21/05/14,16:41:58,02,11,1, 11.9,1,1, 9.140, 10576.929, 240.239, 52674.785 21/05/14,16:41:58,03,11,1, 11.9,1,1, 9.140, 10576.947, 240.227, 52674.745 21/05/14,16:41:58,04,11,1, 11.9,1,1, 9.140, 10576.935, 240.220, 52674.764 21/05/14,16:41:58,05,11,1, 11.9,1,1, 9.140, 10576.941, 240.213, 52674.755 21/05/14,16:41:58,06,11,1, 11.9,1,1, 9.140, 10576.944, 240.228, 52674.762 21/05/14,16:41:58,07,11,1, 11.9,1,1, 9.140, 10576.923, 240.209, 52674.725 21/05/14,16:41:58,08,11,1, 11.9,1,1, 9.140, 10576.929, 240.222, 52674.768 21/05/14,16:41:58,09,11,1, 11.9,1,1, 9.140, 10576.927, 240.227, 52674.780 21/05/14,16:41:58,10,11,1, 11.9,1,1, 9.140, 10576.924, 240.219, 52674.739 21/05/14,16:41:58,11,11,1, 11.9,1,1, 9.140, 10576.905, 240.209, 52674.783 21/05/14,16:41:58,12,11,1, 11.9,1,1, 9.140, 10576.917, 240.220, 52674.745 21/05/14,16:41:58,13,11,1, 11.9,1,1, 9.140, 10576.941, 240.234, 52674.799 21/05/14,16:41:58,14,11,1, 11.9,1,1, 9.140, 10576.896, 240.224, 52674.748 21/05/14,16:41:58,15,11,1, 11.9,1,1, 9.140, 10576.930, 240.199, 52674.764 21/05/14,16:41:58,16,11,1, 11.9,1,1, 9.140, 10576.943, 240.222, 52674.730 21/05/14,16:41:58,17,11,1, 11.9,1,1, 9.140, 10576.942, 240.227, 52674.812 21/05/14,16:41:58,18,11,1, 11.9,1,1, 9.140, 10576.950, 240.217, 52674.744 21/05/14,16:41:58,19,11,1, 11.9,1,1, 9.140, 10576.938, 240.222, 52674.781 21/05/14,16:41:59,00,11,1, 11.9,1,1, 9.140, 10576.936, 240.222, 52674.781 21/05/14,16:41:59,01,11,1, 11.9,1,1, 9.140, 10576.932, 240.212, 52674.805 21/05/14,16:41:59,02,11,1, 11.9,1,1, 9.140, 10576.931, 240.213, 52674.740 21/05/14,16:41:59,03,11,1, 11.9,1,1, 9.140, 10576.941, 240.213, 52674.744 21/05/14,16:41:59,04,11,1, 11.9,1,1, 9.140, 10576.930, 240.217, 52674.754 21/05/14,16:41:59,05,11,1, 11.9,1,1, 9.140, 10576.941, 240.230, 52674.769 21/05/14,16:41:59,06,11,1, 11.9,1,1, 9.140, 10576.924, 240.201, 52674.754 21/05/14,16:41:59,07,11,1, 11.9,1,1, 9.140, 10576.933, 240.201, 52674.751 21/05/14,16:41:59,08,11,1, 11.9,1,1, 9.140, 10576.926, 240.233, 52674.750 21/05/14,16:41:59,09,11,1, 11.9,1,1, 9.140, 10576.931, 240.222, 52674.779 21/05/14,16:41:59,10,11,1, 11.9,1,1, 9.140, 10576.914, 240.211, 52674.761 21/05/14,16:41:59,11,11,1, 11.9,1,1, 9.140, 10576.941, 240.198, 52674.768 21/05/14,16:41:59,12,11,1, 11.9,1,1, 9.140, 10576.931, 240.217, 52674.787 21/05/14,16:41:59,13,11,1, 11.9,1,1, 9.140, 10576.943, 240.217, 52674.781 21/05/14,16:41:59,14,11,1, 11.9,1,1, 9.140, 10576.918, 240.205, 52674.725 21/05/14,16:41:59,15,11,1, 11.9,1,1, 9.140, 10576.938, 240.198, 52674.780 21/05/14,16:41:59,16,11,1, 11.9,1,1, 9.140, 10576.932, 240.202, 52674.753 21/05/14,16:41:59,17,11,1, 11.9,1,1, 9.140, 10576.923, 240.206, 52674.756 21/05/14,16:41:59,18,11,1, 11.9,1,1, 9.140, 10576.931, 240.194, 52674.716 21/05/14,16:41:59,19,11,1, 11.9,1,1, 9.140, 10576.925, 240.213, 52674.776 21/05/14,16:42:00,00,11,1, 11.9,1,1, 9.142, 10576.919, 240.213, 52674.776 21/05/14,16:42:00,01,11,1, 11.9,1,1, 9.142, 10576.914, 240.198, 52674.753 21/05/14,16:42:00,02,11,1, 11.9,1,1, 9.142, 10576.925, 240.213, 52674.735 21/05/14,16:42:00,03,11,1, 11.9,1,1, 9.142, 10576.908, 240.218, 52674.746 21/05/14,16:42:00,04,11,1, 11.9,1,1, 9.142, 10576.915, 240.225, 52674.762 21/05/14,16:42:00,05,11,1, 11.9,1,1, 9.142, 10576.918, 240.198, 52674.714 21/05/14,16:42:00,06,11,1, 11.9,1,1, 9.142, 10576.905, 240.204, 52674.716 21/05/14,16:42:00,07,11,1, 11.9,1,1, 9.142, 10576.919, 240.210, 52674.765 21/05/14,16:42:00,08,11,1, 11.9,1,1, 9.142, 10576.914, 240.213, 52674.724 21/05/14,16:42:00,09,11,1, 11.9,1,1, 9.142, 10576.934, 240.203, 52674.726 21/05/14,16:42:00,10,11,1, 11.9,1,1, 9.142, 10576.898, 240.216, 52674.741 21/05/14,16:42:00,11,11,1, 11.9,1,1, 9.142, 10576.904, 240.207, 52674.730 21/05/14,16:42:00,12,11,1, 11.9,1,1, 9.142, 10576.922, 240.190, 52674.756 21/05/14,16:42:00,13,11,1, 11.9,1,1, 9.142, 10576.936, 240.194, 52674.748 21/05/14,16:42:00,14,11,1, 11.9,1,1, 9.142, 10576.910, 240.171, 52674.747 21/05/14,16:42:00,15,11,1, 11.9,1,1, 9.142, 10576.917, 240.199, 52674.743 21/05/14,16:42:00,16,11,1, 11.9,1,1, 9.142, 10576.917, 240.205, 52674.754 21/05/14,16:42:00,17,11,1, 11.9,1,1, 9.142, 10576.899, 240.196, 52674.781 21/05/14,16:42:00,18,11,1, 11.9,1,1, 9.142, 10576.905, 240.195, 52674.753 21/05/14,16:42:00,19,11,1, 11.9,1,1, 9.142, 10576.913, 240.193, 52674.744 21/05/14,16:42:01,00,11,1, 11.9,1,1, 9.141, 10576.911, 240.193, 52674.744 21/05/14,16:42:01,01,11,1, 11.9,1,1, 9.141, 10576.902, 240.199, 52674.721 21/05/14,16:42:01,02,11,1, 11.9,1,1, 9.141, 10576.893, 240.191, 52674.706 21/05/14,16:42:01,03,11,1, 11.9,1,1, 9.141, 10576.898, 240.207, 52674.714 21/05/14,16:42:01,04,11,1, 11.9,1,1, 9.141, 10576.919, 240.221, 52674.745 21/05/14,16:42:01,05,11,1, 11.9,1,1, 9.141, 10576.934, 240.202, 52674.741 21/05/14,16:42:01,06,11,1, 11.9,1,1, 9.141, 10576.899, 240.203, 52674.715 21/05/14,16:42:01,07,11,1, 11.9,1,1, 9.141, 10576.865, 240.219, 52674.711 21/05/14,16:42:01,08,11,1, 11.9,1,1, 9.141, 10576.907, 240.197, 52674.706 21/05/14,16:42:01,09,11,1, 11.9,1,1, 9.141, 10576.871, 240.181, 52674.692 21/05/14,16:42:01,10,11,1, 11.9,1,1, 9.141, 10576.896, 240.195, 52674.684 21/05/14,16:42:01,11,11,1, 11.9,1,1, 9.141, 10576.908, 240.193, 52674.689 21/05/14,16:42:01,12,11,1, 11.9,1,1, 9.141, 10576.881, 240.183, 52674.689 21/05/14,16:42:01,13,11,1, 11.9,1,1, 9.141, 10576.883, 240.190, 52674.718 21/05/14,16:42:01,14,11,1, 11.9,1,1, 9.141, 10576.897, 240.198, 52674.736 21/05/14,16:42:01,15,11,1, 11.9,1,1, 9.141, 10576.909, 240.201, 52674.709 21/05/14,16:42:01,16,11,1, 11.9,1,1, 9.141, 10576.903, 240.181, 52674.681 21/05/14,16:42:01,17,11,1, 11.9,1,1, 9.141, 10576.899, 240.176, 52674.717 21/05/14,16:42:01,18,11,1, 11.9,1,1, 9.141, 10576.927, 240.183, 52674.724 21/05/14,16:42:01,19,11,1, 11.9,1,1, 9.141, 10576.905, 240.201, 52674.693 21/05/14,16:42:02,00,11,1, 11.8,1,1, 9.143, 10576.903, 240.201, 52674.693 21/05/14,16:42:02,01,11,1, 11.8,1,1, 9.143, 10576.878, 240.167, 52674.706 21/05/14,16:42:02,02,11,1, 11.8,1,1, 9.143, 10576.907, 240.199, 52674.778 21/05/14,16:42:02,03,11,1, 11.8,1,1, 9.143, 10576.909, 240.150, 52674.685 21/05/14,16:42:02,04,11,1, 11.8,1,1, 9.143, 10576.910, 240.163, 52674.745 21/05/14,16:42:02,05,11,1, 11.8,1,1, 9.143, 10576.883, 240.181, 52674.712 21/05/14,16:42:02,06,11,1, 11.8,1,1, 9.143, 10576.900, 240.184, 52674.761 21/05/14,16:42:02,07,11,1, 11.8,1,1, 9.143, 10576.901, 240.157, 52674.706 21/05/14,16:42:02,08,11,1, 11.8,1,1, 9.143, 10576.888, 240.145, 52674.738 21/05/14,16:42:02,09,11,1, 11.8,1,1, 9.143, 10576.899, 240.170, 52674.695 21/05/14,16:42:02,10,11,1, 11.8,1,1, 9.143, 10576.889, 240.177, 52674.723 21/05/14,16:42:02,11,11,1, 11.8,1,1, 9.143, 10576.872, 240.153, 52674.735 21/05/14,16:42:02,12,11,1, 11.8,1,1, 9.143, 10576.863, 240.187, 52674.685 21/05/14,16:42:02,13,11,1, 11.8,1,1, 9.143, 10576.867, 240.184, 52674.744 21/05/14,16:42:02,14,11,1, 11.8,1,1, 9.143, 10576.886, 240.164, 52674.740 21/05/14,16:42:02,15,11,1, 11.8,1,1, 9.143, 10576.880, 240.159, 52674.711 21/05/14,16:42:02,16,11,1, 11.8,1,1, 9.143, 10576.880, 240.156, 52674.702 21/05/14,16:42:02,17,11,1, 11.8,1,1, 9.143, 10576.884, 240.151, 52674.735 21/05/14,16:42:02,18,11,1, 11.8,1,1, 9.143, 10576.907, 240.170, 52674.712 21/05/14,16:42:02,19,11,1, 11.8,1,1, 9.143, 10576.889, 240.172, 52674.732 21/05/14,16:42:03,00,11,1, 11.9,1,1, 9.140, 10576.886, 240.172, 52674.732 21/05/14,16:42:03,01,11,1, 11.9,1,1, 9.140, 10576.889, 240.183, 52674.702 21/05/14,16:42:03,02,11,1, 11.9,1,1, 9.140, 10576.897, 240.189, 52674.703 21/05/14,16:42:03,03,11,1, 11.9,1,1, 9.140, 10576.894, 240.189, 52674.727 21/05/14,16:42:03,04,11,1, 11.9,1,1, 9.140, 10576.886, 240.176, 52674.700 21/05/14,16:42:03,05,11,1, 11.9,1,1, 9.140, 10576.873, 240.161, 52674.711 21/05/14,16:42:03,06,11,1, 11.9,1,1, 9.140, 10576.842, 240.198, 52674.992 21/05/14,16:42:03,07,11,1, 11.9,1,1, 9.140, 10576.911, 240.172, 52674.778 21/05/14,16:42:03,08,11,1, 11.9,1,1, 9.140, 10576.901, 240.146, 52674.745 21/05/14,16:42:03,09,11,1, 11.9,1,1, 9.140, 10576.897, 240.163, 52674.717 21/05/14,16:42:03,10,11,1, 11.9,1,1, 9.140, 10576.893, 240.158, 52674.735 21/05/14,16:42:03,11,11,1, 11.9,1,1, 9.140, 10576.856, 240.158, 52674.704 21/05/14,16:42:03,12,11,1, 11.9,1,1, 9.140, 10576.895, 240.140, 52674.705 21/05/14,16:42:03,13,11,1, 11.9,1,1, 9.140, 10576.885, 240.134, 52674.731 21/05/14,16:42:03,14,11,1, 11.9,1,1, 9.140, 10576.872, 240.164, 52674.693 21/05/14,16:42:03,15,11,1, 11.9,1,1, 9.140, 10576.865, 240.123, 52674.668 21/05/14,16:42:03,16,11,1, 11.9,1,1, 9.140, 10576.878, 240.165, 52674.694 21/05/14,16:42:03,17,11,1, 11.9,1,1, 9.140, 10576.882, 240.178, 52674.699 21/05/14,16:42:03,18,11,1, 11.9,1,1, 9.140, 10576.853, 240.155, 52674.605 21/05/14,16:42:03,19,11,1, 11.9,1,1, 9.140, 10576.891, 240.143, 52674.673 21/05/14,16:42:04,00,11,1, 11.8,1,1, 9.141, 10576.886, 240.143, 52674.673 21/05/14,16:42:04,01,11,1, 11.8,1,1, 9.141, 10576.881, 240.198, 52674.623 21/05/14,16:42:04,02,11,1, 11.8,1,1, 9.141, 10576.912, 240.156, 52674.654 21/05/14,16:42:04,03,11,1, 11.8,1,1, 9.141, 10576.852, 240.175, 52674.828 21/05/14,16:42:04,04,11,1, 11.8,1,1, 9.141, 10576.917, 240.184, 52674.730 21/05/14,16:42:04,05,11,1, 11.8,1,1, 9.141, 10576.857, 240.171, 52674.712 21/05/14,16:42:04,06,11,1, 11.8,1,1, 9.141, 10576.864, 240.138, 52674.676 21/05/14,16:42:04,07,11,1, 11.8,1,1, 9.141, 10576.873, 240.157, 52674.655 21/05/14,16:42:04,08,11,1, 11.8,1,1, 9.141, 10576.852, 240.146, 52674.701 21/05/14,16:42:04,09,11,1, 11.8,1,1, 9.141, 10576.873, 240.144, 52674.667 21/05/14,16:42:04,10,11,1, 11.8,1,1, 9.141, 10576.874, 240.135, 52674.662 21/05/14,16:42:04,11,11,1, 11.8,1,1, 9.141, 10576.861, 240.158, 52674.663 21/05/14,16:42:04,12,11,1, 11.8,1,1, 9.141, 10576.874, 240.147, 52674.641 21/05/14,16:42:04,13,11,1, 11.8,1,1, 9.141, 10576.895, 240.147, 52674.703 21/05/14,16:42:04,14,11,1, 11.8,1,1, 9.141, 10576.855, 240.128, 52674.673 21/05/14,16:42:04,15,11,1, 11.8,1,1, 9.141, 10576.871, 240.155, 52674.663 21/05/14,16:42:04,16,11,1, 11.8,1,1, 9.141, 10576.860, 240.146, 52674.643 21/05/14,16:42:04,17,11,1, 11.8,1,1, 9.141, 10576.861, 240.140, 52674.677 21/05/14,16:42:04,18,11,1, 11.8,1,1, 9.141, 10576.882, 240.115, 52674.633 21/05/14,16:42:04,19,11,1, 11.8,1,1, 9.141, 10576.884, 240.115, 52674.625 21/05/14,16:42:05,00,11,1, 11.9,1,1, 9.138, 10576.878, 240.115, 52674.625 21/05/14,16:42:05,01,11,1, 11.9,1,1, 9.138, 10576.850, 240.152, 52674.639 21/05/14,16:42:05,02,11,1, 11.9,1,1, 9.138, 10576.876, 240.139, 52674.647 21/05/14,16:42:05,03,11,1, 11.9,1,1, 9.138, 10576.849, 240.137, 52674.653 21/05/14,16:42:05,04,11,1, 11.9,1,1, 9.138, 10576.865, 240.151, 52674.644 21/05/14,16:42:05,05,11,1, 11.9,1,1, 9.138, 10576.870, 240.126, 52674.659 21/05/14,16:42:05,06,11,1, 11.9,1,1, 9.138, 10576.864, 240.144, 52674.667 21/05/14,16:42:05,07,11,1, 11.9,1,1, 9.138, 10576.855, 240.153, 52674.631 21/05/14,16:42:05,08,11,1, 11.9,1,1, 9.138, 10576.861, 240.171, 52674.680 21/05/14,16:42:05,09,11,1, 11.9,1,1, 9.138, 10576.857, 240.120, 52674.676 21/05/14,16:42:05,10,11,1, 11.9,1,1, 9.138, 10576.873, 240.135, 52674.696 21/05/14,16:42:05,11,11,1, 11.9,1,1, 9.138, 10576.869, 240.109, 52674.662 21/05/14,16:42:05,12,11,1, 11.9,1,1, 9.138, 10576.846, 240.176, 52674.670 21/05/14,16:42:05,13,11,1, 11.9,1,1, 9.138, 10576.863, 240.135, 52674.657 21/05/14,16:42:05,14,11,1, 11.9,1,1, 9.138, 10576.880, 240.120, 52674.661 21/05/14,16:42:05,15,11,1, 11.9,1,1, 9.138, 10576.860, 240.136, 52674.652 21/05/14,16:42:05,16,11,1, 11.9,1,1, 9.138, 10576.863, 240.131, 52674.675 21/05/14,16:42:05,17,11,1, 11.9,1,1, 9.138, 10576.861, 240.122, 52674.652 21/05/14,16:42:05,18,11,1, 11.9,1,1, 9.138, 10576.874, 240.132, 52674.662 21/05/14,16:42:05,19,11,1, 11.9,1,1, 9.138, 10576.863, 240.145, 52674.680 21/05/14,16:42:06,00,11,1, 11.8,1,1, 9.140, 10576.861, 240.145, 52674.680 21/05/14,16:42:06,01,11,1, 11.8,1,1, 9.140, 10576.894, 240.107, 52674.649 21/05/14,16:42:06,02,11,1, 11.8,1,1, 9.140, 10576.861, 240.149, 52674.656 21/05/14,16:42:06,03,11,1, 11.8,1,1, 9.140, 10576.845, 240.106, 52674.615 21/05/14,16:42:06,04,11,1, 11.8,1,1, 9.140, 10576.834, 240.106, 52674.665 21/05/14,16:42:06,05,11,1, 11.8,1,1, 9.140, 10576.872, 240.118, 52674.622 21/05/14,16:42:06,06,11,1, 11.8,1,1, 9.140, 10576.860, 240.107, 52674.611 21/05/14,16:42:06,07,11,1, 11.8,1,1, 9.140, 10576.867, 240.121, 52674.620 21/05/14,16:42:06,08,11,1, 11.8,1,1, 9.140, 10576.854, 240.121, 52674.634 21/05/14,16:42:06,09,11,1, 11.8,1,1, 9.140, 10576.857, 240.099, 52674.625 21/05/14,16:42:06,10,11,1, 11.8,1,1, 9.140, 10576.880, 240.111, 52674.621 21/05/14,16:42:06,11,11,1, 11.8,1,1, 9.140, 10576.861, 240.125, 52674.653 21/05/14,16:42:06,12,11,1, 11.8,1,1, 9.140, 10576.855, 240.099, 52674.625 21/05/14,16:42:06,13,11,1, 11.8,1,1, 9.140, 10576.845, 240.083, 52674.641 21/05/14,16:42:06,14,11,1, 11.8,1,1, 9.140, 10576.842, 240.093, 52674.648 21/05/14,16:42:06,15,11,1, 11.8,1,1, 9.140, 10576.830, 240.076, 52674.653 21/05/14,16:42:06,16,11,1, 11.8,1,1, 9.140, 10576.853, 240.101, 52674.645 21/05/14,16:42:06,17,11,1, 11.8,1,1, 9.140, 10576.838, 240.082, 52674.624 21/05/14,16:42:06,18,11,1, 11.8,1,1, 9.140, 10576.827, 240.087, 52674.643 21/05/14,16:42:06,19,11,1, 11.8,1,1, 9.140, 10576.856, 240.109, 52674.669 21/05/14,16:42:07,00,11,1, 11.9,1,1, 9.134, 10576.853, 240.109, 52674.669 21/05/14,16:42:07,01,11,1, 11.9,1,1, 9.134, 10576.852, 240.130, 52674.657 21/05/14,16:42:07,02,11,1, 11.9,1,1, 9.134, 10576.844, 240.133, 52674.622 21/05/14,16:42:07,03,11,1, 11.9,1,1, 9.134, 10576.838, 240.115, 52674.644 21/05/14,16:42:07,04,11,1, 11.9,1,1, 9.134, 10576.865, 240.112, 52674.641 21/05/14,16:42:07,05,11,1, 11.9,1,1, 9.134, 10576.839, 240.090, 52674.625 21/05/14,16:42:07,06,11,1, 11.9,1,1, 9.134, 10576.861, 240.090, 52674.629 21/05/14,16:42:07,07,11,1, 11.9,1,1, 9.134, 10576.852, 240.122, 52674.676 21/05/14,16:42:07,08,11,1, 11.9,1,1, 9.134, 10576.864, 240.096, 52674.627 21/05/14,16:42:07,09,11,1, 11.9,1,1, 9.134, 10576.837, 240.075, 52674.612 21/05/14,16:42:07,10,11,1, 11.9,1,1, 9.134, 10576.853, 240.097, 52674.603 21/05/14,16:42:07,11,11,1, 11.9,1,1, 9.134, 10576.860, 240.105, 52674.627 21/05/14,16:42:07,12,11,1, 11.9,1,1, 9.134, 10576.846, 240.105, 52674.632 21/05/14,16:42:07,13,11,1, 11.9,1,1, 9.134, 10576.857, 240.115, 52674.612 21/05/14,16:42:07,14,11,1, 11.9,1,1, 9.134, 10576.877, 240.104, 52674.613 21/05/14,16:42:07,15,11,1, 11.9,1,1, 9.134, 10576.867, 240.109, 52674.590 21/05/14,16:42:07,16,11,1, 11.9,1,1, 9.134, 10576.865, 240.101, 52674.624 21/05/14,16:42:07,17,11,1, 11.9,1,1, 9.134, 10576.860, 240.080, 52674.617 21/05/14,16:42:07,18,11,1, 11.9,1,1, 9.134, 10576.851, 240.108, 52674.647 21/05/14,16:42:07,19,11,1, 11.9,1,1, 9.134, 10576.857, 240.126, 52674.602 21/05/14,16:42:08,00,11,1, 11.9,1,1, 9.133, 10576.853, 240.126, 52674.602 21/05/14,16:42:08,01,11,1, 11.9,1,1, 9.133, 10576.863, 240.082, 52674.653 21/05/14,16:42:08,02,11,1, 11.9,1,1, 9.133, 10576.845, 240.106, 52674.639 21/05/14,16:42:08,03,11,1, 11.9,1,1, 9.133, 10576.877, 240.119, 52674.669 21/05/14,16:42:08,04,11,1, 11.9,1,1, 9.133, 10576.866, 240.098, 52674.627 21/05/14,16:42:08,05,11,1, 11.9,1,1, 9.133, 10576.847, 240.079, 52674.613 21/05/14,16:42:08,06,11,1, 11.9,1,1, 9.133, 10576.856, 240.104, 52674.637 21/05/14,16:42:08,07,11,1, 11.9,1,1, 9.133, 10576.873, 240.107, 52674.629 21/05/14,16:42:08,08,11,1, 11.9,1,1, 9.133, 10576.848, 240.096, 52674.667 21/05/14,16:42:08,09,11,1, 11.9,1,1, 9.133, 10576.849, 240.085, 52674.647 21/05/14,16:42:08,10,11,1, 11.9,1,1, 9.133, 10576.849, 240.099, 52674.690 21/05/14,16:42:08,11,11,1, 11.9,1,1, 9.133, 10576.851, 240.117, 52674.668 21/05/14,16:42:08,12,11,1, 11.9,1,1, 9.133, 10576.846, 240.090, 52674.883 21/05/14,16:42:08,13,11,1, 11.9,1,1, 9.133, 10576.885, 240.100, 52674.410 21/05/14,16:42:08,14,11,1, 11.9,1,1, 9.133, 10576.868, 240.088, 52674.632 21/05/14,16:42:08,15,11,1, 11.9,1,1, 9.133, 10576.909, 240.082, 52674.603 21/05/14,16:42:08,16,11,1, 11.9,1,1, 9.133, 10576.888, 240.101, 52674.566 21/05/14,16:42:08,17,11,1, 11.9,1,1, 9.133, 10576.864, 240.099, 52674.628 21/05/14,16:42:08,18,11,1, 11.9,1,1, 9.133, 10576.861, 240.094, 52674.635 21/05/14,16:42:08,19,11,1, 11.9,1,1, 9.133, 10576.844, 240.096, 52674.619 21/05/14,16:42:09,00,11,1, 11.9,1,1, 9.138, 10576.844, 240.096, 52674.619 21/05/14,16:42:09,01,11,1, 11.9,1,1, 9.138, 10576.843, 240.083, 52674.586 21/05/14,16:42:09,02,11,1, 11.9,1,1, 9.138, 10576.855, 240.106, 52674.624 21/05/14,16:42:09,03,11,1, 11.9,1,1, 9.138, 10576.847, 240.111, 52674.621 21/05/14,16:42:09,04,11,1, 11.9,1,1, 9.138, 10576.822, 240.089, 52674.621 21/05/14,16:42:09,05,11,1, 11.9,1,1, 9.138, 10576.830, 240.100, 52674.636 21/05/14,16:42:09,06,11,1, 11.9,1,1, 9.138, 10576.832, 240.092, 52674.641 21/05/14,16:42:09,07,11,1, 11.9,1,1, 9.138, 10576.843, 240.087, 52674.604 21/05/14,16:42:09,08,11,1, 11.9,1,1, 9.138, 10576.856, 240.075, 52674.631 21/05/14,16:42:09,09,11,1, 11.9,1,1, 9.138, 10576.845, 240.104, 52674.649 21/05/14,16:42:09,10,11,1, 11.9,1,1, 9.138, 10576.842, 240.091, 52674.620 21/05/14,16:42:09,11,11,1, 11.9,1,1, 9.138, 10576.835, 240.080, 52674.644 21/05/14,16:42:09,12,11,1, 11.9,1,1, 9.138, 10576.838, 240.090, 52674.615 21/05/14,16:42:09,13,11,1, 11.9,1,1, 9.138, 10576.823, 240.085, 52674.592 21/05/14,16:42:09,14,11,1, 11.9,1,1, 9.138, 10576.825, 240.089, 52674.601 21/05/14,16:42:09,15,11,1, 11.9,1,1, 9.138, 10576.836, 240.084, 52674.579 21/05/14,16:42:09,16,11,1, 11.9,1,1, 9.138, 10576.833, 240.064, 52674.595 21/05/14,16:42:09,17,11,1, 11.9,1,1, 9.138, 10576.814, 240.092, 52674.602 21/05/14,16:42:09,18,11,1, 11.9,1,1, 9.138, 10576.845, 240.062, 52674.617 21/05/14,16:42:09,19,11,1, 11.9,1,1, 9.138, 10576.830, 240.069, 52674.566 21/05/14,16:42:10,00,11,1, 11.9,1,1, 9.138, 10576.828, 240.069, 52674.566 21/05/14,16:42:10,01,11,1, 11.9,1,1, 9.138, 10576.825, 240.076, 52674.620 21/05/14,16:42:10,02,11,1, 11.9,1,1, 9.138, 10576.822, 240.078, 52674.659 21/05/14,16:42:10,03,11,1, 11.9,1,1, 9.138, 10576.849, 240.057, 52674.609 21/05/14,16:42:10,04,11,1, 11.9,1,1, 9.138, 10576.829, 240.084, 52674.603 21/05/14,16:42:10,05,11,1, 11.9,1,1, 9.138, 10576.842, 240.074, 52674.599 21/05/14,16:42:10,06,11,1, 11.9,1,1, 9.138, 10576.841, 240.071, 52674.616 21/05/14,16:42:10,07,11,1, 11.9,1,1, 9.138, 10576.811, 240.073, 52674.565 21/05/14,16:42:10,08,11,1, 11.9,1,1, 9.138, 10576.839, 240.033, 52674.594 21/05/14,16:42:10,09,11,1, 11.9,1,1, 9.138, 10576.836, 240.071, 52674.586 21/05/14,16:42:10,10,11,1, 11.9,1,1, 9.138, 10576.813, 240.078, 52674.661 21/05/14,16:42:10,11,11,1, 11.9,1,1, 9.138, 10576.812, 240.040, 52674.593 21/05/14,16:42:10,12,11,1, 11.9,1,1, 9.138, 10576.817, 240.052, 52674.557 21/05/14,16:42:10,13,11,1, 11.9,1,1, 9.138, 10576.828, 240.094, 52674.618 21/05/14,16:42:10,14,11,1, 11.9,1,1, 9.138, 10576.817, 240.065, 52674.601 21/05/14,16:42:10,15,11,1, 11.9,1,1, 9.138, 10576.834, 240.041, 52674.602 21/05/14,16:42:10,16,11,1, 11.9,1,1, 9.138, 10576.833, 240.044, 52674.621 21/05/14,16:42:10,17,11,1, 11.9,1,1, 9.138, 10576.832, 240.071, 52674.614 21/05/14,16:42:10,18,11,1, 11.9,1,1, 9.138, 10576.815, 240.060, 52674.631 21/05/14,16:42:10,19,11,1, 11.9,1,1, 9.138, 10576.845, 240.052, 52674.607 21/05/14,16:42:11,00,11,1, 11.9,1,1, 9.138, 10576.844, 240.052, 52674.607 21/05/14,16:42:11,01,11,1, 11.9,1,1, 9.138, 10576.823, 240.082, 52674.592 21/05/14,16:42:11,02,11,1, 11.9,1,1, 9.138, 10576.822, 240.067, 52674.598 21/05/14,16:42:11,03,11,1, 11.9,1,1, 9.138, 10576.836, 240.040, 52674.569 21/05/14,16:42:11,04,11,1, 11.9,1,1, 9.138, 10576.819, 240.049, 52674.579 21/05/14,16:42:11,05,11,1, 11.9,1,1, 9.138, 10576.821, 240.083, 52674.580 21/05/14,16:42:11,06,11,1, 11.9,1,1, 9.138, 10576.802, 240.051, 52674.533 21/05/14,16:42:11,07,11,1, 11.9,1,1, 9.138, 10576.824, 240.060, 52674.537 21/05/14,16:42:11,08,11,1, 11.9,1,1, 9.138, 10576.817, 240.051, 52674.504 21/05/14,16:42:11,09,11,1, 11.9,1,1, 9.138, 10576.821, 240.062, 52674.550 21/05/14,16:42:11,10,11,1, 11.9,1,1, 9.138, 10576.826, 240.048, 52674.561 21/05/14,16:42:11,11,11,1, 11.9,1,1, 9.138, 10576.821, 240.070, 52674.565 21/05/14,16:42:11,12,11,1, 11.9,1,1, 9.138, 10576.816, 240.053, 52674.592 21/05/14,16:42:11,13,11,1, 11.9,1,1, 9.138, 10576.817, 240.056, 52674.558 21/05/14,16:42:11,14,11,1, 11.9,1,1, 9.138, 10576.815, 240.036, 52674.566 21/05/14,16:42:11,15,11,1, 11.9,1,1, 9.138, 10576.810, 240.034, 52674.571 21/05/14,16:42:11,16,11,1, 11.9,1,1, 9.138, 10576.823, 240.050, 52674.608 21/05/14,16:42:11,17,11,1, 11.9,1,1, 9.138, 10576.814, 240.054, 52674.572 21/05/14,16:42:11,18,11,1, 11.9,1,1, 9.138, 10576.814, 240.045, 52674.588 21/05/14,16:42:11,19,11,1, 11.9,1,1, 9.138, 10576.818, 240.031, 52674.580 21/05/14,16:42:12,00,11,1, 11.8,1,1, 9.136, 10576.811, 240.031, 52674.580 21/05/14,16:42:12,01,11,1, 11.8,1,1, 9.136, 10576.843, 240.044, 52674.587 21/05/14,16:42:12,02,11,1, 11.8,1,1, 9.136, 10576.824, 240.075, 52674.553 21/05/14,16:42:12,03,11,1, 11.8,1,1, 9.136, 10576.805, 240.048, 52674.446 21/05/14,16:42:12,04,11,1, 11.8,1,1, 9.136, 10576.857, 240.065, 52674.593 21/05/14,16:42:12,05,11,1, 11.8,1,1, 9.136, 10576.865, 240.067, 52674.521 21/05/14,16:42:12,06,11,1, 11.8,1,1, 9.136, 10576.877, 240.047, 52674.519 21/05/14,16:42:12,07,11,1, 11.8,1,1, 9.136, 10576.850, 240.048, 52674.596 21/05/14,16:42:12,08,11,1, 11.8,1,1, 9.136, 10576.840, 240.046, 52674.405 21/05/14,16:42:12,09,11,1, 11.8,1,1, 9.136, 10576.803, 240.065, 52674.596 21/05/14,16:42:12,10,11,1, 11.8,1,1, 9.136, 10576.816, 240.057, 52674.614 21/05/14,16:42:12,11,11,1, 11.8,1,1, 9.136, 10576.814, 240.056, 52674.605 21/05/14,16:42:12,12,11,1, 11.8,1,1, 9.136, 10576.818, 240.059, 52674.607 21/05/14,16:42:12,13,11,1, 11.8,1,1, 9.136, 10576.856, 240.057, 52674.603 21/05/14,16:42:12,14,11,1, 11.8,1,1, 9.136, 10576.816, 240.053, 52674.585 21/05/14,16:42:12,15,11,1, 11.8,1,1, 9.136, 10576.838, 240.033, 52674.568 21/05/14,16:42:12,16,11,1, 11.8,1,1, 9.136, 10576.817, 240.072, 52674.555 21/05/14,16:42:12,17,11,1, 11.8,1,1, 9.136, 10576.813, 240.062, 52674.580 21/05/14,16:42:12,18,11,1, 11.8,1,1, 9.136, 10576.819, 240.053, 52674.574 21/05/14,16:42:12,19,11,1, 11.8,1,1, 9.136, 10576.822, 240.041, 52674.542 21/05/14,16:42:13,00,10,1, 11.8,1,1, 9.137, 10576.819, 240.041, 52674.542 21/05/14,16:42:13,01,10,1, 11.8,1,1, 9.137, 10576.836, 240.070, 52674.607 21/05/14,16:42:13,02,10,1, 11.8,1,1, 9.137, 10576.845, 240.042, 52674.602 21/05/14,16:42:13,03,10,1, 11.8,1,1, 9.137, 10576.836, 240.018, 52674.583 21/05/14,16:42:13,04,10,1, 11.8,1,1, 9.137, 10576.815, 240.041, 52674.578 21/05/14,16:42:13,05,10,1, 11.8,1,1, 9.137, 10576.828, 240.035, 52674.576 21/05/14,16:42:13,06,10,1, 11.8,1,1, 9.137, 10576.847, 240.042, 52674.627 21/05/14,16:42:13,07,10,1, 11.8,1,1, 9.137, 10576.829, 240.027, 52674.575 21/05/14,16:42:13,08,10,1, 11.8,1,1, 9.137, 10576.829, 240.030, 52674.544 21/05/14,16:42:13,09,10,1, 11.8,1,1, 9.137, 10576.838, 240.037, 52674.531 21/05/14,16:42:13,10,10,1, 11.8,1,1, 9.137, 10576.834, 240.032, 52674.547 21/05/14,16:42:13,11,10,1, 11.8,1,1, 9.137, 10576.849, 240.022, 52674.568 21/05/14,16:42:13,12,10,1, 11.8,1,1, 9.137, 10576.795, 240.026, 52674.515 21/05/14,16:42:13,13,10,1, 11.8,1,1, 9.137, 10576.826, 240.044, 52674.553 21/05/14,16:42:13,14,10,1, 11.8,1,1, 9.137, 10576.837, 240.032, 52674.564 21/05/14,16:42:13,15,10,1, 11.8,1,1, 9.137, 10576.841, 240.026, 52674.529 21/05/14,16:42:13,16,10,1, 11.8,1,1, 9.137, 10576.855, 240.026, 52674.567 21/05/14,16:42:13,17,10,1, 11.8,1,1, 9.137, 10576.826, 240.027, 52674.563 21/05/14,16:42:13,18,10,1, 11.8,1,1, 9.137, 10576.831, 240.051, 52674.561 21/05/14,16:42:13,19,10,1, 11.8,1,1, 9.137, 10576.824, 239.997, 52674.524 21/05/14,16:42:14,00,10,1, 11.8,1,1, 9.138, 10576.819, 239.997, 52674.524 21/05/14,16:42:14,01,10,1, 11.8,1,1, 9.138, 10576.820, 240.032, 52674.545 21/05/14,16:42:14,02,10,1, 11.8,1,1, 9.138, 10576.838, 240.012, 52674.536 21/05/14,16:42:14,03,10,1, 11.8,1,1, 9.138, 10576.820, 240.014, 52674.554 21/05/14,16:42:14,04,10,1, 11.8,1,1, 9.138, 10576.821, 240.030, 52674.572 21/05/14,16:42:14,05,10,1, 11.8,1,1, 9.138, 10576.825, 240.031, 52674.552 21/05/14,16:42:14,06,10,1, 11.8,1,1, 9.138, 10576.838, 240.004, 52674.550 21/05/14,16:42:14,07,10,1, 11.8,1,1, 9.138, 10576.839, 240.029, 52674.536 21/05/14,16:42:14,08,10,1, 11.8,1,1, 9.138, 10576.851, 240.018, 52674.515 21/05/14,16:42:14,09,10,1, 11.8,1,1, 9.138, 10576.835, 240.042, 52674.507 21/05/14,16:42:14,10,10,1, 11.8,1,1, 9.138, 10576.854, 240.026, 52674.551 21/05/14,16:42:14,11,10,1, 11.8,1,1, 9.138, 10576.836, 240.024, 52674.510 21/05/14,16:42:14,12,10,1, 11.8,1,1, 9.138, 10576.853, 240.040, 52674.544 21/05/14,16:42:14,13,10,1, 11.8,1,1, 9.138, 10576.838, 240.033, 52674.516 21/05/14,16:42:14,14,10,1, 11.8,1,1, 9.138, 10576.834, 240.042, 52674.551 21/05/14,16:42:14,15,10,1, 11.8,1,1, 9.138, 10576.845, 240.009, 52674.520 21/05/14,16:42:14,16,10,1, 11.8,1,1, 9.138, 10576.840, 240.028, 52674.523 21/05/14,16:42:14,17,10,1, 11.8,1,1, 9.138, 10576.853, 240.044, 52674.529 21/05/14,16:42:14,18,10,1, 11.8,1,1, 9.138, 10576.847, 240.002, 52674.535 21/05/14,16:42:14,19,10,1, 11.8,1,1, 9.138, 10576.835, 239.998, 52674.504 21/05/14,16:42:15,00,10,1, 11.9,1,1, 9.139, 10576.828, 239.998, 52674.504 21/05/14,16:42:15,01,10,1, 11.9,1,1, 9.139, 10576.835, 240.031, 52674.503 21/05/14,16:42:15,02,10,1, 11.9,1,1, 9.139, 10576.825, 240.015, 52674.527 21/05/14,16:42:15,03,10,1, 11.9,1,1, 9.139, 10576.831, 240.025, 52674.508 21/05/14,16:42:15,04,10,1, 11.9,1,1, 9.139, 10576.809, 240.035, 52674.540 21/05/14,16:42:15,05,10,1, 11.9,1,1, 9.139, 10576.821, 240.034, 52674.512 21/05/14,16:42:15,06,10,1, 11.9,1,1, 9.139, 10576.830, 240.049, 52674.483 21/05/14,16:42:15,07,10,1, 11.9,1,1, 9.139, 10576.838, 240.013, 52674.467 21/05/14,16:42:15,08,10,1, 11.9,1,1, 9.139, 10576.820, 240.029, 52674.473 21/05/14,16:42:15,09,10,1, 11.9,1,1, 9.139, 10576.804, 240.005, 52674.512 21/05/14,16:42:15,10,10,1, 11.9,1,1, 9.139, 10576.840, 240.025, 52674.460 21/05/14,16:42:15,11,10,1, 11.9,1,1, 9.139, 10576.828, 240.019, 52674.498 21/05/14,16:42:15,12,10,1, 11.9,1,1, 9.139, 10576.819, 240.042, 52674.517 21/05/14,16:42:15,13,10,1, 11.9,1,1, 9.139, 10576.821, 240.014, 52674.493 21/05/14,16:42:15,14,10,1, 11.9,1,1, 9.139, 10576.817, 240.015, 52674.487 21/05/14,16:42:15,15,10,1, 11.9,1,1, 9.139, 10576.822, 240.030, 52674.516 21/05/14,16:42:15,16,10,1, 11.9,1,1, 9.139, 10576.844, 240.059, 52674.524 21/05/14,16:42:15,17,10,1, 11.9,1,1, 9.139, 10576.840, 240.013, 52674.485 21/05/14,16:42:15,18,10,1, 11.9,1,1, 9.139, 10576.831, 240.009, 52674.513 21/05/14,16:42:15,19,10,1, 11.9,1,1, 9.139, 10576.828, 239.984, 52674.469 21/05/14,16:42:16,00,10,1, 11.9,1,1, 9.139, 10576.828, 239.984, 52674.469 21/05/14,16:42:16,01,10,1, 11.9,1,1, 9.139, 10576.829, 240.008, 52674.522 21/05/14,16:42:16,02,10,1, 11.9,1,1, 9.139, 10576.853, 239.999, 52674.510 21/05/14,16:42:16,03,10,1, 11.9,1,1, 9.139, 10576.851, 239.995, 52674.451 21/05/14,16:42:16,04,10,1, 11.9,1,1, 9.139, 10576.839, 240.006, 52674.503 21/05/14,16:42:16,05,10,1, 11.9,1,1, 9.139, 10576.820, 239.991, 52674.477 21/05/14,16:42:16,06,10,1, 11.9,1,1, 9.139, 10576.825, 239.994, 52674.596 21/05/14,16:42:16,07,10,1, 11.9,1,1, 9.139, 10576.806, 239.987, 52674.478 21/05/14,16:42:16,08,10,1, 11.9,1,1, 9.139, 10576.826, 240.006, 52674.508 21/05/14,16:42:16,09,10,1, 11.9,1,1, 9.139, 10576.827, 240.015, 52674.467 21/05/14,16:42:16,10,10,1, 11.9,1,1, 9.139, 10576.844, 239.990, 52674.469 21/05/14,16:42:16,11,10,1, 11.9,1,1, 9.139, 10576.855, 239.987, 52674.462 21/05/14,16:42:16,12,10,1, 11.9,1,1, 9.139, 10576.848, 239.964, 52674.497 21/05/14,16:42:16,13,10,1, 11.9,1,1, 9.139, 10576.820, 239.994, 52674.483 21/05/14,16:42:16,14,10,1, 11.9,1,1, 9.139, 10576.845, 239.965, 52674.529 21/05/14,16:42:16,15,10,1, 11.9,1,1, 9.139, 10576.838, 239.981, 52674.474 21/05/14,16:42:16,16,10,1, 11.9,1,1, 9.139, 10576.851, 239.985, 52674.453 21/05/14,16:42:16,17,10,1, 11.9,1,1, 9.139, 10576.840, 239.997, 52674.521 21/05/14,16:42:16,18,10,1, 11.9,1,1, 9.139, 10576.847, 239.974, 52674.522 21/05/14,16:42:16,19,10,1, 11.9,1,1, 9.139, 10576.845, 239.964, 52674.497 21/05/14,16:42:17,00,10,1, 11.8,1,1, 9.139, 10576.844, 239.964, 52674.497 21/05/14,16:42:17,01,10,1, 11.8,1,1, 9.139, 10576.826, 239.971, 52674.486 21/05/14,16:42:17,02,10,1, 11.8,1,1, 9.139, 10576.822, 239.971, 52674.487 21/05/14,16:42:17,03,10,1, 11.8,1,1, 9.139, 10576.843, 239.969, 52674.492 21/05/14,16:42:17,04,10,1, 11.8,1,1, 9.139, 10576.840, 239.974, 52674.487 21/05/14,16:42:17,05,10,1, 11.8,1,1, 9.139, 10576.838, 239.996, 52674.505 21/05/14,16:42:17,06,10,1, 11.8,1,1, 9.139, 10576.837, 239.971, 52674.477 21/05/14,16:42:17,07,10,1, 11.8,1,1, 9.139, 10576.845, 239.966, 52674.476 21/05/14,16:42:17,08,10,1, 11.8,1,1, 9.139, 10576.833, 239.981, 52674.455 21/05/14,16:42:17,09,10,1, 11.8,1,1, 9.139, 10576.814, 239.974, 52674.511 21/05/14,16:42:17,10,10,1, 11.8,1,1, 9.139, 10576.868, 239.970, 52674.483 21/05/14,16:42:17,11,10,1, 11.8,1,1, 9.139, 10576.853, 239.960, 52674.456 21/05/14,16:42:17,12,10,1, 11.8,1,1, 9.139, 10576.849, 239.954, 52674.467 21/05/14,16:42:17,13,10,1, 11.8,1,1, 9.139, 10576.849, 239.988, 52674.439 21/05/14,16:42:17,14,10,1, 11.8,1,1, 9.139, 10576.849, 239.991, 52674.490 21/05/14,16:42:17,15,10,1, 11.8,1,1, 9.139, 10576.840, 239.966, 52674.495 21/05/14,16:42:17,16,10,1, 11.8,1,1, 9.139, 10576.817, 239.965, 52674.474 21/05/14,16:42:17,17,10,1, 11.8,1,1, 9.139, 10576.838, 239.993, 52674.462 21/05/14,16:42:17,18,10,1, 11.8,1,1, 9.139, 10576.849, 239.971, 52674.468 21/05/14,16:42:17,19,10,1, 11.8,1,1, 9.139, 10576.847, 239.970, 52674.481 21/05/14,16:42:18,00,10,1, 11.8,1,1, 9.138, 10576.844, 239.970, 52674.481 21/05/14,16:42:18,01,10,1, 11.8,1,1, 9.138, 10576.819, 239.991, 52674.491 21/05/14,16:42:18,02,10,1, 11.8,1,1, 9.138, 10576.864, 239.984, 52674.465 21/05/14,16:42:18,03,10,1, 11.8,1,1, 9.138, 10576.841, 239.977, 52674.449 21/05/14,16:42:18,04,10,1, 11.8,1,1, 9.138, 10576.827, 239.961, 52674.451 21/05/14,16:42:18,05,10,1, 11.8,1,1, 9.138, 10576.830, 239.968, 52674.452 21/05/14,16:42:18,06,10,1, 11.8,1,1, 9.138, 10576.830, 239.961, 52674.441 21/05/14,16:42:18,07,10,1, 11.8,1,1, 9.138, 10576.842, 239.972, 52674.454 21/05/14,16:42:18,08,10,1, 11.8,1,1, 9.138, 10576.833, 239.981, 52674.435 21/05/14,16:42:18,09,10,1, 11.8,1,1, 9.138, 10576.824, 239.967, 52674.287 21/05/14,16:42:18,10,10,1, 11.8,1,1, 9.138, 10576.820, 239.972, 52674.506 21/05/14,16:42:18,11,10,1, 11.8,1,1, 9.138, 10576.834, 239.946, 52674.470 21/05/14,16:42:18,12,10,1, 11.8,1,1, 9.138, 10576.846, 239.948, 52674.463 21/05/14,16:42:18,13,10,1, 11.8,1,1, 9.138, 10576.826, 239.972, 52674.440 21/05/14,16:42:18,14,10,1, 11.8,1,1, 9.138, 10576.838, 239.953, 52674.450 21/05/14,16:42:18,15,10,1, 11.8,1,1, 9.138, 10576.847, 239.953, 52674.442 21/05/14,16:42:18,16,10,1, 11.8,1,1, 9.138, 10576.812, 239.948, 52674.408 21/05/14,16:42:18,17,10,1, 11.8,1,1, 9.138, 10576.818, 239.944, 52674.437 21/05/14,16:42:18,18,10,1, 11.8,1,1, 9.138, 10576.844, 239.942, 52674.441 21/05/14,16:42:18,19,10,1, 11.8,1,1, 9.138, 10576.851, 239.942, 52674.443 21/05/14,16:42:19,00,10,1, 11.9,1,1, 9.138, 10576.844, 239.942, 52674.443 21/05/14,16:42:19,01,10,1, 11.9,1,1, 9.138, 10576.857, 239.964, 52674.435 21/05/14,16:42:19,02,10,1, 11.9,1,1, 9.138, 10576.873, 239.958, 52674.418 21/05/14,16:42:19,03,10,1, 11.9,1,1, 9.138, 10576.852, 239.949, 52674.419 21/05/14,16:42:19,04,10,1, 11.9,1,1, 9.138, 10576.864, 239.944, 52674.479 21/05/14,16:42:19,05,10,1, 11.9,1,1, 9.138, 10576.858, 239.960, 52674.484 21/05/14,16:42:19,06,10,1, 11.9,1,1, 9.138, 10576.838, 239.949, 52674.415 21/05/14,16:42:19,07,10,1, 11.9,1,1, 9.138, 10576.857, 239.940, 52674.453 21/05/14,16:42:19,08,10,1, 11.9,1,1, 9.138, 10576.832, 239.947, 52674.469 21/05/14,16:42:19,09,10,1, 11.9,1,1, 9.138, 10576.833, 239.929, 52674.436 21/05/14,16:42:19,10,10,1, 11.9,1,1, 9.138, 10576.842, 239.956, 52674.457 21/05/14,16:42:19,11,10,1, 11.9,1,1, 9.138, 10576.857, 239.925, 52674.479 21/05/14,16:42:19,12,10,1, 11.9,1,1, 9.138, 10576.841, 239.915, 52674.425 21/05/14,16:42:19,13,10,1, 11.9,1,1, 9.138, 10576.858, 239.947, 52674.439 21/05/14,16:42:19,14,10,1, 11.9,1,1, 9.138, 10576.871, 239.943, 52674.470 21/05/14,16:42:19,15,10,1, 11.9,1,1, 9.138, 10576.835, 239.934, 52674.462 21/05/14,16:42:19,16,10,1, 11.9,1,1, 9.138, 10576.838, 239.924, 52674.406 21/05/14,16:42:19,17,10,1, 11.9,1,1, 9.138, 10576.856, 239.951, 52674.435 21/05/14,16:42:19,18,10,1, 11.9,1,1, 9.138, 10576.828, 239.929, 52674.447 21/05/14,16:42:19,19,10,1, 11.9,1,1, 9.138, 10576.850, 239.932, 52674.464 21/05/14,16:42:20,00,11,1, 11.8,1,1, 9.137, 10576.844, 239.932, 52674.464 21/05/14,16:42:20,01,11,1, 11.8,1,1, 9.137, 10576.850, 239.930, 52674.431 21/05/14,16:42:20,02,11,1, 11.8,1,1, 9.137, 10576.849, 239.918, 52674.415 21/05/14,16:42:20,03,11,1, 11.8,1,1, 9.137, 10576.858, 239.928, 52674.388 21/05/14,16:42:20,04,11,1, 11.8,1,1, 9.137, 10576.853, 239.947, 52674.390 21/05/14,16:42:20,05,11,1, 11.8,1,1, 9.137, 10576.870, 239.939, 52674.391 21/05/14,16:42:20,06,11,1, 11.8,1,1, 9.137, 10576.854, 239.915, 52674.376 21/05/14,16:42:20,07,11,1, 11.8,1,1, 9.137, 10576.845, 239.930, 52674.427 21/05/14,16:42:20,08,11,1, 11.8,1,1, 9.137, 10576.840, 239.927, 52674.410 21/05/14,16:42:20,09,11,1, 11.8,1,1, 9.137, 10576.845, 239.927, 52674.420 21/05/14,16:42:20,10,11,1, 11.8,1,1, 9.137, 10576.858, 239.953, 52674.374 21/05/14,16:42:20,11,11,1, 11.8,1,1, 9.137, 10576.864, 239.913, 52674.412 21/05/14,16:42:20,12,11,1, 11.8,1,1, 9.137, 10576.840, 239.926, 52674.314 21/05/14,16:42:20,13,11,1, 11.8,1,1, 9.137, 10576.849, 239.967, 52674.467 21/05/14,16:42:20,14,11,1, 11.8,1,1, 9.137, 10576.852, 239.951, 52674.375 21/05/14,16:42:20,15,11,1, 11.8,1,1, 9.137, 10576.839, 239.917, 52674.396 21/05/14,16:42:20,16,11,1, 11.8,1,1, 9.137, 10576.838, 239.927, 52674.374 21/05/14,16:42:20,17,11,1, 11.8,1,1, 9.137, 10576.842, 239.919, 52674.365 21/05/14,16:42:20,18,11,1, 11.8,1,1, 9.137, 10576.847, 239.925, 52674.394 21/05/14,16:42:20,19,11,1, 11.8,1,1, 9.137, 10576.877, 239.943, 52674.394 21/05/14,16:42:21,00,11,1, 11.8,1,1, 9.135, 10576.869, 239.943, 52674.394 21/05/14,16:42:21,01,11,1, 11.8,1,1, 9.135, 10576.847, 239.927, 52674.367 21/05/14,16:42:21,02,11,1, 11.8,1,1, 9.135, 10576.855, 239.928, 52674.402 21/05/14,16:42:21,03,11,1, 11.8,1,1, 9.135, 10576.832, 239.919, 52674.400 21/05/14,16:42:21,04,11,1, 11.8,1,1, 9.135, 10576.848, 239.934, 52674.376 21/05/14,16:42:21,05,11,1, 11.8,1,1, 9.135, 10576.836, 239.948, 52674.351 21/05/14,16:42:21,06,11,1, 11.8,1,1, 9.135, 10576.820, 239.939, 52674.304 21/05/14,16:42:21,07,11,1, 11.8,1,1, 9.135, 10576.850, 239.948, 52674.453 21/05/14,16:42:21,08,11,1, 11.8,1,1, 9.135, 10576.855, 239.934, 52674.365 21/05/14,16:42:21,09,11,1, 11.8,1,1, 9.135, 10576.869, 239.936, 52674.364 21/05/14,16:42:21,10,11,1, 11.8,1,1, 9.135, 10576.852, 239.936, 52674.433 21/05/14,16:42:21,11,11,1, 11.8,1,1, 9.135, 10576.859, 239.924, 52674.377 21/05/14,16:42:21,12,11,1, 11.8,1,1, 9.135, 10576.861, 239.902, 52674.375 21/05/14,16:42:21,13,11,1, 11.8,1,1, 9.135, 10576.824, 239.950, 52674.385 21/05/14,16:42:21,14,11,1, 11.8,1,1, 9.135, 10576.871, 239.924, 52674.379 21/05/14,16:42:21,15,11,1, 11.8,1,1, 9.135, 10576.839, 239.933, 52674.387 21/05/14,16:42:21,16,11,1, 11.8,1,1, 9.135, 10576.834, 239.915, 52674.390 21/05/14,16:42:21,17,11,1, 11.8,1,1, 9.135, 10576.836, 239.932, 52674.398 21/05/14,16:42:21,18,11,1, 11.8,1,1, 9.135, 10576.881, 239.945, 52674.509 21/05/14,16:42:21,19,11,1, 11.8,1,1, 9.135, 10576.827, 239.915, 52674.439 21/05/14,16:42:22,00,11,1, 11.9,1,1, 9.139, 10576.819, 239.915, 52674.439 21/05/14,16:42:22,01,11,1, 11.9,1,1, 9.139, 10576.835, 239.930, 52674.392 21/05/14,16:42:22,02,11,1, 11.9,1,1, 9.139, 10576.871, 239.924, 52674.421 21/05/14,16:42:22,03,11,1, 11.9,1,1, 9.139, 10576.852, 239.935, 52674.406 21/05/14,16:42:22,04,11,1, 11.9,1,1, 9.139, 10576.864, 239.930, 52674.416 21/05/14,16:42:22,05,11,1, 11.9,1,1, 9.139, 10576.849, 239.896, 52674.329 21/05/14,16:42:22,06,11,1, 11.9,1,1, 9.139, 10576.878, 239.932, 52674.397 21/05/14,16:42:22,07,11,1, 11.9,1,1, 9.139, 10576.858, 239.931, 52674.380 21/05/14,16:42:22,08,11,1, 11.9,1,1, 9.139, 10576.845, 239.891, 52674.409 21/05/14,16:42:22,09,11,1, 11.9,1,1, 9.139, 10576.846, 239.914, 52674.395 21/05/14,16:42:22,10,11,1, 11.9,1,1, 9.139, 10576.860, 239.912, 52674.410 21/05/14,16:42:22,11,11,1, 11.9,1,1, 9.139, 10576.876, 239.903, 52674.453 21/05/14,16:42:22,12,11,1, 11.9,1,1, 9.139, 10576.845, 239.885, 52674.422 21/05/14,16:42:22,13,11,1, 11.9,1,1, 9.139, 10576.859, 239.920, 52674.608 21/05/14,16:42:22,14,11,1, 11.9,1,1, 9.139, 10576.861, 239.902, 52674.405 21/05/14,16:42:22,15,11,1, 11.9,1,1, 9.139, 10576.875, 239.915, 52674.372 21/05/14,16:42:22,16,11,1, 11.9,1,1, 9.139, 10576.870, 239.890, 52674.389 21/05/14,16:42:22,17,11,1, 11.9,1,1, 9.139, 10576.873, 239.918, 52674.365 21/05/14,16:42:22,18,11,1, 11.9,1,1, 9.139, 10576.888, 239.919, 52674.363 21/05/14,16:42:22,19,11,1, 11.9,1,1, 9.139, 10576.879, 239.924, 52674.388 21/05/14,16:42:23,00,11,1, 11.9,1,1, 9.134, 10576.878, 239.924, 52674.388 21/05/14,16:42:23,01,11,1, 11.9,1,1, 9.134, 10576.868, 239.918, 52674.384 21/05/14,16:42:23,02,11,1, 11.9,1,1, 9.134, 10576.874, 239.918, 52674.407 21/05/14,16:42:23,03,11,1, 11.9,1,1, 9.134, 10576.899, 239.909, 52674.371 21/05/14,16:42:23,04,11,1, 11.9,1,1, 9.134, 10576.864, 239.888, 52674.384 21/05/14,16:42:23,05,11,1, 11.9,1,1, 9.134, 10576.871, 239.900, 52674.360 21/05/14,16:42:23,06,11,1, 11.9,1,1, 9.134, 10576.868, 239.877, 52674.171 21/05/14,16:42:23,07,11,1, 11.9,1,1, 9.134, 10576.856, 239.918, 52674.391 21/05/14,16:42:23,08,11,1, 11.9,1,1, 9.134, 10576.832, 239.891, 52674.409 21/05/14,16:42:23,09,11,1, 11.9,1,1, 9.134, 10576.864, 239.897, 52674.395 21/05/14,16:42:23,10,11,1, 11.9,1,1, 9.134, 10576.869, 239.912, 52674.424 21/05/14,16:42:23,11,11,1, 11.9,1,1, 9.134, 10576.866, 239.893, 52674.448 21/05/14,16:42:23,12,11,1, 11.9,1,1, 9.134, 10576.872, 239.883, 52674.378 21/05/14,16:42:23,13,11,1, 11.9,1,1, 9.134, 10576.857, 239.894, 52674.383 21/05/14,16:42:23,14,11,1, 11.9,1,1, 9.134, 10576.881, 239.903, 52674.381 21/05/14,16:42:23,15,11,1, 11.9,1,1, 9.134, 10576.882, 239.900, 52674.339 21/05/14,16:42:23,16,11,1, 11.9,1,1, 9.134, 10576.907, 239.917, 52674.388 21/05/14,16:42:23,17,11,1, 11.9,1,1, 9.134, 10576.888, 239.883, 52674.375 21/05/14,16:42:23,18,11,1, 11.9,1,1, 9.134, 10576.870, 239.891, 52674.330 21/05/14,16:42:23,19,11,1, 11.9,1,1, 9.134, 10576.877, 239.912, 52674.369 21/05/14,16:42:24,00,11,1, 11.9,1,1, 9.133, 10576.869, 239.912, 52674.369 21/05/14,16:42:24,01,11,1, 11.9,1,1, 9.133, 10576.874, 239.898, 52674.337 21/05/14,16:42:24,02,11,1, 11.9,1,1, 9.133, 10576.874, 239.899, 52674.364 21/05/14,16:42:24,03,11,1, 11.9,1,1, 9.133, 10576.905, 239.911, 52674.376 21/05/14,16:42:24,04,11,1, 11.9,1,1, 9.133, 10576.881, 239.912, 52674.352 21/05/14,16:42:24,05,11,1, 11.9,1,1, 9.133, 10576.904, 239.907, 52674.394 21/05/14,16:42:24,06,11,1, 11.9,1,1, 9.133, 10576.855, 239.899, 52674.475 21/05/14,16:42:24,07,11,1, 11.9,1,1, 9.133, 10576.903, 239.903, 52674.359 21/05/14,16:42:24,08,11,1, 11.9,1,1, 9.133, 10576.900, 239.892, 52674.376 21/05/14,16:42:24,09,11,1, 11.9,1,1, 9.133, 10576.888, 239.877, 52674.392 21/05/14,16:42:24,10,11,1, 11.9,1,1, 9.133, 10576.889, 239.903, 52674.382 21/05/14,16:42:24,11,11,1, 11.9,1,1, 9.133, 10576.879, 239.910, 52674.395 21/05/14,16:42:24,12,11,1, 11.9,1,1, 9.133, 10576.873, 239.886, 52674.358 21/05/14,16:42:24,13,11,1, 11.9,1,1, 9.133, 10576.890, 239.907, 52674.386 21/05/14,16:42:24,14,11,1, 11.9,1,1, 9.133, 10576.910, 239.881, 52674.404 21/05/14,16:42:24,15,11,1, 11.9,1,1, 9.133, 10576.882, 239.897, 52674.369 21/05/14,16:42:24,16,11,1, 11.9,1,1, 9.133, 10576.883, 239.906, 52674.350 21/05/14,16:42:24,17,11,1, 11.9,1,1, 9.133, 10576.867, 239.873, 52674.347 21/05/14,16:42:24,18,11,1, 11.9,1,1, 9.133, 10576.894, 239.888, 52674.367 21/05/14,16:42:24,19,11,1, 11.9,1,1, 9.133, 10576.887, 239.878, 52674.335 21/05/14,16:42:25,00,11,1, 11.8,1,1, 9.136, 10576.886, 239.878, 52674.335 21/05/14,16:42:25,01,11,1, 11.8,1,1, 9.136, 10576.878, 239.884, 52674.350 21/05/14,16:42:25,02,11,1, 11.8,1,1, 9.136, 10576.885, 239.869, 52674.366 21/05/14,16:42:25,03,11,1, 11.8,1,1, 9.136, 10576.894, 239.906, 52674.369 21/05/14,16:42:25,04,11,1, 11.8,1,1, 9.136, 10576.880, 239.880, 52674.361 21/05/14,16:42:25,05,11,1, 11.8,1,1, 9.136, 10576.890, 239.867, 52674.304 21/05/14,16:42:25,06,11,1, 11.8,1,1, 9.136, 10576.898, 239.849, 52674.343 21/05/14,16:42:25,07,11,1, 11.8,1,1, 9.136, 10576.885, 239.866, 52674.353 21/05/14,16:42:25,08,11,1, 11.8,1,1, 9.136, 10576.905, 239.865, 52674.376 21/05/14,16:42:25,09,11,1, 11.8,1,1, 9.136, 10576.892, 239.866, 52674.344 21/05/14,16:42:25,10,11,1, 11.8,1,1, 9.136, 10576.892, 239.870, 52674.327 21/05/14,16:42:25,11,11,1, 11.8,1,1, 9.136, 10576.879, 239.881, 52674.356 21/05/14,16:42:25,12,11,1, 11.8,1,1, 9.136, 10576.883, 239.895, 52674.359 21/05/14,16:42:25,13,11,1, 11.8,1,1, 9.136, 10576.871, 239.877, 52674.301 21/05/14,16:42:25,14,11,1, 11.8,1,1, 9.136, 10576.886, 239.852, 52674.341 21/05/14,16:42:25,15,11,1, 11.8,1,1, 9.136, 10576.876, 239.901, 52674.328 21/05/14,16:42:25,16,11,1, 11.8,1,1, 9.136, 10576.861, 239.907, 52674.322 21/05/14,16:42:25,17,11,1, 11.8,1,1, 9.136, 10576.875, 239.919, 52674.375 21/05/14,16:42:25,18,11,1, 11.8,1,1, 9.136, 10576.862, 239.881, 52674.303 21/05/14,16:42:25,19,11,1, 11.8,1,1, 9.136, 10576.878, 239.898, 52674.314 21/05/14,16:42:26,00,11,1, 11.9,1,1, 9.133, 10576.878, 239.898, 52674.314 21/05/14,16:42:26,01,11,1, 11.9,1,1, 9.133, 10576.908, 239.874, 52674.340 21/05/14,16:42:26,02,11,1, 11.9,1,1, 9.133, 10576.870, 239.869, 52674.289 21/05/14,16:42:26,03,11,1, 11.9,1,1, 9.133, 10576.879, 239.890, 52674.310 21/05/14,16:42:26,04,11,1, 11.9,1,1, 9.133, 10576.892, 239.901, 52674.320 21/05/14,16:42:26,05,11,1, 11.9,1,1, 9.133, 10576.900, 239.856, 52674.297 21/05/14,16:42:26,06,11,1, 11.9,1,1, 9.133, 10576.890, 239.883, 52674.316 21/05/14,16:42:26,07,11,1, 11.9,1,1, 9.133, 10576.870, 239.888, 52674.283 21/05/14,16:42:26,08,11,1, 11.9,1,1, 9.133, 10576.898, 239.886, 52674.346 21/05/14,16:42:26,09,11,1, 11.9,1,1, 9.133, 10576.902, 239.880, 52674.296 21/05/14,16:42:26,10,11,1, 11.9,1,1, 9.133, 10576.877, 239.868, 52674.326 21/05/14,16:42:26,11,11,1, 11.9,1,1, 9.133, 10576.905, 239.885, 52674.299 21/05/14,16:42:26,12,11,1, 11.9,1,1, 9.133, 10576.904, 239.882, 52674.329 21/05/14,16:42:26,13,11,1, 11.9,1,1, 9.133, 10576.913, 239.863, 52674.323 21/05/14,16:42:26,14,11,1, 11.9,1,1, 9.133, 10576.894, 239.854, 52674.313 21/05/14,16:42:26,15,11,1, 11.9,1,1, 9.133, 10576.896, 239.855, 52674.363 21/05/14,16:42:26,16,11,1, 11.9,1,1, 9.133, 10576.877, 239.865, 52674.325 21/05/14,16:42:26,17,11,1, 11.9,1,1, 9.133, 10576.905, 239.834, 52674.335 21/05/14,16:42:26,18,11,1, 11.9,1,1, 9.133, 10576.916, 239.864, 52674.289 21/05/14,16:42:26,19,11,1, 11.9,1,1, 9.133, 10576.893, 239.871, 52674.275 21/05/14,16:42:27,00,11,1, 11.9,1,1, 9.137, 10576.886, 239.871, 52674.275 21/05/14,16:42:27,01,11,1, 11.9,1,1, 9.137, 10576.887, 239.860, 52674.295 21/05/14,16:42:27,02,11,1, 11.9,1,1, 9.137, 10576.923, 239.854, 52674.309 21/05/14,16:42:27,03,11,1, 11.9,1,1, 9.137, 10576.912, 239.843, 52674.318 21/05/14,16:42:27,04,11,1, 11.9,1,1, 9.137, 10576.917, 239.861, 52674.328 21/05/14,16:42:27,05,11,1, 11.9,1,1, 9.137, 10576.918, 239.864, 52674.309 21/05/14,16:42:27,06,11,1, 11.9,1,1, 9.137, 10576.898, 239.845, 52674.312 21/05/14,16:42:27,07,11,1, 11.9,1,1, 9.137, 10576.888, 239.867, 52674.285 21/05/14,16:42:27,08,11,1, 11.9,1,1, 9.137, 10576.854, 239.863, 52674.337 21/05/14,16:42:27,09,11,1, 11.9,1,1, 9.137, 10576.896, 239.854, 52674.304 21/05/14,16:42:27,10,11,1, 11.9,1,1, 9.137, 10576.904, 239.838, 52674.308 21/05/14,16:42:27,11,11,1, 11.9,1,1, 9.137, 10576.909, 239.860, 52674.332 21/05/14,16:42:27,12,11,1, 11.9,1,1, 9.137, 10576.912, 239.872, 52674.337 21/05/14,16:42:27,13,11,1, 11.9,1,1, 9.137, 10576.950, 239.863, 52674.402 21/05/14,16:42:27,14,11,1, 11.9,1,1, 9.137, 10576.876, 239.867, 52674.355 21/05/14,16:42:27,15,11,1, 11.9,1,1, 9.137, 10576.921, 239.858, 52674.346 21/05/14,16:42:27,16,11,1, 11.9,1,1, 9.137, 10576.889, 239.851, 52674.318 21/05/14,16:42:27,17,11,1, 11.9,1,1, 9.137, 10576.892, 239.851, 52674.328 21/05/14,16:42:27,18,11,1, 11.9,1,1, 9.137, 10576.883, 239.842, 52674.313 21/05/14,16:42:27,19,11,1, 11.9,1,1, 9.137, 10576.885, 239.863, 52674.196 21/05/14,16:42:28,00,11,1, 11.8,1,1, 9.136, 10576.878, 239.863, 52674.196 21/05/14,16:42:28,01,11,1, 11.8,1,1, 9.136, 10576.923, 239.844, 52674.223 21/05/14,16:42:28,02,11,1, 11.8,1,1, 9.136, 10576.910, 239.845, 52674.228 21/05/14,16:42:28,03,11,1, 11.8,1,1, 9.136, 10576.897, 239.807, 52674.274 21/05/14,16:42:28,04,11,1, 11.8,1,1, 9.136, 10576.893, 239.828, 52674.239 21/05/14,16:42:28,05,11,1, 11.8,1,1, 9.136, 10576.904, 239.823, 52674.304 21/05/14,16:42:28,06,11,1, 11.8,1,1, 9.136, 10576.914, 239.849, 52674.319 21/05/14,16:42:28,07,11,1, 11.8,1,1, 9.136, 10576.905, 239.843, 52674.283 21/05/14,16:42:28,08,11,1, 11.8,1,1, 9.136, 10576.914, 239.831, 52674.276 21/05/14,16:42:28,09,11,1, 11.8,1,1, 9.136, 10576.905, 239.830, 52674.293 21/05/14,16:42:28,10,11,1, 11.8,1,1, 9.136, 10576.906, 239.831, 52674.251 21/05/14,16:42:28,11,11,1, 11.8,1,1, 9.136, 10576.906, 239.833, 52674.277 21/05/14,16:42:28,12,11,1, 11.8,1,1, 9.136, 10576.916, 239.846, 52674.247 21/05/14,16:42:28,13,11,1, 11.8,1,1, 9.136, 10576.913, 239.840, 52674.267 21/05/14,16:42:28,14,11,1, 11.8,1,1, 9.136, 10576.909, 239.809, 52674.228 21/05/14,16:42:28,15,11,1, 11.8,1,1, 9.136, 10576.916, 239.817, 52674.283 21/05/14,16:42:28,16,11,1, 11.8,1,1, 9.136, 10576.911, 239.828, 52674.240 21/05/14,16:42:28,17,11,1, 11.8,1,1, 9.136, 10576.918, 239.840, 52674.269 21/05/14,16:42:28,18,11,1, 11.8,1,1, 9.136, 10576.946, 239.795, 52674.267 21/05/14,16:42:28,19,11,1, 11.8,1,1, 9.136, 10576.932, 239.816, 52674.274 21/05/14,16:42:29,00,11,1, 11.8,1,1, 9.138, 10576.928, 239.816, 52674.274 21/05/14,16:42:29,01,11,1, 11.8,1,1, 9.138, 10576.924, 239.831, 52674.084 21/05/14,16:42:29,02,11,1, 11.8,1,1, 9.138, 10576.924, 239.818, 52674.336 21/05/14,16:42:29,03,11,1, 11.8,1,1, 9.138, 10576.935, 239.829, 52674.310 21/05/14,16:42:29,04,11,1, 11.8,1,1, 9.138, 10576.932, 239.826, 52674.307 21/05/14,16:42:29,05,11,1, 11.8,1,1, 9.138, 10576.919, 239.844, 52674.321 21/05/14,16:42:29,06,11,1, 11.8,1,1, 9.138, 10576.917, 239.820, 52674.306 21/05/14,16:42:29,07,11,1, 11.8,1,1, 9.138, 10576.919, 239.825, 52674.325 21/05/14,16:42:29,08,11,1, 11.8,1,1, 9.138, 10576.913, 239.824, 52674.307 21/05/14,16:42:29,09,11,1, 11.8,1,1, 9.138, 10576.919, 239.828, 52674.305 21/05/14,16:42:29,10,11,1, 11.8,1,1, 9.138, 10576.905, 239.820, 52674.306 21/05/14,16:42:29,11,11,1, 11.8,1,1, 9.138, 10576.925, 239.816, 52674.298 21/05/14,16:42:29,12,11,1, 11.8,1,1, 9.138, 10576.915, 239.810, 52674.322 21/05/14,16:42:29,13,11,1, 11.8,1,1, 9.138, 10576.923, 239.813, 52674.272 21/05/14,16:42:29,14,11,1, 11.8,1,1, 9.138, 10576.919, 239.812, 52674.292 21/05/14,16:42:29,15,11,1, 11.8,1,1, 9.138, 10576.907, 239.816, 52674.264 21/05/14,16:42:29,16,11,1, 11.8,1,1, 9.138, 10576.920, 239.803, 52674.276 21/05/14,16:42:29,17,11,1, 11.8,1,1, 9.138, 10576.930, 239.838, 52674.275 21/05/14,16:42:29,18,11,1, 11.8,1,1, 9.138, 10576.910, 239.825, 52674.222 21/05/14,16:42:29,19,11,1, 11.8,1,1, 9.138, 10576.900, 239.823, 52674.233 21/05/14,16:42:30,00,11,1, 11.9,1,1, 9.137, 10576.894, 239.823, 52674.233 21/05/14,16:42:30,01,11,1, 11.9,1,1, 9.137, 10576.923, 239.829, 52674.223 21/05/14,16:42:30,02,11,1, 11.9,1,1, 9.137, 10576.932, 239.809, 52674.246 21/05/14,16:42:30,03,11,1, 11.9,1,1, 9.137, 10576.911, 239.809, 52674.250 21/05/14,16:42:30,04,11,1, 11.9,1,1, 9.137, 10576.941, 239.809, 52674.276 21/05/14,16:42:30,05,11,1, 11.9,1,1, 9.137, 10576.932, 239.804, 52674.266 21/05/14,16:42:30,06,11,1, 11.9,1,1, 9.137, 10576.906, 239.830, 52674.271 21/05/14,16:42:30,07,11,1, 11.9,1,1, 9.137, 10576.903, 239.774, 52674.257 21/05/14,16:42:30,08,11,1, 11.9,1,1, 9.137, 10576.923, 239.800, 52674.259 21/05/14,16:42:30,09,11,1, 11.9,1,1, 9.137, 10576.929, 239.794, 52674.251 21/05/14,16:42:30,10,11,1, 11.9,1,1, 9.137, 10576.914, 239.809, 52674.282 21/05/14,16:42:30,11,11,1, 11.9,1,1, 9.137, 10576.928, 239.781, 52674.267 21/05/14,16:42:30,12,11,1, 11.9,1,1, 9.137, 10576.909, 239.788, 52674.263 21/05/14,16:42:30,13,11,1, 11.9,1,1, 9.137, 10576.912, 239.804, 52674.237 21/05/14,16:42:30,14,11,1, 11.9,1,1, 9.137, 10576.956, 239.801, 52674.232 21/05/14,16:42:30,15,11,1, 11.9,1,1, 9.137, 10576.944, 239.795, 52674.256 21/05/14,16:42:30,16,11,1, 11.9,1,1, 9.137, 10576.905, 239.772, 52674.214 21/05/14,16:42:30,17,11,1, 11.9,1,1, 9.137, 10576.937, 239.791, 52674.232 21/05/14,16:42:30,18,11,1, 11.9,1,1, 9.137, 10576.918, 239.805, 52674.238 21/05/14,16:42:30,19,11,1, 11.9,1,1, 9.137, 10576.922, 239.802, 52674.249 21/05/14,16:42:31,00,11,1, 11.9,1,1, 9.135, 10576.919, 239.802, 52674.249 21/05/14,16:42:31,01,11,1, 11.9,1,1, 9.135, 10576.921, 239.784, 52674.241 21/05/14,16:42:31,02,11,1, 11.9,1,1, 9.135, 10576.910, 239.799, 52674.228 21/05/14,16:42:31,03,11,1, 11.9,1,1, 9.135, 10576.913, 239.774, 52674.247 21/05/14,16:42:31,04,11,1, 11.9,1,1, 9.135, 10576.920, 239.794, 52674.259 21/05/14,16:42:31,05,11,1, 11.9,1,1, 9.135, 10576.899, 239.771, 52674.239 21/05/14,16:42:31,06,11,1, 11.9,1,1, 9.135, 10576.891, 239.782, 52674.221 21/05/14,16:42:31,07,11,1, 11.9,1,1, 9.135, 10576.894, 239.786, 52674.161 21/05/14,16:42:31,08,11,1, 11.9,1,1, 9.135, 10576.900, 239.749, 52674.243 21/05/14,16:42:31,09,11,1, 11.9,1,1, 9.135, 10576.906, 239.772, 52674.185 21/05/14,16:42:31,10,11,1, 11.9,1,1, 9.135, 10576.926, 239.768, 52674.215 21/05/14,16:42:31,11,11,1, 11.9,1,1, 9.135, 10576.902, 239.785, 52674.235 21/05/14,16:42:31,12,11,1, 11.9,1,1, 9.135, 10576.903, 239.792, 52674.216 21/05/14,16:42:31,13,11,1, 11.9,1,1, 9.135, 10576.922, 239.761, 52674.201 21/05/14,16:42:31,14,11,1, 11.9,1,1, 9.135, 10576.898, 239.776, 52674.222 21/05/14,16:42:31,15,11,1, 11.9,1,1, 9.135, 10576.914, 239.797, 52674.203 21/05/14,16:42:31,16,11,1, 11.9,1,1, 9.135, 10576.908, 239.789, 52674.239 21/05/14,16:42:31,17,11,1, 11.9,1,1, 9.135, 10576.886, 239.768, 52674.190 21/05/14,16:42:31,18,11,1, 11.9,1,1, 9.135, 10576.892, 239.771, 52674.197 21/05/14,16:42:31,19,11,1, 11.9,1,1, 9.135, 10576.882, 239.768, 52674.211 21/05/14,16:42:32,00,11,1, 11.9,1,1, 9.139, 10576.878, 239.768, 52674.211 21/05/14,16:42:32,01,11,1, 11.9,1,1, 9.139, 10576.896, 239.750, 52674.226 21/05/14,16:42:32,02,11,1, 11.9,1,1, 9.139, 10576.889, 239.774, 52674.199 21/05/14,16:42:32,03,11,1, 11.9,1,1, 9.139, 10576.895, 239.773, 52674.234 21/05/14,16:42:32,04,11,1, 11.9,1,1, 9.139, 10576.902, 239.741, 52674.235 21/05/14,16:42:32,05,11,1, 11.9,1,1, 9.139, 10576.894, 239.753, 52674.210 21/05/14,16:42:32,06,11,1, 11.9,1,1, 9.139, 10576.896, 239.736, 52674.195 21/05/14,16:42:32,07,11,1, 11.9,1,1, 9.139, 10576.885, 239.753, 52674.206 21/05/14,16:42:32,08,11,1, 11.9,1,1, 9.139, 10576.900, 239.761, 52674.211 21/05/14,16:42:32,09,11,1, 11.9,1,1, 9.139, 10576.905, 239.758, 52674.216 21/05/14,16:42:32,10,11,1, 11.9,1,1, 9.139, 10576.888, 239.763, 52674.196 21/05/14,16:42:32,11,11,1, 11.9,1,1, 9.139, 10576.885, 239.765, 52674.215 21/05/14,16:42:32,12,11,1, 11.9,1,1, 9.139, 10576.910, 239.760, 52674.242 21/05/14,16:42:32,13,11,1, 11.9,1,1, 9.139, 10576.889, 239.736, 52674.187 21/05/14,16:42:32,14,11,1, 11.9,1,1, 9.139, 10576.886, 239.743, 52674.185 21/05/14,16:42:32,15,11,1, 11.9,1,1, 9.139, 10576.901, 239.776, 52674.188 21/05/14,16:42:32,16,11,1, 11.9,1,1, 9.139, 10576.902, 239.746, 52674.159 21/05/14,16:42:32,17,11,1, 11.9,1,1, 9.139, 10576.885, 239.743, 52674.189 21/05/14,16:42:32,18,11,1, 11.9,1,1, 9.139, 10576.873, 239.762, 52674.170 21/05/14,16:42:32,19,11,1, 11.9,1,1, 9.139, 10576.896, 239.770, 52674.218 21/05/14,16:42:33,00,11,1, 11.8,1,1, 9.132, 10576.894, 239.770, 52674.218 21/05/14,16:42:33,01,11,1, 11.8,1,1, 9.132, 10576.907, 239.745, 52674.225 21/05/14,16:42:33,02,11,1, 11.8,1,1, 9.132, 10576.903, 239.758, 52674.194 21/05/14,16:42:33,03,11,1, 11.8,1,1, 9.132, 10576.890, 239.749, 52674.227 21/05/14,16:42:33,04,11,1, 11.8,1,1, 9.132, 10576.894, 239.753, 52674.188 21/05/14,16:42:33,05,11,1, 11.8,1,1, 9.132, 10576.890, 239.727, 52674.201 21/05/14,16:42:33,06,11,1, 11.8,1,1, 9.132, 10576.905, 239.738, 52674.204 21/05/14,16:42:33,07,11,1, 11.8,1,1, 9.132, 10576.895, 239.752, 52674.210 21/05/14,16:42:33,08,11,1, 11.8,1,1, 9.132, 10576.878, 239.764, 52674.155 21/05/14,16:42:33,09,11,1, 11.8,1,1, 9.132, 10576.878, 239.740, 52674.173 21/05/14,16:42:33,10,11,1, 11.8,1,1, 9.132, 10576.902, 239.730, 52674.184 21/05/14,16:42:33,11,11,1, 11.8,1,1, 9.132, 10576.884, 239.714, 52674.198 21/05/14,16:42:33,12,11,1, 11.8,1,1, 9.132, 10576.877, 239.738, 52674.195 21/05/14,16:42:33,13,11,1, 11.8,1,1, 9.132, 10576.905, 239.733, 52674.213 21/05/14,16:42:33,14,11,1, 11.8,1,1, 9.132, 10576.886, 239.741, 52674.172 21/05/14,16:42:33,15,11,1, 11.8,1,1, 9.132, 10576.867, 239.712, 52674.203 21/05/14,16:42:33,16,11,1, 11.8,1,1, 9.132, 10576.875, 239.764, 52674.195 21/05/14,16:42:33,17,11,1, 11.8,1,1, 9.132, 10576.876, 239.737, 52674.158 21/05/14,16:42:33,18,11,1, 11.8,1,1, 9.132, 10576.864, 239.747, 52674.154 21/05/14,16:42:33,19,11,1, 11.8,1,1, 9.132, 10576.868, 239.749, 52674.184 21/05/14,16:42:34,00,11,1, 11.9,1,1, 9.137, 10576.861, 239.749, 52674.184 21/05/14,16:42:34,01,11,1, 11.9,1,1, 9.137, 10576.861, 239.732, 52674.197 21/05/14,16:42:34,02,11,1, 11.9,1,1, 9.137, 10576.865, 239.732, 52674.176 21/05/14,16:42:34,03,11,1, 11.9,1,1, 9.137, 10576.890, 239.741, 52674.170 21/05/14,16:42:34,04,11,1, 11.9,1,1, 9.137, 10576.859, 239.742, 52674.155 21/05/14,16:42:34,05,11,1, 11.9,1,1, 9.137, 10576.858, 239.716, 52674.156 21/05/14,16:42:34,06,11,1, 11.9,1,1, 9.137, 10576.879, 239.715, 52674.154 21/05/14,16:42:34,07,11,1, 11.9,1,1, 9.137, 10576.859, 239.740, 52674.173 21/05/14,16:42:34,08,11,1, 11.9,1,1, 9.137, 10576.854, 239.754, 52674.171 21/05/14,16:42:34,09,11,1, 11.9,1,1, 9.137, 10576.863, 239.744, 52674.169 21/05/14,16:42:34,10,11,1, 11.9,1,1, 9.137, 10576.850, 239.734, 52674.195 21/05/14,16:42:34,11,11,1, 11.9,1,1, 9.137, 10576.875, 239.727, 52674.155 21/05/14,16:42:34,12,11,1, 11.9,1,1, 9.137, 10576.880, 239.720, 52674.169 21/05/14,16:42:34,13,11,1, 11.9,1,1, 9.137, 10576.875, 239.724, 52674.187 21/05/14,16:42:34,14,11,1, 11.9,1,1, 9.137, 10576.860, 239.718, 52674.173 21/05/14,16:42:34,15,11,1, 11.9,1,1, 9.137, 10576.881, 239.752, 52674.126 21/05/14,16:42:34,16,11,1, 11.9,1,1, 9.137, 10576.829, 239.712, 52674.140 21/05/14,16:42:34,17,11,1, 11.9,1,1, 9.137, 10576.876, 239.702, 52674.170 21/05/14,16:42:34,18,11,1, 11.9,1,1, 9.137, 10576.862, 239.697, 52674.182 21/05/14,16:42:34,19,11,1, 11.9,1,1, 9.137, 10576.868, 239.700, 52674.146 21/05/14,16:42:35,00,11,1, 11.9,1,1, 9.134, 10576.861, 239.700, 52674.146 21/05/14,16:42:35,01,11,1, 11.9,1,1, 9.134, 10576.864, 239.702, 52674.148 21/05/14,16:42:35,02,11,1, 11.9,1,1, 9.134, 10576.843, 239.712, 52674.151 21/05/14,16:42:35,03,11,1, 11.9,1,1, 9.134, 10576.854, 239.693, 52674.147 21/05/14,16:42:35,04,11,1, 11.9,1,1, 9.134, 10576.855, 239.681, 52674.140 21/05/14,16:42:35,05,11,1, 11.9,1,1, 9.134, 10576.842, 239.693, 52674.167 21/05/14,16:42:35,06,11,1, 11.9,1,1, 9.134, 10576.868, 239.706, 52674.172 21/05/14,16:42:35,07,11,1, 11.9,1,1, 9.134, 10576.858, 239.662, 52674.137 21/05/14,16:42:35,08,11,1, 11.9,1,1, 9.134, 10576.839, 239.703, 52674.185 21/05/14,16:42:35,09,11,1, 11.9,1,1, 9.134, 10576.863, 239.729, 52674.208 21/05/14,16:42:35,10,11,1, 11.9,1,1, 9.134, 10576.846, 239.716, 52674.220 21/05/14,16:42:35,11,11,1, 11.9,1,1, 9.134, 10576.861, 239.711, 52674.171 21/05/14,16:42:35,12,11,1, 11.9,1,1, 9.134, 10576.854, 239.712, 52674.153 21/05/14,16:42:35,13,11,1, 11.9,1,1, 9.134, 10576.857, 239.686, 52674.182 21/05/14,16:42:35,14,11,1, 11.9,1,1, 9.134, 10576.862, 239.703, 52674.199 21/05/14,16:42:35,15,11,1, 11.9,1,1, 9.134, 10576.839, 239.681, 52674.216 21/05/14,16:42:35,16,11,1, 11.9,1,1, 9.134, 10576.842, 239.683, 52674.153 21/05/14,16:42:35,17,11,1, 11.9,1,1, 9.134, 10576.858, 239.734, 52674.439 21/05/14,16:42:35,18,11,1, 11.9,1,1, 9.134, 10576.891, 239.693, 52674.039 21/05/14,16:42:35,19,11,1, 11.9,1,1, 9.134, 10576.809, 239.681, 52674.033 21/05/14,16:42:36,00,11,1, 11.9,1,1, 9.136, 10576.802, 239.681, 52674.033 21/05/14,16:42:36,01,11,1, 11.9,1,1, 9.136, 10576.811, 239.722, 52674.224 21/05/14,16:42:36,02,11,1, 11.9,1,1, 9.136, 10576.841, 239.698, 52674.238 21/05/14,16:42:36,03,11,1, 11.9,1,1, 9.136, 10576.832, 239.689, 52674.237 21/05/14,16:42:36,04,11,1, 11.9,1,1, 9.136, 10576.869, 239.675, 52674.180 21/05/14,16:42:36,05,11,1, 11.9,1,1, 9.136, 10576.841, 239.692, 52674.176 21/05/14,16:42:36,06,11,1, 11.9,1,1, 9.136, 10576.856, 239.698, 52674.171 21/05/14,16:42:36,07,11,1, 11.9,1,1, 9.136, 10576.866, 239.689, 52674.166 21/05/14,16:42:36,08,11,1, 11.9,1,1, 9.136, 10576.843, 239.674, 52674.143 21/05/14,16:42:36,09,11,1, 11.9,1,1, 9.136, 10576.845, 239.684, 52674.166 21/05/14,16:42:36,10,11,1, 11.9,1,1, 9.136, 10576.834, 239.692, 52674.165 21/05/14,16:42:36,11,11,1, 11.9,1,1, 9.136, 10576.826, 239.679, 52674.172 21/05/14,16:42:36,12,11,1, 11.9,1,1, 9.136, 10576.840, 239.678, 52674.143 21/05/14,16:42:36,13,11,1, 11.9,1,1, 9.136, 10576.851, 239.692, 52674.175 21/05/14,16:42:36,14,11,1, 11.9,1,1, 9.136, 10576.856, 239.683, 52674.195 21/05/14,16:42:36,15,11,1, 11.9,1,1, 9.136, 10576.803, 239.696, 52674.287 21/05/14,16:42:36,16,11,1, 11.9,1,1, 9.136, 10576.846, 239.656, 52674.133 21/05/14,16:42:36,17,11,1, 11.9,1,1, 9.136, 10576.862, 239.668, 52674.113 21/05/14,16:42:36,18,11,1, 11.9,1,1, 9.136, 10576.845, 239.669, 52674.144 21/05/14,16:42:36,19,11,1, 11.9,1,1, 9.136, 10576.819, 239.701, 52674.146 21/05/14,16:42:37,00,11,1, 11.9,1,1, 9.135, 10576.811, 239.701, 52674.146 21/05/14,16:42:37,01,11,1, 11.9,1,1, 9.135, 10576.829, 239.697, 52674.112 21/05/14,16:42:37,02,11,1, 11.9,1,1, 9.135, 10576.837, 239.710, 52674.109 21/05/14,16:42:37,03,11,1, 11.9,1,1, 9.135, 10576.828, 239.724, 52674.148 21/05/14,16:42:37,04,11,1, 11.9,1,1, 9.135, 10576.831, 239.675, 52673.910 21/05/14,16:42:37,05,11,1, 11.9,1,1, 9.135, 10576.788, 239.667, 52674.048 21/05/14,16:42:37,06,11,1, 11.9,1,1, 9.135, 10576.853, 239.692, 52674.121 21/05/14,16:42:37,07,11,1, 11.9,1,1, 9.135, 10576.827, 239.700, 52674.142 21/05/14,16:42:37,08,11,1, 11.9,1,1, 9.135, 10576.809, 239.695, 52674.115 21/05/14,16:42:37,09,11,1, 11.9,1,1, 9.135, 10576.780, 239.691, 52674.154 21/05/14,16:42:37,10,11,1, 11.9,1,1, 9.135, 10576.815, 239.706, 52674.176 21/05/14,16:42:37,11,11,1, 11.9,1,1, 9.135, 10576.781, 239.704, 52674.174 21/05/14,16:42:37,12,11,1, 11.9,1,1, 9.135, 10576.808, 239.693, 52674.212 21/05/14,16:42:37,13,11,1, 11.9,1,1, 9.135, 10576.815, 239.687, 52674.152 21/05/14,16:42:37,14,11,1, 11.9,1,1, 9.135, 10576.813, 239.707, 52674.164 21/05/14,16:42:37,15,11,1, 11.9,1,1, 9.135, 10576.809, 239.697, 52674.157 21/05/14,16:42:37,16,11,1, 11.9,1,1, 9.135, 10576.806, 239.687, 52674.127 21/05/14,16:42:37,17,11,1, 11.9,1,1, 9.135, 10576.796, 239.691, 52674.143 21/05/14,16:42:37,18,11,1, 11.9,1,1, 9.135, 10576.794, 239.682, 52674.131 21/05/14,16:42:37,19,11,1, 11.9,1,1, 9.135, 10576.798, 239.688, 52674.144 21/05/14,16:42:38,00,11,1, 11.8,1,1, 9.133, 10576.794, 239.688, 52674.144 21/05/14,16:42:38,01,11,1, 11.8,1,1, 9.133, 10576.803, 239.707, 52674.115 21/05/14,16:42:38,02,11,1, 11.8,1,1, 9.133, 10576.796, 239.690, 52674.161 21/05/14,16:42:38,03,11,1, 11.8,1,1, 9.133, 10576.800, 239.691, 52674.142 21/05/14,16:42:38,04,11,1, 11.8,1,1, 9.133, 10576.785, 239.685, 52674.153 21/05/14,16:42:38,05,11,1, 11.8,1,1, 9.133, 10576.803, 239.683, 52674.147 21/05/14,16:42:38,06,11,1, 11.8,1,1, 9.133, 10576.794, 239.662, 52674.102 21/05/14,16:42:38,07,11,1, 11.8,1,1, 9.133, 10576.789, 239.675, 52674.157 21/05/14,16:42:38,08,11,1, 11.8,1,1, 9.133, 10576.794, 239.700, 52674.150 21/05/14,16:42:38,09,11,1, 11.8,1,1, 9.133, 10576.814, 239.683, 52674.117 21/05/14,16:42:38,10,11,1, 11.8,1,1, 9.133, 10576.792, 239.676, 52674.131 21/05/14,16:42:38,11,11,1, 11.8,1,1, 9.133, 10576.781, 239.676, 52674.175 21/05/14,16:42:38,12,11,1, 11.8,1,1, 9.133, 10576.792, 239.688, 52674.103 21/05/14,16:42:38,13,11,1, 11.8,1,1, 9.133, 10576.780, 239.675, 52674.137 21/05/14,16:42:38,14,11,1, 11.8,1,1, 9.133, 10576.769, 239.682, 52674.127 21/05/14,16:42:38,15,11,1, 11.8,1,1, 9.133, 10576.784, 239.688, 52674.127 21/05/14,16:42:38,16,11,1, 11.8,1,1, 9.133, 10576.756, 239.677, 52674.157 21/05/14,16:42:38,17,11,1, 11.8,1,1, 9.133, 10576.777, 239.678, 52674.125 21/05/14,16:42:38,18,11,1, 11.8,1,1, 9.133, 10576.770, 239.658, 52674.119 21/05/14,16:42:38,19,11,1, 11.8,1,1, 9.133, 10576.771, 239.656, 52674.139 21/05/14,16:42:39,00,10,1, 11.9,1,1, 9.135, 10576.769, 239.656, 52674.139 21/05/14,16:42:39,01,10,1, 11.9,1,1, 9.135, 10576.786, 239.671, 52674.080 21/05/14,16:42:39,02,10,1, 11.9,1,1, 9.135, 10576.759, 239.663, 52674.127 21/05/14,16:42:39,03,10,1, 11.9,1,1, 9.135, 10576.767, 239.671, 52674.090 21/05/14,16:42:39,04,10,1, 11.9,1,1, 9.135, 10576.772, 239.688, 52674.107 21/05/14,16:42:39,05,10,1, 11.9,1,1, 9.135, 10576.761, 239.651, 52674.105 21/05/14,16:42:39,06,10,1, 11.9,1,1, 9.135, 10576.775, 239.672, 52674.115 21/05/14,16:42:39,07,10,1, 11.9,1,1, 9.135, 10576.774, 239.691, 52674.133 21/05/14,16:42:39,08,10,1, 11.9,1,1, 9.135, 10576.752, 239.658, 52674.106 21/05/14,16:42:39,09,10,1, 11.9,1,1, 9.135, 10576.752, 239.662, 52674.100 21/05/14,16:42:39,10,10,1, 11.9,1,1, 9.135, 10576.764, 239.670, 52674.136 21/05/14,16:42:39,11,10,1, 11.9,1,1, 9.135, 10576.739, 239.662, 52674.085 21/05/14,16:42:39,12,10,1, 11.9,1,1, 9.135, 10576.767, 239.668, 52674.118 21/05/14,16:42:39,13,10,1, 11.9,1,1, 9.135, 10576.755, 239.677, 52674.141 21/05/14,16:42:39,14,10,1, 11.9,1,1, 9.135, 10576.738, 239.643, 52674.135 21/05/14,16:42:39,15,10,1, 11.9,1,1, 9.135, 10576.750, 239.634, 52674.103 21/05/14,16:42:39,16,10,1, 11.9,1,1, 9.135, 10576.741, 239.640, 52674.117 21/05/14,16:42:39,17,10,1, 11.9,1,1, 9.135, 10576.757, 239.666, 52674.113 21/05/14,16:42:39,18,10,1, 11.9,1,1, 9.135, 10576.743, 239.655, 52674.116 21/05/14,16:42:39,19,10,1, 11.9,1,1, 9.135, 10576.745, 239.661, 52674.084 21/05/14,16:42:40,00,10,1, 11.9,1,1, 9.134, 10576.744, 239.661, 52674.084 21/05/14,16:42:40,01,10,1, 11.9,1,1, 9.134, 10576.742, 239.645, 52674.082 21/05/14,16:42:40,02,10,1, 11.9,1,1, 9.134, 10576.748, 239.637, 52674.093 21/05/14,16:42:40,03,10,1, 11.9,1,1, 9.134, 10576.740, 239.637, 52674.109 21/05/14,16:42:40,04,10,1, 11.9,1,1, 9.134, 10576.726, 239.650, 52674.121 21/05/14,16:42:40,05,10,1, 11.9,1,1, 9.134, 10576.745, 239.675, 52674.060 21/05/14,16:42:40,06,10,1, 11.9,1,1, 9.134, 10576.725, 239.632, 52674.077 21/05/14,16:42:40,07,10,1, 11.9,1,1, 9.134, 10576.732, 239.651, 52674.113 21/05/14,16:42:40,08,10,1, 11.9,1,1, 9.134, 10576.720, 239.650, 52674.083 21/05/14,16:42:40,09,10,1, 11.9,1,1, 9.134, 10576.720, 239.665, 52674.118 21/05/14,16:42:40,10,10,1, 11.9,1,1, 9.134, 10576.701, 239.658, 52674.088 21/05/14,16:42:40,11,10,1, 11.9,1,1, 9.134, 10576.706, 239.645, 52674.112 21/05/14,16:42:40,12,10,1, 11.9,1,1, 9.134, 10576.735, 239.637, 52674.107 21/05/14,16:42:40,13,10,1, 11.9,1,1, 9.134, 10576.703, 239.633, 52674.131 21/05/14,16:42:40,14,10,1, 11.9,1,1, 9.134, 10576.712, 239.663, 52674.111 21/05/14,16:42:40,15,10,1, 11.9,1,1, 9.134, 10576.680, 239.643, 52674.121 21/05/14,16:42:40,16,10,1, 11.9,1,1, 9.134, 10576.697, 239.643, 52674.091 21/05/14,16:42:40,17,10,1, 11.9,1,1, 9.134, 10576.698, 239.622, 52674.087 21/05/14,16:42:40,18,10,1, 11.9,1,1, 9.134, 10576.745, 239.631, 52674.089 21/05/14,16:42:40,19,10,1, 11.9,1,1, 9.134, 10576.707, 239.663, 52674.138 21/05/14,16:42:41,00,10,1, 11.9,1,1, 9.135, 10576.702, 239.663, 52674.138 21/05/14,16:42:41,01,10,1, 11.9,1,1, 9.135, 10576.726, 239.617, 52674.102 21/05/14,16:42:41,02,10,1, 11.9,1,1, 9.135, 10576.704, 239.641, 52674.086 21/05/14,16:42:41,03,10,1, 11.9,1,1, 9.135, 10576.707, 239.656, 52674.109 21/05/14,16:42:41,04,10,1, 11.9,1,1, 9.135, 10576.721, 239.647, 52674.104 21/05/14,16:42:41,05,10,1, 11.9,1,1, 9.135, 10576.724, 239.621, 52674.094 21/05/14,16:42:41,06,10,1, 11.9,1,1, 9.135, 10576.720, 239.640, 52674.104 21/05/14,16:42:41,07,10,1, 11.9,1,1, 9.135, 10576.728, 239.634, 52674.074 21/05/14,16:42:41,08,10,1, 11.9,1,1, 9.135, 10576.707, 239.637, 52674.075 21/05/14,16:42:41,09,10,1, 11.9,1,1, 9.135, 10576.711, 239.615, 52674.080 21/05/14,16:42:41,10,10,1, 11.9,1,1, 9.135, 10576.711, 239.666, 52674.076 21/05/14,16:42:41,11,10,1, 11.9,1,1, 9.135, 10576.697, 239.655, 52674.128 21/05/14,16:42:41,12,10,1, 11.9,1,1, 9.135, 10576.705, 239.616, 52674.044 21/05/14,16:42:41,13,10,1, 11.9,1,1, 9.135, 10576.704, 239.624, 52674.010 21/05/14,16:42:41,14,10,1, 11.9,1,1, 9.135, 10576.695, 239.637, 52674.068 21/05/14,16:42:41,15,10,1, 11.9,1,1, 9.135, 10576.672, 239.642, 52674.070 21/05/14,16:42:41,16,10,1, 11.9,1,1, 9.135, 10576.683, 239.630, 52674.057 21/05/14,16:42:41,17,10,1, 11.9,1,1, 9.135, 10576.687, 239.614, 52674.057 21/05/14,16:42:41,18,10,1, 11.9,1,1, 9.135, 10576.693, 239.623, 52674.062 21/05/14,16:42:41,19,10,1, 11.9,1,1, 9.135, 10576.696, 239.636, 52674.050 21/05/14,16:42:42,00,10,1, 11.8,1,1, 9.132, 10576.694, 239.636, 52674.050 21/05/14,16:42:42,01,10,1, 11.8,1,1, 9.132, 10576.674, 239.632, 52674.070 21/05/14,16:42:42,02,10,1, 11.8,1,1, 9.132, 10576.691, 239.636, 52674.033 21/05/14,16:42:42,03,10,1, 11.8,1,1, 9.132, 10576.687, 239.640, 52674.087 21/05/14,16:42:42,04,10,1, 11.8,1,1, 9.132, 10576.676, 239.625, 52674.094 21/05/14,16:42:42,05,10,1, 11.8,1,1, 9.132, 10576.686, 239.616, 52674.055 21/05/14,16:42:42,06,10,1, 11.8,1,1, 9.132, 10576.680, 239.611, 52674.065 21/05/14,16:42:42,07,10,1, 11.8,1,1, 9.132, 10576.715, 239.652, 52674.070 21/05/14,16:42:42,08,10,1, 11.8,1,1, 9.132, 10576.722, 239.625, 52674.138 21/05/14,16:42:42,09,10,1, 11.8,1,1, 9.132, 10576.675, 239.614, 52674.104 21/05/14,16:42:42,10,10,1, 11.8,1,1, 9.132, 10576.677, 239.621, 52674.082 21/05/14,16:42:42,11,10,1, 11.8,1,1, 9.132, 10576.696, 239.618, 52674.097 21/05/14,16:42:42,12,10,1, 11.8,1,1, 9.132, 10576.687, 239.616, 52674.027 21/05/14,16:42:42,13,10,1, 11.8,1,1, 9.132, 10576.689, 239.627, 52674.030 21/05/14,16:42:42,14,10,1, 11.8,1,1, 9.132, 10576.658, 239.618, 52674.036 21/05/14,16:42:42,15,10,1, 11.8,1,1, 9.132, 10576.684, 239.616, 52674.040 21/05/14,16:42:42,16,10,1, 11.8,1,1, 9.132, 10576.661, 239.618, 52673.999 21/05/14,16:42:42,17,10,1, 11.8,1,1, 9.132, 10576.679, 239.617, 52674.047 21/05/14,16:42:42,18,10,1, 11.8,1,1, 9.132, 10576.670, 239.609, 52674.020 21/05/14,16:42:42,19,10,1, 11.8,1,1, 9.132, 10576.646, 239.608, 52674.044 21/05/14,16:42:43,00,11,1, 11.8,1,1, 9.135, 10576.644, 239.608, 52674.044 21/05/14,16:42:43,01,11,1, 11.8,1,1, 9.135, 10576.682, 239.606, 52674.068 21/05/14,16:42:43,02,11,1, 11.8,1,1, 9.135, 10576.658, 239.602, 52674.055 21/05/14,16:42:43,03,11,1, 11.8,1,1, 9.135, 10576.649, 239.628, 52674.044 21/05/14,16:42:43,04,11,1, 11.8,1,1, 9.135, 10576.642, 239.627, 52674.034 21/05/14,16:42:43,05,11,1, 11.8,1,1, 9.135, 10576.657, 239.615, 52674.061 21/05/14,16:42:43,06,11,1, 11.8,1,1, 9.135, 10576.667, 239.632, 52674.062 21/05/14,16:42:43,07,11,1, 11.8,1,1, 9.135, 10576.649, 239.598, 52674.005 21/05/14,16:42:43,08,11,1, 11.8,1,1, 9.135, 10576.650, 239.637, 52674.039 21/05/14,16:42:43,09,11,1, 11.8,1,1, 9.135, 10576.655, 239.631, 52674.071 21/05/14,16:42:43,10,11,1, 11.8,1,1, 9.135, 10576.656, 239.638, 52674.079 21/05/14,16:42:43,11,11,1, 11.8,1,1, 9.135, 10576.647, 239.617, 52674.046 21/05/14,16:42:43,12,11,1, 11.8,1,1, 9.135, 10576.673, 239.629, 52674.032 21/05/14,16:42:43,13,11,1, 11.8,1,1, 9.135, 10576.655, 239.644, 52674.049 21/05/14,16:42:43,14,11,1, 11.8,1,1, 9.135, 10576.657, 239.626, 52674.050 21/05/14,16:42:43,15,11,1, 11.8,1,1, 9.135, 10576.647, 239.598, 52674.062 21/05/14,16:42:43,16,11,1, 11.8,1,1, 9.135, 10576.650, 239.594, 52674.031 21/05/14,16:42:43,17,11,1, 11.8,1,1, 9.135, 10576.650, 239.613, 52674.036 21/05/14,16:42:43,18,11,1, 11.8,1,1, 9.135, 10576.656, 239.620, 52674.060 21/05/14,16:42:43,19,11,1, 11.8,1,1, 9.135, 10576.646, 239.610, 52674.025 21/05/14,16:42:44,00,11,1, 11.8,1,1, 9.135, 10576.644, 239.610, 52674.025 21/05/14,16:42:44,01,11,1, 11.8,1,1, 9.135, 10576.634, 239.619, 52674.054 21/05/14,16:42:44,02,11,1, 11.8,1,1, 9.135, 10576.614, 239.609, 52674.030 21/05/14,16:42:44,03,11,1, 11.8,1,1, 9.135, 10576.661, 239.600, 52674.006 21/05/14,16:42:44,04,11,1, 11.8,1,1, 9.135, 10576.635, 239.620, 52674.001 21/05/14,16:42:44,05,11,1, 11.8,1,1, 9.135, 10576.629, 239.620, 52674.041 21/05/14,16:42:44,06,11,1, 11.8,1,1, 9.135, 10576.660, 239.608, 52674.053 21/05/14,16:42:44,07,11,1, 11.8,1,1, 9.135, 10576.629, 239.615, 52674.078 21/05/14,16:42:44,08,11,1, 11.8,1,1, 9.135, 10576.629, 239.611, 52674.037 21/05/14,16:42:44,09,11,1, 11.8,1,1, 9.135, 10576.641, 239.609, 52674.071 21/05/14,16:42:44,10,11,1, 11.8,1,1, 9.135, 10576.654, 239.648, 52674.035 21/05/14,16:42:44,11,11,1, 11.8,1,1, 9.135, 10576.624, 239.615, 52674.053 21/05/14,16:42:44,12,11,1, 11.8,1,1, 9.135, 10576.626, 239.609, 52674.014 21/05/14,16:42:44,13,11,1, 11.8,1,1, 9.135, 10576.596, 239.622, 52674.029 21/05/14,16:42:44,14,11,1, 11.8,1,1, 9.135, 10576.622, 239.630, 52674.022 21/05/14,16:42:44,15,11,1, 11.8,1,1, 9.135, 10576.618, 239.615, 52674.021 21/05/14,16:42:44,16,11,1, 11.8,1,1, 9.135, 10576.600, 239.582, 52674.028 21/05/14,16:42:44,17,11,1, 11.8,1,1, 9.135, 10576.630, 239.590, 52674.045 21/05/14,16:42:44,18,11,1, 11.8,1,1, 9.135, 10576.605, 239.604, 52674.002 21/05/14,16:42:44,19,11,1, 11.8,1,1, 9.135, 10576.627, 239.619, 52674.026 21/05/14,16:42:45,00,11,1, 11.8,1,1, 9.136, 10576.619, 239.619, 52674.026 21/05/14,16:42:45,01,11,1, 11.8,1,1, 9.136, 10576.611, 239.598, 52674.013 21/05/14,16:42:45,02,11,1, 11.8,1,1, 9.136, 10576.598, 239.620, 52674.026 21/05/14,16:42:45,03,11,1, 11.8,1,1, 9.136, 10576.586, 239.625, 52674.054 21/05/14,16:42:45,04,11,1, 11.8,1,1, 9.136, 10576.604, 239.623, 52674.076 21/05/14,16:42:45,05,11,1, 11.8,1,1, 9.136, 10576.609, 239.606, 52674.089 21/05/14,16:42:45,06,11,1, 11.8,1,1, 9.136, 10576.585, 239.614, 52674.073 21/05/14,16:42:45,07,11,1, 11.8,1,1, 9.136, 10576.601, 239.603, 52674.088 21/05/14,16:42:45,08,11,1, 11.8,1,1, 9.136, 10576.610, 239.620, 52674.079 21/05/14,16:42:45,09,11,1, 11.8,1,1, 9.136, 10576.618, 239.615, 52674.074 21/05/14,16:42:45,10,11,1, 11.8,1,1, 9.136, 10576.600, 239.602, 52673.903 21/05/14,16:42:45,11,11,1, 11.8,1,1, 9.136, 10576.594, 239.602, 52674.049 21/05/14,16:42:45,12,11,1, 11.8,1,1, 9.136, 10576.629, 239.620, 52674.040 21/05/14,16:42:45,13,11,1, 11.8,1,1, 9.136, 10576.595, 239.614, 52674.058 21/05/14,16:42:45,14,11,1, 11.8,1,1, 9.136, 10576.588, 239.637, 52674.086 21/05/14,16:42:45,15,11,1, 11.8,1,1, 9.136, 10576.600, 239.612, 52673.881 21/05/14,16:42:45,16,11,1, 11.8,1,1, 9.136, 10576.584, 239.612, 52674.108 21/05/14,16:42:45,17,11,1, 11.8,1,1, 9.136, 10576.549, 239.616, 52674.078 21/05/14,16:42:45,18,11,1, 11.8,1,1, 9.136, 10576.590, 239.614, 52674.114 21/05/14,16:42:45,19,11,1, 11.8,1,1, 9.136, 10576.576, 239.629, 52674.103 21/05/14,16:42:46,00,11,1, 11.8,1,1, 9.133, 10576.569, 239.629, 52674.103 21/05/14,16:42:46,01,11,1, 11.8,1,1, 9.133, 10576.585, 239.618, 52674.069 21/05/14,16:42:46,02,11,1, 11.8,1,1, 9.133, 10576.576, 239.625, 52674.051 21/05/14,16:42:46,03,11,1, 11.8,1,1, 9.133, 10576.577, 239.594, 52674.069 21/05/14,16:42:46,04,11,1, 11.8,1,1, 9.133, 10576.563, 239.593, 52674.054 21/05/14,16:42:46,05,11,1, 11.8,1,1, 9.133, 10576.563, 239.580, 52674.050 21/05/14,16:42:46,06,11,1, 11.8,1,1, 9.133, 10576.576, 239.624, 52674.054 21/05/14,16:42:46,07,11,1, 11.8,1,1, 9.133, 10576.583, 239.589, 52674.026 21/05/14,16:42:46,08,11,1, 11.8,1,1, 9.133, 10576.568, 239.607, 52674.056 21/05/14,16:42:46,09,11,1, 11.8,1,1, 9.133, 10576.562, 239.589, 52674.043 21/05/14,16:42:46,10,11,1, 11.8,1,1, 9.133, 10576.563, 239.594, 52674.048 21/05/14,16:42:46,11,11,1, 11.8,1,1, 9.133, 10576.554, 239.603, 52674.006 21/05/14,16:42:46,12,11,1, 11.8,1,1, 9.133, 10576.546, 239.577, 52674.057 21/05/14,16:42:46,13,11,1, 11.8,1,1, 9.133, 10576.560, 239.581, 52674.042 21/05/14,16:42:46,14,11,1, 11.8,1,1, 9.133, 10576.565, 239.599, 52674.082 21/05/14,16:42:46,15,11,1, 11.8,1,1, 9.133, 10576.548, 239.591, 52674.067 21/05/14,16:42:46,16,11,1, 11.8,1,1, 9.133, 10576.542, 239.600, 52674.076 21/05/14,16:42:46,17,11,1, 11.8,1,1, 9.133, 10576.553, 239.580, 52674.038 21/05/14,16:42:46,18,11,1, 11.8,1,1, 9.133, 10576.538, 239.603, 52674.074 21/05/14,16:42:46,19,11,1, 11.8,1,1, 9.133, 10576.543, 239.572, 52674.047 21/05/14,16:42:47,00,11,1, 11.9,1,1, 9.134, 10576.535, 239.572, 52674.047 21/05/14,16:42:47,01,11,1, 11.9,1,1, 9.134, 10576.533, 239.590, 52674.042 21/05/14,16:42:47,02,11,1, 11.9,1,1, 9.134, 10576.547, 239.584, 52674.034 21/05/14,16:42:47,03,11,1, 11.9,1,1, 9.134, 10576.524, 239.602, 52674.023 21/05/14,16:42:47,04,11,1, 11.9,1,1, 9.134, 10576.524, 239.608, 52674.015 21/05/14,16:42:47,05,11,1, 11.9,1,1, 9.134, 10576.551, 239.609, 52674.054 21/05/14,16:42:47,06,11,1, 11.9,1,1, 9.134, 10576.560, 239.589, 52674.030 21/05/14,16:42:47,07,11,1, 11.9,1,1, 9.134, 10576.557, 239.576, 52674.004 21/05/14,16:42:47,08,11,1, 11.9,1,1, 9.134, 10576.562, 239.580, 52674.028 21/05/14,16:42:47,09,11,1, 11.9,1,1, 9.134, 10576.568, 239.594, 52674.047 21/05/14,16:42:47,10,11,1, 11.9,1,1, 9.134, 10576.538, 239.574, 52674.020 21/05/14,16:42:47,11,11,1, 11.9,1,1, 9.134, 10576.545, 239.579, 52674.036 21/05/14,16:42:47,12,11,1, 11.9,1,1, 9.134, 10576.551, 239.598, 52674.034 21/05/14,16:42:47,13,11,1, 11.9,1,1, 9.134, 10576.561, 239.587, 52674.026 21/05/14,16:42:47,14,11,1, 11.9,1,1, 9.134, 10576.539, 239.581, 52674.017 21/05/14,16:42:47,15,11,1, 11.9,1,1, 9.134, 10576.565, 239.592, 52674.068 21/05/14,16:42:47,16,11,1, 11.9,1,1, 9.134, 10576.527, 239.608, 52674.075 21/05/14,16:42:47,17,11,1, 11.9,1,1, 9.134, 10576.539, 239.589, 52674.054 21/05/14,16:42:47,18,11,1, 11.9,1,1, 9.134, 10576.565, 239.575, 52674.020 21/05/14,16:42:47,19,11,1, 11.9,1,1, 9.134, 10576.551, 239.582, 52674.046 21/05/14,16:42:48,00,11,1, 11.8,1,1, 9.135, 10576.544, 239.582, 52674.046 21/05/14,16:42:48,01,11,1, 11.8,1,1, 9.135, 10576.541, 239.577, 52673.981 21/05/14,16:42:48,02,11,1, 11.8,1,1, 9.135, 10576.546, 239.580, 52674.024 21/05/14,16:42:48,03,11,1, 11.8,1,1, 9.135, 10576.540, 239.594, 52674.030 21/05/14,16:42:48,04,11,1, 11.8,1,1, 9.135, 10576.529, 239.592, 52674.010 21/05/14,16:42:48,05,11,1, 11.8,1,1, 9.135, 10576.533, 239.586, 52674.026 21/05/14,16:42:48,06,11,1, 11.8,1,1, 9.135, 10576.537, 239.600, 52673.973 21/05/14,16:42:48,07,11,1, 11.8,1,1, 9.135, 10576.534, 239.586, 52674.032 21/05/14,16:42:48,08,11,1, 11.8,1,1, 9.135, 10576.529, 239.602, 52673.988 21/05/14,16:42:48,09,11,1, 11.8,1,1, 9.135, 10576.526, 239.588, 52674.041 21/05/14,16:42:48,10,11,1, 11.8,1,1, 9.135, 10576.516, 239.574, 52673.988 21/05/14,16:42:48,11,11,1, 11.8,1,1, 9.135, 10576.553, 239.603, 52674.063 21/05/14,16:42:48,12,11,1, 11.8,1,1, 9.135, 10576.521, 239.570, 52674.010 21/05/14,16:42:48,13,11,1, 11.8,1,1, 9.135, 10576.514, 239.597, 52674.020 21/05/14,16:42:48,14,11,1, 11.8,1,1, 9.135, 10576.529, 239.578, 52674.016 21/05/14,16:42:48,15,11,1, 11.8,1,1, 9.135, 10576.517, 239.581, 52674.024 21/05/14,16:42:48,16,11,1, 11.8,1,1, 9.135, 10576.527, 239.572, 52674.024 21/05/14,16:42:48,17,11,1, 11.8,1,1, 9.135, 10576.503, 239.569, 52674.004 21/05/14,16:42:48,18,11,1, 11.8,1,1, 9.135, 10576.524, 239.586, 52673.975 21/05/14,16:42:48,19,11,1, 11.8,1,1, 9.135, 10576.517, 239.550, 52674.001 21/05/14,16:42:49,00,11,1, 11.9,1,1, 9.137, 10576.510, 239.550, 52674.001 21/05/14,16:42:49,01,11,1, 11.9,1,1, 9.137, 10576.507, 239.570, 52674.045 21/05/14,16:42:49,02,11,1, 11.9,1,1, 9.137, 10576.507, 239.576, 52674.001 21/05/14,16:42:49,03,11,1, 11.9,1,1, 9.137, 10576.512, 239.582, 52673.988 21/05/14,16:42:49,04,11,1, 11.9,1,1, 9.137, 10576.496, 239.585, 52673.983 21/05/14,16:42:49,05,11,1, 11.9,1,1, 9.137, 10576.510, 239.569, 52673.999 21/05/14,16:42:49,06,11,1, 11.9,1,1, 9.137, 10576.516, 239.550, 52673.982 21/05/14,16:42:49,07,11,1, 11.9,1,1, 9.137, 10576.516, 239.581, 52673.945 21/05/14,16:42:49,08,11,1, 11.9,1,1, 9.137, 10576.497, 239.573, 52673.991 21/05/14,16:42:49,09,11,1, 11.9,1,1, 9.137, 10576.489, 239.576, 52673.977 21/05/14,16:42:49,10,11,1, 11.9,1,1, 9.137, 10576.490, 239.561, 52673.979 21/05/14,16:42:49,11,11,1, 11.9,1,1, 9.137, 10576.495, 239.572, 52673.991 21/05/14,16:42:49,12,11,1, 11.9,1,1, 9.137, 10576.482, 239.544, 52673.994 21/05/14,16:42:49,13,11,1, 11.9,1,1, 9.137, 10576.471, 239.558, 52673.963 21/05/14,16:42:49,14,11,1, 11.9,1,1, 9.137, 10576.476, 239.564, 52673.980 21/05/14,16:42:49,15,11,1, 11.9,1,1, 9.137, 10576.504, 239.552, 52673.998 21/05/14,16:42:49,16,11,1, 11.9,1,1, 9.137, 10576.508, 239.575, 52673.998 21/05/14,16:42:49,17,11,1, 11.9,1,1, 9.137, 10576.497, 239.542, 52673.989 21/05/14,16:42:49,18,11,1, 11.9,1,1, 9.137, 10576.501, 239.572, 52673.991 21/05/14,16:42:49,19,11,1, 11.9,1,1, 9.137, 10576.467, 239.581, 52673.971 21/05/14,16:42:50,00,11,1, 11.9,1,1, 9.138, 10576.460, 239.581, 52673.971 21/05/14,16:42:50,01,11,1, 11.9,1,1, 9.138, 10576.500, 239.571, 52673.956 21/05/14,16:42:50,02,11,1, 11.9,1,1, 9.138, 10576.500, 239.562, 52674.013 21/05/14,16:42:50,03,11,1, 11.9,1,1, 9.138, 10576.493, 239.547, 52673.934 21/05/14,16:42:50,04,11,1, 11.9,1,1, 9.138, 10576.477, 239.539, 52674.016 21/05/14,16:42:50,05,11,1, 11.9,1,1, 9.138, 10576.463, 239.526, 52673.879 21/05/14,16:42:50,06,11,1, 11.9,1,1, 9.138, 10576.456, 239.553, 52673.882 21/05/14,16:42:50,07,11,1, 11.9,1,1, 9.138, 10576.492, 239.543, 52673.897 21/05/14,16:42:50,08,11,1, 11.9,1,1, 9.138, 10576.485, 239.567, 52673.910 21/05/14,16:42:50,09,11,1, 11.9,1,1, 9.138, 10576.482, 239.538, 52673.915 21/05/14,16:42:50,10,11,1, 11.9,1,1, 9.138, 10576.468, 239.546, 52673.924 21/05/14,16:42:50,11,11,1, 11.9,1,1, 9.138, 10576.490, 239.559, 52673.942 21/05/14,16:42:50,12,11,1, 11.9,1,1, 9.138, 10576.470, 239.536, 52673.911 21/05/14,16:42:50,13,11,1, 11.9,1,1, 9.138, 10576.486, 239.534, 52673.897 21/05/14,16:42:50,14,11,1, 11.9,1,1, 9.138, 10576.461, 239.536, 52673.910 21/05/14,16:42:50,15,11,1, 11.9,1,1, 9.138, 10576.462, 239.558, 52673.944 21/05/14,16:42:50,16,11,1, 11.9,1,1, 9.138, 10576.479, 239.554, 52673.923 21/05/14,16:42:50,17,11,1, 11.9,1,1, 9.138, 10576.455, 239.523, 52673.925 21/05/14,16:42:50,18,11,1, 11.9,1,1, 9.138, 10576.476, 239.515, 52673.898 21/05/14,16:42:50,19,11,1, 11.9,1,1, 9.138, 10576.475, 239.504, 52673.746 21/05/14,16:42:51,00,10,1, 11.9,1,1, 9.131, 10576.469, 239.504, 52673.746 21/05/14,16:42:51,01,10,1, 11.9,1,1, 9.131, 10576.479, 239.534, 52673.938 21/05/14,16:42:51,02,10,1, 11.9,1,1, 9.131, 10576.453, 239.529, 52673.950 21/05/14,16:42:51,03,10,1, 11.9,1,1, 9.131, 10576.469, 239.541, 52673.925 21/05/14,16:42:51,04,10,1, 11.9,1,1, 9.131, 10576.501, 239.544, 52673.943 21/05/14,16:42:51,05,10,1, 11.9,1,1, 9.131, 10576.455, 239.521, 52673.892 21/05/14,16:42:51,06,10,1, 11.9,1,1, 9.131, 10576.478, 239.532, 52673.910 21/05/14,16:42:51,07,10,1, 11.9,1,1, 9.131, 10576.474, 239.502, 52673.909 21/05/14,16:42:51,08,10,1, 11.9,1,1, 9.131, 10576.471, 239.529, 52673.878 21/05/14,16:42:51,09,10,1, 11.9,1,1, 9.131, 10576.479, 239.519, 52673.888 21/05/14,16:42:51,10,10,1, 11.9,1,1, 9.131, 10576.476, 239.498, 52673.927 21/05/14,16:42:51,11,10,1, 11.9,1,1, 9.131, 10576.484, 239.492, 52673.905 21/05/14,16:42:51,12,10,1, 11.9,1,1, 9.131, 10576.461, 239.512, 52673.895 21/05/14,16:42:51,13,10,1, 11.9,1,1, 9.131, 10576.470, 239.527, 52673.951 21/05/14,16:42:51,14,10,1, 11.9,1,1, 9.131, 10576.477, 239.515, 52673.867 21/05/14,16:42:51,15,10,1, 11.9,1,1, 9.131, 10576.467, 239.480, 52673.866 21/05/14,16:42:51,16,10,1, 11.9,1,1, 9.131, 10576.466, 239.485, 52673.860 21/05/14,16:42:51,17,10,1, 11.9,1,1, 9.131, 10576.488, 239.511, 52673.960 21/05/14,16:42:51,18,10,1, 11.9,1,1, 9.131, 10576.471, 239.503, 52673.881 21/05/14,16:42:51,19,10,1, 11.9,1,1, 9.131, 10576.480, 239.489, 52673.883 21/05/14,16:42:52,00,10,1, 11.9,1,1, 9.137, 10576.477, 239.489, 52673.883 21/05/14,16:42:52,01,10,1, 11.9,1,1, 9.137, 10576.477, 239.504, 52673.907 21/05/14,16:42:52,02,10,1, 11.9,1,1, 9.137, 10576.458, 239.484, 52673.883 21/05/14,16:42:52,03,10,1, 11.9,1,1, 9.137, 10576.455, 239.486, 52673.898 21/05/14,16:42:52,04,10,1, 11.9,1,1, 9.137, 10576.458, 239.491, 52673.870 21/05/14,16:42:52,05,10,1, 11.9,1,1, 9.137, 10576.469, 239.473, 52673.898 21/05/14,16:42:52,06,10,1, 11.9,1,1, 9.137, 10576.476, 239.502, 52673.882 21/05/14,16:42:52,07,10,1, 11.9,1,1, 9.137, 10576.471, 239.475, 52673.867 21/05/14,16:42:52,08,10,1, 11.9,1,1, 9.137, 10576.453, 239.488, 52673.872 21/05/14,16:42:52,09,10,1, 11.9,1,1, 9.137, 10576.429, 239.473, 52673.855 21/05/14,16:42:52,10,10,1, 11.9,1,1, 9.137, 10576.484, 239.492, 52673.908 21/05/14,16:42:52,11,10,1, 11.9,1,1, 9.137, 10576.466, 239.472, 52673.928 21/05/14,16:42:52,12,10,1, 11.9,1,1, 9.137, 10576.460, 239.451, 52673.852 21/05/14,16:42:52,13,10,1, 11.9,1,1, 9.137, 10576.462, 239.457, 52673.886 21/05/14,16:42:52,14,10,1, 11.9,1,1, 9.137, 10576.452, 239.470, 52673.895 21/05/14,16:42:52,15,10,1, 11.9,1,1, 9.137, 10576.460, 239.467, 52673.850 21/05/14,16:42:52,16,10,1, 11.9,1,1, 9.137, 10576.443, 239.473, 52673.910 21/05/14,16:42:52,17,10,1, 11.9,1,1, 9.137, 10576.439, 239.495, 52673.851 21/05/14,16:42:52,18,10,1, 11.9,1,1, 9.137, 10576.495, 239.460, 52673.883 21/05/14,16:42:52,19,10,1, 11.9,1,1, 9.137, 10576.468, 239.443, 52673.860 21/05/14,16:42:53,00,10,1, 11.9,1,1, 9.131, 10576.460, 239.443, 52673.860 21/05/14,16:42:53,01,10,1, 11.9,1,1, 9.131, 10576.480, 239.445, 52673.894 21/05/14,16:42:53,02,10,1, 11.9,1,1, 9.131, 10576.470, 239.451, 52673.850 21/05/14,16:42:53,03,10,1, 11.9,1,1, 9.131, 10576.482, 239.461, 52673.861 21/05/14,16:42:53,04,10,1, 11.9,1,1, 9.131, 10576.454, 239.444, 52673.885 21/05/14,16:42:53,05,10,1, 11.9,1,1, 9.131, 10576.462, 239.428, 52673.825 21/05/14,16:42:53,06,10,1, 11.9,1,1, 9.131, 10576.465, 239.458, 52673.856 21/05/14,16:42:53,07,10,1, 11.9,1,1, 9.131, 10576.438, 239.466, 52673.866 21/05/14,16:42:53,08,10,1, 11.9,1,1, 9.131, 10576.456, 239.436, 52673.878 21/05/14,16:42:53,09,10,1, 11.9,1,1, 9.131, 10576.441, 239.422, 52673.843 21/05/14,16:42:53,10,10,1, 11.9,1,1, 9.131, 10576.431, 239.432, 52673.862 21/05/14,16:42:53,11,10,1, 11.9,1,1, 9.131, 10576.428, 239.438, 52673.859 21/05/14,16:42:53,12,10,1, 11.9,1,1, 9.131, 10576.444, 239.461, 52673.867 21/05/14,16:42:53,13,10,1, 11.9,1,1, 9.131, 10576.430, 239.425, 52673.875 21/05/14,16:42:53,14,10,1, 11.9,1,1, 9.131, 10576.434, 239.401, 52673.822 21/05/14,16:42:53,15,10,1, 11.9,1,1, 9.131, 10576.457, 239.463, 52673.824 21/05/14,16:42:53,16,10,1, 11.9,1,1, 9.131, 10576.442, 239.451, 52673.879 21/05/14,16:42:53,17,10,1, 11.9,1,1, 9.131, 10576.438, 239.419, 52673.844 21/05/14,16:42:53,18,10,1, 11.9,1,1, 9.131, 10576.467, 239.395, 52673.848 21/05/14,16:42:53,19,10,1, 11.9,1,1, 9.131, 10576.442, 239.423, 52673.834 21/05/14,16:42:54,00,11,1, 11.9,1,1, 9.133, 10576.435, 239.423, 52673.834 21/05/14,16:42:54,01,11,1, 11.9,1,1, 9.133, 10576.440, 239.432, 52673.845 21/05/14,16:42:54,02,11,1, 11.9,1,1, 9.133, 10576.482, 239.435, 52673.838 21/05/14,16:42:54,03,11,1, 11.9,1,1, 9.133, 10576.430, 239.438, 52673.816 21/05/14,16:42:54,04,11,1, 11.9,1,1, 9.133, 10576.455, 239.429, 52673.856 21/05/14,16:42:54,05,11,1, 11.9,1,1, 9.133, 10576.445, 239.424, 52673.830 21/05/14,16:42:54,06,11,1, 11.9,1,1, 9.133, 10576.434, 239.414, 52673.797 21/05/14,16:42:54,07,11,1, 11.9,1,1, 9.133, 10576.459, 239.417, 52673.851 21/05/14,16:42:54,08,11,1, 11.9,1,1, 9.133, 10576.428, 239.425, 52673.816 21/05/14,16:42:54,09,11,1, 11.9,1,1, 9.133, 10576.438, 239.406, 52673.819 21/05/14,16:42:54,10,11,1, 11.9,1,1, 9.133, 10576.455, 239.398, 52673.783 21/05/14,16:42:54,11,11,1, 11.9,1,1, 9.133, 10576.466, 239.397, 52673.834 21/05/14,16:42:54,12,11,1, 11.9,1,1, 9.133, 10576.493, 239.419, 52673.736 21/05/14,16:42:54,13,11,1, 11.9,1,1, 9.133, 10576.436, 239.406, 52673.844 21/05/14,16:42:54,14,11,1, 11.9,1,1, 9.133, 10576.436, 239.401, 52673.846 21/05/14,16:42:54,15,11,1, 11.9,1,1, 9.133, 10576.439, 239.413, 52673.802 21/05/14,16:42:54,16,11,1, 11.9,1,1, 9.133, 10576.429, 239.405, 52673.820 21/05/14,16:42:54,17,11,1, 11.9,1,1, 9.133, 10576.436, 239.417, 52673.815 21/05/14,16:42:54,18,11,1, 11.9,1,1, 9.133, 10576.458, 239.384, 52673.820 21/05/14,16:42:54,19,11,1, 11.9,1,1, 9.133, 10576.465, 239.416, 52673.850 21/05/14,16:42:55,00,11,1, 11.8,1,1, 9.131, 10576.460, 239.416, 52673.850 21/05/14,16:42:55,01,11,1, 11.8,1,1, 9.131, 10576.419, 239.398, 52673.862 21/05/14,16:42:55,02,11,1, 11.8,1,1, 9.131, 10576.435, 239.395, 52673.801 21/05/14,16:42:55,03,11,1, 11.8,1,1, 9.131, 10576.417, 239.405, 52673.852 21/05/14,16:42:55,04,11,1, 11.8,1,1, 9.131, 10576.418, 239.394, 52673.817 21/05/14,16:42:55,05,11,1, 11.8,1,1, 9.131, 10576.441, 239.405, 52673.816 21/05/14,16:42:55,06,11,1, 11.8,1,1, 9.131, 10576.421, 239.405, 52673.826 21/05/14,16:42:55,07,11,1, 11.8,1,1, 9.131, 10576.436, 239.400, 52673.773 21/05/14,16:42:55,08,11,1, 11.8,1,1, 9.131, 10576.410, 239.384, 52673.798 21/05/14,16:42:55,09,11,1, 11.8,1,1, 9.131, 10576.392, 239.404, 52673.800 21/05/14,16:42:55,10,11,1, 11.8,1,1, 9.131, 10576.458, 239.384, 52673.846 21/05/14,16:42:55,11,11,1, 11.8,1,1, 9.131, 10576.409, 239.382, 52673.758 21/05/14,16:42:55,12,11,1, 11.8,1,1, 9.131, 10576.368, 239.373, 52673.879 21/05/14,16:42:55,13,11,1, 11.8,1,1, 9.131, 10576.441, 239.354, 52673.854 21/05/14,16:42:55,14,11,1, 11.8,1,1, 9.131, 10576.419, 239.388, 52673.834 21/05/14,16:42:55,15,11,1, 11.8,1,1, 9.131, 10576.426, 239.361, 52673.821 21/05/14,16:42:55,16,11,1, 11.8,1,1, 9.131, 10576.421, 239.358, 52673.818 21/05/14,16:42:55,17,11,1, 11.8,1,1, 9.131, 10576.414, 239.365, 52673.835 21/05/14,16:42:55,18,11,1, 11.8,1,1, 9.131, 10576.423, 239.355, 52673.806 21/05/14,16:42:55,19,11,1, 11.8,1,1, 9.131, 10576.417, 239.373, 52673.839 21/05/14,16:42:56,00,11,1, 11.8,1,1, 9.134, 10576.410, 239.373, 52673.839 21/05/14,16:42:56,01,11,1, 11.8,1,1, 9.134, 10576.437, 239.356, 52673.847 21/05/14,16:42:56,02,11,1, 11.8,1,1, 9.134, 10576.425, 239.366, 52673.834 21/05/14,16:42:56,03,11,1, 11.8,1,1, 9.134, 10576.428, 239.376, 52673.811 21/05/14,16:42:56,04,11,1, 11.8,1,1, 9.134, 10576.440, 239.365, 52673.833 21/05/14,16:42:56,05,11,1, 11.8,1,1, 9.134, 10576.443, 239.359, 52673.821 21/05/14,16:42:56,06,11,1, 11.8,1,1, 9.134, 10576.423, 239.346, 52673.801 21/05/14,16:42:56,07,11,1, 11.8,1,1, 9.134, 10576.443, 239.373, 52673.842 21/05/14,16:42:56,08,11,1, 11.8,1,1, 9.134, 10576.438, 239.352, 52673.830 21/05/14,16:42:56,09,11,1, 11.8,1,1, 9.134, 10576.430, 239.346, 52673.831 21/05/14,16:42:56,10,11,1, 11.8,1,1, 9.134, 10576.432, 239.376, 52673.841 21/05/14,16:42:56,11,11,1, 11.8,1,1, 9.134, 10576.399, 239.376, 52673.831 21/05/14,16:42:56,12,11,1, 11.8,1,1, 9.134, 10576.427, 239.345, 52673.808 21/05/14,16:42:56,13,11,1, 11.8,1,1, 9.134, 10576.410, 239.359, 52673.722 21/05/14,16:42:56,14,11,1, 11.8,1,1, 9.134, 10576.428, 239.359, 52673.815 21/05/14,16:42:56,15,11,1, 11.8,1,1, 9.134, 10576.421, 239.366, 52673.832 21/05/14,16:42:56,16,11,1, 11.8,1,1, 9.134, 10576.414, 239.343, 52673.826 21/05/14,16:42:56,17,11,1, 11.8,1,1, 9.134, 10576.435, 239.344, 52673.834 21/05/14,16:42:56,18,11,1, 11.8,1,1, 9.134, 10576.425, 239.373, 52673.797 21/05/14,16:42:56,19,11,1, 11.8,1,1, 9.134, 10576.391, 239.345, 52673.820 21/05/14,16:42:57,00,11,1, 11.9,1,1, 9.131, 10576.385, 239.345, 52673.820 21/05/14,16:42:57,01,11,1, 11.9,1,1, 9.131, 10576.417, 239.341, 52673.839 21/05/14,16:42:57,02,11,1, 11.9,1,1, 9.131, 10576.412, 239.326, 52673.830 21/05/14,16:42:57,03,11,1, 11.9,1,1, 9.131, 10576.407, 239.335, 52673.807 21/05/14,16:42:57,04,11,1, 11.9,1,1, 9.131, 10576.410, 239.343, 52673.868 21/05/14,16:42:57,05,11,1, 11.9,1,1, 9.131, 10576.420, 239.334, 52673.855 21/05/14,16:42:57,06,11,1, 11.9,1,1, 9.131, 10576.420, 239.335, 52673.935 21/05/14,16:42:57,07,11,1, 11.9,1,1, 9.131, 10576.434, 239.307, 52673.777 21/05/14,16:42:57,08,11,1, 11.9,1,1, 9.131, 10576.430, 239.325, 52673.789 21/05/14,16:42:57,09,11,1, 11.9,1,1, 9.131, 10576.422, 239.321, 52673.812 21/05/14,16:42:57,10,11,1, 11.9,1,1, 9.131, 10576.416, 239.313, 52673.811 21/05/14,16:42:57,11,11,1, 11.9,1,1, 9.131, 10576.402, 239.288, 52673.801 21/05/14,16:42:57,12,11,1, 11.9,1,1, 9.131, 10576.386, 239.316, 52673.781 21/05/14,16:42:57,13,11,1, 11.9,1,1, 9.131, 10576.400, 239.336, 52673.798 21/05/14,16:42:57,14,11,1, 11.9,1,1, 9.131, 10576.382, 239.298, 52673.785 21/05/14,16:42:57,15,11,1, 11.9,1,1, 9.131, 10576.401, 239.312, 52673.840 21/05/14,16:42:57,16,11,1, 11.9,1,1, 9.131, 10576.393, 239.304, 52673.797 21/05/14,16:42:57,17,11,1, 11.9,1,1, 9.131, 10576.372, 239.311, 52673.780 21/05/14,16:42:57,18,11,1, 11.9,1,1, 9.131, 10576.383, 239.297, 52673.749 21/05/14,16:42:57,19,11,1, 11.9,1,1, 9.131, 10576.392, 239.317, 52673.776 21/05/14,16:42:58,00,11,1, 11.9,1,1, 9.134, 10576.385, 239.317, 52673.776 21/05/14,16:42:58,01,11,1, 11.9,1,1, 9.134, 10576.400, 239.318, 52673.823 21/05/14,16:42:58,02,11,1, 11.9,1,1, 9.134, 10576.382, 239.311, 52673.756 21/05/14,16:42:58,03,11,1, 11.9,1,1, 9.134, 10576.393, 239.302, 52673.793 21/05/14,16:42:58,04,11,1, 11.9,1,1, 9.134, 10576.397, 239.266, 52673.776 21/05/14,16:42:58,05,11,1, 11.9,1,1, 9.134, 10576.377, 239.286, 52673.767 21/05/14,16:42:58,06,11,1, 11.9,1,1, 9.134, 10576.353, 239.285, 52673.785 21/05/14,16:42:58,07,11,1, 11.9,1,1, 9.134, 10576.389, 239.292, 52673.820 21/05/14,16:42:58,08,11,1, 11.9,1,1, 9.134, 10576.399, 239.286, 52673.754 21/05/14,16:42:58,09,11,1, 11.9,1,1, 9.134, 10576.373, 239.283, 52673.707 21/05/14,16:42:58,10,11,1, 11.9,1,1, 9.134, 10576.407, 239.290, 52673.764 21/05/14,16:42:58,11,11,1, 11.9,1,1, 9.134, 10576.397, 239.289, 52673.782 21/05/14,16:42:58,12,11,1, 11.9,1,1, 9.134, 10576.391, 239.306, 52673.742 21/05/14,16:42:58,13,11,1, 11.9,1,1, 9.134, 10576.385, 239.255, 52673.771 21/05/14,16:42:58,14,11,1, 11.9,1,1, 9.134, 10576.410, 239.265, 52673.777 21/05/14,16:42:58,15,11,1, 11.9,1,1, 9.134, 10576.398, 239.300, 52673.772 21/05/14,16:42:58,16,11,1, 11.9,1,1, 9.134, 10576.395, 239.273, 52673.720 21/05/14,16:42:58,17,11,1, 11.9,1,1, 9.134, 10576.378, 239.262, 52673.765 21/05/14,16:42:58,18,11,1, 11.9,1,1, 9.134, 10576.395, 239.251, 52673.743 21/05/14,16:42:58,19,11,1, 11.9,1,1, 9.134, 10576.417, 239.282, 52673.735 21/05/14,16:42:59,00,11,1, 11.9,1,1, 9.137, 10576.410, 239.282, 52673.735 21/05/14,16:42:59,01,11,1, 11.9,1,1, 9.137, 10576.377, 239.265, 52673.784 21/05/14,16:42:59,02,11,1, 11.9,1,1, 9.137, 10576.422, 239.258, 52673.770 21/05/14,16:42:59,03,11,1, 11.9,1,1, 9.137, 10576.417, 239.274, 52673.816 21/05/14,16:42:59,04,11,1, 11.9,1,1, 9.137, 10576.325, 239.281, 52673.823 21/05/14,16:42:59,05,11,1, 11.9,1,1, 9.137, 10576.383, 239.249, 52673.808 21/05/14,16:42:59,06,11,1, 11.9,1,1, 9.137, 10576.380, 239.249, 52673.804 21/05/14,16:42:59,07,11,1, 11.9,1,1, 9.137, 10576.390, 239.252, 52673.758 21/05/14,16:42:59,08,11,1, 11.9,1,1, 9.137, 10576.358, 239.251, 52673.740 21/05/14,16:42:59,09,11,1, 11.9,1,1, 9.137, 10576.389, 239.248, 52673.613 21/05/14,16:42:59,10,11,1, 11.9,1,1, 9.137, 10576.353, 239.248, 52673.855 21/05/14,16:42:59,11,11,1, 11.9,1,1, 9.137, 10576.371, 239.261, 52673.780 21/05/14,16:42:59,12,11,1, 11.9,1,1, 9.137, 10576.374, 239.272, 52673.767 21/05/14,16:42:59,13,11,1, 11.9,1,1, 9.137, 10576.380, 239.273, 52673.754 21/05/14,16:42:59,14,11,1, 11.9,1,1, 9.137, 10576.385, 239.255, 52673.782 21/05/14,16:42:59,15,11,1, 11.9,1,1, 9.137, 10576.374, 239.246, 52673.739 21/05/14,16:42:59,16,11,1, 11.9,1,1, 9.137, 10576.396, 239.252, 52673.763 21/05/14,16:42:59,17,11,1, 11.9,1,1, 9.137, 10576.375, 239.252, 52673.749 21/05/14,16:42:59,18,11,1, 11.9,1,1, 9.137, 10576.369, 239.275, 52673.720 21/05/14,16:42:59,19,11,1, 11.9,1,1, 9.137, 10576.369, 239.242, 52673.689 21/05/14,16:43:00,00,10,1, 11.8,1,1, 9.136, 10576.369, 239.242, 52673.689 21/05/14,16:43:00,01,10,1, 11.8,1,1, 9.136, 10576.342, 239.256, 52673.726 21/05/14,16:43:00,02,10,1, 11.8,1,1, 9.136, 10576.377, 239.220, 52673.735 21/05/14,16:43:00,03,10,1, 11.8,1,1, 9.136, 10576.367, 239.243, 52673.725 21/05/14,16:43:00,04,10,1, 11.8,1,1, 9.136, 10576.333, 239.232, 52673.717 21/05/14,16:43:00,05,10,1, 11.8,1,1, 9.136, 10576.357, 239.249, 52673.722 21/05/14,16:43:00,06,10,1, 11.8,1,1, 9.136, 10576.358, 239.233, 52673.741 21/05/14,16:43:00,07,10,1, 11.8,1,1, 9.136, 10576.351, 239.215, 52673.722 21/05/14,16:43:00,08,10,1, 11.8,1,1, 9.136, 10576.364, 239.230, 52673.699 21/05/14,16:43:00,09,10,1, 11.8,1,1, 9.136, 10576.348, 239.234, 52673.694 21/05/14,16:43:00,10,10,1, 11.8,1,1, 9.136, 10576.376, 239.258, 52673.716 21/05/14,16:43:00,11,10,1, 11.8,1,1, 9.136, 10576.368, 239.230, 52673.696 21/05/14,16:43:00,12,10,1, 11.8,1,1, 9.136, 10576.356, 239.219, 52673.721 21/05/14,16:43:00,13,10,1, 11.8,1,1, 9.136, 10576.366, 239.212, 52673.704 21/05/14,16:43:00,14,10,1, 11.8,1,1, 9.136, 10576.348, 239.222, 52673.697 21/05/14,16:43:00,15,10,1, 11.8,1,1, 9.136, 10576.353, 239.226, 52673.718 21/05/14,16:43:00,16,10,1, 11.8,1,1, 9.136, 10576.344, 239.245, 52673.711 21/05/14,16:43:00,17,10,1, 11.8,1,1, 9.136, 10576.373, 239.217, 52673.713 21/05/14,16:43:00,18,10,1, 11.8,1,1, 9.136, 10576.337, 239.215, 52673.673 21/05/14,16:43:00,19,10,1, 11.8,1,1, 9.136, 10576.377, 239.217, 52673.702 21/05/14,16:43:01,00,10,1, 11.9,1,1, 9.136, 10576.377, 239.217, 52673.702 21/05/14,16:43:01,01,10,1, 11.9,1,1, 9.136, 10576.356, 239.197, 52673.709 21/05/14,16:43:01,02,10,1, 11.9,1,1, 9.136, 10576.348, 239.187, 52673.655 21/05/14,16:43:01,03,10,1, 11.9,1,1, 9.136, 10576.353, 239.203, 52673.670 21/05/14,16:43:01,04,10,1, 11.9,1,1, 9.136, 10576.368, 239.212, 52673.690 21/05/14,16:43:01,05,10,1, 11.9,1,1, 9.136, 10576.375, 239.195, 52673.675 21/05/14,16:43:01,06,10,1, 11.9,1,1, 9.136, 10576.370, 239.194, 52673.696 21/05/14,16:43:01,07,10,1, 11.9,1,1, 9.136, 10576.344, 239.193, 52673.678 21/05/14,16:43:01,08,10,1, 11.9,1,1, 9.136, 10576.370, 239.219, 52673.701 21/05/14,16:43:01,09,10,1, 11.9,1,1, 9.136, 10576.358, 239.184, 52673.679 21/05/14,16:43:01,10,10,1, 11.9,1,1, 9.136, 10576.363, 239.198, 52673.685 21/05/14,16:43:01,11,10,1, 11.9,1,1, 9.136, 10576.341, 239.221, 52673.652 21/05/14,16:43:01,12,10,1, 11.9,1,1, 9.136, 10576.365, 239.192, 52673.677 21/05/14,16:43:01,13,10,1, 11.9,1,1, 9.136, 10576.347, 239.208, 52673.660 21/05/14,16:43:01,14,10,1, 11.9,1,1, 9.136, 10576.362, 239.176, 52673.682 21/05/14,16:43:01,15,10,1, 11.9,1,1, 9.136, 10576.325, 239.184, 52673.667 21/05/14,16:43:01,16,10,1, 11.9,1,1, 9.136, 10576.368, 239.196, 52673.668 21/05/14,16:43:01,17,10,1, 11.9,1,1, 9.136, 10576.337, 239.191, 52673.710 21/05/14,16:43:01,18,10,1, 11.9,1,1, 9.136, 10576.337, 239.196, 52673.670 21/05/14,16:43:01,19,10,1, 11.9,1,1, 9.136, 10576.343, 239.180, 52673.646 21/05/14,16:43:02,00,10,1, 11.9,1,1, 9.130, 10576.335, 239.180, 52673.646 21/05/14,16:43:02,01,10,1, 11.9,1,1, 9.130, 10576.339, 239.185, 52673.659 21/05/14,16:43:02,02,10,1, 11.9,1,1, 9.130, 10576.330, 239.170, 52673.662 21/05/14,16:43:02,03,10,1, 11.9,1,1, 9.130, 10576.358, 239.171, 52673.661 21/05/14,16:43:02,04,10,1, 11.9,1,1, 9.130, 10576.344, 239.155, 52673.655 21/05/14,16:43:02,05,10,1, 11.9,1,1, 9.130, 10576.339, 239.159, 52673.688 21/05/14,16:43:02,06,10,1, 11.9,1,1, 9.130, 10576.342, 239.141, 52673.663 21/05/14,16:43:02,07,10,1, 11.9,1,1, 9.130, 10576.324, 239.137, 52673.663 21/05/14,16:43:02,08,10,1, 11.9,1,1, 9.130, 10576.321, 239.149, 52673.635 21/05/14,16:43:02,09,10,1, 11.9,1,1, 9.130, 10576.311, 239.167, 52673.655 21/05/14,16:43:02,10,10,1, 11.9,1,1, 9.130, 10576.324, 239.150, 52673.656 21/05/14,16:43:02,11,10,1, 11.9,1,1, 9.130, 10576.324, 239.146, 52673.659 21/05/14,16:43:02,12,10,1, 11.9,1,1, 9.130, 10576.286, 239.222, 52673.653 21/05/14,16:43:02,13,10,1, 11.9,1,1, 9.130, 10576.353, 239.164, 52673.655 21/05/14,16:43:02,14,10,1, 11.9,1,1, 9.130, 10576.337, 239.160, 52673.634 21/05/14,16:43:02,15,10,1, 11.9,1,1, 9.130, 10576.358, 239.142, 52673.685 21/05/14,16:43:02,16,10,1, 11.9,1,1, 9.130, 10576.337, 239.136, 52673.656 21/05/14,16:43:02,17,10,1, 11.9,1,1, 9.130, 10576.343, 239.121, 52673.652 21/05/14,16:43:02,18,10,1, 11.9,1,1, 9.130, 10576.353, 239.133, 52673.665 21/05/14,16:43:02,19,10,1, 11.9,1,1, 9.130, 10576.353, 239.142, 52673.667 21/05/14,16:43:03,00,09,1, 11.9,1,1, 9.132, 10576.352, 239.142, 52673.667 21/05/14,16:43:03,01,09,1, 11.9,1,1, 9.132, 10576.344, 239.119, 52673.658 21/05/14,16:43:03,02,09,1, 11.9,1,1, 9.132, 10576.328, 239.130, 52673.641 21/05/14,16:43:03,03,09,1, 11.9,1,1, 9.132, 10576.367, 239.137, 52673.712 21/05/14,16:43:03,04,09,1, 11.9,1,1, 9.132, 10576.297, 239.143, 52673.662 21/05/14,16:43:03,05,09,1, 11.9,1,1, 9.132, 10576.353, 239.124, 52673.705 21/05/14,16:43:03,06,09,1, 11.9,1,1, 9.132, 10576.331, 239.118, 52673.641 21/05/14,16:43:03,07,09,1, 11.9,1,1, 9.132, 10576.347, 239.108, 52673.503 21/05/14,16:43:03,08,09,1, 11.9,1,1, 9.132, 10576.302, 239.127, 52673.730 21/05/14,16:43:03,09,09,1, 11.9,1,1, 9.132, 10576.319, 239.101, 52673.683 21/05/14,16:43:03,10,09,1, 11.9,1,1, 9.132, 10576.340, 239.098, 52673.646 21/05/14,16:43:03,11,09,1, 11.9,1,1, 9.132, 10576.337, 239.102, 52673.636 21/05/14,16:43:03,12,09,1, 11.9,1,1, 9.132, 10576.337, 239.131, 52673.668 21/05/14,16:43:03,13,09,1, 11.9,1,1, 9.132, 10576.338, 239.085, 52673.612 21/05/14,16:43:03,14,09,1, 11.9,1,1, 9.132, 10576.333, 239.099, 52673.626 21/05/14,16:43:03,15,09,1, 11.9,1,1, 9.132, 10576.329, 239.105, 52673.598 21/05/14,16:43:03,16,09,1, 11.9,1,1, 9.132, 10576.329, 239.110, 52673.647 21/05/14,16:43:03,17,09,1, 11.9,1,1, 9.132, 10576.328, 239.128, 52673.669 21/05/14,16:43:03,18,09,1, 11.9,1,1, 9.132, 10576.320, 239.129, 52673.623 21/05/14,16:43:03,19,09,1, 11.9,1,1, 9.132, 10576.329, 239.101, 52673.613 21/05/14,16:43:04,00,09,1, 11.8,1,1, 9.130, 10576.327, 239.101, 52673.613 21/05/14,16:43:04,01,09,1, 11.8,1,1, 9.130, 10576.311, 239.110, 52673.587 21/05/14,16:43:04,02,09,1, 11.8,1,1, 9.130, 10576.305, 239.129, 52673.591 21/05/14,16:43:04,03,09,1, 11.8,1,1, 9.130, 10576.315, 239.104, 52673.589 21/05/14,16:43:04,04,09,1, 11.8,1,1, 9.130, 10576.321, 239.112, 52673.587 21/05/14,16:43:04,05,09,1, 11.8,1,1, 9.130, 10576.329, 239.100, 52673.643 21/05/14,16:43:04,06,09,1, 11.8,1,1, 9.130, 10576.315, 239.117, 52673.604 21/05/14,16:43:04,07,09,1, 11.8,1,1, 9.130, 10576.318, 239.090, 52673.619 21/05/14,16:43:04,08,09,1, 11.8,1,1, 9.130, 10576.329, 239.086, 52673.655 21/05/14,16:43:04,09,09,1, 11.8,1,1, 9.130, 10576.322, 239.089, 52673.581 21/05/14,16:43:04,10,09,1, 11.8,1,1, 9.130, 10576.325, 239.105, 52673.590 21/05/14,16:43:04,11,09,1, 11.8,1,1, 9.130, 10576.308, 239.093, 52673.577 21/05/14,16:43:04,12,09,1, 11.8,1,1, 9.130, 10576.323, 239.091, 52673.588 21/05/14,16:43:04,13,09,1, 11.8,1,1, 9.130, 10576.308, 239.098, 52673.622 21/05/14,16:43:04,14,09,1, 11.8,1,1, 9.130, 10576.332, 239.076, 52673.588 21/05/14,16:43:04,15,09,1, 11.8,1,1, 9.130, 10576.297, 239.083, 52673.611 21/05/14,16:43:04,16,09,1, 11.8,1,1, 9.130, 10576.315, 239.067, 52673.593 21/05/14,16:43:04,17,09,1, 11.8,1,1, 9.130, 10576.313, 239.071, 52673.592 21/05/14,16:43:04,18,09,1, 11.8,1,1, 9.130, 10576.316, 239.109, 52673.586 21/05/14,16:43:04,19,09,1, 11.8,1,1, 9.130, 10576.323, 239.073, 52673.624 21/05/14,16:43:05,00,09,1, 11.9,1,1, 9.134, 10576.319, 239.073, 52673.624 21/05/14,16:43:05,01,09,1, 11.9,1,1, 9.134, 10576.300, 239.059, 52673.618 21/05/14,16:43:05,02,09,1, 11.9,1,1, 9.134, 10576.313, 239.063, 52673.578 21/05/14,16:43:05,03,09,1, 11.9,1,1, 9.134, 10576.312, 239.066, 52673.619 21/05/14,16:43:05,04,09,1, 11.9,1,1, 9.134, 10576.328, 239.065, 52673.633 21/05/14,16:43:05,05,09,1, 11.9,1,1, 9.134, 10576.314, 239.053, 52673.618 21/05/14,16:43:05,06,09,1, 11.9,1,1, 9.134, 10576.335, 239.044, 52673.570 21/05/14,16:43:05,07,09,1, 11.9,1,1, 9.134, 10576.324, 239.049, 52673.582 21/05/14,16:43:05,08,09,1, 11.9,1,1, 9.134, 10576.336, 239.053, 52673.583 21/05/14,16:43:05,09,09,1, 11.9,1,1, 9.134, 10576.323, 239.045, 52673.608 21/05/14,16:43:05,10,09,1, 11.9,1,1, 9.134, 10576.336, 239.049, 52673.584 21/05/14,16:43:05,11,09,1, 11.9,1,1, 9.134, 10576.321, 239.043, 52673.560 21/05/14,16:43:05,12,09,1, 11.9,1,1, 9.134, 10576.327, 239.039, 52673.557 21/05/14,16:43:05,13,09,1, 11.9,1,1, 9.134, 10576.325, 239.044, 52673.583 21/05/14,16:43:05,14,09,1, 11.9,1,1, 9.134, 10576.339, 239.028, 52673.571 21/05/14,16:43:05,15,09,1, 11.9,1,1, 9.134, 10576.331, 239.042, 52673.532 21/05/14,16:43:05,16,09,1, 11.9,1,1, 9.134, 10576.326, 239.063, 52673.587 21/05/14,16:43:05,17,09,1, 11.9,1,1, 9.134, 10576.329, 239.025, 52673.581 21/05/14,16:43:05,18,09,1, 11.9,1,1, 9.134, 10576.297, 239.032, 52673.564 21/05/14,16:43:05,19,09,1, 11.9,1,1, 9.134, 10576.322, 239.011, 52673.555 21/05/14,16:43:06,00,09,1, 11.9,1,1, 9.136, 10576.319, 239.011, 52673.555 21/05/14,16:43:06,01,09,1, 11.9,1,1, 9.136, 10576.325, 239.038, 52673.584 21/05/14,16:43:06,02,09,1, 11.9,1,1, 9.136, 10576.305, 239.020, 52673.589 21/05/14,16:43:06,03,09,1, 11.9,1,1, 9.136, 10576.318, 239.054, 52673.607 21/05/14,16:43:06,04,09,1, 11.9,1,1, 9.136, 10576.317, 239.045, 52673.599 21/05/14,16:43:06,05,09,1, 11.9,1,1, 9.136, 10576.340, 239.060, 52673.605 21/05/14,16:43:06,06,09,1, 11.9,1,1, 9.136, 10576.309, 239.030, 52673.586 21/05/14,16:43:06,07,09,1, 11.9,1,1, 9.136, 10576.325, 239.013, 52673.585 21/05/14,16:43:06,08,09,1, 11.9,1,1, 9.136, 10576.326, 239.014, 52673.578 21/05/14,16:43:06,09,09,1, 11.9,1,1, 9.136, 10576.315, 239.042, 52673.579 21/05/14,16:43:06,10,09,1, 11.9,1,1, 9.136, 10576.319, 239.049, 52673.571 21/05/14,16:43:06,11,09,1, 11.9,1,1, 9.136, 10576.349, 239.027, 52673.594 21/05/14,16:43:06,12,09,1, 11.9,1,1, 9.136, 10576.332, 239.029, 52673.518 21/05/14,16:43:06,13,09,1, 11.9,1,1, 9.136, 10576.310, 239.051, 52673.597 21/05/14,16:43:06,14,09,1, 11.9,1,1, 9.136, 10576.324, 239.030, 52673.560 21/05/14,16:43:06,15,09,1, 11.9,1,1, 9.136, 10576.302, 238.976, 52673.567 21/05/14,16:43:06,16,09,1, 11.9,1,1, 9.136, 10576.308, 239.007, 52673.516 21/05/14,16:43:06,17,09,1, 11.9,1,1, 9.136, 10576.333, 238.995, 52673.578 21/05/14,16:43:06,18,09,1, 11.9,1,1, 9.136, 10576.307, 239.019, 52673.557 21/05/14,16:43:06,19,09,1, 11.9,1,1, 9.136, 10576.317, 239.030, 52673.611 21/05/14,16:43:07,00,10,1, 11.8,1,1, 9.128, 10576.310, 239.030, 52673.611 21/05/14,16:43:07,01,10,1, 11.8,1,1, 9.128, 10576.301, 239.006, 52673.541 21/05/14,16:43:07,02,10,1, 11.8,1,1, 9.128, 10576.318, 239.007, 52673.507 21/05/14,16:43:07,03,10,1, 11.8,1,1, 9.128, 10576.325, 238.992, 52673.525 21/05/14,16:43:07,04,10,1, 11.8,1,1, 9.128, 10576.303, 238.997, 52673.557 21/05/14,16:43:07,05,10,1, 11.8,1,1, 9.128, 10576.304, 238.996, 52673.513 21/05/14,16:43:07,06,10,1, 11.8,1,1, 9.128, 10576.287, 238.999, 52673.506 21/05/14,16:43:07,07,10,1, 11.8,1,1, 9.128, 10576.319, 239.003, 52673.540 21/05/14,16:43:07,08,10,1, 11.8,1,1, 9.128, 10576.318, 238.982, 52673.520 21/05/14,16:43:07,09,10,1, 11.8,1,1, 9.128, 10576.319, 238.968, 52673.534 21/05/14,16:43:07,10,10,1, 11.8,1,1, 9.128, 10576.327, 239.008, 52673.544 21/05/14,16:43:07,11,10,1, 11.8,1,1, 9.128, 10576.324, 238.990, 52673.530 21/05/14,16:43:07,12,10,1, 11.8,1,1, 9.128, 10576.310, 239.020, 52673.553 21/05/14,16:43:07,13,10,1, 11.8,1,1, 9.128, 10576.311, 238.993, 52673.581 21/05/14,16:43:07,14,10,1, 11.8,1,1, 9.128, 10576.299, 238.965, 52673.555 21/05/14,16:43:07,15,10,1, 11.8,1,1, 9.128, 10576.312, 238.986, 52673.591 21/05/14,16:43:07,16,10,1, 11.8,1,1, 9.128, 10576.331, 238.990, 52673.520 21/05/14,16:43:07,17,10,1, 11.8,1,1, 9.128, 10576.314, 238.977, 52673.592 21/05/14,16:43:07,18,10,1, 11.8,1,1, 9.128, 10576.309, 238.980, 52673.558 21/05/14,16:43:07,19,10,1, 11.8,1,1, 9.128, 10576.311, 238.950, 52673.524 21/05/14,16:43:08,00,09,1, 11.8,1,1, 9.131, 10576.310, 238.950, 52673.524 21/05/14,16:43:08,01,09,1, 11.8,1,1, 9.131, 10576.307, 238.965, 52673.509 21/05/14,16:43:08,02,09,1, 11.8,1,1, 9.131, 10576.335, 238.973, 52673.542 21/05/14,16:43:08,03,09,1, 11.8,1,1, 9.131, 10576.306, 238.964, 52673.507 21/05/14,16:43:08,04,09,1, 11.8,1,1, 9.131, 10576.326, 238.964, 52673.533 21/05/14,16:43:08,05,09,1, 11.8,1,1, 9.131, 10576.297, 238.982, 52673.571 21/05/14,16:43:08,06,09,1, 11.8,1,1, 9.131, 10576.313, 238.973, 52673.547 21/05/14,16:43:08,07,09,1, 11.8,1,1, 9.131, 10576.332, 238.974, 52673.532 21/05/14,16:43:08,08,09,1, 11.8,1,1, 9.131, 10576.316, 238.964, 52673.516 21/05/14,16:43:08,09,09,1, 11.8,1,1, 9.131, 10576.313, 238.963, 52673.541 21/05/14,16:43:08,10,09,1, 11.8,1,1, 9.131, 10576.321, 238.962, 52673.529 21/05/14,16:43:08,11,09,1, 11.8,1,1, 9.131, 10576.311, 238.958, 52673.541 21/05/14,16:43:08,12,09,1, 11.8,1,1, 9.131, 10576.286, 238.962, 52673.507 21/05/14,16:43:08,13,09,1, 11.8,1,1, 9.131, 10576.304, 238.974, 52673.514 21/05/14,16:43:08,14,09,1, 11.8,1,1, 9.131, 10576.323, 238.965, 52673.526 21/05/14,16:43:08,15,09,1, 11.8,1,1, 9.131, 10576.288, 238.967, 52673.548 21/05/14,16:43:08,16,09,1, 11.8,1,1, 9.131, 10576.308, 238.926, 52673.487 21/05/14,16:43:08,17,09,1, 11.8,1,1, 9.131, 10576.293, 238.951, 52673.498 21/05/14,16:43:08,18,09,1, 11.8,1,1, 9.131, 10576.318, 238.952, 52673.501 21/05/14,16:43:08,19,09,1, 11.8,1,1, 9.131, 10576.312, 238.971, 52673.526 21/05/14,16:43:09,00,10,1, 11.8,1,1, 9.135, 10576.310, 238.971, 52673.526 21/05/14,16:43:09,01,10,1, 11.8,1,1, 9.135, 10576.309, 238.933, 52673.534 21/05/14,16:43:09,02,10,1, 11.8,1,1, 9.135, 10576.304, 238.936, 52673.527 21/05/14,16:43:09,03,10,1, 11.8,1,1, 9.135, 10576.314, 238.949, 52673.527 21/05/14,16:43:09,04,10,1, 11.8,1,1, 9.135, 10576.322, 238.945, 52673.500 21/05/14,16:43:09,05,10,1, 11.8,1,1, 9.135, 10576.308, 238.923, 52673.516 21/05/14,16:43:09,06,10,1, 11.8,1,1, 9.135, 10576.303, 238.917, 52673.496 21/05/14,16:43:09,07,10,1, 11.8,1,1, 9.135, 10576.317, 238.946, 52673.518 21/05/14,16:43:09,08,10,1, 11.8,1,1, 9.135, 10576.322, 238.937, 52673.500 21/05/14,16:43:09,09,10,1, 11.8,1,1, 9.135, 10576.313, 238.917, 52673.509 21/05/14,16:43:09,10,10,1, 11.8,1,1, 9.135, 10576.333, 238.907, 52673.480 21/05/14,16:43:09,11,10,1, 11.8,1,1, 9.135, 10576.324, 238.923, 52673.504 21/05/14,16:43:09,12,10,1, 11.8,1,1, 9.135, 10576.319, 238.927, 52673.510 21/05/14,16:43:09,13,10,1, 11.8,1,1, 9.135, 10576.340, 238.923, 52673.511 21/05/14,16:43:09,14,10,1, 11.8,1,1, 9.135, 10576.300, 238.918, 52673.539 21/05/14,16:43:09,15,10,1, 11.8,1,1, 9.135, 10576.331, 238.905, 52673.489 21/05/14,16:43:09,16,10,1, 11.8,1,1, 9.135, 10576.300, 238.935, 52673.503 21/05/14,16:43:09,17,10,1, 11.8,1,1, 9.135, 10576.325, 238.902, 52673.505 21/05/14,16:43:09,18,10,1, 11.8,1,1, 9.135, 10576.321, 238.912, 52673.476 21/05/14,16:43:09,19,10,1, 11.8,1,1, 9.135, 10576.326, 238.890, 52673.497 21/05/14,16:43:10,00,10,1, 11.9,1,1, 9.132, 10576.319, 238.890, 52673.497 21/05/14,16:43:10,01,10,1, 11.9,1,1, 9.132, 10576.334, 238.916, 52673.454 21/05/14,16:43:10,02,10,1, 11.9,1,1, 9.132, 10576.318, 238.905, 52673.508 21/05/14,16:43:10,03,10,1, 11.9,1,1, 9.132, 10576.316, 238.910, 52673.762 21/05/14,16:43:10,04,10,1, 11.9,1,1, 9.132, 10576.348, 238.884, 52673.429 21/05/14,16:43:10,05,10,1, 11.9,1,1, 9.132, 10576.320, 238.902, 52673.421 21/05/14,16:43:10,06,10,1, 11.9,1,1, 9.132, 10576.330, 238.874, 52673.419 21/05/14,16:43:10,07,10,1, 11.9,1,1, 9.132, 10576.307, 238.885, 52673.382 21/05/14,16:43:10,08,10,1, 11.9,1,1, 9.132, 10576.296, 238.911, 52673.405 21/05/14,16:43:10,09,10,1, 11.9,1,1, 9.132, 10576.259, 238.910, 52673.574 21/05/14,16:43:10,10,10,1, 11.9,1,1, 9.132, 10576.299, 238.911, 52673.476 21/05/14,16:43:10,11,10,1, 11.9,1,1, 9.132, 10576.310, 238.881, 52673.453 21/05/14,16:43:10,12,10,1, 11.9,1,1, 9.132, 10576.299, 238.907, 52673.419 21/05/14,16:43:10,13,10,1, 11.9,1,1, 9.132, 10576.307, 238.887, 52673.475 21/05/14,16:43:10,14,10,1, 11.9,1,1, 9.132, 10576.281, 238.900, 52673.484 21/05/14,16:43:10,15,10,1, 11.9,1,1, 9.132, 10576.326, 238.884, 52673.397 21/05/14,16:43:10,16,10,1, 11.9,1,1, 9.132, 10576.284, 238.883, 52673.386 21/05/14,16:43:10,17,10,1, 11.9,1,1, 9.132, 10576.294, 238.912, 52673.399 21/05/14,16:43:10,18,10,1, 11.9,1,1, 9.132, 10576.289, 238.898, 52673.373 21/05/14,16:43:10,19,10,1, 11.9,1,1, 9.132, 10576.319, 238.897, 52673.407 21/05/14,16:43:11,00,09,1, 11.8,1,1, 9.135, 10576.319, 238.897, 52673.407 21/05/14,16:43:11,01,09,1, 11.8,1,1, 9.135, 10576.281, 238.888, 52673.406 21/05/14,16:43:11,02,09,1, 11.8,1,1, 9.135, 10576.288, 238.894, 52673.465 21/05/14,16:43:11,03,09,1, 11.8,1,1, 9.135, 10576.296, 238.875, 52673.416 21/05/14,16:43:11,04,09,1, 11.8,1,1, 9.135, 10576.280, 238.856, 52673.388 21/05/14,16:43:11,05,09,1, 11.8,1,1, 9.135, 10576.296, 238.851, 52673.409 21/05/14,16:43:11,06,09,1, 11.8,1,1, 9.135, 10576.325, 238.846, 52673.400 21/05/14,16:43:11,07,09,1, 11.8,1,1, 9.135, 10576.331, 238.869, 52673.451 21/05/14,16:43:11,08,09,1, 11.8,1,1, 9.135, 10576.310, 238.846, 52673.401 21/05/14,16:43:11,09,09,1, 11.8,1,1, 9.135, 10576.311, 238.833, 52673.437 21/05/14,16:43:11,10,09,1, 11.8,1,1, 9.135, 10576.318, 238.859, 52673.432 21/05/14,16:43:11,11,09,1, 11.8,1,1, 9.135, 10576.305, 238.850, 52673.425 21/05/14,16:43:11,12,09,1, 11.8,1,1, 9.135, 10576.284, 238.867, 52673.415 21/05/14,16:43:11,13,09,1, 11.8,1,1, 9.135, 10576.278, 238.847, 52673.450 21/05/14,16:43:11,14,09,1, 11.8,1,1, 9.135, 10576.308, 238.839, 52673.434 21/05/14,16:43:11,15,09,1, 11.8,1,1, 9.135, 10576.278, 238.849, 52673.427 21/05/14,16:43:11,16,09,1, 11.8,1,1, 9.135, 10576.262, 238.860, 52673.436 21/05/14,16:43:11,17,09,1, 11.8,1,1, 9.135, 10576.324, 238.824, 52673.425 21/05/14,16:43:11,18,09,1, 11.8,1,1, 9.135, 10576.321, 238.836, 52673.449 21/05/14,16:43:11,19,09,1, 11.8,1,1, 9.135, 10576.294, 238.841, 52673.422 21/05/14,16:43:12,00,09,1, 11.9,1,1, 9.132, 10576.293, 238.841, 52673.422 21/05/14,16:43:12,01,09,1, 11.9,1,1, 9.132, 10576.316, 238.847, 52673.430 21/05/14,16:43:12,02,09,1, 11.9,1,1, 9.132, 10576.312, 238.834, 52673.421 21/05/14,16:43:12,03,09,1, 11.9,1,1, 9.132, 10576.312, 238.836, 52673.412 21/05/14,16:43:12,04,09,1, 11.9,1,1, 9.132, 10576.322, 238.857, 52673.419 21/05/14,16:43:12,05,09,1, 11.9,1,1, 9.132, 10576.320, 238.848, 52673.408 21/05/14,16:43:12,06,09,1, 11.9,1,1, 9.132, 10576.299, 238.820, 52673.427 21/05/14,16:43:12,07,09,1, 11.9,1,1, 9.132, 10576.330, 238.836, 52673.398 21/05/14,16:43:12,08,09,1, 11.9,1,1, 9.132, 10576.306, 238.856, 52673.416 21/05/14,16:43:12,09,09,1, 11.9,1,1, 9.132, 10576.299, 238.846, 52673.380 21/05/14,16:43:12,10,09,1, 11.9,1,1, 9.132, 10576.324, 238.818, 52673.400 21/05/14,16:43:12,11,09,1, 11.9,1,1, 9.132, 10576.311, 238.804, 52673.398 21/05/14,16:43:12,12,09,1, 11.9,1,1, 9.132, 10576.321, 238.822, 52673.427 21/05/14,16:43:12,13,09,1, 11.9,1,1, 9.132, 10576.304, 238.826, 52673.410 21/05/14,16:43:12,14,09,1, 11.9,1,1, 9.132, 10576.315, 238.802, 52673.438 21/05/14,16:43:12,15,09,1, 11.9,1,1, 9.132, 10576.325, 238.787, 52673.441 21/05/14,16:43:12,16,09,1, 11.9,1,1, 9.132, 10576.331, 238.803, 52673.418 21/05/14,16:43:12,17,09,1, 11.9,1,1, 9.132, 10576.314, 238.814, 52673.442 21/05/14,16:43:12,18,09,1, 11.9,1,1, 9.132, 10576.305, 238.798, 52673.412 21/05/14,16:43:12,19,09,1, 11.9,1,1, 9.132, 10576.318, 238.815, 52673.432 21/05/14,16:43:13,00,09,1, 11.8,1,1, 9.131, 10576.310, 238.815, 52673.432 21/05/14,16:43:13,01,09,1, 11.8,1,1, 9.131, 10576.307, 238.786, 52673.416 21/05/14,16:43:13,02,09,1, 11.8,1,1, 9.131, 10576.350, 238.812, 52673.418 21/05/14,16:43:13,03,09,1, 11.8,1,1, 9.131, 10576.324, 238.808, 52673.373 21/05/14,16:43:13,04,09,1, 11.8,1,1, 9.131, 10576.322, 238.794, 52673.409 21/05/14,16:43:13,05,09,1, 11.8,1,1, 9.131, 10576.333, 238.808, 52673.442 21/05/14,16:43:13,06,09,1, 11.8,1,1, 9.131, 10576.324, 238.789, 52673.386 21/05/14,16:43:13,07,09,1, 11.8,1,1, 9.131, 10576.321, 238.813, 52673.432 21/05/14,16:43:13,08,09,1, 11.8,1,1, 9.131, 10576.326, 238.776, 52673.379 21/05/14,16:43:13,09,09,1, 11.8,1,1, 9.131, 10576.329, 238.802, 52673.424 21/05/14,16:43:13,10,09,1, 11.8,1,1, 9.131, 10576.316, 238.770, 52673.404 21/05/14,16:43:13,11,09,1, 11.8,1,1, 9.131, 10576.319, 238.789, 52673.390 21/05/14,16:43:13,12,09,1, 11.8,1,1, 9.131, 10576.315, 238.798, 52673.395 21/05/14,16:43:13,13,09,1, 11.8,1,1, 9.131, 10576.336, 238.784, 52673.391 21/05/14,16:43:13,14,09,1, 11.8,1,1, 9.131, 10576.346, 238.802, 52673.409 21/05/14,16:43:13,15,09,1, 11.8,1,1, 9.131, 10576.335, 238.810, 52673.393 21/05/14,16:43:13,16,09,1, 11.8,1,1, 9.131, 10576.307, 238.782, 52673.378 21/05/14,16:43:13,17,09,1, 11.8,1,1, 9.131, 10576.324, 238.795, 52673.369 21/05/14,16:43:13,18,09,1, 11.8,1,1, 9.131, 10576.335, 238.791, 52673.359 21/05/14,16:43:13,19,09,1, 11.8,1,1, 9.131, 10576.327, 238.808, 52673.338 21/05/14,16:43:14,00,10,1, 11.9,1,1, 9.134, 10576.327, 238.808, 52673.338 21/05/14,16:43:14,01,10,1, 11.9,1,1, 9.134, 10576.323, 238.800, 52673.372 21/05/14,16:43:14,02,10,1, 11.9,1,1, 9.134, 10576.342, 238.797, 52673.349 21/05/14,16:43:14,03,10,1, 11.9,1,1, 9.134, 10576.347, 238.784, 52673.358 21/05/14,16:43:14,04,10,1, 11.9,1,1, 9.134, 10576.341, 238.784, 52673.343 21/05/14,16:43:14,05,10,1, 11.9,1,1, 9.134, 10576.311, 238.789, 52673.355 21/05/14,16:43:14,06,10,1, 11.9,1,1, 9.134, 10576.324, 238.785, 52673.363 21/05/14,16:43:14,07,10,1, 11.9,1,1, 9.134, 10576.297, 238.765, 52673.377 21/05/14,16:43:14,08,10,1, 11.9,1,1, 9.134, 10576.340, 238.777, 52673.362 21/05/14,16:43:14,09,10,1, 11.9,1,1, 9.134, 10576.311, 238.776, 52673.375 21/05/14,16:43:14,10,10,1, 11.9,1,1, 9.134, 10576.315, 238.787, 52673.377 21/05/14,16:43:14,11,10,1, 11.9,1,1, 9.134, 10576.312, 238.782, 52673.355 21/05/14,16:43:14,12,10,1, 11.9,1,1, 9.134, 10576.343, 238.771, 52673.355 21/05/14,16:43:14,13,10,1, 11.9,1,1, 9.134, 10576.327, 238.766, 52673.351 21/05/14,16:43:14,14,10,1, 11.9,1,1, 9.134, 10576.336, 238.784, 52673.368 21/05/14,16:43:14,15,10,1, 11.9,1,1, 9.134, 10576.304, 238.755, 52673.347 21/05/14,16:43:14,16,10,1, 11.9,1,1, 9.134, 10576.302, 238.774, 52673.311 21/05/14,16:43:14,17,10,1, 11.9,1,1, 9.134, 10576.302, 238.786, 52673.299 21/05/14,16:43:14,18,10,1, 11.9,1,1, 9.134, 10576.275, 238.756, 52673.338 21/05/14,16:43:14,19,10,1, 11.9,1,1, 9.134, 10576.297, 238.779, 52673.351 21/05/14,16:43:15,00,10,1, 11.9,1,1, 9.131, 10576.293, 238.779, 52673.351 21/05/14,16:43:15,01,10,1, 11.9,1,1, 9.131, 10576.311, 238.764, 52673.338 21/05/14,16:43:15,02,10,1, 11.9,1,1, 9.131, 10576.314, 238.772, 52673.322 21/05/14,16:43:15,03,10,1, 11.9,1,1, 9.131, 10576.317, 238.773, 52673.310 21/05/14,16:43:15,04,10,1, 11.9,1,1, 9.131, 10576.317, 238.771, 52673.333 21/05/14,16:43:15,05,10,1, 11.9,1,1, 9.131, 10576.316, 238.784, 52673.342 21/05/14,16:43:15,06,10,1, 11.9,1,1, 9.131, 10576.313, 238.781, 52673.327 21/05/14,16:43:15,07,10,1, 11.9,1,1, 9.131, 10576.293, 238.772, 52673.335 21/05/14,16:43:15,08,10,1, 11.9,1,1, 9.131, 10576.309, 238.770, 52673.325 21/05/14,16:43:15,09,10,1, 11.9,1,1, 9.131, 10576.319, 238.743, 52673.331 21/05/14,16:43:15,10,10,1, 11.9,1,1, 9.131, 10576.296, 238.739, 52673.325 21/05/14,16:43:15,11,10,1, 11.9,1,1, 9.131, 10576.308, 238.763, 52673.294 21/05/14,16:43:15,12,10,1, 11.9,1,1, 9.131, 10576.309, 238.763, 52673.287 21/05/14,16:43:15,13,10,1, 11.9,1,1, 9.131, 10576.305, 238.768, 52673.346 21/05/14,16:43:15,14,10,1, 11.9,1,1, 9.131, 10576.300, 238.773, 52673.327 21/05/14,16:43:15,15,10,1, 11.9,1,1, 9.131, 10576.304, 238.747, 52673.291 21/05/14,16:43:15,16,10,1, 11.9,1,1, 9.131, 10576.303, 238.757, 52673.322 21/05/14,16:43:15,17,10,1, 11.9,1,1, 9.131, 10576.311, 238.755, 52673.343 21/05/14,16:43:15,18,10,1, 11.9,1,1, 9.131, 10576.309, 238.766, 52673.350 21/05/14,16:43:15,19,10,1, 11.9,1,1, 9.131, 10576.324, 238.737, 52673.329 21/05/14,16:43:16,00,10,1, 11.9,1,1, 9.129, 10576.319, 238.737, 52673.329 21/05/14,16:43:16,01,10,1, 11.9,1,1, 9.129, 10576.315, 238.761, 52673.311 21/05/14,16:43:16,02,10,1, 11.9,1,1, 9.129, 10576.299, 238.750, 52673.332 21/05/14,16:43:16,03,10,1, 11.9,1,1, 9.129, 10576.306, 238.736, 52673.300 21/05/14,16:43:16,04,10,1, 11.9,1,1, 9.129, 10576.295, 238.740, 52673.316 21/05/14,16:43:16,05,10,1, 11.9,1,1, 9.129, 10576.296, 238.735, 52673.296 21/05/14,16:43:16,06,10,1, 11.9,1,1, 9.129, 10576.325, 238.780, 52673.306 21/05/14,16:43:16,07,10,1, 11.9,1,1, 9.129, 10576.314, 238.756, 52673.314 21/05/14,16:43:16,08,10,1, 11.9,1,1, 9.129, 10576.300, 238.768, 52673.272 21/05/14,16:43:16,09,10,1, 11.9,1,1, 9.129, 10576.338, 238.731, 52673.289 21/05/14,16:43:16,10,10,1, 11.9,1,1, 9.129, 10576.337, 238.742, 52673.295 21/05/14,16:43:16,11,10,1, 11.9,1,1, 9.129, 10576.309, 238.758, 52673.287 21/05/14,16:43:16,12,10,1, 11.9,1,1, 9.129, 10576.293, 238.761, 52673.297 21/05/14,16:43:16,13,10,1, 11.9,1,1, 9.129, 10576.326, 238.739, 52673.278 21/05/14,16:43:16,14,10,1, 11.9,1,1, 9.129, 10576.298, 238.743, 52673.278 21/05/14,16:43:16,15,10,1, 11.9,1,1, 9.129, 10576.307, 238.760, 52673.297 21/05/14,16:43:16,16,10,1, 11.9,1,1, 9.129, 10576.305, 238.746, 52673.288 21/05/14,16:43:16,17,10,1, 11.9,1,1, 9.129, 10576.319, 238.760, 52673.290 21/05/14,16:43:16,18,10,1, 11.9,1,1, 9.129, 10576.312, 238.757, 52673.285 21/05/14,16:43:16,19,10,1, 11.9,1,1, 9.129, 10576.293, 238.742, 52673.309 21/05/14,16:43:17,00,09,1, 11.9,1,1, 9.126, 10576.285, 238.742, 52673.309 21/05/14,16:43:17,01,09,1, 11.9,1,1, 9.126, 10576.305, 238.765, 52673.294 21/05/14,16:43:17,02,09,1, 11.9,1,1, 9.126, 10576.307, 238.761, 52673.318 21/05/14,16:43:17,03,09,1, 11.9,1,1, 9.126, 10576.298, 238.744, 52673.302 21/05/14,16:43:17,04,09,1, 11.9,1,1, 9.126, 10576.301, 238.774, 52673.295 21/05/14,16:43:17,05,09,1, 11.9,1,1, 9.126, 10576.299, 238.760, 52673.291 21/05/14,16:43:17,06,09,1, 11.9,1,1, 9.126, 10576.310, 238.756, 52673.268 21/05/14,16:43:17,07,09,1, 11.9,1,1, 9.126, 10576.325, 238.749, 52673.297 21/05/14,16:43:17,08,09,1, 11.9,1,1, 9.126, 10576.316, 238.756, 52673.266 21/05/14,16:43:17,09,09,1, 11.9,1,1, 9.126, 10576.324, 238.740, 52673.282 21/05/14,16:43:17,10,09,1, 11.9,1,1, 9.126, 10576.297, 238.754, 52673.305 21/05/14,16:43:17,11,09,1, 11.9,1,1, 9.126, 10576.340, 238.759, 52673.278 21/05/14,16:43:17,12,09,1, 11.9,1,1, 9.126, 10576.301, 238.733, 52673.290 21/05/14,16:43:17,13,09,1, 11.9,1,1, 9.126, 10576.309, 238.769, 52673.261 21/05/14,16:43:17,14,09,1, 11.9,1,1, 9.126, 10576.319, 238.756, 52673.288 21/05/14,16:43:17,15,09,1, 11.9,1,1, 9.126, 10576.313, 238.746, 52673.275 21/05/14,16:43:17,16,09,1, 11.9,1,1, 9.126, 10576.308, 238.757, 52673.296 21/05/14,16:43:17,17,09,1, 11.9,1,1, 9.126, 10576.349, 238.747, 52673.264 21/05/14,16:43:17,18,09,1, 11.9,1,1, 9.126, 10576.320, 238.773, 52673.265 21/05/14,16:43:17,19,09,1, 11.9,1,1, 9.126, 10576.320, 238.765, 52673.297 21/05/14,16:43:18,00,09,1, 11.7,1,1, 9.132, 10576.319, 238.765, 52673.297 21/05/14,16:43:18,01,09,1, 11.7,1,1, 9.132, 10576.320, 238.734, 52673.252 21/05/14,16:43:18,02,09,1, 11.7,1,1, 9.132, 10576.330, 238.754, 52673.299 21/05/14,16:43:18,03,09,1, 11.7,1,1, 9.132, 10576.321, 238.750, 52673.261 21/05/14,16:43:18,04,09,1, 11.7,1,1, 9.132, 10576.316, 238.749, 52673.253 21/05/14,16:43:18,05,09,1, 11.7,1,1, 9.132, 10576.316, 238.750, 52673.259 21/05/14,16:43:18,06,09,1, 11.7,1,1, 9.132, 10576.302, 238.728, 52673.258 21/05/14,16:43:18,07,09,1, 11.7,1,1, 9.132, 10576.303, 238.750, 52673.267 21/05/14,16:43:18,08,09,1, 11.7,1,1, 9.132, 10576.323, 238.747, 52673.297 21/05/14,16:43:18,09,09,1, 11.7,1,1, 9.132, 10576.313, 238.759, 52673.253 21/05/14,16:43:18,10,09,1, 11.7,1,1, 9.132, 10576.321, 238.705, 52673.268 21/05/14,16:43:18,11,09,1, 11.7,1,1, 9.132, 10576.303, 238.737, 52673.313 21/05/14,16:43:18,12,09,1, 11.7,1,1, 9.132, 10576.353, 238.740, 52673.030 21/05/14,16:43:18,13,09,1, 11.7,1,1, 9.132, 10576.303, 238.750, 52673.272 21/05/14,16:43:18,14,09,1, 11.7,1,1, 9.132, 10576.319, 238.734, 52673.279 21/05/14,16:43:18,15,09,1, 11.7,1,1, 9.132, 10576.299, 238.734, 52673.263 21/05/14,16:43:18,16,09,1, 11.7,1,1, 9.132, 10576.287, 238.724, 52673.265 21/05/14,16:43:18,17,09,1, 11.7,1,1, 9.132, 10576.299, 238.731, 52673.241 21/05/14,16:43:18,18,09,1, 11.7,1,1, 9.132, 10576.320, 238.742, 52673.273 21/05/14,16:43:18,19,09,1, 11.7,1,1, 9.132, 10576.314, 238.723, 52673.269 21/05/14,16:43:19,00,09,1, 11.9,1,1, 9.128, 10576.310, 238.723, 52673.269 21/05/14,16:43:19,01,09,1, 11.9,1,1, 9.128, 10576.309, 238.754, 52673.402 21/05/14,16:43:19,02,09,1, 11.9,1,1, 9.128, 10576.319, 238.727, 52673.333 21/05/14,16:43:19,03,09,1, 11.9,1,1, 9.128, 10576.312, 238.761, 52673.337 21/05/14,16:43:19,04,09,1, 11.9,1,1, 9.128, 10576.302, 238.728, 52673.295 21/05/14,16:43:19,05,09,1, 11.9,1,1, 9.128, 10576.314, 238.748, 52673.295 21/05/14,16:43:19,06,09,1, 11.9,1,1, 9.128, 10576.321, 238.781, 52673.261 21/05/14,16:43:19,07,09,1, 11.9,1,1, 9.128, 10576.320, 238.749, 52673.249 21/05/14,16:43:19,08,09,1, 11.9,1,1, 9.128, 10576.302, 238.724, 52673.290 21/05/14,16:43:19,09,09,1, 11.9,1,1, 9.128, 10576.317, 238.736, 52673.243 21/05/14,16:43:19,10,09,1, 11.9,1,1, 9.128, 10576.310, 238.741, 52673.286 21/05/14,16:43:19,11,09,1, 11.9,1,1, 9.128, 10576.321, 238.751, 52673.277 21/05/14,16:43:19,12,09,1, 11.9,1,1, 9.128, 10576.326, 238.743, 52673.257 21/05/14,16:43:19,13,09,1, 11.9,1,1, 9.128, 10576.314, 238.738, 52673.267 21/05/14,16:43:19,14,09,1, 11.9,1,1, 9.128, 10576.306, 238.731, 52673.251 21/05/14,16:43:19,15,09,1, 11.9,1,1, 9.128, 10576.320, 238.751, 52673.283 21/05/14,16:43:19,16,09,1, 11.9,1,1, 9.128, 10576.332, 238.741, 52673.253 21/05/14,16:43:19,17,09,1, 11.9,1,1, 9.128, 10576.329, 238.729, 52673.260 21/05/14,16:43:19,18,09,1, 11.9,1,1, 9.128, 10576.299, 238.720, 52673.250 21/05/14,16:43:19,19,09,1, 11.9,1,1, 9.128, 10576.307, 238.718, 52673.266 21/05/14,16:43:20,00,09,1, 11.9,1,1, 9.131, 10576.302, 238.718, 52673.266 21/05/14,16:43:20,01,09,1, 11.9,1,1, 9.131, 10576.318, 238.747, 52673.287 21/05/14,16:43:20,02,09,1, 11.9,1,1, 9.131, 10576.321, 238.705, 52673.284 21/05/14,16:43:20,03,09,1, 11.9,1,1, 9.131, 10576.325, 238.717, 52673.289 21/05/14,16:43:20,04,09,1, 11.9,1,1, 9.131, 10576.324, 238.750, 52673.251 21/05/14,16:43:20,05,09,1, 11.9,1,1, 9.131, 10576.326, 238.741, 52673.254 21/05/14,16:43:20,06,09,1, 11.9,1,1, 9.131, 10576.323, 238.711, 52673.227 21/05/14,16:43:20,07,09,1, 11.9,1,1, 9.131, 10576.322, 238.733, 52673.255 21/05/14,16:43:20,08,09,1, 11.9,1,1, 9.131, 10576.311, 238.715, 52673.239 21/05/14,16:43:20,09,09,1, 11.9,1,1, 9.131, 10576.319, 238.730, 52673.243 21/05/14,16:43:20,10,09,1, 11.9,1,1, 9.131, 10576.355, 238.710, 52673.275 21/05/14,16:43:20,11,09,1, 11.9,1,1, 9.131, 10576.313, 238.701, 52673.281 21/05/14,16:43:20,12,09,1, 11.9,1,1, 9.131, 10576.315, 238.707, 52673.218 21/05/14,16:43:20,13,09,1, 11.9,1,1, 9.131, 10576.312, 238.741, 52673.251 21/05/14,16:43:20,14,09,1, 11.9,1,1, 9.131, 10576.332, 238.710, 52673.255 21/05/14,16:43:20,15,09,1, 11.9,1,1, 9.131, 10576.318, 238.713, 52673.218 21/05/14,16:43:20,16,09,1, 11.9,1,1, 9.131, 10576.335, 238.708, 52673.214 21/05/14,16:43:20,17,09,1, 11.9,1,1, 9.131, 10576.331, 238.724, 52673.218 21/05/14,16:43:20,18,09,1, 11.9,1,1, 9.131, 10576.325, 238.727, 52673.257 21/05/14,16:43:20,19,09,1, 11.9,1,1, 9.131, 10576.324, 238.729, 52673.233 21/05/14,16:43:21,00,09,1, 11.9,1,1, 9.133, 10576.319, 238.729, 52673.233 21/05/14,16:43:21,01,09,1, 11.9,1,1, 9.133, 10576.315, 238.706, 52673.250 21/05/14,16:43:21,02,09,1, 11.9,1,1, 9.133, 10576.327, 238.717, 52673.226 21/05/14,16:43:21,03,09,1, 11.9,1,1, 9.133, 10576.304, 238.730, 52673.197 21/05/14,16:43:21,04,09,1, 11.9,1,1, 9.133, 10576.334, 238.725, 52673.223 21/05/14,16:43:21,05,09,1, 11.9,1,1, 9.133, 10576.311, 238.694, 52673.184 21/05/14,16:43:21,06,09,1, 11.9,1,1, 9.133, 10576.325, 238.729, 52673.196 21/05/14,16:43:21,07,09,1, 11.9,1,1, 9.133, 10576.317, 238.710, 52673.219 21/05/14,16:43:21,08,09,1, 11.9,1,1, 9.133, 10576.330, 238.734, 52673.255 21/05/14,16:43:21,09,09,1, 11.9,1,1, 9.133, 10576.317, 238.705, 52673.276 21/05/14,16:43:21,10,09,1, 11.9,1,1, 9.133, 10576.330, 238.704, 52673.233 21/05/14,16:43:21,11,09,1, 11.9,1,1, 9.133, 10576.344, 238.702, 52673.192 21/05/14,16:43:21,12,09,1, 11.9,1,1, 9.133, 10576.329, 238.710, 52673.172 21/05/14,16:43:21,13,09,1, 11.9,1,1, 9.133, 10576.326, 238.716, 52673.224 21/05/14,16:43:21,14,09,1, 11.9,1,1, 9.133, 10576.335, 238.709, 52673.215 21/05/14,16:43:21,15,09,1, 11.9,1,1, 9.133, 10576.329, 238.718, 52673.210 21/05/14,16:43:21,16,09,1, 11.9,1,1, 9.133, 10576.343, 238.715, 52673.220 21/05/14,16:43:21,17,09,1, 11.9,1,1, 9.133, 10576.334, 238.741, 52673.173 21/05/14,16:43:21,18,09,1, 11.9,1,1, 9.133, 10576.330, 238.705, 52673.207 21/05/14,16:43:21,19,09,1, 11.9,1,1, 9.133, 10576.338, 238.701, 52673.211 21/05/14,16:43:22,00,09,1, 11.9,1,1, 9.129, 10576.335, 238.701, 52673.211 21/05/14,16:43:22,01,09,1, 11.9,1,1, 9.129, 10576.340, 238.711, 52673.180 21/05/14,16:43:22,02,09,1, 11.9,1,1, 9.129, 10576.322, 238.728, 52673.182 21/05/14,16:43:22,03,09,1, 11.9,1,1, 9.129, 10576.350, 238.726, 52673.178 21/05/14,16:43:22,04,09,1, 11.9,1,1, 9.129, 10576.348, 238.708, 52673.165 21/05/14,16:43:22,05,09,1, 11.9,1,1, 9.129, 10576.322, 238.722, 52673.159 21/05/14,16:43:22,06,09,1, 11.9,1,1, 9.129, 10576.333, 238.706, 52673.163 21/05/14,16:43:22,07,09,1, 11.9,1,1, 9.129, 10576.322, 238.708, 52673.198 21/05/14,16:43:22,08,09,1, 11.9,1,1, 9.129, 10576.339, 238.728, 52673.145 21/05/14,16:43:22,09,09,1, 11.9,1,1, 9.129, 10576.315, 238.709, 52673.203 21/05/14,16:43:22,10,09,1, 11.9,1,1, 9.129, 10576.330, 238.721, 52673.197 21/05/14,16:43:22,11,09,1, 11.9,1,1, 9.129, 10576.335, 238.703, 52673.170 21/05/14,16:43:22,12,09,1, 11.9,1,1, 9.129, 10576.323, 238.706, 52673.159 21/05/14,16:43:22,13,09,1, 11.9,1,1, 9.129, 10576.333, 238.711, 52673.179 21/05/14,16:43:22,14,09,1, 11.9,1,1, 9.129, 10576.331, 238.689, 52673.198 21/05/14,16:43:22,15,09,1, 11.9,1,1, 9.129, 10576.296, 238.723, 52673.199 21/05/14,16:43:22,16,09,1, 11.9,1,1, 9.129, 10576.335, 238.727, 52673.199 21/05/14,16:43:22,17,09,1, 11.9,1,1, 9.129, 10576.329, 238.700, 52673.191 21/05/14,16:43:22,18,09,1, 11.9,1,1, 9.129, 10576.294, 238.710, 52673.160 21/05/14,16:43:22,19,09,1, 11.9,1,1, 9.129, 10576.317, 238.696, 52673.157 21/05/14,16:43:23,00,09,1, 11.9,1,1, 9.132, 10576.310, 238.696, 52673.157 21/05/14,16:43:23,01,09,1, 11.9,1,1, 9.132, 10576.326, 238.711, 52673.164 21/05/14,16:43:23,02,09,1, 11.9,1,1, 9.132, 10576.339, 238.695, 52673.227 21/05/14,16:43:23,03,09,1, 11.9,1,1, 9.132, 10576.324, 238.688, 52673.172 21/05/14,16:43:23,04,09,1, 11.9,1,1, 9.132, 10576.328, 238.681, 52673.150 21/05/14,16:43:23,05,09,1, 11.9,1,1, 9.132, 10576.344, 238.706, 52673.140 21/05/14,16:43:23,06,09,1, 11.9,1,1, 9.132, 10576.342, 238.719, 52673.192 21/05/14,16:43:23,07,09,1, 11.9,1,1, 9.132, 10576.335, 238.693, 52673.167 21/05/14,16:43:23,08,09,1, 11.9,1,1, 9.132, 10576.325, 238.708, 52673.204 21/05/14,16:43:23,09,09,1, 11.9,1,1, 9.132, 10576.293, 238.686, 52673.035 21/05/14,16:43:23,10,09,1, 11.9,1,1, 9.132, 10576.314, 238.659, 52673.207 21/05/14,16:43:23,11,09,1, 11.9,1,1, 9.132, 10576.324, 238.683, 52673.179 21/05/14,16:43:23,12,09,1, 11.9,1,1, 9.132, 10576.338, 238.695, 52673.210 21/05/14,16:43:23,13,09,1, 11.9,1,1, 9.132, 10576.325, 238.672, 52673.152 21/05/14,16:43:23,14,09,1, 11.9,1,1, 9.132, 10576.331, 238.685, 52673.172 21/05/14,16:43:23,15,09,1, 11.9,1,1, 9.132, 10576.353, 238.704, 52673.196 21/05/14,16:43:23,16,09,1, 11.9,1,1, 9.132, 10576.314, 238.705, 52673.175 21/05/14,16:43:23,17,09,1, 11.9,1,1, 9.132, 10576.336, 238.670, 52673.110 21/05/14,16:43:23,18,09,1, 11.9,1,1, 9.132, 10576.315, 238.669, 52673.114 21/05/14,16:43:23,19,09,1, 11.9,1,1, 9.132, 10576.319, 238.688, 52673.144 21/05/14,16:43:24,00,09,1, 11.9,1,1, 9.130, 10576.319, 238.688, 52673.144 21/05/14,16:43:24,01,09,1, 11.9,1,1, 9.130, 10576.359, 238.685, 52673.154 21/05/14,16:43:24,02,09,1, 11.9,1,1, 9.130, 10576.345, 238.692, 52673.332 21/05/14,16:43:24,03,09,1, 11.9,1,1, 9.130, 10576.376, 238.710, 52673.306 21/05/14,16:43:24,04,09,1, 11.9,1,1, 9.130, 10576.356, 238.678, 52673.022 21/05/14,16:43:24,05,09,1, 11.9,1,1, 9.130, 10576.326, 238.681, 52673.074 21/05/14,16:43:24,06,09,1, 11.9,1,1, 9.130, 10576.345, 238.665, 52673.089 21/05/14,16:43:24,07,09,1, 11.9,1,1, 9.130, 10576.353, 238.639, 52673.115 21/05/14,16:43:24,08,09,1, 11.9,1,1, 9.130, 10576.321, 238.689, 52673.115 21/05/14,16:43:24,09,09,1, 11.9,1,1, 9.130, 10576.346, 238.669, 52673.119 21/05/14,16:43:24,10,09,1, 11.9,1,1, 9.130, 10576.328, 238.663, 52673.133 21/05/14,16:43:24,11,09,1, 11.9,1,1, 9.130, 10576.341, 238.667, 52673.136 21/05/14,16:43:24,12,09,1, 11.9,1,1, 9.130, 10576.339, 238.651, 52673.099 21/05/14,16:43:24,13,09,1, 11.9,1,1, 9.130, 10576.356, 238.681, 52673.141 21/05/14,16:43:24,14,09,1, 11.9,1,1, 9.130, 10576.360, 238.682, 52673.105 21/05/14,16:43:24,15,09,1, 11.9,1,1, 9.130, 10576.334, 238.658, 52673.130 21/05/14,16:43:24,16,09,1, 11.9,1,1, 9.130, 10576.339, 238.658, 52673.140 21/05/14,16:43:24,17,09,1, 11.9,1,1, 9.130, 10576.312, 238.661, 52673.077 21/05/14,16:43:24,18,09,1, 11.9,1,1, 9.130, 10576.337, 238.675, 52673.141 21/05/14,16:43:24,19,09,1, 11.9,1,1, 9.130, 10576.360, 238.671, 52673.134 21/05/14,16:43:25,00,09,1, 11.8,1,1, 9.131, 10576.352, 238.671, 52673.134 21/05/14,16:43:25,01,09,1, 11.8,1,1, 9.131, 10576.335, 238.652, 52673.118 21/05/14,16:43:25,02,09,1, 11.8,1,1, 9.131, 10576.338, 238.655, 52673.089 21/05/14,16:43:25,03,09,1, 11.8,1,1, 9.131, 10576.354, 238.682, 52673.159 21/05/14,16:43:25,04,09,1, 11.8,1,1, 9.131, 10576.340, 238.677, 52673.088 21/05/14,16:43:25,05,09,1, 11.8,1,1, 9.131, 10576.365, 238.677, 52673.077 21/05/14,16:43:25,06,09,1, 11.8,1,1, 9.131, 10576.362, 238.673, 52673.121 21/05/14,16:43:25,07,09,1, 11.8,1,1, 9.131, 10576.374, 238.676, 52673.098 21/05/14,16:43:25,08,09,1, 11.8,1,1, 9.131, 10576.364, 238.667, 52673.086 21/05/14,16:43:25,09,09,1, 11.8,1,1, 9.131, 10576.371, 238.674, 52673.095 21/05/14,16:43:25,10,09,1, 11.8,1,1, 9.131, 10576.354, 238.657, 52673.106 21/05/14,16:43:25,11,09,1, 11.8,1,1, 9.131, 10576.353, 238.683, 52673.121 21/05/14,16:43:25,12,09,1, 11.8,1,1, 9.131, 10576.355, 238.689, 52673.107 21/05/14,16:43:25,13,09,1, 11.8,1,1, 9.131, 10576.349, 238.688, 52673.094 21/05/14,16:43:25,14,09,1, 11.8,1,1, 9.131, 10576.350, 238.684, 52673.123 21/05/14,16:43:25,15,09,1, 11.8,1,1, 9.131, 10576.354, 238.667, 52673.120 21/05/14,16:43:25,16,09,1, 11.8,1,1, 9.131, 10576.369, 238.653, 52673.116 21/05/14,16:43:25,17,09,1, 11.8,1,1, 9.131, 10576.379, 238.664, 52673.104 21/05/14,16:43:25,18,09,1, 11.8,1,1, 9.131, 10576.371, 238.647, 52673.075 21/05/14,16:43:25,19,09,1, 11.8,1,1, 9.131, 10576.365, 238.670, 52673.092 21/05/14,16:43:26,00,09,1, 11.9,1,1, 9.129, 10576.360, 238.670, 52673.092 21/05/14,16:43:26,01,09,1, 11.9,1,1, 9.129, 10576.354, 238.652, 52673.019 21/05/14,16:43:26,02,09,1, 11.9,1,1, 9.129, 10576.354, 238.688, 52673.084 21/05/14,16:43:26,03,09,1, 11.9,1,1, 9.129, 10576.379, 238.667, 52673.097 21/05/14,16:43:26,04,09,1, 11.9,1,1, 9.129, 10576.371, 238.650, 52673.084 21/05/14,16:43:26,05,09,1, 11.9,1,1, 9.129, 10576.348, 238.660, 52673.076 21/05/14,16:43:26,06,09,1, 11.9,1,1, 9.129, 10576.361, 238.684, 52673.082 21/05/14,16:43:26,07,09,1, 11.9,1,1, 9.129, 10576.374, 238.641, 52673.068 21/05/14,16:43:26,08,09,1, 11.9,1,1, 9.129, 10576.365, 238.653, 52673.050 21/05/14,16:43:26,09,09,1, 11.9,1,1, 9.129, 10576.344, 238.653, 52673.063 21/05/14,16:43:26,10,09,1, 11.9,1,1, 9.129, 10576.372, 238.640, 52673.053 21/05/14,16:43:26,11,09,1, 11.9,1,1, 9.129, 10576.364, 238.671, 52673.018 21/05/14,16:43:26,12,09,1, 11.9,1,1, 9.129, 10576.360, 238.670, 52673.016 21/05/14,16:43:26,13,09,1, 11.9,1,1, 9.129, 10576.366, 238.653, 52673.066 21/05/14,16:43:26,14,09,1, 11.9,1,1, 9.129, 10576.362, 238.661, 52673.055 21/05/14,16:43:26,15,09,1, 11.9,1,1, 9.129, 10576.359, 238.681, 52673.046 21/05/14,16:43:26,16,09,1, 11.9,1,1, 9.129, 10576.350, 238.664, 52673.055 21/05/14,16:43:26,17,09,1, 11.9,1,1, 9.129, 10576.360, 238.650, 52673.024 21/05/14,16:43:26,18,09,1, 11.9,1,1, 9.129, 10576.376, 238.627, 52673.016 21/05/14,16:43:26,19,09,1, 11.9,1,1, 9.129, 10576.373, 238.629, 52672.981 21/05/14,16:43:27,00,09,1, 11.9,1,1, 9.132, 10576.369, 238.629, 52672.981 21/05/14,16:43:27,01,09,1, 11.9,1,1, 9.132, 10576.359, 238.655, 52672.983 21/05/14,16:43:27,02,09,1, 11.9,1,1, 9.132, 10576.345, 238.648, 52673.045 21/05/14,16:43:27,03,09,1, 11.9,1,1, 9.132, 10576.384, 238.637, 52672.994 21/05/14,16:43:27,04,09,1, 11.9,1,1, 9.132, 10576.378, 238.654, 52673.021 21/05/14,16:43:27,05,09,1, 11.9,1,1, 9.132, 10576.386, 238.647, 52673.050 21/05/14,16:43:27,06,09,1, 11.9,1,1, 9.132, 10576.381, 238.658, 52673.049 21/05/14,16:43:27,07,09,1, 11.9,1,1, 9.132, 10576.357, 238.640, 52673.030 21/05/14,16:43:27,08,09,1, 11.9,1,1, 9.132, 10576.383, 238.627, 52673.037 21/05/14,16:43:27,09,09,1, 11.9,1,1, 9.132, 10576.387, 238.643, 52673.029 21/05/14,16:43:27,10,09,1, 11.9,1,1, 9.132, 10576.382, 238.627, 52673.034 21/05/14,16:43:27,11,09,1, 11.9,1,1, 9.132, 10576.376, 238.608, 52673.048 21/05/14,16:43:27,12,09,1, 11.9,1,1, 9.132, 10576.372, 238.627, 52673.006 21/05/14,16:43:27,13,09,1, 11.9,1,1, 9.132, 10576.388, 238.635, 52673.012 21/05/14,16:43:27,14,09,1, 11.9,1,1, 9.132, 10576.382, 238.630, 52673.010 21/05/14,16:43:27,15,09,1, 11.9,1,1, 9.132, 10576.386, 238.624, 52673.012 21/05/14,16:43:27,16,09,1, 11.9,1,1, 9.132, 10576.376, 238.626, 52673.046 21/05/14,16:43:27,17,09,1, 11.9,1,1, 9.132, 10576.375, 238.622, 52672.833 21/05/14,16:43:27,18,09,1, 11.9,1,1, 9.132, 10576.361, 238.658, 52673.038 21/05/14,16:43:27,19,09,1, 11.9,1,1, 9.132, 10576.351, 238.629, 52673.054 21/05/14,16:43:28,00,10,1, 11.9,1,1, 9.129, 10576.344, 238.629, 52673.054 21/05/14,16:43:28,01,10,1, 11.9,1,1, 9.129, 10576.410, 238.636, 52673.039 21/05/14,16:43:28,02,10,1, 11.9,1,1, 9.129, 10576.370, 238.610, 52673.013 21/05/14,16:43:28,03,10,1, 11.9,1,1, 9.129, 10576.390, 238.638, 52673.002 21/05/14,16:43:28,04,10,1, 11.9,1,1, 9.129, 10576.371, 238.651, 52672.992 21/05/14,16:43:28,05,10,1, 11.9,1,1, 9.129, 10576.399, 238.628, 52673.005 21/05/14,16:43:28,06,10,1, 11.9,1,1, 9.129, 10576.378, 238.599, 52673.037 21/05/14,16:43:28,07,10,1, 11.9,1,1, 9.129, 10576.387, 238.613, 52673.028 21/05/14,16:43:28,08,10,1, 11.9,1,1, 9.129, 10576.382, 238.635, 52673.026 21/05/14,16:43:28,09,10,1, 11.9,1,1, 9.129, 10576.389, 238.615, 52673.030 21/05/14,16:43:28,10,10,1, 11.9,1,1, 9.129, 10576.388, 238.629, 52673.003 21/05/14,16:43:28,11,10,1, 11.9,1,1, 9.129, 10576.372, 238.600, 52673.002 21/05/14,16:43:28,12,10,1, 11.9,1,1, 9.129, 10576.385, 238.628, 52673.002 21/05/14,16:43:28,13,10,1, 11.9,1,1, 9.129, 10576.397, 238.625, 52673.001 21/05/14,16:43:28,14,10,1, 11.9,1,1, 9.129, 10576.399, 238.598, 52673.030 21/05/14,16:43:28,15,10,1, 11.9,1,1, 9.129, 10576.380, 238.624, 52672.975 21/05/14,16:43:28,16,10,1, 11.9,1,1, 9.129, 10576.375, 238.602, 52672.957 21/05/14,16:43:28,17,10,1, 11.9,1,1, 9.129, 10576.362, 238.620, 52672.966 21/05/14,16:43:28,18,10,1, 11.9,1,1, 9.129, 10576.396, 238.626, 52673.008 21/05/14,16:43:28,19,10,1, 11.9,1,1, 9.129, 10576.394, 238.631, 52672.922 21/05/14,16:43:29,00,11,1, 11.9,1,1, 9.129, 10576.394, 238.631, 52672.922 21/05/14,16:43:29,01,11,1, 11.9,1,1, 9.129, 10576.401, 238.604, 52673.008 21/05/14,16:43:29,02,11,1, 11.9,1,1, 9.129, 10576.390, 238.632, 52673.000 21/05/14,16:43:29,03,11,1, 11.9,1,1, 9.129, 10576.399, 238.617, 52673.028 21/05/14,16:43:29,04,11,1, 11.9,1,1, 9.129, 10576.400, 238.629, 52673.027 21/05/14,16:43:29,05,11,1, 11.9,1,1, 9.129, 10576.411, 238.581, 52672.987 21/05/14,16:43:29,06,11,1, 11.9,1,1, 9.129, 10576.397, 238.606, 52672.987 21/05/14,16:43:29,07,11,1, 11.9,1,1, 9.129, 10576.414, 238.606, 52672.970 21/05/14,16:43:29,08,11,1, 11.9,1,1, 9.129, 10576.432, 238.599, 52673.039 21/05/14,16:43:29,09,11,1, 11.9,1,1, 9.129, 10576.417, 238.587, 52672.979 21/05/14,16:43:29,10,11,1, 11.9,1,1, 9.129, 10576.403, 238.615, 52672.974 21/05/14,16:43:29,11,11,1, 11.9,1,1, 9.129, 10576.405, 238.605, 52672.974 21/05/14,16:43:29,12,11,1, 11.9,1,1, 9.129, 10576.425, 238.616, 52672.991 21/05/14,16:43:29,13,11,1, 11.9,1,1, 9.129, 10576.409, 238.622, 52672.968 21/05/14,16:43:29,14,11,1, 11.9,1,1, 9.129, 10576.425, 238.618, 52673.007 21/05/14,16:43:29,15,11,1, 11.9,1,1, 9.129, 10576.408, 238.614, 52672.968 21/05/14,16:43:29,16,11,1, 11.9,1,1, 9.129, 10576.409, 238.592, 52672.971 21/05/14,16:43:29,17,11,1, 11.9,1,1, 9.129, 10576.414, 238.627, 52672.996 21/05/14,16:43:29,18,11,1, 11.9,1,1, 9.129, 10576.417, 238.606, 52672.984 21/05/14,16:43:29,19,11,1, 11.9,1,1, 9.129, 10576.403, 238.605, 52672.965 21/05/14,16:43:30,00,11,1, 11.8,1,1, 9.131, 10576.402, 238.605, 52672.965 21/05/14,16:43:30,01,11,1, 11.8,1,1, 9.131, 10576.424, 238.608, 52672.969 21/05/14,16:43:30,02,11,1, 11.8,1,1, 9.131, 10576.419, 238.606, 52672.972 21/05/14,16:43:30,03,11,1, 11.8,1,1, 9.131, 10576.419, 238.591, 52672.990 21/05/14,16:43:30,04,11,1, 11.8,1,1, 9.131, 10576.414, 238.579, 52673.004 21/05/14,16:43:30,05,11,1, 11.8,1,1, 9.131, 10576.428, 238.617, 52673.046 21/05/14,16:43:30,06,11,1, 11.8,1,1, 9.131, 10576.413, 238.612, 52673.072 21/05/14,16:43:30,07,11,1, 11.8,1,1, 9.131, 10576.464, 238.605, 52672.965 21/05/14,16:43:30,08,11,1, 11.8,1,1, 9.131, 10576.422, 238.613, 52672.982 21/05/14,16:43:30,09,11,1, 11.8,1,1, 9.131, 10576.406, 238.621, 52673.273 21/05/14,16:43:30,10,11,1, 11.8,1,1, 9.131, 10576.453, 238.600, 52673.001 21/05/14,16:43:30,11,11,1, 11.8,1,1, 9.131, 10576.447, 238.599, 52672.963 21/05/14,16:43:30,12,11,1, 11.8,1,1, 9.131, 10576.436, 238.615, 52672.919 21/05/14,16:43:30,13,11,1, 11.8,1,1, 9.131, 10576.386, 238.584, 52672.930 21/05/14,16:43:30,14,11,1, 11.8,1,1, 9.131, 10576.445, 238.585, 52673.009 21/05/14,16:43:30,15,11,1, 11.8,1,1, 9.131, 10576.416, 238.585, 52673.083 21/05/14,16:43:30,16,11,1, 11.8,1,1, 9.131, 10576.483, 238.558, 52672.644 21/05/14,16:43:30,17,11,1, 11.8,1,1, 9.131, 10576.476, 238.535, 52672.857 21/05/14,16:43:30,18,11,1, 11.8,1,1, 9.131, 10576.447, 238.589, 52672.892 21/05/14,16:43:30,19,11,1, 11.8,1,1, 9.131, 10576.457, 238.598, 52672.942 21/05/14,16:43:31,00,11,1, 11.8,1,1, 9.133, 10576.452, 238.598, 52672.942 21/05/14,16:43:31,01,11,1, 11.8,1,1, 9.133, 10576.432, 238.603, 52672.978 21/05/14,16:43:31,02,11,1, 11.8,1,1, 9.133, 10576.411, 238.581, 52672.959 21/05/14,16:43:31,03,11,1, 11.8,1,1, 9.133, 10576.427, 238.564, 52672.868 21/05/14,16:43:31,04,11,1, 11.8,1,1, 9.133, 10576.417, 238.578, 52672.904 21/05/14,16:43:31,05,11,1, 11.8,1,1, 9.133, 10576.430, 238.581, 52672.905 21/05/14,16:43:31,06,11,1, 11.8,1,1, 9.133, 10576.434, 238.580, 52672.960 21/05/14,16:43:31,07,11,1, 11.8,1,1, 9.133, 10576.420, 238.553, 52672.921 21/05/14,16:43:31,08,11,1, 11.8,1,1, 9.133, 10576.434, 238.590, 52672.955 21/05/14,16:43:31,09,11,1, 11.8,1,1, 9.133, 10576.437, 238.551, 52672.945 21/05/14,16:43:31,10,11,1, 11.8,1,1, 9.133, 10576.441, 238.576, 52672.984 21/05/14,16:43:31,11,11,1, 11.8,1,1, 9.133, 10576.446, 238.582, 52672.948 21/05/14,16:43:31,12,11,1, 11.8,1,1, 9.133, 10576.440, 238.583, 52672.943 21/05/14,16:43:31,13,11,1, 11.8,1,1, 9.133, 10576.417, 238.578, 52672.931 21/05/14,16:43:31,14,11,1, 11.8,1,1, 9.133, 10576.448, 238.581, 52672.963 21/05/14,16:43:31,15,11,1, 11.8,1,1, 9.133, 10576.435, 238.583, 52672.938 21/05/14,16:43:31,16,11,1, 11.8,1,1, 9.133, 10576.421, 238.611, 52672.962 21/05/14,16:43:31,17,11,1, 11.8,1,1, 9.133, 10576.423, 238.580, 52672.946 21/05/14,16:43:31,18,11,1, 11.8,1,1, 9.133, 10576.432, 238.614, 52672.959 21/05/14,16:43:31,19,11,1, 11.8,1,1, 9.133, 10576.425, 238.579, 52672.939 21/05/14,16:43:32,00,11,1, 11.9,1,1, 9.129, 10576.419, 238.579, 52672.939 21/05/14,16:43:32,01,11,1, 11.9,1,1, 9.129, 10576.436, 238.572, 52672.916 21/05/14,16:43:32,02,11,1, 11.9,1,1, 9.129, 10576.433, 238.609, 52672.947 21/05/14,16:43:32,03,11,1, 11.9,1,1, 9.129, 10576.423, 238.617, 52672.925 21/05/14,16:43:32,04,11,1, 11.9,1,1, 9.129, 10576.462, 238.606, 52672.942 21/05/14,16:43:32,05,11,1, 11.9,1,1, 9.129, 10576.423, 238.600, 52672.912 21/05/14,16:43:32,06,11,1, 11.9,1,1, 9.129, 10576.461, 238.575, 52672.953 21/05/14,16:43:32,07,11,1, 11.9,1,1, 9.129, 10576.442, 238.597, 52672.963 21/05/14,16:43:32,08,11,1, 11.9,1,1, 9.129, 10576.430, 238.598, 52672.936 21/05/14,16:43:32,09,11,1, 11.9,1,1, 9.129, 10576.443, 238.593, 52672.951 21/05/14,16:43:32,10,11,1, 11.9,1,1, 9.129, 10576.436, 238.579, 52672.923 21/05/14,16:43:32,11,11,1, 11.9,1,1, 9.129, 10576.449, 238.568, 52672.922 21/05/14,16:43:32,12,11,1, 11.9,1,1, 9.129, 10576.442, 238.583, 52672.896 21/05/14,16:43:32,13,11,1, 11.9,1,1, 9.129, 10576.461, 238.595, 52672.961 21/05/14,16:43:32,14,11,1, 11.9,1,1, 9.129, 10576.431, 238.579, 52672.939 21/05/14,16:43:32,15,11,1, 11.9,1,1, 9.129, 10576.443, 238.578, 52672.889 21/05/14,16:43:32,16,11,1, 11.9,1,1, 9.129, 10576.414, 238.587, 52672.884 21/05/14,16:43:32,17,11,1, 11.9,1,1, 9.129, 10576.455, 238.609, 52672.928 21/05/14,16:43:32,18,11,1, 11.9,1,1, 9.129, 10576.427, 238.609, 52672.898 21/05/14,16:43:32,19,11,1, 11.9,1,1, 9.129, 10576.448, 238.592, 52672.887 21/05/14,16:43:33,00,10,1, 11.9,1,1, 9.129, 10576.444, 238.592, 52672.887 21/05/14,16:43:33,01,10,1, 11.9,1,1, 9.129, 10576.448, 238.592, 52672.888 21/05/14,16:43:33,02,10,1, 11.9,1,1, 9.129, 10576.437, 238.591, 52672.889 21/05/14,16:43:33,03,10,1, 11.9,1,1, 9.129, 10576.445, 238.589, 52672.913 21/05/14,16:43:33,04,10,1, 11.9,1,1, 9.129, 10576.451, 238.585, 52672.889 21/05/14,16:43:33,05,10,1, 11.9,1,1, 9.129, 10576.453, 238.571, 52672.910 21/05/14,16:43:33,06,10,1, 11.9,1,1, 9.129, 10576.458, 238.568, 52672.876 21/05/14,16:43:33,07,10,1, 11.9,1,1, 9.129, 10576.470, 238.581, 52672.889 21/05/14,16:43:33,08,10,1, 11.9,1,1, 9.129, 10576.457, 238.589, 52672.879 21/05/14,16:43:33,09,10,1, 11.9,1,1, 9.129, 10576.440, 238.570, 52672.892 21/05/14,16:43:33,10,10,1, 11.9,1,1, 9.129, 10576.467, 238.586, 52672.901 21/05/14,16:43:33,11,10,1, 11.9,1,1, 9.129, 10576.459, 238.609, 52672.894 21/05/14,16:43:33,12,10,1, 11.9,1,1, 9.129, 10576.469, 238.589, 52672.899 21/05/14,16:43:33,13,10,1, 11.9,1,1, 9.129, 10576.438, 238.575, 52672.882 21/05/14,16:43:33,14,10,1, 11.9,1,1, 9.129, 10576.461, 238.572, 52672.887 21/05/14,16:43:33,15,10,1, 11.9,1,1, 9.129, 10576.454, 238.600, 52672.892 21/05/14,16:43:33,16,10,1, 11.9,1,1, 9.129, 10576.464, 238.587, 52672.908 21/05/14,16:43:33,17,10,1, 11.9,1,1, 9.129, 10576.440, 238.565, 52672.898 21/05/14,16:43:33,18,10,1, 11.9,1,1, 9.129, 10576.442, 238.549, 52672.879 21/05/14,16:43:33,19,10,1, 11.9,1,1, 9.129, 10576.458, 238.543, 52672.895 21/05/14,16:43:34,00,11,1, 11.8,1,1, 9.130, 10576.452, 238.543, 52672.895 21/05/14,16:43:34,01,11,1, 11.8,1,1, 9.130, 10576.465, 238.582, 52672.900 21/05/14,16:43:34,02,11,1, 11.8,1,1, 9.130, 10576.449, 238.597, 52672.863 21/05/14,16:43:34,03,11,1, 11.8,1,1, 9.130, 10576.434, 238.592, 52672.901 21/05/14,16:43:34,04,11,1, 11.8,1,1, 9.130, 10576.454, 238.591, 52672.876 21/05/14,16:43:34,05,11,1, 11.8,1,1, 9.130, 10576.453, 238.600, 52672.882 21/05/14,16:43:34,06,11,1, 11.8,1,1, 9.130, 10576.452, 238.587, 52672.874 21/05/14,16:43:34,07,11,1, 11.8,1,1, 9.130, 10576.478, 238.572, 52672.894 21/05/14,16:43:34,08,11,1, 11.8,1,1, 9.130, 10576.442, 238.583, 52672.871 21/05/14,16:43:34,09,11,1, 11.8,1,1, 9.130, 10576.453, 238.559, 52672.868 21/05/14,16:43:34,10,11,1, 11.8,1,1, 9.130, 10576.485, 238.592, 52672.885 21/05/14,16:43:34,11,11,1, 11.8,1,1, 9.130, 10576.451, 238.573, 52672.890 21/05/14,16:43:34,12,11,1, 11.8,1,1, 9.130, 10576.477, 238.576, 52672.846 21/05/14,16:43:34,13,11,1, 11.8,1,1, 9.130, 10576.468, 238.555, 52672.902 21/05/14,16:43:34,14,11,1, 11.8,1,1, 9.130, 10576.452, 238.594, 52672.862 21/05/14,16:43:34,15,11,1, 11.8,1,1, 9.130, 10576.497, 238.585, 52672.873 21/05/14,16:43:34,16,11,1, 11.8,1,1, 9.130, 10576.457, 238.576, 52672.867 21/05/14,16:43:34,17,11,1, 11.8,1,1, 9.130, 10576.475, 238.576, 52672.850 21/05/14,16:43:34,18,11,1, 11.8,1,1, 9.130, 10576.481, 238.599, 52672.861 21/05/14,16:43:34,19,11,1, 11.8,1,1, 9.130, 10576.479, 238.600, 52672.861 21/05/14,16:43:35,00,11,1, 11.9,1,1, 9.127, 10576.477, 238.600, 52672.861 21/05/14,16:43:35,01,11,1, 11.9,1,1, 9.127, 10576.482, 238.570, 52672.870 21/05/14,16:43:35,02,11,1, 11.9,1,1, 9.127, 10576.467, 238.573, 52672.839 21/05/14,16:43:35,03,11,1, 11.9,1,1, 9.127, 10576.483, 238.558, 52672.862 21/05/14,16:43:35,04,11,1, 11.9,1,1, 9.127, 10576.496, 238.581, 52672.882 21/05/14,16:43:35,05,11,1, 11.9,1,1, 9.127, 10576.466, 238.581, 52672.871 21/05/14,16:43:35,06,11,1, 11.9,1,1, 9.127, 10576.466, 238.563, 52672.844 21/05/14,16:43:35,07,11,1, 11.9,1,1, 9.127, 10576.479, 238.558, 52672.838 21/05/14,16:43:35,08,11,1, 11.9,1,1, 9.127, 10576.454, 238.585, 52672.822 21/05/14,16:43:35,09,11,1, 11.9,1,1, 9.127, 10576.471, 238.595, 52672.852 21/05/14,16:43:35,10,11,1, 11.9,1,1, 9.127, 10576.504, 238.585, 52672.855 21/05/14,16:43:35,11,11,1, 11.9,1,1, 9.127, 10576.476, 238.583, 52672.830 21/05/14,16:43:35,12,11,1, 11.9,1,1, 9.127, 10576.469, 238.589, 52672.816 21/05/14,16:43:35,13,11,1, 11.9,1,1, 9.127, 10576.464, 238.586, 52672.862 21/05/14,16:43:35,14,11,1, 11.9,1,1, 9.127, 10576.515, 238.573, 52672.843 21/05/14,16:43:35,15,11,1, 11.9,1,1, 9.127, 10576.502, 238.558, 52672.843 21/05/14,16:43:35,16,11,1, 11.9,1,1, 9.127, 10576.491, 238.582, 52672.848 21/05/14,16:43:35,17,11,1, 11.9,1,1, 9.127, 10576.486, 238.584, 52672.827 21/05/14,16:43:35,18,11,1, 11.9,1,1, 9.127, 10576.474, 238.559, 52672.850 21/05/14,16:43:35,19,11,1, 11.9,1,1, 9.127, 10576.499, 238.558, 52672.854 21/05/14,16:43:36,00,11,1, 11.8,1,1, 9.132, 10576.494, 238.558, 52672.854 21/05/14,16:43:36,01,11,1, 11.8,1,1, 9.132, 10576.500, 238.576, 52672.855 21/05/14,16:43:36,02,11,1, 11.8,1,1, 9.132, 10576.495, 238.557, 52672.849 21/05/14,16:43:36,03,11,1, 11.8,1,1, 9.132, 10576.511, 238.573, 52672.842 21/05/14,16:43:36,04,11,1, 11.8,1,1, 9.132, 10576.482, 238.572, 52672.863 21/05/14,16:43:36,05,11,1, 11.8,1,1, 9.132, 10576.495, 238.574, 52672.852 21/05/14,16:43:36,06,11,1, 11.8,1,1, 9.132, 10576.489, 238.583, 52672.850 21/05/14,16:43:36,07,11,1, 11.8,1,1, 9.132, 10576.494, 238.570, 52672.834 21/05/14,16:43:36,08,11,1, 11.8,1,1, 9.132, 10576.476, 238.580, 52672.872 21/05/14,16:43:36,09,11,1, 11.8,1,1, 9.132, 10576.489, 238.566, 52672.861 21/05/14,16:43:36,10,11,1, 11.8,1,1, 9.132, 10576.498, 238.563, 52672.834 21/05/14,16:43:36,11,11,1, 11.8,1,1, 9.132, 10576.508, 238.563, 52672.830 21/05/14,16:43:36,12,11,1, 11.8,1,1, 9.132, 10576.523, 238.593, 52672.821 21/05/14,16:43:36,13,11,1, 11.8,1,1, 9.132, 10576.491, 238.566, 52672.836 21/05/14,16:43:36,14,11,1, 11.8,1,1, 9.132, 10576.461, 238.578, 52672.805 21/05/14,16:43:36,15,11,1, 11.8,1,1, 9.132, 10576.506, 238.577, 52672.805 21/05/14,16:43:36,16,11,1, 11.8,1,1, 9.132, 10576.497, 238.581, 52672.809 21/05/14,16:43:36,17,11,1, 11.8,1,1, 9.132, 10576.508, 238.575, 52672.853 21/05/14,16:43:36,18,11,1, 11.8,1,1, 9.132, 10576.497, 238.591, 52672.848 21/05/14,16:43:36,19,11,1, 11.8,1,1, 9.132, 10576.510, 238.568, 52672.845 21/05/14,16:43:37,00,11,1, 11.9,1,1, 9.130, 10576.502, 238.568, 52672.845 21/05/14,16:43:37,01,11,1, 11.9,1,1, 9.130, 10576.511, 238.592, 52672.822 21/05/14,16:43:37,02,11,1, 11.9,1,1, 9.130, 10576.511, 238.583, 52672.855 21/05/14,16:43:37,03,11,1, 11.9,1,1, 9.130, 10576.499, 238.588, 52672.828 21/05/14,16:43:37,04,11,1, 11.9,1,1, 9.130, 10576.525, 238.582, 52672.841 21/05/14,16:43:37,05,11,1, 11.9,1,1, 9.130, 10576.504, 238.586, 52672.816 21/05/14,16:43:37,06,11,1, 11.9,1,1, 9.130, 10576.502, 238.595, 52672.844 21/05/14,16:43:37,07,11,1, 11.9,1,1, 9.130, 10576.501, 238.571, 52672.858 21/05/14,16:43:37,08,11,1, 11.9,1,1, 9.130, 10576.525, 238.557, 52672.819 21/05/14,16:43:37,09,11,1, 11.9,1,1, 9.130, 10576.516, 238.582, 52672.792 21/05/14,16:43:37,10,11,1, 11.9,1,1, 9.130, 10576.521, 238.577, 52672.768 21/05/14,16:43:37,11,11,1, 11.9,1,1, 9.130, 10576.528, 238.599, 52672.808 21/05/14,16:43:37,12,11,1, 11.9,1,1, 9.130, 10576.520, 238.582, 52672.787 21/05/14,16:43:37,13,11,1, 11.9,1,1, 9.130, 10576.517, 238.554, 52672.784 21/05/14,16:43:37,14,11,1, 11.9,1,1, 9.130, 10576.519, 238.570, 52672.799 21/05/14,16:43:37,15,11,1, 11.9,1,1, 9.130, 10576.542, 238.591, 52672.771 21/05/14,16:43:37,16,11,1, 11.9,1,1, 9.130, 10576.538, 238.601, 52672.814 21/05/14,16:43:37,17,11,1, 11.9,1,1, 9.130, 10576.532, 238.553, 52672.824 21/05/14,16:43:37,18,11,1, 11.9,1,1, 9.130, 10576.520, 238.561, 52672.806 21/05/14,16:43:37,19,11,1, 11.9,1,1, 9.130, 10576.501, 238.580, 52672.808 21/05/14,16:43:38,00,11,1, 11.9,1,1, 9.130, 10576.494, 238.580, 52672.808 21/05/14,16:43:38,01,11,1, 11.9,1,1, 9.130, 10576.554, 238.570, 52672.811 21/05/14,16:43:38,02,11,1, 11.9,1,1, 9.130, 10576.505, 238.573, 52672.748 21/05/14,16:43:38,03,11,1, 11.9,1,1, 9.130, 10576.529, 238.592, 52672.790 21/05/14,16:43:38,04,11,1, 11.9,1,1, 9.130, 10576.516, 238.596, 52672.783 21/05/14,16:43:38,05,11,1, 11.9,1,1, 9.130, 10576.520, 238.572, 52672.787 21/05/14,16:43:38,06,11,1, 11.9,1,1, 9.130, 10576.530, 238.581, 52672.799 21/05/14,16:43:38,07,11,1, 11.9,1,1, 9.130, 10576.535, 238.565, 52672.766 21/05/14,16:43:38,08,11,1, 11.9,1,1, 9.130, 10576.506, 238.577, 52672.795 21/05/14,16:43:38,09,11,1, 11.9,1,1, 9.130, 10576.528, 238.597, 52672.803 21/05/14,16:43:38,10,11,1, 11.9,1,1, 9.130, 10576.537, 238.600, 52672.817 21/05/14,16:43:38,11,11,1, 11.9,1,1, 9.130, 10576.531, 238.586, 52672.774 21/05/14,16:43:38,12,11,1, 11.9,1,1, 9.130, 10576.533, 238.603, 52672.735 21/05/14,16:43:38,13,11,1, 11.9,1,1, 9.130, 10576.558, 238.567, 52672.783 21/05/14,16:43:38,14,11,1, 11.9,1,1, 9.130, 10576.538, 238.612, 52672.799 21/05/14,16:43:38,15,11,1, 11.9,1,1, 9.130, 10576.572, 238.600, 52672.840 21/05/14,16:43:38,16,11,1, 11.9,1,1, 9.130, 10576.556, 238.601, 52672.773 21/05/14,16:43:38,17,11,1, 11.9,1,1, 9.130, 10576.567, 238.555, 52672.802 21/05/14,16:43:38,18,11,1, 11.9,1,1, 9.130, 10576.553, 238.590, 52672.786 21/05/14,16:43:38,19,11,1, 11.9,1,1, 9.130, 10576.530, 238.607, 52672.787 21/05/14,16:43:39,00,11,1, 11.9,1,1, 9.126, 10576.527, 238.607, 52672.787 21/05/14,16:43:39,01,11,1, 11.9,1,1, 9.126, 10576.540, 238.581, 52672.758 21/05/14,16:43:39,02,11,1, 11.9,1,1, 9.126, 10576.542, 238.571, 52672.802 21/05/14,16:43:39,03,11,1, 11.9,1,1, 9.126, 10576.537, 238.575, 52672.760 21/05/14,16:43:39,04,11,1, 11.9,1,1, 9.126, 10576.547, 238.604, 52672.807 21/05/14,16:43:39,05,11,1, 11.9,1,1, 9.126, 10576.566, 238.585, 52672.792 21/05/14,16:43:39,06,11,1, 11.9,1,1, 9.126, 10576.556, 238.594, 52672.768 21/05/14,16:43:39,07,11,1, 11.9,1,1, 9.126, 10576.547, 238.564, 52672.748 21/05/14,16:43:39,08,11,1, 11.9,1,1, 9.126, 10576.556, 238.581, 52672.742 21/05/14,16:43:39,09,11,1, 11.9,1,1, 9.126, 10576.547, 238.591, 52672.750 21/05/14,16:43:39,10,11,1, 11.9,1,1, 9.126, 10576.554, 238.573, 52672.751 21/05/14,16:43:39,11,11,1, 11.9,1,1, 9.126, 10576.551, 238.600, 52672.749 21/05/14,16:43:39,12,11,1, 11.9,1,1, 9.126, 10576.555, 238.597, 52672.737 21/05/14,16:43:39,13,11,1, 11.9,1,1, 9.126, 10576.554, 238.597, 52672.758 21/05/14,16:43:39,14,11,1, 11.9,1,1, 9.126, 10576.552, 238.584, 52672.771 21/05/14,16:43:39,15,11,1, 11.9,1,1, 9.126, 10576.571, 238.565, 52672.775 21/05/14,16:43:39,16,11,1, 11.9,1,1, 9.126, 10576.577, 238.599, 52672.750 21/05/14,16:43:39,17,11,1, 11.9,1,1, 9.126, 10576.580, 238.586, 52672.762 21/05/14,16:43:39,18,11,1, 11.9,1,1, 9.126, 10576.580, 238.605, 52672.801 21/05/14,16:43:39,19,11,1, 11.9,1,1, 9.126, 10576.567, 238.595, 52672.754 21/05/14,16:43:40,00,11,1, 11.9,1,1, 9.126, 10576.560, 238.595, 52672.754 21/05/14,16:43:40,01,11,1, 11.9,1,1, 9.126, 10576.587, 238.600, 52672.758 21/05/14,16:43:40,02,11,1, 11.9,1,1, 9.126, 10576.565, 238.582, 52672.726 21/05/14,16:43:40,03,11,1, 11.9,1,1, 9.126, 10576.581, 238.624, 52672.795 21/05/14,16:43:40,04,11,1, 11.9,1,1, 9.126, 10576.564, 238.622, 52672.789 21/05/14,16:43:40,05,11,1, 11.9,1,1, 9.126, 10576.585, 238.613, 52672.768 21/05/14,16:43:40,06,11,1, 11.9,1,1, 9.126, 10576.587, 238.612, 52672.824 21/05/14,16:43:40,07,11,1, 11.9,1,1, 9.126, 10576.584, 238.608, 52672.789 21/05/14,16:43:40,08,11,1, 11.9,1,1, 9.126, 10576.559, 238.606, 52672.771 21/05/14,16:43:40,09,11,1, 11.9,1,1, 9.126, 10576.564, 238.598, 52672.797 21/05/14,16:43:40,10,11,1, 11.9,1,1, 9.126, 10576.556, 238.595, 52672.813 21/05/14,16:43:40,11,11,1, 11.9,1,1, 9.126, 10576.589, 238.605, 52672.825 21/05/14,16:43:40,12,11,1, 11.9,1,1, 9.126, 10576.570, 238.598, 52672.727 21/05/14,16:43:40,13,11,1, 11.9,1,1, 9.126, 10576.572, 238.614, 52672.796 21/05/14,16:43:40,14,11,1, 11.9,1,1, 9.126, 10576.549, 238.590, 52672.776 21/05/14,16:43:40,15,11,1, 11.9,1,1, 9.126, 10576.592, 238.613, 52672.783 21/05/14,16:43:40,16,11,1, 11.9,1,1, 9.126, 10576.578, 238.597, 52672.784 21/05/14,16:43:40,17,11,1, 11.9,1,1, 9.126, 10576.560, 238.597, 52672.817 21/05/14,16:43:40,18,11,1, 11.9,1,1, 9.126, 10576.574, 238.595, 52672.811 21/05/14,16:43:40,19,11,1, 11.9,1,1, 9.126, 10576.595, 238.576, 52672.752 21/05/14,16:43:41,00,11,1, 11.9,1,1, 9.130, 10576.594, 238.576, 52672.752 21/05/14,16:43:41,01,11,1, 11.9,1,1, 9.130, 10576.580, 238.588, 52672.789 21/05/14,16:43:41,02,11,1, 11.9,1,1, 9.130, 10576.593, 238.593, 52672.763 21/05/14,16:43:41,03,11,1, 11.9,1,1, 9.130, 10576.577, 238.620, 52672.768 21/05/14,16:43:41,04,11,1, 11.9,1,1, 9.130, 10576.614, 238.591, 52672.785 21/05/14,16:43:41,05,11,1, 11.9,1,1, 9.130, 10576.608, 238.600, 52672.801 21/05/14,16:43:41,06,11,1, 11.9,1,1, 9.130, 10576.590, 238.582, 52672.805 21/05/14,16:43:41,07,11,1, 11.9,1,1, 9.130, 10576.622, 238.612, 52672.753 21/05/14,16:43:41,08,11,1, 11.9,1,1, 9.130, 10576.613, 238.590, 52672.785 21/05/14,16:43:41,09,11,1, 11.9,1,1, 9.130, 10576.613, 238.589, 52672.747 21/05/14,16:43:41,10,11,1, 11.9,1,1, 9.130, 10576.629, 238.604, 52672.748 21/05/14,16:43:41,11,11,1, 11.9,1,1, 9.130, 10576.616, 238.599, 52672.761 21/05/14,16:43:41,12,11,1, 11.9,1,1, 9.130, 10576.600, 238.608, 52672.752 21/05/14,16:43:41,13,11,1, 11.9,1,1, 9.130, 10576.596, 238.612, 52672.786 21/05/14,16:43:41,14,11,1, 11.9,1,1, 9.130, 10576.624, 238.593, 52672.746 21/05/14,16:43:41,15,11,1, 11.9,1,1, 9.130, 10576.614, 238.598, 52672.749 21/05/14,16:43:41,16,11,1, 11.9,1,1, 9.130, 10576.627, 238.584, 52672.765 21/05/14,16:43:41,17,11,1, 11.9,1,1, 9.130, 10576.622, 238.570, 52672.719 21/05/14,16:43:41,18,11,1, 11.9,1,1, 9.130, 10576.616, 238.583, 52672.743 21/05/14,16:43:41,19,11,1, 11.9,1,1, 9.130, 10576.607, 238.590, 52672.775 21/05/14,16:43:42,00,10,1, 11.9,1,1, 9.129, 10576.602, 238.590, 52672.775 21/05/14,16:43:42,01,10,1, 11.9,1,1, 9.129, 10576.634, 238.614, 52672.735 21/05/14,16:43:42,02,10,1, 11.9,1,1, 9.129, 10576.604, 238.587, 52672.727 21/05/14,16:43:42,03,10,1, 11.9,1,1, 9.129, 10576.611, 238.599, 52672.725 21/05/14,16:43:42,04,10,1, 11.9,1,1, 9.129, 10576.613, 238.599, 52672.751 21/05/14,16:43:42,05,10,1, 11.9,1,1, 9.129, 10576.628, 238.595, 52672.760 21/05/14,16:43:42,06,10,1, 11.9,1,1, 9.129, 10576.637, 238.598, 52672.720 21/05/14,16:43:42,07,10,1, 11.9,1,1, 9.129, 10576.620, 238.574, 52672.719 21/05/14,16:43:42,08,10,1, 11.9,1,1, 9.129, 10576.633, 238.577, 52672.698 21/05/14,16:43:42,09,10,1, 11.9,1,1, 9.129, 10576.612, 238.569, 52672.750 21/05/14,16:43:42,10,10,1, 11.9,1,1, 9.129, 10576.649, 238.574, 52672.747 21/05/14,16:43:42,11,10,1, 11.9,1,1, 9.129, 10576.620, 238.595, 52672.748 21/05/14,16:43:42,12,10,1, 11.9,1,1, 9.129, 10576.651, 238.600, 52672.679 21/05/14,16:43:42,13,10,1, 11.9,1,1, 9.129, 10576.633, 238.583, 52672.779 21/05/14,16:43:42,14,10,1, 11.9,1,1, 9.129, 10576.632, 238.594, 52672.753 21/05/14,16:43:42,15,10,1, 11.9,1,1, 9.129, 10576.642, 238.571, 52672.725 21/05/14,16:43:42,16,10,1, 11.9,1,1, 9.129, 10576.665, 238.592, 52672.724 21/05/14,16:43:42,17,10,1, 11.9,1,1, 9.129, 10576.651, 238.571, 52672.685 21/05/14,16:43:42,18,10,1, 11.9,1,1, 9.129, 10576.657, 238.588, 52672.731 21/05/14,16:43:42,19,10,1, 11.9,1,1, 9.129, 10576.665, 238.576, 52672.716 21/05/14,16:43:43,00,09,1, 11.8,1,1, 9.127, 10576.661, 238.576, 52672.716 21/05/14,16:43:43,01,09,1, 11.8,1,1, 9.127, 10576.665, 238.600, 52672.696 21/05/14,16:43:43,02,09,1, 11.8,1,1, 9.127, 10576.657, 238.575, 52672.666 21/05/14,16:43:43,03,09,1, 11.8,1,1, 9.127, 10576.635, 238.589, 52672.719 21/05/14,16:43:43,04,09,1, 11.8,1,1, 9.127, 10576.644, 238.598, 52672.730 21/05/14,16:43:43,05,09,1, 11.8,1,1, 9.127, 10576.661, 238.595, 52672.679 21/05/14,16:43:43,06,09,1, 11.8,1,1, 9.127, 10576.641, 238.585, 52672.705 21/05/14,16:43:43,07,09,1, 11.8,1,1, 9.127, 10576.677, 238.598, 52672.711 21/05/14,16:43:43,08,09,1, 11.8,1,1, 9.127, 10576.666, 238.586, 52672.697 21/05/14,16:43:43,09,09,1, 11.8,1,1, 9.127, 10576.636, 238.585, 52672.685 21/05/14,16:43:43,10,09,1, 11.8,1,1, 9.127, 10576.681, 238.599, 52672.668 21/05/14,16:43:43,11,09,1, 11.8,1,1, 9.127, 10576.681, 238.602, 52672.740 21/05/14,16:43:43,12,09,1, 11.8,1,1, 9.127, 10576.627, 238.594, 52672.758 21/05/14,16:43:43,13,09,1, 11.8,1,1, 9.127, 10576.695, 238.616, 52672.686 21/05/14,16:43:43,14,09,1, 11.8,1,1, 9.127, 10576.688, 238.609, 52672.689 21/05/14,16:43:43,15,09,1, 11.8,1,1, 9.127, 10576.677, 238.609, 52672.646 21/05/14,16:43:43,16,09,1, 11.8,1,1, 9.127, 10576.720, 238.586, 52672.601 21/05/14,16:43:43,17,09,1, 11.8,1,1, 9.127, 10576.662, 238.593, 52672.689 21/05/14,16:43:43,18,09,1, 11.8,1,1, 9.127, 10576.691, 238.598, 52672.660 21/05/14,16:43:43,19,09,1, 11.8,1,1, 9.127, 10576.722, 238.625, 52672.700 21/05/14,16:43:44,00,10,1, 11.8,1,1, 9.123, 10576.719, 238.625, 52672.700 21/05/14,16:43:44,01,10,1, 11.8,1,1, 9.123, 10576.731, 238.617, 52672.745 21/05/14,16:43:44,02,10,1, 11.8,1,1, 9.123, 10576.677, 238.605, 52672.742 21/05/14,16:43:44,03,10,1, 11.8,1,1, 9.123, 10576.713, 238.606, 52672.680 21/05/14,16:43:44,04,10,1, 11.8,1,1, 9.123, 10576.699, 238.611, 52672.701 21/05/14,16:43:44,05,10,1, 11.8,1,1, 9.123, 10576.711, 238.602, 52672.703 21/05/14,16:43:44,06,10,1, 11.8,1,1, 9.123, 10576.716, 238.601, 52672.709 21/05/14,16:43:44,07,10,1, 11.8,1,1, 9.123, 10576.691, 238.619, 52672.653 21/05/14,16:43:44,08,10,1, 11.8,1,1, 9.123, 10576.698, 238.601, 52672.638 21/05/14,16:43:44,09,10,1, 11.8,1,1, 9.123, 10576.699, 238.599, 52672.656 21/05/14,16:43:44,10,10,1, 11.8,1,1, 9.123, 10576.703, 238.599, 52672.687 21/05/14,16:43:44,11,10,1, 11.8,1,1, 9.123, 10576.701, 238.613, 52672.680 21/05/14,16:43:44,12,10,1, 11.8,1,1, 9.123, 10576.703, 238.602, 52672.629 21/05/14,16:43:44,13,10,1, 11.8,1,1, 9.123, 10576.698, 238.597, 52672.678 21/05/14,16:43:44,14,10,1, 11.8,1,1, 9.123, 10576.702, 238.606, 52672.693 21/05/14,16:43:44,15,10,1, 11.8,1,1, 9.123, 10576.695, 238.631, 52672.634 21/05/14,16:43:44,16,10,1, 11.8,1,1, 9.123, 10576.707, 238.648, 52672.665 21/05/14,16:43:44,17,10,1, 11.8,1,1, 9.123, 10576.729, 238.609, 52672.648 21/05/14,16:43:44,18,10,1, 11.8,1,1, 9.123, 10576.730, 238.606, 52672.633 21/05/14,16:43:44,19,10,1, 11.8,1,1, 9.123, 10576.722, 238.614, 52672.642 21/05/14,16:43:45,00,10,1, 11.9,1,1, 9.130, 10576.719, 238.614, 52672.642 21/05/14,16:43:45,01,10,1, 11.9,1,1, 9.130, 10576.744, 238.616, 52672.646 21/05/14,16:43:45,02,10,1, 11.9,1,1, 9.130, 10576.731, 238.605, 52672.623 21/05/14,16:43:45,03,10,1, 11.9,1,1, 9.130, 10576.721, 238.604, 52672.593 21/05/14,16:43:45,04,10,1, 11.9,1,1, 9.130, 10576.746, 238.603, 52672.639 21/05/14,16:43:45,05,10,1, 11.9,1,1, 9.130, 10576.742, 238.606, 52672.625 21/05/14,16:43:45,06,10,1, 11.9,1,1, 9.130, 10576.718, 238.571, 52672.650 21/05/14,16:43:45,07,10,1, 11.9,1,1, 9.130, 10576.737, 238.589, 52672.629 21/05/14,16:43:45,08,10,1, 11.9,1,1, 9.130, 10576.741, 238.570, 52672.591 21/05/14,16:43:45,09,10,1, 11.9,1,1, 9.130, 10576.763, 238.589, 52672.596 21/05/14,16:43:45,10,10,1, 11.9,1,1, 9.130, 10576.735, 238.601, 52672.626 21/05/14,16:43:45,11,10,1, 11.9,1,1, 9.130, 10576.750, 238.581, 52672.596 21/05/14,16:43:45,12,10,1, 11.9,1,1, 9.130, 10576.748, 238.585, 52672.617 21/05/14,16:43:45,13,10,1, 11.9,1,1, 9.130, 10576.759, 238.594, 52672.624 21/05/14,16:43:45,14,10,1, 11.9,1,1, 9.130, 10576.736, 238.612, 52672.620 21/05/14,16:43:45,15,10,1, 11.9,1,1, 9.130, 10576.751, 238.601, 52672.620 21/05/14,16:43:45,16,10,1, 11.9,1,1, 9.130, 10576.788, 238.596, 52672.602 21/05/14,16:43:45,17,10,1, 11.9,1,1, 9.130, 10576.752, 238.589, 52672.591 21/05/14,16:43:45,18,10,1, 11.9,1,1, 9.130, 10576.757, 238.623, 52672.604 21/05/14,16:43:45,19,10,1, 11.9,1,1, 9.130, 10576.737, 238.622, 52672.614 21/05/14,16:43:46,00,10,1, 11.9,1,1, 9.128, 10576.736, 238.622, 52672.614 21/05/14,16:43:46,01,10,1, 11.9,1,1, 9.128, 10576.742, 238.600, 52672.597 21/05/14,16:43:46,02,10,1, 11.9,1,1, 9.128, 10576.739, 238.590, 52672.571 21/05/14,16:43:46,03,10,1, 11.9,1,1, 9.128, 10576.770, 238.582, 52672.578 21/05/14,16:43:46,04,10,1, 11.9,1,1, 9.128, 10576.753, 238.601, 52672.594 21/05/14,16:43:46,05,10,1, 11.9,1,1, 9.128, 10576.765, 238.598, 52672.593 21/05/14,16:43:46,06,10,1, 11.9,1,1, 9.128, 10576.790, 238.598, 52672.578 21/05/14,16:43:46,07,10,1, 11.9,1,1, 9.128, 10576.779, 238.596, 52672.569 21/05/14,16:43:46,08,10,1, 11.9,1,1, 9.128, 10576.761, 238.578, 52672.571 21/05/14,16:43:46,09,10,1, 11.9,1,1, 9.128, 10576.791, 238.595, 52672.619 21/05/14,16:43:46,10,10,1, 11.9,1,1, 9.128, 10576.779, 238.595, 52672.558 21/05/14,16:43:46,11,10,1, 11.9,1,1, 9.128, 10576.762, 238.579, 52672.579 21/05/14,16:43:46,12,10,1, 11.9,1,1, 9.128, 10576.763, 238.568, 52672.571 21/05/14,16:43:46,13,10,1, 11.9,1,1, 9.128, 10576.757, 238.586, 52672.602 21/05/14,16:43:46,14,10,1, 11.9,1,1, 9.128, 10576.757, 238.620, 52672.625 21/05/14,16:43:46,15,10,1, 11.9,1,1, 9.128, 10576.780, 238.597, 52672.585 21/05/14,16:43:46,16,10,1, 11.9,1,1, 9.128, 10576.775, 238.587, 52672.554 21/05/14,16:43:46,17,10,1, 11.9,1,1, 9.128, 10576.788, 238.608, 52672.581 21/05/14,16:43:46,18,10,1, 11.9,1,1, 9.128, 10576.802, 238.586, 52672.521 21/05/14,16:43:46,19,10,1, 11.9,1,1, 9.128, 10576.773, 238.597, 52672.536 21/05/14,16:43:47,00,10,1, 11.9,1,1, 9.126, 10576.769, 238.597, 52672.536 21/05/14,16:43:47,01,10,1, 11.9,1,1, 9.126, 10576.786, 238.595, 52672.529 21/05/14,16:43:47,02,10,1, 11.9,1,1, 9.126, 10576.800, 238.616, 52672.549 21/05/14,16:43:47,03,10,1, 11.9,1,1, 9.126, 10576.779, 238.608, 52672.569 21/05/14,16:43:47,04,10,1, 11.9,1,1, 9.126, 10576.788, 238.586, 52672.578 21/05/14,16:43:47,05,10,1, 11.9,1,1, 9.126, 10576.793, 238.597, 52672.571 21/05/14,16:43:47,06,10,1, 11.9,1,1, 9.126, 10576.777, 238.594, 52672.588 21/05/14,16:43:47,07,10,1, 11.9,1,1, 9.126, 10576.790, 238.600, 52672.572 21/05/14,16:43:47,08,10,1, 11.9,1,1, 9.126, 10576.813, 238.618, 52672.548 21/05/14,16:43:47,09,10,1, 11.9,1,1, 9.126, 10576.805, 238.602, 52672.537 21/05/14,16:43:47,10,10,1, 11.9,1,1, 9.126, 10576.815, 238.566, 52672.549 21/05/14,16:43:47,11,10,1, 11.9,1,1, 9.126, 10576.816, 238.570, 52672.525 21/05/14,16:43:47,12,10,1, 11.9,1,1, 9.126, 10576.803, 238.591, 52672.542 21/05/14,16:43:47,13,10,1, 11.9,1,1, 9.126, 10576.809, 238.616, 52672.540 21/05/14,16:43:47,14,10,1, 11.9,1,1, 9.126, 10576.824, 238.601, 52672.559 21/05/14,16:43:47,15,10,1, 11.9,1,1, 9.126, 10576.787, 238.587, 52672.557 21/05/14,16:43:47,16,10,1, 11.9,1,1, 9.126, 10576.832, 238.583, 52672.558 21/05/14,16:43:47,17,10,1, 11.9,1,1, 9.126, 10576.840, 238.595, 52672.548 21/05/14,16:43:47,18,10,1, 11.9,1,1, 9.126, 10576.830, 238.597, 52672.555 21/05/14,16:43:47,19,10,1, 11.9,1,1, 9.126, 10576.840, 238.589, 52672.556 21/05/14,16:43:48,00,10,1, 11.8,1,1, 9.123, 10576.836, 238.589, 52672.556 21/05/14,16:43:48,01,10,1, 11.8,1,1, 9.123, 10576.820, 238.598, 52672.539 21/05/14,16:43:48,02,10,1, 11.8,1,1, 9.123, 10576.829, 238.601, 52672.539 21/05/14,16:43:48,03,10,1, 11.8,1,1, 9.123, 10576.837, 238.583, 52672.542 21/05/14,16:43:48,04,10,1, 11.8,1,1, 9.123, 10576.841, 238.604, 52672.546 21/05/14,16:43:48,05,10,1, 11.8,1,1, 9.123, 10576.817, 238.603, 52672.500 21/05/14,16:43:48,06,10,1, 11.8,1,1, 9.123, 10576.833, 238.625, 52672.511 21/05/14,16:43:48,07,10,1, 11.8,1,1, 9.123, 10576.851, 238.624, 52672.554 21/05/14,16:43:48,08,10,1, 11.8,1,1, 9.123, 10576.867, 238.608, 52672.529 21/05/14,16:43:48,09,10,1, 11.8,1,1, 9.123, 10576.839, 238.599, 52672.501 21/05/14,16:43:48,10,10,1, 11.8,1,1, 9.123, 10576.839, 238.595, 52672.523 21/05/14,16:43:48,11,10,1, 11.8,1,1, 9.123, 10576.833, 238.613, 52672.519 21/05/14,16:43:48,12,10,1, 11.8,1,1, 9.123, 10576.852, 238.594, 52672.509 21/05/14,16:43:48,13,10,1, 11.8,1,1, 9.123, 10576.845, 238.602, 52672.508 21/05/14,16:43:48,14,10,1, 11.8,1,1, 9.123, 10576.848, 238.584, 52672.517 21/05/14,16:43:48,15,10,1, 11.8,1,1, 9.123, 10576.843, 238.604, 52672.533 21/05/14,16:43:48,16,10,1, 11.8,1,1, 9.123, 10576.873, 238.598, 52672.521 21/05/14,16:43:48,17,10,1, 11.8,1,1, 9.123, 10576.860, 238.582, 52672.529 21/05/14,16:43:48,18,10,1, 11.8,1,1, 9.123, 10576.864, 238.585, 52672.525 21/05/14,16:43:48,19,10,1, 11.8,1,1, 9.123, 10576.858, 238.588, 52672.540 21/05/14,16:43:49,00,10,1, 11.8,1,1, 9.127, 10576.853, 238.588, 52672.540 21/05/14,16:43:49,01,10,1, 11.8,1,1, 9.127, 10576.864, 238.595, 52672.523 21/05/14,16:43:49,02,10,1, 11.8,1,1, 9.127, 10576.867, 238.592, 52672.494 21/05/14,16:43:49,03,10,1, 11.8,1,1, 9.127, 10576.868, 238.579, 52672.516 21/05/14,16:43:49,04,10,1, 11.8,1,1, 9.127, 10576.863, 238.577, 52672.514 21/05/14,16:43:49,05,10,1, 11.8,1,1, 9.127, 10576.865, 238.581, 52672.524 21/05/14,16:43:49,06,10,1, 11.8,1,1, 9.127, 10576.885, 238.609, 52672.535 21/05/14,16:43:49,07,10,1, 11.8,1,1, 9.127, 10576.898, 238.601, 52672.530 21/05/14,16:43:49,08,10,1, 11.8,1,1, 9.127, 10576.891, 238.592, 52672.508 21/05/14,16:43:49,09,10,1, 11.8,1,1, 9.127, 10576.878, 238.577, 52672.484 21/05/14,16:43:49,10,10,1, 11.8,1,1, 9.127, 10576.903, 238.588, 52672.514 21/05/14,16:43:49,11,10,1, 11.8,1,1, 9.127, 10576.905, 238.595, 52672.518 21/05/14,16:43:49,12,10,1, 11.8,1,1, 9.127, 10576.887, 238.600, 52672.503 21/05/14,16:43:49,13,10,1, 11.8,1,1, 9.127, 10576.895, 238.573, 52672.482 21/05/14,16:43:49,14,10,1, 11.8,1,1, 9.127, 10576.886, 238.589, 52672.485 21/05/14,16:43:49,15,10,1, 11.8,1,1, 9.127, 10576.887, 238.574, 52672.496 21/05/14,16:43:49,16,10,1, 11.8,1,1, 9.127, 10576.923, 238.591, 52672.538 21/05/14,16:43:49,17,10,1, 11.8,1,1, 9.127, 10576.906, 238.576, 52672.512 21/05/14,16:43:49,18,10,1, 11.8,1,1, 9.127, 10576.891, 238.570, 52672.482 21/05/14,16:43:49,19,10,1, 11.8,1,1, 9.127, 10576.922, 238.579, 52672.477 21/05/14,16:43:50,00,10,1, 11.9,1,1, 9.126, 10576.919, 238.579, 52672.477 21/05/14,16:43:50,01,10,1, 11.9,1,1, 9.126, 10576.902, 238.585, 52672.500 21/05/14,16:43:50,02,10,1, 11.9,1,1, 9.126, 10576.933, 238.585, 52672.494 21/05/14,16:43:50,03,10,1, 11.9,1,1, 9.126, 10576.909, 238.591, 52672.468 21/05/14,16:43:50,04,10,1, 11.9,1,1, 9.126, 10576.921, 238.582, 52672.486 21/05/14,16:43:50,05,10,1, 11.9,1,1, 9.126, 10576.944, 238.590, 52672.495 21/05/14,16:43:50,06,10,1, 11.9,1,1, 9.126, 10576.905, 238.579, 52672.481 21/05/14,16:43:50,07,10,1, 11.9,1,1, 9.126, 10576.906, 238.589, 52672.510 21/05/14,16:43:50,08,10,1, 11.9,1,1, 9.126, 10576.913, 238.560, 52672.451 21/05/14,16:43:50,09,10,1, 11.9,1,1, 9.126, 10576.929, 238.577, 52672.443 21/05/14,16:43:50,10,10,1, 11.9,1,1, 9.126, 10576.924, 238.590, 52672.464 21/05/14,16:43:50,11,10,1, 11.9,1,1, 9.126, 10576.922, 238.574, 52672.517 21/05/14,16:43:50,12,10,1, 11.9,1,1, 9.126, 10576.953, 238.572, 52672.429 21/05/14,16:43:50,13,10,1, 11.9,1,1, 9.126, 10576.941, 238.587, 52672.521 21/05/14,16:43:50,14,10,1, 11.9,1,1, 9.126, 10576.903, 238.574, 52672.489 21/05/14,16:43:50,15,10,1, 11.9,1,1, 9.126, 10576.944, 238.590, 52672.491 21/05/14,16:43:50,16,10,1, 11.9,1,1, 9.126, 10576.928, 238.590, 52672.460 21/05/14,16:43:50,17,10,1, 11.9,1,1, 9.126, 10576.963, 238.583, 52672.482 21/05/14,16:43:50,18,10,1, 11.9,1,1, 9.126, 10576.941, 238.585, 52672.487 21/05/14,16:43:50,19,10,1, 11.9,1,1, 9.126, 10576.928, 238.593, 52672.444 21/05/14,16:43:51,00,10,1, 11.9,1,1, 9.122, 10576.928, 238.593, 52672.444 21/05/14,16:43:51,01,10,1, 11.9,1,1, 9.122, 10576.949, 238.614, 52672.496 21/05/14,16:43:51,02,10,1, 11.9,1,1, 9.122, 10576.966, 238.572, 52672.480 21/05/14,16:43:51,03,10,1, 11.9,1,1, 9.122, 10576.937, 238.579, 52672.474 21/05/14,16:43:51,04,10,1, 11.9,1,1, 9.122, 10576.951, 238.603, 52672.477 21/05/14,16:43:51,05,10,1, 11.9,1,1, 9.122, 10576.953, 238.599, 52672.476 21/05/14,16:43:51,06,10,1, 11.9,1,1, 9.122, 10576.957, 238.616, 52672.497 21/05/14,16:43:51,07,10,1, 11.9,1,1, 9.122, 10576.965, 238.589, 52672.454 21/05/14,16:43:51,08,10,1, 11.9,1,1, 9.122, 10576.960, 238.570, 52672.485 21/05/14,16:43:51,09,10,1, 11.9,1,1, 9.122, 10576.944, 238.582, 52672.449 21/05/14,16:43:51,10,10,1, 11.9,1,1, 9.122, 10576.944, 238.594, 52672.450 21/05/14,16:43:51,11,10,1, 11.9,1,1, 9.122, 10576.976, 238.575, 52672.459 21/05/14,16:43:51,12,10,1, 11.9,1,1, 9.122, 10576.951, 238.590, 52672.459 21/05/14,16:43:51,13,10,1, 11.9,1,1, 9.122, 10576.979, 238.588, 52672.477 21/05/14,16:43:51,14,10,1, 11.9,1,1, 9.122, 10576.954, 238.599, 52672.353 21/05/14,16:43:51,15,10,1, 11.9,1,1, 9.122, 10576.987, 238.610, 52672.465 21/05/14,16:43:51,16,10,1, 11.9,1,1, 9.122, 10576.982, 238.585, 52672.434 21/05/14,16:43:51,17,10,1, 11.9,1,1, 9.122, 10577.002, 238.582, 52672.405 21/05/14,16:43:51,18,10,1, 11.9,1,1, 9.122, 10576.990, 238.594, 52672.447 21/05/14,16:43:51,19,10,1, 11.9,1,1, 9.122, 10576.995, 238.612, 52672.446 21/05/14,16:43:52,00,10,1, 11.9,1,1, 9.126, 10576.994, 238.612, 52672.446 21/05/14,16:43:52,01,10,1, 11.9,1,1, 9.126, 10576.971, 238.607, 52672.457 21/05/14,16:43:52,02,10,1, 11.9,1,1, 9.126, 10576.974, 238.596, 52672.424 21/05/14,16:43:52,03,10,1, 11.9,1,1, 9.126, 10576.985, 238.631, 52672.448 21/05/14,16:43:52,04,10,1, 11.9,1,1, 9.126, 10576.987, 238.620, 52672.467 21/05/14,16:43:52,05,10,1, 11.9,1,1, 9.126, 10576.985, 238.614, 52672.438 21/05/14,16:43:52,06,10,1, 11.9,1,1, 9.126, 10576.952, 238.630, 52672.536 21/05/14,16:43:52,07,10,1, 11.9,1,1, 9.126, 10577.010, 238.619, 52672.521 21/05/14,16:43:52,08,10,1, 11.9,1,1, 9.126, 10576.999, 238.609, 52672.371 21/05/14,16:43:52,09,10,1, 11.9,1,1, 9.126, 10577.007, 238.618, 52672.403 21/05/14,16:43:52,10,10,1, 11.9,1,1, 9.126, 10576.986, 238.610, 52672.431 21/05/14,16:43:52,11,10,1, 11.9,1,1, 9.126, 10576.999, 238.613, 52672.451 21/05/14,16:43:52,12,10,1, 11.9,1,1, 9.126, 10577.002, 238.594, 52672.414 21/05/14,16:43:52,13,10,1, 11.9,1,1, 9.126, 10577.022, 238.623, 52672.491 21/05/14,16:43:52,14,10,1, 11.9,1,1, 9.126, 10577.010, 238.636, 52672.435 21/05/14,16:43:52,15,10,1, 11.9,1,1, 9.126, 10576.994, 238.613, 52672.421 21/05/14,16:43:52,16,10,1, 11.9,1,1, 9.126, 10576.991, 238.617, 52672.393 21/05/14,16:43:52,17,10,1, 11.9,1,1, 9.126, 10577.005, 238.604, 52672.427 21/05/14,16:43:52,18,10,1, 11.9,1,1, 9.126, 10577.006, 238.624, 52672.442 21/05/14,16:43:52,19,10,1, 11.9,1,1, 9.126, 10577.010, 238.603, 52672.414 21/05/14,16:43:53,00,10,1, 11.8,1,1, 9.126, 10577.003, 238.603, 52672.414 21/05/14,16:43:53,01,10,1, 11.8,1,1, 9.126, 10576.994, 238.600, 52672.413 21/05/14,16:43:53,02,10,1, 11.8,1,1, 9.126, 10576.993, 238.606, 52672.438 21/05/14,16:43:53,03,10,1, 11.8,1,1, 9.126, 10576.999, 238.617, 52672.430 21/05/14,16:43:53,04,10,1, 11.8,1,1, 9.126, 10577.009, 238.608, 52672.429 21/05/14,16:43:53,05,10,1, 11.8,1,1, 9.126, 10577.017, 238.606, 52672.431 21/05/14,16:43:53,06,10,1, 11.8,1,1, 9.126, 10577.025, 238.587, 52672.383 21/05/14,16:43:53,07,10,1, 11.8,1,1, 9.126, 10577.028, 238.601, 52672.370 21/05/14,16:43:53,08,10,1, 11.8,1,1, 9.126, 10577.014, 238.592, 52672.397 21/05/14,16:43:53,09,10,1, 11.8,1,1, 9.126, 10577.029, 238.595, 52672.374 21/05/14,16:43:53,10,10,1, 11.8,1,1, 9.126, 10577.035, 238.603, 52672.427 21/05/14,16:43:53,11,10,1, 11.8,1,1, 9.126, 10577.045, 238.598, 52672.409 21/05/14,16:43:53,12,10,1, 11.8,1,1, 9.126, 10577.026, 238.610, 52672.387 21/05/14,16:43:53,13,10,1, 11.8,1,1, 9.126, 10577.044, 238.596, 52672.411 21/05/14,16:43:53,14,10,1, 11.8,1,1, 9.126, 10577.044, 238.600, 52672.403 21/05/14,16:43:53,15,10,1, 11.8,1,1, 9.126, 10577.038, 238.599, 52672.416 21/05/14,16:43:53,16,10,1, 11.8,1,1, 9.126, 10577.049, 238.607, 52672.404 21/05/14,16:43:53,17,10,1, 11.8,1,1, 9.126, 10577.030, 238.606, 52672.390 21/05/14,16:43:53,18,10,1, 11.8,1,1, 9.126, 10577.069, 238.617, 52672.422 21/05/14,16:43:53,19,10,1, 11.8,1,1, 9.126, 10577.068, 238.649, 52672.380 21/05/14,16:43:54,00,10,1, 11.8,1,1, 9.126, 10577.061, 238.649, 52672.380 21/05/14,16:43:54,01,10,1, 11.8,1,1, 9.126, 10577.048, 238.622, 52672.384 21/05/14,16:43:54,02,10,1, 11.8,1,1, 9.126, 10577.068, 238.598, 52672.437 21/05/14,16:43:54,03,10,1, 11.8,1,1, 9.126, 10577.068, 238.593, 52672.408 21/05/14,16:43:54,04,10,1, 11.8,1,1, 9.126, 10577.043, 238.583, 52672.414 21/05/14,16:43:54,05,10,1, 11.8,1,1, 9.126, 10577.035, 238.597, 52672.396 21/05/14,16:43:54,06,10,1, 11.8,1,1, 9.126, 10577.053, 238.602, 52672.398 21/05/14,16:43:54,07,10,1, 11.8,1,1, 9.126, 10577.055, 238.580, 52672.413 21/05/14,16:43:54,08,10,1, 11.8,1,1, 9.126, 10577.069, 238.603, 52672.424 21/05/14,16:43:54,09,10,1, 11.8,1,1, 9.126, 10577.078, 238.615, 52672.360 21/05/14,16:43:54,10,10,1, 11.8,1,1, 9.126, 10577.081, 238.602, 52672.363 21/05/14,16:43:54,11,10,1, 11.8,1,1, 9.126, 10577.039, 238.597, 52672.418 21/05/14,16:43:54,12,10,1, 11.8,1,1, 9.126, 10577.063, 238.602, 52672.357 21/05/14,16:43:54,13,10,1, 11.8,1,1, 9.126, 10577.067, 238.626, 52672.430 21/05/14,16:43:54,14,10,1, 11.8,1,1, 9.126, 10577.083, 238.613, 52672.376 21/05/14,16:43:54,15,10,1, 11.8,1,1, 9.126, 10577.090, 238.603, 52672.376 21/05/14,16:43:54,16,10,1, 11.8,1,1, 9.126, 10577.066, 238.578, 52672.354 21/05/14,16:43:54,17,10,1, 11.8,1,1, 9.126, 10577.077, 238.593, 52672.389 21/05/14,16:43:54,18,10,1, 11.8,1,1, 9.126, 10577.090, 238.604, 52672.379 21/05/14,16:43:54,19,10,1, 11.8,1,1, 9.126, 10577.096, 238.595, 52672.372 21/05/14,16:43:55,00,10,1, 11.8,1,1, 9.128, 10577.095, 238.595, 52672.372 21/05/14,16:43:55,01,10,1, 11.8,1,1, 9.128, 10577.081, 238.585, 52672.361 21/05/14,16:43:55,02,10,1, 11.8,1,1, 9.128, 10577.107, 238.589, 52672.377 21/05/14,16:43:55,03,10,1, 11.8,1,1, 9.128, 10577.094, 238.589, 52672.355 21/05/14,16:43:55,04,10,1, 11.8,1,1, 9.128, 10577.093, 238.569, 52672.365 21/05/14,16:43:55,05,10,1, 11.8,1,1, 9.128, 10577.106, 238.573, 52672.331 21/05/14,16:43:55,06,10,1, 11.8,1,1, 9.128, 10577.108, 238.563, 52672.359 21/05/14,16:43:55,07,10,1, 11.8,1,1, 9.128, 10577.102, 238.583, 52672.343 21/05/14,16:43:55,08,10,1, 11.8,1,1, 9.128, 10577.110, 238.604, 52672.356 21/05/14,16:43:55,09,10,1, 11.8,1,1, 9.128, 10577.101, 238.598, 52672.354 21/05/14,16:43:55,10,10,1, 11.8,1,1, 9.128, 10577.091, 238.590, 52672.346 21/05/14,16:43:55,11,10,1, 11.8,1,1, 9.128, 10577.101, 238.607, 52672.343 21/05/14,16:43:55,12,10,1, 11.8,1,1, 9.128, 10577.087, 238.608, 52672.351 21/05/14,16:43:55,13,10,1, 11.8,1,1, 9.128, 10577.097, 238.610, 52672.339 21/05/14,16:43:55,14,10,1, 11.8,1,1, 9.128, 10577.098, 238.612, 52672.335 21/05/14,16:43:55,15,10,1, 11.8,1,1, 9.128, 10577.110, 238.592, 52672.345 21/05/14,16:43:55,16,10,1, 11.8,1,1, 9.128, 10577.107, 238.600, 52672.335 21/05/14,16:43:55,17,10,1, 11.8,1,1, 9.128, 10577.136, 238.585, 52672.341 21/05/14,16:43:55,18,10,1, 11.8,1,1, 9.128, 10577.131, 238.585, 52672.335 21/05/14,16:43:55,19,10,1, 11.8,1,1, 9.128, 10577.115, 238.587, 52672.141 21/05/14,16:43:56,00,11,1, 11.8,1,1, 9.130, 10577.111, 238.587, 52672.141 21/05/14,16:43:56,01,11,1, 11.8,1,1, 9.130, 10577.114, 238.603, 52672.348 21/05/14,16:43:56,02,11,1, 11.8,1,1, 9.130, 10577.135, 238.619, 52672.349 21/05/14,16:43:56,03,11,1, 11.8,1,1, 9.130, 10577.141, 238.588, 52672.336 21/05/14,16:43:56,04,11,1, 11.8,1,1, 9.130, 10577.132, 238.575, 52672.302 21/05/14,16:43:56,05,11,1, 11.8,1,1, 9.130, 10577.131, 238.578, 52672.334 21/05/14,16:43:56,06,11,1, 11.8,1,1, 9.130, 10577.139, 238.594, 52672.335 21/05/14,16:43:56,07,11,1, 11.8,1,1, 9.130, 10577.155, 238.568, 52672.330 21/05/14,16:43:56,08,11,1, 11.8,1,1, 9.130, 10577.142, 238.586, 52672.353 21/05/14,16:43:56,09,11,1, 11.8,1,1, 9.130, 10577.147, 238.567, 52672.318 21/05/14,16:43:56,10,11,1, 11.8,1,1, 9.130, 10577.144, 238.580, 52672.318 21/05/14,16:43:56,11,11,1, 11.8,1,1, 9.130, 10577.145, 238.588, 52672.347 21/05/14,16:43:56,12,11,1, 11.8,1,1, 9.130, 10577.159, 238.565, 52672.299 21/05/14,16:43:56,13,11,1, 11.8,1,1, 9.130, 10577.138, 238.582, 52672.349 21/05/14,16:43:56,14,11,1, 11.8,1,1, 9.130, 10577.139, 238.572, 52672.319 21/05/14,16:43:56,15,11,1, 11.8,1,1, 9.130, 10577.168, 238.574, 52672.330 21/05/14,16:43:56,16,11,1, 11.8,1,1, 9.130, 10577.169, 238.572, 52672.327 21/05/14,16:43:56,17,11,1, 11.8,1,1, 9.130, 10577.171, 238.585, 52672.324 21/05/14,16:43:56,18,11,1, 11.8,1,1, 9.130, 10577.167, 238.586, 52672.349 21/05/14,16:43:56,19,11,1, 11.8,1,1, 9.130, 10577.169, 238.580, 52672.302 21/05/14,16:43:57,00,10,1, 11.9,1,1, 9.127, 10577.161, 238.580, 52672.302 21/05/14,16:43:57,01,10,1, 11.9,1,1, 9.127, 10577.188, 238.565, 52672.280 21/05/14,16:43:57,02,10,1, 11.9,1,1, 9.127, 10577.156, 238.594, 52672.297 21/05/14,16:43:57,03,10,1, 11.9,1,1, 9.127, 10577.165, 238.554, 52672.298 21/05/14,16:43:57,04,10,1, 11.9,1,1, 9.127, 10577.168, 238.576, 52672.306 21/05/14,16:43:57,05,10,1, 11.9,1,1, 9.127, 10577.182, 238.561, 52672.327 21/05/14,16:43:57,06,10,1, 11.9,1,1, 9.127, 10577.169, 238.556, 52672.329 21/05/14,16:43:57,07,10,1, 11.9,1,1, 9.127, 10577.175, 238.573, 52672.276 21/05/14,16:43:57,08,10,1, 11.9,1,1, 9.127, 10577.196, 238.570, 52672.307 21/05/14,16:43:57,09,10,1, 11.9,1,1, 9.127, 10577.178, 238.556, 52672.309 21/05/14,16:43:57,10,10,1, 11.9,1,1, 9.127, 10577.196, 238.560, 52672.304 21/05/14,16:43:57,11,10,1, 11.9,1,1, 9.127, 10577.179, 238.558, 52672.262 21/05/14,16:43:57,12,10,1, 11.9,1,1, 9.127, 10577.182, 238.573, 52672.294 21/05/14,16:43:57,13,10,1, 11.9,1,1, 9.127, 10577.206, 238.586, 52672.310 21/05/14,16:43:57,14,10,1, 11.9,1,1, 9.127, 10577.232, 238.579, 52672.448 21/05/14,16:43:57,15,10,1, 11.9,1,1, 9.127, 10577.181, 238.569, 52672.225 21/05/14,16:43:57,16,10,1, 11.9,1,1, 9.127, 10577.183, 238.591, 52672.328 21/05/14,16:43:57,17,10,1, 11.9,1,1, 9.127, 10577.173, 238.573, 52672.308 21/05/14,16:43:57,18,10,1, 11.9,1,1, 9.127, 10577.236, 238.554, 52672.036 21/05/14,16:43:57,19,10,1, 11.9,1,1, 9.127, 10577.194, 238.553, 52672.249 21/05/14,16:43:58,00,11,1, 11.9,1,1, 9.130, 10577.186, 238.553, 52672.249 21/05/14,16:43:58,01,11,1, 11.9,1,1, 9.130, 10577.179, 238.573, 52672.258 21/05/14,16:43:58,02,11,1, 11.9,1,1, 9.130, 10577.187, 238.559, 52672.289 21/05/14,16:43:58,03,11,1, 11.9,1,1, 9.130, 10577.193, 238.564, 52672.293 21/05/14,16:43:58,04,11,1, 11.9,1,1, 9.130, 10577.194, 238.551, 52672.284 21/05/14,16:43:58,05,11,1, 11.9,1,1, 9.130, 10577.228, 238.569, 52672.300 21/05/14,16:43:58,06,11,1, 11.9,1,1, 9.130, 10577.206, 238.584, 52672.303 21/05/14,16:43:58,07,11,1, 11.9,1,1, 9.130, 10577.220, 238.602, 52672.287 21/05/14,16:43:58,08,11,1, 11.9,1,1, 9.130, 10577.219, 238.596, 52672.269 21/05/14,16:43:58,09,11,1, 11.9,1,1, 9.130, 10577.236, 238.579, 52672.282 21/05/14,16:43:58,10,11,1, 11.9,1,1, 9.130, 10577.215, 238.585, 52672.307 21/05/14,16:43:58,11,11,1, 11.9,1,1, 9.130, 10577.225, 238.596, 52672.351 21/05/14,16:43:58,12,11,1, 11.9,1,1, 9.130, 10577.227, 238.606, 52672.271 21/05/14,16:43:58,13,11,1, 11.9,1,1, 9.130, 10577.211, 238.592, 52672.303 21/05/14,16:43:58,14,11,1, 11.9,1,1, 9.130, 10577.236, 238.568, 52672.250 21/05/14,16:43:58,15,11,1, 11.9,1,1, 9.130, 10577.241, 238.587, 52672.256 21/05/14,16:43:58,16,11,1, 11.9,1,1, 9.130, 10577.261, 238.589, 52672.264 21/05/14,16:43:58,17,11,1, 11.9,1,1, 9.130, 10577.219, 238.581, 52672.272 21/05/14,16:43:58,18,11,1, 11.9,1,1, 9.130, 10577.234, 238.607, 52672.320 21/05/14,16:43:58,19,11,1, 11.9,1,1, 9.130, 10577.230, 238.580, 52672.274 21/05/14,16:43:59,00,10,1, 11.9,1,1, 9.131, 10577.228, 238.580, 52672.274 21/05/14,16:43:59,01,10,1, 11.9,1,1, 9.131, 10577.245, 238.598, 52672.237 21/05/14,16:43:59,02,10,1, 11.9,1,1, 9.131, 10577.249, 238.575, 52672.283 21/05/14,16:43:59,03,10,1, 11.9,1,1, 9.131, 10577.250, 238.580, 52672.277 21/05/14,16:43:59,04,10,1, 11.9,1,1, 9.131, 10577.229, 238.587, 52672.293 21/05/14,16:43:59,05,10,1, 11.9,1,1, 9.131, 10577.256, 238.564, 52672.281 21/05/14,16:43:59,06,10,1, 11.9,1,1, 9.131, 10577.264, 238.577, 52672.293 21/05/14,16:43:59,07,10,1, 11.9,1,1, 9.131, 10577.268, 238.614, 52672.263 21/05/14,16:43:59,08,10,1, 11.9,1,1, 9.131, 10577.272, 238.576, 52672.275 21/05/14,16:43:59,09,10,1, 11.9,1,1, 9.131, 10577.292, 238.582, 52672.284 21/05/14,16:43:59,10,10,1, 11.9,1,1, 9.131, 10577.264, 238.556, 52672.246 21/05/14,16:43:59,11,10,1, 11.9,1,1, 9.131, 10577.256, 238.573, 52672.243 21/05/14,16:43:59,12,10,1, 11.9,1,1, 9.131, 10577.287, 238.589, 52672.305 21/05/14,16:43:59,13,10,1, 11.9,1,1, 9.131, 10577.289, 238.591, 52672.239 21/05/14,16:43:59,14,10,1, 11.9,1,1, 9.131, 10577.288, 238.571, 52672.227 21/05/14,16:43:59,15,10,1, 11.9,1,1, 9.131, 10577.272, 238.563, 52672.261 21/05/14,16:43:59,16,10,1, 11.9,1,1, 9.131, 10577.291, 238.564, 52672.217 21/05/14,16:43:59,17,10,1, 11.9,1,1, 9.131, 10577.304, 238.568, 52672.249 21/05/14,16:43:59,18,10,1, 11.9,1,1, 9.131, 10577.299, 238.597, 52672.287 21/05/14,16:43:59,19,10,1, 11.9,1,1, 9.131, 10577.275, 238.579, 52672.279 21/05/14,16:44:00,00,10,1, 11.9,1,1, 9.125, 10577.270, 238.579, 52672.279 21/05/14,16:44:00,01,10,1, 11.9,1,1, 9.125, 10577.280, 238.609, 52672.242 21/05/14,16:44:00,02,10,1, 11.9,1,1, 9.125, 10577.264, 238.579, 52672.253 21/05/14,16:44:00,03,10,1, 11.9,1,1, 9.125, 10577.294, 238.599, 52672.242 21/05/14,16:44:00,04,10,1, 11.9,1,1, 9.125, 10577.290, 238.599, 52672.273 21/05/14,16:44:00,05,10,1, 11.9,1,1, 9.125, 10577.282, 238.592, 52672.256 21/05/14,16:44:00,06,10,1, 11.9,1,1, 9.125, 10577.282, 238.597, 52672.251 21/05/14,16:44:00,07,10,1, 11.9,1,1, 9.125, 10577.288, 238.613, 52672.251 21/05/14,16:44:00,08,10,1, 11.9,1,1, 9.125, 10577.311, 238.554, 52672.234 21/05/14,16:44:00,09,10,1, 11.9,1,1, 9.125, 10577.302, 238.594, 52672.256 21/05/14,16:44:00,10,10,1, 11.9,1,1, 9.125, 10577.306, 238.620, 52672.249 21/05/14,16:44:00,11,10,1, 11.9,1,1, 9.125, 10577.275, 238.602, 52672.314 21/05/14,16:44:00,12,10,1, 11.9,1,1, 9.125, 10577.302, 238.588, 52672.276 21/05/14,16:44:00,13,10,1, 11.9,1,1, 9.125, 10577.308, 238.560, 52672.255 21/05/14,16:44:00,14,10,1, 11.9,1,1, 9.125, 10577.340, 238.593, 52672.233 21/05/14,16:44:00,15,10,1, 11.9,1,1, 9.125, 10577.293, 238.594, 52672.235 21/05/14,16:44:00,16,10,1, 11.9,1,1, 9.125, 10577.298, 238.579, 52672.265 21/05/14,16:44:00,17,10,1, 11.9,1,1, 9.125, 10577.315, 238.577, 52672.260 21/05/14,16:44:00,18,10,1, 11.9,1,1, 9.125, 10577.293, 238.600, 52672.243 21/05/14,16:44:00,19,10,1, 11.9,1,1, 9.125, 10577.293, 238.595, 52672.236 21/05/14,16:44:01,00,10,1, 11.9,1,1, 9.126, 10577.286, 238.595, 52672.236 21/05/14,16:44:01,01,10,1, 11.9,1,1, 9.126, 10577.313, 238.584, 52672.248 21/05/14,16:44:01,02,10,1, 11.9,1,1, 9.126, 10577.322, 238.614, 52672.249 21/05/14,16:44:01,03,10,1, 11.9,1,1, 9.126, 10577.315, 238.578, 52672.116 21/05/14,16:44:01,04,10,1, 11.9,1,1, 9.126, 10577.328, 238.592, 52672.222 21/05/14,16:44:01,05,10,1, 11.9,1,1, 9.126, 10577.338, 238.586, 52672.197 21/05/14,16:44:01,06,10,1, 11.9,1,1, 9.126, 10577.324, 238.592, 52672.243 21/05/14,16:44:01,07,10,1, 11.9,1,1, 9.126, 10577.326, 238.586, 52672.202 21/05/14,16:44:01,08,10,1, 11.9,1,1, 9.126, 10577.321, 238.589, 52672.242 21/05/14,16:44:01,09,10,1, 11.9,1,1, 9.126, 10577.347, 238.580, 52672.195 21/05/14,16:44:01,10,10,1, 11.9,1,1, 9.126, 10577.307, 238.596, 52672.208 21/05/14,16:44:01,11,10,1, 11.9,1,1, 9.126, 10577.336, 238.560, 52672.221 21/05/14,16:44:01,12,10,1, 11.9,1,1, 9.126, 10577.346, 238.589, 52672.237 21/05/14,16:44:01,13,10,1, 11.9,1,1, 9.126, 10577.350, 238.581, 52672.235 21/05/14,16:44:01,14,10,1, 11.9,1,1, 9.126, 10577.328, 238.551, 52672.250 21/05/14,16:44:01,15,10,1, 11.9,1,1, 9.126, 10577.333, 238.573, 52672.214 21/05/14,16:44:01,16,10,1, 11.9,1,1, 9.126, 10577.325, 238.584, 52672.223 21/05/14,16:44:01,17,10,1, 11.9,1,1, 9.126, 10577.353, 238.568, 52672.241 21/05/14,16:44:01,18,10,1, 11.9,1,1, 9.126, 10577.340, 238.583, 52672.229 21/05/14,16:44:01,19,10,1, 11.9,1,1, 9.126, 10577.333, 238.599, 52672.219 21/05/14,16:44:02,00,10,1, 11.8,1,1, 9.121, 10577.328, 238.599, 52672.219 21/05/14,16:44:02,01,10,1, 11.8,1,1, 9.121, 10577.373, 238.580, 52672.337 21/05/14,16:44:02,02,10,1, 11.8,1,1, 9.121, 10577.369, 238.599, 52672.178 21/05/14,16:44:02,03,10,1, 11.8,1,1, 9.121, 10577.358, 238.586, 52672.220 21/05/14,16:44:02,04,10,1, 11.8,1,1, 9.121, 10577.339, 238.571, 52672.225 21/05/14,16:44:02,05,10,1, 11.8,1,1, 9.121, 10577.347, 238.570, 52672.191 21/05/14,16:44:02,06,10,1, 11.8,1,1, 9.121, 10577.367, 238.575, 52672.200 21/05/14,16:44:02,07,10,1, 11.8,1,1, 9.121, 10577.355, 238.581, 52672.224 21/05/14,16:44:02,08,10,1, 11.8,1,1, 9.121, 10577.361, 238.575, 52672.186 21/05/14,16:44:02,09,10,1, 11.8,1,1, 9.121, 10577.355, 238.575, 52672.190 21/05/14,16:44:02,10,10,1, 11.8,1,1, 9.121, 10577.355, 238.568, 52672.193 21/05/14,16:44:02,11,10,1, 11.8,1,1, 9.121, 10577.379, 238.602, 52672.267 21/05/14,16:44:02,12,10,1, 11.8,1,1, 9.121, 10577.364, 238.583, 52672.156 21/05/14,16:44:02,13,10,1, 11.8,1,1, 9.121, 10577.355, 238.577, 52672.217 21/05/14,16:44:02,14,10,1, 11.8,1,1, 9.121, 10577.359, 238.560, 52672.209 21/05/14,16:44:02,15,10,1, 11.8,1,1, 9.121, 10577.371, 238.564, 52672.206 21/05/14,16:44:02,16,10,1, 11.8,1,1, 9.121, 10577.366, 238.580, 52672.158 21/05/14,16:44:02,17,10,1, 11.8,1,1, 9.121, 10577.366, 238.595, 52672.165 21/05/14,16:44:02,18,10,1, 11.8,1,1, 9.121, 10577.358, 238.580, 52672.222 21/05/14,16:44:02,19,10,1, 11.8,1,1, 9.121, 10577.357, 238.584, 52672.178 21/05/14,16:44:03,00,10,1, 11.9,1,1, 9.124, 10577.353, 238.584, 52672.178 21/05/14,16:44:03,01,10,1, 11.9,1,1, 9.124, 10577.350, 238.596, 52672.137 21/05/14,16:44:03,02,10,1, 11.9,1,1, 9.124, 10577.351, 238.595, 52672.160 21/05/14,16:44:03,03,10,1, 11.9,1,1, 9.124, 10577.376, 238.580, 52672.194 21/05/14,16:44:03,04,10,1, 11.9,1,1, 9.124, 10577.373, 238.572, 52672.178 21/05/14,16:44:03,05,10,1, 11.9,1,1, 9.124, 10577.329, 238.600, 52672.377 21/05/14,16:44:03,06,10,1, 11.9,1,1, 9.124, 10577.338, 238.595, 52672.209 21/05/14,16:44:03,07,10,1, 11.9,1,1, 9.124, 10577.361, 238.607, 52672.245 21/05/14,16:44:03,08,10,1, 11.9,1,1, 9.124, 10577.368, 238.596, 52672.215 21/05/14,16:44:03,09,10,1, 11.9,1,1, 9.124, 10577.369, 238.574, 52672.149 21/05/14,16:44:03,10,10,1, 11.9,1,1, 9.124, 10577.367, 238.580, 52672.138 21/05/14,16:44:03,11,10,1, 11.9,1,1, 9.124, 10577.378, 238.596, 52672.167 21/05/14,16:44:03,12,10,1, 11.9,1,1, 9.124, 10577.364, 238.585, 52672.140 21/05/14,16:44:03,13,10,1, 11.9,1,1, 9.124, 10577.379, 238.574, 52672.145 21/05/14,16:44:03,14,10,1, 11.9,1,1, 9.124, 10577.375, 238.573, 52672.132 21/05/14,16:44:03,15,10,1, 11.9,1,1, 9.124, 10577.362, 238.587, 52672.148 21/05/14,16:44:03,16,10,1, 11.9,1,1, 9.124, 10577.382, 238.582, 52672.164 21/05/14,16:44:03,17,10,1, 11.9,1,1, 9.124, 10577.371, 238.595, 52672.202 21/05/14,16:44:03,18,10,1, 11.9,1,1, 9.124, 10577.375, 238.577, 52672.199 21/05/14,16:44:03,19,10,1, 11.9,1,1, 9.124, 10577.378, 238.568, 52672.149 21/05/14,16:44:04,00,10,1, 11.9,1,1, 9.124, 10577.370, 238.568, 52672.149 21/05/14,16:44:04,01,10,1, 11.9,1,1, 9.124, 10577.399, 238.584, 52672.177 21/05/14,16:44:04,02,10,1, 11.9,1,1, 9.124, 10577.403, 238.597, 52672.177 21/05/14,16:44:04,03,10,1, 11.9,1,1, 9.124, 10577.387, 238.587, 52672.140 21/05/14,16:44:04,04,10,1, 11.9,1,1, 9.124, 10577.369, 238.584, 52672.135 21/05/14,16:44:04,05,10,1, 11.9,1,1, 9.124, 10577.385, 238.568, 52672.157 21/05/14,16:44:04,06,10,1, 11.9,1,1, 9.124, 10577.378, 238.593, 52672.143 21/05/14,16:44:04,07,10,1, 11.9,1,1, 9.124, 10577.398, 238.568, 52672.157 21/05/14,16:44:04,08,10,1, 11.9,1,1, 9.124, 10577.406, 238.579, 52672.187 21/05/14,16:44:04,09,10,1, 11.9,1,1, 9.124, 10577.408, 238.569, 52672.166 21/05/14,16:44:04,10,10,1, 11.9,1,1, 9.124, 10577.410, 238.550, 52672.146 21/05/14,16:44:04,11,10,1, 11.9,1,1, 9.124, 10577.402, 238.574, 52672.196 21/05/14,16:44:04,12,10,1, 11.9,1,1, 9.124, 10577.427, 238.548, 52672.183 21/05/14,16:44:04,13,10,1, 11.9,1,1, 9.124, 10577.463, 238.550, 52672.074 21/05/14,16:44:04,14,10,1, 11.9,1,1, 9.124, 10577.407, 238.562, 52672.152 21/05/14,16:44:04,15,10,1, 11.9,1,1, 9.124, 10577.405, 238.560, 52672.179 21/05/14,16:44:04,16,10,1, 11.9,1,1, 9.124, 10577.404, 238.541, 52672.124 21/05/14,16:44:04,17,10,1, 11.9,1,1, 9.124, 10577.393, 238.554, 52672.117 21/05/14,16:44:04,18,10,1, 11.9,1,1, 9.124, 10577.431, 238.568, 52672.161 21/05/14,16:44:04,19,10,1, 11.9,1,1, 9.124, 10577.400, 238.548, 52672.152 21/05/14,16:44:05,00,10,1, 11.9,1,1, 9.124, 10577.395, 238.548, 52672.152 21/05/14,16:44:05,01,10,1, 11.9,1,1, 9.124, 10577.405, 238.572, 52672.139 21/05/14,16:44:05,02,10,1, 11.9,1,1, 9.124, 10577.407, 238.545, 52672.133 21/05/14,16:44:05,03,10,1, 11.9,1,1, 9.124, 10577.441, 238.578, 52672.145 21/05/14,16:44:05,04,10,1, 11.9,1,1, 9.124, 10577.429, 238.565, 52672.137 21/05/14,16:44:05,05,10,1, 11.9,1,1, 9.124, 10577.433, 238.563, 52672.176 21/05/14,16:44:05,06,10,1, 11.9,1,1, 9.124, 10577.433, 238.579, 52672.183 21/05/14,16:44:05,07,10,1, 11.9,1,1, 9.124, 10577.424, 238.586, 52672.133 21/05/14,16:44:05,08,10,1, 11.9,1,1, 9.124, 10577.426, 238.582, 52672.141 21/05/14,16:44:05,09,10,1, 11.9,1,1, 9.124, 10577.438, 238.554, 52672.153 21/05/14,16:44:05,10,10,1, 11.9,1,1, 9.124, 10577.438, 238.568, 52672.123 21/05/14,16:44:05,11,10,1, 11.9,1,1, 9.124, 10577.432, 238.580, 52672.167 21/05/14,16:44:05,12,10,1, 11.9,1,1, 9.124, 10577.447, 238.611, 52672.130 21/05/14,16:44:05,13,10,1, 11.9,1,1, 9.124, 10577.452, 238.591, 52672.132 21/05/14,16:44:05,14,10,1, 11.9,1,1, 9.124, 10577.433, 238.579, 52672.119 21/05/14,16:44:05,15,10,1, 11.9,1,1, 9.124, 10577.418, 238.598, 52672.078 21/05/14,16:44:05,16,10,1, 11.9,1,1, 9.124, 10577.437, 238.587, 52672.134 21/05/14,16:44:05,17,10,1, 11.9,1,1, 9.124, 10577.432, 238.576, 52672.149 21/05/14,16:44:05,18,10,1, 11.9,1,1, 9.124, 10577.408, 238.600, 52672.119 21/05/14,16:44:05,19,10,1, 11.9,1,1, 9.124, 10577.465, 238.584, 52672.118 21/05/14,16:44:06,00,11,1, 11.9,1,1, 9.124, 10577.462, 238.584, 52672.118 21/05/14,16:44:06,01,11,1, 11.9,1,1, 9.124, 10577.403, 238.590, 52672.105 21/05/14,16:44:06,02,11,1, 11.9,1,1, 9.124, 10577.426, 238.592, 52672.096 21/05/14,16:44:06,03,11,1, 11.9,1,1, 9.124, 10577.431, 238.589, 52672.127 21/05/14,16:44:06,04,11,1, 11.9,1,1, 9.124, 10577.427, 238.585, 52672.101 21/05/14,16:44:06,05,11,1, 11.9,1,1, 9.124, 10577.451, 238.577, 52672.112 21/05/14,16:44:06,06,11,1, 11.9,1,1, 9.124, 10577.436, 238.585, 52672.103 21/05/14,16:44:06,07,11,1, 11.9,1,1, 9.124, 10577.435, 238.580, 52672.119 21/05/14,16:44:06,08,11,1, 11.9,1,1, 9.124, 10577.479, 238.594, 52672.102 21/05/14,16:44:06,09,11,1, 11.9,1,1, 9.124, 10577.451, 238.588, 52672.068 21/05/14,16:44:06,10,11,1, 11.9,1,1, 9.124, 10577.428, 238.592, 52672.112 21/05/14,16:44:06,11,11,1, 11.9,1,1, 9.124, 10577.444, 238.602, 52672.158 21/05/14,16:44:06,12,11,1, 11.9,1,1, 9.124, 10577.426, 238.607, 52672.096 21/05/14,16:44:06,13,11,1, 11.9,1,1, 9.124, 10577.412, 238.594, 52672.140 21/05/14,16:44:06,14,11,1, 11.9,1,1, 9.124, 10577.447, 238.589, 52672.129 21/05/14,16:44:06,15,11,1, 11.9,1,1, 9.124, 10577.434, 238.600, 52672.091 21/05/14,16:44:06,16,11,1, 11.9,1,1, 9.124, 10577.454, 238.580, 52672.077 21/05/14,16:44:06,17,11,1, 11.9,1,1, 9.124, 10577.452, 238.590, 52672.063 21/05/14,16:44:06,18,11,1, 11.9,1,1, 9.124, 10577.446, 238.595, 52672.093 21/05/14,16:44:06,19,11,1, 11.9,1,1, 9.124, 10577.448, 238.587, 52672.092 21/05/14,16:44:07,00,11,1, 11.8,1,1, 9.125, 10577.445, 238.587, 52672.092 21/05/14,16:44:07,01,11,1, 11.8,1,1, 9.125, 10577.457, 238.612, 52672.080 21/05/14,16:44:07,02,11,1, 11.8,1,1, 9.125, 10577.452, 238.585, 52672.080 21/05/14,16:44:07,03,11,1, 11.8,1,1, 9.125, 10577.460, 238.589, 52672.098 21/05/14,16:44:07,04,11,1, 11.8,1,1, 9.125, 10577.448, 238.587, 52672.095 21/05/14,16:44:07,05,11,1, 11.8,1,1, 9.125, 10577.463, 238.576, 52672.122 21/05/14,16:44:07,06,11,1, 11.8,1,1, 9.125, 10577.467, 238.604, 52672.112 21/05/14,16:44:07,07,11,1, 11.8,1,1, 9.125, 10577.467, 238.581, 52672.156 21/05/14,16:44:07,08,11,1, 11.8,1,1, 9.125, 10577.463, 238.612, 52672.106 21/05/14,16:44:07,09,11,1, 11.8,1,1, 9.125, 10577.444, 238.582, 52672.081 21/05/14,16:44:07,10,11,1, 11.8,1,1, 9.125, 10577.458, 238.599, 52672.079 21/05/14,16:44:07,11,11,1, 11.8,1,1, 9.125, 10577.483, 238.583, 52672.077 21/05/14,16:44:07,12,11,1, 11.8,1,1, 9.125, 10577.455, 238.593, 52672.106 21/05/14,16:44:07,13,11,1, 11.8,1,1, 9.125, 10577.482, 238.620, 52672.118 21/05/14,16:44:07,14,11,1, 11.8,1,1, 9.125, 10577.471, 238.604, 52672.090 21/05/14,16:44:07,15,11,1, 11.8,1,1, 9.125, 10577.468, 238.607, 52672.082 21/05/14,16:44:07,16,11,1, 11.8,1,1, 9.125, 10577.435, 238.598, 52672.018 21/05/14,16:44:07,17,11,1, 11.8,1,1, 9.125, 10577.455, 238.605, 52672.067 21/05/14,16:44:07,18,11,1, 11.8,1,1, 9.125, 10577.463, 238.613, 52672.078 21/05/14,16:44:07,19,11,1, 11.8,1,1, 9.125, 10577.481, 238.585, 52672.097 21/05/14,16:44:08,00,11,1, 11.8,1,1, 9.126, 10577.478, 238.585, 52672.097 21/05/14,16:44:08,01,11,1, 11.8,1,1, 9.126, 10577.449, 238.610, 52672.035 21/05/14,16:44:08,02,11,1, 11.8,1,1, 9.126, 10577.487, 238.625, 52672.051 21/05/14,16:44:08,03,11,1, 11.8,1,1, 9.126, 10577.460, 238.630, 52672.082 21/05/14,16:44:08,04,11,1, 11.8,1,1, 9.126, 10577.469, 238.593, 52672.049 21/05/14,16:44:08,05,11,1, 11.8,1,1, 9.126, 10577.482, 238.599, 52672.044 21/05/14,16:44:08,06,11,1, 11.8,1,1, 9.126, 10577.469, 238.595, 52672.021 21/05/14,16:44:08,07,11,1, 11.8,1,1, 9.126, 10577.492, 238.614, 52672.064 21/05/14,16:44:08,08,11,1, 11.8,1,1, 9.126, 10577.503, 238.621, 52672.057 21/05/14,16:44:08,09,11,1, 11.8,1,1, 9.126, 10577.475, 238.602, 52672.042 21/05/14,16:44:08,10,11,1, 11.8,1,1, 9.126, 10577.487, 238.568, 52672.033 21/05/14,16:44:08,11,11,1, 11.8,1,1, 9.126, 10577.475, 238.589, 52672.082 21/05/14,16:44:08,12,11,1, 11.8,1,1, 9.126, 10577.510, 238.596, 52672.105 21/05/14,16:44:08,13,11,1, 11.8,1,1, 9.126, 10577.491, 238.606, 52672.099 21/05/14,16:44:08,14,11,1, 11.8,1,1, 9.126, 10577.502, 238.601, 52672.097 21/05/14,16:44:08,15,11,1, 11.8,1,1, 9.126, 10577.506, 238.583, 52672.056 21/05/14,16:44:08,16,11,1, 11.8,1,1, 9.126, 10577.499, 238.602, 52672.054 21/05/14,16:44:08,17,11,1, 11.8,1,1, 9.126, 10577.513, 238.611, 52672.075 21/05/14,16:44:08,18,11,1, 11.8,1,1, 9.126, 10577.501, 238.612, 52672.114 21/05/14,16:44:08,19,11,1, 11.8,1,1, 9.126, 10577.491, 238.570, 52672.057 21/05/14,16:44:09,00,11,1, 11.9,1,1, 9.126, 10577.487, 238.570, 52672.057 21/05/14,16:44:09,01,11,1, 11.9,1,1, 9.126, 10577.524, 238.601, 52671.975 21/05/14,16:44:09,02,11,1, 11.9,1,1, 9.126, 10577.496, 238.596, 52672.023 21/05/14,16:44:09,03,11,1, 11.9,1,1, 9.126, 10577.511, 238.600, 52671.997 21/05/14,16:44:09,04,11,1, 11.9,1,1, 9.126, 10577.507, 238.603, 52672.030 21/05/14,16:44:09,05,11,1, 11.9,1,1, 9.126, 10577.511, 238.602, 52672.026 21/05/14,16:44:09,06,11,1, 11.9,1,1, 9.126, 10577.504, 238.608, 52672.018 21/05/14,16:44:09,07,11,1, 11.9,1,1, 9.126, 10577.505, 238.600, 52672.048 21/05/14,16:44:09,08,11,1, 11.9,1,1, 9.126, 10577.523, 238.593, 52672.033 21/05/14,16:44:09,09,11,1, 11.9,1,1, 9.126, 10577.527, 238.599, 52672.030 21/05/14,16:44:09,10,11,1, 11.9,1,1, 9.126, 10577.509, 238.613, 52672.013 21/05/14,16:44:09,11,11,1, 11.9,1,1, 9.126, 10577.502, 238.591, 52672.016 21/05/14,16:44:09,12,11,1, 11.9,1,1, 9.126, 10577.523, 238.609, 52672.026 21/05/14,16:44:09,13,11,1, 11.9,1,1, 9.126, 10577.540, 238.610, 52672.019 21/05/14,16:44:09,14,11,1, 11.9,1,1, 9.126, 10577.527, 238.596, 52672.031 21/05/14,16:44:09,15,11,1, 11.9,1,1, 9.126, 10577.526, 238.582, 52672.036 21/05/14,16:44:09,16,11,1, 11.9,1,1, 9.126, 10577.563, 238.596, 52672.039 21/05/14,16:44:09,17,11,1, 11.9,1,1, 9.126, 10577.533, 238.606, 52672.017 21/05/14,16:44:09,18,11,1, 11.9,1,1, 9.126, 10577.544, 238.595, 52672.024 21/05/14,16:44:09,19,11,1, 11.9,1,1, 9.126, 10577.545, 238.593, 52672.030 21/05/14,16:44:10,00,11,1, 11.9,1,1, 9.124, 10577.537, 238.593, 52672.030 21/05/14,16:44:10,01,11,1, 11.9,1,1, 9.124, 10577.525, 238.608, 52672.065 21/05/14,16:44:10,02,11,1, 11.9,1,1, 9.124, 10577.556, 238.611, 52672.054 21/05/14,16:44:10,03,11,1, 11.9,1,1, 9.124, 10577.557, 238.612, 52672.056 21/05/14,16:44:10,04,11,1, 11.9,1,1, 9.124, 10577.535, 238.614, 52672.018 21/05/14,16:44:10,05,11,1, 11.9,1,1, 9.124, 10577.558, 238.609, 52672.079 21/05/14,16:44:10,06,11,1, 11.9,1,1, 9.124, 10577.553, 238.617, 52672.032 21/05/14,16:44:10,07,11,1, 11.9,1,1, 9.124, 10577.551, 238.593, 52672.031 21/05/14,16:44:10,08,11,1, 11.9,1,1, 9.124, 10577.563, 238.614, 52672.020 21/05/14,16:44:10,09,11,1, 11.9,1,1, 9.124, 10577.566, 238.594, 52672.026 21/05/14,16:44:10,10,11,1, 11.9,1,1, 9.124, 10577.555, 238.606, 52672.010 21/05/14,16:44:10,11,11,1, 11.9,1,1, 9.124, 10577.574, 238.599, 52672.042 21/05/14,16:44:10,12,11,1, 11.9,1,1, 9.124, 10577.563, 238.600, 52672.004 21/05/14,16:44:10,13,11,1, 11.9,1,1, 9.124, 10577.549, 238.604, 52672.063 21/05/14,16:44:10,14,11,1, 11.9,1,1, 9.124, 10577.561, 238.629, 52672.072 21/05/14,16:44:10,15,11,1, 11.9,1,1, 9.124, 10577.575, 238.613, 52671.980 21/05/14,16:44:10,16,11,1, 11.9,1,1, 9.124, 10577.572, 238.640, 52672.020 21/05/14,16:44:10,17,11,1, 11.9,1,1, 9.124, 10577.579, 238.646, 52672.033 21/05/14,16:44:10,18,11,1, 11.9,1,1, 9.124, 10577.566, 238.627, 52672.005 21/05/14,16:44:10,19,11,1, 11.9,1,1, 9.124, 10577.563, 238.619, 52672.041 21/05/14,16:44:11,00,10,1, 11.9,1,1, 9.127, 10577.562, 238.619, 52672.041 21/05/14,16:44:11,01,10,1, 11.9,1,1, 9.127, 10577.582, 238.608, 52672.025 21/05/14,16:44:11,02,10,1, 11.9,1,1, 9.127, 10577.573, 238.625, 52672.043 21/05/14,16:44:11,03,10,1, 11.9,1,1, 9.127, 10577.574, 238.618, 52672.014 21/05/14,16:44:11,04,10,1, 11.9,1,1, 9.127, 10577.570, 238.596, 52672.056 21/05/14,16:44:11,05,10,1, 11.9,1,1, 9.127, 10577.569, 238.609, 52672.014 21/05/14,16:44:11,06,10,1, 11.9,1,1, 9.127, 10577.591, 238.575, 52672.007 21/05/14,16:44:11,07,10,1, 11.9,1,1, 9.127, 10577.585, 238.623, 52672.012 21/05/14,16:44:11,08,10,1, 11.9,1,1, 9.127, 10577.554, 238.607, 52672.020 21/05/14,16:44:11,09,10,1, 11.9,1,1, 9.127, 10577.585, 238.596, 52672.012 21/05/14,16:44:11,10,10,1, 11.9,1,1, 9.127, 10577.580, 238.606, 52672.043 21/05/14,16:44:11,11,10,1, 11.9,1,1, 9.127, 10577.580, 238.605, 52672.031 21/05/14,16:44:11,12,10,1, 11.9,1,1, 9.127, 10577.587, 238.591, 52672.041 21/05/14,16:44:11,13,10,1, 11.9,1,1, 9.127, 10577.582, 238.614, 52672.039 21/05/14,16:44:11,14,10,1, 11.9,1,1, 9.127, 10577.577, 238.624, 52671.993 21/05/14,16:44:11,15,10,1, 11.9,1,1, 9.127, 10577.587, 238.615, 52672.003 21/05/14,16:44:11,16,10,1, 11.9,1,1, 9.127, 10577.602, 238.615, 52671.997 21/05/14,16:44:11,17,10,1, 11.9,1,1, 9.127, 10577.598, 238.627, 52671.993 21/05/14,16:44:11,18,10,1, 11.9,1,1, 9.127, 10577.598, 238.625, 52671.972 21/05/14,16:44:11,19,10,1, 11.9,1,1, 9.127, 10577.591, 238.627, 52672.036 21/05/14,16:44:12,00,10,1, 11.9,1,1, 9.122, 10577.587, 238.627, 52672.036 21/05/14,16:44:12,01,10,1, 11.9,1,1, 9.122, 10577.586, 238.616, 52671.974 21/05/14,16:44:12,02,10,1, 11.9,1,1, 9.122, 10577.631, 238.618, 52672.020 21/05/14,16:44:12,03,10,1, 11.9,1,1, 9.122, 10577.571, 238.645, 52672.134 21/05/14,16:44:12,04,10,1, 11.9,1,1, 9.122, 10577.623, 238.602, 52671.936 21/05/14,16:44:12,05,10,1, 11.9,1,1, 9.122, 10577.616, 238.593, 52671.981 21/05/14,16:44:12,06,10,1, 11.9,1,1, 9.122, 10577.627, 238.616, 52671.991 21/05/14,16:44:12,07,10,1, 11.9,1,1, 9.122, 10577.599, 238.622, 52671.969 21/05/14,16:44:12,08,10,1, 11.9,1,1, 9.122, 10577.625, 238.622, 52671.987 21/05/14,16:44:12,09,10,1, 11.9,1,1, 9.122, 10577.640, 238.608, 52672.017 21/05/14,16:44:12,10,10,1, 11.9,1,1, 9.122, 10577.611, 238.595, 52671.968 21/05/14,16:44:12,11,10,1, 11.9,1,1, 9.122, 10577.614, 238.598, 52672.050 21/05/14,16:44:12,12,10,1, 11.9,1,1, 9.122, 10577.652, 238.613, 52671.983 21/05/14,16:44:12,13,10,1, 11.9,1,1, 9.122, 10577.641, 238.635, 52672.051 21/05/14,16:44:12,14,10,1, 11.9,1,1, 9.122, 10577.608, 238.615, 52672.036 21/05/14,16:44:12,15,10,1, 11.9,1,1, 9.122, 10577.611, 238.602, 52671.988 21/05/14,16:44:12,16,10,1, 11.9,1,1, 9.122, 10577.619, 238.617, 52671.967 21/05/14,16:44:12,17,10,1, 11.9,1,1, 9.122, 10577.623, 238.620, 52671.965 21/05/14,16:44:12,18,10,1, 11.9,1,1, 9.122, 10577.651, 238.610, 52672.011 21/05/14,16:44:12,19,10,1, 11.9,1,1, 9.122, 10577.622, 238.605, 52671.994 21/05/14,16:44:13,00,10,1, 11.9,1,1, 9.126, 10577.620, 238.605, 52671.994 21/05/14,16:44:13,01,10,1, 11.9,1,1, 9.126, 10577.615, 238.611, 52671.989 21/05/14,16:44:13,02,10,1, 11.9,1,1, 9.126, 10577.654, 238.592, 52671.967 21/05/14,16:44:13,03,10,1, 11.9,1,1, 9.126, 10577.653, 238.621, 52671.959 21/05/14,16:44:13,04,10,1, 11.9,1,1, 9.126, 10577.636, 238.607, 52671.982 21/05/14,16:44:13,05,10,1, 11.9,1,1, 9.126, 10577.622, 238.639, 52671.958 21/05/14,16:44:13,06,10,1, 11.9,1,1, 9.126, 10577.654, 238.602, 52671.990 21/05/14,16:44:13,07,10,1, 11.9,1,1, 9.126, 10577.656, 238.623, 52671.959 21/05/14,16:44:13,08,10,1, 11.9,1,1, 9.126, 10577.636, 238.622, 52671.977 21/05/14,16:44:13,09,10,1, 11.9,1,1, 9.126, 10577.658, 238.612, 52671.990 21/05/14,16:44:13,10,10,1, 11.9,1,1, 9.126, 10577.641, 238.600, 52671.991 21/05/14,16:44:13,11,10,1, 11.9,1,1, 9.126, 10577.651, 238.589, 52671.964 21/05/14,16:44:13,12,10,1, 11.9,1,1, 9.126, 10577.647, 238.629, 52671.964 21/05/14,16:44:13,13,10,1, 11.9,1,1, 9.126, 10577.670, 238.636, 52671.953 21/05/14,16:44:13,14,10,1, 11.9,1,1, 9.126, 10577.650, 238.649, 52671.982 21/05/14,16:44:13,15,10,1, 11.9,1,1, 9.126, 10577.658, 238.608, 52671.971 21/05/14,16:44:13,16,10,1, 11.9,1,1, 9.126, 10577.669, 238.637, 52671.974 21/05/14,16:44:13,17,10,1, 11.9,1,1, 9.126, 10577.645, 238.648, 52671.968 21/05/14,16:44:13,18,10,1, 11.9,1,1, 9.126, 10577.686, 238.617, 52671.986 21/05/14,16:44:13,19,10,1, 11.9,1,1, 9.126, 10577.675, 238.616, 52671.980 21/05/14,16:44:14,00,10,1, 11.9,1,1, 9.126, 10577.670, 238.616, 52671.980 21/05/14,16:44:14,01,10,1, 11.9,1,1, 9.126, 10577.670, 238.643, 52671.981 21/05/14,16:44:14,02,10,1, 11.9,1,1, 9.126, 10577.667, 238.640, 52672.011 21/05/14,16:44:14,03,10,1, 11.9,1,1, 9.126, 10577.643, 238.635, 52671.957 21/05/14,16:44:14,04,10,1, 11.9,1,1, 9.126, 10577.667, 238.619, 52671.968 21/05/14,16:44:14,05,10,1, 11.9,1,1, 9.126, 10577.683, 238.606, 52671.955 21/05/14,16:44:14,06,10,1, 11.9,1,1, 9.126, 10577.670, 238.618, 52671.970 21/05/14,16:44:14,07,10,1, 11.9,1,1, 9.126, 10577.671, 238.618, 52671.984 21/05/14,16:44:14,08,10,1, 11.9,1,1, 9.126, 10577.690, 238.625, 52671.979 21/05/14,16:44:14,09,10,1, 11.9,1,1, 9.126, 10577.699, 238.606, 52671.973 21/05/14,16:44:14,10,10,1, 11.9,1,1, 9.126, 10577.695, 238.593, 52671.964 21/05/14,16:44:14,11,10,1, 11.9,1,1, 9.126, 10577.674, 238.610, 52671.992 21/05/14,16:44:14,12,10,1, 11.9,1,1, 9.126, 10577.677, 238.619, 52671.951 21/05/14,16:44:14,13,10,1, 11.9,1,1, 9.126, 10577.648, 238.640, 52671.977 21/05/14,16:44:14,14,10,1, 11.9,1,1, 9.126, 10577.680, 238.615, 52671.940 21/05/14,16:44:14,15,10,1, 11.9,1,1, 9.126, 10577.686, 238.624, 52671.908 21/05/14,16:44:14,16,10,1, 11.9,1,1, 9.126, 10577.672, 238.626, 52671.938 21/05/14,16:44:14,17,10,1, 11.9,1,1, 9.126, 10577.682, 238.613, 52671.955 21/05/14,16:44:14,18,10,1, 11.9,1,1, 9.126, 10577.661, 238.620, 52671.918 21/05/14,16:44:14,19,10,1, 11.9,1,1, 9.126, 10577.721, 238.635, 52671.951 21/05/14,16:44:15,00,11,1, 11.9,1,1, 9.124, 10577.720, 238.635, 52671.951 21/05/14,16:44:15,01,11,1, 11.9,1,1, 9.124, 10577.704, 238.625, 52671.901 21/05/14,16:44:15,02,11,1, 11.9,1,1, 9.124, 10577.687, 238.610, 52671.980 21/05/14,16:44:15,03,11,1, 11.9,1,1, 9.124, 10577.700, 238.620, 52671.926 21/05/14,16:44:15,04,11,1, 11.9,1,1, 9.124, 10577.714, 238.639, 52671.944 21/05/14,16:44:15,05,11,1, 11.9,1,1, 9.124, 10577.713, 238.605, 52671.943 21/05/14,16:44:15,06,11,1, 11.9,1,1, 9.124, 10577.711, 238.602, 52671.917 21/05/14,16:44:15,07,11,1, 11.9,1,1, 9.124, 10577.716, 238.636, 52671.932 21/05/14,16:44:15,08,11,1, 11.9,1,1, 9.124, 10577.719, 238.612, 52671.934 21/05/14,16:44:15,09,11,1, 11.9,1,1, 9.124, 10577.726, 238.596, 52671.929 21/05/14,16:44:15,10,11,1, 11.9,1,1, 9.124, 10577.717, 238.613, 52671.936 21/05/14,16:44:15,11,11,1, 11.9,1,1, 9.124, 10577.733, 238.600, 52671.935 21/05/14,16:44:15,12,11,1, 11.9,1,1, 9.124, 10577.720, 238.594, 52671.889 21/05/14,16:44:15,13,11,1, 11.9,1,1, 9.124, 10577.724, 238.611, 52671.946 21/05/14,16:44:15,14,11,1, 11.9,1,1, 9.124, 10577.738, 238.612, 52671.949 21/05/14,16:44:15,15,11,1, 11.9,1,1, 9.124, 10577.737, 238.603, 52671.934 21/05/14,16:44:15,16,11,1, 11.9,1,1, 9.124, 10577.740, 238.596, 52671.887 21/05/14,16:44:15,17,11,1, 11.9,1,1, 9.124, 10577.753, 238.623, 52671.902 21/05/14,16:44:15,18,11,1, 11.9,1,1, 9.124, 10577.750, 238.635, 52671.954 21/05/14,16:44:15,19,11,1, 11.9,1,1, 9.124, 10577.729, 238.625, 52671.964 21/05/14,16:44:16,00,11,1, 11.9,1,1, 9.120, 10577.729, 238.625, 52671.964 21/05/14,16:44:16,01,11,1, 11.9,1,1, 9.120, 10577.729, 238.603, 52671.926 21/05/14,16:44:16,02,11,1, 11.9,1,1, 9.120, 10577.752, 238.623, 52671.947 21/05/14,16:44:16,03,11,1, 11.9,1,1, 9.120, 10577.756, 238.633, 52671.921 21/05/14,16:44:16,04,11,1, 11.9,1,1, 9.120, 10577.735, 238.616, 52671.936 21/05/14,16:44:16,05,11,1, 11.9,1,1, 9.120, 10577.749, 238.622, 52671.927 21/05/14,16:44:16,06,11,1, 11.9,1,1, 9.120, 10577.782, 238.618, 52671.957 21/05/14,16:44:16,07,11,1, 11.9,1,1, 9.120, 10577.765, 238.628, 52671.902 21/05/14,16:44:16,08,11,1, 11.9,1,1, 9.120, 10577.754, 238.645, 52671.941 21/05/14,16:44:16,09,11,1, 11.9,1,1, 9.120, 10577.768, 238.622, 52671.934 21/05/14,16:44:16,10,11,1, 11.9,1,1, 9.120, 10577.779, 238.632, 52671.931 21/05/14,16:44:16,11,11,1, 11.9,1,1, 9.120, 10577.784, 238.606, 52671.903 21/05/14,16:44:16,12,11,1, 11.9,1,1, 9.120, 10577.778, 238.616, 52671.886 21/05/14,16:44:16,13,11,1, 11.9,1,1, 9.120, 10577.791, 238.627, 52671.955 21/05/14,16:44:16,14,11,1, 11.9,1,1, 9.120, 10577.773, 238.617, 52671.959 21/05/14,16:44:16,15,11,1, 11.9,1,1, 9.120, 10577.765, 238.601, 52671.923 21/05/14,16:44:16,16,11,1, 11.9,1,1, 9.120, 10577.797, 238.615, 52671.899 21/05/14,16:44:16,17,11,1, 11.9,1,1, 9.120, 10577.702, 238.633, 52671.963 21/05/14,16:44:16,18,11,1, 11.9,1,1, 9.120, 10577.807, 238.595, 52671.864 21/05/14,16:44:16,19,11,1, 11.9,1,1, 9.120, 10577.728, 238.664, 52672.117 21/05/14,16:44:17,00,11,1, 11.9,1,1, 9.122, 10577.720, 238.664, 52672.117 21/05/14,16:44:17,01,11,1, 11.9,1,1, 9.122, 10577.768, 238.634, 52671.939 21/05/14,16:44:17,02,11,1, 11.9,1,1, 9.122, 10577.767, 238.651, 52671.930 21/05/14,16:44:17,03,11,1, 11.9,1,1, 9.122, 10577.809, 238.627, 52671.956 21/05/14,16:44:17,04,11,1, 11.9,1,1, 9.122, 10577.800, 238.641, 52671.942 21/05/14,16:44:17,05,11,1, 11.9,1,1, 9.122, 10577.811, 238.657, 52671.917 21/05/14,16:44:17,06,11,1, 11.9,1,1, 9.122, 10577.821, 238.623, 52671.904 21/05/14,16:44:17,07,11,1, 11.9,1,1, 9.122, 10577.813, 238.630, 52671.857 21/05/14,16:44:17,08,11,1, 11.9,1,1, 9.122, 10577.813, 238.637, 52671.887 21/05/14,16:44:17,09,11,1, 11.9,1,1, 9.122, 10577.806, 238.648, 52671.888 21/05/14,16:44:17,10,11,1, 11.9,1,1, 9.122, 10577.816, 238.632, 52671.884 21/05/14,16:44:17,11,11,1, 11.9,1,1, 9.122, 10577.832, 238.624, 52671.881 21/05/14,16:44:17,12,11,1, 11.9,1,1, 9.122, 10577.817, 238.639, 52671.897 21/05/14,16:44:17,13,11,1, 11.9,1,1, 9.122, 10577.808, 238.620, 52671.904 21/05/14,16:44:17,14,11,1, 11.9,1,1, 9.122, 10577.829, 238.649, 52671.876 21/05/14,16:44:17,15,11,1, 11.9,1,1, 9.122, 10577.838, 238.650, 52671.906 21/05/14,16:44:17,16,11,1, 11.9,1,1, 9.122, 10577.828, 238.625, 52671.901 21/05/14,16:44:17,17,11,1, 11.9,1,1, 9.122, 10577.815, 238.617, 52671.891 21/05/14,16:44:17,18,11,1, 11.9,1,1, 9.122, 10577.827, 238.629, 52671.909 21/05/14,16:44:17,19,11,1, 11.9,1,1, 9.122, 10577.843, 238.621, 52671.886 21/05/14,16:44:18,00,10,1, 11.9,1,1, 9.123, 10577.837, 238.621, 52671.886 21/05/14,16:44:18,01,10,1, 11.9,1,1, 9.123, 10577.831, 238.607, 52671.857 21/05/14,16:44:18,02,10,1, 11.9,1,1, 9.123, 10577.822, 238.600, 52671.842 21/05/14,16:44:18,03,10,1, 11.9,1,1, 9.123, 10577.829, 238.630, 52671.871 21/05/14,16:44:18,04,10,1, 11.9,1,1, 9.123, 10577.819, 238.628, 52671.831 21/05/14,16:44:18,05,10,1, 11.9,1,1, 9.123, 10577.833, 238.611, 52671.832 21/05/14,16:44:18,06,10,1, 11.9,1,1, 9.123, 10577.833, 238.603, 52671.842 21/05/14,16:44:18,07,10,1, 11.9,1,1, 9.123, 10577.833, 238.609, 52671.849 21/05/14,16:44:18,08,10,1, 11.9,1,1, 9.123, 10577.845, 238.627, 52671.860 21/05/14,16:44:18,09,10,1, 11.9,1,1, 9.123, 10577.861, 238.602, 52671.851 21/05/14,16:44:18,10,10,1, 11.9,1,1, 9.123, 10577.830, 238.609, 52671.840 21/05/14,16:44:18,11,10,1, 11.9,1,1, 9.123, 10577.845, 238.584, 52671.836 21/05/14,16:44:18,12,10,1, 11.9,1,1, 9.123, 10577.819, 238.582, 52671.782 21/05/14,16:44:18,13,10,1, 11.9,1,1, 9.123, 10577.868, 238.625, 52671.855 21/05/14,16:44:18,14,10,1, 11.9,1,1, 9.123, 10577.871, 238.634, 52671.849 21/05/14,16:44:18,15,10,1, 11.9,1,1, 9.123, 10577.857, 238.583, 52671.841 21/05/14,16:44:18,16,10,1, 11.9,1,1, 9.123, 10577.869, 238.603, 52671.826 21/05/14,16:44:18,17,10,1, 11.9,1,1, 9.123, 10577.871, 238.609, 52671.807 21/05/14,16:44:18,18,10,1, 11.9,1,1, 9.123, 10577.859, 238.621, 52671.821 21/05/14,16:44:18,19,10,1, 11.9,1,1, 9.123, 10577.850, 238.610, 52671.853 21/05/14,16:44:19,00,11,1, 11.8,1,1, 9.122, 10577.846, 238.610, 52671.853 21/05/14,16:44:19,01,11,1, 11.8,1,1, 9.122, 10577.854, 238.613, 52671.800 21/05/14,16:44:19,02,11,1, 11.8,1,1, 9.122, 10577.850, 238.593, 52671.833 21/05/14,16:44:19,03,11,1, 11.8,1,1, 9.122, 10577.889, 238.622, 52671.834 21/05/14,16:44:19,04,11,1, 11.8,1,1, 9.122, 10577.862, 238.609, 52671.869 21/05/14,16:44:19,05,11,1, 11.8,1,1, 9.122, 10577.861, 238.615, 52671.888 21/05/14,16:44:19,06,11,1, 11.8,1,1, 9.122, 10577.885, 238.608, 52671.905 21/05/14,16:44:19,07,11,1, 11.8,1,1, 9.122, 10577.873, 238.608, 52671.828 21/05/14,16:44:19,08,11,1, 11.8,1,1, 9.122, 10577.871, 238.622, 52671.867 21/05/14,16:44:19,09,11,1, 11.8,1,1, 9.122, 10577.896, 238.606, 52671.851 21/05/14,16:44:19,10,11,1, 11.8,1,1, 9.122, 10577.916, 238.618, 52671.847 21/05/14,16:44:19,11,11,1, 11.8,1,1, 9.122, 10577.897, 238.614, 52671.817 21/05/14,16:44:19,12,11,1, 11.8,1,1, 9.122, 10577.890, 238.636, 52671.800 21/05/14,16:44:19,13,11,1, 11.8,1,1, 9.122, 10577.887, 238.630, 52671.805 21/05/14,16:44:19,14,11,1, 11.8,1,1, 9.122, 10577.891, 238.622, 52671.818 21/05/14,16:44:19,15,11,1, 11.8,1,1, 9.122, 10577.905, 238.614, 52671.844 21/05/14,16:44:19,16,11,1, 11.8,1,1, 9.122, 10577.881, 238.605, 52671.829 21/05/14,16:44:19,17,11,1, 11.8,1,1, 9.122, 10577.873, 238.609, 52671.811 21/05/14,16:44:19,18,11,1, 11.8,1,1, 9.122, 10577.896, 238.605, 52671.818 21/05/14,16:44:19,19,11,1, 11.8,1,1, 9.122, 10577.904, 238.615, 52671.813 21/05/14,16:44:20,00,10,1, 11.8,1,1, 9.121, 10577.904, 238.615, 52671.813 21/05/14,16:44:20,01,10,1, 11.8,1,1, 9.121, 10577.906, 238.618, 52671.791 21/05/14,16:44:20,02,10,1, 11.8,1,1, 9.121, 10577.925, 238.617, 52671.826 21/05/14,16:44:20,03,10,1, 11.8,1,1, 9.121, 10577.912, 238.602, 52671.801 21/05/14,16:44:20,04,10,1, 11.8,1,1, 9.121, 10577.922, 238.634, 52671.803 21/05/14,16:44:20,05,10,1, 11.8,1,1, 9.121, 10577.924, 238.633, 52671.831 21/05/14,16:44:20,06,10,1, 11.8,1,1, 9.121, 10577.889, 238.603, 52671.804 21/05/14,16:44:20,07,10,1, 11.8,1,1, 9.121, 10577.904, 238.599, 52671.814 21/05/14,16:44:20,08,10,1, 11.8,1,1, 9.121, 10577.928, 238.620, 52671.777 21/05/14,16:44:20,09,10,1, 11.8,1,1, 9.121, 10577.934, 238.585, 52671.792 21/05/14,16:44:20,10,10,1, 11.8,1,1, 9.121, 10577.931, 238.592, 52671.810 21/05/14,16:44:20,11,10,1, 11.8,1,1, 9.121, 10577.936, 238.584, 52671.804 21/05/14,16:44:20,12,10,1, 11.8,1,1, 9.121, 10577.917, 238.602, 52671.733 21/05/14,16:44:20,13,10,1, 11.8,1,1, 9.121, 10577.934, 238.612, 52671.787 21/05/14,16:44:20,14,10,1, 11.8,1,1, 9.121, 10577.931, 238.597, 52671.788 21/05/14,16:44:20,15,10,1, 11.8,1,1, 9.121, 10577.921, 238.586, 52671.795 21/05/14,16:44:20,16,10,1, 11.8,1,1, 9.121, 10577.956, 238.598, 52671.793 21/05/14,16:44:20,17,10,1, 11.8,1,1, 9.121, 10577.939, 238.590, 52671.773 21/05/14,16:44:20,18,10,1, 11.8,1,1, 9.121, 10577.938, 238.602, 52671.822 21/05/14,16:44:20,19,10,1, 11.8,1,1, 9.121, 10577.925, 238.612, 52671.822 21/05/14,16:44:21,00,11,1, 11.8,1,1, 9.123, 10577.921, 238.612, 52671.822 21/05/14,16:44:21,01,11,1, 11.8,1,1, 9.123, 10577.948, 238.589, 52671.828 21/05/14,16:44:21,02,11,1, 11.8,1,1, 9.123, 10577.930, 238.598, 52671.804 21/05/14,16:44:21,03,11,1, 11.8,1,1, 9.123, 10577.945, 238.592, 52671.821 21/05/14,16:44:21,04,11,1, 11.8,1,1, 9.123, 10577.930, 238.642, 52671.833 21/05/14,16:44:21,05,11,1, 11.8,1,1, 9.123, 10577.953, 238.597, 52671.835 21/05/14,16:44:21,06,11,1, 11.8,1,1, 9.123, 10577.950, 238.606, 52671.784 21/05/14,16:44:21,07,11,1, 11.8,1,1, 9.123, 10577.950, 238.575, 52671.765 21/05/14,16:44:21,08,11,1, 11.8,1,1, 9.123, 10577.971, 238.613, 52671.815 21/05/14,16:44:21,09,11,1, 11.8,1,1, 9.123, 10577.960, 238.612, 52671.799 21/05/14,16:44:21,10,11,1, 11.8,1,1, 9.123, 10577.967, 238.595, 52671.822 21/05/14,16:44:21,11,11,1, 11.8,1,1, 9.123, 10577.985, 238.617, 52671.803 21/05/14,16:44:21,12,11,1, 11.8,1,1, 9.123, 10577.969, 238.588, 52671.780 21/05/14,16:44:21,13,11,1, 11.8,1,1, 9.123, 10577.944, 238.595, 52671.784 21/05/14,16:44:21,14,11,1, 11.8,1,1, 9.123, 10577.984, 238.601, 52671.804 21/05/14,16:44:21,15,11,1, 11.8,1,1, 9.123, 10577.979, 238.614, 52671.804 21/05/14,16:44:21,16,11,1, 11.8,1,1, 9.123, 10577.977, 238.613, 52671.770 21/05/14,16:44:21,17,11,1, 11.8,1,1, 9.123, 10577.963, 238.576, 52671.782 21/05/14,16:44:21,18,11,1, 11.8,1,1, 9.123, 10577.970, 238.580, 52671.777 21/05/14,16:44:21,19,11,1, 11.8,1,1, 9.123, 10577.960, 238.626, 52671.762 21/05/14,16:44:22,00,11,1, 12.0,1,1, 9.127, 10577.954, 238.626, 52671.762 21/05/14,16:44:22,01,11,1, 12.0,1,1, 9.127, 10577.991, 238.605, 52671.794 21/05/14,16:44:22,02,11,1, 12.0,1,1, 9.127, 10577.972, 238.559, 52671.770 21/05/14,16:44:22,03,11,1, 12.0,1,1, 9.127, 10577.969, 238.600, 52671.757 21/05/14,16:44:22,04,11,1, 12.0,1,1, 9.127, 10577.988, 238.613, 52671.757 21/05/14,16:44:22,05,11,1, 12.0,1,1, 9.127, 10577.990, 238.604, 52671.770 21/05/14,16:44:22,06,11,1, 12.0,1,1, 9.127, 10577.970, 238.590, 52671.776 21/05/14,16:44:22,07,11,1, 12.0,1,1, 9.127, 10577.980, 238.598, 52671.762 21/05/14,16:44:22,08,11,1, 12.0,1,1, 9.127, 10577.995, 238.597, 52671.769 21/05/14,16:44:22,09,11,1, 12.0,1,1, 9.127, 10577.995, 238.607, 52671.739 21/05/14,16:44:22,10,11,1, 12.0,1,1, 9.127, 10578.002, 238.584, 52671.803 21/05/14,16:44:22,11,11,1, 12.0,1,1, 9.127, 10577.991, 238.585, 52671.791 21/05/14,16:44:22,12,11,1, 12.0,1,1, 9.127, 10577.993, 238.578, 52671.707 21/05/14,16:44:22,13,11,1, 12.0,1,1, 9.127, 10577.991, 238.573, 52671.779 21/05/14,16:44:22,14,11,1, 12.0,1,1, 9.127, 10577.993, 238.592, 52671.779 21/05/14,16:44:22,15,11,1, 12.0,1,1, 9.127, 10577.978, 238.587, 52671.780 21/05/14,16:44:22,16,11,1, 12.0,1,1, 9.127, 10577.996, 238.593, 52671.785 21/05/14,16:44:22,17,11,1, 12.0,1,1, 9.127, 10577.998, 238.575, 52671.764 21/05/14,16:44:22,18,11,1, 12.0,1,1, 9.127, 10577.992, 238.583, 52671.767 21/05/14,16:44:22,19,11,1, 12.0,1,1, 9.127, 10578.027, 238.572, 52671.776 21/05/14,16:44:23,00,09,1, 11.8,1,1, 9.125, 10578.021, 238.572, 52671.776 21/05/14,16:44:23,01,09,1, 11.8,1,1, 9.125, 10578.005, 238.590, 52671.743 21/05/14,16:44:23,02,09,1, 11.8,1,1, 9.125, 10578.026, 238.578, 52671.720 21/05/14,16:44:23,03,09,1, 11.8,1,1, 9.125, 10578.004, 238.567, 52671.734 21/05/14,16:44:23,04,09,1, 11.8,1,1, 9.125, 10578.012, 238.577, 52671.770 21/05/14,16:44:23,05,09,1, 11.8,1,1, 9.125, 10578.045, 238.569, 52671.775 21/05/14,16:44:23,06,09,1, 11.8,1,1, 9.125, 10578.002, 238.597, 52671.734 21/05/14,16:44:23,07,09,1, 11.8,1,1, 9.125, 10578.026, 238.588, 52671.745 21/05/14,16:44:23,08,09,1, 11.8,1,1, 9.125, 10578.026, 238.606, 52671.767 21/05/14,16:44:23,09,09,1, 11.8,1,1, 9.125, 10578.041, 238.600, 52671.747 21/05/14,16:44:23,10,09,1, 11.8,1,1, 9.125, 10578.051, 238.593, 52671.746 21/05/14,16:44:23,11,09,1, 11.8,1,1, 9.125, 10578.043, 238.580, 52671.767 21/05/14,16:44:23,12,09,1, 11.8,1,1, 9.125, 10578.033, 238.589, 52671.749 21/05/14,16:44:23,13,09,1, 11.8,1,1, 9.125, 10578.022, 238.569, 52671.719 21/05/14,16:44:23,14,09,1, 11.8,1,1, 9.125, 10578.027, 238.597, 52671.727 21/05/14,16:44:23,15,09,1, 11.8,1,1, 9.125, 10578.041, 238.593, 52671.744 21/05/14,16:44:23,16,09,1, 11.8,1,1, 9.125, 10578.031, 238.585, 52671.729 21/05/14,16:44:23,17,09,1, 11.8,1,1, 9.125, 10578.047, 238.589, 52671.739 21/05/14,16:44:23,18,09,1, 11.8,1,1, 9.125, 10578.053, 238.569, 52671.762 21/05/14,16:44:23,19,09,1, 11.8,1,1, 9.125, 10578.057, 238.578, 52671.715 21/05/14,16:44:24,00,09,1, 11.8,1,1, 9.125, 10578.054, 238.578, 52671.715 21/05/14,16:44:24,01,09,1, 11.8,1,1, 9.125, 10578.038, 238.591, 52671.750 21/05/14,16:44:24,02,09,1, 11.8,1,1, 9.125, 10578.026, 238.582, 52671.760 21/05/14,16:44:24,03,09,1, 11.8,1,1, 9.125, 10578.044, 238.565, 52671.727 21/05/14,16:44:24,04,09,1, 11.8,1,1, 9.125, 10578.042, 238.582, 52671.747 21/05/14,16:44:24,05,09,1, 11.8,1,1, 9.125, 10578.054, 238.574, 52671.752 21/05/14,16:44:24,06,09,1, 11.8,1,1, 9.125, 10578.071, 238.577, 52671.756 21/05/14,16:44:24,07,09,1, 11.8,1,1, 9.125, 10578.074, 238.565, 52671.730 21/05/14,16:44:24,08,09,1, 11.8,1,1, 9.125, 10578.078, 238.564, 52671.725 21/05/14,16:44:24,09,09,1, 11.8,1,1, 9.125, 10578.057, 238.575, 52671.759 21/05/14,16:44:24,10,09,1, 11.8,1,1, 9.125, 10578.069, 238.579, 52671.744 21/05/14,16:44:24,11,09,1, 11.8,1,1, 9.125, 10578.060, 238.596, 52671.745 21/05/14,16:44:24,12,09,1, 11.8,1,1, 9.125, 10578.082, 238.561, 52671.690 21/05/14,16:44:24,13,09,1, 11.8,1,1, 9.125, 10578.075, 238.595, 52671.710 21/05/14,16:44:24,14,09,1, 11.8,1,1, 9.125, 10578.082, 238.574, 52671.738 21/05/14,16:44:24,15,09,1, 11.8,1,1, 9.125, 10578.070, 238.601, 52671.684 21/05/14,16:44:24,16,09,1, 11.8,1,1, 9.125, 10578.042, 238.596, 52671.685 21/05/14,16:44:24,17,09,1, 11.8,1,1, 9.125, 10578.095, 238.576, 52671.649 21/05/14,16:44:24,18,09,1, 11.8,1,1, 9.125, 10578.063, 238.568, 52671.688 21/05/14,16:44:24,19,09,1, 11.8,1,1, 9.125, 10578.067, 238.582, 52671.695 21/05/14,16:44:25,00,09,1, 11.9,1,1, 9.120, 10578.063, 238.582, 52671.695 21/05/14,16:44:25,01,09,1, 11.9,1,1, 9.120, 10578.107, 238.578, 52671.764 21/05/14,16:44:25,02,09,1, 11.9,1,1, 9.120, 10578.101, 238.575, 52671.733 21/05/14,16:44:25,03,09,1, 11.9,1,1, 9.120, 10578.064, 238.570, 52671.688 21/05/14,16:44:25,04,09,1, 11.9,1,1, 9.120, 10578.090, 238.545, 52671.582 21/05/14,16:44:25,05,09,1, 11.9,1,1, 9.120, 10578.068, 238.572, 52671.737 21/05/14,16:44:25,06,09,1, 11.9,1,1, 9.120, 10578.114, 238.609, 52671.785 21/05/14,16:44:25,07,09,1, 11.9,1,1, 9.120, 10578.089, 238.576, 52671.733 21/05/14,16:44:25,08,09,1, 11.9,1,1, 9.120, 10578.068, 238.585, 52671.721 21/05/14,16:44:25,09,09,1, 11.9,1,1, 9.120, 10578.079, 238.618, 52671.729 21/05/14,16:44:25,10,09,1, 11.9,1,1, 9.120, 10578.095, 238.575, 52671.716 21/05/14,16:44:25,11,09,1, 11.9,1,1, 9.120, 10578.083, 238.577, 52671.717 21/05/14,16:44:25,12,09,1, 11.9,1,1, 9.120, 10578.104, 238.596, 52671.733 21/05/14,16:44:25,13,09,1, 11.9,1,1, 9.120, 10578.102, 238.602, 52671.767 21/05/14,16:44:25,14,09,1, 11.9,1,1, 9.120, 10578.090, 238.586, 52671.748 21/05/14,16:44:25,15,09,1, 11.9,1,1, 9.120, 10578.051, 238.571, 52671.559 21/05/14,16:44:25,16,09,1, 11.9,1,1, 9.120, 10578.089, 238.569, 52671.617 21/05/14,16:44:25,17,09,1, 11.9,1,1, 9.120, 10578.092, 238.600, 52671.601 21/05/14,16:44:25,18,09,1, 11.9,1,1, 9.120, 10578.108, 238.596, 52671.730 21/05/14,16:44:25,19,09,1, 11.9,1,1, 9.120, 10578.114, 238.579, 52671.742 21/05/14,16:44:26,00,10,1, 11.9,1,1, 9.125, 10578.113, 238.579, 52671.742 21/05/14,16:44:26,01,10,1, 11.9,1,1, 9.125, 10578.100, 238.586, 52671.662 21/05/14,16:44:26,02,10,1, 11.9,1,1, 9.125, 10578.113, 238.608, 52671.696 21/05/14,16:44:26,03,10,1, 11.9,1,1, 9.125, 10578.086, 238.581, 52671.655 21/05/14,16:44:26,04,10,1, 11.9,1,1, 9.125, 10578.090, 238.598, 52671.697 21/05/14,16:44:26,05,10,1, 11.9,1,1, 9.125, 10578.125, 238.572, 52671.733 21/05/14,16:44:26,06,10,1, 11.9,1,1, 9.125, 10578.110, 238.579, 52671.708 21/05/14,16:44:26,07,10,1, 11.9,1,1, 9.125, 10578.124, 238.574, 52671.670 21/05/14,16:44:26,08,10,1, 11.9,1,1, 9.125, 10578.134, 238.581, 52671.660 21/05/14,16:44:26,09,10,1, 11.9,1,1, 9.125, 10578.135, 238.569, 52671.649 21/05/14,16:44:26,10,10,1, 11.9,1,1, 9.125, 10578.093, 238.566, 52671.677 21/05/14,16:44:26,11,10,1, 11.9,1,1, 9.125, 10578.099, 238.568, 52671.683 21/05/14,16:44:26,12,10,1, 11.9,1,1, 9.125, 10578.125, 238.607, 52671.615 21/05/14,16:44:26,13,10,1, 11.9,1,1, 9.125, 10578.115, 238.587, 52671.676 21/05/14,16:44:26,14,10,1, 11.9,1,1, 9.125, 10578.142, 238.552, 52671.673 21/05/14,16:44:26,15,10,1, 11.9,1,1, 9.125, 10578.143, 238.571, 52671.675 21/05/14,16:44:26,16,10,1, 11.9,1,1, 9.125, 10578.123, 238.577, 52671.660 21/05/14,16:44:26,17,10,1, 11.9,1,1, 9.125, 10578.110, 238.596, 52671.674 21/05/14,16:44:26,18,10,1, 11.9,1,1, 9.125, 10578.123, 238.597, 52671.670 21/05/14,16:44:26,19,10,1, 11.9,1,1, 9.125, 10578.145, 238.586, 52671.706 21/05/14,16:44:27,00,09,1, 11.8,1,1, 9.120, 10578.138, 238.586, 52671.706 21/05/14,16:44:27,01,09,1, 11.8,1,1, 9.120, 10578.138, 238.587, 52671.659 21/05/14,16:44:27,02,09,1, 11.8,1,1, 9.120, 10578.126, 238.601, 52671.677 21/05/14,16:44:27,03,09,1, 11.8,1,1, 9.120, 10578.149, 238.600, 52671.724 21/05/14,16:44:27,04,09,1, 11.8,1,1, 9.120, 10578.126, 238.567, 52671.704 21/05/14,16:44:27,05,09,1, 11.8,1,1, 9.120, 10578.128, 238.564, 52671.665 21/05/14,16:44:27,06,09,1, 11.8,1,1, 9.120, 10578.137, 238.579, 52671.675 21/05/14,16:44:27,07,09,1, 11.8,1,1, 9.120, 10578.123, 238.575, 52671.669 21/05/14,16:44:27,08,09,1, 11.8,1,1, 9.120, 10578.127, 238.594, 52671.677 21/05/14,16:44:27,09,09,1, 11.8,1,1, 9.120, 10578.165, 238.583, 52671.676 21/05/14,16:44:27,10,09,1, 11.8,1,1, 9.120, 10578.157, 238.576, 52671.634 21/05/14,16:44:27,11,09,1, 11.8,1,1, 9.120, 10578.141, 238.567, 52671.666 21/05/14,16:44:27,12,09,1, 11.8,1,1, 9.120, 10578.181, 238.553, 52671.661 21/05/14,16:44:27,13,09,1, 11.8,1,1, 9.120, 10578.151, 238.566, 52671.650 21/05/14,16:44:27,14,09,1, 11.8,1,1, 9.120, 10578.140, 238.583, 52671.652 21/05/14,16:44:27,15,09,1, 11.8,1,1, 9.120, 10578.174, 238.581, 52671.656 21/05/14,16:44:27,16,09,1, 11.8,1,1, 9.120, 10578.149, 238.586, 52671.658 21/05/14,16:44:27,17,09,1, 11.8,1,1, 9.120, 10578.143, 238.574, 52671.703 21/05/14,16:44:27,18,09,1, 11.8,1,1, 9.120, 10578.190, 238.584, 52671.665 21/05/14,16:44:27,19,09,1, 11.8,1,1, 9.120, 10578.166, 238.582, 52671.721 21/05/14,16:44:28,00,09,1, 11.9,1,1, 9.126, 10578.163, 238.582, 52671.721 21/05/14,16:44:28,01,09,1, 11.9,1,1, 9.126, 10578.178, 238.553, 52671.633 21/05/14,16:44:28,02,09,1, 11.9,1,1, 9.126, 10578.174, 238.570, 52671.683 21/05/14,16:44:28,03,09,1, 11.9,1,1, 9.126, 10578.167, 238.592, 52671.656 21/05/14,16:44:28,04,09,1, 11.9,1,1, 9.126, 10578.198, 238.599, 52671.668 21/05/14,16:44:28,05,09,1, 11.9,1,1, 9.126, 10578.186, 238.546, 52671.683 21/05/14,16:44:28,06,09,1, 11.9,1,1, 9.126, 10578.180, 238.558, 52671.667 21/05/14,16:44:28,07,09,1, 11.9,1,1, 9.126, 10578.174, 238.547, 52671.674 21/05/14,16:44:28,08,09,1, 11.9,1,1, 9.126, 10578.194, 238.567, 52671.691 21/05/14,16:44:28,09,09,1, 11.9,1,1, 9.126, 10578.180, 238.570, 52671.680 21/05/14,16:44:28,10,09,1, 11.9,1,1, 9.126, 10578.195, 238.571, 52671.590 21/05/14,16:44:28,11,09,1, 11.9,1,1, 9.126, 10578.187, 238.567, 52671.733 21/05/14,16:44:28,12,09,1, 11.9,1,1, 9.126, 10578.176, 238.575, 52671.673 21/05/14,16:44:28,13,09,1, 11.9,1,1, 9.126, 10578.183, 238.582, 52671.742 21/05/14,16:44:28,14,09,1, 11.9,1,1, 9.126, 10578.199, 238.573, 52671.684 21/05/14,16:44:28,15,09,1, 11.9,1,1, 9.126, 10578.192, 238.561, 52671.653 21/05/14,16:44:28,16,09,1, 11.9,1,1, 9.126, 10578.156, 238.577, 52671.658 21/05/14,16:44:28,17,09,1, 11.9,1,1, 9.126, 10578.172, 238.565, 52671.647 21/05/14,16:44:28,18,09,1, 11.9,1,1, 9.126, 10578.156, 238.553, 52671.657 21/05/14,16:44:28,19,09,1, 11.9,1,1, 9.126, 10578.202, 238.545, 52671.662 21/05/14,16:44:29,00,09,1, 11.9,1,1, 9.121, 10578.196, 238.545, 52671.662 21/05/14,16:44:29,01,09,1, 11.9,1,1, 9.121, 10578.203, 238.548, 52671.631 21/05/14,16:44:29,02,09,1, 11.9,1,1, 9.121, 10578.174, 238.535, 52671.655 21/05/14,16:44:29,03,09,1, 11.9,1,1, 9.121, 10578.190, 238.559, 52671.660 21/05/14,16:44:29,04,09,1, 11.9,1,1, 9.121, 10578.197, 238.554, 52671.642 21/05/14,16:44:29,05,09,1, 11.9,1,1, 9.121, 10578.200, 238.568, 52671.653 21/05/14,16:44:29,06,09,1, 11.9,1,1, 9.121, 10578.181, 238.534, 52671.601 21/05/14,16:44:29,07,09,1, 11.9,1,1, 9.121, 10578.201, 238.544, 52671.588 21/05/14,16:44:29,08,09,1, 11.9,1,1, 9.121, 10578.177, 238.565, 52671.630 21/05/14,16:44:29,09,09,1, 11.9,1,1, 9.121, 10578.189, 238.554, 52671.659 21/05/14,16:44:29,10,09,1, 11.9,1,1, 9.121, 10578.189, 238.551, 52671.631 21/05/14,16:44:29,11,09,1, 11.9,1,1, 9.121, 10578.184, 238.580, 52671.658 21/05/14,16:44:29,12,09,1, 11.9,1,1, 9.121, 10578.229, 238.552, 52671.658 21/05/14,16:44:29,13,09,1, 11.9,1,1, 9.121, 10578.210, 238.558, 52671.682 21/05/14,16:44:29,14,09,1, 11.9,1,1, 9.121, 10578.225, 238.580, 52671.646 21/05/14,16:44:29,15,09,1, 11.9,1,1, 9.121, 10578.242, 238.571, 52671.618 21/05/14,16:44:29,16,09,1, 11.9,1,1, 9.121, 10578.213, 238.543, 52671.661 21/05/14,16:44:29,17,09,1, 11.9,1,1, 9.121, 10578.215, 238.555, 52671.622 21/05/14,16:44:29,18,09,1, 11.9,1,1, 9.121, 10578.208, 238.583, 52671.617 21/05/14,16:44:29,19,09,1, 11.9,1,1, 9.121, 10578.202, 238.574, 52671.627 21/05/14,16:44:30,00,09,1, 11.9,1,1, 9.122, 10578.196, 238.574, 52671.627 21/05/14,16:44:30,01,09,1, 11.9,1,1, 9.122, 10578.236, 238.566, 52671.609 21/05/14,16:44:30,02,09,1, 11.9,1,1, 9.122, 10578.224, 238.558, 52671.588 21/05/14,16:44:30,03,09,1, 11.9,1,1, 9.122, 10578.221, 238.573, 52671.611 21/05/14,16:44:30,04,09,1, 11.9,1,1, 9.122, 10578.230, 238.574, 52671.647 21/05/14,16:44:30,05,09,1, 11.9,1,1, 9.122, 10578.254, 238.579, 52671.606 21/05/14,16:44:30,06,09,1, 11.9,1,1, 9.122, 10578.239, 238.577, 52671.617 21/05/14,16:44:30,07,09,1, 11.9,1,1, 9.122, 10578.224, 238.572, 52671.646 21/05/14,16:44:30,08,09,1, 11.9,1,1, 9.122, 10578.222, 238.574, 52671.636 21/05/14,16:44:30,09,09,1, 11.9,1,1, 9.122, 10578.227, 238.586, 52671.630 21/05/14,16:44:30,10,09,1, 11.9,1,1, 9.122, 10578.236, 238.567, 52671.639 21/05/14,16:44:30,11,09,1, 11.9,1,1, 9.122, 10578.246, 238.577, 52671.640 21/05/14,16:44:30,12,09,1, 11.9,1,1, 9.122, 10578.238, 238.557, 52671.556 21/05/14,16:44:30,13,09,1, 11.9,1,1, 9.122, 10578.219, 238.557, 52671.651 21/05/14,16:44:30,14,09,1, 11.9,1,1, 9.122, 10578.234, 238.599, 52671.639 21/05/14,16:44:30,15,09,1, 11.9,1,1, 9.122, 10578.233, 238.595, 52671.612 21/05/14,16:44:30,16,09,1, 11.9,1,1, 9.122, 10578.233, 238.575, 52671.634 21/05/14,16:44:30,17,09,1, 11.9,1,1, 9.122, 10578.251, 238.569, 52671.592 21/05/14,16:44:30,18,09,1, 11.9,1,1, 9.122, 10578.230, 238.588, 52671.607 21/05/14,16:44:30,19,09,1, 11.9,1,1, 9.122, 10578.228, 238.568, 52671.594 21/05/14,16:44:31,00,09,1, 11.9,1,1, 9.119, 10578.221, 238.568, 52671.594 21/05/14,16:44:31,01,09,1, 11.9,1,1, 9.119, 10578.240, 238.584, 52671.602 21/05/14,16:44:31,02,09,1, 11.9,1,1, 9.119, 10578.257, 238.578, 52671.630 21/05/14,16:44:31,03,09,1, 11.9,1,1, 9.119, 10578.240, 238.558, 52671.603 21/05/14,16:44:31,04,09,1, 11.9,1,1, 9.119, 10578.244, 238.600, 52671.582 21/05/14,16:44:31,05,09,1, 11.9,1,1, 9.119, 10578.237, 238.592, 52671.616 21/05/14,16:44:31,06,09,1, 11.9,1,1, 9.119, 10578.253, 238.590, 52671.635 21/05/14,16:44:31,07,09,1, 11.9,1,1, 9.119, 10578.242, 238.607, 52671.618 21/05/14,16:44:31,08,09,1, 11.9,1,1, 9.119, 10578.244, 238.602, 52671.644 21/05/14,16:44:31,09,09,1, 11.9,1,1, 9.119, 10578.248, 238.579, 52671.654 21/05/14,16:44:31,10,09,1, 11.9,1,1, 9.119, 10578.281, 238.594, 52671.614 21/05/14,16:44:31,11,09,1, 11.9,1,1, 9.119, 10578.246, 238.572, 52671.609 21/05/14,16:44:31,12,09,1, 11.9,1,1, 9.119, 10578.241, 238.596, 52671.606 21/05/14,16:44:31,13,09,1, 11.9,1,1, 9.119, 10578.273, 238.603, 52671.596 21/05/14,16:44:31,14,09,1, 11.9,1,1, 9.119, 10578.245, 238.617, 52671.615 21/05/14,16:44:31,15,09,1, 11.9,1,1, 9.119, 10578.261, 238.600, 52671.591 21/05/14,16:44:31,16,09,1, 11.9,1,1, 9.119, 10578.268, 238.605, 52671.632 21/05/14,16:44:31,17,09,1, 11.9,1,1, 9.119, 10578.279, 238.597, 52671.694 21/05/14,16:44:31,18,09,1, 11.9,1,1, 9.119, 10578.243, 238.585, 52671.575 21/05/14,16:44:31,19,09,1, 11.9,1,1, 9.119, 10578.240, 238.578, 52671.611 21/05/14,16:44:32,00,09,1, 11.9,1,1, 9.122, 10578.238, 238.578, 52671.611 21/05/14,16:44:32,01,09,1, 11.9,1,1, 9.122, 10578.272, 238.597, 52671.618 21/05/14,16:44:32,02,09,1, 11.9,1,1, 9.122, 10578.278, 238.588, 52671.605 21/05/14,16:44:32,03,09,1, 11.9,1,1, 9.122, 10578.291, 238.586, 52671.638 21/05/14,16:44:32,04,09,1, 11.9,1,1, 9.122, 10578.294, 238.579, 52671.589 21/05/14,16:44:32,05,09,1, 11.9,1,1, 9.122, 10578.296, 238.569, 52671.621 21/05/14,16:44:32,06,09,1, 11.9,1,1, 9.122, 10578.296, 238.590, 52671.572 21/05/14,16:44:32,07,09,1, 11.9,1,1, 9.122, 10578.293, 238.588, 52671.551 21/05/14,16:44:32,08,09,1, 11.9,1,1, 9.122, 10578.288, 238.590, 52671.607 21/05/14,16:44:32,09,09,1, 11.9,1,1, 9.122, 10578.283, 238.573, 52671.570 21/05/14,16:44:32,10,09,1, 11.9,1,1, 9.122, 10578.291, 238.583, 52671.607 21/05/14,16:44:32,11,09,1, 11.9,1,1, 9.122, 10578.280, 238.575, 52671.584 21/05/14,16:44:32,12,09,1, 11.9,1,1, 9.122, 10578.295, 238.599, 52671.529 21/05/14,16:44:32,13,09,1, 11.9,1,1, 9.122, 10578.303, 238.600, 52671.635 21/05/14,16:44:32,14,09,1, 11.9,1,1, 9.122, 10578.302, 238.580, 52671.625 21/05/14,16:44:32,15,09,1, 11.9,1,1, 9.122, 10578.272, 238.552, 52671.554 21/05/14,16:44:32,16,09,1, 11.9,1,1, 9.122, 10578.280, 238.582, 52671.571 21/05/14,16:44:32,17,09,1, 11.9,1,1, 9.122, 10578.292, 238.584, 52671.582 21/05/14,16:44:32,18,09,1, 11.9,1,1, 9.122, 10578.295, 238.602, 52671.559 21/05/14,16:44:32,19,09,1, 11.9,1,1, 9.122, 10578.284, 238.594, 52671.568 21/05/14,16:44:33,00,09,1, 11.9,1,1, 9.120, 10578.279, 238.594, 52671.568 21/05/14,16:44:33,01,09,1, 11.9,1,1, 9.120, 10578.298, 238.605, 52671.574 21/05/14,16:44:33,02,09,1, 11.9,1,1, 9.120, 10578.289, 238.608, 52671.568 21/05/14,16:44:33,03,09,1, 11.9,1,1, 9.120, 10578.278, 238.596, 52671.572 21/05/14,16:44:33,04,09,1, 11.9,1,1, 9.120, 10578.300, 238.594, 52671.579 21/05/14,16:44:33,05,09,1, 11.9,1,1, 9.120, 10578.299, 238.587, 52671.578 21/05/14,16:44:33,06,09,1, 11.9,1,1, 9.120, 10578.304, 238.588, 52671.587 21/05/14,16:44:33,07,09,1, 11.9,1,1, 9.120, 10578.296, 238.605, 52671.543 21/05/14,16:44:33,08,09,1, 11.9,1,1, 9.120, 10578.298, 238.582, 52671.546 21/05/14,16:44:33,09,09,1, 11.9,1,1, 9.120, 10578.323, 238.611, 52671.580 21/05/14,16:44:33,10,09,1, 11.9,1,1, 9.120, 10578.312, 238.585, 52671.613 21/05/14,16:44:33,11,09,1, 11.9,1,1, 9.120, 10578.297, 238.593, 52671.596 21/05/14,16:44:33,12,09,1, 11.9,1,1, 9.120, 10578.288, 238.592, 52671.587 21/05/14,16:44:33,13,09,1, 11.9,1,1, 9.120, 10578.312, 238.603, 52671.604 21/05/14,16:44:33,14,09,1, 11.9,1,1, 9.120, 10578.305, 238.597, 52671.589 21/05/14,16:44:33,15,09,1, 11.9,1,1, 9.120, 10578.308, 238.597, 52671.580 21/05/14,16:44:33,16,09,1, 11.9,1,1, 9.120, 10578.298, 238.592, 52671.544 21/05/14,16:44:33,17,09,1, 11.9,1,1, 9.120, 10578.299, 238.592, 52671.558 21/05/14,16:44:33,18,09,1, 11.9,1,1, 9.120, 10578.303, 238.593, 52671.575 21/05/14,16:44:33,19,09,1, 11.9,1,1, 9.120, 10578.313, 238.602, 52671.604 21/05/14,16:44:34,00,09,1, 11.8,1,1, 9.122, 10578.305, 238.602, 52671.604 21/05/14,16:44:34,01,09,1, 11.8,1,1, 9.122, 10578.309, 238.582, 52671.538 21/05/14,16:44:34,02,09,1, 11.8,1,1, 9.122, 10578.322, 238.588, 52671.534 21/05/14,16:44:34,03,09,1, 11.8,1,1, 9.122, 10578.311, 238.605, 52671.595 21/05/14,16:44:34,04,09,1, 11.8,1,1, 9.122, 10578.328, 238.618, 52671.601 21/05/14,16:44:34,05,09,1, 11.8,1,1, 9.122, 10578.323, 238.590, 52671.519 21/05/14,16:44:34,06,09,1, 11.8,1,1, 9.122, 10578.329, 238.572, 52671.516 21/05/14,16:44:34,07,09,1, 11.8,1,1, 9.122, 10578.337, 238.585, 52671.541 21/05/14,16:44:34,08,09,1, 11.8,1,1, 9.122, 10578.330, 238.603, 52671.561 21/05/14,16:44:34,09,09,1, 11.8,1,1, 9.122, 10578.319, 238.608, 52671.470 21/05/14,16:44:34,10,09,1, 11.8,1,1, 9.122, 10578.353, 238.600, 52671.633 21/05/14,16:44:34,11,09,1, 11.8,1,1, 9.122, 10578.346, 238.558, 52671.618 21/05/14,16:44:34,12,09,1, 11.8,1,1, 9.122, 10578.328, 238.575, 52671.538 21/05/14,16:44:34,13,09,1, 11.8,1,1, 9.122, 10578.320, 238.623, 52671.603 21/05/14,16:44:34,14,09,1, 11.8,1,1, 9.122, 10578.343, 238.583, 52671.560 21/05/14,16:44:34,15,09,1, 11.8,1,1, 9.122, 10578.338, 238.581, 52671.579 21/05/14,16:44:34,16,09,1, 11.8,1,1, 9.122, 10578.347, 238.571, 52671.546 21/05/14,16:44:34,17,09,1, 11.8,1,1, 9.122, 10578.338, 238.599, 52671.547 21/05/14,16:44:34,18,09,1, 11.8,1,1, 9.122, 10578.345, 238.590, 52671.580 21/05/14,16:44:34,19,09,1, 11.8,1,1, 9.122, 10578.350, 238.591, 52671.535 21/05/14,16:44:35,00,09,1, 11.9,1,1, 9.120, 10578.346, 238.591, 52671.535 21/05/14,16:44:35,01,09,1, 11.9,1,1, 9.120, 10578.358, 238.594, 52671.559 21/05/14,16:44:35,02,09,1, 11.9,1,1, 9.120, 10578.346, 238.591, 52671.565 21/05/14,16:44:35,03,09,1, 11.9,1,1, 9.120, 10578.351, 238.634, 52671.637 21/05/14,16:44:35,04,09,1, 11.9,1,1, 9.120, 10578.331, 238.618, 52671.665 21/05/14,16:44:35,05,09,1, 11.9,1,1, 9.120, 10578.322, 238.604, 52671.804 21/05/14,16:44:35,06,09,1, 11.9,1,1, 9.120, 10578.368, 238.605, 52671.607 21/05/14,16:44:35,07,09,1, 11.9,1,1, 9.120, 10578.354, 238.591, 52671.582 21/05/14,16:44:35,08,09,1, 11.9,1,1, 9.120, 10578.358, 238.588, 52671.599 21/05/14,16:44:35,09,09,1, 11.9,1,1, 9.120, 10578.365, 238.577, 52671.588 21/05/14,16:44:35,10,09,1, 11.9,1,1, 9.120, 10578.349, 238.584, 52671.599 21/05/14,16:44:35,11,09,1, 11.9,1,1, 9.120, 10578.334, 238.601, 52671.558 21/05/14,16:44:35,12,09,1, 11.9,1,1, 9.120, 10578.371, 238.618, 52671.582 21/05/14,16:44:35,13,09,1, 11.9,1,1, 9.120, 10578.368, 238.594, 52671.554 21/05/14,16:44:35,14,09,1, 11.9,1,1, 9.120, 10578.378, 238.597, 52671.563 21/05/14,16:44:35,15,09,1, 11.9,1,1, 9.120, 10578.385, 238.597, 52671.572 21/05/14,16:44:35,16,09,1, 11.9,1,1, 9.120, 10578.381, 238.597, 52671.605 21/05/14,16:44:35,17,09,1, 11.9,1,1, 9.120, 10578.365, 238.603, 52671.595 21/05/14,16:44:35,18,09,1, 11.9,1,1, 9.120, 10578.367, 238.599, 52671.556 21/05/14,16:44:35,19,09,1, 11.9,1,1, 9.120, 10578.372, 238.593, 52671.578 21/05/14,16:44:36,00,09,1, 11.9,1,1, 9.124, 10578.371, 238.593, 52671.578 21/05/14,16:44:36,01,09,1, 11.9,1,1, 9.124, 10578.374, 238.600, 52671.591 21/05/14,16:44:36,02,09,1, 11.9,1,1, 9.124, 10578.383, 238.614, 52671.563 21/05/14,16:44:36,03,09,1, 11.9,1,1, 9.124, 10578.379, 238.591, 52671.587 21/05/14,16:44:36,04,09,1, 11.9,1,1, 9.124, 10578.434, 238.578, 52671.746 21/05/14,16:44:36,05,09,1, 11.9,1,1, 9.124, 10578.338, 238.575, 52671.553 21/05/14,16:44:36,06,09,1, 11.9,1,1, 9.124, 10578.333, 238.593, 52671.636 21/05/14,16:44:36,07,09,1, 11.9,1,1, 9.124, 10578.351, 238.583, 52671.612 21/05/14,16:44:36,08,09,1, 11.9,1,1, 9.124, 10578.383, 238.591, 52671.592 21/05/14,16:44:36,09,09,1, 11.9,1,1, 9.124, 10578.383, 238.591, 52671.590 21/05/14,16:44:36,10,09,1, 11.9,1,1, 9.124, 10578.397, 238.580, 52671.572 21/05/14,16:44:36,11,09,1, 11.9,1,1, 9.124, 10578.408, 238.562, 52671.618 21/05/14,16:44:36,12,09,1, 11.9,1,1, 9.124, 10578.391, 238.569, 52671.568 21/05/14,16:44:36,13,09,1, 11.9,1,1, 9.124, 10578.383, 238.609, 52671.624 21/05/14,16:44:36,14,09,1, 11.9,1,1, 9.124, 10578.374, 238.598, 52671.582 21/05/14,16:44:36,15,09,1, 11.9,1,1, 9.124, 10578.395, 238.606, 52671.615 21/05/14,16:44:36,16,09,1, 11.9,1,1, 9.124, 10578.408, 238.604, 52671.578 21/05/14,16:44:36,17,09,1, 11.9,1,1, 9.124, 10578.409, 238.582, 52671.564 21/05/14,16:44:36,18,09,1, 11.9,1,1, 9.124, 10578.390, 238.579, 52671.568 21/05/14,16:44:36,19,09,1, 11.9,1,1, 9.124, 10578.405, 238.572, 52671.546 21/05/14,16:44:37,00,09,1, 11.9,1,1, 9.121, 10578.405, 238.572, 52671.546 21/05/14,16:44:37,01,09,1, 11.9,1,1, 9.121, 10578.408, 238.622, 52671.572 21/05/14,16:44:37,02,09,1, 11.9,1,1, 9.121, 10578.408, 238.588, 52671.597 21/05/14,16:44:37,03,09,1, 11.9,1,1, 9.121, 10578.422, 238.596, 52671.604 21/05/14,16:44:37,04,09,1, 11.9,1,1, 9.121, 10578.415, 238.615, 52671.587 21/05/14,16:44:37,05,09,1, 11.9,1,1, 9.121, 10578.403, 238.602, 52671.558 21/05/14,16:44:37,06,09,1, 11.9,1,1, 9.121, 10578.394, 238.620, 52671.583 21/05/14,16:44:37,07,09,1, 11.9,1,1, 9.121, 10578.420, 238.602, 52671.611 21/05/14,16:44:37,08,09,1, 11.9,1,1, 9.121, 10578.394, 238.602, 52671.573 21/05/14,16:44:37,09,09,1, 11.9,1,1, 9.121, 10578.403, 238.601, 52671.577 21/05/14,16:44:37,10,09,1, 11.9,1,1, 9.121, 10578.394, 238.598, 52671.563 21/05/14,16:44:37,11,09,1, 11.9,1,1, 9.121, 10578.409, 238.632, 52671.566 21/05/14,16:44:37,12,09,1, 11.9,1,1, 9.121, 10578.401, 238.605, 52671.535 21/05/14,16:44:37,13,09,1, 11.9,1,1, 9.121, 10578.421, 238.609, 52671.569 21/05/14,16:44:37,14,09,1, 11.9,1,1, 9.121, 10578.416, 238.600, 52671.584 21/05/14,16:44:37,15,09,1, 11.9,1,1, 9.121, 10578.399, 238.613, 52671.576 21/05/14,16:44:37,16,09,1, 11.9,1,1, 9.121, 10578.424, 238.594, 52671.572 21/05/14,16:44:37,17,09,1, 11.9,1,1, 9.121, 10578.415, 238.606, 52671.561 21/05/14,16:44:37,18,09,1, 11.9,1,1, 9.121, 10578.416, 238.601, 52671.590 21/05/14,16:44:37,19,09,1, 11.9,1,1, 9.121, 10578.400, 238.611, 52671.602 21/05/14,16:44:38,00,09,1, 11.8,1,1, 9.121, 10578.396, 238.611, 52671.602 21/05/14,16:44:38,01,09,1, 11.8,1,1, 9.121, 10578.432, 238.582, 52671.568 21/05/14,16:44:38,02,09,1, 11.8,1,1, 9.121, 10578.418, 238.588, 52671.547 21/05/14,16:44:38,03,09,1, 11.8,1,1, 9.121, 10578.421, 238.581, 52671.528 21/05/14,16:44:38,04,09,1, 11.8,1,1, 9.121, 10578.441, 238.583, 52671.571 21/05/14,16:44:38,05,09,1, 11.8,1,1, 9.121, 10578.448, 238.601, 52671.556 21/05/14,16:44:38,06,09,1, 11.8,1,1, 9.121, 10578.410, 238.613, 52671.581 21/05/14,16:44:38,07,09,1, 11.8,1,1, 9.121, 10578.441, 238.604, 52671.599 21/05/14,16:44:38,08,09,1, 11.8,1,1, 9.121, 10578.407, 238.587, 52671.539 21/05/14,16:44:38,09,09,1, 11.8,1,1, 9.121, 10578.453, 238.609, 52671.557 21/05/14,16:44:38,10,09,1, 11.8,1,1, 9.121, 10578.411, 238.601, 52671.544 21/05/14,16:44:38,11,09,1, 11.8,1,1, 9.121, 10578.448, 238.602, 52671.641 21/05/14,16:44:38,12,09,1, 11.8,1,1, 9.121, 10578.426, 238.605, 52671.527 21/05/14,16:44:38,13,09,1, 11.8,1,1, 9.121, 10578.419, 238.599, 52671.569 21/05/14,16:44:38,14,09,1, 11.8,1,1, 9.121, 10578.412, 238.595, 52671.532 21/05/14,16:44:38,15,09,1, 11.8,1,1, 9.121, 10578.439, 238.603, 52671.533 21/05/14,16:44:38,16,09,1, 11.8,1,1, 9.121, 10578.459, 238.614, 52671.530 21/05/14,16:44:38,17,09,1, 11.8,1,1, 9.121, 10578.439, 238.610, 52671.537 21/05/14,16:44:38,18,09,1, 11.8,1,1, 9.121, 10578.431, 238.578, 52671.536 21/05/14,16:44:38,19,09,1, 11.8,1,1, 9.121, 10578.441, 238.604, 52671.565 21/05/14,16:44:39,00,09,1, 11.8,1,1, 9.119, 10578.438, 238.604, 52671.565 21/05/14,16:44:39,01,09,1, 11.8,1,1, 9.119, 10578.438, 238.610, 52671.559 21/05/14,16:44:39,02,09,1, 11.8,1,1, 9.119, 10578.439, 238.599, 52671.563 21/05/14,16:44:39,03,09,1, 11.8,1,1, 9.119, 10578.440, 238.594, 52671.537 21/05/14,16:44:39,04,09,1, 11.8,1,1, 9.119, 10578.461, 238.579, 52671.549 21/05/14,16:44:39,05,09,1, 11.8,1,1, 9.119, 10578.439, 238.573, 52671.533 21/05/14,16:44:39,06,09,1, 11.8,1,1, 9.119, 10578.440, 238.604, 52671.576 21/05/14,16:44:39,07,09,1, 11.8,1,1, 9.119, 10578.436, 238.597, 52671.509 21/05/14,16:44:39,08,09,1, 11.8,1,1, 9.119, 10578.454, 238.616, 52671.542 21/05/14,16:44:39,09,09,1, 11.8,1,1, 9.119, 10578.418, 238.597, 52671.559 21/05/14,16:44:39,10,09,1, 11.8,1,1, 9.119, 10578.440, 238.593, 52671.535 21/05/14,16:44:39,11,09,1, 11.8,1,1, 9.119, 10578.434, 238.601, 52671.529 21/05/14,16:44:39,12,09,1, 11.8,1,1, 9.119, 10578.459, 238.610, 52671.549 21/05/14,16:44:39,13,09,1, 11.8,1,1, 9.119, 10578.463, 238.617, 52671.549 21/05/14,16:44:39,14,09,1, 11.8,1,1, 9.119, 10578.421, 238.604, 52671.552 21/05/14,16:44:39,15,09,1, 11.8,1,1, 9.119, 10578.432, 238.605, 52671.532 21/05/14,16:44:39,16,09,1, 11.8,1,1, 9.119, 10578.435, 238.617, 52671.559 21/05/14,16:44:39,17,09,1, 11.8,1,1, 9.119, 10578.470, 238.580, 52671.549 21/05/14,16:44:39,18,09,1, 11.8,1,1, 9.119, 10578.444, 238.625, 52671.517 21/05/14,16:44:39,19,09,1, 11.8,1,1, 9.119, 10578.439, 238.601, 52671.550 21/05/14,16:44:40,00,09,1, 11.9,1,1, 9.119, 10578.438, 238.601, 52671.550 21/05/14,16:44:40,01,09,1, 11.9,1,1, 9.119, 10578.445, 238.601, 52671.525 21/05/14,16:44:40,02,09,1, 11.9,1,1, 9.119, 10578.468, 238.601, 52671.520 21/05/14,16:44:40,03,09,1, 11.9,1,1, 9.119, 10578.431, 238.599, 52671.479 21/05/14,16:44:40,04,09,1, 11.9,1,1, 9.119, 10578.471, 238.600, 52671.500 21/05/14,16:44:40,05,09,1, 11.9,1,1, 9.119, 10578.459, 238.592, 52671.515 21/05/14,16:44:40,06,09,1, 11.9,1,1, 9.119, 10578.442, 238.599, 52671.490 21/05/14,16:44:40,07,09,1, 11.9,1,1, 9.119, 10578.464, 238.613, 52671.481 21/05/14,16:44:40,08,09,1, 11.9,1,1, 9.119, 10578.461, 238.607, 52671.489 21/05/14,16:44:40,09,09,1, 11.9,1,1, 9.119, 10578.454, 238.603, 52671.540 21/05/14,16:44:40,10,09,1, 11.9,1,1, 9.119, 10578.438, 238.592, 52671.495 21/05/14,16:44:40,11,09,1, 11.9,1,1, 9.119, 10578.444, 238.594, 52671.554 21/05/14,16:44:40,12,09,1, 11.9,1,1, 9.119, 10578.445, 238.592, 52671.444 21/05/14,16:44:40,13,09,1, 11.9,1,1, 9.119, 10578.459, 238.613, 52671.525 21/05/14,16:44:40,14,09,1, 11.9,1,1, 9.119, 10578.456, 238.589, 52671.510 21/05/14,16:44:40,15,09,1, 11.9,1,1, 9.119, 10578.443, 238.599, 52671.490 21/05/14,16:44:40,16,09,1, 11.9,1,1, 9.119, 10578.465, 238.610, 52671.474 21/05/14,16:44:40,17,09,1, 11.9,1,1, 9.119, 10578.443, 238.639, 52671.472 21/05/14,16:44:40,18,09,1, 11.9,1,1, 9.119, 10578.464, 238.600, 52671.484 21/05/14,16:44:40,19,09,1, 11.9,1,1, 9.119, 10578.470, 238.607, 52671.510 21/05/14,16:44:41,00,10,1, 11.8,1,1, 9.121, 10578.463, 238.607, 52671.510 21/05/14,16:44:41,01,10,1, 11.8,1,1, 9.121, 10578.468, 238.591, 52671.480 21/05/14,16:44:41,02,10,1, 11.8,1,1, 9.121, 10578.471, 238.584, 52671.541 21/05/14,16:44:41,03,10,1, 11.8,1,1, 9.121, 10578.463, 238.592, 52671.503 21/05/14,16:44:41,04,10,1, 11.8,1,1, 9.121, 10578.475, 238.599, 52671.531 21/05/14,16:44:41,05,10,1, 11.8,1,1, 9.121, 10578.471, 238.609, 52671.510 21/05/14,16:44:41,06,10,1, 11.8,1,1, 9.121, 10578.452, 238.588, 52671.475 21/05/14,16:44:41,07,10,1, 11.8,1,1, 9.121, 10578.441, 238.626, 52671.474 21/05/14,16:44:41,08,10,1, 11.8,1,1, 9.121, 10578.476, 238.612, 52671.495 21/05/14,16:44:41,09,10,1, 11.8,1,1, 9.121, 10578.444, 238.625, 52671.522 21/05/14,16:44:41,10,10,1, 11.8,1,1, 9.121, 10578.464, 238.602, 52671.515 21/05/14,16:44:41,11,10,1, 11.8,1,1, 9.121, 10578.468, 238.620, 52671.496 21/05/14,16:44:41,12,10,1, 11.8,1,1, 9.121, 10578.482, 238.585, 52671.495 21/05/14,16:44:41,13,10,1, 11.8,1,1, 9.121, 10578.459, 238.586, 52671.476 21/05/14,16:44:41,14,10,1, 11.8,1,1, 9.121, 10578.468, 238.597, 52671.485 21/05/14,16:44:41,15,10,1, 11.8,1,1, 9.121, 10578.465, 238.603, 52671.471 21/05/14,16:44:41,16,10,1, 11.8,1,1, 9.121, 10578.454, 238.615, 52671.465 21/05/14,16:44:41,17,10,1, 11.8,1,1, 9.121, 10578.447, 238.593, 52671.453 21/05/14,16:44:41,18,10,1, 11.8,1,1, 9.121, 10578.476, 238.617, 52671.455 21/05/14,16:44:41,19,10,1, 11.8,1,1, 9.121, 10578.464, 238.623, 52671.458 21/05/14,16:44:42,00,10,1, 11.9,1,1, 9.118, 10578.463, 238.623, 52671.458 21/05/14,16:44:42,01,10,1, 11.9,1,1, 9.118, 10578.466, 238.625, 52671.496 21/05/14,16:44:42,02,10,1, 11.9,1,1, 9.118, 10578.478, 238.602, 52671.416 21/05/14,16:44:42,03,10,1, 11.9,1,1, 9.118, 10578.466, 238.610, 52671.434 21/05/14,16:44:42,04,10,1, 11.9,1,1, 9.118, 10578.465, 238.621, 52671.494 21/05/14,16:44:42,05,10,1, 11.9,1,1, 9.118, 10578.473, 238.609, 52671.452 21/05/14,16:44:42,06,10,1, 11.9,1,1, 9.118, 10578.465, 238.616, 52671.473 21/05/14,16:44:42,07,10,1, 11.9,1,1, 9.118, 10578.475, 238.629, 52671.479 21/05/14,16:44:42,08,10,1, 11.9,1,1, 9.118, 10578.485, 238.623, 52671.455 21/05/14,16:44:42,09,10,1, 11.9,1,1, 9.118, 10578.475, 238.626, 52671.454 21/05/14,16:44:42,10,10,1, 11.9,1,1, 9.118, 10578.471, 238.632, 52671.436 21/05/14,16:44:42,11,10,1, 11.9,1,1, 9.118, 10578.479, 238.627, 52671.502 21/05/14,16:44:42,12,10,1, 11.9,1,1, 9.118, 10578.464, 238.604, 52671.419 21/05/14,16:44:42,13,10,1, 11.9,1,1, 9.118, 10578.461, 238.620, 52671.439 21/05/14,16:44:42,14,10,1, 11.9,1,1, 9.118, 10578.459, 238.627, 52671.460 21/05/14,16:44:42,15,10,1, 11.9,1,1, 9.118, 10578.482, 238.603, 52671.451 21/05/14,16:44:42,16,10,1, 11.9,1,1, 9.118, 10578.463, 238.622, 52671.438 21/05/14,16:44:42,17,10,1, 11.9,1,1, 9.118, 10578.474, 238.607, 52671.426 21/05/14,16:44:42,18,10,1, 11.9,1,1, 9.118, 10578.468, 238.599, 52671.438 21/05/14,16:44:42,19,10,1, 11.9,1,1, 9.118, 10578.483, 238.622, 52671.462 21/05/14,16:44:43,00,09,1, 11.9,1,1, 9.122, 10578.480, 238.622, 52671.462 21/05/14,16:44:43,01,09,1, 11.9,1,1, 9.122, 10578.482, 238.635, 52671.441 21/05/14,16:44:43,02,09,1, 11.9,1,1, 9.122, 10578.476, 238.607, 52671.470 21/05/14,16:44:43,03,09,1, 11.9,1,1, 9.122, 10578.485, 238.627, 52671.432 21/05/14,16:44:43,04,09,1, 11.9,1,1, 9.122, 10578.476, 238.589, 52671.413 21/05/14,16:44:43,05,09,1, 11.9,1,1, 9.122, 10578.504, 238.617, 52671.438 21/05/14,16:44:43,06,09,1, 11.9,1,1, 9.122, 10578.488, 238.614, 52671.450 21/05/14,16:44:43,07,09,1, 11.9,1,1, 9.122, 10578.482, 238.621, 52671.429 21/05/14,16:44:43,08,09,1, 11.9,1,1, 9.122, 10578.488, 238.594, 52671.470 21/05/14,16:44:43,09,09,1, 11.9,1,1, 9.122, 10578.498, 238.603, 52671.477 21/05/14,16:44:43,10,09,1, 11.9,1,1, 9.122, 10578.471, 238.618, 52671.454 21/05/14,16:44:43,11,09,1, 11.9,1,1, 9.122, 10578.492, 238.625, 52671.439 21/05/14,16:44:43,12,09,1, 11.9,1,1, 9.122, 10578.495, 238.638, 52671.448 21/05/14,16:44:43,13,09,1, 11.9,1,1, 9.122, 10578.498, 238.633, 52671.479 21/05/14,16:44:43,14,09,1, 11.9,1,1, 9.122, 10578.496, 238.619, 52671.433 21/05/14,16:44:43,15,09,1, 11.9,1,1, 9.122, 10578.497, 238.632, 52671.444 21/05/14,16:44:43,16,09,1, 11.9,1,1, 9.122, 10578.510, 238.607, 52671.446 21/05/14,16:44:43,17,09,1, 11.9,1,1, 9.122, 10578.490, 238.636, 52671.466 21/05/14,16:44:43,18,09,1, 11.9,1,1, 9.122, 10578.510, 238.625, 52671.464 21/05/14,16:44:43,19,09,1, 11.9,1,1, 9.122, 10578.496, 238.628, 52671.434 21/05/14,16:44:44,00,09,1, 11.9,1,1, 9.121, 10578.488, 238.628, 52671.434 21/05/14,16:44:44,01,09,1, 11.9,1,1, 9.121, 10578.494, 238.631, 52671.452 21/05/14,16:44:44,02,09,1, 11.9,1,1, 9.121, 10578.509, 238.649, 52671.422 21/05/14,16:44:44,03,09,1, 11.9,1,1, 9.121, 10578.477, 238.632, 52671.435 21/05/14,16:44:44,04,09,1, 11.9,1,1, 9.121, 10578.484, 238.633, 52671.433 21/05/14,16:44:44,05,09,1, 11.9,1,1, 9.121, 10578.485, 238.615, 52671.385 21/05/14,16:44:44,06,09,1, 11.9,1,1, 9.121, 10578.503, 238.618, 52671.394 21/05/14,16:44:44,07,09,1, 11.9,1,1, 9.121, 10578.508, 238.644, 52671.454 21/05/14,16:44:44,08,09,1, 11.9,1,1, 9.121, 10578.511, 238.638, 52671.451 21/05/14,16:44:44,09,09,1, 11.9,1,1, 9.121, 10578.495, 238.621, 52671.468 21/05/14,16:44:44,10,09,1, 11.9,1,1, 9.121, 10578.510, 238.615, 52671.434 21/05/14,16:44:44,11,09,1, 11.9,1,1, 9.121, 10578.506, 238.621, 52671.458 21/05/14,16:44:44,12,09,1, 11.9,1,1, 9.121, 10578.490, 238.619, 52671.438 21/05/14,16:44:44,13,09,1, 11.9,1,1, 9.121, 10578.480, 238.655, 52671.435 21/05/14,16:44:44,14,09,1, 11.9,1,1, 9.121, 10578.507, 238.638, 52671.423 21/05/14,16:44:44,15,09,1, 11.9,1,1, 9.121, 10578.480, 238.626, 52671.411 21/05/14,16:44:44,16,09,1, 11.9,1,1, 9.121, 10578.492, 238.613, 52671.351 21/05/14,16:44:44,17,09,1, 11.9,1,1, 9.121, 10578.492, 238.616, 52671.371 21/05/14,16:44:44,18,09,1, 11.9,1,1, 9.121, 10578.511, 238.636, 52671.388 21/05/14,16:44:44,19,09,1, 11.9,1,1, 9.121, 10578.518, 238.630, 52671.445 21/05/14,16:44:45,00,09,1, 11.9,1,1, 9.118, 10578.513, 238.630, 52671.445 21/05/14,16:44:45,01,09,1, 11.9,1,1, 9.118, 10578.514, 238.606, 52671.385 21/05/14,16:44:45,02,09,1, 11.9,1,1, 9.118, 10578.498, 238.603, 52671.415 21/05/14,16:44:45,03,09,1, 11.9,1,1, 9.118, 10578.509, 238.628, 52671.431 21/05/14,16:44:45,04,09,1, 11.9,1,1, 9.118, 10578.513, 238.622, 52671.429 21/05/14,16:44:45,05,09,1, 11.9,1,1, 9.118, 10578.524, 238.609, 52671.441 21/05/14,16:44:45,06,09,1, 11.9,1,1, 9.118, 10578.499, 238.595, 52671.447 21/05/14,16:44:45,07,09,1, 11.9,1,1, 9.118, 10578.487, 238.613, 52671.416 21/05/14,16:44:45,08,09,1, 11.9,1,1, 9.118, 10578.527, 238.620, 52671.420 21/05/14,16:44:45,09,09,1, 11.9,1,1, 9.118, 10578.518, 238.642, 52671.415 21/05/14,16:44:45,10,09,1, 11.9,1,1, 9.118, 10578.531, 238.631, 52671.437 21/05/14,16:44:45,11,09,1, 11.9,1,1, 9.118, 10578.494, 238.628, 52671.400 21/05/14,16:44:45,12,09,1, 11.9,1,1, 9.118, 10578.522, 238.623, 52671.457 21/05/14,16:44:45,13,09,1, 11.9,1,1, 9.118, 10578.511, 238.635, 52671.420 21/05/14,16:44:45,14,09,1, 11.9,1,1, 9.118, 10578.530, 238.643, 52671.464 21/05/14,16:44:45,15,09,1, 11.9,1,1, 9.118, 10578.518, 238.646, 52671.455 21/05/14,16:44:45,16,09,1, 11.9,1,1, 9.118, 10578.514, 238.638, 52671.418 21/05/14,16:44:45,17,09,1, 11.9,1,1, 9.118, 10578.503, 238.630, 52671.398 21/05/14,16:44:45,18,09,1, 11.9,1,1, 9.118, 10578.539, 238.643, 52671.423 21/05/14,16:44:45,19,09,1, 11.9,1,1, 9.118, 10578.516, 238.640, 52671.436 21/05/14,16:44:46,00,09,1, 11.9,1,1, 9.119, 10578.513, 238.640, 52671.436 21/05/14,16:44:46,01,09,1, 11.9,1,1, 9.119, 10578.553, 238.653, 52671.415 21/05/14,16:44:46,02,09,1, 11.9,1,1, 9.119, 10578.536, 238.619, 52671.451 21/05/14,16:44:46,03,09,1, 11.9,1,1, 9.119, 10578.546, 238.640, 52671.417 21/05/14,16:44:46,04,09,1, 11.9,1,1, 9.119, 10578.553, 238.648, 52671.429 21/05/14,16:44:46,05,09,1, 11.9,1,1, 9.119, 10578.545, 238.658, 52671.407 21/05/14,16:44:46,06,09,1, 11.9,1,1, 9.119, 10578.538, 238.636, 52671.426 21/05/14,16:44:46,07,09,1, 11.9,1,1, 9.119, 10578.540, 238.650, 52671.439 21/05/14,16:44:46,08,09,1, 11.9,1,1, 9.119, 10578.533, 238.634, 52671.430 21/05/14,16:44:46,09,09,1, 11.9,1,1, 9.119, 10578.524, 238.653, 52671.417 21/05/14,16:44:46,10,09,1, 11.9,1,1, 9.119, 10578.519, 238.643, 52671.443 21/05/14,16:44:46,11,09,1, 11.9,1,1, 9.119, 10578.529, 238.667, 52671.441 21/05/14,16:44:46,12,09,1, 11.9,1,1, 9.119, 10578.522, 238.637, 52671.378 21/05/14,16:44:46,13,09,1, 11.9,1,1, 9.119, 10578.525, 238.625, 52671.441 21/05/14,16:44:46,14,09,1, 11.9,1,1, 9.119, 10578.532, 238.645, 52671.424 21/05/14,16:44:46,15,09,1, 11.9,1,1, 9.119, 10578.519, 238.629, 52671.353 21/05/14,16:44:46,16,09,1, 11.9,1,1, 9.119, 10578.519, 238.643, 52671.333 21/05/14,16:44:46,17,09,1, 11.9,1,1, 9.119, 10578.544, 238.640, 52671.399 21/05/14,16:44:46,18,09,1, 11.9,1,1, 9.119, 10578.523, 238.641, 52671.400 21/05/14,16:44:46,19,09,1, 11.9,1,1, 9.119, 10578.527, 238.634, 52671.376 21/05/14,16:44:47,00,09,1, 11.9,1,1, 9.120, 10578.521, 238.634, 52671.376 21/05/14,16:44:47,01,09,1, 11.9,1,1, 9.120, 10578.538, 238.638, 52671.356 21/05/14,16:44:47,02,09,1, 11.9,1,1, 9.120, 10578.544, 238.666, 52671.400 21/05/14,16:44:47,03,09,1, 11.9,1,1, 9.120, 10578.542, 238.633, 52671.402 21/05/14,16:44:47,04,09,1, 11.9,1,1, 9.120, 10578.564, 238.649, 52671.411 21/05/14,16:44:47,05,09,1, 11.9,1,1, 9.120, 10578.574, 238.641, 52671.390 21/05/14,16:44:47,06,09,1, 11.9,1,1, 9.120, 10578.539, 238.644, 52671.396 21/05/14,16:44:47,07,09,1, 11.9,1,1, 9.120, 10578.536, 238.644, 52671.415 21/05/14,16:44:47,08,09,1, 11.9,1,1, 9.120, 10578.544, 238.644, 52671.377 21/05/14,16:44:47,09,09,1, 11.9,1,1, 9.120, 10578.554, 238.651, 52671.406 21/05/14,16:44:47,10,09,1, 11.9,1,1, 9.120, 10578.549, 238.635, 52671.348 21/05/14,16:44:47,11,09,1, 11.9,1,1, 9.120, 10578.548, 238.635, 52671.389 21/05/14,16:44:47,12,09,1, 11.9,1,1, 9.120, 10578.558, 238.654, 52671.362 21/05/14,16:44:47,13,09,1, 11.9,1,1, 9.120, 10578.570, 238.654, 52671.348 21/05/14,16:44:47,14,09,1, 11.9,1,1, 9.120, 10578.559, 238.658, 52671.404 21/05/14,16:44:47,15,09,1, 11.9,1,1, 9.120, 10578.568, 238.643, 52671.365 21/05/14,16:44:47,16,09,1, 11.9,1,1, 9.120, 10578.554, 238.658, 52671.338 21/05/14,16:44:47,17,09,1, 11.9,1,1, 9.120, 10578.553, 238.655, 52671.361 21/05/14,16:44:47,18,09,1, 11.9,1,1, 9.120, 10578.558, 238.654, 52671.378 21/05/14,16:44:47,19,09,1, 11.9,1,1, 9.120, 10578.556, 238.647, 52671.377 21/05/14,16:44:48,00,09,1, 11.9,1,1, 9.120, 10578.555, 238.647, 52671.377 21/05/14,16:44:48,01,09,1, 11.9,1,1, 9.120, 10578.540, 238.644, 52671.400 21/05/14,16:44:48,02,09,1, 11.9,1,1, 9.120, 10578.552, 238.675, 52671.395 21/05/14,16:44:48,03,09,1, 11.9,1,1, 9.120, 10578.557, 238.675, 52671.389 21/05/14,16:44:48,04,09,1, 11.9,1,1, 9.120, 10578.579, 238.656, 52671.426 21/05/14,16:44:48,05,09,1, 11.9,1,1, 9.120, 10578.564, 238.649, 52671.377 21/05/14,16:44:48,06,09,1, 11.9,1,1, 9.120, 10578.561, 238.639, 52671.402 21/05/14,16:44:48,07,09,1, 11.9,1,1, 9.120, 10578.573, 238.675, 52671.435 21/05/14,16:44:48,08,09,1, 11.9,1,1, 9.120, 10578.563, 238.679, 52671.379 21/05/14,16:44:48,09,09,1, 11.9,1,1, 9.120, 10578.578, 238.654, 52671.362 21/05/14,16:44:48,10,09,1, 11.9,1,1, 9.120, 10578.578, 238.660, 52671.370 21/05/14,16:44:48,11,09,1, 11.9,1,1, 9.120, 10578.557, 238.643, 52671.408 21/05/14,16:44:48,12,09,1, 11.9,1,1, 9.120, 10578.567, 238.687, 52671.386 21/05/14,16:44:48,13,09,1, 11.9,1,1, 9.120, 10578.577, 238.663, 52671.392 21/05/14,16:44:48,14,09,1, 11.9,1,1, 9.120, 10578.566, 238.676, 52671.353 21/05/14,16:44:48,15,09,1, 11.9,1,1, 9.120, 10578.558, 238.666, 52671.312 21/05/14,16:44:48,16,09,1, 11.9,1,1, 9.120, 10578.568, 238.650, 52671.348 21/05/14,16:44:48,17,09,1, 11.9,1,1, 9.120, 10578.559, 238.680, 52671.358 21/05/14,16:44:48,18,09,1, 11.9,1,1, 9.120, 10578.559, 238.670, 52671.373 21/05/14,16:44:48,19,09,1, 11.9,1,1, 9.120, 10578.564, 238.694, 52671.366 21/05/14,16:44:49,00,09,1, 11.9,1,1, 9.125, 10578.563, 238.694, 52671.366 21/05/14,16:44:49,01,09,1, 11.9,1,1, 9.125, 10578.570, 238.675, 52671.356 21/05/14,16:44:49,02,09,1, 11.9,1,1, 9.125, 10578.539, 238.657, 52671.377 21/05/14,16:44:49,03,09,1, 11.9,1,1, 9.125, 10578.602, 238.673, 52671.392 21/05/14,16:44:49,04,09,1, 11.9,1,1, 9.125, 10578.573, 238.679, 52671.397 21/05/14,16:44:49,05,09,1, 11.9,1,1, 9.125, 10578.584, 238.670, 52671.373 21/05/14,16:44:49,06,09,1, 11.9,1,1, 9.125, 10578.585, 238.630, 52671.345 21/05/14,16:44:49,07,09,1, 11.9,1,1, 9.125, 10578.642, 238.635, 52671.287 21/05/14,16:44:49,08,09,1, 11.9,1,1, 9.125, 10578.576, 238.627, 52671.135 21/05/14,16:44:49,09,09,1, 11.9,1,1, 9.125, 10578.556, 238.658, 52671.412 21/05/14,16:44:49,10,09,1, 11.9,1,1, 9.125, 10578.588, 238.673, 52671.422 21/05/14,16:44:49,11,09,1, 11.9,1,1, 9.125, 10578.601, 238.656, 52671.373 21/05/14,16:44:49,12,09,1, 11.9,1,1, 9.125, 10578.603, 238.655, 52671.352 21/05/14,16:44:49,13,09,1, 11.9,1,1, 9.125, 10578.602, 238.650, 52671.339 21/05/14,16:44:49,14,09,1, 11.9,1,1, 9.125, 10578.606, 238.670, 52671.332 21/05/14,16:44:49,15,09,1, 11.9,1,1, 9.125, 10578.603, 238.662, 52671.363 21/05/14,16:44:49,16,09,1, 11.9,1,1, 9.125, 10578.599, 238.663, 52671.348 21/05/14,16:44:49,17,09,1, 11.9,1,1, 9.125, 10578.576, 238.670, 52671.373 21/05/14,16:44:49,18,09,1, 11.9,1,1, 9.125, 10578.598, 238.653, 52671.371 21/05/14,16:44:49,19,09,1, 11.9,1,1, 9.125, 10578.594, 238.664, 52671.408 21/05/14,16:44:50,00,09,1, 11.9,1,1, 9.118, 10578.588, 238.664, 52671.408 21/05/14,16:44:50,01,09,1, 11.9,1,1, 9.118, 10578.615, 238.672, 52671.379 21/05/14,16:44:50,02,09,1, 11.9,1,1, 9.118, 10578.596, 238.660, 52671.372 21/05/14,16:44:50,03,09,1, 11.9,1,1, 9.118, 10578.587, 238.675, 52671.334 21/05/14,16:44:50,04,09,1, 11.9,1,1, 9.118, 10578.584, 238.672, 52671.366 21/05/14,16:44:50,05,09,1, 11.9,1,1, 9.118, 10578.605, 238.659, 52671.336 21/05/14,16:44:50,06,09,1, 11.9,1,1, 9.118, 10578.586, 238.692, 52671.334 21/05/14,16:44:50,07,09,1, 11.9,1,1, 9.118, 10578.608, 238.703, 52671.344 21/05/14,16:44:50,08,09,1, 11.9,1,1, 9.118, 10578.615, 238.689, 52671.424 21/05/14,16:44:50,09,09,1, 11.9,1,1, 9.118, 10578.594, 238.676, 52671.464 21/05/14,16:44:50,10,09,1, 11.9,1,1, 9.118, 10578.624, 238.672, 52671.358 21/05/14,16:44:50,11,09,1, 11.9,1,1, 9.118, 10578.638, 238.689, 52671.514 21/05/14,16:44:50,12,09,1, 11.9,1,1, 9.118, 10578.593, 238.700, 52671.343 21/05/14,16:44:50,13,09,1, 11.9,1,1, 9.118, 10578.615, 238.710, 52671.511 21/05/14,16:44:50,14,09,1, 11.9,1,1, 9.118, 10578.591, 238.685, 52671.332 21/05/14,16:44:50,15,09,1, 11.9,1,1, 9.118, 10578.595, 238.700, 52671.331 21/05/14,16:44:50,16,09,1, 11.9,1,1, 9.118, 10578.585, 238.696, 52671.331 21/05/14,16:44:50,17,09,1, 11.9,1,1, 9.118, 10578.618, 238.691, 52671.341 21/05/14,16:44:50,18,09,1, 11.9,1,1, 9.118, 10578.602, 238.708, 52671.360 21/05/14,16:44:50,19,09,1, 11.9,1,1, 9.118, 10578.599, 238.684, 52671.328 21/05/14,16:44:51,00,09,1, 11.9,1,1, 9.121, 10578.597, 238.684, 52671.328 21/05/14,16:44:51,01,09,1, 11.9,1,1, 9.121, 10578.602, 238.683, 52671.345 21/05/14,16:44:51,02,09,1, 11.9,1,1, 9.121, 10578.623, 238.712, 52671.318 21/05/14,16:44:51,03,09,1, 11.9,1,1, 9.121, 10578.645, 238.692, 52671.318 21/05/14,16:44:51,04,09,1, 11.9,1,1, 9.121, 10578.597, 238.682, 52671.363 21/05/14,16:44:51,05,09,1, 11.9,1,1, 9.121, 10578.593, 238.673, 52671.361 21/05/14,16:44:51,06,09,1, 11.9,1,1, 9.121, 10578.627, 238.678, 52671.322 21/05/14,16:44:51,07,09,1, 11.9,1,1, 9.121, 10578.600, 238.680, 52671.317 21/05/14,16:44:51,08,09,1, 11.9,1,1, 9.121, 10578.648, 238.710, 52671.409 21/05/14,16:44:51,09,09,1, 11.9,1,1, 9.121, 10578.627, 238.682, 52671.325 21/05/14,16:44:51,10,09,1, 11.9,1,1, 9.121, 10578.618, 238.686, 52671.357 21/05/14,16:44:51,11,09,1, 11.9,1,1, 9.121, 10578.622, 238.672, 52671.300 21/05/14,16:44:51,12,09,1, 11.9,1,1, 9.121, 10578.644, 238.690, 52671.319 21/05/14,16:44:51,13,09,1, 11.9,1,1, 9.121, 10578.618, 238.687, 52671.346 21/05/14,16:44:51,14,09,1, 11.9,1,1, 9.121, 10578.642, 238.672, 52671.294 21/05/14,16:44:51,15,09,1, 11.9,1,1, 9.121, 10578.631, 238.675, 52671.310 21/05/14,16:44:51,16,09,1, 11.9,1,1, 9.121, 10578.615, 238.667, 52671.294 21/05/14,16:44:51,17,09,1, 11.9,1,1, 9.121, 10578.646, 238.679, 52671.293 21/05/14,16:44:51,18,09,1, 11.9,1,1, 9.121, 10578.637, 238.696, 52671.303 21/05/14,16:44:51,19,09,1, 11.9,1,1, 9.121, 10578.645, 238.691, 52671.310 21/05/14,16:44:52,00,09,1, 11.9,1,1, 9.121, 10578.638, 238.691, 52671.310 21/05/14,16:44:52,01,09,1, 11.9,1,1, 9.121, 10578.644, 238.680, 52671.315 21/05/14,16:44:52,02,09,1, 11.9,1,1, 9.121, 10578.619, 238.666, 52671.294 21/05/14,16:44:52,03,09,1, 11.9,1,1, 9.121, 10578.631, 238.674, 52671.298 21/05/14,16:44:52,04,09,1, 11.9,1,1, 9.121, 10578.646, 238.717, 52671.309 21/05/14,16:44:52,05,09,1, 11.9,1,1, 9.121, 10578.661, 238.689, 52671.320 21/05/14,16:44:52,06,09,1, 11.9,1,1, 9.121, 10578.610, 238.679, 52671.392 21/05/14,16:44:52,07,09,1, 11.9,1,1, 9.121, 10578.682, 238.681, 52671.290 21/05/14,16:44:52,08,09,1, 11.9,1,1, 9.121, 10578.662, 238.665, 52671.291 21/05/14,16:44:52,09,09,1, 11.9,1,1, 9.121, 10578.649, 238.657, 52671.022 21/05/14,16:44:52,10,09,1, 11.9,1,1, 9.121, 10578.612, 238.704, 52671.411 21/05/14,16:44:52,11,09,1, 11.9,1,1, 9.121, 10578.620, 238.689, 52671.379 21/05/14,16:44:52,12,09,1, 11.9,1,1, 9.121, 10578.639, 238.659, 52671.328 21/05/14,16:44:52,13,09,1, 11.9,1,1, 9.121, 10578.633, 238.680, 52671.355 21/05/14,16:44:52,14,09,1, 11.9,1,1, 9.121, 10578.650, 238.679, 52671.312 21/05/14,16:44:52,15,09,1, 11.9,1,1, 9.121, 10578.633, 238.689, 52671.313 21/05/14,16:44:52,16,09,1, 11.9,1,1, 9.121, 10578.654, 238.684, 52671.336 21/05/14,16:44:52,17,09,1, 11.9,1,1, 9.121, 10578.679, 238.681, 52671.301 21/05/14,16:44:52,18,09,1, 11.9,1,1, 9.121, 10578.670, 238.699, 52671.300 21/05/14,16:44:52,19,09,1, 11.9,1,1, 9.121, 10578.660, 238.694, 52671.300 21/05/14,16:44:53,00,09,1, 11.9,1,1, 9.119, 10578.655, 238.694, 52671.300 21/05/14,16:44:53,01,09,1, 11.9,1,1, 9.119, 10578.664, 238.701, 52671.315 21/05/14,16:44:53,02,09,1, 11.9,1,1, 9.119, 10578.662, 238.708, 52671.322 21/05/14,16:44:53,03,09,1, 11.9,1,1, 9.119, 10578.664, 238.696, 52671.315 21/05/14,16:44:53,04,09,1, 11.9,1,1, 9.119, 10578.675, 238.671, 52671.310 21/05/14,16:44:53,05,09,1, 11.9,1,1, 9.119, 10578.671, 238.708, 52671.289 21/05/14,16:44:53,06,09,1, 11.9,1,1, 9.119, 10578.653, 238.681, 52671.300 21/05/14,16:44:53,07,09,1, 11.9,1,1, 9.119, 10578.656, 238.689, 52671.303 21/05/14,16:44:53,08,09,1, 11.9,1,1, 9.119, 10578.693, 238.689, 52671.297 21/05/14,16:44:53,09,09,1, 11.9,1,1, 9.119, 10578.655, 238.689, 52671.305 21/05/14,16:44:53,10,09,1, 11.9,1,1, 9.119, 10578.664, 238.660, 52671.296 21/05/14,16:44:53,11,09,1, 11.9,1,1, 9.119, 10578.688, 238.689, 52671.311 21/05/14,16:44:53,12,09,1, 11.9,1,1, 9.119, 10578.673, 238.679, 52671.282 21/05/14,16:44:53,13,09,1, 11.9,1,1, 9.119, 10578.688, 238.679, 52671.286 21/05/14,16:44:53,14,09,1, 11.9,1,1, 9.119, 10578.665, 238.653, 52671.269 21/05/14,16:44:53,15,09,1, 11.9,1,1, 9.119, 10578.697, 238.682, 52671.326 21/05/14,16:44:53,16,09,1, 11.9,1,1, 9.119, 10578.672, 238.658, 52671.317 21/05/14,16:44:53,17,09,1, 11.9,1,1, 9.119, 10578.692, 238.645, 52671.304 21/05/14,16:44:53,18,09,1, 11.9,1,1, 9.119, 10578.692, 238.661, 52671.306 21/05/14,16:44:53,19,09,1, 11.9,1,1, 9.119, 10578.684, 238.675, 52671.300 21/05/14,16:44:54,00,10,1, 11.9,1,1, 9.116, 10578.680, 238.675, 52671.300 21/05/14,16:44:54,01,10,1, 11.9,1,1, 9.116, 10578.694, 238.670, 52671.321 21/05/14,16:44:54,02,10,1, 11.9,1,1, 9.116, 10578.693, 238.673, 52671.306 21/05/14,16:44:54,03,10,1, 11.9,1,1, 9.116, 10578.718, 238.681, 52671.286 21/05/14,16:44:54,04,10,1, 11.9,1,1, 9.116, 10578.700, 238.685, 52671.285 21/05/14,16:44:54,05,10,1, 11.9,1,1, 9.116, 10578.700, 238.664, 52671.299 21/05/14,16:44:54,06,10,1, 11.9,1,1, 9.116, 10578.710, 238.682, 52671.279 21/05/14,16:44:54,07,10,1, 11.9,1,1, 9.116, 10578.696, 238.680, 52671.295 21/05/14,16:44:54,08,10,1, 11.9,1,1, 9.116, 10578.695, 238.711, 52671.284 21/05/14,16:44:54,09,10,1, 11.9,1,1, 9.116, 10578.710, 238.699, 52671.285 21/05/14,16:44:54,10,10,1, 11.9,1,1, 9.116, 10578.711, 238.693, 52671.305 21/05/14,16:44:54,11,10,1, 11.9,1,1, 9.116, 10578.719, 238.677, 52671.326 21/05/14,16:44:54,12,10,1, 11.9,1,1, 9.116, 10578.721, 238.667, 52671.285 21/05/14,16:44:54,13,10,1, 11.9,1,1, 9.116, 10578.725, 238.682, 52671.350 21/05/14,16:44:54,14,10,1, 11.9,1,1, 9.116, 10578.746, 238.698, 52671.334 21/05/14,16:44:54,15,10,1, 11.9,1,1, 9.116, 10578.726, 238.667, 52671.310 21/05/14,16:44:54,16,10,1, 11.9,1,1, 9.116, 10578.728, 238.668, 52671.263 21/05/14,16:44:54,17,10,1, 11.9,1,1, 9.116, 10578.728, 238.691, 52671.299 21/05/14,16:44:54,18,10,1, 11.9,1,1, 9.116, 10578.736, 238.682, 52671.273 21/05/14,16:44:54,19,10,1, 11.9,1,1, 9.116, 10578.727, 238.672, 52671.301 21/05/14,16:44:55,00,11,1, 11.9,1,1, 9.117, 10578.722, 238.672, 52671.301 21/05/14,16:44:55,01,11,1, 11.9,1,1, 9.117, 10578.746, 238.664, 52671.294 21/05/14,16:44:55,02,11,1, 11.9,1,1, 9.117, 10578.736, 238.683, 52671.295 21/05/14,16:44:55,03,11,1, 11.9,1,1, 9.117, 10578.738, 238.682, 52671.292 21/05/14,16:44:55,04,11,1, 11.9,1,1, 9.117, 10578.744, 238.659, 52671.297 21/05/14,16:44:55,05,11,1, 11.9,1,1, 9.117, 10578.754, 238.704, 52671.319 21/05/14,16:44:55,06,11,1, 11.9,1,1, 9.117, 10578.735, 238.682, 52671.345 21/05/14,16:44:55,07,11,1, 11.9,1,1, 9.117, 10578.749, 238.672, 52671.287 21/05/14,16:44:55,08,11,1, 11.9,1,1, 9.117, 10578.764, 238.666, 52671.275 21/05/14,16:44:55,09,11,1, 11.9,1,1, 9.117, 10578.772, 238.680, 52671.300 21/05/14,16:44:55,10,11,1, 11.9,1,1, 9.117, 10578.751, 238.680, 52671.289 21/05/14,16:44:55,11,11,1, 11.9,1,1, 9.117, 10578.761, 238.681, 52671.275 21/05/14,16:44:55,12,11,1, 11.9,1,1, 9.117, 10578.773, 238.657, 52671.275 21/05/14,16:44:55,13,11,1, 11.9,1,1, 9.117, 10578.754, 238.670, 52671.317 21/05/14,16:44:55,14,11,1, 11.9,1,1, 9.117, 10578.769, 238.670, 52671.284 21/05/14,16:44:55,15,11,1, 11.9,1,1, 9.117, 10578.760, 238.651, 52671.301 21/05/14,16:44:55,16,11,1, 11.9,1,1, 9.117, 10578.778, 238.697, 52671.324 21/05/14,16:44:55,17,11,1, 11.9,1,1, 9.117, 10578.788, 238.664, 52671.310 21/05/14,16:44:55,18,11,1, 11.9,1,1, 9.117, 10578.774, 238.678, 52671.314 21/05/14,16:44:55,19,11,1, 11.9,1,1, 9.117, 10578.773, 238.655, 52671.308 21/05/14,16:44:56,00,09,1, 11.8,1,1, 9.117, 10578.772, 238.655, 52671.308 21/05/14,16:44:56,01,09,1, 11.8,1,1, 9.117, 10578.805, 238.698, 52671.309 21/05/14,16:44:56,02,09,1, 11.8,1,1, 9.117, 10578.765, 238.674, 52671.298 21/05/14,16:44:56,03,09,1, 11.8,1,1, 9.117, 10578.779, 238.656, 52671.292 21/05/14,16:44:56,04,09,1, 11.8,1,1, 9.117, 10578.790, 238.681, 52671.277 21/05/14,16:44:56,05,09,1, 11.8,1,1, 9.117, 10578.775, 238.685, 52671.251 21/05/14,16:44:56,06,09,1, 11.8,1,1, 9.117, 10578.795, 238.679, 52671.314 21/05/14,16:44:56,07,09,1, 11.8,1,1, 9.117, 10578.800, 238.678, 52671.288 21/05/14,16:44:56,08,09,1, 11.8,1,1, 9.117, 10578.799, 238.674, 52671.287 21/05/14,16:44:56,09,09,1, 11.8,1,1, 9.117, 10578.813, 238.667, 52671.277 21/05/14,16:44:56,10,09,1, 11.8,1,1, 9.117, 10578.801, 238.677, 52671.313 21/05/14,16:44:56,11,09,1, 11.8,1,1, 9.117, 10578.787, 238.674, 52671.288 21/05/14,16:44:56,12,09,1, 11.8,1,1, 9.117, 10578.812, 238.695, 52671.282 21/05/14,16:44:56,13,09,1, 11.8,1,1, 9.117, 10578.783, 238.692, 52671.363 21/05/14,16:44:56,14,09,1, 11.8,1,1, 9.117, 10578.807, 238.666, 52671.329 21/05/14,16:44:56,15,09,1, 11.8,1,1, 9.117, 10578.790, 238.658, 52671.260 21/05/14,16:44:56,16,09,1, 11.8,1,1, 9.117, 10578.795, 238.671, 52671.322 21/05/14,16:44:56,17,09,1, 11.8,1,1, 9.117, 10578.801, 238.660, 52671.294 21/05/14,16:44:56,18,09,1, 11.8,1,1, 9.117, 10578.788, 238.667, 52671.286 21/05/14,16:44:56,19,09,1, 11.8,1,1, 9.117, 10578.803, 238.673, 52671.297 21/05/14,16:44:57,00,09,1, 11.9,1,1, 9.123, 10578.797, 238.673, 52671.297 21/05/14,16:44:57,01,09,1, 11.9,1,1, 9.123, 10578.818, 238.679, 52671.293 21/05/14,16:44:57,02,09,1, 11.9,1,1, 9.123, 10578.798, 238.671, 52671.273 21/05/14,16:44:57,03,09,1, 11.9,1,1, 9.123, 10578.812, 238.671, 52671.253 21/05/14,16:44:57,04,09,1, 11.9,1,1, 9.123, 10578.798, 238.654, 52671.285 21/05/14,16:44:57,05,09,1, 11.9,1,1, 9.123, 10578.820, 238.650, 52671.261 21/05/14,16:44:57,06,09,1, 11.9,1,1, 9.123, 10578.845, 238.664, 52671.291 21/05/14,16:44:57,07,09,1, 11.9,1,1, 9.123, 10578.820, 238.660, 52671.291 21/05/14,16:44:57,08,09,1, 11.9,1,1, 9.123, 10578.828, 238.674, 52671.269 21/05/14,16:44:57,09,09,1, 11.9,1,1, 9.123, 10578.838, 238.700, 52671.274 21/05/14,16:44:57,10,09,1, 11.9,1,1, 9.123, 10578.823, 238.702, 52671.295 21/05/14,16:44:57,11,09,1, 11.9,1,1, 9.123, 10578.831, 238.675, 52671.272 21/05/14,16:44:57,12,09,1, 11.9,1,1, 9.123, 10578.842, 238.660, 52671.278 21/05/14,16:44:57,13,09,1, 11.9,1,1, 9.123, 10578.837, 238.688, 52671.269 21/05/14,16:44:57,14,09,1, 11.9,1,1, 9.123, 10578.839, 238.698, 52671.267 21/05/14,16:44:57,15,09,1, 11.9,1,1, 9.123, 10578.843, 238.699, 52671.264 21/05/14,16:44:57,16,09,1, 11.9,1,1, 9.123, 10578.840, 238.694, 52671.245 21/05/14,16:44:57,17,09,1, 11.9,1,1, 9.123, 10578.866, 238.683, 52671.261 21/05/14,16:44:57,18,09,1, 11.9,1,1, 9.123, 10578.815, 238.677, 52671.154 21/05/14,16:44:57,19,09,1, 11.9,1,1, 9.123, 10578.877, 238.686, 52671.307 21/05/14,16:44:58,00,09,1, 11.8,1,1, 9.119, 10578.872, 238.686, 52671.307 21/05/14,16:44:58,01,09,1, 11.8,1,1, 9.119, 10578.863, 238.667, 52671.260 21/05/14,16:44:58,02,09,1, 11.8,1,1, 9.119, 10578.831, 238.671, 52671.266 21/05/14,16:44:58,03,09,1, 11.8,1,1, 9.119, 10578.861, 238.661, 52671.239 21/05/14,16:44:58,04,09,1, 11.8,1,1, 9.119, 10578.846, 238.690, 52671.253 21/05/14,16:44:58,05,09,1, 11.8,1,1, 9.119, 10578.862, 238.685, 52671.249 21/05/14,16:44:58,06,09,1, 11.8,1,1, 9.119, 10578.854, 238.678, 52671.250 21/05/14,16:44:58,07,09,1, 11.8,1,1, 9.119, 10578.854, 238.673, 52671.258 21/05/14,16:44:58,08,09,1, 11.8,1,1, 9.119, 10578.865, 238.658, 52671.277 21/05/14,16:44:58,09,09,1, 11.8,1,1, 9.119, 10578.842, 238.661, 52671.281 21/05/14,16:44:58,10,09,1, 11.8,1,1, 9.119, 10578.887, 238.660, 52671.231 21/05/14,16:44:58,11,09,1, 11.8,1,1, 9.119, 10578.881, 238.672, 52671.268 21/05/14,16:44:58,12,09,1, 11.8,1,1, 9.119, 10578.857, 238.671, 52671.275 21/05/14,16:44:58,13,09,1, 11.8,1,1, 9.119, 10578.871, 238.654, 52671.302 21/05/14,16:44:58,14,09,1, 11.8,1,1, 9.119, 10578.885, 238.662, 52671.257 21/05/14,16:44:58,15,09,1, 11.8,1,1, 9.119, 10578.887, 238.671, 52671.289 21/05/14,16:44:58,16,09,1, 11.8,1,1, 9.119, 10578.895, 238.692, 52671.289 21/05/14,16:44:58,17,09,1, 11.8,1,1, 9.119, 10578.895, 238.697, 52671.266 21/05/14,16:44:58,18,09,1, 11.8,1,1, 9.119, 10578.863, 238.662, 52671.065 21/05/14,16:44:58,19,09,1, 11.8,1,1, 9.119, 10578.909, 238.666, 52671.301 21/05/14,16:44:59,00,09,1, 11.9,1,1, 9.116, 10578.905, 238.666, 52671.301 21/05/14,16:44:59,01,09,1, 11.9,1,1, 9.116, 10578.897, 238.670, 52671.254 21/05/14,16:44:59,02,09,1, 11.9,1,1, 9.116, 10578.887, 238.682, 52671.231 21/05/14,16:44:59,03,09,1, 11.9,1,1, 9.116, 10578.890, 238.663, 52671.260 21/05/14,16:44:59,04,09,1, 11.9,1,1, 9.116, 10578.952, 238.658, 52671.128 21/05/14,16:44:59,05,09,1, 11.9,1,1, 9.116, 10578.882, 238.653, 52670.964 21/05/14,16:44:59,06,09,1, 11.9,1,1, 9.116, 10578.885, 238.669, 52671.292 21/05/14,16:44:59,07,09,1, 11.9,1,1, 9.116, 10578.894, 238.697, 52671.265 21/05/14,16:44:59,08,09,1, 11.9,1,1, 9.116, 10578.877, 238.689, 52671.294 21/05/14,16:44:59,09,09,1, 11.9,1,1, 9.116, 10578.902, 238.653, 52671.240 21/05/14,16:44:59,10,09,1, 11.9,1,1, 9.116, 10578.882, 238.647, 52671.211 21/05/14,16:44:59,11,09,1, 11.9,1,1, 9.116, 10578.894, 238.667, 52671.209 21/05/14,16:44:59,12,09,1, 11.9,1,1, 9.116, 10578.908, 238.666, 52671.260 21/05/14,16:44:59,13,09,1, 11.9,1,1, 9.116, 10578.917, 238.657, 52671.264 21/05/14,16:44:59,14,09,1, 11.9,1,1, 9.116, 10578.899, 238.653, 52671.268 21/05/14,16:44:59,15,09,1, 11.9,1,1, 9.116, 10578.908, 238.637, 52671.237 21/05/14,16:44:59,16,09,1, 11.9,1,1, 9.116, 10578.898, 238.628, 52671.209 21/05/14,16:44:59,17,09,1, 11.9,1,1, 9.116, 10578.897, 238.628, 52671.231 21/05/14,16:44:59,18,09,1, 11.9,1,1, 9.116, 10578.905, 238.623, 52671.209 21/05/14,16:44:59,19,09,1, 11.9,1,1, 9.116, 10578.906, 238.632, 52671.238 21/05/14,16:45:00,00,09,1, 11.8,1,1, 9.121, 10578.905, 238.632, 52671.238 21/05/14,16:45:00,01,09,1, 11.8,1,1, 9.121, 10578.909, 238.634, 52671.245 21/05/14,16:45:00,02,09,1, 11.8,1,1, 9.121, 10578.912, 238.656, 52671.269 21/05/14,16:45:00,03,09,1, 11.8,1,1, 9.121, 10578.908, 238.660, 52671.232 21/05/14,16:45:00,04,09,1, 11.8,1,1, 9.121, 10578.894, 238.676, 52671.444 21/05/14,16:45:00,05,09,1, 11.8,1,1, 9.121, 10578.876, 238.674, 52671.308 21/05/14,16:45:00,06,09,1, 11.8,1,1, 9.121, 10578.916, 238.668, 52671.291 21/05/14,16:45:00,07,09,1, 11.8,1,1, 9.121, 10578.929, 238.671, 52671.295 21/05/14,16:45:00,08,09,1, 11.8,1,1, 9.121, 10578.918, 238.675, 52671.221 21/05/14,16:45:00,09,09,1, 11.8,1,1, 9.121, 10578.913, 238.657, 52671.210 21/05/14,16:45:00,10,09,1, 11.8,1,1, 9.121, 10578.954, 238.649, 52671.218 21/05/14,16:45:00,11,09,1, 11.8,1,1, 9.121, 10578.936, 238.652, 52671.236 21/05/14,16:45:00,12,09,1, 11.8,1,1, 9.121, 10578.936, 238.642, 52671.149 21/05/14,16:45:00,13,09,1, 11.8,1,1, 9.121, 10578.944, 238.644, 52671.216 21/05/14,16:45:00,14,09,1, 11.8,1,1, 9.121, 10578.945, 238.660, 52671.190 21/05/14,16:45:00,15,09,1, 11.8,1,1, 9.121, 10578.930, 238.634, 52671.214 21/05/14,16:45:00,16,09,1, 11.8,1,1, 9.121, 10578.918, 238.658, 52671.188 21/05/14,16:45:00,17,09,1, 11.8,1,1, 9.121, 10578.941, 238.639, 52671.207 21/05/14,16:45:00,18,09,1, 11.8,1,1, 9.121, 10578.934, 238.644, 52671.206 21/05/14,16:45:00,19,09,1, 11.8,1,1, 9.121, 10578.952, 238.633, 52671.179 21/05/14,16:45:01,00,09,1, 11.9,1,1, 9.122, 10578.947, 238.633, 52671.179 21/05/14,16:45:01,01,09,1, 11.9,1,1, 9.122, 10578.965, 238.637, 52671.141 21/05/14,16:45:01,02,09,1, 11.9,1,1, 9.122, 10578.951, 238.634, 52671.131 21/05/14,16:45:01,03,09,1, 11.9,1,1, 9.122, 10578.958, 238.619, 52671.170 21/05/14,16:45:01,04,09,1, 11.9,1,1, 9.122, 10578.951, 238.640, 52671.172 21/05/14,16:45:01,05,09,1, 11.9,1,1, 9.122, 10578.946, 238.643, 52671.161 21/05/14,16:45:01,06,09,1, 11.9,1,1, 9.122, 10578.926, 238.627, 52671.193 21/05/14,16:45:01,07,09,1, 11.9,1,1, 9.122, 10578.963, 238.628, 52671.151 21/05/14,16:45:01,08,09,1, 11.9,1,1, 9.122, 10578.973, 238.612, 52671.158 21/05/14,16:45:01,09,09,1, 11.9,1,1, 9.122, 10578.968, 238.629, 52671.183 21/05/14,16:45:01,10,09,1, 11.9,1,1, 9.122, 10578.967, 238.628, 52671.199 21/05/14,16:45:01,11,09,1, 11.9,1,1, 9.122, 10578.929, 238.644, 52671.179 21/05/14,16:45:01,12,09,1, 11.9,1,1, 9.122, 10578.973, 238.642, 52671.179 21/05/14,16:45:01,13,09,1, 11.9,1,1, 9.122, 10578.962, 238.642, 52671.156 21/05/14,16:45:01,14,09,1, 11.9,1,1, 9.122, 10578.945, 238.644, 52671.139 21/05/14,16:45:01,15,09,1, 11.9,1,1, 9.122, 10578.972, 238.632, 52671.156 21/05/14,16:45:01,16,09,1, 11.9,1,1, 9.122, 10578.942, 238.636, 52671.184 21/05/14,16:45:01,17,09,1, 11.9,1,1, 9.122, 10578.970, 238.633, 52671.202 21/05/14,16:45:01,18,09,1, 11.9,1,1, 9.122, 10578.955, 238.630, 52671.156 21/05/14,16:45:01,19,09,1, 11.9,1,1, 9.122, 10578.946, 238.631, 52671.176 21/05/14,16:45:02,00,09,1, 11.8,1,1, 9.117, 10578.939, 238.631, 52671.176 21/05/14,16:45:02,01,09,1, 11.8,1,1, 9.117, 10578.986, 238.631, 52671.161 21/05/14,16:45:02,02,09,1, 11.8,1,1, 9.117, 10578.959, 238.633, 52671.129 21/05/14,16:45:02,03,09,1, 11.8,1,1, 9.117, 10578.949, 238.635, 52671.139 21/05/14,16:45:02,04,09,1, 11.8,1,1, 9.117, 10578.982, 238.619, 52671.178 21/05/14,16:45:02,05,09,1, 11.8,1,1, 9.117, 10578.956, 238.604, 52671.190 21/05/14,16:45:02,06,09,1, 11.8,1,1, 9.117, 10578.987, 238.614, 52671.169 21/05/14,16:45:02,07,09,1, 11.8,1,1, 9.117, 10578.950, 238.638, 52671.197 21/05/14,16:45:02,08,09,1, 11.8,1,1, 9.117, 10578.962, 238.607, 52671.169 21/05/14,16:45:02,09,09,1, 11.8,1,1, 9.117, 10578.977, 238.651, 52671.171 21/05/14,16:45:02,10,09,1, 11.8,1,1, 9.117, 10578.976, 238.632, 52671.165 21/05/14,16:45:02,11,09,1, 11.8,1,1, 9.117, 10578.964, 238.649, 52671.162 21/05/14,16:45:02,12,09,1, 11.8,1,1, 9.117, 10578.963, 238.681, 52671.195 21/05/14,16:45:02,13,09,1, 11.8,1,1, 9.117, 10578.980, 238.643, 52671.209 21/05/14,16:45:02,14,09,1, 11.8,1,1, 9.117, 10578.990, 238.641, 52671.135 21/05/14,16:45:02,15,09,1, 11.8,1,1, 9.117, 10578.977, 238.644, 52671.157 21/05/14,16:45:02,16,09,1, 11.8,1,1, 9.117, 10578.988, 238.622, 52671.130 21/05/14,16:45:02,17,09,1, 11.8,1,1, 9.117, 10578.990, 238.642, 52671.132 21/05/14,16:45:02,18,09,1, 11.8,1,1, 9.117, 10578.969, 238.627, 52671.178 21/05/14,16:45:02,19,09,1, 11.8,1,1, 9.117, 10578.977, 238.604, 52671.155 21/05/14,16:45:03,00,09,1, 11.9,1,1, 9.117, 10578.972, 238.604, 52671.155 21/05/14,16:45:03,01,09,1, 11.9,1,1, 9.117, 10578.990, 238.613, 52671.169 21/05/14,16:45:03,02,09,1, 11.9,1,1, 9.117, 10578.975, 238.613, 52671.150 21/05/14,16:45:03,03,09,1, 11.9,1,1, 9.117, 10578.980, 238.623, 52671.144 21/05/14,16:45:03,04,09,1, 11.9,1,1, 9.117, 10579.009, 238.635, 52671.147 21/05/14,16:45:03,05,09,1, 11.9,1,1, 9.117, 10579.003, 238.646, 52671.146 21/05/14,16:45:03,06,09,1, 11.9,1,1, 9.117, 10578.999, 238.639, 52671.134 21/05/14,16:45:03,07,09,1, 11.9,1,1, 9.117, 10579.002, 238.629, 52671.158 21/05/14,16:45:03,08,09,1, 11.9,1,1, 9.117, 10578.989, 238.636, 52671.162 21/05/14,16:45:03,09,09,1, 11.9,1,1, 9.117, 10579.016, 238.633, 52671.153 21/05/14,16:45:03,10,09,1, 11.9,1,1, 9.117, 10578.996, 238.628, 52671.157 21/05/14,16:45:03,11,09,1, 11.9,1,1, 9.117, 10579.005, 238.647, 52671.175 21/05/14,16:45:03,12,09,1, 11.9,1,1, 9.117, 10579.012, 238.624, 52671.132 21/05/14,16:45:03,13,09,1, 11.9,1,1, 9.117, 10579.004, 238.630, 52671.173 21/05/14,16:45:03,14,09,1, 11.9,1,1, 9.117, 10579.004, 238.603, 52671.097 21/05/14,16:45:03,15,09,1, 11.9,1,1, 9.117, 10579.006, 238.618, 52671.158 21/05/14,16:45:03,16,09,1, 11.9,1,1, 9.117, 10578.993, 238.619, 52671.163 21/05/14,16:45:03,17,09,1, 11.9,1,1, 9.117, 10579.006, 238.630, 52671.153 21/05/14,16:45:03,18,09,1, 11.9,1,1, 9.117, 10579.015, 238.608, 52671.134 21/05/14,16:45:03,19,09,1, 11.9,1,1, 9.117, 10579.023, 238.633, 52671.124 21/05/14,16:45:04,00,09,1, 11.9,1,1, 9.118, 10579.022, 238.633, 52671.124 21/05/14,16:45:04,01,09,1, 11.9,1,1, 9.118, 10578.998, 238.599, 52671.156 21/05/14,16:45:04,02,09,1, 11.9,1,1, 9.118, 10579.011, 238.632, 52671.133 21/05/14,16:45:04,03,09,1, 11.9,1,1, 9.118, 10579.023, 238.608, 52671.109 21/05/14,16:45:04,04,09,1, 11.9,1,1, 9.118, 10579.020, 238.603, 52671.121 21/05/14,16:45:04,05,09,1, 11.9,1,1, 9.118, 10579.033, 238.603, 52671.098 21/05/14,16:45:04,06,09,1, 11.9,1,1, 9.118, 10579.022, 238.593, 52671.112 21/05/14,16:45:04,07,09,1, 11.9,1,1, 9.118, 10579.032, 238.629, 52671.123 21/05/14,16:45:04,08,09,1, 11.9,1,1, 9.118, 10579.025, 238.602, 52671.108 21/05/14,16:45:04,09,09,1, 11.9,1,1, 9.118, 10579.025, 238.610, 52671.130 21/05/14,16:45:04,10,09,1, 11.9,1,1, 9.118, 10579.034, 238.597, 52671.122 21/05/14,16:45:04,11,09,1, 11.9,1,1, 9.118, 10579.012, 238.608, 52671.122 21/05/14,16:45:04,12,09,1, 11.9,1,1, 9.118, 10579.022, 238.604, 52671.145 21/05/14,16:45:04,13,09,1, 11.9,1,1, 9.118, 10579.064, 238.609, 52671.205 21/05/14,16:45:04,14,09,1, 11.9,1,1, 9.118, 10579.029, 238.609, 52671.211 21/05/14,16:45:04,15,09,1, 11.9,1,1, 9.118, 10579.070, 238.620, 52671.152 21/05/14,16:45:04,16,09,1, 11.9,1,1, 9.118, 10579.052, 238.601, 52671.185 21/05/14,16:45:04,17,09,1, 11.9,1,1, 9.118, 10579.057, 238.610, 52671.145 21/05/14,16:45:04,18,09,1, 11.9,1,1, 9.118, 10579.038, 238.612, 52671.137 21/05/14,16:45:04,19,09,1, 11.9,1,1, 9.118, 10579.067, 238.600, 52671.142 21/05/14,16:45:05,00,09,1, 11.9,1,1, 9.117, 10579.064, 238.600, 52671.142 21/05/14,16:45:05,01,09,1, 11.9,1,1, 9.117, 10579.034, 238.601, 52671.129 21/05/14,16:45:05,02,09,1, 11.9,1,1, 9.117, 10579.043, 238.600, 52671.121 21/05/14,16:45:05,03,09,1, 11.9,1,1, 9.117, 10579.055, 238.608, 52671.121 21/05/14,16:45:05,04,09,1, 11.9,1,1, 9.117, 10579.053, 238.623, 52671.137 21/05/14,16:45:05,05,09,1, 11.9,1,1, 9.117, 10579.064, 238.639, 52671.116 21/05/14,16:45:05,06,09,1, 11.9,1,1, 9.117, 10579.042, 238.612, 52671.095 21/05/14,16:45:05,07,09,1, 11.9,1,1, 9.117, 10579.038, 238.587, 52671.101 21/05/14,16:45:05,08,09,1, 11.9,1,1, 9.117, 10579.077, 238.609, 52671.103 21/05/14,16:45:05,09,09,1, 11.9,1,1, 9.117, 10579.056, 238.626, 52671.115 21/05/14,16:45:05,10,09,1, 11.9,1,1, 9.117, 10579.061, 238.612, 52671.118 21/05/14,16:45:05,11,09,1, 11.9,1,1, 9.117, 10579.081, 238.599, 52671.151 21/05/14,16:45:05,12,09,1, 11.9,1,1, 9.117, 10579.069, 238.601, 52671.163 21/05/14,16:45:05,13,09,1, 11.9,1,1, 9.117, 10579.063, 238.607, 52671.139 21/05/14,16:45:05,14,09,1, 11.9,1,1, 9.117, 10579.061, 238.600, 52671.110 21/05/14,16:45:05,15,09,1, 11.9,1,1, 9.117, 10579.079, 238.633, 52671.235 21/05/14,16:45:05,16,09,1, 11.9,1,1, 9.117, 10579.040, 238.634, 52671.173 21/05/14,16:45:05,17,09,1, 11.9,1,1, 9.117, 10579.055, 238.633, 52671.141 21/05/14,16:45:05,18,09,1, 11.9,1,1, 9.117, 10579.081, 238.618, 52671.131 21/05/14,16:45:05,19,09,1, 11.9,1,1, 9.117, 10579.050, 238.600, 52671.143 21/05/14,16:45:06,00,10,1, 11.9,1,1, 9.119, 10579.047, 238.600, 52671.143 21/05/14,16:45:06,01,10,1, 11.9,1,1, 9.119, 10579.083, 238.606, 52671.143 21/05/14,16:45:06,02,10,1, 11.9,1,1, 9.119, 10579.085, 238.600, 52671.151 21/05/14,16:45:06,03,10,1, 11.9,1,1, 9.119, 10579.108, 238.597, 52671.133 21/05/14,16:45:06,04,10,1, 11.9,1,1, 9.119, 10579.080, 238.609, 52671.122 21/05/14,16:45:06,05,10,1, 11.9,1,1, 9.119, 10579.062, 238.607, 52671.164 21/05/14,16:45:06,06,10,1, 11.9,1,1, 9.119, 10579.092, 238.611, 52671.135 21/05/14,16:45:06,07,10,1, 11.9,1,1, 9.119, 10579.070, 238.611, 52671.138 21/05/14,16:45:06,08,10,1, 11.9,1,1, 9.119, 10579.057, 238.606, 52671.097 21/05/14,16:45:06,09,10,1, 11.9,1,1, 9.119, 10579.089, 238.578, 52671.084 21/05/14,16:45:06,10,10,1, 11.9,1,1, 9.119, 10579.096, 238.576, 52671.115 21/05/14,16:45:06,11,10,1, 11.9,1,1, 9.119, 10579.080, 238.595, 52671.113 21/05/14,16:45:06,12,10,1, 11.9,1,1, 9.119, 10579.076, 238.625, 52671.147 21/05/14,16:45:06,13,10,1, 11.9,1,1, 9.119, 10579.065, 238.579, 52671.179 21/05/14,16:45:06,14,10,1, 11.9,1,1, 9.119, 10579.064, 238.557, 52671.100 21/05/14,16:45:06,15,10,1, 11.9,1,1, 9.119, 10579.098, 238.573, 52671.113 21/05/14,16:45:06,16,10,1, 11.9,1,1, 9.119, 10579.108, 238.575, 52671.122 21/05/14,16:45:06,17,10,1, 11.9,1,1, 9.119, 10579.095, 238.574, 52671.146 21/05/14,16:45:06,18,10,1, 11.9,1,1, 9.119, 10579.094, 238.566, 52671.109 21/05/14,16:45:06,19,10,1, 11.9,1,1, 9.119, 10579.111, 238.578, 52671.114 21/05/14,16:45:07,00,10,1, 11.9,1,1, 9.116, 10579.106, 238.578, 52671.114 21/05/14,16:45:07,01,10,1, 11.9,1,1, 9.116, 10579.090, 238.590, 52671.106 21/05/14,16:45:07,02,10,1, 11.9,1,1, 9.116, 10579.084, 238.593, 52671.103 21/05/14,16:45:07,03,10,1, 11.9,1,1, 9.116, 10579.089, 238.583, 52671.101 21/05/14,16:45:07,04,10,1, 11.9,1,1, 9.116, 10579.097, 238.591, 52671.121 21/05/14,16:45:07,05,10,1, 11.9,1,1, 9.116, 10579.089, 238.586, 52671.106 21/05/14,16:45:07,06,10,1, 11.9,1,1, 9.116, 10579.087, 238.568, 52671.105 21/05/14,16:45:07,07,10,1, 11.9,1,1, 9.116, 10579.108, 238.592, 52671.102 21/05/14,16:45:07,08,10,1, 11.9,1,1, 9.116, 10579.106, 238.591, 52671.052 21/05/14,16:45:07,09,10,1, 11.9,1,1, 9.116, 10579.134, 238.601, 52671.131 21/05/14,16:45:07,10,10,1, 11.9,1,1, 9.116, 10579.111, 238.572, 52671.088 21/05/14,16:45:07,11,10,1, 11.9,1,1, 9.116, 10579.121, 238.573, 52671.121 21/05/14,16:45:07,12,10,1, 11.9,1,1, 9.116, 10579.107, 238.560, 52671.118 21/05/14,16:45:07,13,10,1, 11.9,1,1, 9.116, 10579.112, 238.582, 52671.089 21/05/14,16:45:07,14,10,1, 11.9,1,1, 9.116, 10579.099, 238.582, 52670.940 21/05/14,16:45:07,15,10,1, 11.9,1,1, 9.116, 10579.092, 238.582, 52671.196 21/05/14,16:45:07,16,10,1, 11.9,1,1, 9.116, 10579.092, 238.594, 52671.135 21/05/14,16:45:07,17,10,1, 11.9,1,1, 9.116, 10579.125, 238.576, 52671.100 21/05/14,16:45:07,18,10,1, 11.9,1,1, 9.116, 10579.128, 238.605, 52671.129 21/05/14,16:45:07,19,10,1, 11.9,1,1, 9.116, 10579.087, 238.604, 52671.114 21/05/14,16:45:08,00,10,1, 11.9,1,1, 9.121, 10579.081, 238.604, 52671.114 21/05/14,16:45:08,01,10,1, 11.9,1,1, 9.121, 10579.120, 238.585, 52671.098 21/05/14,16:45:08,02,10,1, 11.9,1,1, 9.121, 10579.105, 238.572, 52671.114 21/05/14,16:45:08,03,10,1, 11.9,1,1, 9.121, 10579.134, 238.570, 52671.094 21/05/14,16:45:08,04,10,1, 11.9,1,1, 9.121, 10579.128, 238.570, 52671.050 21/05/14,16:45:08,05,10,1, 11.9,1,1, 9.121, 10579.114, 238.586, 52671.110 21/05/14,16:45:08,06,10,1, 11.9,1,1, 9.121, 10579.137, 238.592, 52671.088 21/05/14,16:45:08,07,10,1, 11.9,1,1, 9.121, 10579.128, 238.578, 52671.096 21/05/14,16:45:08,08,10,1, 11.9,1,1, 9.121, 10579.126, 238.578, 52671.089 21/05/14,16:45:08,09,10,1, 11.9,1,1, 9.121, 10579.161, 238.587, 52671.163 21/05/14,16:45:08,10,10,1, 11.9,1,1, 9.121, 10579.135, 238.597, 52671.127 21/05/14,16:45:08,11,10,1, 11.9,1,1, 9.121, 10579.146, 238.584, 52671.038 21/05/14,16:45:08,12,10,1, 11.9,1,1, 9.121, 10579.138, 238.592, 52671.091 21/05/14,16:45:08,13,10,1, 11.9,1,1, 9.121, 10579.140, 238.586, 52671.112 21/05/14,16:45:08,14,10,1, 11.9,1,1, 9.121, 10579.126, 238.581, 52671.108 21/05/14,16:45:08,15,10,1, 11.9,1,1, 9.121, 10579.127, 238.587, 52671.110 21/05/14,16:45:08,16,10,1, 11.9,1,1, 9.121, 10579.116, 238.586, 52671.102 21/05/14,16:45:08,17,10,1, 11.9,1,1, 9.121, 10579.148, 238.573, 52671.107 21/05/14,16:45:08,18,10,1, 11.9,1,1, 9.121, 10579.141, 238.587, 52671.081 21/05/14,16:45:08,19,10,1, 11.9,1,1, 9.121, 10579.150, 238.583, 52671.100 21/05/14,16:45:09,00,10,1, 11.9,1,1, 9.118, 10579.147, 238.583, 52671.100 21/05/14,16:45:09,01,10,1, 11.9,1,1, 9.118, 10579.137, 238.578, 52671.056 21/05/14,16:45:09,02,10,1, 11.9,1,1, 9.118, 10579.164, 238.584, 52671.098 21/05/14,16:45:09,03,10,1, 11.9,1,1, 9.118, 10579.174, 238.559, 52671.037 21/05/14,16:45:09,04,10,1, 11.9,1,1, 9.118, 10579.183, 238.602, 52671.250 21/05/14,16:45:09,05,10,1, 11.9,1,1, 9.118, 10579.157, 238.585, 52670.993 21/05/14,16:45:09,06,10,1, 11.9,1,1, 9.118, 10579.152, 238.596, 52671.077 21/05/14,16:45:09,07,10,1, 11.9,1,1, 9.118, 10579.157, 238.581, 52671.021 21/05/14,16:45:09,08,10,1, 11.9,1,1, 9.118, 10579.170, 238.593, 52671.059 21/05/14,16:45:09,09,10,1, 11.9,1,1, 9.118, 10579.170, 238.571, 52671.058 21/05/14,16:45:09,10,10,1, 11.9,1,1, 9.118, 10579.147, 238.601, 52671.095 21/05/14,16:45:09,11,10,1, 11.9,1,1, 9.118, 10579.165, 238.585, 52671.070 21/05/14,16:45:09,12,10,1, 11.9,1,1, 9.118, 10579.176, 238.582, 52671.102 21/05/14,16:45:09,13,10,1, 11.9,1,1, 9.118, 10579.157, 238.554, 52671.039 21/05/14,16:45:09,14,10,1, 11.9,1,1, 9.118, 10579.162, 238.589, 52671.108 21/05/14,16:45:09,15,10,1, 11.9,1,1, 9.118, 10579.177, 238.566, 52671.100 21/05/14,16:45:09,16,10,1, 11.9,1,1, 9.118, 10579.151, 238.580, 52671.061 21/05/14,16:45:09,17,10,1, 11.9,1,1, 9.118, 10579.134, 238.581, 52671.063 21/05/14,16:45:09,18,10,1, 11.9,1,1, 9.118, 10579.164, 238.602, 52671.095 21/05/14,16:45:09,19,10,1, 11.9,1,1, 9.118, 10579.166, 238.579, 52671.107 21/05/14,16:45:10,00,09,1, 11.9,1,1, 9.117, 10579.164, 238.579, 52671.107 21/05/14,16:45:10,01,09,1, 11.9,1,1, 9.117, 10579.153, 238.576, 52671.058 21/05/14,16:45:10,02,09,1, 11.9,1,1, 9.117, 10579.156, 238.577, 52671.089 21/05/14,16:45:10,03,09,1, 11.9,1,1, 9.117, 10579.180, 238.590, 52671.045 21/05/14,16:45:10,04,09,1, 11.9,1,1, 9.117, 10579.166, 238.614, 52671.075 21/05/14,16:45:10,05,09,1, 11.9,1,1, 9.117, 10579.159, 238.561, 52671.079 21/05/14,16:45:10,06,09,1, 11.9,1,1, 9.117, 10579.139, 238.598, 52671.080 21/05/14,16:45:10,07,09,1, 11.9,1,1, 9.117, 10579.185, 238.564, 52671.091 21/05/14,16:45:10,08,09,1, 11.9,1,1, 9.117, 10579.152, 238.585, 52671.075 21/05/14,16:45:10,09,09,1, 11.9,1,1, 9.117, 10579.151, 238.581, 52671.073 21/05/14,16:45:10,10,09,1, 11.9,1,1, 9.117, 10579.204, 238.586, 52671.112 21/05/14,16:45:10,11,09,1, 11.9,1,1, 9.117, 10579.178, 238.572, 52671.120 21/05/14,16:45:10,12,09,1, 11.9,1,1, 9.117, 10579.167, 238.560, 52671.062 21/05/14,16:45:10,13,09,1, 11.9,1,1, 9.117, 10579.157, 238.569, 52671.078 21/05/14,16:45:10,14,09,1, 11.9,1,1, 9.117, 10579.175, 238.551, 52671.037 21/05/14,16:45:10,15,09,1, 11.9,1,1, 9.117, 10579.187, 238.574, 52671.054 21/05/14,16:45:10,16,09,1, 11.9,1,1, 9.117, 10579.206, 238.584, 52671.086 21/05/14,16:45:10,17,09,1, 11.9,1,1, 9.117, 10579.168, 238.564, 52671.065 21/05/14,16:45:10,18,09,1, 11.9,1,1, 9.117, 10579.200, 238.569, 52671.072 21/05/14,16:45:10,19,09,1, 11.9,1,1, 9.117, 10579.182, 238.564, 52671.067 21/05/14,16:45:11,00,09,1, 11.9,1,1, 9.117, 10579.181, 238.564, 52671.067 21/05/14,16:45:11,01,09,1, 11.9,1,1, 9.117, 10579.187, 238.587, 52671.098 21/05/14,16:45:11,02,09,1, 11.9,1,1, 9.117, 10579.202, 238.605, 52671.127 21/05/14,16:45:11,03,09,1, 11.9,1,1, 9.117, 10579.192, 238.550, 52671.079 21/05/14,16:45:11,04,09,1, 11.9,1,1, 9.117, 10579.191, 238.570, 52671.079 21/05/14,16:45:11,05,09,1, 11.9,1,1, 9.117, 10579.190, 238.555, 52671.084 21/05/14,16:45:11,06,09,1, 11.9,1,1, 9.117, 10579.194, 238.590, 52671.098 21/05/14,16:45:11,07,09,1, 11.9,1,1, 9.117, 10579.192, 238.576, 52671.084 21/05/14,16:45:11,08,09,1, 11.9,1,1, 9.117, 10579.199, 238.548, 52671.119 21/05/14,16:45:11,09,09,1, 11.9,1,1, 9.117, 10579.205, 238.564, 52671.093 21/05/14,16:45:11,10,09,1, 11.9,1,1, 9.117, 10579.204, 238.579, 52671.079 21/05/14,16:45:11,11,09,1, 11.9,1,1, 9.117, 10579.229, 238.578, 52671.086 21/05/14,16:45:11,12,09,1, 11.9,1,1, 9.117, 10579.206, 238.554, 52671.040 21/05/14,16:45:11,13,09,1, 11.9,1,1, 9.117, 10579.201, 238.588, 52671.127 21/05/14,16:45:11,14,09,1, 11.9,1,1, 9.117, 10579.211, 238.551, 52671.062 21/05/14,16:45:11,15,09,1, 11.9,1,1, 9.117, 10579.208, 238.559, 52671.048 21/05/14,16:45:11,16,09,1, 11.9,1,1, 9.117, 10579.210, 238.578, 52671.062 21/05/14,16:45:11,17,09,1, 11.9,1,1, 9.117, 10579.221, 238.584, 52671.036 21/05/14,16:45:11,18,09,1, 11.9,1,1, 9.117, 10579.195, 238.571, 52671.053 21/05/14,16:45:11,19,09,1, 11.9,1,1, 9.117, 10579.204, 238.591, 52671.081 21/05/14,16:45:12,00,09,1, 11.9,1,1, 9.117, 10579.197, 238.591, 52671.081 21/05/14,16:45:12,01,09,1, 11.9,1,1, 9.117, 10579.226, 238.564, 52671.010 21/05/14,16:45:12,02,09,1, 11.9,1,1, 9.117, 10579.202, 238.592, 52671.041 21/05/14,16:45:12,03,09,1, 11.9,1,1, 9.117, 10579.213, 238.584, 52671.069 21/05/14,16:45:12,04,09,1, 11.9,1,1, 9.117, 10579.227, 238.585, 52671.072 21/05/14,16:45:12,05,09,1, 11.9,1,1, 9.117, 10579.225, 238.562, 52671.077 21/05/14,16:45:12,06,09,1, 11.9,1,1, 9.117, 10579.225, 238.587, 52671.102 21/05/14,16:45:12,07,09,1, 11.9,1,1, 9.117, 10579.236, 238.581, 52671.072 21/05/14,16:45:12,08,09,1, 11.9,1,1, 9.117, 10579.225, 238.596, 52671.059 21/05/14,16:45:12,09,09,1, 11.9,1,1, 9.117, 10579.226, 238.573, 52671.067 21/05/14,16:45:12,10,09,1, 11.9,1,1, 9.117, 10579.224, 238.563, 52671.002 21/05/14,16:45:12,11,09,1, 11.9,1,1, 9.117, 10579.197, 238.588, 52671.109 21/05/14,16:45:12,12,09,1, 11.9,1,1, 9.117, 10579.237, 238.547, 52671.074 21/05/14,16:45:12,13,09,1, 11.9,1,1, 9.117, 10579.189, 238.564, 52671.131 21/05/14,16:45:12,14,09,1, 11.9,1,1, 9.117, 10579.216, 238.590, 52671.077 21/05/14,16:45:12,15,09,1, 11.9,1,1, 9.117, 10579.240, 238.601, 52671.079 21/05/14,16:45:12,16,09,1, 11.9,1,1, 9.117, 10579.234, 238.589, 52671.066 21/05/14,16:45:12,17,09,1, 11.9,1,1, 9.117, 10579.228, 238.571, 52671.066 21/05/14,16:45:12,18,09,1, 11.9,1,1, 9.117, 10579.227, 238.573, 52671.088 21/05/14,16:45:12,19,09,1, 11.9,1,1, 9.117, 10579.226, 238.585, 52671.080 21/05/14,16:45:13,00,09,1, 11.9,1,1, 9.116, 10579.222, 238.585, 52671.080 21/05/14,16:45:13,01,09,1, 11.9,1,1, 9.116, 10579.222, 238.596, 52671.065 21/05/14,16:45:13,02,09,1, 11.9,1,1, 9.116, 10579.226, 238.556, 52671.071 21/05/14,16:45:13,03,09,1, 11.9,1,1, 9.116, 10579.235, 238.589, 52671.071 21/05/14,16:45:13,04,09,1, 11.9,1,1, 9.116, 10579.220, 238.570, 52671.073 21/05/14,16:45:13,05,09,1, 11.9,1,1, 9.116, 10579.218, 238.587, 52671.062 21/05/14,16:45:13,06,09,1, 11.9,1,1, 9.116, 10579.243, 238.574, 52671.034 21/05/14,16:45:13,07,09,1, 11.9,1,1, 9.116, 10579.233, 238.580, 52671.082 21/05/14,16:45:13,08,09,1, 11.9,1,1, 9.116, 10579.254, 238.564, 52671.058 21/05/14,16:45:13,09,09,1, 11.9,1,1, 9.116, 10579.233, 238.575, 52671.081 21/05/14,16:45:13,10,09,1, 11.9,1,1, 9.116, 10579.212, 238.585, 52671.069 21/05/14,16:45:13,11,09,1, 11.9,1,1, 9.116, 10579.238, 238.604, 52671.073 21/05/14,16:45:13,12,09,1, 11.9,1,1, 9.116, 10579.243, 238.580, 52671.071 21/05/14,16:45:13,13,09,1, 11.9,1,1, 9.116, 10579.256, 238.589, 52671.039 21/05/14,16:45:13,14,09,1, 11.9,1,1, 9.116, 10579.239, 238.591, 52671.105 21/05/14,16:45:13,15,09,1, 11.9,1,1, 9.116, 10579.257, 238.592, 52671.072 21/05/14,16:45:13,16,09,1, 11.9,1,1, 9.116, 10579.257, 238.588, 52671.056 21/05/14,16:45:13,17,09,1, 11.9,1,1, 9.116, 10579.245, 238.584, 52671.060 21/05/14,16:45:13,18,09,1, 11.9,1,1, 9.116, 10579.253, 238.601, 52671.079 21/05/14,16:45:13,19,09,1, 11.9,1,1, 9.116, 10579.241, 238.573, 52671.072 21/05/14,16:45:14,00,10,1, 11.9,1,1, 9.118, 10579.239, 238.573, 52671.072 21/05/14,16:45:14,01,10,1, 11.9,1,1, 9.118, 10579.238, 238.612, 52671.081 21/05/14,16:45:14,02,10,1, 11.9,1,1, 9.118, 10579.230, 238.581, 52671.063 21/05/14,16:45:14,03,10,1, 11.9,1,1, 9.118, 10579.241, 238.571, 52671.052 21/05/14,16:45:14,04,10,1, 11.9,1,1, 9.118, 10579.250, 238.599, 52671.042 21/05/14,16:45:14,05,10,1, 11.9,1,1, 9.118, 10579.244, 238.590, 52671.057 21/05/14,16:45:14,06,10,1, 11.9,1,1, 9.118, 10579.225, 238.619, 52671.084 21/05/14,16:45:14,07,10,1, 11.9,1,1, 9.118, 10579.237, 238.586, 52671.066 21/05/14,16:45:14,08,10,1, 11.9,1,1, 9.118, 10579.231, 238.589, 52671.047 21/05/14,16:45:14,09,10,1, 11.9,1,1, 9.118, 10579.252, 238.622, 52671.056 21/05/14,16:45:14,10,10,1, 11.9,1,1, 9.118, 10579.244, 238.594, 52671.071 21/05/14,16:45:14,11,10,1, 11.9,1,1, 9.118, 10579.239, 238.590, 52671.037 21/05/14,16:45:14,12,10,1, 11.9,1,1, 9.118, 10579.246, 238.581, 52671.041 21/05/14,16:45:14,13,10,1, 11.9,1,1, 9.118, 10579.240, 238.601, 52671.056 21/05/14,16:45:14,14,10,1, 11.9,1,1, 9.118, 10579.241, 238.615, 52671.046 21/05/14,16:45:14,15,10,1, 11.9,1,1, 9.118, 10579.257, 238.582, 52670.998 21/05/14,16:45:14,16,10,1, 11.9,1,1, 9.118, 10579.243, 238.596, 52671.054 21/05/14,16:45:14,17,10,1, 11.9,1,1, 9.118, 10579.246, 238.592, 52671.021 21/05/14,16:45:14,18,10,1, 11.9,1,1, 9.118, 10579.258, 238.594, 52670.994 21/05/14,16:45:14,19,10,1, 11.9,1,1, 9.118, 10579.260, 238.585, 52671.001 21/05/14,16:45:15,00,09,1, 11.9,1,1, 9.120, 10579.256, 238.585, 52671.001 21/05/14,16:45:15,01,09,1, 11.9,1,1, 9.120, 10579.261, 238.582, 52671.047 21/05/14,16:45:15,02,09,1, 11.9,1,1, 9.120, 10579.247, 238.576, 52671.041 21/05/14,16:45:15,03,09,1, 11.9,1,1, 9.120, 10579.267, 238.577, 52671.058 21/05/14,16:45:15,04,09,1, 11.9,1,1, 9.120, 10579.261, 238.577, 52671.035 21/05/14,16:45:15,05,09,1, 11.9,1,1, 9.120, 10579.256, 238.586, 52671.070 21/05/14,16:45:15,06,09,1, 11.9,1,1, 9.120, 10579.283, 238.566, 52671.023 21/05/14,16:45:15,07,09,1, 11.9,1,1, 9.120, 10579.257, 238.562, 52671.019 21/05/14,16:45:15,08,09,1, 11.9,1,1, 9.120, 10579.270, 238.578, 52671.051 21/05/14,16:45:15,09,09,1, 11.9,1,1, 9.120, 10579.261, 238.580, 52671.051 21/05/14,16:45:15,10,09,1, 11.9,1,1, 9.120, 10579.257, 238.594, 52671.011 21/05/14,16:45:15,11,09,1, 11.9,1,1, 9.120, 10579.281, 238.584, 52671.001 21/05/14,16:45:15,12,09,1, 11.9,1,1, 9.120, 10579.276, 238.597, 52671.042 21/05/14,16:45:15,13,09,1, 11.9,1,1, 9.120, 10579.290, 238.583, 52671.092 21/05/14,16:45:15,14,09,1, 11.9,1,1, 9.120, 10579.284, 238.577, 52671.059 21/05/14,16:45:15,15,09,1, 11.9,1,1, 9.120, 10579.296, 238.562, 52671.038 21/05/14,16:45:15,16,09,1, 11.9,1,1, 9.120, 10579.271, 238.593, 52671.046 21/05/14,16:45:15,17,09,1, 11.9,1,1, 9.120, 10579.297, 238.581, 52671.055 21/05/14,16:45:15,18,09,1, 11.9,1,1, 9.120, 10579.296, 238.587, 52671.074 21/05/14,16:45:15,19,09,1, 11.9,1,1, 9.120, 10579.278, 238.616, 52671.057 21/05/14,16:45:16,00,09,1, 11.9,1,1, 9.117, 10579.273, 238.616, 52671.057 21/05/14,16:45:16,01,09,1, 11.9,1,1, 9.117, 10579.302, 238.597, 52671.086 21/05/14,16:45:16,02,09,1, 11.9,1,1, 9.117, 10579.290, 238.626, 52671.038 21/05/14,16:45:16,03,09,1, 11.9,1,1, 9.117, 10579.280, 238.611, 52671.086 21/05/14,16:45:16,04,09,1, 11.9,1,1, 9.117, 10579.308, 238.606, 52671.089 21/05/14,16:45:16,05,09,1, 11.9,1,1, 9.117, 10579.287, 238.592, 52671.099 21/05/14,16:45:16,06,09,1, 11.9,1,1, 9.117, 10579.282, 238.603, 52671.047 21/05/14,16:45:16,07,09,1, 11.9,1,1, 9.117, 10579.277, 238.589, 52671.034 21/05/14,16:45:16,08,09,1, 11.9,1,1, 9.117, 10579.261, 238.604, 52671.059 21/05/14,16:45:16,09,09,1, 11.9,1,1, 9.117, 10579.266, 238.617, 52671.060 21/05/14,16:45:16,10,09,1, 11.9,1,1, 9.117, 10579.311, 238.585, 52671.044 21/05/14,16:45:16,11,09,1, 11.9,1,1, 9.117, 10579.274, 238.597, 52671.076 21/05/14,16:45:16,12,09,1, 11.9,1,1, 9.117, 10579.280, 238.619, 52671.072 21/05/14,16:45:16,13,09,1, 11.9,1,1, 9.117, 10579.297, 238.610, 52671.054 21/05/14,16:45:16,14,09,1, 11.9,1,1, 9.117, 10579.299, 238.635, 52671.072 21/05/14,16:45:16,15,09,1, 11.9,1,1, 9.117, 10579.298, 238.630, 52671.081 21/05/14,16:45:16,16,09,1, 11.9,1,1, 9.117, 10579.295, 238.602, 52671.083 21/05/14,16:45:16,17,09,1, 11.9,1,1, 9.117, 10579.277, 238.584, 52671.049 21/05/14,16:45:16,18,09,1, 11.9,1,1, 9.117, 10579.322, 238.612, 52671.040 21/05/14,16:45:16,19,09,1, 11.9,1,1, 9.117, 10579.308, 238.613, 52671.020 21/05/14,16:45:17,00,11,1, 11.9,1,1, 9.115, 10579.306, 238.613, 52671.020 21/05/14,16:45:17,01,11,1, 11.9,1,1, 9.115, 10579.298, 238.616, 52671.006 21/05/14,16:45:17,02,11,1, 11.9,1,1, 9.115, 10579.292, 238.621, 52671.039 21/05/14,16:45:17,03,11,1, 11.9,1,1, 9.115, 10579.292, 238.597, 52671.022 21/05/14,16:45:17,04,11,1, 11.9,1,1, 9.115, 10579.318, 238.586, 52671.028 21/05/14,16:45:17,05,11,1, 11.9,1,1, 9.115, 10579.291, 238.595, 52671.015 21/05/14,16:45:17,06,11,1, 11.9,1,1, 9.115, 10579.282, 238.594, 52671.004 21/05/14,16:45:17,07,11,1, 11.9,1,1, 9.115, 10579.297, 238.599, 52671.038 21/05/14,16:45:17,08,11,1, 11.9,1,1, 9.115, 10579.318, 238.592, 52671.037 21/05/14,16:45:17,09,11,1, 11.9,1,1, 9.115, 10579.303, 238.580, 52670.976 21/05/14,16:45:17,10,11,1, 11.9,1,1, 9.115, 10579.307, 238.601, 52671.012 21/05/14,16:45:17,11,11,1, 11.9,1,1, 9.115, 10579.304, 238.616, 52671.067 21/05/14,16:45:17,12,11,1, 11.9,1,1, 9.115, 10579.304, 238.607, 52671.042 21/05/14,16:45:17,13,11,1, 11.9,1,1, 9.115, 10579.321, 238.573, 52671.018 21/05/14,16:45:17,14,11,1, 11.9,1,1, 9.115, 10579.301, 238.587, 52671.038 21/05/14,16:45:17,15,11,1, 11.9,1,1, 9.115, 10579.322, 238.618, 52671.020 21/05/14,16:45:17,16,11,1, 11.9,1,1, 9.115, 10579.319, 238.620, 52671.004 21/05/14,16:45:17,17,11,1, 11.9,1,1, 9.115, 10579.308, 238.593, 52671.039 21/05/14,16:45:17,18,11,1, 11.9,1,1, 9.115, 10579.305, 238.616, 52671.050 21/05/14,16:45:17,19,11,1, 11.9,1,1, 9.115, 10579.327, 238.591, 52671.033 21/05/14,16:45:18,00,10,1, 11.8,1,1, 9.120, 10579.323, 238.591, 52671.033 21/05/14,16:45:18,01,10,1, 11.8,1,1, 9.120, 10579.319, 238.597, 52671.054 21/05/14,16:45:18,02,10,1, 11.8,1,1, 9.120, 10579.300, 238.579, 52671.018 21/05/14,16:45:18,03,10,1, 11.8,1,1, 9.120, 10579.332, 238.595, 52671.002 21/05/14,16:45:18,04,10,1, 11.8,1,1, 9.120, 10579.339, 238.602, 52671.030 21/05/14,16:45:18,05,10,1, 11.8,1,1, 9.120, 10579.331, 238.591, 52671.019 21/05/14,16:45:18,06,10,1, 11.8,1,1, 9.120, 10579.335, 238.610, 52670.996 21/05/14,16:45:18,07,10,1, 11.8,1,1, 9.120, 10579.317, 238.607, 52671.025 21/05/14,16:45:18,08,10,1, 11.8,1,1, 9.120, 10579.300, 238.615, 52671.011 21/05/14,16:45:18,09,10,1, 11.8,1,1, 9.120, 10579.329, 238.624, 52671.034 21/05/14,16:45:18,10,10,1, 11.8,1,1, 9.120, 10579.333, 238.612, 52671.014 21/05/14,16:45:18,11,10,1, 11.8,1,1, 9.120, 10579.338, 238.594, 52671.008 21/05/14,16:45:18,12,10,1, 11.8,1,1, 9.120, 10579.359, 238.630, 52671.030 21/05/14,16:45:18,13,10,1, 11.8,1,1, 9.120, 10579.312, 238.586, 52671.001 21/05/14,16:45:18,14,10,1, 11.8,1,1, 9.120, 10579.323, 238.595, 52671.029 21/05/14,16:45:18,15,10,1, 11.8,1,1, 9.120, 10579.369, 238.631, 52671.038 21/05/14,16:45:18,16,10,1, 11.8,1,1, 9.120, 10579.325, 238.604, 52671.001 21/05/14,16:45:18,17,10,1, 11.8,1,1, 9.120, 10579.344, 238.588, 52671.000 21/05/14,16:45:18,18,10,1, 11.8,1,1, 9.120, 10579.326, 238.601, 52671.013 21/05/14,16:45:18,19,10,1, 11.8,1,1, 9.120, 10579.353, 238.618, 52670.994 21/05/14,16:45:19,00,10,1, 11.9,1,1, 9.117, 10579.348, 238.618, 52670.994 21/05/14,16:45:19,01,10,1, 11.9,1,1, 9.117, 10579.332, 238.652, 52671.052 21/05/14,16:45:19,02,10,1, 11.9,1,1, 9.117, 10579.350, 238.624, 52670.993 21/05/14,16:45:19,03,10,1, 11.9,1,1, 9.117, 10579.340, 238.600, 52670.964 21/05/14,16:45:19,04,10,1, 11.9,1,1, 9.117, 10579.337, 238.589, 52671.002 21/05/14,16:45:19,05,10,1, 11.9,1,1, 9.117, 10579.356, 238.610, 52670.986 21/05/14,16:45:19,06,10,1, 11.9,1,1, 9.117, 10579.353, 238.594, 52671.007 21/05/14,16:45:19,07,10,1, 11.9,1,1, 9.117, 10579.349, 238.583, 52671.005 21/05/14,16:45:19,08,10,1, 11.9,1,1, 9.117, 10579.384, 238.624, 52671.025 21/05/14,16:45:19,09,10,1, 11.9,1,1, 9.117, 10579.359, 238.572, 52670.991 21/05/14,16:45:19,10,10,1, 11.9,1,1, 9.117, 10579.367, 238.584, 52671.021 21/05/14,16:45:19,11,10,1, 11.9,1,1, 9.117, 10579.337, 238.610, 52671.252 21/05/14,16:45:19,12,10,1, 11.9,1,1, 9.117, 10579.346, 238.603, 52671.077 21/05/14,16:45:19,13,10,1, 11.9,1,1, 9.117, 10579.355, 238.566, 52671.049 21/05/14,16:45:19,14,10,1, 11.9,1,1, 9.117, 10579.375, 238.596, 52671.031 21/05/14,16:45:19,15,10,1, 11.9,1,1, 9.117, 10579.377, 238.585, 52671.030 21/05/14,16:45:19,16,10,1, 11.9,1,1, 9.117, 10579.351, 238.589, 52670.928 21/05/14,16:45:19,17,10,1, 11.9,1,1, 9.117, 10579.400, 238.577, 52670.916 21/05/14,16:45:19,18,10,1, 11.9,1,1, 9.117, 10579.360, 238.603, 52670.993 21/05/14,16:45:19,19,10,1, 11.9,1,1, 9.117, 10579.350, 238.612, 52671.027 21/05/14,16:45:20,00,10,1, 11.9,1,1, 9.117, 10579.348, 238.612, 52671.027 21/05/14,16:45:20,01,10,1, 11.9,1,1, 9.117, 10579.377, 238.594, 52671.018 21/05/14,16:45:20,02,10,1, 11.9,1,1, 9.117, 10579.355, 238.599, 52671.018 21/05/14,16:45:20,03,10,1, 11.9,1,1, 9.117, 10579.375, 238.610, 52670.989 21/05/14,16:45:20,04,10,1, 11.9,1,1, 9.117, 10579.390, 238.616, 52671.025 21/05/14,16:45:20,05,10,1, 11.9,1,1, 9.117, 10579.386, 238.581, 52671.020 21/05/14,16:45:20,06,10,1, 11.9,1,1, 9.117, 10579.390, 238.586, 52671.041 21/05/14,16:45:20,07,10,1, 11.9,1,1, 9.117, 10579.395, 238.608, 52671.018 21/05/14,16:45:20,08,10,1, 11.9,1,1, 9.117, 10579.387, 238.618, 52671.050 21/05/14,16:45:20,09,10,1, 11.9,1,1, 9.117, 10579.373, 238.603, 52671.008 21/05/14,16:45:20,10,10,1, 11.9,1,1, 9.117, 10579.399, 238.622, 52671.050 21/05/14,16:45:20,11,10,1, 11.9,1,1, 9.117, 10579.380, 238.619, 52671.013 21/05/14,16:45:20,12,10,1, 11.9,1,1, 9.117, 10579.376, 238.603, 52671.018 21/05/14,16:45:20,13,10,1, 11.9,1,1, 9.117, 10579.375, 238.608, 52671.044 21/05/14,16:45:20,14,10,1, 11.9,1,1, 9.117, 10579.391, 238.595, 52671.002 21/05/14,16:45:20,15,10,1, 11.9,1,1, 9.117, 10579.366, 238.623, 52671.028 21/05/14,16:45:20,16,10,1, 11.9,1,1, 9.117, 10579.393, 238.617, 52671.038 21/05/14,16:45:20,17,10,1, 11.9,1,1, 9.117, 10579.390, 238.590, 52671.005 21/05/14,16:45:20,18,10,1, 11.9,1,1, 9.117, 10579.353, 238.593, 52670.942 21/05/14,16:45:20,19,10,1, 11.9,1,1, 9.117, 10579.394, 238.617, 52671.003 21/05/14,16:45:21,00,10,1, 11.8,1,1, 9.118, 10579.389, 238.617, 52671.003 21/05/14,16:45:21,01,10,1, 11.8,1,1, 9.118, 10579.372, 238.604, 52671.001 21/05/14,16:45:21,02,10,1, 11.8,1,1, 9.118, 10579.402, 238.614, 52671.011 21/05/14,16:45:21,03,10,1, 11.8,1,1, 9.118, 10579.392, 238.620, 52671.056 21/05/14,16:45:21,04,10,1, 11.8,1,1, 9.118, 10579.399, 238.602, 52671.021 21/05/14,16:45:21,05,10,1, 11.8,1,1, 9.118, 10579.380, 238.609, 52671.006 21/05/14,16:45:21,06,10,1, 11.8,1,1, 9.118, 10579.380, 238.617, 52671.009 21/05/14,16:45:21,07,10,1, 11.8,1,1, 9.118, 10579.400, 238.638, 52671.009 21/05/14,16:45:21,08,10,1, 11.8,1,1, 9.118, 10579.390, 238.605, 52670.982 21/05/14,16:45:21,09,10,1, 11.8,1,1, 9.118, 10579.394, 238.590, 52671.005 21/05/14,16:45:21,10,10,1, 11.8,1,1, 9.118, 10579.402, 238.610, 52671.006 21/05/14,16:45:21,11,10,1, 11.8,1,1, 9.118, 10579.388, 238.614, 52670.959 21/05/14,16:45:21,12,10,1, 11.8,1,1, 9.118, 10579.411, 238.631, 52671.022 21/05/14,16:45:21,13,10,1, 11.8,1,1, 9.118, 10579.400, 238.616, 52670.969 21/05/14,16:45:21,14,10,1, 11.8,1,1, 9.118, 10579.412, 238.599, 52670.969 21/05/14,16:45:21,15,10,1, 11.8,1,1, 9.118, 10579.389, 238.570, 52670.957 21/05/14,16:45:21,16,10,1, 11.8,1,1, 9.118, 10579.372, 238.570, 52670.934 21/05/14,16:45:21,17,10,1, 11.8,1,1, 9.118, 10579.413, 238.577, 52670.934 21/05/14,16:45:21,18,10,1, 11.8,1,1, 9.118, 10579.395, 238.589, 52670.967 21/05/14,16:45:21,19,10,1, 11.8,1,1, 9.118, 10579.402, 238.596, 52670.974 21/05/14,16:45:22,00,10,1, 11.8,1,1, 9.115, 10579.398, 238.596, 52670.974 21/05/14,16:45:22,01,10,1, 11.8,1,1, 9.115, 10579.425, 238.633, 52671.063 21/05/14,16:45:22,02,10,1, 11.8,1,1, 9.115, 10579.419, 238.633, 52671.015 21/05/14,16:45:22,03,10,1, 11.8,1,1, 9.115, 10579.444, 238.660, 52671.044 21/05/14,16:45:22,04,10,1, 11.8,1,1, 9.115, 10579.445, 238.663, 52671.064 21/05/14,16:45:22,05,10,1, 11.8,1,1, 9.115, 10579.447, 238.634, 52671.045 21/05/14,16:45:22,06,10,1, 11.8,1,1, 9.115, 10579.399, 238.638, 52670.828 21/05/14,16:45:22,07,10,1, 11.8,1,1, 9.115, 10579.442, 238.649, 52671.100 21/05/14,16:45:22,08,10,1, 11.8,1,1, 9.115, 10579.425, 238.639, 52671.024 21/05/14,16:45:22,09,10,1, 11.8,1,1, 9.115, 10579.427, 238.595, 52671.012 21/05/14,16:45:22,10,10,1, 11.8,1,1, 9.115, 10579.397, 238.600, 52670.990 21/05/14,16:45:22,11,10,1, 11.8,1,1, 9.115, 10579.417, 238.608, 52670.989 21/05/14,16:45:22,12,10,1, 11.8,1,1, 9.115, 10579.425, 238.602, 52670.972 21/05/14,16:45:22,13,10,1, 11.8,1,1, 9.115, 10579.430, 238.606, 52670.981 21/05/14,16:45:22,14,10,1, 11.8,1,1, 9.115, 10579.418, 238.618, 52670.997 21/05/14,16:45:22,15,10,1, 11.8,1,1, 9.115, 10579.406, 238.614, 52670.981 21/05/14,16:45:22,16,10,1, 11.8,1,1, 9.115, 10579.429, 238.645, 52671.043 21/05/14,16:45:22,17,10,1, 11.8,1,1, 9.115, 10579.440, 238.639, 52671.072 21/05/14,16:45:22,18,10,1, 11.8,1,1, 9.115, 10579.455, 238.672, 52671.060 21/05/14,16:45:22,19,10,1, 11.8,1,1, 9.115, 10579.461, 238.643, 52671.054 21/05/14,16:45:23,00,10,1, 11.8,1,1, 9.117, 10579.456, 238.643, 52671.054 21/05/14,16:45:23,01,10,1, 11.8,1,1, 9.117, 10579.440, 238.652, 52671.052 21/05/14,16:45:23,02,10,1, 11.8,1,1, 9.117, 10579.441, 238.645, 52671.013 21/05/14,16:45:23,03,10,1, 11.8,1,1, 9.117, 10579.427, 238.644, 52670.986 21/05/14,16:45:23,04,10,1, 11.8,1,1, 9.117, 10579.412, 238.620, 52670.976 21/05/14,16:45:23,05,10,1, 11.8,1,1, 9.117, 10579.458, 238.644, 52670.948 21/05/14,16:45:23,06,10,1, 11.8,1,1, 9.117, 10579.445, 238.631, 52671.000 21/05/14,16:45:23,07,10,1, 11.8,1,1, 9.117, 10579.424, 238.648, 52670.987 21/05/14,16:45:23,08,10,1, 11.8,1,1, 9.117, 10579.440, 238.656, 52671.017 21/05/14,16:45:23,09,10,1, 11.8,1,1, 9.117, 10579.434, 238.633, 52670.973 21/05/14,16:45:23,10,10,1, 11.8,1,1, 9.117, 10579.446, 238.648, 52670.981 21/05/14,16:45:23,11,10,1, 11.8,1,1, 9.117, 10579.461, 238.616, 52670.979 21/05/14,16:45:23,12,10,1, 11.8,1,1, 9.117, 10579.437, 238.615, 52671.010 21/05/14,16:45:23,13,10,1, 11.8,1,1, 9.117, 10579.437, 238.646, 52670.990 21/05/14,16:45:23,14,10,1, 11.8,1,1, 9.117, 10579.438, 238.627, 52671.007 21/05/14,16:45:23,15,10,1, 11.8,1,1, 9.117, 10579.427, 238.615, 52670.992 21/05/14,16:45:23,16,10,1, 11.8,1,1, 9.117, 10579.452, 238.630, 52671.017 21/05/14,16:45:23,17,10,1, 11.8,1,1, 9.117, 10579.470, 238.642, 52671.075 21/05/14,16:45:23,18,10,1, 11.8,1,1, 9.117, 10579.396, 238.642, 52671.052 21/05/14,16:45:23,19,10,1, 11.8,1,1, 9.117, 10579.459, 238.649, 52671.081 21/05/14,16:45:24,00,10,1, 11.9,1,1, 9.117, 10579.456, 238.649, 52671.081 21/05/14,16:45:24,01,10,1, 11.9,1,1, 9.117, 10579.480, 238.662, 52671.101 21/05/14,16:45:24,02,10,1, 11.9,1,1, 9.117, 10579.449, 238.639, 52671.040 21/05/14,16:45:24,03,10,1, 11.9,1,1, 9.117, 10579.466, 238.631, 52671.140 21/05/14,16:45:24,04,10,1, 11.9,1,1, 9.117, 10579.456, 238.638, 52671.057 21/05/14,16:45:24,05,10,1, 11.9,1,1, 9.117, 10579.456, 238.657, 52671.025 21/05/14,16:45:24,06,10,1, 11.9,1,1, 9.117, 10579.466, 238.635, 52671.019 21/05/14,16:45:24,07,10,1, 11.9,1,1, 9.117, 10579.464, 238.629, 52670.991 21/05/14,16:45:24,08,10,1, 11.9,1,1, 9.117, 10579.457, 238.602, 52671.005 21/05/14,16:45:24,09,10,1, 11.9,1,1, 9.117, 10579.481, 238.632, 52670.998 21/05/14,16:45:24,10,10,1, 11.9,1,1, 9.117, 10579.483, 238.626, 52671.004 21/05/14,16:45:24,11,10,1, 11.9,1,1, 9.117, 10579.471, 238.641, 52670.977 21/05/14,16:45:24,12,10,1, 11.9,1,1, 9.117, 10579.450, 238.630, 52670.973 21/05/14,16:45:24,13,10,1, 11.9,1,1, 9.117, 10579.497, 238.639, 52670.990 21/05/14,16:45:24,14,10,1, 11.9,1,1, 9.117, 10579.471, 238.647, 52670.986 21/05/14,16:45:24,15,10,1, 11.9,1,1, 9.117, 10579.454, 238.633, 52670.990 21/05/14,16:45:24,16,10,1, 11.9,1,1, 9.117, 10579.476, 238.648, 52671.008 21/05/14,16:45:24,17,10,1, 11.9,1,1, 9.117, 10579.471, 238.659, 52671.027 21/05/14,16:45:24,18,10,1, 11.9,1,1, 9.117, 10579.469, 238.614, 52670.948 21/05/14,16:45:24,19,10,1, 11.9,1,1, 9.117, 10579.453, 238.637, 52670.962 21/05/14,16:45:25,00,10,1, 11.9,1,1, 9.118, 10579.448, 238.637, 52670.962 21/05/14,16:45:25,01,10,1, 11.9,1,1, 9.118, 10579.464, 238.660, 52671.004 21/05/14,16:45:25,02,10,1, 11.9,1,1, 9.118, 10579.450, 238.652, 52670.984 21/05/14,16:45:25,03,10,1, 11.9,1,1, 9.118, 10579.452, 238.664, 52670.962 21/05/14,16:45:25,04,10,1, 11.9,1,1, 9.118, 10579.458, 238.642, 52670.960 21/05/14,16:45:25,05,10,1, 11.9,1,1, 9.118, 10579.457, 238.634, 52670.970 21/05/14,16:45:25,06,10,1, 11.9,1,1, 9.118, 10579.474, 238.622, 52671.001 21/05/14,16:45:25,07,10,1, 11.9,1,1, 9.118, 10579.476, 238.640, 52670.956 21/05/14,16:45:25,08,10,1, 11.9,1,1, 9.118, 10579.500, 238.647, 52670.993 21/05/14,16:45:25,09,10,1, 11.9,1,1, 9.118, 10579.493, 238.622, 52671.042 21/05/14,16:45:25,10,10,1, 11.9,1,1, 9.118, 10579.511, 238.629, 52670.992 21/05/14,16:45:25,11,10,1, 11.9,1,1, 9.118, 10579.483, 238.643, 52670.975 21/05/14,16:45:25,12,10,1, 11.9,1,1, 9.118, 10579.492, 238.634, 52671.001 21/05/14,16:45:25,13,10,1, 11.9,1,1, 9.118, 10579.506, 238.648, 52670.976 21/05/14,16:45:25,14,10,1, 11.9,1,1, 9.118, 10579.520, 238.633, 52670.963 21/05/14,16:45:25,15,10,1, 11.9,1,1, 9.118, 10579.500, 238.653, 52671.011 21/05/14,16:45:25,16,10,1, 11.9,1,1, 9.118, 10579.516, 238.649, 52670.979 21/05/14,16:45:25,17,10,1, 11.9,1,1, 9.118, 10579.501, 238.630, 52670.985 21/05/14,16:45:25,18,10,1, 11.9,1,1, 9.118, 10579.489, 238.630, 52670.970 21/05/14,16:45:25,19,10,1, 11.9,1,1, 9.118, 10579.508, 238.660, 52670.958 21/05/14,16:45:26,00,10,1, 11.7,1,1, 9.116, 10579.506, 238.660, 52670.958 21/05/14,16:45:26,01,10,1, 11.7,1,1, 9.116, 10579.522, 238.619, 52670.991 21/05/14,16:45:26,02,10,1, 11.7,1,1, 9.116, 10579.484, 238.616, 52670.971 21/05/14,16:45:26,03,10,1, 11.7,1,1, 9.116, 10579.515, 238.622, 52670.970 21/05/14,16:45:26,04,10,1, 11.7,1,1, 9.116, 10579.518, 238.642, 52670.954 21/05/14,16:45:26,05,10,1, 11.7,1,1, 9.116, 10579.498, 238.624, 52670.914 21/05/14,16:45:26,06,10,1, 11.7,1,1, 9.116, 10579.509, 238.637, 52670.947 21/05/14,16:45:26,07,10,1, 11.7,1,1, 9.116, 10579.518, 238.617, 52670.974 21/05/14,16:45:26,08,10,1, 11.7,1,1, 9.116, 10579.517, 238.641, 52670.969 21/05/14,16:45:26,09,10,1, 11.7,1,1, 9.116, 10579.545, 238.641, 52670.941 21/05/14,16:45:26,10,10,1, 11.7,1,1, 9.116, 10579.543, 238.643, 52671.015 21/05/14,16:45:26,11,10,1, 11.7,1,1, 9.116, 10579.504, 238.659, 52670.928 21/05/14,16:45:26,12,10,1, 11.7,1,1, 9.116, 10579.518, 238.654, 52670.987 21/05/14,16:45:26,13,10,1, 11.7,1,1, 9.116, 10579.517, 238.656, 52670.988 21/05/14,16:45:26,14,10,1, 11.7,1,1, 9.116, 10579.523, 238.618, 52670.982 21/05/14,16:45:26,15,10,1, 11.7,1,1, 9.116, 10579.512, 238.610, 52670.959 21/05/14,16:45:26,16,10,1, 11.7,1,1, 9.116, 10579.529, 238.624, 52670.939 21/05/14,16:45:26,17,10,1, 11.7,1,1, 9.116, 10579.536, 238.638, 52670.931 21/05/14,16:45:26,18,10,1, 11.7,1,1, 9.116, 10579.520, 238.657, 52671.013 21/05/14,16:45:26,19,10,1, 11.7,1,1, 9.116, 10579.574, 238.652, 52670.961 21/05/14,16:45:27,00,10,1, 11.9,1,1, 9.113, 10579.573, 238.652, 52670.961 21/05/14,16:45:27,01,10,1, 11.9,1,1, 9.113, 10579.529, 238.636, 52670.988 21/05/14,16:45:27,02,10,1, 11.9,1,1, 9.113, 10579.539, 238.655, 52670.972 21/05/14,16:45:27,03,10,1, 11.9,1,1, 9.113, 10579.512, 238.696, 52670.999 21/05/14,16:45:27,04,10,1, 11.9,1,1, 9.113, 10579.531, 238.677, 52670.988 21/05/14,16:45:27,05,10,1, 11.9,1,1, 9.113, 10579.551, 238.679, 52671.036 21/05/14,16:45:27,06,10,1, 11.9,1,1, 9.113, 10579.538, 238.628, 52670.985 21/05/14,16:45:27,07,10,1, 11.9,1,1, 9.113, 10579.530, 238.667, 52670.946 21/05/14,16:45:27,08,10,1, 11.9,1,1, 9.113, 10579.547, 238.647, 52670.943 21/05/14,16:45:27,09,10,1, 11.9,1,1, 9.113, 10579.521, 238.652, 52670.969 21/05/14,16:45:27,10,10,1, 11.9,1,1, 9.113, 10579.545, 238.659, 52670.961 21/05/14,16:45:27,11,10,1, 11.9,1,1, 9.113, 10579.542, 238.633, 52670.976 21/05/14,16:45:27,12,10,1, 11.9,1,1, 9.113, 10579.528, 238.652, 52670.935 21/05/14,16:45:27,13,10,1, 11.9,1,1, 9.113, 10579.520, 238.646, 52670.915 21/05/14,16:45:27,14,10,1, 11.9,1,1, 9.113, 10579.535, 238.642, 52670.922 21/05/14,16:45:27,15,10,1, 11.9,1,1, 9.113, 10579.522, 238.661, 52670.926 21/05/14,16:45:27,16,10,1, 11.9,1,1, 9.113, 10579.525, 238.662, 52670.934 21/05/14,16:45:27,17,10,1, 11.9,1,1, 9.113, 10579.530, 238.627, 52670.914 21/05/14,16:45:27,18,10,1, 11.9,1,1, 9.113, 10579.537, 238.681, 52670.961 21/05/14,16:45:27,19,10,1, 11.9,1,1, 9.113, 10579.536, 238.650, 52670.919 21/05/14,16:45:28,00,10,1, 11.9,1,1, 9.116, 10579.531, 238.650, 52670.919 21/05/14,16:45:28,01,10,1, 11.9,1,1, 9.116, 10579.542, 238.653, 52670.927 21/05/14,16:45:28,02,10,1, 11.9,1,1, 9.116, 10579.537, 238.658, 52670.942 21/05/14,16:45:28,03,10,1, 11.9,1,1, 9.116, 10579.531, 238.666, 52670.976 21/05/14,16:45:28,04,10,1, 11.9,1,1, 9.116, 10579.533, 238.643, 52670.963 21/05/14,16:45:28,05,10,1, 11.9,1,1, 9.116, 10579.574, 238.668, 52670.973 21/05/14,16:45:28,06,10,1, 11.9,1,1, 9.116, 10579.556, 238.659, 52670.969 21/05/14,16:45:28,07,10,1, 11.9,1,1, 9.116, 10579.557, 238.674, 52670.999 21/05/14,16:45:28,08,10,1, 11.9,1,1, 9.116, 10579.549, 238.650, 52670.972 21/05/14,16:45:28,09,10,1, 11.9,1,1, 9.116, 10579.550, 238.661, 52670.948 21/05/14,16:45:28,10,10,1, 11.9,1,1, 9.116, 10579.575, 238.654, 52670.951 21/05/14,16:45:28,11,10,1, 11.9,1,1, 9.116, 10579.546, 238.654, 52670.952 21/05/14,16:45:28,12,10,1, 11.9,1,1, 9.116, 10579.555, 238.638, 52670.984 21/05/14,16:45:28,13,10,1, 11.9,1,1, 9.116, 10579.534, 238.660, 52670.981 21/05/14,16:45:28,14,10,1, 11.9,1,1, 9.116, 10579.534, 238.647, 52670.946 21/05/14,16:45:28,15,10,1, 11.9,1,1, 9.116, 10579.539, 238.653, 52670.945 21/05/14,16:45:28,16,10,1, 11.9,1,1, 9.116, 10579.531, 238.664, 52670.986 21/05/14,16:45:28,17,10,1, 11.9,1,1, 9.116, 10579.554, 238.645, 52670.971 21/05/14,16:45:28,18,10,1, 11.9,1,1, 9.116, 10579.553, 238.667, 52670.949 21/05/14,16:45:28,19,10,1, 11.9,1,1, 9.116, 10579.567, 238.658, 52670.930 21/05/14,16:45:29,00,10,1, 11.9,1,1, 9.112, 10579.565, 238.658, 52670.930 21/05/14,16:45:29,01,10,1, 11.9,1,1, 9.112, 10579.582, 238.638, 52670.981 21/05/14,16:45:29,02,10,1, 11.9,1,1, 9.112, 10579.557, 238.642, 52670.972 21/05/14,16:45:29,03,10,1, 11.9,1,1, 9.112, 10579.566, 238.656, 52670.984 21/05/14,16:45:29,04,10,1, 11.9,1,1, 9.112, 10579.567, 238.687, 52670.988 21/05/14,16:45:29,05,10,1, 11.9,1,1, 9.112, 10579.578, 238.653, 52670.973 21/05/14,16:45:29,06,10,1, 11.9,1,1, 9.112, 10579.563, 238.656, 52670.943 21/05/14,16:45:29,07,10,1, 11.9,1,1, 9.112, 10579.581, 238.638, 52670.904 21/05/14,16:45:29,08,10,1, 11.9,1,1, 9.112, 10579.560, 238.661, 52670.956 21/05/14,16:45:29,09,10,1, 11.9,1,1, 9.112, 10579.556, 238.684, 52670.953 21/05/14,16:45:29,10,10,1, 11.9,1,1, 9.112, 10579.559, 238.679, 52670.955 21/05/14,16:45:29,11,10,1, 11.9,1,1, 9.112, 10579.558, 238.698, 52670.960 21/05/14,16:45:29,12,10,1, 11.9,1,1, 9.112, 10579.535, 238.664, 52670.977 21/05/14,16:45:29,13,10,1, 11.9,1,1, 9.112, 10579.564, 238.659, 52670.947 21/05/14,16:45:29,14,10,1, 11.9,1,1, 9.112, 10579.559, 238.679, 52670.964 21/05/14,16:45:29,15,10,1, 11.9,1,1, 9.112, 10579.561, 238.677, 52670.975 21/05/14,16:45:29,16,10,1, 11.9,1,1, 9.112, 10579.566, 238.671, 52670.974 21/05/14,16:45:29,17,10,1, 11.9,1,1, 9.112, 10579.569, 238.683, 52670.950 21/05/14,16:45:29,18,10,1, 11.9,1,1, 9.112, 10579.583, 238.666, 52670.949 21/05/14,16:45:29,19,10,1, 11.9,1,1, 9.112, 10579.585, 238.687, 52670.973 21/05/14,16:45:30,00,10,1, 11.9,1,1, 9.116, 10579.581, 238.687, 52670.973 21/05/14,16:45:30,01,10,1, 11.9,1,1, 9.116, 10579.571, 238.666, 52670.947 21/05/14,16:45:30,02,10,1, 11.9,1,1, 9.116, 10579.558, 238.660, 52670.977 21/05/14,16:45:30,03,10,1, 11.9,1,1, 9.116, 10579.568, 238.696, 52671.034 21/05/14,16:45:30,04,10,1, 11.9,1,1, 9.116, 10579.589, 238.679, 52671.014 21/05/14,16:45:30,05,10,1, 11.9,1,1, 9.116, 10579.581, 238.697, 52671.022 21/05/14,16:45:30,06,10,1, 11.9,1,1, 9.116, 10579.584, 238.683, 52671.020 21/05/14,16:45:30,07,10,1, 11.9,1,1, 9.116, 10579.587, 238.672, 52671.077 21/05/14,16:45:30,08,10,1, 11.9,1,1, 9.116, 10579.593, 238.682, 52671.028 21/05/14,16:45:30,09,10,1, 11.9,1,1, 9.116, 10579.612, 238.680, 52671.053 21/05/14,16:45:30,10,10,1, 11.9,1,1, 9.116, 10579.587, 238.683, 52671.022 21/05/14,16:45:30,11,10,1, 11.9,1,1, 9.116, 10579.568, 238.673, 52671.028 21/05/14,16:45:30,12,10,1, 11.9,1,1, 9.116, 10579.585, 238.662, 52671.035 21/05/14,16:45:30,13,10,1, 11.9,1,1, 9.116, 10579.567, 238.690, 52671.046 21/05/14,16:45:30,14,10,1, 11.9,1,1, 9.116, 10579.561, 238.689, 52671.058 21/05/14,16:45:30,15,10,1, 11.9,1,1, 9.116, 10579.583, 238.692, 52671.023 21/05/14,16:45:30,16,10,1, 11.9,1,1, 9.116, 10579.586, 238.665, 52671.013 21/05/14,16:45:30,17,10,1, 11.9,1,1, 9.116, 10579.583, 238.696, 52671.025 21/05/14,16:45:30,18,10,1, 11.9,1,1, 9.116, 10579.568, 238.672, 52671.063 21/05/14,16:45:30,19,10,1, 11.9,1,1, 9.116, 10579.599, 238.676, 52671.045 21/05/14,16:45:31,00,10,1, 11.9,1,1, 9.113, 10579.598, 238.676, 52671.045 21/05/14,16:45:31,01,10,1, 11.9,1,1, 9.113, 10579.588, 238.685, 52671.020 21/05/14,16:45:31,02,10,1, 11.9,1,1, 9.113, 10579.582, 238.687, 52671.013 21/05/14,16:45:31,03,10,1, 11.9,1,1, 9.113, 10579.564, 238.677, 52671.027 21/05/14,16:45:31,04,10,1, 11.9,1,1, 9.113, 10579.596, 238.655, 52671.010 21/05/14,16:45:31,05,10,1, 11.9,1,1, 9.113, 10579.584, 238.675, 52671.032 21/05/14,16:45:31,06,10,1, 11.9,1,1, 9.113, 10579.578, 238.671, 52671.045 21/05/14,16:45:31,07,10,1, 11.9,1,1, 9.113, 10579.592, 238.693, 52671.020 21/05/14,16:45:31,08,10,1, 11.9,1,1, 9.113, 10579.587, 238.671, 52671.024 21/05/14,16:45:31,09,10,1, 11.9,1,1, 9.113, 10579.554, 238.705, 52671.006 21/05/14,16:45:31,10,10,1, 11.9,1,1, 9.113, 10579.576, 238.690, 52671.023 21/05/14,16:45:31,11,10,1, 11.9,1,1, 9.113, 10579.595, 238.682, 52671.017 21/05/14,16:45:31,12,10,1, 11.9,1,1, 9.113, 10579.581, 238.685, 52671.023 21/05/14,16:45:31,13,10,1, 11.9,1,1, 9.113, 10579.566, 238.690, 52671.023 21/05/14,16:45:31,14,10,1, 11.9,1,1, 9.113, 10579.572, 238.676, 52671.039 21/05/14,16:45:31,15,10,1, 11.9,1,1, 9.113, 10579.570, 238.675, 52671.037 21/05/14,16:45:31,16,10,1, 11.9,1,1, 9.113, 10579.546, 238.651, 52670.993 21/05/14,16:45:31,17,10,1, 11.9,1,1, 9.113, 10579.594, 238.689, 52671.025 21/05/14,16:45:31,18,10,1, 11.9,1,1, 9.113, 10579.553, 238.672, 52670.986 21/05/14,16:45:31,19,10,1, 11.9,1,1, 9.113, 10579.593, 238.694, 52671.004 21/05/14,16:45:32,00,10,1, 11.9,1,1, 9.116, 10579.590, 238.694, 52671.004 21/05/14,16:45:32,01,10,1, 11.9,1,1, 9.116, 10579.594, 238.671, 52671.015 21/05/14,16:45:32,02,10,1, 11.9,1,1, 9.116, 10579.560, 238.709, 52670.997 21/05/14,16:45:32,03,10,1, 11.9,1,1, 9.116, 10579.587, 238.680, 52670.990 21/05/14,16:45:32,04,10,1, 11.9,1,1, 9.116, 10579.584, 238.684, 52670.999 21/05/14,16:45:32,05,10,1, 11.9,1,1, 9.116, 10579.590, 238.677, 52671.008 21/05/14,16:45:32,06,10,1, 11.9,1,1, 9.116, 10579.591, 238.684, 52670.999 21/05/14,16:45:32,07,10,1, 11.9,1,1, 9.116, 10579.593, 238.713, 52670.969 21/05/14,16:45:32,08,10,1, 11.9,1,1, 9.116, 10579.606, 238.698, 52671.002 21/05/14,16:45:32,09,10,1, 11.9,1,1, 9.116, 10579.600, 238.673, 52671.013 21/05/14,16:45:32,10,10,1, 11.9,1,1, 9.116, 10579.622, 238.700, 52671.038 21/05/14,16:45:32,11,10,1, 11.9,1,1, 9.116, 10579.585, 238.704, 52670.982 21/05/14,16:45:32,12,10,1, 11.9,1,1, 9.116, 10579.605, 238.692, 52671.004 21/05/14,16:45:32,13,10,1, 11.9,1,1, 9.116, 10579.620, 238.671, 52670.748 21/05/14,16:45:32,14,10,1, 11.9,1,1, 9.116, 10579.588, 238.659, 52670.933 21/05/14,16:45:32,15,10,1, 11.9,1,1, 9.116, 10579.593, 238.678, 52670.993 21/05/14,16:45:32,16,10,1, 11.9,1,1, 9.116, 10579.626, 238.701, 52671.015 21/05/14,16:45:32,17,10,1, 11.9,1,1, 9.116, 10579.625, 238.702, 52670.970 21/05/14,16:45:32,18,10,1, 11.9,1,1, 9.116, 10579.610, 238.651, 52671.006 21/05/14,16:45:32,19,10,1, 11.9,1,1, 9.116, 10579.600, 238.696, 52670.986 21/05/14,16:45:33,00,10,1, 11.9,1,1, 9.114, 10579.598, 238.696, 52670.986 21/05/14,16:45:33,01,10,1, 11.9,1,1, 9.114, 10579.614, 238.708, 52670.987 21/05/14,16:45:33,02,10,1, 11.9,1,1, 9.114, 10579.603, 238.676, 52670.992 21/05/14,16:45:33,03,10,1, 11.9,1,1, 9.114, 10579.603, 238.701, 52670.976 21/05/14,16:45:33,04,10,1, 11.9,1,1, 9.114, 10579.607, 238.705, 52671.033 21/05/14,16:45:33,05,10,1, 11.9,1,1, 9.114, 10579.581, 238.697, 52671.019 21/05/14,16:45:33,06,10,1, 11.9,1,1, 9.114, 10579.594, 238.680, 52670.975 21/05/14,16:45:33,07,10,1, 11.9,1,1, 9.114, 10579.603, 238.712, 52671.011 21/05/14,16:45:33,08,10,1, 11.9,1,1, 9.114, 10579.589, 238.701, 52671.028 21/05/14,16:45:33,09,10,1, 11.9,1,1, 9.114, 10579.598, 238.686, 52670.978 21/05/14,16:45:33,10,10,1, 11.9,1,1, 9.114, 10579.601, 238.680, 52670.835 21/05/14,16:45:33,11,10,1, 11.9,1,1, 9.114, 10579.585, 238.705, 52671.013 21/05/14,16:45:33,12,10,1, 11.9,1,1, 9.114, 10579.587, 238.715, 52671.042 21/05/14,16:45:33,13,10,1, 11.9,1,1, 9.114, 10579.594, 238.706, 52671.012 21/05/14,16:45:33,14,10,1, 11.9,1,1, 9.114, 10579.589, 238.702, 52671.007 21/05/14,16:45:33,15,10,1, 11.9,1,1, 9.114, 10579.577, 238.717, 52671.001 21/05/14,16:45:33,16,10,1, 11.9,1,1, 9.114, 10579.619, 238.716, 52671.019 21/05/14,16:45:33,17,10,1, 11.9,1,1, 9.114, 10579.602, 238.692, 52670.962 21/05/14,16:45:33,18,10,1, 11.9,1,1, 9.114, 10579.582, 238.703, 52670.944 21/05/14,16:45:33,19,10,1, 11.9,1,1, 9.114, 10579.613, 238.708, 52670.974 21/05/14,16:45:34,00,10,1, 11.9,1,1, 9.116, 10579.606, 238.708, 52670.974 21/05/14,16:45:34,01,10,1, 11.9,1,1, 9.116, 10579.592, 238.708, 52671.013 21/05/14,16:45:34,02,10,1, 11.9,1,1, 9.116, 10579.615, 238.706, 52671.015 21/05/14,16:45:34,03,10,1, 11.9,1,1, 9.116, 10579.609, 238.704, 52670.989 21/05/14,16:45:34,04,10,1, 11.9,1,1, 9.116, 10579.607, 238.733, 52671.002 21/05/14,16:45:34,05,10,1, 11.9,1,1, 9.116, 10579.630, 238.722, 52671.009 21/05/14,16:45:34,06,10,1, 11.9,1,1, 9.116, 10579.613, 238.719, 52670.970 21/05/14,16:45:34,07,10,1, 11.9,1,1, 9.116, 10579.601, 238.710, 52671.002 21/05/14,16:45:34,08,10,1, 11.9,1,1, 9.116, 10579.610, 238.717, 52670.977 21/05/14,16:45:34,09,10,1, 11.9,1,1, 9.116, 10579.606, 238.726, 52670.981 21/05/14,16:45:34,10,10,1, 11.9,1,1, 9.116, 10579.611, 238.681, 52670.951 21/05/14,16:45:34,11,10,1, 11.9,1,1, 9.116, 10579.613, 238.688, 52670.975 21/05/14,16:45:34,12,10,1, 11.9,1,1, 9.116, 10579.627, 238.697, 52670.960 21/05/14,16:45:34,13,10,1, 11.9,1,1, 9.116, 10579.593, 238.667, 52671.033 21/05/14,16:45:34,14,10,1, 11.9,1,1, 9.116, 10579.617, 238.688, 52670.981 21/05/14,16:45:34,15,10,1, 11.9,1,1, 9.116, 10579.615, 238.664, 52670.939 21/05/14,16:45:34,16,10,1, 11.9,1,1, 9.116, 10579.619, 238.667, 52670.980 21/05/14,16:45:34,17,10,1, 11.9,1,1, 9.116, 10579.605, 238.716, 52670.958 21/05/14,16:45:34,18,10,1, 11.9,1,1, 9.116, 10579.604, 238.704, 52670.983 21/05/14,16:45:34,19,10,1, 11.9,1,1, 9.116, 10579.615, 238.696, 52670.988 21/05/14,16:45:35,00,10,1, 11.8,1,1, 9.114, 10579.615, 238.696, 52670.988 21/05/14,16:45:35,01,10,1, 11.8,1,1, 9.114, 10579.626, 238.712, 52670.992 21/05/14,16:45:35,02,10,1, 11.8,1,1, 9.114, 10579.598, 238.710, 52670.944 21/05/14,16:45:35,03,10,1, 11.8,1,1, 9.114, 10579.621, 238.711, 52670.970 21/05/14,16:45:35,04,10,1, 11.8,1,1, 9.114, 10579.605, 238.707, 52670.985 21/05/14,16:45:35,05,10,1, 11.8,1,1, 9.114, 10579.623, 238.715, 52670.930 21/05/14,16:45:35,06,10,1, 11.8,1,1, 9.114, 10579.619, 238.716, 52670.943 21/05/14,16:45:35,07,10,1, 11.8,1,1, 9.114, 10579.612, 238.685, 52670.894 21/05/14,16:45:35,08,10,1, 11.8,1,1, 9.114, 10579.630, 238.708, 52670.917 21/05/14,16:45:35,09,10,1, 11.8,1,1, 9.114, 10579.620, 238.701, 52670.961 21/05/14,16:45:35,10,10,1, 11.8,1,1, 9.114, 10579.625, 238.708, 52670.961 21/05/14,16:45:35,11,10,1, 11.8,1,1, 9.114, 10579.635, 238.712, 52670.947 21/05/14,16:45:35,12,10,1, 11.8,1,1, 9.114, 10579.607, 238.706, 52670.923 21/05/14,16:45:35,13,10,1, 11.8,1,1, 9.114, 10579.653, 238.713, 52670.924 21/05/14,16:45:35,14,10,1, 11.8,1,1, 9.114, 10579.610, 238.696, 52670.907 21/05/14,16:45:35,15,10,1, 11.8,1,1, 9.114, 10579.617, 238.705, 52670.894 21/05/14,16:45:35,16,10,1, 11.8,1,1, 9.114, 10579.616, 238.728, 52670.902 21/05/14,16:45:35,17,10,1, 11.8,1,1, 9.114, 10579.610, 238.728, 52670.943 21/05/14,16:45:35,18,10,1, 11.8,1,1, 9.114, 10579.621, 238.733, 52670.940 21/05/14,16:45:35,19,10,1, 11.8,1,1, 9.114, 10579.640, 238.700, 52670.936 21/05/14,16:45:36,00,10,1, 11.9,1,1, 9.116, 10579.640, 238.700, 52670.936 21/05/14,16:45:36,01,10,1, 11.9,1,1, 9.116, 10579.623, 238.715, 52670.899 21/05/14,16:45:36,02,10,1, 11.9,1,1, 9.116, 10579.632, 238.727, 52670.901 21/05/14,16:45:36,03,10,1, 11.9,1,1, 9.116, 10579.620, 238.752, 52670.928 21/05/14,16:45:36,04,10,1, 11.9,1,1, 9.116, 10579.625, 238.710, 52670.961 21/05/14,16:45:36,05,10,1, 11.9,1,1, 9.116, 10579.619, 238.701, 52670.948 21/05/14,16:45:36,06,10,1, 11.9,1,1, 9.116, 10579.627, 238.726, 52670.936 21/05/14,16:45:36,07,10,1, 11.9,1,1, 9.116, 10579.628, 238.705, 52670.946 21/05/14,16:45:36,08,10,1, 11.9,1,1, 9.116, 10579.626, 238.722, 52670.972 21/05/14,16:45:36,09,10,1, 11.9,1,1, 9.116, 10579.633, 238.720, 52670.988 21/05/14,16:45:36,10,10,1, 11.9,1,1, 9.116, 10579.630, 238.709, 52670.946 21/05/14,16:45:36,11,10,1, 11.9,1,1, 9.116, 10579.623, 238.701, 52670.929 21/05/14,16:45:36,12,10,1, 11.9,1,1, 9.116, 10579.623, 238.708, 52670.973 21/05/14,16:45:36,13,10,1, 11.9,1,1, 9.116, 10579.641, 238.717, 52670.971 21/05/14,16:45:36,14,10,1, 11.9,1,1, 9.116, 10579.629, 238.729, 52670.968 21/05/14,16:45:36,15,10,1, 11.9,1,1, 9.116, 10579.634, 238.717, 52670.941 21/05/14,16:45:36,16,10,1, 11.9,1,1, 9.116, 10579.608, 238.731, 52670.962 21/05/14,16:45:36,17,10,1, 11.9,1,1, 9.116, 10579.619, 238.725, 52670.913 21/05/14,16:45:36,18,10,1, 11.9,1,1, 9.116, 10579.624, 238.710, 52670.948 21/05/14,16:45:36,19,10,1, 11.9,1,1, 9.116, 10579.620, 238.726, 52670.935 21/05/14,16:45:37,00,10,1, 11.8,1,1, 9.116, 10579.615, 238.726, 52670.935 21/05/14,16:45:37,01,10,1, 11.8,1,1, 9.116, 10579.655, 238.717, 52670.953 21/05/14,16:45:37,02,10,1, 11.8,1,1, 9.116, 10579.639, 238.719, 52670.923 21/05/14,16:45:37,03,10,1, 11.8,1,1, 9.116, 10579.622, 238.711, 52670.947 21/05/14,16:45:37,04,10,1, 11.8,1,1, 9.116, 10579.619, 238.700, 52670.954 21/05/14,16:45:37,05,10,1, 11.8,1,1, 9.116, 10579.611, 238.715, 52670.972 21/05/14,16:45:37,06,10,1, 11.8,1,1, 9.116, 10579.631, 238.708, 52670.967 21/05/14,16:45:37,07,10,1, 11.8,1,1, 9.116, 10579.619, 238.721, 52670.965 21/05/14,16:45:37,08,10,1, 11.8,1,1, 9.116, 10579.645, 238.737, 52670.961 21/05/14,16:45:37,09,10,1, 11.8,1,1, 9.116, 10579.646, 238.725, 52670.946 21/05/14,16:45:37,10,10,1, 11.8,1,1, 9.116, 10579.660, 238.713, 52670.929 21/05/14,16:45:37,11,10,1, 11.8,1,1, 9.116, 10579.639, 238.741, 52670.924 21/05/14,16:45:37,12,10,1, 11.8,1,1, 9.116, 10579.649, 238.728, 52670.933 21/05/14,16:45:37,13,10,1, 11.8,1,1, 9.116, 10579.651, 238.718, 52670.950 21/05/14,16:45:37,14,10,1, 11.8,1,1, 9.116, 10579.642, 238.725, 52670.954 21/05/14,16:45:37,15,10,1, 11.8,1,1, 9.116, 10579.632, 238.739, 52670.943 21/05/14,16:45:37,16,10,1, 11.8,1,1, 9.116, 10579.627, 238.718, 52670.909 21/05/14,16:45:37,17,10,1, 11.8,1,1, 9.116, 10579.635, 238.739, 52670.964 21/05/14,16:45:37,18,10,1, 11.8,1,1, 9.116, 10579.644, 238.739, 52670.962 21/05/14,16:45:37,19,10,1, 11.8,1,1, 9.116, 10579.649, 238.746, 52670.949 21/05/14,16:45:38,00,10,1, 11.9,1,1, 9.110, 10579.648, 238.746, 52670.949 21/05/14,16:45:38,01,10,1, 11.9,1,1, 9.110, 10579.645, 238.745, 52670.941 21/05/14,16:45:38,02,10,1, 11.9,1,1, 9.110, 10579.654, 238.747, 52670.946 21/05/14,16:45:38,03,10,1, 11.9,1,1, 9.110, 10579.638, 238.725, 52670.912 21/05/14,16:45:38,04,10,1, 11.9,1,1, 9.110, 10579.665, 238.739, 52670.934 21/05/14,16:45:38,05,10,1, 11.9,1,1, 9.110, 10579.632, 238.739, 52670.895 21/05/14,16:45:38,06,10,1, 11.9,1,1, 9.110, 10579.646, 238.709, 52670.937 21/05/14,16:45:38,07,10,1, 11.9,1,1, 9.110, 10579.652, 238.733, 52670.951 21/05/14,16:45:38,08,10,1, 11.9,1,1, 9.110, 10579.653, 238.723, 52670.939 21/05/14,16:45:38,09,10,1, 11.9,1,1, 9.110, 10579.638, 238.718, 52670.939 21/05/14,16:45:38,10,10,1, 11.9,1,1, 9.110, 10579.648, 238.709, 52670.947 21/05/14,16:45:38,11,10,1, 11.9,1,1, 9.110, 10579.651, 238.711, 52670.936 21/05/14,16:45:38,12,10,1, 11.9,1,1, 9.110, 10579.643, 238.738, 52670.921 21/05/14,16:45:38,13,10,1, 11.9,1,1, 9.110, 10579.631, 238.734, 52670.930 21/05/14,16:45:38,14,10,1, 11.9,1,1, 9.110, 10579.638, 238.721, 52670.895 21/05/14,16:45:38,15,10,1, 11.9,1,1, 9.110, 10579.657, 238.714, 52670.921 21/05/14,16:45:38,16,10,1, 11.9,1,1, 9.110, 10579.633, 238.707, 52670.932 21/05/14,16:45:38,17,10,1, 11.9,1,1, 9.110, 10579.643, 238.736, 52670.915 21/05/14,16:45:38,18,10,1, 11.9,1,1, 9.110, 10579.651, 238.728, 52670.932 21/05/14,16:45:38,19,10,1, 11.9,1,1, 9.110, 10579.669, 238.719, 52670.930 21/05/14,16:45:39,00,10,1, 11.9,1,1, 9.114, 10579.665, 238.719, 52670.930 21/05/14,16:45:39,01,10,1, 11.9,1,1, 9.114, 10579.669, 238.738, 52670.949 21/05/14,16:45:39,02,10,1, 11.9,1,1, 9.114, 10579.654, 238.719, 52670.920 21/05/14,16:45:39,03,10,1, 11.9,1,1, 9.114, 10579.657, 238.721, 52670.898 21/05/14,16:45:39,04,10,1, 11.9,1,1, 9.114, 10579.675, 238.720, 52670.922 21/05/14,16:45:39,05,10,1, 11.9,1,1, 9.114, 10579.653, 238.749, 52670.925 21/05/14,16:45:39,06,10,1, 11.9,1,1, 9.114, 10579.649, 238.756, 52670.921 21/05/14,16:45:39,07,10,1, 11.9,1,1, 9.114, 10579.692, 238.747, 52670.900 21/05/14,16:45:39,08,10,1, 11.9,1,1, 9.114, 10579.676, 238.736, 52670.915 21/05/14,16:45:39,09,10,1, 11.9,1,1, 9.114, 10579.657, 238.742, 52670.935 21/05/14,16:45:39,10,10,1, 11.9,1,1, 9.114, 10579.661, 238.721, 52670.921 21/05/14,16:45:39,11,10,1, 11.9,1,1, 9.114, 10579.666, 238.699, 52670.936 21/05/14,16:45:39,12,10,1, 11.9,1,1, 9.114, 10579.672, 238.712, 52670.955 21/05/14,16:45:39,13,10,1, 11.9,1,1, 9.114, 10579.692, 238.738, 52671.118 21/05/14,16:45:39,14,10,1, 11.9,1,1, 9.114, 10579.705, 238.744, 52670.926 21/05/14,16:45:39,15,10,1, 11.9,1,1, 9.114, 10579.684, 238.730, 52670.906 21/05/14,16:45:39,16,10,1, 11.9,1,1, 9.114, 10579.689, 238.745, 52670.964 21/05/14,16:45:39,17,10,1, 11.9,1,1, 9.114, 10579.671, 238.727, 52670.929 21/05/14,16:45:39,18,10,1, 11.9,1,1, 9.114, 10579.653, 238.740, 52670.923 21/05/14,16:45:39,19,10,1, 11.9,1,1, 9.114, 10579.655, 238.732, 52670.934 21/05/14,16:45:40,00,10,1, 11.9,1,1, 9.114, 10579.648, 238.732, 52670.934 21/05/14,16:45:40,01,10,1, 11.9,1,1, 9.114, 10579.679, 238.714, 52670.944 21/05/14,16:45:40,02,10,1, 11.9,1,1, 9.114, 10579.640, 238.737, 52670.930 21/05/14,16:45:40,03,10,1, 11.9,1,1, 9.114, 10579.662, 238.736, 52670.910 21/05/14,16:45:40,04,10,1, 11.9,1,1, 9.114, 10579.676, 238.714, 52670.935 21/05/14,16:45:40,05,10,1, 11.9,1,1, 9.114, 10579.650, 238.742, 52670.939 21/05/14,16:45:40,06,10,1, 11.9,1,1, 9.114, 10579.675, 238.735, 52670.946 21/05/14,16:45:40,07,10,1, 11.9,1,1, 9.114, 10579.648, 238.746, 52670.920 21/05/14,16:45:40,08,10,1, 11.9,1,1, 9.114, 10579.656, 238.749, 52670.915 21/05/14,16:45:40,09,10,1, 11.9,1,1, 9.114, 10579.669, 238.746, 52670.919 21/05/14,16:45:40,10,10,1, 11.9,1,1, 9.114, 10579.645, 238.729, 52670.917 21/05/14,16:45:40,11,10,1, 11.9,1,1, 9.114, 10579.652, 238.702, 52670.904 21/05/14,16:45:40,12,10,1, 11.9,1,1, 9.114, 10579.685, 238.730, 52670.870 21/05/14,16:45:40,13,10,1, 11.9,1,1, 9.114, 10579.663, 238.746, 52670.913 21/05/14,16:45:40,14,10,1, 11.9,1,1, 9.114, 10579.646, 238.730, 52670.882 21/05/14,16:45:40,15,10,1, 11.9,1,1, 9.114, 10579.638, 238.738, 52670.907 21/05/14,16:45:40,16,10,1, 11.9,1,1, 9.114, 10579.641, 238.715, 52670.909 21/05/14,16:45:40,17,10,1, 11.9,1,1, 9.114, 10579.677, 238.711, 52670.916 21/05/14,16:45:40,18,10,1, 11.9,1,1, 9.114, 10579.664, 238.743, 52670.930 21/05/14,16:45:40,19,10,1, 11.9,1,1, 9.114, 10579.677, 238.726, 52670.964 21/05/14,16:45:41,00,10,1, 11.9,1,1, 9.114, 10579.673, 238.726, 52670.964 21/05/14,16:45:41,01,10,1, 11.9,1,1, 9.114, 10579.658, 238.763, 52670.883 21/05/14,16:45:41,02,10,1, 11.9,1,1, 9.114, 10579.642, 238.734, 52670.938 21/05/14,16:45:41,03,10,1, 11.9,1,1, 9.114, 10579.665, 238.746, 52670.946 21/05/14,16:45:41,04,10,1, 11.9,1,1, 9.114, 10579.668, 238.753, 52670.917 21/05/14,16:45:41,05,10,1, 11.9,1,1, 9.114, 10579.668, 238.765, 52670.940 21/05/14,16:45:41,06,10,1, 11.9,1,1, 9.114, 10579.675, 238.743, 52670.897 21/05/14,16:45:41,07,10,1, 11.9,1,1, 9.114, 10579.667, 238.755, 52670.926 21/05/14,16:45:41,08,10,1, 11.9,1,1, 9.114, 10579.665, 238.747, 52670.913 21/05/14,16:45:41,09,10,1, 11.9,1,1, 9.114, 10579.650, 238.770, 52670.926 21/05/14,16:45:41,10,10,1, 11.9,1,1, 9.114, 10579.712, 238.768, 52670.988 21/05/14,16:45:41,11,10,1, 11.9,1,1, 9.114, 10579.659, 238.757, 52670.975 21/05/14,16:45:41,12,10,1, 11.9,1,1, 9.114, 10579.689, 238.755, 52670.970 21/05/14,16:45:41,13,10,1, 11.9,1,1, 9.114, 10579.685, 238.752, 52670.922 21/05/14,16:45:41,14,10,1, 11.9,1,1, 9.114, 10579.666, 238.747, 52670.935 21/05/14,16:45:41,15,10,1, 11.9,1,1, 9.114, 10579.664, 238.776, 52670.917 21/05/14,16:45:41,16,10,1, 11.9,1,1, 9.114, 10579.673, 238.762, 52670.940 21/05/14,16:45:41,17,10,1, 11.9,1,1, 9.114, 10579.666, 238.784, 52670.935 21/05/14,16:45:41,18,10,1, 11.9,1,1, 9.114, 10579.666, 238.776, 52670.941 21/05/14,16:45:41,19,10,1, 11.9,1,1, 9.114, 10579.685, 238.772, 52670.918 21/05/14,16:45:42,00,10,1, 11.8,1,1, 9.109, 10579.681, 238.772, 52670.918 21/05/14,16:45:42,01,10,1, 11.8,1,1, 9.109, 10579.664, 238.766, 52670.885 21/05/14,16:45:42,02,10,1, 11.8,1,1, 9.109, 10579.667, 238.769, 52670.913 21/05/14,16:45:42,03,10,1, 11.8,1,1, 9.109, 10579.690, 238.775, 52670.883 21/05/14,16:45:42,04,10,1, 11.8,1,1, 9.109, 10579.699, 238.769, 52670.991 21/05/14,16:45:42,05,10,1, 11.8,1,1, 9.109, 10579.655, 238.767, 52671.022 21/05/14,16:45:42,06,10,1, 11.8,1,1, 9.109, 10579.715, 238.765, 52670.872 21/05/14,16:45:42,07,10,1, 11.8,1,1, 9.109, 10579.719, 238.751, 52670.892 21/05/14,16:45:42,08,10,1, 11.8,1,1, 9.109, 10579.689, 238.762, 52670.889 21/05/14,16:45:42,09,10,1, 11.8,1,1, 9.109, 10579.679, 238.754, 52670.921 21/05/14,16:45:42,10,10,1, 11.8,1,1, 9.109, 10579.672, 238.757, 52670.894 21/05/14,16:45:42,11,10,1, 11.8,1,1, 9.109, 10579.700, 238.764, 52670.873 21/05/14,16:45:42,12,10,1, 11.8,1,1, 9.109, 10579.707, 238.753, 52670.871 21/05/14,16:45:42,13,10,1, 11.8,1,1, 9.109, 10579.691, 238.764, 52670.893 21/05/14,16:45:42,14,10,1, 11.8,1,1, 9.109, 10579.700, 238.777, 52670.928 21/05/14,16:45:42,15,10,1, 11.8,1,1, 9.109, 10579.689, 238.775, 52670.911 21/05/14,16:45:42,16,10,1, 11.8,1,1, 9.109, 10579.681, 238.766, 52670.905 21/05/14,16:45:42,17,10,1, 11.8,1,1, 9.109, 10579.681, 238.765, 52670.933 21/05/14,16:45:42,18,10,1, 11.8,1,1, 9.109, 10579.677, 238.766, 52670.947 21/05/14,16:45:42,19,10,1, 11.8,1,1, 9.109, 10579.669, 238.772, 52670.900 21/05/14,16:45:43,00,10,1, 11.9,1,1, 9.110, 10579.665, 238.772, 52670.900 21/05/14,16:45:43,01,10,1, 11.9,1,1, 9.110, 10579.692, 238.786, 52670.925 21/05/14,16:45:43,02,10,1, 11.9,1,1, 9.110, 10579.681, 238.754, 52670.917 21/05/14,16:45:43,03,10,1, 11.9,1,1, 9.110, 10579.718, 238.767, 52670.895 21/05/14,16:45:43,04,10,1, 11.9,1,1, 9.110, 10579.690, 238.779, 52670.910 21/05/14,16:45:43,05,10,1, 11.9,1,1, 9.110, 10579.696, 238.759, 52670.943 21/05/14,16:45:43,06,10,1, 11.9,1,1, 9.110, 10579.677, 238.766, 52670.881 21/05/14,16:45:43,07,10,1, 11.9,1,1, 9.110, 10579.707, 238.798, 52670.901 21/05/14,16:45:43,08,10,1, 11.9,1,1, 9.110, 10579.703, 238.762, 52670.919 21/05/14,16:45:43,09,10,1, 11.9,1,1, 9.110, 10579.691, 238.795, 52670.893 21/05/14,16:45:43,10,10,1, 11.9,1,1, 9.110, 10579.696, 238.783, 52670.910 21/05/14,16:45:43,11,10,1, 11.9,1,1, 9.110, 10579.713, 238.768, 52670.870 21/05/14,16:45:43,12,10,1, 11.9,1,1, 9.110, 10579.683, 238.776, 52670.905 21/05/14,16:45:43,13,10,1, 11.9,1,1, 9.110, 10579.711, 238.772, 52670.917 21/05/14,16:45:43,14,10,1, 11.9,1,1, 9.110, 10579.706, 238.775, 52670.936 21/05/14,16:45:43,15,10,1, 11.9,1,1, 9.110, 10579.713, 238.780, 52670.910 21/05/14,16:45:43,16,10,1, 11.9,1,1, 9.110, 10579.701, 238.747, 52670.918 21/05/14,16:45:43,17,10,1, 11.9,1,1, 9.110, 10579.703, 238.762, 52670.911 21/05/14,16:45:43,18,10,1, 11.9,1,1, 9.110, 10579.696, 238.771, 52670.911 21/05/14,16:45:43,19,10,1, 11.9,1,1, 9.110, 10579.732, 238.805, 52670.960 21/05/14,16:45:44,00,10,1, 11.9,1,1, 9.114, 10579.731, 238.805, 52670.960 21/05/14,16:45:44,01,10,1, 11.9,1,1, 9.114, 10579.709, 238.788, 52670.981 21/05/14,16:45:44,02,10,1, 11.9,1,1, 9.114, 10579.687, 238.781, 52670.931 21/05/14,16:45:44,03,10,1, 11.9,1,1, 9.114, 10579.712, 238.776, 52670.896 21/05/14,16:45:44,04,10,1, 11.9,1,1, 9.114, 10579.698, 238.790, 52670.914 21/05/14,16:45:44,05,10,1, 11.9,1,1, 9.114, 10579.710, 238.784, 52670.945 21/05/14,16:45:44,06,10,1, 11.9,1,1, 9.114, 10579.721, 238.794, 52670.956 21/05/14,16:45:44,07,10,1, 11.9,1,1, 9.114, 10579.724, 238.775, 52670.967 21/05/14,16:45:44,08,10,1, 11.9,1,1, 9.114, 10579.725, 238.785, 52670.941 21/05/14,16:45:44,09,10,1, 11.9,1,1, 9.114, 10579.738, 238.768, 52670.956 21/05/14,16:45:44,10,10,1, 11.9,1,1, 9.114, 10579.728, 238.787, 52670.939 21/05/14,16:45:44,11,10,1, 11.9,1,1, 9.114, 10579.711, 238.792, 52670.889 21/05/14,16:45:44,12,10,1, 11.9,1,1, 9.114, 10579.698, 238.778, 52670.860 21/05/14,16:45:44,13,10,1, 11.9,1,1, 9.114, 10579.725, 238.782, 52670.917 21/05/14,16:45:44,14,10,1, 11.9,1,1, 9.114, 10579.708, 238.790, 52670.901 21/05/14,16:45:44,15,10,1, 11.9,1,1, 9.114, 10579.701, 238.788, 52670.896 21/05/14,16:45:44,16,10,1, 11.9,1,1, 9.114, 10579.709, 238.823, 52670.954 21/05/14,16:45:44,17,10,1, 11.9,1,1, 9.114, 10579.685, 238.797, 52670.934 21/05/14,16:45:44,18,10,1, 11.9,1,1, 9.114, 10579.718, 238.790, 52670.933 21/05/14,16:45:44,19,10,1, 11.9,1,1, 9.114, 10579.731, 238.788, 52670.937 21/05/14,16:45:45,00,10,1, 11.9,1,1, 9.114, 10579.723, 238.788, 52670.937 21/05/14,16:45:45,01,10,1, 11.9,1,1, 9.114, 10579.705, 238.792, 52670.917 21/05/14,16:45:45,02,10,1, 11.9,1,1, 9.114, 10579.704, 238.823, 52670.912 21/05/14,16:45:45,03,10,1, 11.9,1,1, 9.114, 10579.704, 238.806, 52670.957 21/05/14,16:45:45,04,10,1, 11.9,1,1, 9.114, 10579.709, 238.823, 52670.911 21/05/14,16:45:45,05,10,1, 11.9,1,1, 9.114, 10579.725, 238.787, 52670.927 21/05/14,16:45:45,06,10,1, 11.9,1,1, 9.114, 10579.721, 238.792, 52670.883 21/05/14,16:45:45,07,10,1, 11.9,1,1, 9.114, 10579.717, 238.804, 52670.862 21/05/14,16:45:45,08,10,1, 11.9,1,1, 9.114, 10579.718, 238.798, 52670.908 21/05/14,16:45:45,09,10,1, 11.9,1,1, 9.114, 10579.713, 238.807, 52670.893 21/05/14,16:45:45,10,10,1, 11.9,1,1, 9.114, 10579.720, 238.821, 52670.940 21/05/14,16:45:45,11,10,1, 11.9,1,1, 9.114, 10579.736, 238.803, 52670.946 21/05/14,16:45:45,12,10,1, 11.9,1,1, 9.114, 10579.735, 238.814, 52670.927 21/05/14,16:45:45,13,10,1, 11.9,1,1, 9.114, 10579.714, 238.798, 52670.943 21/05/14,16:45:45,14,10,1, 11.9,1,1, 9.114, 10579.724, 238.796, 52670.905 21/05/14,16:45:45,15,10,1, 11.9,1,1, 9.114, 10579.736, 238.801, 52670.916 21/05/14,16:45:45,16,10,1, 11.9,1,1, 9.114, 10579.728, 238.812, 52670.958 21/05/14,16:45:45,17,10,1, 11.9,1,1, 9.114, 10579.722, 238.792, 52670.967 21/05/14,16:45:45,18,10,1, 11.9,1,1, 9.114, 10579.734, 238.778, 52670.931 21/05/14,16:45:45,19,10,1, 11.9,1,1, 9.114, 10579.728, 238.793, 52670.936 21/05/14,16:45:46,00,10,1, 11.9,1,1, 9.112, 10579.723, 238.793, 52670.936 21/05/14,16:45:46,01,10,1, 11.9,1,1, 9.112, 10579.723, 238.812, 52670.964 21/05/14,16:45:46,02,10,1, 11.9,1,1, 9.112, 10579.738, 238.824, 52670.945 21/05/14,16:45:46,03,10,1, 11.9,1,1, 9.112, 10579.744, 238.808, 52670.949 21/05/14,16:45:46,04,10,1, 11.9,1,1, 9.112, 10579.726, 238.816, 52670.935 21/05/14,16:45:46,05,10,1, 11.9,1,1, 9.112, 10579.746, 238.802, 52670.906 21/05/14,16:45:46,06,10,1, 11.9,1,1, 9.112, 10579.743, 238.802, 52670.931 21/05/14,16:45:46,07,10,1, 11.9,1,1, 9.112, 10579.743, 238.809, 52670.941 21/05/14,16:45:46,08,10,1, 11.9,1,1, 9.112, 10579.737, 238.824, 52670.972 21/05/14,16:45:46,09,10,1, 11.9,1,1, 9.112, 10579.747, 238.794, 52670.989 21/05/14,16:45:46,10,10,1, 11.9,1,1, 9.112, 10579.714, 238.796, 52670.860 21/05/14,16:45:46,11,10,1, 11.9,1,1, 9.112, 10579.731, 238.800, 52671.007 21/05/14,16:45:46,12,10,1, 11.9,1,1, 9.112, 10579.757, 238.795, 52670.913 21/05/14,16:45:46,13,10,1, 11.9,1,1, 9.112, 10579.745, 238.815, 52670.961 21/05/14,16:45:46,14,10,1, 11.9,1,1, 9.112, 10579.749, 238.823, 52670.961 21/05/14,16:45:46,15,10,1, 11.9,1,1, 9.112, 10579.748, 238.809, 52670.961 21/05/14,16:45:46,16,10,1, 11.9,1,1, 9.112, 10579.742, 238.812, 52670.941 21/05/14,16:45:46,17,10,1, 11.9,1,1, 9.112, 10579.753, 238.813, 52671.141 21/05/14,16:45:46,18,10,1, 11.9,1,1, 9.112, 10579.757, 238.787, 52670.831 21/05/14,16:45:46,19,10,1, 11.9,1,1, 9.112, 10579.727, 238.821, 52670.883 21/05/14,16:45:47,00,10,1, 11.8,1,1, 9.113, 10579.723, 238.821, 52670.883 21/05/14,16:45:47,01,10,1, 11.8,1,1, 9.113, 10579.767, 238.800, 52670.928 21/05/14,16:45:47,02,10,1, 11.8,1,1, 9.113, 10579.735, 238.783, 52670.850 21/05/14,16:45:47,03,10,1, 11.8,1,1, 9.113, 10579.729, 238.788, 52670.884 21/05/14,16:45:47,04,10,1, 11.8,1,1, 9.113, 10579.729, 238.819, 52670.919 21/05/14,16:45:47,05,10,1, 11.8,1,1, 9.113, 10579.740, 238.813, 52670.936 21/05/14,16:45:47,06,10,1, 11.8,1,1, 9.113, 10579.750, 238.811, 52670.908 21/05/14,16:45:47,07,10,1, 11.8,1,1, 9.113, 10579.741, 238.804, 52670.910 21/05/14,16:45:47,08,10,1, 11.8,1,1, 9.113, 10579.754, 238.787, 52670.809 21/05/14,16:45:47,09,10,1, 11.8,1,1, 9.113, 10579.704, 238.801, 52670.982 21/05/14,16:45:47,10,10,1, 11.8,1,1, 9.113, 10579.710, 238.791, 52670.970 21/05/14,16:45:47,11,10,1, 11.8,1,1, 9.113, 10579.702, 238.820, 52670.952 21/05/14,16:45:47,12,10,1, 11.8,1,1, 9.113, 10579.742, 238.809, 52670.927 21/05/14,16:45:47,13,10,1, 11.8,1,1, 9.113, 10579.728, 238.804, 52670.915 21/05/14,16:45:47,14,10,1, 11.8,1,1, 9.113, 10579.746, 238.790, 52670.942 21/05/14,16:45:47,15,10,1, 11.8,1,1, 9.113, 10579.745, 238.784, 52670.915 21/05/14,16:45:47,16,10,1, 11.8,1,1, 9.113, 10579.765, 238.814, 52670.924 21/05/14,16:45:47,17,10,1, 11.8,1,1, 9.113, 10579.741, 238.791, 52670.910 21/05/14,16:45:47,18,10,1, 11.8,1,1, 9.113, 10579.764, 238.807, 52670.932 21/05/14,16:45:47,19,10,1, 11.8,1,1, 9.113, 10579.754, 238.816, 52670.916 21/05/14,16:45:48,00,10,1, 11.8,1,1, 9.111, 10579.748, 238.816, 52670.916 21/05/14,16:45:48,01,10,1, 11.8,1,1, 9.111, 10579.750, 238.810, 52670.975 21/05/14,16:45:48,02,10,1, 11.8,1,1, 9.111, 10579.777, 238.826, 52670.934 21/05/14,16:45:48,03,10,1, 11.8,1,1, 9.111, 10579.743, 238.809, 52670.950 21/05/14,16:45:48,04,10,1, 11.8,1,1, 9.111, 10579.765, 238.814, 52670.925 21/05/14,16:45:48,05,10,1, 11.8,1,1, 9.111, 10579.756, 238.804, 52670.938 21/05/14,16:45:48,06,10,1, 11.8,1,1, 9.111, 10579.749, 238.799, 52670.929 21/05/14,16:45:48,07,10,1, 11.8,1,1, 9.111, 10579.731, 238.806, 52670.929 21/05/14,16:45:48,08,10,1, 11.8,1,1, 9.111, 10579.747, 238.813, 52670.913 21/05/14,16:45:48,09,10,1, 11.8,1,1, 9.111, 10579.761, 238.819, 52670.953 21/05/14,16:45:48,10,10,1, 11.8,1,1, 9.111, 10579.732, 238.805, 52670.908 21/05/14,16:45:48,11,10,1, 11.8,1,1, 9.111, 10579.764, 238.823, 52670.922 21/05/14,16:45:48,12,10,1, 11.8,1,1, 9.111, 10579.796, 238.827, 52670.917 21/05/14,16:45:48,13,10,1, 11.8,1,1, 9.111, 10579.739, 238.815, 52670.938 21/05/14,16:45:48,14,10,1, 11.8,1,1, 9.111, 10579.736, 238.793, 52670.954 21/05/14,16:45:48,15,10,1, 11.8,1,1, 9.111, 10579.770, 238.812, 52670.895 21/05/14,16:45:48,16,10,1, 11.8,1,1, 9.111, 10579.761, 238.796, 52670.965 21/05/14,16:45:48,17,10,1, 11.8,1,1, 9.111, 10579.772, 238.788, 52670.958 21/05/14,16:45:48,18,10,1, 11.8,1,1, 9.111, 10579.774, 238.811, 52670.942 21/05/14,16:45:48,19,10,1, 11.8,1,1, 9.111, 10579.770, 238.832, 52670.908 21/05/14,16:45:49,00,10,1, 11.9,1,1, 9.113, 10579.765, 238.832, 52670.908 21/05/14,16:45:49,01,10,1, 11.9,1,1, 9.113, 10579.772, 238.779, 52670.687 21/05/14,16:45:49,02,10,1, 11.9,1,1, 9.113, 10579.771, 238.840, 52670.865 21/05/14,16:45:49,03,10,1, 11.9,1,1, 9.113, 10579.785, 238.819, 52670.901 21/05/14,16:45:49,04,10,1, 11.9,1,1, 9.113, 10579.783, 238.793, 52670.928 21/05/14,16:45:49,05,10,1, 11.9,1,1, 9.113, 10579.775, 238.815, 52670.941 21/05/14,16:45:49,06,10,1, 11.9,1,1, 9.113, 10579.779, 238.826, 52670.953 21/05/14,16:45:49,07,10,1, 11.9,1,1, 9.113, 10579.750, 238.795, 52670.905 21/05/14,16:45:49,08,10,1, 11.9,1,1, 9.113, 10579.738, 238.855, 52671.076 21/05/14,16:45:49,09,10,1, 11.9,1,1, 9.113, 10579.791, 238.825, 52670.832 21/05/14,16:45:49,10,10,1, 11.9,1,1, 9.113, 10579.770, 238.798, 52670.880 21/05/14,16:45:49,11,10,1, 11.9,1,1, 9.113, 10579.768, 238.828, 52670.927 21/05/14,16:45:49,12,10,1, 11.9,1,1, 9.113, 10579.763, 238.804, 52670.916 21/05/14,16:45:49,13,10,1, 11.9,1,1, 9.113, 10579.768, 238.786, 52670.949 21/05/14,16:45:49,14,10,1, 11.9,1,1, 9.113, 10579.756, 238.812, 52670.970 21/05/14,16:45:49,15,10,1, 11.9,1,1, 9.113, 10579.779, 238.802, 52670.943 21/05/14,16:45:49,16,10,1, 11.9,1,1, 9.113, 10579.777, 238.792, 52670.894 21/05/14,16:45:49,17,10,1, 11.9,1,1, 9.113, 10579.752, 238.815, 52670.920 21/05/14,16:45:49,18,10,1, 11.9,1,1, 9.113, 10579.746, 238.798, 52670.911 21/05/14,16:45:49,19,10,1, 11.9,1,1, 9.113, 10579.754, 238.827, 52670.908 21/05/14,16:45:50,00,10,1, 11.8,1,1, 9.110, 10579.748, 238.827, 52670.908 21/05/14,16:45:50,01,10,1, 11.8,1,1, 9.110, 10579.780, 238.806, 52670.924 21/05/14,16:45:50,02,10,1, 11.8,1,1, 9.110, 10579.769, 238.784, 52670.934 21/05/14,16:45:50,03,10,1, 11.8,1,1, 9.110, 10579.781, 238.800, 52670.940 21/05/14,16:45:50,04,10,1, 11.8,1,1, 9.110, 10579.754, 238.790, 52670.916 21/05/14,16:45:50,05,10,1, 11.8,1,1, 9.110, 10579.768, 238.807, 52670.990 21/05/14,16:45:50,06,10,1, 11.8,1,1, 9.110, 10579.767, 238.812, 52670.974 21/05/14,16:45:50,07,10,1, 11.8,1,1, 9.110, 10579.759, 238.817, 52670.944 21/05/14,16:45:50,08,10,1, 11.8,1,1, 9.110, 10579.787, 238.801, 52670.946 21/05/14,16:45:50,09,10,1, 11.8,1,1, 9.110, 10579.763, 238.814, 52670.934 21/05/14,16:45:50,10,10,1, 11.8,1,1, 9.110, 10579.759, 238.797, 52670.976 21/05/14,16:45:50,11,10,1, 11.8,1,1, 9.110, 10579.753, 238.789, 52670.913 21/05/14,16:45:50,12,10,1, 11.8,1,1, 9.110, 10579.778, 238.825, 52670.882 21/05/14,16:45:50,13,10,1, 11.8,1,1, 9.110, 10579.783, 238.794, 52670.931 21/05/14,16:45:50,14,10,1, 11.8,1,1, 9.110, 10579.746, 238.799, 52670.935 21/05/14,16:45:50,15,10,1, 11.8,1,1, 9.110, 10579.768, 238.807, 52670.938 21/05/14,16:45:50,16,10,1, 11.8,1,1, 9.110, 10579.778, 238.797, 52670.963 21/05/14,16:45:50,17,10,1, 11.8,1,1, 9.110, 10579.769, 238.818, 52670.956 21/05/14,16:45:50,18,10,1, 11.8,1,1, 9.110, 10579.779, 238.811, 52670.976 21/05/14,16:45:50,19,10,1, 11.8,1,1, 9.110, 10579.767, 238.805, 52670.947 21/05/14,16:45:51,00,09,1, 11.8,1,1, 9.110, 10579.765, 238.805, 52670.947 21/05/14,16:45:51,01,09,1, 11.8,1,1, 9.110, 10579.759, 238.810, 52670.935 21/05/14,16:45:51,02,09,1, 11.8,1,1, 9.110, 10579.757, 238.788, 52670.957 21/05/14,16:45:51,03,09,1, 11.8,1,1, 9.110, 10579.776, 238.824, 52670.965 21/05/14,16:45:51,04,09,1, 11.8,1,1, 9.110, 10579.791, 238.808, 52670.992 21/05/14,16:45:51,05,09,1, 11.8,1,1, 9.110, 10579.785, 238.822, 52670.956 21/05/14,16:45:51,06,09,1, 11.8,1,1, 9.110, 10579.773, 238.821, 52670.964 21/05/14,16:45:51,07,09,1, 11.8,1,1, 9.110, 10579.760, 238.810, 52670.935 21/05/14,16:45:51,08,09,1, 11.8,1,1, 9.110, 10579.753, 238.799, 52670.950 21/05/14,16:45:51,09,09,1, 11.8,1,1, 9.110, 10579.791, 238.811, 52670.954 21/05/14,16:45:51,10,09,1, 11.8,1,1, 9.110, 10579.774, 238.790, 52670.988 21/05/14,16:45:51,11,09,1, 11.8,1,1, 9.110, 10579.760, 238.789, 52670.943 21/05/14,16:45:51,12,09,1, 11.8,1,1, 9.110, 10579.774, 238.807, 52670.967 21/05/14,16:45:51,13,09,1, 11.8,1,1, 9.110, 10579.773, 238.796, 52670.925 21/05/14,16:45:51,14,09,1, 11.8,1,1, 9.110, 10579.773, 238.815, 52670.925 21/05/14,16:45:51,15,09,1, 11.8,1,1, 9.110, 10579.792, 238.807, 52670.933 21/05/14,16:45:51,16,09,1, 11.8,1,1, 9.110, 10579.760, 238.805, 52670.935 21/05/14,16:45:51,17,09,1, 11.8,1,1, 9.110, 10579.775, 238.821, 52670.921 21/05/14,16:45:51,18,09,1, 11.8,1,1, 9.110, 10579.777, 238.814, 52670.946 21/05/14,16:45:51,19,09,1, 11.8,1,1, 9.110, 10579.767, 238.811, 52670.964 21/05/14,16:45:52,00,11,1, 11.8,1,1, 9.112, 10579.765, 238.811, 52670.964 21/05/14,16:45:52,01,11,1, 11.8,1,1, 9.112, 10579.759, 238.803, 52670.945 21/05/14,16:45:52,02,11,1, 11.8,1,1, 9.112, 10579.783, 238.843, 52670.933 21/05/14,16:45:52,03,11,1, 11.8,1,1, 9.112, 10579.774, 238.819, 52670.933 21/05/14,16:45:52,04,11,1, 11.8,1,1, 9.112, 10579.760, 238.811, 52670.941 21/05/14,16:45:52,05,11,1, 11.8,1,1, 9.112, 10579.789, 238.823, 52670.978 21/05/14,16:45:52,06,11,1, 11.8,1,1, 9.112, 10579.760, 238.792, 52670.965 21/05/14,16:45:52,07,11,1, 11.8,1,1, 9.112, 10579.766, 238.800, 52670.946 21/05/14,16:45:52,08,11,1, 11.8,1,1, 9.112, 10579.763, 238.796, 52670.950 21/05/14,16:45:52,09,11,1, 11.8,1,1, 9.112, 10579.752, 238.802, 52670.909 21/05/14,16:45:52,10,11,1, 11.8,1,1, 9.112, 10579.758, 238.800, 52670.959 21/05/14,16:45:52,11,11,1, 11.8,1,1, 9.112, 10579.763, 238.828, 52670.931 21/05/14,16:45:52,12,11,1, 11.8,1,1, 9.112, 10579.770, 238.788, 52670.931 21/05/14,16:45:52,13,11,1, 11.8,1,1, 9.112, 10579.763, 238.799, 52670.959 21/05/14,16:45:52,14,11,1, 11.8,1,1, 9.112, 10579.765, 238.796, 52670.937 21/05/14,16:45:52,15,11,1, 11.8,1,1, 9.112, 10579.771, 238.798, 52670.956 21/05/14,16:45:52,16,11,1, 11.8,1,1, 9.112, 10579.752, 238.805, 52670.943 21/05/14,16:45:52,17,11,1, 11.8,1,1, 9.112, 10579.768, 238.837, 52670.967 21/05/14,16:45:52,18,11,1, 11.8,1,1, 9.112, 10579.758, 238.808, 52670.965 21/05/14,16:45:52,19,11,1, 11.8,1,1, 9.112, 10579.748, 238.813, 52670.943 21/05/14,16:45:53,00,10,1, 11.8,1,1, 9.113, 10579.740, 238.813, 52670.943 21/05/14,16:45:53,01,10,1, 11.8,1,1, 9.113, 10579.767, 238.808, 52670.953 21/05/14,16:45:53,02,10,1, 11.8,1,1, 9.113, 10579.772, 238.817, 52670.964 21/05/14,16:45:53,03,10,1, 11.8,1,1, 9.113, 10579.757, 238.826, 52670.933 21/05/14,16:45:53,04,10,1, 11.8,1,1, 9.113, 10579.767, 238.805, 52670.952 21/05/14,16:45:53,05,10,1, 11.8,1,1, 9.113, 10579.752, 238.784, 52670.953 21/05/14,16:45:53,06,10,1, 11.8,1,1, 9.113, 10579.754, 238.832, 52670.961 21/05/14,16:45:53,07,10,1, 11.8,1,1, 9.113, 10579.752, 238.839, 52670.945 21/05/14,16:45:53,08,10,1, 11.8,1,1, 9.113, 10579.756, 238.821, 52670.944 21/05/14,16:45:53,09,10,1, 11.8,1,1, 9.113, 10579.772, 238.818, 52670.918 21/05/14,16:45:53,10,10,1, 11.8,1,1, 9.113, 10579.779, 238.810, 52670.906 21/05/14,16:45:53,11,10,1, 11.8,1,1, 9.113, 10579.782, 238.816, 52670.912 21/05/14,16:45:53,12,10,1, 11.8,1,1, 9.113, 10579.753, 238.837, 52670.948 21/05/14,16:45:53,13,10,1, 11.8,1,1, 9.113, 10579.745, 238.835, 52670.966 21/05/14,16:45:53,14,10,1, 11.8,1,1, 9.113, 10579.744, 238.816, 52670.946 21/05/14,16:45:53,15,10,1, 11.8,1,1, 9.113, 10579.762, 238.827, 52670.946 21/05/14,16:45:53,16,10,1, 11.8,1,1, 9.113, 10579.755, 238.823, 52670.950 21/05/14,16:45:53,17,10,1, 11.8,1,1, 9.113, 10579.754, 238.825, 52670.921 21/05/14,16:45:53,18,10,1, 11.8,1,1, 9.113, 10579.753, 238.816, 52670.950 21/05/14,16:45:53,19,10,1, 11.8,1,1, 9.113, 10579.770, 238.836, 52670.948 21/05/14,16:45:54,00,10,1, 11.9,1,1, 9.116, 10579.765, 238.836, 52670.948 21/05/14,16:45:54,01,10,1, 11.9,1,1, 9.116, 10579.759, 238.815, 52670.949 21/05/14,16:45:54,02,10,1, 11.9,1,1, 9.116, 10579.757, 238.815, 52670.957 21/05/14,16:45:54,03,10,1, 11.9,1,1, 9.116, 10579.763, 238.817, 52670.905 21/05/14,16:45:54,04,10,1, 11.9,1,1, 9.116, 10579.746, 238.832, 52670.962 21/05/14,16:45:54,05,10,1, 11.9,1,1, 9.116, 10579.747, 238.836, 52670.984 21/05/14,16:45:54,06,10,1, 11.9,1,1, 9.116, 10579.748, 238.830, 52670.945 21/05/14,16:45:54,07,10,1, 11.9,1,1, 9.116, 10579.756, 238.822, 52670.945 21/05/14,16:45:54,08,10,1, 11.9,1,1, 9.116, 10579.757, 238.819, 52670.966 21/05/14,16:45:54,09,10,1, 11.9,1,1, 9.116, 10579.752, 238.817, 52670.914 21/05/14,16:45:54,10,10,1, 11.9,1,1, 9.116, 10579.739, 238.824, 52670.938 21/05/14,16:45:54,11,10,1, 11.9,1,1, 9.116, 10579.737, 238.841, 52670.895 21/05/14,16:45:54,12,10,1, 11.9,1,1, 9.116, 10579.748, 238.818, 52670.925 21/05/14,16:45:54,13,10,1, 11.9,1,1, 9.116, 10579.743, 238.834, 52670.905 21/05/14,16:45:54,14,10,1, 11.9,1,1, 9.116, 10579.739, 238.822, 52670.932 21/05/14,16:45:54,15,10,1, 11.9,1,1, 9.116, 10579.745, 238.809, 52670.957 21/05/14,16:45:54,16,10,1, 11.9,1,1, 9.116, 10579.730, 238.816, 52670.912 21/05/14,16:45:54,17,10,1, 11.9,1,1, 9.116, 10579.726, 238.824, 52670.877 21/05/14,16:45:54,18,10,1, 11.9,1,1, 9.116, 10579.741, 238.839, 52670.937 21/05/14,16:45:54,19,10,1, 11.9,1,1, 9.116, 10579.718, 238.827, 52670.939 21/05/14,16:45:55,00,10,1, 11.9,1,1, 9.111, 10579.715, 238.827, 52670.939 21/05/14,16:45:55,01,10,1, 11.9,1,1, 9.111, 10579.748, 238.805, 52670.897 21/05/14,16:45:55,02,10,1, 11.9,1,1, 9.111, 10579.744, 238.804, 52670.940 21/05/14,16:45:55,03,10,1, 11.9,1,1, 9.111, 10579.761, 238.831, 52670.936 21/05/14,16:45:55,04,10,1, 11.9,1,1, 9.111, 10579.774, 238.829, 52670.912 21/05/14,16:45:55,05,10,1, 11.9,1,1, 9.111, 10579.744, 238.824, 52670.924 21/05/14,16:45:55,06,10,1, 11.9,1,1, 9.111, 10579.747, 238.831, 52670.932 21/05/14,16:45:55,07,10,1, 11.9,1,1, 9.111, 10579.734, 238.812, 52670.969 21/05/14,16:45:55,08,10,1, 11.9,1,1, 9.111, 10579.718, 238.815, 52670.892 21/05/14,16:45:55,09,10,1, 11.9,1,1, 9.111, 10579.768, 238.826, 52670.935 21/05/14,16:45:55,10,10,1, 11.9,1,1, 9.111, 10579.758, 238.816, 52670.896 21/05/14,16:45:55,11,10,1, 11.9,1,1, 9.111, 10579.760, 238.852, 52670.933 21/05/14,16:45:55,12,10,1, 11.9,1,1, 9.111, 10579.749, 238.837, 52670.980 21/05/14,16:45:55,13,10,1, 11.9,1,1, 9.111, 10579.735, 238.834, 52670.896 21/05/14,16:45:55,14,10,1, 11.9,1,1, 9.111, 10579.734, 238.829, 52670.923 21/05/14,16:45:55,15,10,1, 11.9,1,1, 9.111, 10579.726, 238.828, 52670.947 21/05/14,16:45:55,16,10,1, 11.9,1,1, 9.111, 10579.748, 238.844, 52670.931 21/05/14,16:45:55,17,10,1, 11.9,1,1, 9.111, 10579.741, 238.837, 52670.914 21/05/14,16:45:55,18,10,1, 11.9,1,1, 9.111, 10579.738, 238.851, 52670.906 21/05/14,16:45:55,19,10,1, 11.9,1,1, 9.111, 10579.743, 238.866, 52670.905 21/05/14,16:45:56,00,10,1, 11.9,1,1, 9.114, 10579.740, 238.866, 52670.905 21/05/14,16:45:56,01,10,1, 11.9,1,1, 9.114, 10579.732, 238.828, 52670.920 21/05/14,16:45:56,02,10,1, 11.9,1,1, 9.114, 10579.751, 238.823, 52670.949 21/05/14,16:45:56,03,10,1, 11.9,1,1, 9.114, 10579.743, 238.825, 52670.949 21/05/14,16:45:56,04,10,1, 11.9,1,1, 9.114, 10579.755, 238.854, 52670.950 21/05/14,16:45:56,05,10,1, 11.9,1,1, 9.114, 10579.745, 238.820, 52670.927 21/05/14,16:45:56,06,10,1, 11.9,1,1, 9.114, 10579.747, 238.825, 52670.907 21/05/14,16:45:56,07,10,1, 11.9,1,1, 9.114, 10579.734, 238.832, 52670.960 21/05/14,16:45:56,08,10,1, 11.9,1,1, 9.114, 10579.738, 238.835, 52670.937 21/05/14,16:45:56,09,10,1, 11.9,1,1, 9.114, 10579.726, 238.858, 52670.925 21/05/14,16:45:56,10,10,1, 11.9,1,1, 9.114, 10579.697, 238.864, 52670.880 21/05/14,16:45:56,11,10,1, 11.9,1,1, 9.114, 10579.701, 238.870, 52670.932 21/05/14,16:45:56,12,10,1, 11.9,1,1, 9.114, 10579.723, 238.865, 52671.063 21/05/14,16:45:56,13,10,1, 11.9,1,1, 9.114, 10579.721, 238.833, 52670.966 21/05/14,16:45:56,14,10,1, 11.9,1,1, 9.114, 10579.725, 238.845, 52670.949 21/05/14,16:45:56,15,10,1, 11.9,1,1, 9.114, 10579.725, 238.841, 52670.949 21/05/14,16:45:56,16,10,1, 11.9,1,1, 9.114, 10579.735, 238.864, 52670.967 21/05/14,16:45:56,17,10,1, 11.9,1,1, 9.114, 10579.727, 238.859, 52670.968 21/05/14,16:45:56,18,10,1, 11.9,1,1, 9.114, 10579.719, 238.856, 52670.967 21/05/14,16:45:56,19,10,1, 11.9,1,1, 9.114, 10579.735, 238.830, 52670.981 21/05/14,16:45:57,00,10,1, 11.9,1,1, 9.114, 10579.731, 238.830, 52670.981 21/05/14,16:45:57,01,10,1, 11.9,1,1, 9.114, 10579.717, 238.849, 52670.947 21/05/14,16:45:57,02,10,1, 11.9,1,1, 9.114, 10579.724, 238.840, 52670.964 21/05/14,16:45:57,03,10,1, 11.9,1,1, 9.114, 10579.711, 238.866, 52670.952 21/05/14,16:45:57,04,10,1, 11.9,1,1, 9.114, 10579.728, 238.854, 52670.989 21/05/14,16:45:57,05,10,1, 11.9,1,1, 9.114, 10579.706, 238.844, 52670.967 21/05/14,16:45:57,06,10,1, 11.9,1,1, 9.114, 10579.731, 238.863, 52670.972 21/05/14,16:45:57,07,10,1, 11.9,1,1, 9.114, 10579.700, 238.865, 52671.196 21/05/14,16:45:57,08,10,1, 11.9,1,1, 9.114, 10579.658, 238.877, 52671.175 21/05/14,16:45:57,09,10,1, 11.9,1,1, 9.114, 10579.719, 238.871, 52671.133 21/05/14,16:45:57,10,10,1, 11.9,1,1, 9.114, 10579.693, 238.858, 52671.024 21/05/14,16:45:57,11,10,1, 11.9,1,1, 9.114, 10579.694, 238.844, 52670.991 21/05/14,16:45:57,12,10,1, 11.9,1,1, 9.114, 10579.733, 238.852, 52670.927 21/05/14,16:45:57,13,10,1, 11.9,1,1, 9.114, 10579.698, 238.833, 52670.946 21/05/14,16:45:57,14,10,1, 11.9,1,1, 9.114, 10579.711, 238.853, 52670.932 21/05/14,16:45:57,15,10,1, 11.9,1,1, 9.114, 10579.726, 238.839, 52670.993 21/05/14,16:45:57,16,10,1, 11.9,1,1, 9.114, 10579.703, 238.852, 52670.949 21/05/14,16:45:57,17,10,1, 11.9,1,1, 9.114, 10579.699, 238.859, 52670.963 21/05/14,16:45:57,18,10,1, 11.9,1,1, 9.114, 10579.714, 238.852, 52670.968 21/05/14,16:45:57,19,10,1, 11.9,1,1, 9.114, 10579.713, 238.835, 52670.975 21/05/14,16:45:58,00,11,1, 11.8,1,1, 9.110, 10579.706, 238.835, 52670.975 21/05/14,16:45:58,01,11,1, 11.8,1,1, 9.110, 10579.700, 238.851, 52670.960 21/05/14,16:45:58,02,11,1, 11.8,1,1, 9.110, 10579.695, 238.876, 52670.953 21/05/14,16:45:58,03,11,1, 11.8,1,1, 9.110, 10579.693, 238.877, 52670.962 21/05/14,16:45:58,04,11,1, 11.8,1,1, 9.110, 10579.680, 238.882, 52670.990 21/05/14,16:45:58,05,11,1, 11.8,1,1, 9.110, 10579.710, 238.855, 52670.992 21/05/14,16:45:58,06,11,1, 11.8,1,1, 9.110, 10579.675, 238.859, 52670.977 21/05/14,16:45:58,07,11,1, 11.8,1,1, 9.110, 10579.711, 238.881, 52670.988 21/05/14,16:45:58,08,11,1, 11.8,1,1, 9.110, 10579.712, 238.884, 52671.017 21/05/14,16:45:58,09,11,1, 11.8,1,1, 9.110, 10579.691, 238.879, 52671.007 21/05/14,16:45:58,10,11,1, 11.8,1,1, 9.110, 10579.702, 238.870, 52671.002 21/05/14,16:45:58,11,11,1, 11.8,1,1, 9.110, 10579.696, 238.867, 52671.010 21/05/14,16:45:58,12,11,1, 11.8,1,1, 9.110, 10579.698, 238.877, 52670.983 21/05/14,16:45:58,13,11,1, 11.8,1,1, 9.110, 10579.684, 238.880, 52670.977 21/05/14,16:45:58,14,11,1, 11.8,1,1, 9.110, 10579.691, 238.885, 52670.985 21/05/14,16:45:58,15,11,1, 11.8,1,1, 9.110, 10579.685, 238.885, 52671.028 21/05/14,16:45:58,16,11,1, 11.8,1,1, 9.110, 10579.709, 238.878, 52670.994 21/05/14,16:45:58,17,11,1, 11.8,1,1, 9.110, 10579.684, 238.882, 52670.986 21/05/14,16:45:58,18,11,1, 11.8,1,1, 9.110, 10579.686, 238.899, 52670.981 21/05/14,16:45:58,19,11,1, 11.8,1,1, 9.110, 10579.677, 238.914, 52670.964 21/05/14,16:45:59,00,11,1, 11.9,1,1, 9.111, 10579.673, 238.914, 52670.964 21/05/14,16:45:59,01,11,1, 11.9,1,1, 9.111, 10579.685, 238.878, 52671.006 21/05/14,16:45:59,02,11,1, 11.9,1,1, 9.111, 10579.674, 238.907, 52671.008 21/05/14,16:45:59,03,11,1, 11.9,1,1, 9.111, 10579.692, 238.907, 52670.993 21/05/14,16:45:59,04,11,1, 11.9,1,1, 9.111, 10579.688, 238.880, 52670.980 21/05/14,16:45:59,05,11,1, 11.9,1,1, 9.111, 10579.688, 238.905, 52670.986 21/05/14,16:45:59,06,11,1, 11.9,1,1, 9.111, 10579.691, 238.914, 52671.006 21/05/14,16:45:59,07,11,1, 11.9,1,1, 9.111, 10579.704, 238.896, 52670.995 21/05/14,16:45:59,08,11,1, 11.9,1,1, 9.111, 10579.644, 238.893, 52670.976 21/05/14,16:45:59,09,11,1, 11.9,1,1, 9.111, 10579.681, 238.900, 52670.971 21/05/14,16:45:59,10,11,1, 11.9,1,1, 9.111, 10579.693, 238.904, 52670.998 21/05/14,16:45:59,11,11,1, 11.9,1,1, 9.111, 10579.687, 238.903, 52670.955 21/05/14,16:45:59,12,11,1, 11.9,1,1, 9.111, 10579.677, 238.889, 52671.007 21/05/14,16:45:59,13,11,1, 11.9,1,1, 9.111, 10579.677, 238.917, 52670.996 21/05/14,16:45:59,14,11,1, 11.9,1,1, 9.111, 10579.675, 238.918, 52670.988 21/05/14,16:45:59,15,11,1, 11.9,1,1, 9.111, 10579.691, 238.893, 52670.951 21/05/14,16:45:59,16,11,1, 11.9,1,1, 9.111, 10579.697, 238.895, 52670.973 21/05/14,16:45:59,17,11,1, 11.9,1,1, 9.111, 10579.694, 238.892, 52671.000 21/05/14,16:45:59,18,11,1, 11.9,1,1, 9.111, 10579.685, 238.913, 52670.972 21/05/14,16:45:59,19,11,1, 11.9,1,1, 9.111, 10579.711, 238.926, 52671.002 21/05/14,16:46:00,00,11,1, 11.8,1,1, 9.108, 10579.706, 238.926, 52671.002 21/05/14,16:46:00,01,11,1, 11.8,1,1, 9.108, 10579.695, 238.898, 52671.003 21/05/14,16:46:00,02,11,1, 11.8,1,1, 9.108, 10579.685, 238.893, 52670.977 21/05/14,16:46:00,03,11,1, 11.8,1,1, 9.108, 10579.688, 238.910, 52670.953 21/05/14,16:46:00,04,11,1, 11.8,1,1, 9.108, 10579.662, 238.903, 52670.979 21/05/14,16:46:00,05,11,1, 11.8,1,1, 9.108, 10579.670, 238.941, 52670.978 21/05/14,16:46:00,06,11,1, 11.8,1,1, 9.108, 10579.690, 238.925, 52671.005 21/05/14,16:46:00,07,11,1, 11.8,1,1, 9.108, 10579.674, 238.934, 52670.973 21/05/14,16:46:00,08,11,1, 11.8,1,1, 9.108, 10579.682, 238.921, 52670.966 21/05/14,16:46:00,09,11,1, 11.8,1,1, 9.108, 10579.673, 238.904, 52670.994 21/05/14,16:46:00,10,11,1, 11.8,1,1, 9.108, 10579.673, 238.930, 52670.979 21/05/14,16:46:00,11,11,1, 11.8,1,1, 9.108, 10579.649, 238.925, 52671.007 21/05/14,16:46:00,12,11,1, 11.8,1,1, 9.108, 10579.691, 238.928, 52670.979 21/05/14,16:46:00,13,11,1, 11.8,1,1, 9.108, 10579.670, 238.930, 52671.026 21/05/14,16:46:00,14,11,1, 11.8,1,1, 9.108, 10579.683, 238.908, 52671.020 21/05/14,16:46:00,15,11,1, 11.8,1,1, 9.108, 10579.669, 238.895, 52671.009 21/05/14,16:46:00,16,11,1, 11.8,1,1, 9.108, 10579.670, 238.917, 52670.994 21/05/14,16:46:00,17,11,1, 11.8,1,1, 9.108, 10579.655, 238.918, 52670.969 21/05/14,16:46:00,18,11,1, 11.8,1,1, 9.108, 10579.664, 238.928, 52670.966 21/05/14,16:46:00,19,11,1, 11.8,1,1, 9.108, 10579.663, 238.931, 52670.975 21/05/14,16:46:01,00,11,1, 11.9,1,1, 9.111, 10579.656, 238.931, 52670.975 21/05/14,16:46:01,01,11,1, 11.9,1,1, 9.111, 10579.666, 238.940, 52670.983 21/05/14,16:46:01,02,11,1, 11.9,1,1, 9.111, 10579.660, 238.923, 52670.959 21/05/14,16:46:01,03,11,1, 11.9,1,1, 9.111, 10579.650, 238.918, 52670.985 21/05/14,16:46:01,04,11,1, 11.9,1,1, 9.111, 10579.660, 238.907, 52670.980 21/05/14,16:46:01,05,11,1, 11.9,1,1, 9.111, 10579.662, 238.950, 52670.992 21/05/14,16:46:01,06,11,1, 11.9,1,1, 9.111, 10579.645, 238.942, 52671.011 21/05/14,16:46:01,07,11,1, 11.9,1,1, 9.111, 10579.691, 238.923, 52670.997 21/05/14,16:46:01,08,11,1, 11.9,1,1, 9.111, 10579.648, 238.931, 52670.972 21/05/14,16:46:01,09,11,1, 11.9,1,1, 9.111, 10579.638, 238.906, 52670.988 21/05/14,16:46:01,10,11,1, 11.9,1,1, 9.111, 10579.648, 238.926, 52670.963 21/05/14,16:46:01,11,11,1, 11.9,1,1, 9.111, 10579.626, 238.914, 52670.999 21/05/14,16:46:01,12,11,1, 11.9,1,1, 9.111, 10579.661, 238.931, 52670.958 21/05/14,16:46:01,13,11,1, 11.9,1,1, 9.111, 10579.665, 238.921, 52671.002 21/05/14,16:46:01,14,11,1, 11.9,1,1, 9.111, 10579.659, 238.916, 52671.011 21/05/14,16:46:01,15,11,1, 11.9,1,1, 9.111, 10579.648, 238.932, 52670.996 21/05/14,16:46:01,16,11,1, 11.9,1,1, 9.111, 10579.628, 238.942, 52670.951 21/05/14,16:46:01,17,11,1, 11.9,1,1, 9.111, 10579.625, 238.958, 52670.947 21/05/14,16:46:01,18,11,1, 11.9,1,1, 9.111, 10579.630, 238.941, 52670.967 21/05/14,16:46:01,19,11,1, 11.9,1,1, 9.111, 10579.665, 238.955, 52671.002 21/05/14,16:46:02,00,11,1, 11.9,1,1, 9.110, 10579.665, 238.955, 52671.002 21/05/14,16:46:02,01,11,1, 11.9,1,1, 9.110, 10579.662, 238.951, 52670.999 21/05/14,16:46:02,02,11,1, 11.9,1,1, 9.110, 10579.668, 238.943, 52671.013 21/05/14,16:46:02,03,11,1, 11.9,1,1, 9.110, 10579.669, 238.961, 52671.035 21/05/14,16:46:02,04,11,1, 11.9,1,1, 9.110, 10579.661, 238.944, 52670.999 21/05/14,16:46:02,05,11,1, 11.9,1,1, 9.110, 10579.655, 238.954, 52671.030 21/05/14,16:46:02,06,11,1, 11.9,1,1, 9.110, 10579.654, 238.950, 52671.014 21/05/14,16:46:02,07,11,1, 11.9,1,1, 9.110, 10579.663, 238.932, 52671.012 21/05/14,16:46:02,08,11,1, 11.9,1,1, 9.110, 10579.661, 238.956, 52670.996 21/05/14,16:46:02,09,11,1, 11.9,1,1, 9.110, 10579.674, 238.969, 52670.998 21/05/14,16:46:02,10,11,1, 11.9,1,1, 9.110, 10579.662, 238.966, 52671.023 21/05/14,16:46:02,11,11,1, 11.9,1,1, 9.110, 10579.672, 238.964, 52670.979 21/05/14,16:46:02,12,11,1, 11.9,1,1, 9.110, 10579.660, 238.985, 52671.010 21/05/14,16:46:02,13,11,1, 11.9,1,1, 9.110, 10579.638, 238.966, 52670.976 21/05/14,16:46:02,14,11,1, 11.9,1,1, 9.110, 10579.644, 238.985, 52670.989 21/05/14,16:46:02,15,11,1, 11.9,1,1, 9.110, 10579.645, 238.987, 52671.013 21/05/14,16:46:02,16,11,1, 11.9,1,1, 9.110, 10579.673, 238.953, 52671.008 21/05/14,16:46:02,17,11,1, 11.9,1,1, 9.110, 10579.642, 238.965, 52671.001 21/05/14,16:46:02,18,11,1, 11.9,1,1, 9.110, 10579.658, 238.998, 52671.034 21/05/14,16:46:02,19,11,1, 11.9,1,1, 9.110, 10579.654, 238.964, 52670.994 21/05/14,16:46:03,00,11,1, 11.9,1,1, 9.112, 10579.648, 238.964, 52670.994 21/05/14,16:46:03,01,11,1, 11.9,1,1, 9.112, 10579.667, 238.972, 52670.997 21/05/14,16:46:03,02,11,1, 11.9,1,1, 9.112, 10579.655, 238.995, 52670.998 21/05/14,16:46:03,03,11,1, 11.9,1,1, 9.112, 10579.646, 238.983, 52670.989 21/05/14,16:46:03,04,11,1, 11.9,1,1, 9.112, 10579.672, 238.995, 52670.996 21/05/14,16:46:03,05,11,1, 11.9,1,1, 9.112, 10579.669, 239.004, 52671.019 21/05/14,16:46:03,06,11,1, 11.9,1,1, 9.112, 10579.658, 238.987, 52671.008 21/05/14,16:46:03,07,11,1, 11.9,1,1, 9.112, 10579.651, 239.002, 52671.035 21/05/14,16:46:03,08,11,1, 11.9,1,1, 9.112, 10579.658, 238.975, 52671.022 21/05/14,16:46:03,09,11,1, 11.9,1,1, 9.112, 10579.666, 238.988, 52671.025 21/05/14,16:46:03,10,11,1, 11.9,1,1, 9.112, 10579.650, 239.017, 52671.013 21/05/14,16:46:03,11,11,1, 11.9,1,1, 9.112, 10579.631, 239.010, 52671.044 21/05/14,16:46:03,12,11,1, 11.9,1,1, 9.112, 10579.655, 239.014, 52671.027 21/05/14,16:46:03,13,11,1, 11.9,1,1, 9.112, 10579.650, 239.000, 52671.023 21/05/14,16:46:03,14,11,1, 11.9,1,1, 9.112, 10579.674, 238.985, 52671.012 21/05/14,16:46:03,15,11,1, 11.9,1,1, 9.112, 10579.662, 239.035, 52671.032 21/05/14,16:46:03,16,11,1, 11.9,1,1, 9.112, 10579.646, 239.009, 52671.039 21/05/14,16:46:03,17,11,1, 11.9,1,1, 9.112, 10579.640, 238.992, 52671.021 21/05/14,16:46:03,18,11,1, 11.9,1,1, 9.112, 10579.648, 239.010, 52671.065 21/05/14,16:46:03,19,11,1, 11.9,1,1, 9.112, 10579.640, 239.006, 52671.031 21/05/14,16:46:04,00,11,1, 11.9,1,1, 9.108, 10579.640, 239.006, 52671.031 21/05/14,16:46:04,01,11,1, 11.9,1,1, 9.108, 10579.651, 238.995, 52670.996 21/05/14,16:46:04,02,11,1, 11.9,1,1, 9.108, 10579.633, 238.983, 52671.027 21/05/14,16:46:04,03,11,1, 11.9,1,1, 9.108, 10579.642, 239.001, 52670.929 21/05/14,16:46:04,04,11,1, 11.9,1,1, 9.108, 10579.653, 239.023, 52671.104 21/05/14,16:46:04,05,11,1, 11.9,1,1, 9.108, 10579.669, 239.020, 52671.072 21/05/14,16:46:04,06,11,1, 11.9,1,1, 9.108, 10579.664, 238.987, 52671.042 21/05/14,16:46:04,07,11,1, 11.9,1,1, 9.108, 10579.635, 239.006, 52671.052 21/05/14,16:46:04,08,11,1, 11.9,1,1, 9.108, 10579.653, 239.009, 52671.037 21/05/14,16:46:04,09,11,1, 11.9,1,1, 9.108, 10579.638, 239.007, 52670.993 21/05/14,16:46:04,10,11,1, 11.9,1,1, 9.108, 10579.665, 239.023, 52671.037 21/05/14,16:46:04,11,11,1, 11.9,1,1, 9.108, 10579.661, 239.038, 52671.034 21/05/14,16:46:04,12,11,1, 11.9,1,1, 9.108, 10579.635, 239.019, 52671.031 21/05/14,16:46:04,13,11,1, 11.9,1,1, 9.108, 10579.629, 239.008, 52671.013 21/05/14,16:46:04,14,11,1, 11.9,1,1, 9.108, 10579.636, 239.029, 52671.037 21/05/14,16:46:04,15,11,1, 11.9,1,1, 9.108, 10579.629, 239.017, 52671.032 21/05/14,16:46:04,16,11,1, 11.9,1,1, 9.108, 10579.643, 239.022, 52671.043 21/05/14,16:46:04,17,11,1, 11.9,1,1, 9.108, 10579.652, 239.032, 52671.036 21/05/14,16:46:04,18,11,1, 11.9,1,1, 9.108, 10579.629, 239.040, 52671.042 21/05/14,16:46:04,19,11,1, 11.9,1,1, 9.108, 10579.645, 239.027, 52671.027 21/05/14,16:46:05,00,11,1, 11.9,1,1, 9.110, 10579.640, 239.027, 52671.027 21/05/14,16:46:05,01,11,1, 11.9,1,1, 9.110, 10579.638, 239.028, 52671.027 21/05/14,16:46:05,02,11,1, 11.9,1,1, 9.110, 10579.644, 239.046, 52671.054 21/05/14,16:46:05,03,11,1, 11.9,1,1, 9.110, 10579.621, 239.055, 52671.038 21/05/14,16:46:05,04,11,1, 11.9,1,1, 9.110, 10579.631, 239.047, 52671.069 21/05/14,16:46:05,05,11,1, 11.9,1,1, 9.110, 10579.653, 239.049, 52671.051 21/05/14,16:46:05,06,11,1, 11.9,1,1, 9.110, 10579.651, 239.065, 52671.053 21/05/14,16:46:05,07,11,1, 11.9,1,1, 9.110, 10579.653, 239.070, 52671.008 21/05/14,16:46:05,08,11,1, 11.9,1,1, 9.110, 10579.630, 239.055, 52671.049 21/05/14,16:46:05,09,11,1, 11.9,1,1, 9.110, 10579.623, 239.052, 52671.007 21/05/14,16:46:05,10,11,1, 11.9,1,1, 9.110, 10579.616, 239.079, 52671.050 21/05/14,16:46:05,11,11,1, 11.9,1,1, 9.110, 10579.600, 239.071, 52671.058 21/05/14,16:46:05,12,11,1, 11.9,1,1, 9.110, 10579.613, 239.061, 52671.058 21/05/14,16:46:05,13,11,1, 11.9,1,1, 9.110, 10579.654, 239.075, 52671.078 21/05/14,16:46:05,14,11,1, 11.9,1,1, 9.110, 10579.612, 239.060, 52671.026 21/05/14,16:46:05,15,11,1, 11.9,1,1, 9.110, 10579.650, 239.054, 52671.014 21/05/14,16:46:05,16,11,1, 11.9,1,1, 9.110, 10579.659, 239.074, 52671.055 21/05/14,16:46:05,17,11,1, 11.9,1,1, 9.110, 10579.636, 239.083, 52671.038 21/05/14,16:46:05,18,11,1, 11.9,1,1, 9.110, 10579.637, 239.081, 52671.056 21/05/14,16:46:05,19,11,1, 11.9,1,1, 9.110, 10579.644, 239.079, 52671.084 21/05/14,16:46:06,00,11,1, 11.8,1,1, 9.110, 10579.640, 239.079, 52671.084 21/05/14,16:46:06,01,11,1, 11.8,1,1, 9.110, 10579.663, 239.045, 52670.861 21/05/14,16:46:06,02,11,1, 11.8,1,1, 9.110, 10579.598, 239.055, 52670.877 21/05/14,16:46:06,03,11,1, 11.8,1,1, 9.110, 10579.628, 239.073, 52671.103 21/05/14,16:46:06,04,11,1, 11.8,1,1, 9.110, 10579.652, 239.085, 52671.026 21/05/14,16:46:06,05,11,1, 11.8,1,1, 9.110, 10579.644, 239.084, 52670.994 21/05/14,16:46:06,06,11,1, 11.8,1,1, 9.110, 10579.647, 239.083, 52671.069 21/05/14,16:46:06,07,11,1, 11.8,1,1, 9.110, 10579.635, 239.092, 52671.034 21/05/14,16:46:06,08,11,1, 11.8,1,1, 9.110, 10579.633, 239.069, 52671.042 21/05/14,16:46:06,09,11,1, 11.8,1,1, 9.110, 10579.618, 239.072, 52671.055 21/05/14,16:46:06,10,11,1, 11.8,1,1, 9.110, 10579.635, 239.078, 52671.063 21/05/14,16:46:06,11,11,1, 11.8,1,1, 9.110, 10579.633, 239.086, 52671.045 21/05/14,16:46:06,12,11,1, 11.8,1,1, 9.110, 10579.648, 239.083, 52671.097 21/05/14,16:46:06,13,11,1, 11.8,1,1, 9.110, 10579.638, 239.071, 52671.030 21/05/14,16:46:06,14,11,1, 11.8,1,1, 9.110, 10579.639, 239.076, 52671.046 21/05/14,16:46:06,15,11,1, 11.8,1,1, 9.110, 10579.629, 239.070, 52671.025 21/05/14,16:46:06,16,11,1, 11.8,1,1, 9.110, 10579.620, 239.094, 52670.977 21/05/14,16:46:06,17,11,1, 11.8,1,1, 9.110, 10579.605, 239.095, 52671.020 21/05/14,16:46:06,18,11,1, 11.8,1,1, 9.110, 10579.608, 239.098, 52671.042 21/05/14,16:46:06,19,11,1, 11.8,1,1, 9.110, 10579.595, 239.079, 52671.027 21/05/14,16:46:07,00,11,1, 11.9,1,1, 9.109, 10579.590, 239.079, 52671.027 21/05/14,16:46:07,01,11,1, 11.9,1,1, 9.109, 10579.612, 239.070, 52671.033 21/05/14,16:46:07,02,11,1, 11.9,1,1, 9.109, 10579.614, 239.109, 52671.001 21/05/14,16:46:07,03,11,1, 11.9,1,1, 9.109, 10579.603, 239.098, 52671.010 21/05/14,16:46:07,04,11,1, 11.9,1,1, 9.109, 10579.607, 239.098, 52671.040 21/05/14,16:46:07,05,11,1, 11.9,1,1, 9.109, 10579.596, 239.111, 52671.037 21/05/14,16:46:07,06,11,1, 11.9,1,1, 9.109, 10579.620, 239.097, 52671.021 21/05/14,16:46:07,07,11,1, 11.9,1,1, 9.109, 10579.627, 239.082, 52671.009 21/05/14,16:46:07,08,11,1, 11.9,1,1, 9.109, 10579.627, 239.105, 52671.025 21/05/14,16:46:07,09,11,1, 11.9,1,1, 9.109, 10579.613, 239.092, 52671.012 21/05/14,16:46:07,10,11,1, 11.9,1,1, 9.109, 10579.630, 239.093, 52670.983 21/05/14,16:46:07,11,11,1, 11.9,1,1, 9.109, 10579.650, 239.136, 52671.019 21/05/14,16:46:07,12,11,1, 11.9,1,1, 9.109, 10579.615, 239.099, 52671.005 21/05/14,16:46:07,13,11,1, 11.9,1,1, 9.109, 10579.612, 239.070, 52671.029 21/05/14,16:46:07,14,11,1, 11.9,1,1, 9.109, 10579.628, 239.112, 52671.023 21/05/14,16:46:07,15,11,1, 11.9,1,1, 9.109, 10579.598, 239.080, 52671.007 21/05/14,16:46:07,16,11,1, 11.9,1,1, 9.109, 10579.623, 239.117, 52671.006 21/05/14,16:46:07,17,11,1, 11.9,1,1, 9.109, 10579.598, 239.089, 52671.033 21/05/14,16:46:07,18,11,1, 11.9,1,1, 9.109, 10579.625, 239.139, 52671.023 21/05/14,16:46:07,19,11,1, 11.9,1,1, 9.109, 10579.616, 239.107, 52671.039 21/05/14,16:46:08,00,11,1, 11.9,1,1, 9.107, 10579.615, 239.107, 52671.039 21/05/14,16:46:08,01,11,1, 11.9,1,1, 9.107, 10579.639, 239.108, 52671.065 21/05/14,16:46:08,02,11,1, 11.9,1,1, 9.107, 10579.608, 239.098, 52671.035 21/05/14,16:46:08,03,11,1, 11.9,1,1, 9.107, 10579.624, 239.137, 52671.048 21/05/14,16:46:08,04,11,1, 11.9,1,1, 9.107, 10579.632, 239.119, 52671.045 21/05/14,16:46:08,05,11,1, 11.9,1,1, 9.107, 10579.625, 239.137, 52671.049 21/05/14,16:46:08,06,11,1, 11.9,1,1, 9.107, 10579.610, 239.118, 52671.040 21/05/14,16:46:08,07,11,1, 11.9,1,1, 9.107, 10579.612, 239.097, 52670.979 21/05/14,16:46:08,08,11,1, 11.9,1,1, 9.107, 10579.622, 239.111, 52671.008 21/05/14,16:46:08,09,11,1, 11.9,1,1, 9.107, 10579.616, 239.116, 52671.029 21/05/14,16:46:08,10,11,1, 11.9,1,1, 9.107, 10579.605, 239.118, 52671.059 21/05/14,16:46:08,11,11,1, 11.9,1,1, 9.107, 10579.621, 239.140, 52671.037 21/05/14,16:46:08,12,11,1, 11.9,1,1, 9.107, 10579.612, 239.130, 52671.024 21/05/14,16:46:08,13,11,1, 11.9,1,1, 9.107, 10579.635, 239.111, 52671.018 21/05/14,16:46:08,14,11,1, 11.9,1,1, 9.107, 10579.599, 239.127, 52671.041 21/05/14,16:46:08,15,11,1, 11.9,1,1, 9.107, 10579.613, 239.133, 52671.013 21/05/14,16:46:08,16,11,1, 11.9,1,1, 9.107, 10579.597, 239.139, 52671.052 21/05/14,16:46:08,17,11,1, 11.9,1,1, 9.107, 10579.611, 239.132, 52671.075 21/05/14,16:46:08,18,11,1, 11.9,1,1, 9.107, 10579.624, 239.149, 52671.054 21/05/14,16:46:08,19,11,1, 11.9,1,1, 9.107, 10579.628, 239.158, 52671.050 21/05/14,16:46:09,00,11,1, 11.8,1,1, 9.110, 10579.623, 239.158, 52671.050 21/05/14,16:46:09,01,11,1, 11.8,1,1, 9.110, 10579.618, 239.148, 52671.057 21/05/14,16:46:09,02,11,1, 11.8,1,1, 9.110, 10579.621, 239.136, 52671.042 21/05/14,16:46:09,03,11,1, 11.8,1,1, 9.110, 10579.637, 239.150, 52671.036 21/05/14,16:46:09,04,11,1, 11.8,1,1, 9.110, 10579.645, 239.151, 52671.046 21/05/14,16:46:09,05,11,1, 11.8,1,1, 9.110, 10579.631, 239.150, 52671.041 21/05/14,16:46:09,06,11,1, 11.8,1,1, 9.110, 10579.635, 239.142, 52671.037 21/05/14,16:46:09,07,11,1, 11.8,1,1, 9.110, 10579.606, 239.147, 52671.045 21/05/14,16:46:09,08,11,1, 11.8,1,1, 9.110, 10579.618, 239.139, 52671.064 21/05/14,16:46:09,09,11,1, 11.8,1,1, 9.110, 10579.661, 239.126, 52671.037 21/05/14,16:46:09,10,11,1, 11.8,1,1, 9.110, 10579.638, 239.155, 52671.050 21/05/14,16:46:09,11,11,1, 11.8,1,1, 9.110, 10579.622, 239.125, 52671.094 21/05/14,16:46:09,12,11,1, 11.8,1,1, 9.110, 10579.628, 239.136, 52671.022 21/05/14,16:46:09,13,11,1, 11.8,1,1, 9.110, 10579.627, 239.164, 52671.045 21/05/14,16:46:09,14,11,1, 11.8,1,1, 9.110, 10579.609, 239.130, 52671.014 21/05/14,16:46:09,15,11,1, 11.8,1,1, 9.110, 10579.612, 239.141, 52671.064 21/05/14,16:46:09,16,11,1, 11.8,1,1, 9.110, 10579.631, 239.160, 52671.080 21/05/14,16:46:09,17,11,1, 11.8,1,1, 9.110, 10579.617, 239.159, 52671.046 21/05/14,16:46:09,18,11,1, 11.8,1,1, 9.110, 10579.648, 239.159, 52671.064 21/05/14,16:46:09,19,11,1, 11.8,1,1, 9.110, 10579.647, 239.137, 52671.036 21/05/14,16:46:10,00,11,1, 11.8,1,1, 9.113, 10579.640, 239.137, 52671.036 21/05/14,16:46:10,01,11,1, 11.8,1,1, 9.113, 10579.591, 239.148, 52671.025 21/05/14,16:46:10,02,11,1, 11.8,1,1, 9.113, 10579.616, 239.157, 52671.031 21/05/14,16:46:10,03,11,1, 11.8,1,1, 9.113, 10579.607, 239.148, 52671.017 21/05/14,16:46:10,04,11,1, 11.8,1,1, 9.113, 10579.615, 239.165, 52671.023 21/05/14,16:46:10,05,11,1, 11.8,1,1, 9.113, 10579.624, 239.166, 52671.029 21/05/14,16:46:10,06,11,1, 11.8,1,1, 9.113, 10579.609, 239.146, 52671.003 21/05/14,16:46:10,07,11,1, 11.8,1,1, 9.113, 10579.614, 239.144, 52670.997 21/05/14,16:46:10,08,11,1, 11.8,1,1, 9.113, 10579.615, 239.144, 52671.020 21/05/14,16:46:10,09,11,1, 11.8,1,1, 9.113, 10579.627, 239.169, 52671.000 21/05/14,16:46:10,10,11,1, 11.8,1,1, 9.113, 10579.634, 239.175, 52671.055 21/05/14,16:46:10,11,11,1, 11.8,1,1, 9.113, 10579.621, 239.151, 52671.015 21/05/14,16:46:10,12,11,1, 11.8,1,1, 9.113, 10579.603, 239.168, 52671.050 21/05/14,16:46:10,13,11,1, 11.8,1,1, 9.113, 10579.618, 239.156, 52671.074 21/05/14,16:46:10,14,11,1, 11.8,1,1, 9.113, 10579.621, 239.167, 52671.026 21/05/14,16:46:10,15,11,1, 11.8,1,1, 9.113, 10579.634, 239.136, 52670.850 21/05/14,16:46:10,16,11,1, 11.8,1,1, 9.113, 10579.620, 239.205, 52671.093 21/05/14,16:46:10,17,11,1, 11.8,1,1, 9.113, 10579.620, 239.171, 52671.067 21/05/14,16:46:10,18,11,1, 11.8,1,1, 9.113, 10579.631, 239.161, 52671.096 21/05/14,16:46:10,19,11,1, 11.8,1,1, 9.113, 10579.608, 239.178, 52671.058 21/05/14,16:46:11,00,11,1, 11.9,1,1, 9.110, 10579.606, 239.178, 52671.058 21/05/14,16:46:11,01,11,1, 11.9,1,1, 9.110, 10579.619, 239.137, 52671.055 21/05/14,16:46:11,02,11,1, 11.9,1,1, 9.110, 10579.633, 239.156, 52671.100 21/05/14,16:46:11,03,11,1, 11.9,1,1, 9.110, 10579.608, 239.183, 52671.078 21/05/14,16:46:11,04,11,1, 11.9,1,1, 9.110, 10579.611, 239.165, 52671.097 21/05/14,16:46:11,05,11,1, 11.9,1,1, 9.110, 10579.626, 239.185, 52671.078 21/05/14,16:46:11,06,11,1, 11.9,1,1, 9.110, 10579.609, 239.180, 52671.114 21/05/14,16:46:11,07,11,1, 11.9,1,1, 9.110, 10579.633, 239.163, 52671.079 21/05/14,16:46:11,08,11,1, 11.9,1,1, 9.110, 10579.604, 239.168, 52671.090 21/05/14,16:46:11,09,11,1, 11.9,1,1, 9.110, 10579.637, 239.161, 52671.101 21/05/14,16:46:11,10,11,1, 11.9,1,1, 9.110, 10579.602, 239.187, 52671.103 21/05/14,16:46:11,11,11,1, 11.9,1,1, 9.110, 10579.602, 239.192, 52671.078 21/05/14,16:46:11,12,11,1, 11.9,1,1, 9.110, 10579.636, 239.186, 52671.097 21/05/14,16:46:11,13,11,1, 11.9,1,1, 9.110, 10579.622, 239.174, 52671.087 21/05/14,16:46:11,14,11,1, 11.9,1,1, 9.110, 10579.609, 239.171, 52671.050 21/05/14,16:46:11,15,11,1, 11.9,1,1, 9.110, 10579.637, 239.222, 52671.091 21/05/14,16:46:11,16,11,1, 11.9,1,1, 9.110, 10579.611, 239.197, 52671.082 21/05/14,16:46:11,17,11,1, 11.9,1,1, 9.110, 10579.609, 239.185, 52671.086 21/05/14,16:46:11,18,11,1, 11.9,1,1, 9.110, 10579.623, 239.187, 52671.072 21/05/14,16:46:11,19,11,1, 11.9,1,1, 9.110, 10579.619, 239.166, 52671.071 21/05/14,16:46:12,00,11,1, 11.9,1,1, 9.112, 10579.615, 239.166, 52671.071 21/05/14,16:46:12,01,11,1, 11.9,1,1, 9.112, 10579.598, 239.161, 52671.062 21/05/14,16:46:12,02,11,1, 11.9,1,1, 9.112, 10579.605, 239.182, 52671.065 21/05/14,16:46:12,03,11,1, 11.9,1,1, 9.112, 10579.603, 239.155, 52671.073 21/05/14,16:46:12,04,11,1, 11.9,1,1, 9.112, 10579.621, 239.177, 52671.060 21/05/14,16:46:12,05,11,1, 11.9,1,1, 9.112, 10579.615, 239.193, 52671.057 21/05/14,16:46:12,06,11,1, 11.9,1,1, 9.112, 10579.602, 239.155, 52671.062 21/05/14,16:46:12,07,11,1, 11.9,1,1, 9.112, 10579.627, 239.185, 52671.098 21/05/14,16:46:12,08,11,1, 11.9,1,1, 9.112, 10579.624, 239.172, 52671.063 21/05/14,16:46:12,09,11,1, 11.9,1,1, 9.112, 10579.598, 239.190, 52671.075 21/05/14,16:46:12,10,11,1, 11.9,1,1, 9.112, 10579.637, 239.211, 52671.073 21/05/14,16:46:12,11,11,1, 11.9,1,1, 9.112, 10579.613, 239.193, 52671.099 21/05/14,16:46:12,12,11,1, 11.9,1,1, 9.112, 10579.631, 239.191, 52671.078 21/05/14,16:46:12,13,11,1, 11.9,1,1, 9.112, 10579.614, 239.174, 52671.054 21/05/14,16:46:12,14,11,1, 11.9,1,1, 9.112, 10579.597, 239.154, 52671.069 21/05/14,16:46:12,15,11,1, 11.9,1,1, 9.112, 10579.629, 239.165, 52671.086 21/05/14,16:46:12,16,11,1, 11.9,1,1, 9.112, 10579.643, 239.201, 52671.073 21/05/14,16:46:12,17,11,1, 11.9,1,1, 9.112, 10579.624, 239.176, 52671.095 21/05/14,16:46:12,18,11,1, 11.9,1,1, 9.112, 10579.634, 239.181, 52671.073 21/05/14,16:46:12,19,11,1, 11.9,1,1, 9.112, 10579.639, 239.176, 52671.049 21/05/14,16:46:13,00,10,1, 11.9,1,1, 9.113, 10579.631, 239.176, 52671.049 21/05/14,16:46:13,01,10,1, 11.9,1,1, 9.113, 10579.603, 239.191, 52671.036 21/05/14,16:46:13,02,10,1, 11.9,1,1, 9.113, 10579.636, 239.187, 52671.075 21/05/14,16:46:13,03,10,1, 11.9,1,1, 9.113, 10579.619, 239.177, 52671.059 21/05/14,16:46:13,04,10,1, 11.9,1,1, 9.113, 10579.618, 239.187, 52671.047 21/05/14,16:46:13,05,10,1, 11.9,1,1, 9.113, 10579.627, 239.203, 52671.065 21/05/14,16:46:13,06,10,1, 11.9,1,1, 9.113, 10579.623, 239.183, 52671.084 21/05/14,16:46:13,07,10,1, 11.9,1,1, 9.113, 10579.627, 239.181, 52671.056 21/05/14,16:46:13,08,10,1, 11.9,1,1, 9.113, 10579.617, 239.189, 52671.062 21/05/14,16:46:13,09,10,1, 11.9,1,1, 9.113, 10579.596, 239.174, 52671.049 21/05/14,16:46:13,10,10,1, 11.9,1,1, 9.113, 10579.613, 239.174, 52671.087 21/05/14,16:46:13,11,10,1, 11.9,1,1, 9.113, 10579.600, 239.207, 52671.093 21/05/14,16:46:13,12,10,1, 11.9,1,1, 9.113, 10579.613, 239.206, 52671.202 21/05/14,16:46:13,13,10,1, 11.9,1,1, 9.113, 10579.615, 239.198, 52671.014 21/05/14,16:46:13,14,10,1, 11.9,1,1, 9.113, 10579.612, 239.216, 52671.068 21/05/14,16:46:13,15,10,1, 11.9,1,1, 9.113, 10579.640, 239.182, 52671.029 21/05/14,16:46:13,16,10,1, 11.9,1,1, 9.113, 10579.633, 239.206, 52671.064 21/05/14,16:46:13,17,10,1, 11.9,1,1, 9.113, 10579.610, 239.189, 52671.086 21/05/14,16:46:13,18,10,1, 11.9,1,1, 9.113, 10579.620, 239.195, 52671.097 21/05/14,16:46:13,19,10,1, 11.9,1,1, 9.113, 10579.612, 239.200, 52671.096 21/05/14,16:46:14,00,10,1, 11.8,1,1, 9.107, 10579.606, 239.200, 52671.096 21/05/14,16:46:14,01,10,1, 11.8,1,1, 9.107, 10579.640, 239.185, 52671.137 21/05/14,16:46:14,02,10,1, 11.8,1,1, 9.107, 10579.651, 239.196, 52671.092 21/05/14,16:46:14,03,10,1, 11.8,1,1, 9.107, 10579.592, 239.211, 52671.210 21/05/14,16:46:14,04,10,1, 11.8,1,1, 9.107, 10579.623, 239.212, 52671.044 21/05/14,16:46:14,05,10,1, 11.8,1,1, 9.107, 10579.619, 239.198, 52671.098 21/05/14,16:46:14,06,10,1, 11.8,1,1, 9.107, 10579.631, 239.181, 52671.005 21/05/14,16:46:14,07,10,1, 11.8,1,1, 9.107, 10579.657, 239.179, 52671.037 21/05/14,16:46:14,08,10,1, 11.8,1,1, 9.107, 10579.633, 239.185, 52671.035 21/05/14,16:46:14,09,10,1, 11.8,1,1, 9.107, 10579.649, 239.196, 52671.062 21/05/14,16:46:14,10,10,1, 11.8,1,1, 9.107, 10579.642, 239.196, 52671.074 21/05/14,16:46:14,11,10,1, 11.8,1,1, 9.107, 10579.646, 239.178, 52671.080 21/05/14,16:46:14,12,10,1, 11.8,1,1, 9.107, 10579.627, 239.186, 52671.054 21/05/14,16:46:14,13,10,1, 11.8,1,1, 9.107, 10579.655, 239.183, 52671.086 21/05/14,16:46:14,14,10,1, 11.8,1,1, 9.107, 10579.691, 239.186, 52671.104 21/05/14,16:46:14,15,10,1, 11.8,1,1, 9.107, 10579.592, 239.185, 52671.077 21/05/14,16:46:14,16,10,1, 11.8,1,1, 9.107, 10579.674, 239.179, 52670.990 21/05/14,16:46:14,17,10,1, 11.8,1,1, 9.107, 10579.603, 239.219, 52671.113 21/05/14,16:46:14,18,10,1, 11.8,1,1, 9.107, 10579.609, 239.210, 52671.083 21/05/14,16:46:14,19,10,1, 11.8,1,1, 9.107, 10579.643, 239.213, 52671.111 21/05/14,16:46:15,00,10,1, 11.8,1,1, 9.109, 10579.640, 239.213, 52671.111 21/05/14,16:46:15,01,10,1, 11.8,1,1, 9.109, 10579.647, 239.197, 52671.081 21/05/14,16:46:15,02,10,1, 11.8,1,1, 9.109, 10579.633, 239.184, 52671.068 21/05/14,16:46:15,03,10,1, 11.8,1,1, 9.109, 10579.640, 239.192, 52671.084 21/05/14,16:46:15,04,10,1, 11.8,1,1, 9.109, 10579.627, 239.196, 52671.050 21/05/14,16:46:15,05,10,1, 11.8,1,1, 9.109, 10579.642, 239.204, 52671.233 21/05/14,16:46:15,06,10,1, 11.8,1,1, 9.109, 10579.629, 239.212, 52670.974 21/05/14,16:46:15,07,10,1, 11.8,1,1, 9.109, 10579.605, 239.203, 52671.060 21/05/14,16:46:15,08,10,1, 11.8,1,1, 9.109, 10579.598, 239.203, 52671.038 21/05/14,16:46:15,09,10,1, 11.8,1,1, 9.109, 10579.614, 239.206, 52671.052 21/05/14,16:46:15,10,10,1, 11.8,1,1, 9.109, 10579.615, 239.182, 52671.024 21/05/14,16:46:15,11,10,1, 11.8,1,1, 9.109, 10579.654, 239.208, 52671.044 21/05/14,16:46:15,12,10,1, 11.8,1,1, 9.109, 10579.611, 239.181, 52671.069 21/05/14,16:46:15,13,10,1, 11.8,1,1, 9.109, 10579.615, 239.199, 52671.077 21/05/14,16:46:15,14,10,1, 11.8,1,1, 9.109, 10579.620, 239.204, 52671.054 21/05/14,16:46:15,15,10,1, 11.8,1,1, 9.109, 10579.627, 239.213, 52671.022 21/05/14,16:46:15,16,10,1, 11.8,1,1, 9.109, 10579.633, 239.231, 52671.069 21/05/14,16:46:15,17,10,1, 11.8,1,1, 9.109, 10579.622, 239.215, 52671.090 21/05/14,16:46:15,18,10,1, 11.8,1,1, 9.109, 10579.628, 239.221, 52671.110 21/05/14,16:46:15,19,10,1, 11.8,1,1, 9.109, 10579.648, 239.211, 52671.096 21/05/14,16:46:16,00,10,1, 11.9,1,1, 9.109, 10579.640, 239.211, 52671.096 21/05/14,16:46:16,01,10,1, 11.9,1,1, 9.109, 10579.642, 239.199, 52671.035 21/05/14,16:46:16,02,10,1, 11.9,1,1, 9.109, 10579.627, 239.195, 52671.056 21/05/14,16:46:16,03,10,1, 11.9,1,1, 9.109, 10579.609, 239.207, 52671.071 21/05/14,16:46:16,04,10,1, 11.9,1,1, 9.109, 10579.615, 239.225, 52671.076 21/05/14,16:46:16,05,10,1, 11.9,1,1, 9.109, 10579.593, 239.201, 52671.070 21/05/14,16:46:16,06,10,1, 11.9,1,1, 9.109, 10579.611, 239.225, 52671.063 21/05/14,16:46:16,07,10,1, 11.9,1,1, 9.109, 10579.632, 239.224, 52671.095 21/05/14,16:46:16,08,10,1, 11.9,1,1, 9.109, 10579.637, 239.221, 52671.084 21/05/14,16:46:16,09,10,1, 11.9,1,1, 9.109, 10579.626, 239.215, 52671.056 21/05/14,16:46:16,10,10,1, 11.9,1,1, 9.109, 10579.628, 239.196, 52671.070 21/05/14,16:46:16,11,10,1, 11.9,1,1, 9.109, 10579.615, 239.199, 52671.041 21/05/14,16:46:16,12,10,1, 11.9,1,1, 9.109, 10579.629, 239.207, 52671.033 21/05/14,16:46:16,13,10,1, 11.9,1,1, 9.109, 10579.624, 239.240, 52671.084 21/05/14,16:46:16,14,10,1, 11.9,1,1, 9.109, 10579.612, 239.210, 52671.035 21/05/14,16:46:16,15,10,1, 11.9,1,1, 9.109, 10579.640, 239.215, 52671.059 21/05/14,16:46:16,16,10,1, 11.9,1,1, 9.109, 10579.611, 239.229, 52671.093 21/05/14,16:46:16,17,10,1, 11.9,1,1, 9.109, 10579.637, 239.201, 52671.075 21/05/14,16:46:16,18,10,1, 11.9,1,1, 9.109, 10579.624, 239.221, 52671.093 21/05/14,16:46:16,19,10,1, 11.9,1,1, 9.109, 10579.629, 239.203, 52671.050 21/05/14,16:46:17,00,10,1, 11.9,1,1, 9.111, 10579.623, 239.203, 52671.050 21/05/14,16:46:17,01,10,1, 11.9,1,1, 9.111, 10579.630, 239.231, 52671.136 21/05/14,16:46:17,02,10,1, 11.9,1,1, 9.111, 10579.632, 239.191, 52671.128 21/05/14,16:46:17,03,10,1, 11.9,1,1, 9.111, 10579.620, 239.195, 52671.101 21/05/14,16:46:17,04,10,1, 11.9,1,1, 9.111, 10579.598, 239.187, 52671.086 21/05/14,16:46:17,05,10,1, 11.9,1,1, 9.111, 10579.624, 239.195, 52671.120 21/05/14,16:46:17,06,10,1, 11.9,1,1, 9.111, 10579.623, 239.207, 52671.115 21/05/14,16:46:17,07,10,1, 11.9,1,1, 9.111, 10579.615, 239.234, 52671.105 21/05/14,16:46:17,08,10,1, 11.9,1,1, 9.111, 10579.621, 239.220, 52671.071 21/05/14,16:46:17,09,10,1, 11.9,1,1, 9.111, 10579.627, 239.188, 52671.108 21/05/14,16:46:17,10,10,1, 11.9,1,1, 9.111, 10579.639, 239.202, 52671.089 21/05/14,16:46:17,11,10,1, 11.9,1,1, 9.111, 10579.622, 239.215, 52671.076 21/05/14,16:46:17,12,10,1, 11.9,1,1, 9.111, 10579.627, 239.222, 52671.053 21/05/14,16:46:17,13,10,1, 11.9,1,1, 9.111, 10579.617, 239.210, 52671.063 21/05/14,16:46:17,14,10,1, 11.9,1,1, 9.111, 10579.618, 239.214, 52671.096 21/05/14,16:46:17,15,10,1, 11.9,1,1, 9.111, 10579.613, 239.199, 52671.087 21/05/14,16:46:17,16,10,1, 11.9,1,1, 9.111, 10579.647, 239.192, 52671.095 21/05/14,16:46:17,17,10,1, 11.9,1,1, 9.111, 10579.624, 239.207, 52671.079 21/05/14,16:46:17,18,10,1, 11.9,1,1, 9.111, 10579.632, 239.210, 52671.102 21/05/14,16:46:17,19,10,1, 11.9,1,1, 9.111, 10579.649, 239.213, 52671.061 21/05/14,16:46:18,00,10,1, 11.9,1,1, 9.116, 10579.648, 239.213, 52671.061 21/05/14,16:46:18,01,10,1, 11.9,1,1, 9.116, 10579.643, 239.233, 52671.116 21/05/14,16:46:18,02,10,1, 11.9,1,1, 9.116, 10579.634, 239.213, 52671.089 21/05/14,16:46:18,03,10,1, 11.9,1,1, 9.116, 10579.627, 239.230, 52671.086 21/05/14,16:46:18,04,10,1, 11.9,1,1, 9.116, 10579.651, 239.193, 52671.061 21/05/14,16:46:18,05,10,1, 11.9,1,1, 9.116, 10579.646, 239.194, 52671.120 21/05/14,16:46:18,06,10,1, 11.9,1,1, 9.116, 10579.642, 239.203, 52671.098 21/05/14,16:46:18,07,10,1, 11.9,1,1, 9.116, 10579.637, 239.218, 52671.086 21/05/14,16:46:18,08,10,1, 11.9,1,1, 9.116, 10579.632, 239.206, 52671.082 21/05/14,16:46:18,09,10,1, 11.9,1,1, 9.116, 10579.619, 239.212, 52671.109 21/05/14,16:46:18,10,10,1, 11.9,1,1, 9.116, 10579.623, 239.199, 52671.075 21/05/14,16:46:18,11,10,1, 11.9,1,1, 9.116, 10579.609, 239.214, 52671.094 21/05/14,16:46:18,12,10,1, 11.9,1,1, 9.116, 10579.629, 239.202, 52671.086 21/05/14,16:46:18,13,10,1, 11.9,1,1, 9.116, 10579.618, 239.238, 52671.069 21/05/14,16:46:18,14,10,1, 11.9,1,1, 9.116, 10579.614, 239.208, 52671.077 21/05/14,16:46:18,15,10,1, 11.9,1,1, 9.116, 10579.622, 239.217, 52671.102 21/05/14,16:46:18,16,10,1, 11.9,1,1, 9.116, 10579.623, 239.196, 52671.065 21/05/14,16:46:18,17,10,1, 11.9,1,1, 9.116, 10579.624, 239.205, 52671.102 21/05/14,16:46:18,18,10,1, 11.9,1,1, 9.116, 10579.601, 239.219, 52671.084 21/05/14,16:46:18,19,10,1, 11.9,1,1, 9.116, 10579.607, 239.208, 52671.068 21/05/14,16:46:19,00,10,1, 11.9,1,1, 9.108, 10579.606, 239.208, 52671.068 21/05/14,16:46:19,01,10,1, 11.9,1,1, 9.108, 10579.598, 239.204, 52671.124 21/05/14,16:46:19,02,10,1, 11.9,1,1, 9.108, 10579.619, 239.243, 52671.122 21/05/14,16:46:19,03,10,1, 11.9,1,1, 9.108, 10579.609, 239.234, 52671.133 21/05/14,16:46:19,04,10,1, 11.9,1,1, 9.108, 10579.610, 239.212, 52671.132 21/05/14,16:46:19,05,10,1, 11.9,1,1, 9.108, 10579.606, 239.222, 52671.053 21/05/14,16:46:19,06,10,1, 11.9,1,1, 9.108, 10579.603, 239.213, 52671.104 21/05/14,16:46:19,07,10,1, 11.9,1,1, 9.108, 10579.613, 239.242, 52671.085 21/05/14,16:46:19,08,10,1, 11.9,1,1, 9.108, 10579.601, 239.227, 52671.106 21/05/14,16:46:19,09,10,1, 11.9,1,1, 9.108, 10579.611, 239.226, 52671.107 21/05/14,16:46:19,10,10,1, 11.9,1,1, 9.108, 10579.616, 239.219, 52671.111 21/05/14,16:46:19,11,10,1, 11.9,1,1, 9.108, 10579.631, 239.213, 52671.115 21/05/14,16:46:19,12,10,1, 11.9,1,1, 9.108, 10579.622, 239.208, 52671.120 21/05/14,16:46:19,13,10,1, 11.9,1,1, 9.108, 10579.618, 239.222, 52671.096 21/05/14,16:46:19,14,10,1, 11.9,1,1, 9.108, 10579.594, 239.217, 52671.093 21/05/14,16:46:19,15,10,1, 11.9,1,1, 9.108, 10579.608, 239.231, 52671.109 21/05/14,16:46:19,16,10,1, 11.9,1,1, 9.108, 10579.621, 239.214, 52671.122 21/05/14,16:46:19,17,10,1, 11.9,1,1, 9.108, 10579.605, 239.228, 52671.090 21/05/14,16:46:19,18,10,1, 11.9,1,1, 9.108, 10579.617, 239.202, 52671.087 21/05/14,16:46:19,19,10,1, 11.9,1,1, 9.108, 10579.602, 239.218, 52671.086 21/05/14,16:46:20,00,10,1, 11.7,1,1, 9.108, 10579.598, 239.218, 52671.086 21/05/14,16:46:20,01,10,1, 11.7,1,1, 9.108, 10579.592, 239.204, 52671.104 21/05/14,16:46:20,02,10,1, 11.7,1,1, 9.108, 10579.610, 239.247, 52671.107 21/05/14,16:46:20,03,10,1, 11.7,1,1, 9.108, 10579.620, 239.220, 52671.120 21/05/14,16:46:20,04,10,1, 11.7,1,1, 9.108, 10579.598, 239.218, 52671.087 21/05/14,16:46:20,05,10,1, 11.7,1,1, 9.108, 10579.621, 239.219, 52671.120 21/05/14,16:46:20,06,10,1, 11.7,1,1, 9.108, 10579.587, 239.217, 52671.046 21/05/14,16:46:20,07,10,1, 11.7,1,1, 9.108, 10579.607, 239.213, 52671.112 21/05/14,16:46:20,08,10,1, 11.7,1,1, 9.108, 10579.629, 239.219, 52671.102 21/05/14,16:46:20,09,10,1, 11.7,1,1, 9.108, 10579.623, 239.218, 52671.113 21/05/14,16:46:20,10,10,1, 11.7,1,1, 9.108, 10579.591, 239.223, 52671.063 21/05/14,16:46:20,11,10,1, 11.7,1,1, 9.108, 10579.557, 239.207, 52671.049 21/05/14,16:46:20,12,10,1, 11.7,1,1, 9.108, 10579.560, 239.204, 52671.172 21/05/14,16:46:20,13,10,1, 11.7,1,1, 9.108, 10579.589, 239.213, 52671.096 21/05/14,16:46:20,14,10,1, 11.7,1,1, 9.108, 10579.604, 239.236, 52671.092 21/05/14,16:46:20,15,10,1, 11.7,1,1, 9.108, 10579.615, 239.227, 52671.096 21/05/14,16:46:20,16,10,1, 11.7,1,1, 9.108, 10579.616, 239.215, 52671.102 21/05/14,16:46:20,17,10,1, 11.7,1,1, 9.108, 10579.613, 239.239, 52671.054 21/05/14,16:46:20,18,10,1, 11.7,1,1, 9.108, 10579.605, 239.201, 52671.087 21/05/14,16:46:20,19,10,1, 11.7,1,1, 9.108, 10579.603, 239.234, 52671.135 21/05/14,16:46:21,00,10,1, 11.8,1,1, 9.111, 10579.598, 239.234, 52671.135 21/05/14,16:46:21,01,10,1, 11.8,1,1, 9.111, 10579.583, 239.237, 52671.106 21/05/14,16:46:21,02,10,1, 11.8,1,1, 9.111, 10579.570, 239.230, 52671.101 21/05/14,16:46:21,03,10,1, 11.8,1,1, 9.111, 10579.608, 239.221, 52671.073 21/05/14,16:46:21,04,10,1, 11.8,1,1, 9.111, 10579.582, 239.228, 52671.075 21/05/14,16:46:21,05,10,1, 11.8,1,1, 9.111, 10579.607, 239.231, 52671.119 21/05/14,16:46:21,06,10,1, 11.8,1,1, 9.111, 10579.604, 239.225, 52671.078 21/05/14,16:46:21,07,10,1, 11.8,1,1, 9.111, 10579.594, 239.221, 52671.095 21/05/14,16:46:21,08,10,1, 11.8,1,1, 9.111, 10579.597, 239.220, 52671.076 21/05/14,16:46:21,09,10,1, 11.8,1,1, 9.111, 10579.585, 239.238, 52671.057 21/05/14,16:46:21,10,10,1, 11.8,1,1, 9.111, 10579.581, 239.239, 52671.101 21/05/14,16:46:21,11,10,1, 11.8,1,1, 9.111, 10579.615, 239.204, 52671.083 21/05/14,16:46:21,12,10,1, 11.8,1,1, 9.111, 10579.606, 239.205, 52671.057 21/05/14,16:46:21,13,10,1, 11.8,1,1, 9.111, 10579.613, 239.239, 52671.088 21/05/14,16:46:21,14,10,1, 11.8,1,1, 9.111, 10579.587, 239.217, 52671.097 21/05/14,16:46:21,15,10,1, 11.8,1,1, 9.111, 10579.578, 239.239, 52671.122 21/05/14,16:46:21,16,10,1, 11.8,1,1, 9.111, 10579.605, 239.241, 52671.082 21/05/14,16:46:21,17,10,1, 11.8,1,1, 9.111, 10579.598, 239.234, 52671.101 21/05/14,16:46:21,18,10,1, 11.8,1,1, 9.111, 10579.575, 239.253, 52671.105 21/05/14,16:46:21,19,10,1, 11.8,1,1, 9.111, 10579.560, 239.244, 52671.096 21/05/14,16:46:22,00,10,1, 11.9,1,1, 9.110, 10579.556, 239.244, 52671.096 21/05/14,16:46:22,01,10,1, 11.9,1,1, 9.110, 10579.606, 239.249, 52671.125 21/05/14,16:46:22,02,10,1, 11.9,1,1, 9.110, 10579.597, 239.230, 52671.105 21/05/14,16:46:22,03,10,1, 11.9,1,1, 9.110, 10579.593, 239.250, 52671.131 21/05/14,16:46:22,04,10,1, 11.9,1,1, 9.110, 10579.558, 239.220, 52671.152 21/05/14,16:46:22,05,10,1, 11.9,1,1, 9.110, 10579.594, 239.209, 52671.100 21/05/14,16:46:22,06,10,1, 11.9,1,1, 9.110, 10579.562, 239.208, 52671.107 21/05/14,16:46:22,07,10,1, 11.9,1,1, 9.110, 10579.575, 239.223, 52671.120 21/05/14,16:46:22,08,10,1, 11.9,1,1, 9.110, 10579.581, 239.210, 52671.099 21/05/14,16:46:22,09,10,1, 11.9,1,1, 9.110, 10579.587, 239.215, 52671.129 21/05/14,16:46:22,10,10,1, 11.9,1,1, 9.110, 10579.595, 239.217, 52671.113 21/05/14,16:46:22,11,10,1, 11.9,1,1, 9.110, 10579.575, 239.226, 52671.070 21/05/14,16:46:22,12,10,1, 11.9,1,1, 9.110, 10579.559, 239.236, 52671.089 21/05/14,16:46:22,13,10,1, 11.9,1,1, 9.110, 10579.599, 239.243, 52671.103 21/05/14,16:46:22,14,10,1, 11.9,1,1, 9.110, 10579.590, 239.235, 52671.115 21/05/14,16:46:22,15,10,1, 11.9,1,1, 9.110, 10579.573, 239.243, 52671.151 21/05/14,16:46:22,16,10,1, 11.9,1,1, 9.110, 10579.578, 239.224, 52671.095 21/05/14,16:46:22,17,10,1, 11.9,1,1, 9.110, 10579.576, 239.255, 52671.088 21/05/14,16:46:22,18,10,1, 11.9,1,1, 9.110, 10579.532, 239.229, 52671.108 21/05/14,16:46:22,19,10,1, 11.9,1,1, 9.110, 10579.572, 239.234, 52671.085 21/05/14,16:46:23,00,10,1, 11.9,1,1, 9.105, 10579.565, 239.234, 52671.085 21/05/14,16:46:23,01,10,1, 11.9,1,1, 9.105, 10579.571, 239.254, 52671.087 21/05/14,16:46:23,02,10,1, 11.9,1,1, 9.105, 10579.561, 239.223, 52671.092 21/05/14,16:46:23,03,10,1, 11.9,1,1, 9.105, 10579.550, 239.240, 52671.093 21/05/14,16:46:23,04,10,1, 11.9,1,1, 9.105, 10579.560, 239.231, 52671.091 21/05/14,16:46:23,05,10,1, 11.9,1,1, 9.105, 10579.570, 239.234, 52671.054 21/05/14,16:46:23,06,10,1, 11.9,1,1, 9.105, 10579.566, 239.251, 52671.094 21/05/14,16:46:23,07,10,1, 11.9,1,1, 9.105, 10579.566, 239.245, 52671.074 21/05/14,16:46:23,08,10,1, 11.9,1,1, 9.105, 10579.551, 239.235, 52671.143 21/05/14,16:46:23,09,10,1, 11.9,1,1, 9.105, 10579.577, 239.257, 52671.106 21/05/14,16:46:23,10,10,1, 11.9,1,1, 9.105, 10579.547, 239.262, 52671.126 21/05/14,16:46:23,11,10,1, 11.9,1,1, 9.105, 10579.550, 239.236, 52671.091 21/05/14,16:46:23,12,10,1, 11.9,1,1, 9.105, 10579.539, 239.232, 52671.095 21/05/14,16:46:23,13,10,1, 11.9,1,1, 9.105, 10579.556, 239.240, 52671.095 21/05/14,16:46:23,14,10,1, 11.9,1,1, 9.105, 10579.557, 239.254, 52671.115 21/05/14,16:46:23,15,10,1, 11.9,1,1, 9.105, 10579.535, 239.252, 52671.092 21/05/14,16:46:23,16,10,1, 11.9,1,1, 9.105, 10579.567, 239.233, 52671.094 21/05/14,16:46:23,17,10,1, 11.9,1,1, 9.105, 10579.528, 239.237, 52671.126 21/05/14,16:46:23,18,10,1, 11.9,1,1, 9.105, 10579.540, 239.230, 52671.091 21/05/14,16:46:23,19,10,1, 11.9,1,1, 9.105, 10579.521, 239.250, 52671.084 21/05/14,16:46:24,00,10,1, 11.8,1,1, 9.107, 10579.515, 239.250, 52671.084 21/05/14,16:46:24,01,10,1, 11.8,1,1, 9.107, 10579.543, 239.237, 52671.117 21/05/14,16:46:24,02,10,1, 11.8,1,1, 9.107, 10579.526, 239.218, 52671.095 21/05/14,16:46:24,03,10,1, 11.8,1,1, 9.107, 10579.536, 239.238, 52671.101 21/05/14,16:46:24,04,10,1, 11.8,1,1, 9.107, 10579.545, 239.236, 52671.111 21/05/14,16:46:24,05,10,1, 11.8,1,1, 9.107, 10579.542, 239.218, 52671.091 21/05/14,16:46:24,06,10,1, 11.8,1,1, 9.107, 10579.522, 239.218, 52671.081 21/05/14,16:46:24,07,10,1, 11.8,1,1, 9.107, 10579.516, 239.227, 52671.106 21/05/14,16:46:24,08,10,1, 11.8,1,1, 9.107, 10579.548, 239.227, 52671.131 21/05/14,16:46:24,09,10,1, 11.8,1,1, 9.107, 10579.533, 239.241, 52671.110 21/05/14,16:46:24,10,10,1, 11.8,1,1, 9.107, 10579.532, 239.229, 52671.110 21/05/14,16:46:24,11,10,1, 11.8,1,1, 9.107, 10579.510, 239.239, 52671.072 21/05/14,16:46:24,12,10,1, 11.8,1,1, 9.107, 10579.506, 239.238, 52671.099 21/05/14,16:46:24,13,10,1, 11.8,1,1, 9.107, 10579.551, 239.237, 52671.067 21/05/14,16:46:24,14,10,1, 11.8,1,1, 9.107, 10579.536, 239.240, 52671.141 21/05/14,16:46:24,15,10,1, 11.8,1,1, 9.107, 10579.535, 239.252, 52671.120 21/05/14,16:46:24,16,10,1, 11.8,1,1, 9.107, 10579.542, 239.252, 52671.149 21/05/14,16:46:24,17,10,1, 11.8,1,1, 9.107, 10579.527, 239.229, 52671.128 21/05/14,16:46:24,18,10,1, 11.8,1,1, 9.107, 10579.513, 239.217, 52671.107 21/05/14,16:46:24,19,10,1, 11.8,1,1, 9.107, 10579.533, 239.251, 52671.099 21/05/14,16:46:25,00,10,1, 11.8,1,1, 9.106, 10579.531, 239.251, 52671.099 21/05/14,16:46:25,01,10,1, 11.8,1,1, 9.106, 10579.500, 239.250, 52671.117 21/05/14,16:46:25,02,10,1, 11.8,1,1, 9.106, 10579.542, 239.254, 52671.079 21/05/14,16:46:25,03,10,1, 11.8,1,1, 9.106, 10579.552, 239.262, 52671.159 21/05/14,16:46:25,04,10,1, 11.8,1,1, 9.106, 10579.522, 239.236, 52671.165 21/05/14,16:46:25,05,10,1, 11.8,1,1, 9.106, 10579.533, 239.258, 52671.175 21/05/14,16:46:25,06,10,1, 11.8,1,1, 9.106, 10579.530, 239.270, 52671.185 21/05/14,16:46:25,07,10,1, 11.8,1,1, 9.106, 10579.511, 239.278, 52671.160 21/05/14,16:46:25,08,10,1, 11.8,1,1, 9.106, 10579.538, 239.268, 52671.185 21/05/14,16:46:25,09,10,1, 11.8,1,1, 9.106, 10579.532, 239.276, 52671.184 21/05/14,16:46:25,10,10,1, 11.8,1,1, 9.106, 10579.519, 239.275, 52671.178 21/05/14,16:46:25,11,10,1, 11.8,1,1, 9.106, 10579.538, 239.263, 52671.149 21/05/14,16:46:25,12,10,1, 11.8,1,1, 9.106, 10579.529, 239.253, 52671.148 21/05/14,16:46:25,13,10,1, 11.8,1,1, 9.106, 10579.522, 239.270, 52671.173 21/05/14,16:46:25,14,10,1, 11.8,1,1, 9.106, 10579.508, 239.254, 52671.144 21/05/14,16:46:25,15,10,1, 11.8,1,1, 9.106, 10579.498, 239.261, 52671.103 21/05/14,16:46:25,16,10,1, 11.8,1,1, 9.106, 10579.503, 239.255, 52671.122 21/05/14,16:46:25,17,10,1, 11.8,1,1, 9.106, 10579.500, 239.258, 52671.140 21/05/14,16:46:25,18,10,1, 11.8,1,1, 9.106, 10579.537, 239.264, 52671.146 21/05/14,16:46:25,19,10,1, 11.8,1,1, 9.106, 10579.537, 239.268, 52671.153 21/05/14,16:46:26,00,10,1, 11.9,1,1, 9.109, 10579.531, 239.268, 52671.153 21/05/14,16:46:26,01,10,1, 11.9,1,1, 9.109, 10579.530, 239.266, 52671.131 21/05/14,16:46:26,02,10,1, 11.9,1,1, 9.109, 10579.532, 239.271, 52671.165 21/05/14,16:46:26,03,10,1, 11.9,1,1, 9.109, 10579.531, 239.262, 52671.139 21/05/14,16:46:26,04,10,1, 11.9,1,1, 9.109, 10579.543, 239.281, 52671.143 21/05/14,16:46:26,05,10,1, 11.9,1,1, 9.109, 10579.514, 239.266, 52671.134 21/05/14,16:46:26,06,10,1, 11.9,1,1, 9.109, 10579.519, 239.260, 52671.165 21/05/14,16:46:26,07,10,1, 11.9,1,1, 9.109, 10579.522, 239.263, 52671.172 21/05/14,16:46:26,08,10,1, 11.9,1,1, 9.109, 10579.517, 239.261, 52671.131 21/05/14,16:46:26,09,10,1, 11.9,1,1, 9.109, 10579.492, 239.271, 52671.141 21/05/14,16:46:26,10,10,1, 11.9,1,1, 9.109, 10579.516, 239.279, 52671.165 21/05/14,16:46:26,11,10,1, 11.9,1,1, 9.109, 10579.530, 239.272, 52671.199 21/05/14,16:46:26,12,10,1, 11.9,1,1, 9.109, 10579.527, 239.255, 52671.197 21/05/14,16:46:26,13,10,1, 11.9,1,1, 9.109, 10579.502, 239.272, 52671.195 21/05/14,16:46:26,14,10,1, 11.9,1,1, 9.109, 10579.520, 239.253, 52671.179 21/05/14,16:46:26,15,10,1, 11.9,1,1, 9.109, 10579.510, 239.289, 52671.190 21/05/14,16:46:26,16,10,1, 11.9,1,1, 9.109, 10579.493, 239.276, 52671.170 21/05/14,16:46:26,17,10,1, 11.9,1,1, 9.109, 10579.496, 239.280, 52671.176 21/05/14,16:46:26,18,10,1, 11.9,1,1, 9.109, 10579.503, 239.263, 52671.148 21/05/14,16:46:26,19,10,1, 11.9,1,1, 9.109, 10579.510, 239.292, 52671.140 21/05/14,16:46:27,00,10,1, 11.9,1,1, 9.107, 10579.506, 239.292, 52671.140 21/05/14,16:46:27,01,10,1, 11.9,1,1, 9.107, 10579.492, 239.269, 52671.199 21/05/14,16:46:27,02,10,1, 11.9,1,1, 9.107, 10579.495, 239.276, 52671.198 21/05/14,16:46:27,03,10,1, 11.9,1,1, 9.107, 10579.506, 239.266, 52671.207 21/05/14,16:46:27,04,10,1, 11.9,1,1, 9.107, 10579.489, 239.288, 52671.166 21/05/14,16:46:27,05,10,1, 11.9,1,1, 9.107, 10579.517, 239.285, 52671.179 21/05/14,16:46:27,06,10,1, 11.9,1,1, 9.107, 10579.485, 239.270, 52671.173 21/05/14,16:46:27,07,10,1, 11.9,1,1, 9.107, 10579.470, 239.269, 52671.184 21/05/14,16:46:27,08,10,1, 11.9,1,1, 9.107, 10579.494, 239.279, 52671.176 21/05/14,16:46:27,09,10,1, 11.9,1,1, 9.107, 10579.503, 239.263, 52671.174 21/05/14,16:46:27,10,10,1, 11.9,1,1, 9.107, 10579.484, 239.301, 52671.184 21/05/14,16:46:27,11,10,1, 11.9,1,1, 9.107, 10579.489, 239.275, 52671.177 21/05/14,16:46:27,12,10,1, 11.9,1,1, 9.107, 10579.494, 239.288, 52671.227 21/05/14,16:46:27,13,10,1, 11.9,1,1, 9.107, 10579.501, 239.300, 52671.181 21/05/14,16:46:27,14,10,1, 11.9,1,1, 9.107, 10579.510, 239.290, 52671.173 21/05/14,16:46:27,15,10,1, 11.9,1,1, 9.107, 10579.486, 239.298, 52671.194 21/05/14,16:46:27,16,10,1, 11.9,1,1, 9.107, 10579.486, 239.304, 52671.173 21/05/14,16:46:27,17,10,1, 11.9,1,1, 9.107, 10579.484, 239.279, 52671.175 21/05/14,16:46:27,18,10,1, 11.9,1,1, 9.107, 10579.491, 239.289, 52671.173 21/05/14,16:46:27,19,10,1, 11.9,1,1, 9.107, 10579.474, 239.300, 52671.184 21/05/14,16:46:28,00,10,1, 11.9,1,1, 9.110, 10579.473, 239.300, 52671.184 21/05/14,16:46:28,01,10,1, 11.9,1,1, 9.110, 10579.518, 239.291, 52671.156 21/05/14,16:46:28,02,10,1, 11.9,1,1, 9.110, 10579.478, 239.265, 52671.161 21/05/14,16:46:28,03,10,1, 11.9,1,1, 9.110, 10579.489, 239.284, 52671.181 21/05/14,16:46:28,04,10,1, 11.9,1,1, 9.110, 10579.489, 239.290, 52671.169 21/05/14,16:46:28,05,10,1, 11.9,1,1, 9.110, 10579.481, 239.283, 52671.165 21/05/14,16:46:28,06,10,1, 11.9,1,1, 9.110, 10579.500, 239.280, 52671.208 21/05/14,16:46:28,07,10,1, 11.9,1,1, 9.110, 10579.505, 239.282, 52671.190 21/05/14,16:46:28,08,10,1, 11.9,1,1, 9.110, 10579.483, 239.290, 52671.197 21/05/14,16:46:28,09,10,1, 11.9,1,1, 9.110, 10579.479, 239.268, 52671.188 21/05/14,16:46:28,10,10,1, 11.9,1,1, 9.110, 10579.464, 239.282, 52671.219 21/05/14,16:46:28,11,10,1, 11.9,1,1, 9.110, 10579.462, 239.293, 52671.200 21/05/14,16:46:28,12,10,1, 11.9,1,1, 9.110, 10579.473, 239.278, 52671.193 21/05/14,16:46:28,13,10,1, 11.9,1,1, 9.110, 10579.477, 239.302, 52671.326 21/05/14,16:46:28,14,10,1, 11.9,1,1, 9.110, 10579.524, 239.290, 52671.170 21/05/14,16:46:28,15,10,1, 11.9,1,1, 9.110, 10579.487, 239.288, 52671.160 21/05/14,16:46:28,16,10,1, 11.9,1,1, 9.110, 10579.488, 239.290, 52671.199 21/05/14,16:46:28,17,10,1, 11.9,1,1, 9.110, 10579.450, 239.292, 52671.182 21/05/14,16:46:28,18,10,1, 11.9,1,1, 9.110, 10579.482, 239.290, 52671.198 21/05/14,16:46:28,19,10,1, 11.9,1,1, 9.110, 10579.489, 239.291, 52671.185 21/05/14,16:46:29,00,10,1, 11.8,1,1, 9.107, 10579.481, 239.291, 52671.185 21/05/14,16:46:29,01,10,1, 11.8,1,1, 9.107, 10579.489, 239.303, 52671.228 21/05/14,16:46:29,02,10,1, 11.8,1,1, 9.107, 10579.453, 239.321, 52671.180 21/05/14,16:46:29,03,10,1, 11.8,1,1, 9.107, 10579.467, 239.317, 52671.175 21/05/14,16:46:29,04,10,1, 11.8,1,1, 9.107, 10579.475, 239.322, 52671.183 21/05/14,16:46:29,05,10,1, 11.8,1,1, 9.107, 10579.476, 239.316, 52671.233 21/05/14,16:46:29,06,10,1, 11.8,1,1, 9.107, 10579.472, 239.296, 52671.212 21/05/14,16:46:29,07,10,1, 11.8,1,1, 9.107, 10579.451, 239.316, 52671.221 21/05/14,16:46:29,08,10,1, 11.8,1,1, 9.107, 10579.461, 239.293, 52671.189 21/05/14,16:46:29,09,10,1, 11.8,1,1, 9.107, 10579.468, 239.313, 52671.198 21/05/14,16:46:29,10,10,1, 11.8,1,1, 9.107, 10579.461, 239.307, 52671.210 21/05/14,16:46:29,11,10,1, 11.8,1,1, 9.107, 10579.473, 239.302, 52671.193 21/05/14,16:46:29,12,10,1, 11.8,1,1, 9.107, 10579.488, 239.297, 52671.207 21/05/14,16:46:29,13,10,1, 11.8,1,1, 9.107, 10579.473, 239.317, 52671.184 21/05/14,16:46:29,14,10,1, 11.8,1,1, 9.107, 10579.459, 239.304, 52671.216 21/05/14,16:46:29,15,10,1, 11.8,1,1, 9.107, 10579.479, 239.328, 52671.199 21/05/14,16:46:29,16,10,1, 11.8,1,1, 9.107, 10579.452, 239.315, 52671.191 21/05/14,16:46:29,17,10,1, 11.8,1,1, 9.107, 10579.450, 239.325, 52671.200 21/05/14,16:46:29,18,10,1, 11.8,1,1, 9.107, 10579.452, 239.298, 52671.187 21/05/14,16:46:29,19,10,1, 11.8,1,1, 9.107, 10579.444, 239.322, 52671.205 21/05/14,16:46:30,00,10,1, 11.9,1,1, 9.106, 10579.439, 239.322, 52671.205 21/05/14,16:46:30,01,10,1, 11.9,1,1, 9.106, 10579.450, 239.312, 52671.226 21/05/14,16:46:30,02,10,1, 11.9,1,1, 9.106, 10579.470, 239.298, 52671.206 21/05/14,16:46:30,03,10,1, 11.9,1,1, 9.106, 10579.446, 239.308, 52671.141 21/05/14,16:46:30,04,10,1, 11.9,1,1, 9.106, 10579.455, 239.306, 52671.120 21/05/14,16:46:30,05,10,1, 11.9,1,1, 9.106, 10579.424, 239.290, 52671.186 21/05/14,16:46:30,06,10,1, 11.9,1,1, 9.106, 10579.450, 239.308, 52671.194 21/05/14,16:46:30,07,10,1, 11.9,1,1, 9.106, 10579.458, 239.317, 52671.185 21/05/14,16:46:30,08,10,1, 11.9,1,1, 9.106, 10579.432, 239.300, 52671.184 21/05/14,16:46:30,09,10,1, 11.9,1,1, 9.106, 10579.440, 239.284, 52671.158 21/05/14,16:46:30,10,10,1, 11.9,1,1, 9.106, 10579.459, 239.297, 52671.162 21/05/14,16:46:30,11,10,1, 11.9,1,1, 9.106, 10579.450, 239.302, 52671.186 21/05/14,16:46:30,12,10,1, 11.9,1,1, 9.106, 10579.454, 239.297, 52671.168 21/05/14,16:46:30,13,10,1, 11.9,1,1, 9.106, 10579.440, 239.322, 52671.157 21/05/14,16:46:30,14,10,1, 11.9,1,1, 9.106, 10579.448, 239.325, 52671.286 21/05/14,16:46:30,15,10,1, 11.9,1,1, 9.106, 10579.475, 239.276, 52671.263 21/05/14,16:46:30,16,10,1, 11.9,1,1, 9.106, 10579.387, 239.314, 52671.253 21/05/14,16:46:30,17,10,1, 11.9,1,1, 9.106, 10579.445, 239.298, 52671.189 21/05/14,16:46:30,18,10,1, 11.9,1,1, 9.106, 10579.444, 239.293, 52671.140 21/05/14,16:46:30,19,10,1, 11.9,1,1, 9.106, 10579.451, 239.294, 52671.189 21/05/14,16:46:31,00,11,1, 11.8,1,1, 9.105, 10579.448, 239.294, 52671.189 21/05/14,16:46:31,01,11,1, 11.8,1,1, 9.105, 10579.438, 239.317, 52671.203 21/05/14,16:46:31,02,11,1, 11.8,1,1, 9.105, 10579.441, 239.307, 52671.205 21/05/14,16:46:31,03,11,1, 11.8,1,1, 9.105, 10579.423, 239.309, 52671.187 21/05/14,16:46:31,04,11,1, 11.8,1,1, 9.105, 10579.425, 239.312, 52671.199 21/05/14,16:46:31,05,11,1, 11.8,1,1, 9.105, 10579.424, 239.322, 52671.175 21/05/14,16:46:31,06,11,1, 11.8,1,1, 9.105, 10579.420, 239.301, 52671.187 21/05/14,16:46:31,07,11,1, 11.8,1,1, 9.105, 10579.416, 239.306, 52671.181 21/05/14,16:46:31,08,11,1, 11.8,1,1, 9.105, 10579.445, 239.336, 52671.190 21/05/14,16:46:31,09,11,1, 11.8,1,1, 9.105, 10579.449, 239.349, 52671.212 21/05/14,16:46:31,10,11,1, 11.8,1,1, 9.105, 10579.444, 239.328, 52671.166 21/05/14,16:46:31,11,11,1, 11.8,1,1, 9.105, 10579.443, 239.310, 52671.195 21/05/14,16:46:31,12,11,1, 11.8,1,1, 9.105, 10579.435, 239.325, 52671.181 21/05/14,16:46:31,13,11,1, 11.8,1,1, 9.105, 10579.421, 239.308, 52671.200 21/05/14,16:46:31,14,11,1, 11.8,1,1, 9.105, 10579.448, 239.342, 52671.182 21/05/14,16:46:31,15,11,1, 11.8,1,1, 9.105, 10579.406, 239.305, 52671.180 21/05/14,16:46:31,16,11,1, 11.8,1,1, 9.105, 10579.397, 239.294, 52671.165 21/05/14,16:46:31,17,11,1, 11.8,1,1, 9.105, 10579.419, 239.296, 52671.189 21/05/14,16:46:31,18,11,1, 11.8,1,1, 9.105, 10579.393, 239.304, 52671.164 21/05/14,16:46:31,19,11,1, 11.8,1,1, 9.105, 10579.427, 239.284, 52671.239 21/05/14,16:46:32,00,10,1, 11.8,1,1, 9.110, 10579.423, 239.284, 52671.239 21/05/14,16:46:32,01,10,1, 11.8,1,1, 9.110, 10579.421, 239.339, 52671.241 21/05/14,16:46:32,02,10,1, 11.8,1,1, 9.110, 10579.428, 239.322, 52671.166 21/05/14,16:46:32,03,10,1, 11.8,1,1, 9.110, 10579.415, 239.323, 52671.187 21/05/14,16:46:32,04,10,1, 11.8,1,1, 9.110, 10579.415, 239.320, 52671.177 21/05/14,16:46:32,05,10,1, 11.8,1,1, 9.110, 10579.408, 239.322, 52671.203 21/05/14,16:46:32,06,10,1, 11.8,1,1, 9.110, 10579.391, 239.325, 52671.185 21/05/14,16:46:32,07,10,1, 11.8,1,1, 9.110, 10579.416, 239.325, 52671.230 21/05/14,16:46:32,08,10,1, 11.8,1,1, 9.110, 10579.422, 239.340, 52671.235 21/05/14,16:46:32,09,10,1, 11.8,1,1, 9.110, 10579.417, 239.323, 52671.201 21/05/14,16:46:32,10,10,1, 11.8,1,1, 9.110, 10579.420, 239.309, 52671.207 21/05/14,16:46:32,11,10,1, 11.8,1,1, 9.110, 10579.423, 239.285, 52671.204 21/05/14,16:46:32,12,10,1, 11.8,1,1, 9.110, 10579.407, 239.291, 52671.192 21/05/14,16:46:32,13,10,1, 11.8,1,1, 9.110, 10579.410, 239.295, 52671.187 21/05/14,16:46:32,14,10,1, 11.8,1,1, 9.110, 10579.433, 239.335, 52671.195 21/05/14,16:46:32,15,10,1, 11.8,1,1, 9.110, 10579.432, 239.326, 52671.221 21/05/14,16:46:32,16,10,1, 11.8,1,1, 9.110, 10579.421, 239.323, 52671.176 21/05/14,16:46:32,17,10,1, 11.8,1,1, 9.110, 10579.421, 239.334, 52671.243 21/05/14,16:46:32,18,10,1, 11.8,1,1, 9.110, 10579.426, 239.343, 52671.183 21/05/14,16:46:32,19,10,1, 11.8,1,1, 9.110, 10579.419, 239.340, 52671.206 21/05/14,16:46:33,00,10,1, 11.9,1,1, 9.106, 10579.414, 239.340, 52671.206 21/05/14,16:46:33,01,10,1, 11.9,1,1, 9.106, 10579.394, 239.343, 52671.220 21/05/14,16:46:33,02,10,1, 11.9,1,1, 9.106, 10579.403, 239.358, 52671.230 21/05/14,16:46:33,03,10,1, 11.9,1,1, 9.106, 10579.424, 239.346, 52671.150 21/05/14,16:46:33,04,10,1, 11.9,1,1, 9.106, 10579.378, 239.325, 52671.177 21/05/14,16:46:33,05,10,1, 11.9,1,1, 9.106, 10579.394, 239.333, 52671.180 21/05/14,16:46:33,06,10,1, 11.9,1,1, 9.106, 10579.395, 239.347, 52671.201 21/05/14,16:46:33,07,10,1, 11.9,1,1, 9.106, 10579.396, 239.338, 52671.180 21/05/14,16:46:33,08,10,1, 11.9,1,1, 9.106, 10579.398, 239.363, 52671.188 21/05/14,16:46:33,09,10,1, 11.9,1,1, 9.106, 10579.395, 239.365, 52671.223 21/05/14,16:46:33,10,10,1, 11.9,1,1, 9.106, 10579.407, 239.364, 52671.212 21/05/14,16:46:33,11,10,1, 11.9,1,1, 9.106, 10579.397, 239.340, 52671.173 21/05/14,16:46:33,12,10,1, 11.9,1,1, 9.106, 10579.396, 239.371, 52671.172 21/05/14,16:46:33,13,10,1, 11.9,1,1, 9.106, 10579.392, 239.354, 52671.202 21/05/14,16:46:33,14,10,1, 11.9,1,1, 9.106, 10579.393, 239.368, 52671.161 21/05/14,16:46:33,15,10,1, 11.9,1,1, 9.106, 10579.387, 239.350, 52671.165 21/05/14,16:46:33,16,10,1, 11.9,1,1, 9.106, 10579.395, 239.357, 52671.202 21/05/14,16:46:33,17,10,1, 11.9,1,1, 9.106, 10579.407, 239.357, 52671.201 21/05/14,16:46:33,18,10,1, 11.9,1,1, 9.106, 10579.394, 239.349, 52671.201 21/05/14,16:46:33,19,10,1, 11.9,1,1, 9.106, 10579.391, 239.361, 52671.182 21/05/14,16:46:34,00,10,1, 11.8,1,1, 9.106, 10579.389, 239.361, 52671.182 21/05/14,16:46:34,01,10,1, 11.8,1,1, 9.106, 10579.411, 239.350, 52671.176 21/05/14,16:46:34,02,10,1, 11.8,1,1, 9.106, 10579.390, 239.373, 52671.206 21/05/14,16:46:34,03,10,1, 11.8,1,1, 9.106, 10579.377, 239.352, 52671.200 21/05/14,16:46:34,04,10,1, 11.8,1,1, 9.106, 10579.424, 239.376, 52671.205 21/05/14,16:46:34,05,10,1, 11.8,1,1, 9.106, 10579.414, 239.372, 52671.227 21/05/14,16:46:34,06,10,1, 11.8,1,1, 9.106, 10579.407, 239.375, 52671.220 21/05/14,16:46:34,07,10,1, 11.8,1,1, 9.106, 10579.407, 239.398, 52671.196 21/05/14,16:46:34,08,10,1, 11.8,1,1, 9.106, 10579.385, 239.378, 52671.224 21/05/14,16:46:34,09,10,1, 11.8,1,1, 9.106, 10579.432, 239.389, 52671.226 21/05/14,16:46:34,10,10,1, 11.8,1,1, 9.106, 10579.400, 239.365, 52671.248 21/05/14,16:46:34,11,10,1, 11.8,1,1, 9.106, 10579.383, 239.337, 52671.210 21/05/14,16:46:34,12,10,1, 11.8,1,1, 9.106, 10579.392, 239.343, 52671.229 21/05/14,16:46:34,13,10,1, 11.8,1,1, 9.106, 10579.413, 239.353, 52671.213 21/05/14,16:46:34,14,10,1, 11.8,1,1, 9.106, 10579.392, 239.347, 52671.252 21/05/14,16:46:34,15,10,1, 11.8,1,1, 9.106, 10579.399, 239.367, 52671.207 21/05/14,16:46:34,16,10,1, 11.8,1,1, 9.106, 10579.406, 239.352, 52671.205 21/05/14,16:46:34,17,10,1, 11.8,1,1, 9.106, 10579.410, 239.330, 52671.207 21/05/14,16:46:34,18,10,1, 11.8,1,1, 9.106, 10579.402, 239.343, 52671.202 21/05/14,16:46:34,19,10,1, 11.8,1,1, 9.106, 10579.424, 239.335, 52671.232 21/05/14,16:46:35,00,10,1, 11.9,1,1, 9.107, 10579.423, 239.335, 52671.232 21/05/14,16:46:35,01,10,1, 11.9,1,1, 9.107, 10579.406, 239.378, 52671.206 21/05/14,16:46:35,02,10,1, 11.9,1,1, 9.107, 10579.415, 239.371, 52671.226 21/05/14,16:46:35,03,10,1, 11.9,1,1, 9.107, 10579.399, 239.362, 52671.198 21/05/14,16:46:35,04,10,1, 11.9,1,1, 9.107, 10579.396, 239.373, 52671.220 21/05/14,16:46:35,05,10,1, 11.9,1,1, 9.107, 10579.412, 239.370, 52671.173 21/05/14,16:46:35,06,10,1, 11.9,1,1, 9.107, 10579.396, 239.362, 52671.202 21/05/14,16:46:35,07,10,1, 11.9,1,1, 9.107, 10579.396, 239.383, 52671.227 21/05/14,16:46:35,08,10,1, 11.9,1,1, 9.107, 10579.397, 239.399, 52671.222 21/05/14,16:46:35,09,10,1, 11.9,1,1, 9.107, 10579.397, 239.389, 52671.225 21/05/14,16:46:35,10,10,1, 11.9,1,1, 9.107, 10579.396, 239.372, 52671.224 21/05/14,16:46:35,11,10,1, 11.9,1,1, 9.107, 10579.404, 239.365, 52671.193 21/05/14,16:46:35,12,10,1, 11.9,1,1, 9.107, 10579.391, 239.364, 52671.214 21/05/14,16:46:35,13,10,1, 11.9,1,1, 9.107, 10579.383, 239.374, 52671.189 21/05/14,16:46:35,14,10,1, 11.9,1,1, 9.107, 10579.390, 239.368, 52671.192 21/05/14,16:46:35,15,10,1, 11.9,1,1, 9.107, 10579.391, 239.392, 52671.232 21/05/14,16:46:35,16,10,1, 11.9,1,1, 9.107, 10579.401, 239.372, 52671.236 21/05/14,16:46:35,17,10,1, 11.9,1,1, 9.107, 10579.409, 239.360, 52671.238 21/05/14,16:46:35,18,10,1, 11.9,1,1, 9.107, 10579.380, 239.345, 52671.196 21/05/14,16:46:35,19,10,1, 11.9,1,1, 9.107, 10579.365, 239.343, 52671.218 21/05/14,16:46:36,00,10,1, 11.9,1,1, 9.106, 10579.364, 239.343, 52671.218 21/05/14,16:46:36,01,10,1, 11.9,1,1, 9.106, 10579.388, 239.372, 52671.247 21/05/14,16:46:36,02,10,1, 11.9,1,1, 9.106, 10579.374, 239.385, 52671.236 21/05/14,16:46:36,03,10,1, 11.9,1,1, 9.106, 10579.400, 239.390, 52671.193 21/05/14,16:46:36,04,10,1, 11.9,1,1, 9.106, 10579.377, 239.363, 52671.243 21/05/14,16:46:36,05,10,1, 11.9,1,1, 9.106, 10579.369, 239.353, 52671.190 21/05/14,16:46:36,06,10,1, 11.9,1,1, 9.106, 10579.405, 239.370, 52671.225 21/05/14,16:46:36,07,10,1, 11.9,1,1, 9.106, 10579.409, 239.366, 52671.212 21/05/14,16:46:36,08,10,1, 11.9,1,1, 9.106, 10579.401, 239.372, 52671.219 21/05/14,16:46:36,09,10,1, 11.9,1,1, 9.106, 10579.407, 239.373, 52671.182 21/05/14,16:46:36,10,10,1, 11.9,1,1, 9.106, 10579.388, 239.344, 52671.202 21/05/14,16:46:36,11,10,1, 11.9,1,1, 9.106, 10579.383, 239.334, 52671.178 21/05/14,16:46:36,12,10,1, 11.9,1,1, 9.106, 10579.390, 239.363, 52671.204 21/05/14,16:46:36,13,10,1, 11.9,1,1, 9.106, 10579.390, 239.393, 52671.242 21/05/14,16:46:36,14,10,1, 11.9,1,1, 9.106, 10579.388, 239.393, 52671.208 21/05/14,16:46:36,15,10,1, 11.9,1,1, 9.106, 10579.392, 239.382, 52671.185 21/05/14,16:46:36,16,10,1, 11.9,1,1, 9.106, 10579.387, 239.390, 52671.196 21/05/14,16:46:36,17,10,1, 11.9,1,1, 9.106, 10579.368, 239.377, 52671.208 21/05/14,16:46:36,18,10,1, 11.9,1,1, 9.106, 10579.393, 239.358, 52671.197 21/05/14,16:46:36,19,10,1, 11.9,1,1, 9.106, 10579.351, 239.385, 52671.214 21/05/14,16:46:37,00,10,1, 11.9,1,1, 9.106, 10579.348, 239.385, 52671.214 21/05/14,16:46:37,01,10,1, 11.9,1,1, 9.106, 10579.382, 239.380, 52671.191 21/05/14,16:46:37,02,10,1, 11.9,1,1, 9.106, 10579.374, 239.369, 52671.214 21/05/14,16:46:37,03,10,1, 11.9,1,1, 9.106, 10579.377, 239.361, 52671.204 21/05/14,16:46:37,04,10,1, 11.9,1,1, 9.106, 10579.376, 239.357, 52671.088 21/05/14,16:46:37,05,10,1, 11.9,1,1, 9.106, 10579.384, 239.380, 52671.289 21/05/14,16:46:37,06,10,1, 11.9,1,1, 9.106, 10579.418, 239.378, 52671.205 21/05/14,16:46:37,07,10,1, 11.9,1,1, 9.106, 10579.387, 239.376, 52671.201 21/05/14,16:46:37,08,10,1, 11.9,1,1, 9.106, 10579.385, 239.378, 52671.259 21/05/14,16:46:37,09,10,1, 11.9,1,1, 9.106, 10579.396, 239.379, 52671.236 21/05/14,16:46:37,10,10,1, 11.9,1,1, 9.106, 10579.375, 239.379, 52671.219 21/05/14,16:46:37,11,10,1, 11.9,1,1, 9.106, 10579.364, 239.380, 52671.216 21/05/14,16:46:37,12,10,1, 11.9,1,1, 9.106, 10579.390, 239.375, 52671.213 21/05/14,16:46:37,13,10,1, 11.9,1,1, 9.106, 10579.369, 239.396, 52671.239 21/05/14,16:46:37,14,10,1, 11.9,1,1, 9.106, 10579.411, 239.404, 52671.222 21/05/14,16:46:37,15,10,1, 11.9,1,1, 9.106, 10579.390, 239.398, 52671.229 21/05/14,16:46:37,16,10,1, 11.9,1,1, 9.106, 10579.370, 239.390, 52671.219 21/05/14,16:46:37,17,10,1, 11.9,1,1, 9.106, 10579.403, 239.384, 52671.199 21/05/14,16:46:37,18,10,1, 11.9,1,1, 9.106, 10579.395, 239.393, 52671.194 21/05/14,16:46:37,19,10,1, 11.9,1,1, 9.106, 10579.403, 239.374, 52671.243 21/05/14,16:46:38,00,10,1, 11.8,1,1, 9.109, 10579.398, 239.374, 52671.243 21/05/14,16:46:38,01,10,1, 11.8,1,1, 9.109, 10579.376, 239.399, 52671.244 21/05/14,16:46:38,02,10,1, 11.8,1,1, 9.109, 10579.381, 239.372, 52671.263 21/05/14,16:46:38,03,10,1, 11.8,1,1, 9.109, 10579.389, 239.377, 52671.204 21/05/14,16:46:38,04,10,1, 11.8,1,1, 9.109, 10579.372, 239.388, 52671.238 21/05/14,16:46:38,05,10,1, 11.8,1,1, 9.109, 10579.382, 239.386, 52671.228 21/05/14,16:46:38,06,10,1, 11.8,1,1, 9.109, 10579.362, 239.379, 52671.243 21/05/14,16:46:38,07,10,1, 11.8,1,1, 9.109, 10579.384, 239.385, 52671.234 21/05/14,16:46:38,08,10,1, 11.8,1,1, 9.109, 10579.375, 239.378, 52671.260 21/05/14,16:46:38,09,10,1, 11.8,1,1, 9.109, 10579.387, 239.383, 52671.258 21/05/14,16:46:38,10,10,1, 11.8,1,1, 9.109, 10579.375, 239.381, 52671.246 21/05/14,16:46:38,11,10,1, 11.8,1,1, 9.109, 10579.381, 239.363, 52671.040 21/05/14,16:46:38,12,10,1, 11.8,1,1, 9.109, 10579.332, 239.372, 52671.231 21/05/14,16:46:38,13,10,1, 11.8,1,1, 9.109, 10579.361, 239.392, 52671.281 21/05/14,16:46:38,14,10,1, 11.8,1,1, 9.109, 10579.357, 239.385, 52671.238 21/05/14,16:46:38,15,10,1, 11.8,1,1, 9.109, 10579.341, 239.393, 52671.238 21/05/14,16:46:38,16,10,1, 11.8,1,1, 9.109, 10579.375, 239.369, 52671.262 21/05/14,16:46:38,17,10,1, 11.8,1,1, 9.109, 10579.366, 239.363, 52671.214 21/05/14,16:46:38,18,10,1, 11.8,1,1, 9.109, 10579.414, 239.376, 52671.004 21/05/14,16:46:38,19,10,1, 11.8,1,1, 9.109, 10579.398, 239.371, 52671.183 21/05/14,16:46:39,00,10,1, 11.9,1,1, 9.105, 10579.398, 239.371, 52671.183 21/05/14,16:46:39,01,10,1, 11.9,1,1, 9.105, 10579.385, 239.401, 52671.168 21/05/14,16:46:39,02,10,1, 11.9,1,1, 9.105, 10579.350, 239.365, 52671.233 21/05/14,16:46:39,03,10,1, 11.9,1,1, 9.105, 10579.368, 239.393, 52671.248 21/05/14,16:46:39,04,10,1, 11.9,1,1, 9.105, 10579.352, 239.374, 52671.261 21/05/14,16:46:39,05,10,1, 11.9,1,1, 9.105, 10579.394, 239.374, 52671.267 21/05/14,16:46:39,06,10,1, 11.9,1,1, 9.105, 10579.375, 239.383, 52671.242 21/05/14,16:46:39,07,10,1, 11.9,1,1, 9.105, 10579.363, 239.379, 52671.259 21/05/14,16:46:39,08,10,1, 11.9,1,1, 9.105, 10579.346, 239.363, 52671.248 21/05/14,16:46:39,09,10,1, 11.9,1,1, 9.105, 10579.378, 239.372, 52671.257 21/05/14,16:46:39,10,10,1, 11.9,1,1, 9.105, 10579.328, 239.363, 52671.135 21/05/14,16:46:39,11,10,1, 11.9,1,1, 9.105, 10579.399, 239.385, 52671.242 21/05/14,16:46:39,12,10,1, 11.9,1,1, 9.105, 10579.366, 239.378, 52671.210 21/05/14,16:46:39,13,10,1, 11.9,1,1, 9.105, 10579.374, 239.363, 52671.219 21/05/14,16:46:39,14,10,1, 11.9,1,1, 9.105, 10579.380, 239.378, 52671.266 21/05/14,16:46:39,15,10,1, 11.9,1,1, 9.105, 10579.388, 239.389, 52671.238 21/05/14,16:46:39,16,10,1, 11.9,1,1, 9.105, 10579.369, 239.386, 52671.280 21/05/14,16:46:39,17,10,1, 11.9,1,1, 9.105, 10579.375, 239.352, 52671.263 21/05/14,16:46:39,18,10,1, 11.9,1,1, 9.105, 10579.364, 239.367, 52671.230 21/05/14,16:46:39,19,10,1, 11.9,1,1, 9.105, 10579.385, 239.364, 52671.244 21/05/14,16:46:40,00,10,1, 11.9,1,1, 9.104, 10579.381, 239.364, 52671.244 21/05/14,16:46:40,01,10,1, 11.9,1,1, 9.104, 10579.352, 239.377, 52671.259 21/05/14,16:46:40,02,10,1, 11.9,1,1, 9.104, 10579.348, 239.356, 52671.238 21/05/14,16:46:40,03,10,1, 11.9,1,1, 9.104, 10579.394, 239.353, 52671.263 21/05/14,16:46:40,04,10,1, 11.9,1,1, 9.104, 10579.382, 239.359, 52671.268 21/05/14,16:46:40,05,10,1, 11.9,1,1, 9.104, 10579.366, 239.345, 52671.233 21/05/14,16:46:40,06,10,1, 11.9,1,1, 9.104, 10579.371, 239.365, 52671.299 21/05/14,16:46:40,07,10,1, 11.9,1,1, 9.104, 10579.353, 239.393, 52671.259 21/05/14,16:46:40,08,10,1, 11.9,1,1, 9.104, 10579.356, 239.410, 52671.295 21/05/14,16:46:40,09,10,1, 11.9,1,1, 9.104, 10579.373, 239.368, 52671.280 21/05/14,16:46:40,10,10,1, 11.9,1,1, 9.104, 10579.365, 239.361, 52671.279 21/05/14,16:46:40,11,10,1, 11.9,1,1, 9.104, 10579.362, 239.367, 52671.252 21/05/14,16:46:40,12,10,1, 11.9,1,1, 9.104, 10579.396, 239.381, 52671.238 21/05/14,16:46:40,13,10,1, 11.9,1,1, 9.104, 10579.395, 239.386, 52671.255 21/05/14,16:46:40,14,10,1, 11.9,1,1, 9.104, 10579.388, 239.412, 52671.256 21/05/14,16:46:40,15,10,1, 11.9,1,1, 9.104, 10579.387, 239.400, 52671.234 21/05/14,16:46:40,16,10,1, 11.9,1,1, 9.104, 10579.399, 239.361, 52671.252 21/05/14,16:46:40,17,10,1, 11.9,1,1, 9.104, 10579.384, 239.388, 52671.282 21/05/14,16:46:40,18,10,1, 11.9,1,1, 9.104, 10579.386, 239.390, 52671.251 21/05/14,16:46:40,19,10,1, 11.9,1,1, 9.104, 10579.375, 239.379, 52671.301 21/05/14,16:46:41,00,11,1, 11.9,1,1, 9.108, 10579.373, 239.379, 52671.301 21/05/14,16:46:41,01,11,1, 11.9,1,1, 9.108, 10579.397, 239.386, 52671.249 21/05/14,16:46:41,02,11,1, 11.9,1,1, 9.108, 10579.374, 239.417, 52671.245 21/05/14,16:46:41,03,11,1, 11.9,1,1, 9.108, 10579.385, 239.377, 52671.276 21/05/14,16:46:41,04,11,1, 11.9,1,1, 9.108, 10579.384, 239.367, 52671.270 21/05/14,16:46:41,05,11,1, 11.9,1,1, 9.108, 10579.378, 239.369, 52671.203 21/05/14,16:46:41,06,11,1, 11.9,1,1, 9.108, 10579.388, 239.394, 52671.239 21/05/14,16:46:41,07,11,1, 11.9,1,1, 9.108, 10579.366, 239.410, 52671.586 21/05/14,16:46:41,08,11,1, 11.9,1,1, 9.108, 10579.397, 239.404, 52671.268 21/05/14,16:46:41,09,11,1, 11.9,1,1, 9.108, 10579.396, 239.361, 52671.223 21/05/14,16:46:41,10,11,1, 11.9,1,1, 9.108, 10579.396, 239.368, 52671.252 21/05/14,16:46:41,11,11,1, 11.9,1,1, 9.108, 10579.382, 239.389, 52671.238 21/05/14,16:46:41,12,11,1, 11.9,1,1, 9.108, 10579.383, 239.393, 52671.226 21/05/14,16:46:41,13,11,1, 11.9,1,1, 9.108, 10579.382, 239.398, 52671.237 21/05/14,16:46:41,14,11,1, 11.9,1,1, 9.108, 10579.383, 239.381, 52671.238 21/05/14,16:46:41,15,11,1, 11.9,1,1, 9.108, 10579.392, 239.424, 52671.252 21/05/14,16:46:41,16,11,1, 11.9,1,1, 9.108, 10579.381, 239.408, 52671.233 21/05/14,16:46:41,17,11,1, 11.9,1,1, 9.108, 10579.371, 239.363, 52671.245 21/05/14,16:46:41,18,11,1, 11.9,1,1, 9.108, 10579.355, 239.354, 52671.218 21/05/14,16:46:41,19,11,1, 11.9,1,1, 9.108, 10579.355, 239.386, 52671.232 21/05/14,16:46:42,00,11,1, 11.9,1,1, 9.107, 10579.348, 239.386, 52671.232 21/05/14,16:46:42,01,11,1, 11.9,1,1, 9.107, 10579.370, 239.380, 52671.224 21/05/14,16:46:42,02,11,1, 11.9,1,1, 9.107, 10579.353, 239.381, 52671.297 21/05/14,16:46:42,03,11,1, 11.9,1,1, 9.107, 10579.352, 239.370, 52671.215 21/05/14,16:46:42,04,11,1, 11.9,1,1, 9.107, 10579.417, 239.366, 52671.191 21/05/14,16:46:42,05,11,1, 11.9,1,1, 9.107, 10579.393, 239.369, 52671.198 21/05/14,16:46:42,06,11,1, 11.9,1,1, 9.107, 10579.379, 239.350, 52671.198 21/05/14,16:46:42,07,11,1, 11.9,1,1, 9.107, 10579.386, 239.380, 52671.219 21/05/14,16:46:42,08,11,1, 11.9,1,1, 9.107, 10579.411, 239.372, 52671.230 21/05/14,16:46:42,09,11,1, 11.9,1,1, 9.107, 10579.395, 239.375, 52671.269 21/05/14,16:46:42,10,11,1, 11.9,1,1, 9.107, 10579.377, 239.386, 52671.243 21/05/14,16:46:42,11,11,1, 11.9,1,1, 9.107, 10579.368, 239.356, 52671.201 21/05/14,16:46:42,12,11,1, 11.9,1,1, 9.107, 10579.389, 239.357, 52671.244 21/05/14,16:46:42,13,11,1, 11.9,1,1, 9.107, 10579.385, 239.397, 52671.257 21/05/14,16:46:42,14,11,1, 11.9,1,1, 9.107, 10579.388, 239.390, 52671.248 21/05/14,16:46:42,15,11,1, 11.9,1,1, 9.107, 10579.391, 239.386, 52671.207 21/05/14,16:46:42,16,11,1, 11.9,1,1, 9.107, 10579.345, 239.365, 52671.234 21/05/14,16:46:42,17,11,1, 11.9,1,1, 9.107, 10579.373, 239.348, 52671.254 21/05/14,16:46:42,18,11,1, 11.9,1,1, 9.107, 10579.369, 239.370, 52671.224 21/05/14,16:46:42,19,11,1, 11.9,1,1, 9.107, 10579.369, 239.369, 52671.236 21/05/14,16:46:43,00,11,1, 11.8,1,1, 9.106, 10579.364, 239.369, 52671.236 21/05/14,16:46:43,01,11,1, 11.8,1,1, 9.106, 10579.374, 239.384, 52671.253 21/05/14,16:46:43,02,11,1, 11.8,1,1, 9.106, 10579.379, 239.370, 52671.242 21/05/14,16:46:43,03,11,1, 11.8,1,1, 9.106, 10579.372, 239.383, 52671.221 21/05/14,16:46:43,04,11,1, 11.8,1,1, 9.106, 10579.381, 239.349, 52671.255 21/05/14,16:46:43,05,11,1, 11.8,1,1, 9.106, 10579.375, 239.378, 52671.217 21/05/14,16:46:43,06,11,1, 11.8,1,1, 9.106, 10579.380, 239.379, 52671.225 21/05/14,16:46:43,07,11,1, 11.8,1,1, 9.106, 10579.365, 239.377, 52671.224 21/05/14,16:46:43,08,11,1, 11.8,1,1, 9.106, 10579.385, 239.367, 52671.197 21/05/14,16:46:43,09,11,1, 11.8,1,1, 9.106, 10579.392, 239.373, 52671.231 21/05/14,16:46:43,10,11,1, 11.8,1,1, 9.106, 10579.385, 239.360, 52671.267 21/05/14,16:46:43,11,11,1, 11.8,1,1, 9.106, 10579.372, 239.375, 52671.240 21/05/14,16:46:43,12,11,1, 11.8,1,1, 9.106, 10579.368, 239.361, 52671.229 21/05/14,16:46:43,13,11,1, 11.8,1,1, 9.106, 10579.361, 239.370, 52671.240 21/05/14,16:46:43,14,11,1, 11.8,1,1, 9.106, 10579.380, 239.400, 52671.224 21/05/14,16:46:43,15,11,1, 11.8,1,1, 9.106, 10579.374, 239.382, 52671.216 21/05/14,16:46:43,16,11,1, 11.8,1,1, 9.106, 10579.363, 239.377, 52671.243 21/05/14,16:46:43,17,11,1, 11.8,1,1, 9.106, 10579.362, 239.389, 52671.237 21/05/14,16:46:43,18,11,1, 11.8,1,1, 9.106, 10579.371, 239.381, 52671.212 21/05/14,16:46:43,19,11,1, 11.8,1,1, 9.106, 10579.340, 239.402, 52671.242 21/05/14,16:46:44,00,11,1, 11.9,1,1, 9.106, 10579.339, 239.402, 52671.242 21/05/14,16:46:44,01,11,1, 11.9,1,1, 9.106, 10579.379, 239.382, 52671.238 21/05/14,16:46:44,02,11,1, 11.9,1,1, 9.106, 10579.364, 239.389, 52671.252 21/05/14,16:46:44,03,11,1, 11.9,1,1, 9.106, 10579.366, 239.381, 52671.250 21/05/14,16:46:44,04,11,1, 11.9,1,1, 9.106, 10579.392, 239.368, 52671.224 21/05/14,16:46:44,05,11,1, 11.9,1,1, 9.106, 10579.368, 239.371, 52671.211 21/05/14,16:46:44,06,11,1, 11.9,1,1, 9.106, 10579.360, 239.369, 52671.251 21/05/14,16:46:44,07,11,1, 11.9,1,1, 9.106, 10579.364, 239.362, 52671.236 21/05/14,16:46:44,08,11,1, 11.9,1,1, 9.106, 10579.377, 239.407, 52671.243 21/05/14,16:46:44,09,11,1, 11.9,1,1, 9.106, 10579.368, 239.377, 52671.251 21/05/14,16:46:44,10,11,1, 11.9,1,1, 9.106, 10579.377, 239.375, 52671.219 21/05/14,16:46:44,11,11,1, 11.9,1,1, 9.106, 10579.378, 239.379, 52671.227 21/05/14,16:46:44,12,11,1, 11.9,1,1, 9.106, 10579.376, 239.372, 52671.205 21/05/14,16:46:44,13,11,1, 11.9,1,1, 9.106, 10579.391, 239.377, 52671.263 21/05/14,16:46:44,14,11,1, 11.9,1,1, 9.106, 10579.376, 239.394, 52671.236 21/05/14,16:46:44,15,11,1, 11.9,1,1, 9.106, 10579.404, 239.391, 52671.281 21/05/14,16:46:44,16,11,1, 11.9,1,1, 9.106, 10579.405, 239.407, 52671.245 21/05/14,16:46:44,17,11,1, 11.9,1,1, 9.106, 10579.398, 239.420, 52671.242 21/05/14,16:46:44,18,11,1, 11.9,1,1, 9.106, 10579.373, 239.390, 52671.248 21/05/14,16:46:44,19,11,1, 11.9,1,1, 9.106, 10579.374, 239.407, 52671.275 21/05/14,16:46:45,00,11,1, 11.8,1,1, 9.105, 10579.373, 239.407, 52671.275 21/05/14,16:46:45,01,11,1, 11.8,1,1, 9.105, 10579.377, 239.391, 52671.266 21/05/14,16:46:45,02,11,1, 11.8,1,1, 9.105, 10579.396, 239.392, 52671.255 21/05/14,16:46:45,03,11,1, 11.8,1,1, 9.105, 10579.380, 239.392, 52671.269 21/05/14,16:46:45,04,11,1, 11.8,1,1, 9.105, 10579.399, 239.389, 52671.277 21/05/14,16:46:45,05,11,1, 11.8,1,1, 9.105, 10579.383, 239.354, 52671.265 21/05/14,16:46:45,06,11,1, 11.8,1,1, 9.105, 10579.382, 239.386, 52671.277 21/05/14,16:46:45,07,11,1, 11.8,1,1, 9.105, 10579.359, 239.381, 52671.279 21/05/14,16:46:45,08,11,1, 11.8,1,1, 9.105, 10579.366, 239.394, 52671.261 21/05/14,16:46:45,09,11,1, 11.8,1,1, 9.105, 10579.383, 239.403, 52671.274 21/05/14,16:46:45,10,11,1, 11.8,1,1, 9.105, 10579.382, 239.409, 52671.261 21/05/14,16:46:45,11,11,1, 11.8,1,1, 9.105, 10579.383, 239.387, 52671.254 21/05/14,16:46:45,12,11,1, 11.8,1,1, 9.105, 10579.383, 239.376, 52671.266 21/05/14,16:46:45,13,11,1, 11.8,1,1, 9.105, 10579.373, 239.387, 52671.225 21/05/14,16:46:45,14,11,1, 11.8,1,1, 9.105, 10579.372, 239.415, 52671.277 21/05/14,16:46:45,15,11,1, 11.8,1,1, 9.105, 10579.375, 239.410, 52671.261 21/05/14,16:46:45,16,11,1, 11.8,1,1, 9.105, 10579.365, 239.386, 52671.259 21/05/14,16:46:45,17,11,1, 11.8,1,1, 9.105, 10579.374, 239.368, 52671.288 21/05/14,16:46:45,18,11,1, 11.8,1,1, 9.105, 10579.390, 239.361, 52671.275 21/05/14,16:46:45,19,11,1, 11.8,1,1, 9.105, 10579.350, 239.372, 52671.274 21/05/14,16:46:46,00,11,1, 11.9,1,1, 9.104, 10579.348, 239.372, 52671.274 21/05/14,16:46:46,01,11,1, 11.9,1,1, 9.104, 10579.378, 239.391, 52671.286 21/05/14,16:46:46,02,11,1, 11.9,1,1, 9.104, 10579.383, 239.392, 52671.280 21/05/14,16:46:46,03,11,1, 11.9,1,1, 9.104, 10579.363, 239.403, 52671.273 21/05/14,16:46:46,04,11,1, 11.9,1,1, 9.104, 10579.387, 239.396, 52671.295 21/05/14,16:46:46,05,11,1, 11.9,1,1, 9.104, 10579.374, 239.389, 52671.266 21/05/14,16:46:46,06,11,1, 11.9,1,1, 9.104, 10579.392, 239.381, 52671.261 21/05/14,16:46:46,07,11,1, 11.9,1,1, 9.104, 10579.388, 239.396, 52671.238 21/05/14,16:46:46,08,11,1, 11.9,1,1, 9.104, 10579.381, 239.407, 52671.255 21/05/14,16:46:46,09,11,1, 11.9,1,1, 9.104, 10579.381, 239.402, 52671.248 21/05/14,16:46:46,10,11,1, 11.9,1,1, 9.104, 10579.403, 239.388, 52671.250 21/05/14,16:46:46,11,11,1, 11.9,1,1, 9.104, 10579.376, 239.411, 52671.214 21/05/14,16:46:46,12,11,1, 11.9,1,1, 9.104, 10579.394, 239.381, 52671.267 21/05/14,16:46:46,13,11,1, 11.9,1,1, 9.104, 10579.368, 239.373, 52671.213 21/05/14,16:46:46,14,11,1, 11.9,1,1, 9.104, 10579.384, 239.389, 52671.235 21/05/14,16:46:46,15,11,1, 11.9,1,1, 9.104, 10579.403, 239.392, 52671.258 21/05/14,16:46:46,16,11,1, 11.9,1,1, 9.104, 10579.408, 239.382, 52671.252 21/05/14,16:46:46,17,11,1, 11.9,1,1, 9.104, 10579.379, 239.372, 52671.305 21/05/14,16:46:46,18,11,1, 11.9,1,1, 9.104, 10579.387, 239.408, 52671.266 21/05/14,16:46:46,19,11,1, 11.9,1,1, 9.104, 10579.361, 239.394, 52671.277 21/05/14,16:46:47,00,11,1, 11.8,1,1, 9.104, 10579.356, 239.394, 52671.277 21/05/14,16:46:47,01,11,1, 11.8,1,1, 9.104, 10579.351, 239.364, 52671.249 21/05/14,16:46:47,02,11,1, 11.8,1,1, 9.104, 10579.359, 239.400, 52671.245 21/05/14,16:46:47,03,11,1, 11.8,1,1, 9.104, 10579.372, 239.404, 52671.260 21/05/14,16:46:47,04,11,1, 11.8,1,1, 9.104, 10579.353, 239.366, 52671.263 21/05/14,16:46:47,05,11,1, 11.8,1,1, 9.104, 10579.353, 239.377, 52671.259 21/05/14,16:46:47,06,11,1, 11.8,1,1, 9.104, 10579.354, 239.401, 52671.268 21/05/14,16:46:47,07,11,1, 11.8,1,1, 9.104, 10579.374, 239.396, 52671.272 21/05/14,16:46:47,08,11,1, 11.8,1,1, 9.104, 10579.376, 239.393, 52671.265 21/05/14,16:46:47,09,11,1, 11.8,1,1, 9.104, 10579.362, 239.414, 52671.293 21/05/14,16:46:47,10,11,1, 11.8,1,1, 9.104, 10579.386, 239.420, 52671.416 21/05/14,16:46:47,11,11,1, 11.8,1,1, 9.104, 10579.399, 239.402, 52671.211 21/05/14,16:46:47,12,11,1, 11.8,1,1, 9.104, 10579.407, 239.336, 52670.988 21/05/14,16:46:47,13,11,1, 11.8,1,1, 9.104, 10579.362, 239.397, 52671.161 21/05/14,16:46:47,14,11,1, 11.8,1,1, 9.104, 10579.370, 239.395, 52671.248 21/05/14,16:46:47,15,11,1, 11.8,1,1, 9.104, 10579.379, 239.433, 52671.285 21/05/14,16:46:47,16,11,1, 11.8,1,1, 9.104, 10579.353, 239.416, 52671.281 21/05/14,16:46:47,17,11,1, 11.8,1,1, 9.104, 10579.367, 239.415, 52671.284 21/05/14,16:46:47,18,11,1, 11.8,1,1, 9.104, 10579.356, 239.397, 52671.292 21/05/14,16:46:47,19,11,1, 11.8,1,1, 9.104, 10579.370, 239.376, 52671.251 21/05/14,16:46:48,00,11,1, 11.9,1,1, 9.104, 10579.364, 239.376, 52671.251 21/05/14,16:46:48,01,11,1, 11.9,1,1, 9.104, 10579.356, 239.403, 52671.299 21/05/14,16:46:48,02,11,1, 11.9,1,1, 9.104, 10579.378, 239.415, 52671.322 21/05/14,16:46:48,03,11,1, 11.9,1,1, 9.104, 10579.388, 239.394, 52671.320 21/05/14,16:46:48,04,11,1, 11.9,1,1, 9.104, 10579.378, 239.411, 52671.321 21/05/14,16:46:48,05,11,1, 11.9,1,1, 9.104, 10579.330, 239.403, 52671.502 21/05/14,16:46:48,06,11,1, 11.9,1,1, 9.104, 10579.348, 239.415, 52671.331 21/05/14,16:46:48,07,11,1, 11.9,1,1, 9.104, 10579.347, 239.406, 52671.346 21/05/14,16:46:48,08,11,1, 11.9,1,1, 9.104, 10579.349, 239.391, 52671.326 21/05/14,16:46:48,09,11,1, 11.9,1,1, 9.104, 10579.353, 239.405, 52671.289 21/05/14,16:46:48,10,11,1, 11.9,1,1, 9.104, 10579.402, 239.415, 52671.327 21/05/14,16:46:48,11,11,1, 11.9,1,1, 9.104, 10579.380, 239.410, 52671.265 21/05/14,16:46:48,12,11,1, 11.9,1,1, 9.104, 10579.367, 239.389, 52671.268 21/05/14,16:46:48,13,11,1, 11.9,1,1, 9.104, 10579.365, 239.367, 52671.273 21/05/14,16:46:48,14,11,1, 11.9,1,1, 9.104, 10579.359, 239.376, 52671.274 21/05/14,16:46:48,15,11,1, 11.9,1,1, 9.104, 10579.372, 239.370, 52671.275 21/05/14,16:46:48,16,11,1, 11.9,1,1, 9.104, 10579.367, 239.388, 52671.319 21/05/14,16:46:48,17,11,1, 11.9,1,1, 9.104, 10579.364, 239.391, 52671.274 21/05/14,16:46:48,18,11,1, 11.9,1,1, 9.104, 10579.351, 239.398, 52671.288 21/05/14,16:46:48,19,11,1, 11.9,1,1, 9.104, 10579.371, 239.400, 52671.294 21/05/14,16:46:49,00,11,1, 11.8,1,1, 9.107, 10579.364, 239.400, 52671.294 21/05/14,16:46:49,01,11,1, 11.8,1,1, 9.107, 10579.370, 239.399, 52671.296 21/05/14,16:46:49,02,11,1, 11.8,1,1, 9.107, 10579.361, 239.399, 52671.333 21/05/14,16:46:49,03,11,1, 11.8,1,1, 9.107, 10579.349, 239.388, 52671.295 21/05/14,16:46:49,04,11,1, 11.8,1,1, 9.107, 10579.353, 239.414, 52671.303 21/05/14,16:46:49,05,11,1, 11.8,1,1, 9.107, 10579.354, 239.393, 52671.311 21/05/14,16:46:49,06,11,1, 11.8,1,1, 9.107, 10579.354, 239.396, 52671.301 21/05/14,16:46:49,07,11,1, 11.8,1,1, 9.107, 10579.359, 239.389, 52671.274 21/05/14,16:46:49,08,11,1, 11.8,1,1, 9.107, 10579.371, 239.388, 52671.271 21/05/14,16:46:49,09,11,1, 11.8,1,1, 9.107, 10579.338, 239.415, 52671.298 21/05/14,16:46:49,10,11,1, 11.8,1,1, 9.107, 10579.352, 239.391, 52671.290 21/05/14,16:46:49,11,11,1, 11.8,1,1, 9.107, 10579.367, 239.402, 52671.274 21/05/14,16:46:49,12,11,1, 11.8,1,1, 9.107, 10579.357, 239.363, 52671.247 21/05/14,16:46:49,13,11,1, 11.8,1,1, 9.107, 10579.362, 239.389, 52671.305 21/05/14,16:46:49,14,11,1, 11.8,1,1, 9.107, 10579.350, 239.403, 52671.256 21/05/14,16:46:49,15,11,1, 11.8,1,1, 9.107, 10579.339, 239.408, 52671.304 21/05/14,16:46:49,16,11,1, 11.8,1,1, 9.107, 10579.361, 239.414, 52671.300 21/05/14,16:46:49,17,11,1, 11.8,1,1, 9.107, 10579.368, 239.389, 52671.262 21/05/14,16:46:49,18,11,1, 11.8,1,1, 9.107, 10579.357, 239.384, 52671.291 21/05/14,16:46:49,19,11,1, 11.8,1,1, 9.107, 10579.350, 239.393, 52671.316 21/05/14,16:46:50,00,11,1, 11.8,1,1, 9.107, 10579.348, 239.393, 52671.316 21/05/14,16:46:50,01,11,1, 11.8,1,1, 9.107, 10579.338, 239.405, 52671.281 21/05/14,16:46:50,02,11,1, 11.8,1,1, 9.107, 10579.329, 239.415, 52671.281 21/05/14,16:46:50,03,11,1, 11.8,1,1, 9.107, 10579.329, 239.428, 52671.275 21/05/14,16:46:50,04,11,1, 11.8,1,1, 9.107, 10579.331, 239.412, 52671.330 21/05/14,16:46:50,05,11,1, 11.8,1,1, 9.107, 10579.341, 239.422, 52671.312 21/05/14,16:46:50,06,11,1, 11.8,1,1, 9.107, 10579.349, 239.403, 52671.294 21/05/14,16:46:50,07,11,1, 11.8,1,1, 9.107, 10579.345, 239.433, 52671.315 21/05/14,16:46:50,08,11,1, 11.8,1,1, 9.107, 10579.334, 239.429, 52671.319 21/05/14,16:46:50,09,11,1, 11.8,1,1, 9.107, 10579.330, 239.414, 52671.271 21/05/14,16:46:50,10,11,1, 11.8,1,1, 9.107, 10579.342, 239.407, 52671.307 21/05/14,16:46:50,11,11,1, 11.8,1,1, 9.107, 10579.337, 239.412, 52671.245 21/05/14,16:46:50,12,11,1, 11.8,1,1, 9.107, 10579.342, 239.425, 52671.283 21/05/14,16:46:50,13,11,1, 11.8,1,1, 9.107, 10579.344, 239.420, 52671.296 21/05/14,16:46:50,14,11,1, 11.8,1,1, 9.107, 10579.333, 239.421, 52671.276 21/05/14,16:46:50,15,11,1, 11.8,1,1, 9.107, 10579.335, 239.431, 52671.272 21/05/14,16:46:50,16,11,1, 11.8,1,1, 9.107, 10579.336, 239.427, 52671.312 21/05/14,16:46:50,17,11,1, 11.8,1,1, 9.107, 10579.336, 239.445, 52671.343 21/05/14,16:46:50,18,11,1, 11.8,1,1, 9.107, 10579.350, 239.423, 52671.296 21/05/14,16:46:50,19,11,1, 11.8,1,1, 9.107, 10579.346, 239.427, 52671.269 21/05/14,16:46:51,00,11,1, 11.9,1,1, 9.105, 10579.339, 239.427, 52671.269 21/05/14,16:46:51,01,11,1, 11.9,1,1, 9.105, 10579.356, 239.410, 52671.269 21/05/14,16:46:51,02,11,1, 11.9,1,1, 9.105, 10579.347, 239.424, 52671.298 21/05/14,16:46:51,03,11,1, 11.9,1,1, 9.105, 10579.350, 239.438, 52671.312 21/05/14,16:46:51,04,11,1, 11.9,1,1, 9.105, 10579.359, 239.445, 52671.298 21/05/14,16:46:51,05,11,1, 11.9,1,1, 9.105, 10579.333, 239.449, 52671.291 21/05/14,16:46:51,06,11,1, 11.9,1,1, 9.105, 10579.359, 239.435, 52671.291 21/05/14,16:46:51,07,11,1, 11.9,1,1, 9.105, 10579.342, 239.438, 52671.339 21/05/14,16:46:51,08,11,1, 11.9,1,1, 9.105, 10579.345, 239.430, 52671.294 21/05/14,16:46:51,09,11,1, 11.9,1,1, 9.105, 10579.321, 239.448, 52671.307 21/05/14,16:46:51,10,11,1, 11.9,1,1, 9.105, 10579.326, 239.457, 52671.268 21/05/14,16:46:51,11,11,1, 11.9,1,1, 9.105, 10579.310, 239.462, 52671.283 21/05/14,16:46:51,12,11,1, 11.9,1,1, 9.105, 10579.346, 239.451, 52671.307 21/05/14,16:46:51,13,11,1, 11.9,1,1, 9.105, 10579.319, 239.436, 52671.303 21/05/14,16:46:51,14,11,1, 11.9,1,1, 9.105, 10579.338, 239.435, 52671.298 21/05/14,16:46:51,15,11,1, 11.9,1,1, 9.105, 10579.320, 239.432, 52671.263 21/05/14,16:46:51,16,11,1, 11.9,1,1, 9.105, 10579.331, 239.417, 52671.278 21/05/14,16:46:51,17,11,1, 11.9,1,1, 9.105, 10579.321, 239.439, 52671.281 21/05/14,16:46:51,18,11,1, 11.9,1,1, 9.105, 10579.350, 239.449, 52671.253 21/05/14,16:46:51,19,11,1, 11.9,1,1, 9.105, 10579.348, 239.446, 52671.315 21/05/14,16:46:52,00,11,1, 11.9,1,1, 9.103, 10579.348, 239.446, 52671.315 21/05/14,16:46:52,01,11,1, 11.9,1,1, 9.103, 10579.347, 239.436, 52671.318 21/05/14,16:46:52,02,11,1, 11.9,1,1, 9.103, 10579.329, 239.444, 52671.285 21/05/14,16:46:52,03,11,1, 11.9,1,1, 9.103, 10579.336, 239.447, 52671.312 21/05/14,16:46:52,04,11,1, 11.9,1,1, 9.103, 10579.351, 239.449, 52671.297 21/05/14,16:46:52,05,11,1, 11.9,1,1, 9.103, 10579.355, 239.454, 52671.298 21/05/14,16:46:52,06,11,1, 11.9,1,1, 9.103, 10579.343, 239.452, 52671.318 21/05/14,16:46:52,07,11,1, 11.9,1,1, 9.103, 10579.327, 239.449, 52671.324 21/05/14,16:46:52,08,11,1, 11.9,1,1, 9.103, 10579.326, 239.431, 52671.312 21/05/14,16:46:52,09,11,1, 11.9,1,1, 9.103, 10579.333, 239.448, 52671.331 21/05/14,16:46:52,10,11,1, 11.9,1,1, 9.103, 10579.326, 239.466, 52671.326 21/05/14,16:46:52,11,11,1, 11.9,1,1, 9.103, 10579.326, 239.469, 52671.299 21/05/14,16:46:52,12,11,1, 11.9,1,1, 9.103, 10579.318, 239.455, 52671.312 21/05/14,16:46:52,13,11,1, 11.9,1,1, 9.103, 10579.344, 239.451, 52671.328 21/05/14,16:46:52,14,11,1, 11.9,1,1, 9.103, 10579.329, 239.450, 52671.340 21/05/14,16:46:52,15,11,1, 11.9,1,1, 9.103, 10579.336, 239.441, 52671.313 21/05/14,16:46:52,16,11,1, 11.9,1,1, 9.103, 10579.349, 239.467, 52671.307 21/05/14,16:46:52,17,11,1, 11.9,1,1, 9.103, 10579.339, 239.442, 52671.320 21/05/14,16:46:52,18,11,1, 11.9,1,1, 9.103, 10579.341, 239.474, 52671.316 21/05/14,16:46:52,19,11,1, 11.9,1,1, 9.103, 10579.326, 239.461, 52671.330 21/05/14,16:46:53,00,11,1, 11.8,1,1, 9.105, 10579.323, 239.461, 52671.330 21/05/14,16:46:53,01,11,1, 11.8,1,1, 9.105, 10579.307, 239.443, 52671.306 21/05/14,16:46:53,02,11,1, 11.8,1,1, 9.105, 10579.333, 239.441, 52671.279 21/05/14,16:46:53,03,11,1, 11.8,1,1, 9.105, 10579.319, 239.462, 52671.291 21/05/14,16:46:53,04,11,1, 11.8,1,1, 9.105, 10579.339, 239.469, 52671.310 21/05/14,16:46:53,05,11,1, 11.8,1,1, 9.105, 10579.337, 239.448, 52671.329 21/05/14,16:46:53,06,11,1, 11.8,1,1, 9.105, 10579.320, 239.472, 52671.306 21/05/14,16:46:53,07,11,1, 11.8,1,1, 9.105, 10579.327, 239.484, 52671.306 21/05/14,16:46:53,08,11,1, 11.8,1,1, 9.105, 10579.349, 239.448, 52671.309 21/05/14,16:46:53,09,11,1, 11.8,1,1, 9.105, 10579.327, 239.445, 52671.360 21/05/14,16:46:53,10,11,1, 11.8,1,1, 9.105, 10579.340, 239.477, 52671.306 21/05/14,16:46:53,11,11,1, 11.8,1,1, 9.105, 10579.339, 239.464, 52671.311 21/05/14,16:46:53,12,11,1, 11.8,1,1, 9.105, 10579.315, 239.479, 52671.339 21/05/14,16:46:53,13,11,1, 11.8,1,1, 9.105, 10579.347, 239.481, 52671.284 21/05/14,16:46:53,14,11,1, 11.8,1,1, 9.105, 10579.326, 239.454, 52671.296 21/05/14,16:46:53,15,11,1, 11.8,1,1, 9.105, 10579.338, 239.456, 52671.332 21/05/14,16:46:53,16,11,1, 11.8,1,1, 9.105, 10579.332, 239.460, 52671.326 21/05/14,16:46:53,17,11,1, 11.8,1,1, 9.105, 10579.348, 239.471, 52671.328 21/05/14,16:46:53,18,11,1, 11.8,1,1, 9.105, 10579.331, 239.474, 52671.307 21/05/14,16:46:53,19,11,1, 11.8,1,1, 9.105, 10579.341, 239.461, 52671.329 21/05/14,16:46:54,00,11,1, 11.9,1,1, 9.106, 10579.339, 239.461, 52671.329 21/05/14,16:46:54,01,11,1, 11.9,1,1, 9.106, 10579.315, 239.463, 52671.332 21/05/14,16:46:54,02,11,1, 11.9,1,1, 9.106, 10579.313, 239.484, 52671.319 21/05/14,16:46:54,03,11,1, 11.9,1,1, 9.106, 10579.311, 239.475, 52671.370 21/05/14,16:46:54,04,11,1, 11.9,1,1, 9.106, 10579.360, 239.456, 52671.361 21/05/14,16:46:54,05,11,1, 11.9,1,1, 9.106, 10579.325, 239.454, 52671.305 21/05/14,16:46:54,06,11,1, 11.9,1,1, 9.106, 10579.322, 239.455, 52671.316 21/05/14,16:46:54,07,11,1, 11.9,1,1, 9.106, 10579.312, 239.462, 52671.302 21/05/14,16:46:54,08,11,1, 11.9,1,1, 9.106, 10579.321, 239.459, 52671.334 21/05/14,16:46:54,09,11,1, 11.9,1,1, 9.106, 10579.320, 239.470, 52671.317 21/05/14,16:46:54,10,11,1, 11.9,1,1, 9.106, 10579.333, 239.483, 52671.311 21/05/14,16:46:54,11,11,1, 11.9,1,1, 9.106, 10579.317, 239.471, 52671.303 21/05/14,16:46:54,12,11,1, 11.9,1,1, 9.106, 10579.316, 239.491, 52671.316 21/05/14,16:46:54,13,11,1, 11.9,1,1, 9.106, 10579.306, 239.510, 52671.332 21/05/14,16:46:54,14,11,1, 11.9,1,1, 9.106, 10579.330, 239.503, 52671.352 21/05/14,16:46:54,15,11,1, 11.9,1,1, 9.106, 10579.341, 239.490, 52671.340 21/05/14,16:46:54,16,11,1, 11.9,1,1, 9.106, 10579.317, 239.478, 52671.298 21/05/14,16:46:54,17,11,1, 11.9,1,1, 9.106, 10579.301, 239.495, 52671.317 21/05/14,16:46:54,18,11,1, 11.9,1,1, 9.106, 10579.312, 239.500, 52671.331 21/05/14,16:46:54,19,11,1, 11.9,1,1, 9.106, 10579.303, 239.518, 52671.345 21/05/14,16:46:55,00,11,1, 11.9,1,1, 9.103, 10579.298, 239.518, 52671.345 21/05/14,16:46:55,01,11,1, 11.9,1,1, 9.103, 10579.335, 239.502, 52671.324 21/05/14,16:46:55,02,11,1, 11.9,1,1, 9.103, 10579.310, 239.503, 52671.363 21/05/14,16:46:55,03,11,1, 11.9,1,1, 9.103, 10579.330, 239.474, 52671.317 21/05/14,16:46:55,04,11,1, 11.9,1,1, 9.103, 10579.327, 239.484, 52671.333 21/05/14,16:46:55,05,11,1, 11.9,1,1, 9.103, 10579.319, 239.482, 52671.350 21/05/14,16:46:55,06,11,1, 11.9,1,1, 9.103, 10579.317, 239.496, 52671.370 21/05/14,16:46:55,07,11,1, 11.9,1,1, 9.103, 10579.313, 239.493, 52671.348 21/05/14,16:46:55,08,11,1, 11.9,1,1, 9.103, 10579.312, 239.494, 52671.313 21/05/14,16:46:55,09,11,1, 11.9,1,1, 9.103, 10579.306, 239.483, 52671.333 21/05/14,16:46:55,10,11,1, 11.9,1,1, 9.103, 10579.300, 239.477, 52671.289 21/05/14,16:46:55,11,11,1, 11.9,1,1, 9.103, 10579.302, 239.493, 52671.332 21/05/14,16:46:55,12,11,1, 11.9,1,1, 9.103, 10579.301, 239.493, 52671.354 21/05/14,16:46:55,13,11,1, 11.9,1,1, 9.103, 10579.317, 239.504, 52671.341 21/05/14,16:46:55,14,11,1, 11.9,1,1, 9.103, 10579.306, 239.504, 52671.347 21/05/14,16:46:55,15,11,1, 11.9,1,1, 9.103, 10579.321, 239.487, 52671.346 21/05/14,16:46:55,16,11,1, 11.9,1,1, 9.103, 10579.319, 239.470, 52671.337 21/05/14,16:46:55,17,11,1, 11.9,1,1, 9.103, 10579.320, 239.489, 52671.345 21/05/14,16:46:55,18,11,1, 11.9,1,1, 9.103, 10579.307, 239.498, 52671.322 21/05/14,16:46:55,19,11,1, 11.9,1,1, 9.103, 10579.321, 239.484, 52671.341 21/05/14,16:46:56,00,11,1, 11.8,1,1, 9.102, 10579.314, 239.484, 52671.341 21/05/14,16:46:56,01,11,1, 11.8,1,1, 9.102, 10579.283, 239.528, 52671.329 21/05/14,16:46:56,02,11,1, 11.8,1,1, 9.102, 10579.320, 239.497, 52671.331 21/05/14,16:46:56,03,11,1, 11.8,1,1, 9.102, 10579.288, 239.498, 52671.312 21/05/14,16:46:56,04,11,1, 11.8,1,1, 9.102, 10579.332, 239.506, 52671.317 21/05/14,16:46:56,05,11,1, 11.8,1,1, 9.102, 10579.319, 239.501, 52671.335 21/05/14,16:46:56,06,11,1, 11.8,1,1, 9.102, 10579.324, 239.524, 52671.313 21/05/14,16:46:56,07,11,1, 11.8,1,1, 9.102, 10579.329, 239.500, 52671.342 21/05/14,16:46:56,08,11,1, 11.8,1,1, 9.102, 10579.303, 239.511, 52671.325 21/05/14,16:46:56,09,11,1, 11.8,1,1, 9.102, 10579.295, 239.499, 52671.341 21/05/14,16:46:56,10,11,1, 11.8,1,1, 9.102, 10579.286, 239.493, 52671.358 21/05/14,16:46:56,11,11,1, 11.8,1,1, 9.102, 10579.279, 239.511, 52671.342 21/05/14,16:46:56,12,11,1, 11.8,1,1, 9.102, 10579.287, 239.513, 52671.365 21/05/14,16:46:56,13,11,1, 11.8,1,1, 9.102, 10579.311, 239.504, 52671.374 21/05/14,16:46:56,14,11,1, 11.8,1,1, 9.102, 10579.299, 239.518, 52671.348 21/05/14,16:46:56,15,11,1, 11.8,1,1, 9.102, 10579.292, 239.526, 52671.355 21/05/14,16:46:56,16,11,1, 11.8,1,1, 9.102, 10579.318, 239.517, 52671.312 21/05/14,16:46:56,17,11,1, 11.8,1,1, 9.102, 10579.313, 239.506, 52671.339 21/05/14,16:46:56,18,11,1, 11.8,1,1, 9.102, 10579.299, 239.510, 52671.323 21/05/14,16:46:56,19,11,1, 11.8,1,1, 9.102, 10579.314, 239.527, 52671.372 21/05/14,16:46:57,00,11,1, 11.9,1,1, 9.106, 10579.314, 239.527, 52671.372 21/05/14,16:46:57,01,11,1, 11.9,1,1, 9.106, 10579.319, 239.500, 52671.362 21/05/14,16:46:57,02,11,1, 11.9,1,1, 9.106, 10579.310, 239.506, 52671.345 21/05/14,16:46:57,03,11,1, 11.9,1,1, 9.106, 10579.302, 239.508, 52671.359 21/05/14,16:46:57,04,11,1, 11.9,1,1, 9.106, 10579.295, 239.519, 52671.365 21/05/14,16:46:57,05,11,1, 11.9,1,1, 9.106, 10579.300, 239.497, 52671.355 21/05/14,16:46:57,06,11,1, 11.9,1,1, 9.106, 10579.286, 239.520, 52671.349 21/05/14,16:46:57,07,11,1, 11.9,1,1, 9.106, 10579.308, 239.522, 52671.399 21/05/14,16:46:57,08,11,1, 11.9,1,1, 9.106, 10579.318, 239.529, 52671.387 21/05/14,16:46:57,09,11,1, 11.9,1,1, 9.106, 10579.325, 239.520, 52671.367 21/05/14,16:46:57,10,11,1, 11.9,1,1, 9.106, 10579.298, 239.502, 52671.367 21/05/14,16:46:57,11,11,1, 11.9,1,1, 9.106, 10579.328, 239.531, 52671.404 21/05/14,16:46:57,12,11,1, 11.9,1,1, 9.106, 10579.288, 239.516, 52671.361 21/05/14,16:46:57,13,11,1, 11.9,1,1, 9.106, 10579.307, 239.526, 52671.369 21/05/14,16:46:57,14,11,1, 11.9,1,1, 9.106, 10579.314, 239.533, 52671.393 21/05/14,16:46:57,15,11,1, 11.9,1,1, 9.106, 10579.305, 239.522, 52671.388 21/05/14,16:46:57,16,11,1, 11.9,1,1, 9.106, 10579.305, 239.540, 52671.372 21/05/14,16:46:57,17,11,1, 11.9,1,1, 9.106, 10579.308, 239.518, 52671.356 21/05/14,16:46:57,18,11,1, 11.9,1,1, 9.106, 10579.329, 239.508, 52671.362 21/05/14,16:46:57,19,11,1, 11.9,1,1, 9.106, 10579.313, 239.536, 52671.359 21/05/14,16:46:58,00,11,1, 11.9,1,1, 9.102, 10579.306, 239.536, 52671.359 21/05/14,16:46:58,01,11,1, 11.9,1,1, 9.102, 10579.295, 239.514, 52671.364 21/05/14,16:46:58,02,11,1, 11.9,1,1, 9.102, 10579.338, 239.521, 52671.365 21/05/14,16:46:58,03,11,1, 11.9,1,1, 9.102, 10579.319, 239.514, 52671.378 21/05/14,16:46:58,04,11,1, 11.9,1,1, 9.102, 10579.313, 239.492, 52671.326 21/05/14,16:46:58,05,11,1, 11.9,1,1, 9.102, 10579.292, 239.536, 52671.351 21/05/14,16:46:58,06,11,1, 11.9,1,1, 9.102, 10579.311, 239.528, 52671.362 21/05/14,16:46:58,07,11,1, 11.9,1,1, 9.102, 10579.322, 239.523, 52671.337 21/05/14,16:46:58,08,11,1, 11.9,1,1, 9.102, 10579.320, 239.544, 52671.381 21/05/14,16:46:58,09,11,1, 11.9,1,1, 9.102, 10579.312, 239.536, 52671.356 21/05/14,16:46:58,10,11,1, 11.9,1,1, 9.102, 10579.311, 239.568, 52671.398 21/05/14,16:46:58,11,11,1, 11.9,1,1, 9.102, 10579.308, 239.507, 52671.363 21/05/14,16:46:58,12,11,1, 11.9,1,1, 9.102, 10579.311, 239.521, 52671.385 21/05/14,16:46:58,13,11,1, 11.9,1,1, 9.102, 10579.309, 239.536, 52671.358 21/05/14,16:46:58,14,11,1, 11.9,1,1, 9.102, 10579.292, 239.558, 52671.351 21/05/14,16:46:58,15,11,1, 11.9,1,1, 9.102, 10579.321, 239.549, 52671.345 21/05/14,16:46:58,16,11,1, 11.9,1,1, 9.102, 10579.330, 239.530, 52671.409 21/05/14,16:46:58,17,11,1, 11.9,1,1, 9.102, 10579.295, 239.538, 52671.352 21/05/14,16:46:58,18,11,1, 11.9,1,1, 9.102, 10579.312, 239.513, 52671.336 21/05/14,16:46:58,19,11,1, 11.9,1,1, 9.102, 10579.327, 239.516, 52671.391 21/05/14,16:46:59,00,11,1, 11.8,1,1, 9.107, 10579.323, 239.516, 52671.391 21/05/14,16:46:59,01,11,1, 11.8,1,1, 9.107, 10579.302, 239.531, 52671.367 21/05/14,16:46:59,02,11,1, 11.8,1,1, 9.107, 10579.299, 239.541, 52671.340 21/05/14,16:46:59,03,11,1, 11.8,1,1, 9.107, 10579.294, 239.530, 52671.355 21/05/14,16:46:59,04,11,1, 11.8,1,1, 9.107, 10579.295, 239.546, 52671.354 21/05/14,16:46:59,05,11,1, 11.8,1,1, 9.107, 10579.302, 239.530, 52671.379 21/05/14,16:46:59,06,11,1, 11.8,1,1, 9.107, 10579.297, 239.562, 52671.363 21/05/14,16:46:59,07,11,1, 11.8,1,1, 9.107, 10579.308, 239.534, 52671.356 21/05/14,16:46:59,08,11,1, 11.8,1,1, 9.107, 10579.294, 239.550, 52671.351 21/05/14,16:46:59,09,11,1, 11.8,1,1, 9.107, 10579.302, 239.537, 52671.356 21/05/14,16:46:59,10,11,1, 11.8,1,1, 9.107, 10579.308, 239.539, 52671.349 21/05/14,16:46:59,11,11,1, 11.8,1,1, 9.107, 10579.306, 239.534, 52671.386 21/05/14,16:46:59,12,11,1, 11.8,1,1, 9.107, 10579.326, 239.538, 52671.350 21/05/14,16:46:59,13,11,1, 11.8,1,1, 9.107, 10579.332, 239.530, 52671.330 21/05/14,16:46:59,14,11,1, 11.8,1,1, 9.107, 10579.317, 239.521, 52671.328 21/05/14,16:46:59,15,11,1, 11.8,1,1, 9.107, 10579.348, 239.547, 52671.337 21/05/14,16:46:59,16,11,1, 11.8,1,1, 9.107, 10579.298, 239.546, 52671.365 21/05/14,16:46:59,17,11,1, 11.8,1,1, 9.107, 10579.316, 239.539, 52671.366 21/05/14,16:46:59,18,11,1, 11.8,1,1, 9.107, 10579.310, 239.532, 52671.406 21/05/14,16:46:59,19,11,1, 11.8,1,1, 9.107, 10579.298, 239.537, 52671.357 21/05/14,16:47:00,00,11,1, 11.9,1,1, 9.106, 10579.298, 239.537, 52671.357 21/05/14,16:47:00,01,11,1, 11.9,1,1, 9.106, 10579.302, 239.529, 52671.324 21/05/14,16:47:00,02,11,1, 11.9,1,1, 9.106, 10579.298, 239.560, 52671.325 21/05/14,16:47:00,03,11,1, 11.9,1,1, 9.106, 10579.288, 239.549, 52671.341 21/05/14,16:47:00,04,11,1, 11.9,1,1, 9.106, 10579.294, 239.550, 52671.359 21/05/14,16:47:00,05,11,1, 11.9,1,1, 9.106, 10579.298, 239.532, 52671.363 21/05/14,16:47:00,06,11,1, 11.9,1,1, 9.106, 10579.299, 239.515, 52671.381 21/05/14,16:47:00,07,11,1, 11.9,1,1, 9.106, 10579.294, 239.527, 52671.358 21/05/14,16:47:00,08,11,1, 11.9,1,1, 9.106, 10579.323, 239.524, 52671.322 21/05/14,16:47:00,09,11,1, 11.9,1,1, 9.106, 10579.310, 239.562, 52671.341 21/05/14,16:47:00,10,11,1, 11.9,1,1, 9.106, 10579.299, 239.575, 52671.391 21/05/14,16:47:00,11,11,1, 11.9,1,1, 9.106, 10579.284, 239.531, 52671.358 21/05/14,16:47:00,12,11,1, 11.9,1,1, 9.106, 10579.307, 239.520, 52671.375 21/05/14,16:47:00,13,11,1, 11.9,1,1, 9.106, 10579.320, 239.524, 52671.325 21/05/14,16:47:00,14,11,1, 11.9,1,1, 9.106, 10579.312, 239.537, 52671.368 21/05/14,16:47:00,15,11,1, 11.9,1,1, 9.106, 10579.322, 239.550, 52671.335 21/05/14,16:47:00,16,11,1, 11.9,1,1, 9.106, 10579.315, 239.555, 52671.358 21/05/14,16:47:00,17,11,1, 11.9,1,1, 9.106, 10579.307, 239.560, 52671.342 21/05/14,16:47:00,18,11,1, 11.9,1,1, 9.106, 10579.316, 239.546, 52671.376 21/05/14,16:47:00,19,11,1, 11.9,1,1, 9.106, 10579.304, 239.567, 52671.347 21/05/14,16:47:01,00,11,1, 11.8,1,1, 9.103, 10579.298, 239.567, 52671.347 21/05/14,16:47:01,01,11,1, 11.8,1,1, 9.103, 10579.306, 239.524, 52671.353 21/05/14,16:47:01,02,11,1, 11.8,1,1, 9.103, 10579.331, 239.535, 52671.384 21/05/14,16:47:01,03,11,1, 11.8,1,1, 9.103, 10579.319, 239.551, 52671.378 21/05/14,16:47:01,04,11,1, 11.8,1,1, 9.103, 10579.316, 239.549, 52671.380 21/05/14,16:47:01,05,11,1, 11.8,1,1, 9.103, 10579.320, 239.536, 52671.380 21/05/14,16:47:01,06,11,1, 11.8,1,1, 9.103, 10579.319, 239.535, 52671.352 21/05/14,16:47:01,07,11,1, 11.8,1,1, 9.103, 10579.328, 239.528, 52671.408 21/05/14,16:47:01,08,11,1, 11.8,1,1, 9.103, 10579.335, 239.551, 52671.354 21/05/14,16:47:01,09,11,1, 11.8,1,1, 9.103, 10579.325, 239.549, 52671.377 21/05/14,16:47:01,10,11,1, 11.8,1,1, 9.103, 10579.331, 239.537, 52671.367 21/05/14,16:47:01,11,11,1, 11.8,1,1, 9.103, 10579.328, 239.569, 52671.362 21/05/14,16:47:01,12,11,1, 11.8,1,1, 9.103, 10579.320, 239.587, 52671.351 21/05/14,16:47:01,13,11,1, 11.8,1,1, 9.103, 10579.317, 239.554, 52671.381 21/05/14,16:47:01,14,11,1, 11.8,1,1, 9.103, 10579.335, 239.544, 52671.398 21/05/14,16:47:01,15,11,1, 11.8,1,1, 9.103, 10579.317, 239.539, 52671.379 21/05/14,16:47:01,16,11,1, 11.8,1,1, 9.103, 10579.343, 239.560, 52671.378 21/05/14,16:47:01,17,11,1, 11.8,1,1, 9.103, 10579.300, 239.560, 52671.392 21/05/14,16:47:01,18,11,1, 11.8,1,1, 9.103, 10579.307, 239.578, 52671.360 21/05/14,16:47:01,19,11,1, 11.8,1,1, 9.103, 10579.306, 239.544, 52671.371 21/05/14,16:47:02,00,11,1, 11.8,1,1, 9.099, 10579.306, 239.544, 52671.371 21/05/14,16:47:02,01,11,1, 11.8,1,1, 9.099, 10579.329, 239.566, 52671.374 21/05/14,16:47:02,02,11,1, 11.8,1,1, 9.099, 10579.327, 239.548, 52671.373 21/05/14,16:47:02,03,11,1, 11.8,1,1, 9.099, 10579.302, 239.582, 52671.384 21/05/14,16:47:02,04,11,1, 11.8,1,1, 9.099, 10579.313, 239.561, 52671.387 21/05/14,16:47:02,05,11,1, 11.8,1,1, 9.099, 10579.307, 239.561, 52671.396 21/05/14,16:47:02,06,11,1, 11.8,1,1, 9.099, 10579.340, 239.559, 52671.095 21/05/14,16:47:02,07,11,1, 11.8,1,1, 9.099, 10579.299, 239.563, 52671.409 21/05/14,16:47:02,08,11,1, 11.8,1,1, 9.099, 10579.305, 239.567, 52671.414 21/05/14,16:47:02,09,11,1, 11.8,1,1, 9.099, 10579.311, 239.549, 52671.398 21/05/14,16:47:02,10,11,1, 11.8,1,1, 9.099, 10579.312, 239.586, 52671.411 21/05/14,16:47:02,11,11,1, 11.8,1,1, 9.099, 10579.322, 239.562, 52671.414 21/05/14,16:47:02,12,11,1, 11.8,1,1, 9.099, 10579.303, 239.585, 52671.390 21/05/14,16:47:02,13,11,1, 11.8,1,1, 9.099, 10579.332, 239.572, 52671.382 21/05/14,16:47:02,14,11,1, 11.8,1,1, 9.099, 10579.305, 239.586, 52671.399 21/05/14,16:47:02,15,11,1, 11.8,1,1, 9.099, 10579.340, 239.580, 52671.396 21/05/14,16:47:02,16,11,1, 11.8,1,1, 9.099, 10579.315, 239.572, 52671.335 21/05/14,16:47:02,17,11,1, 11.8,1,1, 9.099, 10579.324, 239.571, 52671.388 21/05/14,16:47:02,18,11,1, 11.8,1,1, 9.099, 10579.323, 239.577, 52671.372 21/05/14,16:47:02,19,11,1, 11.8,1,1, 9.099, 10579.324, 239.602, 52671.391 21/05/14,16:47:03,00,11,1, 11.8,1,1, 9.105, 10579.323, 239.602, 52671.391 21/05/14,16:47:03,01,11,1, 11.8,1,1, 9.105, 10579.321, 239.586, 52671.384 21/05/14,16:47:03,02,11,1, 11.8,1,1, 9.105, 10579.326, 239.589, 52671.390 21/05/14,16:47:03,03,11,1, 11.8,1,1, 9.105, 10579.314, 239.569, 52671.358 21/05/14,16:47:03,04,11,1, 11.8,1,1, 9.105, 10579.308, 239.594, 52671.389 21/05/14,16:47:03,05,11,1, 11.8,1,1, 9.105, 10579.344, 239.581, 52671.359 21/05/14,16:47:03,06,11,1, 11.8,1,1, 9.105, 10579.324, 239.593, 52671.406 21/05/14,16:47:03,07,11,1, 11.8,1,1, 9.105, 10579.329, 239.591, 52671.405 21/05/14,16:47:03,08,11,1, 11.8,1,1, 9.105, 10579.331, 239.594, 52671.417 21/05/14,16:47:03,09,11,1, 11.8,1,1, 9.105, 10579.322, 239.589, 52671.374 21/05/14,16:47:03,10,11,1, 11.8,1,1, 9.105, 10579.309, 239.590, 52671.388 21/05/14,16:47:03,11,11,1, 11.8,1,1, 9.105, 10579.292, 239.604, 52671.392 21/05/14,16:47:03,12,11,1, 11.8,1,1, 9.105, 10579.309, 239.601, 52671.375 21/05/14,16:47:03,13,11,1, 11.8,1,1, 9.105, 10579.342, 239.605, 52671.403 21/05/14,16:47:03,14,11,1, 11.8,1,1, 9.105, 10579.316, 239.594, 52671.397 21/05/14,16:47:03,15,11,1, 11.8,1,1, 9.105, 10579.328, 239.616, 52671.399 21/05/14,16:47:03,16,11,1, 11.8,1,1, 9.105, 10579.327, 239.600, 52671.391 21/05/14,16:47:03,17,11,1, 11.8,1,1, 9.105, 10579.333, 239.600, 52671.396 21/05/14,16:47:03,18,11,1, 11.8,1,1, 9.105, 10579.320, 239.583, 52671.391 21/05/14,16:47:03,19,11,1, 11.8,1,1, 9.105, 10579.307, 239.564, 52671.318 21/05/14,16:47:04,00,11,1, 11.9,1,1, 9.103, 10579.306, 239.564, 52671.318 21/05/14,16:47:04,01,11,1, 11.9,1,1, 9.103, 10579.305, 239.593, 52671.401 21/05/14,16:47:04,02,11,1, 11.9,1,1, 9.103, 10579.316, 239.603, 52671.415 21/05/14,16:47:04,03,11,1, 11.9,1,1, 9.103, 10579.305, 239.598, 52671.387 21/05/14,16:47:04,04,11,1, 11.9,1,1, 9.103, 10579.283, 239.599, 52671.677 21/05/14,16:47:04,05,11,1, 11.9,1,1, 9.103, 10579.355, 239.593, 52671.425 21/05/14,16:47:04,06,11,1, 11.9,1,1, 9.103, 10579.328, 239.586, 52671.364 21/05/14,16:47:04,07,11,1, 11.9,1,1, 9.103, 10579.343, 239.603, 52671.402 21/05/14,16:47:04,08,11,1, 11.9,1,1, 9.103, 10579.322, 239.583, 52671.380 21/05/14,16:47:04,09,11,1, 11.9,1,1, 9.103, 10579.303, 239.605, 52671.366 21/05/14,16:47:04,10,11,1, 11.9,1,1, 9.103, 10579.315, 239.623, 52671.443 21/05/14,16:47:04,11,11,1, 11.9,1,1, 9.103, 10579.319, 239.579, 52671.393 21/05/14,16:47:04,12,11,1, 11.9,1,1, 9.103, 10579.305, 239.570, 52671.363 21/05/14,16:47:04,13,11,1, 11.9,1,1, 9.103, 10579.308, 239.593, 52671.399 21/05/14,16:47:04,14,11,1, 11.9,1,1, 9.103, 10579.301, 239.595, 52671.364 21/05/14,16:47:04,15,11,1, 11.9,1,1, 9.103, 10579.298, 239.611, 52671.386 21/05/14,16:47:04,16,11,1, 11.9,1,1, 9.103, 10579.320, 239.608, 52671.377 21/05/14,16:47:04,17,11,1, 11.9,1,1, 9.103, 10579.285, 239.579, 52671.383 21/05/14,16:47:04,18,11,1, 11.9,1,1, 9.103, 10579.298, 239.578, 52671.405 21/05/14,16:47:04,19,11,1, 11.9,1,1, 9.103, 10579.303, 239.588, 52671.364 21/05/14,16:47:05,00,11,1, 11.9,1,1, 9.103, 10579.298, 239.588, 52671.364 21/05/14,16:47:05,01,11,1, 11.9,1,1, 9.103, 10579.337, 239.568, 52671.383 21/05/14,16:47:05,02,11,1, 11.9,1,1, 9.103, 10579.307, 239.587, 52671.372 21/05/14,16:47:05,03,11,1, 11.9,1,1, 9.103, 10579.307, 239.594, 52671.383 21/05/14,16:47:05,04,11,1, 11.9,1,1, 9.103, 10579.320, 239.605, 52671.381 21/05/14,16:47:05,05,11,1, 11.9,1,1, 9.103, 10579.293, 239.615, 52671.389 21/05/14,16:47:05,06,11,1, 11.9,1,1, 9.103, 10579.324, 239.614, 52671.372 21/05/14,16:47:05,07,11,1, 11.9,1,1, 9.103, 10579.331, 239.602, 52671.363 21/05/14,16:47:05,08,11,1, 11.9,1,1, 9.103, 10579.344, 239.622, 52671.397 21/05/14,16:47:05,09,11,1, 11.9,1,1, 9.103, 10579.310, 239.625, 52671.403 21/05/14,16:47:05,10,11,1, 11.9,1,1, 9.103, 10579.318, 239.629, 52671.367 21/05/14,16:47:05,11,11,1, 11.9,1,1, 9.103, 10579.307, 239.634, 52671.407 21/05/14,16:47:05,12,11,1, 11.9,1,1, 9.103, 10579.294, 239.612, 52671.401 21/05/14,16:47:05,13,11,1, 11.9,1,1, 9.103, 10579.300, 239.596, 52671.417 21/05/14,16:47:05,14,11,1, 11.9,1,1, 9.103, 10579.317, 239.614, 52671.411 21/05/14,16:47:05,15,11,1, 11.9,1,1, 9.103, 10579.310, 239.616, 52671.408 21/05/14,16:47:05,16,11,1, 11.9,1,1, 9.103, 10579.313, 239.619, 52671.404 21/05/14,16:47:05,17,11,1, 11.9,1,1, 9.103, 10579.295, 239.602, 52671.406 21/05/14,16:47:05,18,11,1, 11.9,1,1, 9.103, 10579.310, 239.598, 52671.412 21/05/14,16:47:05,19,11,1, 11.9,1,1, 9.103, 10579.309, 239.629, 52671.421 21/05/14,16:47:06,00,11,1, 11.8,1,1, 9.104, 10579.306, 239.629, 52671.421 21/05/14,16:47:06,01,11,1, 11.8,1,1, 9.104, 10579.310, 239.614, 52671.404 21/05/14,16:47:06,02,11,1, 11.8,1,1, 9.104, 10579.310, 239.635, 52671.429 21/05/14,16:47:06,03,11,1, 11.8,1,1, 9.104, 10579.292, 239.613, 52671.354 21/05/14,16:47:06,04,11,1, 11.8,1,1, 9.104, 10579.300, 239.630, 52671.444 21/05/14,16:47:06,05,11,1, 11.8,1,1, 9.104, 10579.294, 239.624, 52671.391 21/05/14,16:47:06,06,11,1, 11.8,1,1, 9.104, 10579.313, 239.612, 52671.452 21/05/14,16:47:06,07,11,1, 11.8,1,1, 9.104, 10579.298, 239.622, 52671.436 21/05/14,16:47:06,08,11,1, 11.8,1,1, 9.104, 10579.309, 239.602, 52671.417 21/05/14,16:47:06,09,11,1, 11.8,1,1, 9.104, 10579.325, 239.604, 52671.435 21/05/14,16:47:06,10,11,1, 11.8,1,1, 9.104, 10579.285, 239.605, 52671.426 21/05/14,16:47:06,11,11,1, 11.8,1,1, 9.104, 10579.323, 239.609, 52671.407 21/05/14,16:47:06,12,11,1, 11.8,1,1, 9.104, 10579.306, 239.626, 52671.391 21/05/14,16:47:06,13,11,1, 11.8,1,1, 9.104, 10579.305, 239.614, 52671.436 21/05/14,16:47:06,14,11,1, 11.8,1,1, 9.104, 10579.297, 239.621, 52671.417 21/05/14,16:47:06,15,11,1, 11.8,1,1, 9.104, 10579.316, 239.622, 52671.402 21/05/14,16:47:06,16,11,1, 11.8,1,1, 9.104, 10579.296, 239.600, 52671.386 21/05/14,16:47:06,17,11,1, 11.8,1,1, 9.104, 10579.300, 239.616, 52671.411 21/05/14,16:47:06,18,11,1, 11.8,1,1, 9.104, 10579.311, 239.615, 52671.417 21/05/14,16:47:06,19,11,1, 11.8,1,1, 9.104, 10579.309, 239.620, 52671.411 21/05/14,16:47:07,00,11,1, 11.8,1,1, 9.101, 10579.306, 239.620, 52671.411 21/05/14,16:47:07,01,11,1, 11.8,1,1, 9.101, 10579.314, 239.613, 52671.395 21/05/14,16:47:07,02,11,1, 11.8,1,1, 9.101, 10579.315, 239.602, 52671.391 21/05/14,16:47:07,03,11,1, 11.8,1,1, 9.101, 10579.303, 239.608, 52671.438 21/05/14,16:47:07,04,11,1, 11.8,1,1, 9.101, 10579.300, 239.588, 52671.388 21/05/14,16:47:07,05,11,1, 11.8,1,1, 9.101, 10579.308, 239.606, 52671.429 21/05/14,16:47:07,06,11,1, 11.8,1,1, 9.101, 10579.302, 239.637, 52671.392 21/05/14,16:47:07,07,11,1, 11.8,1,1, 9.101, 10579.331, 239.638, 52671.390 21/05/14,16:47:07,08,11,1, 11.8,1,1, 9.101, 10579.307, 239.648, 52671.442 21/05/14,16:47:07,09,11,1, 11.8,1,1, 9.101, 10579.327, 239.637, 52671.436 21/05/14,16:47:07,10,11,1, 11.8,1,1, 9.101, 10579.326, 239.628, 52671.443 21/05/14,16:47:07,11,11,1, 11.8,1,1, 9.101, 10579.311, 239.645, 52671.444 21/05/14,16:47:07,12,11,1, 11.8,1,1, 9.101, 10579.328, 239.628, 52671.394 21/05/14,16:47:07,13,11,1, 11.8,1,1, 9.101, 10579.313, 239.636, 52671.416 21/05/14,16:47:07,14,11,1, 11.8,1,1, 9.101, 10579.313, 239.652, 52671.427 21/05/14,16:47:07,15,11,1, 11.8,1,1, 9.101, 10579.298, 239.672, 52671.441 21/05/14,16:47:07,16,11,1, 11.8,1,1, 9.101, 10579.327, 239.666, 52671.447 21/05/14,16:47:07,17,11,1, 11.8,1,1, 9.101, 10579.326, 239.635, 52671.455 21/05/14,16:47:07,18,11,1, 11.8,1,1, 9.101, 10579.313, 239.636, 52671.448 21/05/14,16:47:07,19,11,1, 11.8,1,1, 9.101, 10579.320, 239.644, 52671.435 21/05/14,16:47:08,00,11,1, 11.9,1,1, 9.104, 10579.314, 239.644, 52671.435 21/05/14,16:47:08,01,11,1, 11.9,1,1, 9.104, 10579.316, 239.628, 52671.442 21/05/14,16:47:08,02,11,1, 11.9,1,1, 9.104, 10579.327, 239.624, 52671.440 21/05/14,16:47:08,03,11,1, 11.9,1,1, 9.104, 10579.293, 239.628, 52671.454 21/05/14,16:47:08,04,11,1, 11.9,1,1, 9.104, 10579.311, 239.629, 52671.433 21/05/14,16:47:08,05,11,1, 11.9,1,1, 9.104, 10579.302, 239.615, 52671.413 21/05/14,16:47:08,06,11,1, 11.9,1,1, 9.104, 10579.317, 239.615, 52671.402 21/05/14,16:47:08,07,11,1, 11.9,1,1, 9.104, 10579.299, 239.620, 52671.412 21/05/14,16:47:08,08,11,1, 11.9,1,1, 9.104, 10579.299, 239.620, 52671.427 21/05/14,16:47:08,09,11,1, 11.9,1,1, 9.104, 10579.316, 239.625, 52671.439 21/05/14,16:47:08,10,11,1, 11.9,1,1, 9.104, 10579.326, 239.632, 52671.476 21/05/14,16:47:08,11,11,1, 11.9,1,1, 9.104, 10579.330, 239.635, 52671.432 21/05/14,16:47:08,12,11,1, 11.9,1,1, 9.104, 10579.287, 239.623, 52671.599 21/05/14,16:47:08,13,11,1, 11.9,1,1, 9.104, 10579.274, 239.633, 52671.499 21/05/14,16:47:08,14,11,1, 11.9,1,1, 9.104, 10579.271, 239.591, 52671.448 21/05/14,16:47:08,15,11,1, 11.9,1,1, 9.104, 10579.297, 239.604, 52671.428 21/05/14,16:47:08,16,11,1, 11.9,1,1, 9.104, 10579.287, 239.616, 52671.388 21/05/14,16:47:08,17,11,1, 11.9,1,1, 9.104, 10579.306, 239.622, 52671.398 21/05/14,16:47:08,18,11,1, 11.9,1,1, 9.104, 10579.309, 239.620, 52671.438 21/05/14,16:47:08,19,11,1, 11.9,1,1, 9.104, 10579.323, 239.627, 52671.453 21/05/14,16:47:09,00,11,1, 11.9,1,1, 9.100, 10579.323, 239.627, 52671.453 21/05/14,16:47:09,01,11,1, 11.9,1,1, 9.100, 10579.294, 239.601, 52671.352 21/05/14,16:47:09,02,11,1, 11.9,1,1, 9.100, 10579.318, 239.642, 52671.415 21/05/14,16:47:09,03,11,1, 11.9,1,1, 9.100, 10579.309, 239.620, 52671.400 21/05/14,16:47:09,04,11,1, 11.9,1,1, 9.100, 10579.287, 239.639, 52671.420 21/05/14,16:47:09,05,11,1, 11.9,1,1, 9.100, 10579.297, 239.668, 52671.386 21/05/14,16:47:09,06,11,1, 11.9,1,1, 9.100, 10579.281, 239.656, 52671.407 21/05/14,16:47:09,07,11,1, 11.9,1,1, 9.100, 10579.294, 239.641, 52671.402 21/05/14,16:47:09,08,11,1, 11.9,1,1, 9.100, 10579.287, 239.646, 52671.421 21/05/14,16:47:09,09,11,1, 11.9,1,1, 9.100, 10579.310, 239.620, 52671.141 21/05/14,16:47:09,10,11,1, 11.9,1,1, 9.100, 10579.267, 239.643, 52671.429 21/05/14,16:47:09,11,11,1, 11.9,1,1, 9.100, 10579.268, 239.669, 52671.462 21/05/14,16:47:09,12,11,1, 11.9,1,1, 9.100, 10579.284, 239.628, 52671.454 21/05/14,16:47:09,13,11,1, 11.9,1,1, 9.100, 10579.268, 239.661, 52671.439 21/05/14,16:47:09,14,11,1, 11.9,1,1, 9.100, 10579.292, 239.632, 52671.438 21/05/14,16:47:09,15,11,1, 11.9,1,1, 9.100, 10579.281, 239.651, 52671.457 21/05/14,16:47:09,16,11,1, 11.9,1,1, 9.100, 10579.275, 239.637, 52671.430 21/05/14,16:47:09,17,11,1, 11.9,1,1, 9.100, 10579.278, 239.630, 52671.423 21/05/14,16:47:09,18,11,1, 11.9,1,1, 9.100, 10579.264, 239.640, 52671.450 21/05/14,16:47:09,19,11,1, 11.9,1,1, 9.100, 10579.300, 239.640, 52671.454 21/05/14,16:47:10,00,11,1, 11.9,1,1, 9.104, 10579.298, 239.640, 52671.454 21/05/14,16:47:10,01,11,1, 11.9,1,1, 9.104, 10579.285, 239.670, 52671.432 21/05/14,16:47:10,02,11,1, 11.9,1,1, 9.104, 10579.318, 239.655, 52671.447 21/05/14,16:47:10,03,11,1, 11.9,1,1, 9.104, 10579.275, 239.644, 52671.389 21/05/14,16:47:10,04,11,1, 11.9,1,1, 9.104, 10579.312, 239.654, 52671.416 21/05/14,16:47:10,05,11,1, 11.9,1,1, 9.104, 10579.284, 239.662, 52671.395 21/05/14,16:47:10,06,11,1, 11.9,1,1, 9.104, 10579.329, 239.662, 52671.296 21/05/14,16:47:10,07,11,1, 11.9,1,1, 9.104, 10579.303, 239.676, 52671.401 21/05/14,16:47:10,08,11,1, 11.9,1,1, 9.104, 10579.292, 239.661, 52671.392 21/05/14,16:47:10,09,11,1, 11.9,1,1, 9.104, 10579.307, 239.660, 52671.416 21/05/14,16:47:10,10,11,1, 11.9,1,1, 9.104, 10579.291, 239.662, 52671.488 21/05/14,16:47:10,11,11,1, 11.9,1,1, 9.104, 10579.306, 239.637, 52671.454 21/05/14,16:47:10,12,11,1, 11.9,1,1, 9.104, 10579.281, 239.656, 52671.431 21/05/14,16:47:10,13,11,1, 11.9,1,1, 9.104, 10579.268, 239.661, 52671.495 21/05/14,16:47:10,14,11,1, 11.9,1,1, 9.104, 10579.277, 239.658, 52671.446 21/05/14,16:47:10,15,11,1, 11.9,1,1, 9.104, 10579.294, 239.664, 52671.441 21/05/14,16:47:10,16,11,1, 11.9,1,1, 9.104, 10579.277, 239.655, 52671.426 21/05/14,16:47:10,17,11,1, 11.9,1,1, 9.104, 10579.264, 239.654, 52671.428 21/05/14,16:47:10,18,11,1, 11.9,1,1, 9.104, 10579.301, 239.650, 52671.428 21/05/14,16:47:10,19,11,1, 11.9,1,1, 9.104, 10579.266, 239.649, 52671.471 21/05/14,16:47:11,00,11,1, 11.9,1,1, 9.101, 10579.264, 239.649, 52671.471 21/05/14,16:47:11,01,11,1, 11.9,1,1, 9.101, 10579.278, 239.656, 52671.285 21/05/14,16:47:11,02,11,1, 11.9,1,1, 9.101, 10579.291, 239.681, 52671.485 21/05/14,16:47:11,03,11,1, 11.9,1,1, 9.101, 10579.277, 239.656, 52671.479 21/05/14,16:47:11,04,11,1, 11.9,1,1, 9.101, 10579.307, 239.665, 52671.462 21/05/14,16:47:11,05,11,1, 11.9,1,1, 9.101, 10579.282, 239.643, 52671.424 21/05/14,16:47:11,06,11,1, 11.9,1,1, 9.101, 10579.274, 239.685, 52671.456 21/05/14,16:47:11,07,11,1, 11.9,1,1, 9.101, 10579.299, 239.653, 52671.475 21/05/14,16:47:11,08,11,1, 11.9,1,1, 9.101, 10579.256, 239.675, 52671.435 21/05/14,16:47:11,09,11,1, 11.9,1,1, 9.101, 10579.286, 239.670, 52671.441 21/05/14,16:47:11,10,11,1, 11.9,1,1, 9.101, 10579.282, 239.667, 52671.468 21/05/14,16:47:11,11,11,1, 11.9,1,1, 9.101, 10579.306, 239.646, 52671.465 21/05/14,16:47:11,12,11,1, 11.9,1,1, 9.101, 10579.286, 239.672, 52671.441 21/05/14,16:47:11,13,11,1, 11.9,1,1, 9.101, 10579.288, 239.664, 52671.434 21/05/14,16:47:11,14,11,1, 11.9,1,1, 9.101, 10579.296, 239.670, 52671.470 21/05/14,16:47:11,15,11,1, 11.9,1,1, 9.101, 10579.300, 239.682, 52671.427 21/05/14,16:47:11,16,11,1, 11.9,1,1, 9.101, 10579.280, 239.656, 52671.470 21/05/14,16:47:11,17,11,1, 11.9,1,1, 9.101, 10579.290, 239.712, 52671.425 21/05/14,16:47:11,18,11,1, 11.9,1,1, 9.101, 10579.271, 239.665, 52671.465 21/05/14,16:47:11,19,11,1, 11.9,1,1, 9.101, 10579.267, 239.676, 52671.447 21/05/14,16:47:12,00,11,1, 11.8,1,1, 9.100, 10579.264, 239.676, 52671.447 21/05/14,16:47:12,01,11,1, 11.8,1,1, 9.100, 10579.282, 239.680, 52671.455 21/05/14,16:47:12,02,11,1, 11.8,1,1, 9.100, 10579.288, 239.674, 52671.461 21/05/14,16:47:12,03,11,1, 11.8,1,1, 9.100, 10579.295, 239.672, 52671.438 21/05/14,16:47:12,04,11,1, 11.8,1,1, 9.100, 10579.298, 239.692, 52671.468 21/05/14,16:47:12,05,11,1, 11.8,1,1, 9.100, 10579.297, 239.654, 52671.455 21/05/14,16:47:12,06,11,1, 11.8,1,1, 9.100, 10579.293, 239.638, 52671.456 21/05/14,16:47:12,07,11,1, 11.8,1,1, 9.100, 10579.285, 239.656, 52671.451 21/05/14,16:47:12,08,11,1, 11.8,1,1, 9.100, 10579.281, 239.661, 52671.483 21/05/14,16:47:12,09,11,1, 11.8,1,1, 9.100, 10579.267, 239.673, 52671.481 21/05/14,16:47:12,10,11,1, 11.8,1,1, 9.100, 10579.276, 239.699, 52671.509 21/05/14,16:47:12,11,11,1, 11.8,1,1, 9.100, 10579.285, 239.700, 52671.468 21/05/14,16:47:12,12,11,1, 11.8,1,1, 9.100, 10579.275, 239.694, 52671.477 21/05/14,16:47:12,13,11,1, 11.8,1,1, 9.100, 10579.262, 239.665, 52671.451 21/05/14,16:47:12,14,11,1, 11.8,1,1, 9.100, 10579.262, 239.666, 52671.448 21/05/14,16:47:12,15,11,1, 11.8,1,1, 9.100, 10579.257, 239.683, 52671.474 21/05/14,16:47:12,16,11,1, 11.8,1,1, 9.100, 10579.289, 239.685, 52671.449 21/05/14,16:47:12,17,11,1, 11.8,1,1, 9.100, 10579.255, 239.660, 52671.187 21/05/14,16:47:12,18,11,1, 11.8,1,1, 9.100, 10579.246, 239.701, 52671.539 21/05/14,16:47:12,19,11,1, 11.8,1,1, 9.100, 10579.277, 239.663, 52671.522 21/05/14,16:47:13,00,11,1, 11.9,1,1, 9.102, 10579.273, 239.663, 52671.522 21/05/14,16:47:13,01,11,1, 11.9,1,1, 9.102, 10579.278, 239.674, 52671.462 21/05/14,16:47:13,02,11,1, 11.9,1,1, 9.102, 10579.265, 239.685, 52671.462 21/05/14,16:47:13,03,11,1, 11.9,1,1, 9.102, 10579.263, 239.663, 52671.473 21/05/14,16:47:13,04,11,1, 11.9,1,1, 9.102, 10579.274, 239.653, 52671.493 21/05/14,16:47:13,05,11,1, 11.9,1,1, 9.102, 10579.289, 239.676, 52671.469 21/05/14,16:47:13,06,11,1, 11.9,1,1, 9.102, 10579.272, 239.691, 52671.454 21/05/14,16:47:13,07,11,1, 11.9,1,1, 9.102, 10579.281, 239.704, 52671.489 21/05/14,16:47:13,08,11,1, 11.9,1,1, 9.102, 10579.264, 239.660, 52671.498 21/05/14,16:47:13,09,11,1, 11.9,1,1, 9.102, 10579.283, 239.671, 52671.439 21/05/14,16:47:13,10,11,1, 11.9,1,1, 9.102, 10579.296, 239.679, 52671.462 21/05/14,16:47:13,11,11,1, 11.9,1,1, 9.102, 10579.284, 239.680, 52671.450 21/05/14,16:47:13,12,11,1, 11.9,1,1, 9.102, 10579.270, 239.695, 52671.475 21/05/14,16:47:13,13,11,1, 11.9,1,1, 9.102, 10579.252, 239.672, 52671.440 21/05/14,16:47:13,14,11,1, 11.9,1,1, 9.102, 10579.269, 239.656, 52671.437 21/05/14,16:47:13,15,11,1, 11.9,1,1, 9.102, 10579.254, 239.662, 52671.430 21/05/14,16:47:13,16,11,1, 11.9,1,1, 9.102, 10579.253, 239.674, 52671.465 21/05/14,16:47:13,17,11,1, 11.9,1,1, 9.102, 10579.286, 239.660, 52671.471 21/05/14,16:47:13,18,11,1, 11.9,1,1, 9.102, 10579.273, 239.660, 52671.450 21/05/14,16:47:13,19,11,1, 11.9,1,1, 9.102, 10579.268, 239.709, 52671.482 21/05/14,16:47:14,00,11,1, 11.9,1,1, 9.098, 10579.264, 239.709, 52671.482 21/05/14,16:47:14,01,11,1, 11.9,1,1, 9.098, 10579.259, 239.681, 52671.455 21/05/14,16:47:14,02,11,1, 11.9,1,1, 9.098, 10579.248, 239.682, 52671.437 21/05/14,16:47:14,03,11,1, 11.9,1,1, 9.098, 10579.257, 239.684, 52671.459 21/05/14,16:47:14,04,11,1, 11.9,1,1, 9.098, 10579.263, 239.651, 52671.470 21/05/14,16:47:14,05,11,1, 11.9,1,1, 9.098, 10579.276, 239.673, 52671.477 21/05/14,16:47:14,06,11,1, 11.9,1,1, 9.098, 10579.270, 239.671, 52671.480 21/05/14,16:47:14,07,11,1, 11.9,1,1, 9.098, 10579.254, 239.662, 52671.472 21/05/14,16:47:14,08,11,1, 11.9,1,1, 9.098, 10579.270, 239.661, 52671.465 21/05/14,16:47:14,09,11,1, 11.9,1,1, 9.098, 10579.258, 239.694, 52671.471 21/05/14,16:47:14,10,11,1, 11.9,1,1, 9.098, 10579.257, 239.700, 52671.528 21/05/14,16:47:14,11,11,1, 11.9,1,1, 9.098, 10579.263, 239.698, 52671.515 21/05/14,16:47:14,12,11,1, 11.9,1,1, 9.098, 10579.227, 239.710, 52671.477 21/05/14,16:47:14,13,11,1, 11.9,1,1, 9.098, 10579.250, 239.708, 52671.478 21/05/14,16:47:14,14,11,1, 11.9,1,1, 9.098, 10579.246, 239.705, 52671.460 21/05/14,16:47:14,15,11,1, 11.9,1,1, 9.098, 10579.266, 239.724, 52671.483 21/05/14,16:47:14,16,11,1, 11.9,1,1, 9.098, 10579.258, 239.710, 52671.417 21/05/14,16:47:14,17,11,1, 11.9,1,1, 9.098, 10579.271, 239.721, 52671.437 21/05/14,16:47:14,18,11,1, 11.9,1,1, 9.098, 10579.277, 239.696, 52671.477 21/05/14,16:47:14,19,11,1, 11.9,1,1, 9.098, 10579.259, 239.692, 52671.453 21/05/14,16:47:15,00,11,1, 11.9,1,1, 9.099, 10579.256, 239.692, 52671.453 21/05/14,16:47:15,01,11,1, 11.9,1,1, 9.099, 10579.247, 239.698, 52671.454 21/05/14,16:47:15,02,11,1, 11.9,1,1, 9.099, 10579.255, 239.715, 52671.463 21/05/14,16:47:15,03,11,1, 11.9,1,1, 9.099, 10579.240, 239.696, 52671.470 21/05/14,16:47:15,04,11,1, 11.9,1,1, 9.099, 10579.243, 239.698, 52671.471 21/05/14,16:47:15,05,11,1, 11.9,1,1, 9.099, 10579.247, 239.704, 52671.487 21/05/14,16:47:15,06,11,1, 11.9,1,1, 9.099, 10579.243, 239.699, 52671.480 21/05/14,16:47:15,07,11,1, 11.9,1,1, 9.099, 10579.266, 239.699, 52671.469 21/05/14,16:47:15,08,11,1, 11.9,1,1, 9.099, 10579.260, 239.713, 52671.479 21/05/14,16:47:15,09,11,1, 11.9,1,1, 9.099, 10579.266, 239.713, 52671.483 21/05/14,16:47:15,10,11,1, 11.9,1,1, 9.099, 10579.293, 239.705, 52671.518 21/05/14,16:47:15,11,11,1, 11.9,1,1, 9.099, 10579.281, 239.699, 52671.463 21/05/14,16:47:15,12,11,1, 11.9,1,1, 9.099, 10579.265, 239.704, 52671.486 21/05/14,16:47:15,13,11,1, 11.9,1,1, 9.099, 10579.262, 239.690, 52671.485 21/05/14,16:47:15,14,11,1, 11.9,1,1, 9.099, 10579.293, 239.686, 52671.492 21/05/14,16:47:15,15,11,1, 11.9,1,1, 9.099, 10579.254, 239.713, 52671.457 21/05/14,16:47:15,16,11,1, 11.9,1,1, 9.099, 10579.270, 239.709, 52671.454 21/05/14,16:47:15,17,11,1, 11.9,1,1, 9.099, 10579.261, 239.733, 52671.509 21/05/14,16:47:15,18,11,1, 11.9,1,1, 9.099, 10579.272, 239.715, 52671.474 21/05/14,16:47:15,19,11,1, 11.9,1,1, 9.099, 10579.251, 239.709, 52671.472 21/05/14,16:47:16,00,11,1, 11.9,1,1, 9.100, 10579.247, 239.709, 52671.472 21/05/14,16:47:16,01,11,1, 11.9,1,1, 9.100, 10579.247, 239.701, 52671.482 21/05/14,16:47:16,02,11,1, 11.9,1,1, 9.100, 10579.252, 239.713, 52671.479 21/05/14,16:47:16,03,11,1, 11.9,1,1, 9.100, 10579.258, 239.717, 52671.471 21/05/14,16:47:16,04,11,1, 11.9,1,1, 9.100, 10579.264, 239.706, 52671.497 21/05/14,16:47:16,05,11,1, 11.9,1,1, 9.100, 10579.279, 239.706, 52671.460 21/05/14,16:47:16,06,11,1, 11.9,1,1, 9.100, 10579.263, 239.716, 52671.481 21/05/14,16:47:16,07,11,1, 11.9,1,1, 9.100, 10579.256, 239.706, 52671.469 21/05/14,16:47:16,08,11,1, 11.9,1,1, 9.100, 10579.258, 239.684, 52671.487 21/05/14,16:47:16,09,11,1, 11.9,1,1, 9.100, 10579.271, 239.700, 52671.481 21/05/14,16:47:16,10,11,1, 11.9,1,1, 9.100, 10579.270, 239.725, 52671.803 21/05/14,16:47:16,11,11,1, 11.9,1,1, 9.100, 10579.329, 239.672, 52671.091 21/05/14,16:47:16,12,11,1, 11.9,1,1, 9.100, 10579.279, 239.686, 52671.307 21/05/14,16:47:16,13,11,1, 11.9,1,1, 9.100, 10579.258, 239.701, 52671.455 21/05/14,16:47:16,14,11,1, 11.9,1,1, 9.100, 10579.270, 239.719, 52671.468 21/05/14,16:47:16,15,11,1, 11.9,1,1, 9.100, 10579.274, 239.706, 52671.463 21/05/14,16:47:16,16,11,1, 11.9,1,1, 9.100, 10579.254, 239.724, 52671.460 21/05/14,16:47:16,17,11,1, 11.9,1,1, 9.100, 10579.261, 239.713, 52671.456 21/05/14,16:47:16,18,11,1, 11.9,1,1, 9.100, 10579.252, 239.720, 52671.484 21/05/14,16:47:16,19,11,1, 11.9,1,1, 9.100, 10579.254, 239.701, 52671.481 21/05/14,16:47:17,00,11,1, 11.9,1,1, 9.101, 10579.247, 239.701, 52671.481 21/05/14,16:47:17,01,11,1, 11.9,1,1, 9.101, 10579.271, 239.725, 52671.485 21/05/14,16:47:17,02,11,1, 11.9,1,1, 9.101, 10579.263, 239.701, 52671.491 21/05/14,16:47:17,03,11,1, 11.9,1,1, 9.101, 10579.234, 239.705, 52671.462 21/05/14,16:47:17,04,11,1, 11.9,1,1, 9.101, 10579.254, 239.696, 52671.482 21/05/14,16:47:17,05,11,1, 11.9,1,1, 9.101, 10579.276, 239.713, 52671.521 21/05/14,16:47:17,06,11,1, 11.9,1,1, 9.101, 10579.259, 239.717, 52671.535 21/05/14,16:47:17,07,11,1, 11.9,1,1, 9.101, 10579.250, 239.688, 52671.514 21/05/14,16:47:17,08,11,1, 11.9,1,1, 9.101, 10579.234, 239.732, 52671.472 21/05/14,16:47:17,09,11,1, 11.9,1,1, 9.101, 10579.266, 239.717, 52671.511 21/05/14,16:47:17,10,11,1, 11.9,1,1, 9.101, 10579.276, 239.687, 52671.509 21/05/14,16:47:17,11,11,1, 11.9,1,1, 9.101, 10579.243, 239.693, 52671.493 21/05/14,16:47:17,12,11,1, 11.9,1,1, 9.101, 10579.225, 239.686, 52671.484 21/05/14,16:47:17,13,11,1, 11.9,1,1, 9.101, 10579.242, 239.701, 52671.492 21/05/14,16:47:17,14,11,1, 11.9,1,1, 9.101, 10579.239, 239.712, 52671.497 21/05/14,16:47:17,15,11,1, 11.9,1,1, 9.101, 10579.245, 239.708, 52671.525 21/05/14,16:47:17,16,11,1, 11.9,1,1, 9.101, 10579.264, 239.731, 52671.493 21/05/14,16:47:17,17,11,1, 11.9,1,1, 9.101, 10579.279, 239.715, 52671.462 21/05/14,16:47:17,18,11,1, 11.9,1,1, 9.101, 10579.255, 239.711, 52671.488 21/05/14,16:47:17,19,11,1, 11.9,1,1, 9.101, 10579.250, 239.714, 52671.462 21/05/14,16:47:18,00,11,1, 11.9,1,1, 9.101, 10579.247, 239.714, 52671.462 21/05/14,16:47:18,01,11,1, 11.9,1,1, 9.101, 10579.246, 239.713, 52671.462 21/05/14,16:47:18,02,11,1, 11.9,1,1, 9.101, 10579.248, 239.733, 52671.492 21/05/14,16:47:18,03,11,1, 11.9,1,1, 9.101, 10579.246, 239.733, 52671.500 21/05/14,16:47:18,04,11,1, 11.9,1,1, 9.101, 10579.249, 239.713, 52671.526 21/05/14,16:47:18,05,11,1, 11.9,1,1, 9.101, 10579.262, 239.707, 52671.465 21/05/14,16:47:18,06,11,1, 11.9,1,1, 9.101, 10579.253, 239.694, 52671.479 21/05/14,16:47:18,07,11,1, 11.9,1,1, 9.101, 10579.229, 239.721, 52671.448 21/05/14,16:47:18,08,11,1, 11.9,1,1, 9.101, 10579.245, 239.725, 52671.481 21/05/14,16:47:18,09,11,1, 11.9,1,1, 9.101, 10579.233, 239.746, 52671.474 21/05/14,16:47:18,10,11,1, 11.9,1,1, 9.101, 10579.227, 239.748, 52671.514 21/05/14,16:47:18,11,11,1, 11.9,1,1, 9.101, 10579.252, 239.726, 52671.479 21/05/14,16:47:18,12,11,1, 11.9,1,1, 9.101, 10579.249, 239.729, 52671.447 21/05/14,16:47:18,13,11,1, 11.9,1,1, 9.101, 10579.240, 239.725, 52671.545 21/05/14,16:47:18,14,11,1, 11.9,1,1, 9.101, 10579.260, 239.753, 52671.528 21/05/14,16:47:18,15,11,1, 11.9,1,1, 9.101, 10579.233, 239.738, 52671.471 21/05/14,16:47:18,16,11,1, 11.9,1,1, 9.101, 10579.216, 239.748, 52671.502 21/05/14,16:47:18,17,11,1, 11.9,1,1, 9.101, 10579.245, 239.741, 52671.519 21/05/14,16:47:18,18,11,1, 11.9,1,1, 9.101, 10579.225, 239.758, 52671.500 21/05/14,16:47:18,19,11,1, 11.9,1,1, 9.101, 10579.248, 239.728, 52671.512 21/05/14,16:47:19,00,11,1, 11.9,1,1, 9.100, 10579.247, 239.728, 52671.512 21/05/14,16:47:19,01,11,1, 11.9,1,1, 9.100, 10579.240, 239.739, 52671.519 21/05/14,16:47:19,02,11,1, 11.9,1,1, 9.100, 10579.248, 239.742, 52671.482 21/05/14,16:47:19,03,11,1, 11.9,1,1, 9.100, 10579.231, 239.766, 52671.506 21/05/14,16:47:19,04,11,1, 11.9,1,1, 9.100, 10579.238, 239.760, 52671.503 21/05/14,16:47:19,05,11,1, 11.9,1,1, 9.100, 10579.246, 239.752, 52671.491 21/05/14,16:47:19,06,11,1, 11.9,1,1, 9.100, 10579.225, 239.769, 52671.511 21/05/14,16:47:19,07,11,1, 11.9,1,1, 9.100, 10579.244, 239.738, 52671.490 21/05/14,16:47:19,08,11,1, 11.9,1,1, 9.100, 10579.209, 239.747, 52671.503 21/05/14,16:47:19,09,11,1, 11.9,1,1, 9.100, 10579.212, 239.742, 52671.494 21/05/14,16:47:19,10,11,1, 11.9,1,1, 9.100, 10579.221, 239.727, 52671.490 21/05/14,16:47:19,11,11,1, 11.9,1,1, 9.100, 10579.245, 239.739, 52671.488 21/05/14,16:47:19,12,11,1, 11.9,1,1, 9.100, 10579.233, 239.747, 52671.480 21/05/14,16:47:19,13,11,1, 11.9,1,1, 9.100, 10579.233, 239.751, 52671.499 21/05/14,16:47:19,14,11,1, 11.9,1,1, 9.100, 10579.246, 239.726, 52671.493 21/05/14,16:47:19,15,11,1, 11.9,1,1, 9.100, 10579.248, 239.735, 52671.492 21/05/14,16:47:19,16,11,1, 11.9,1,1, 9.100, 10579.217, 239.752, 52671.492 21/05/14,16:47:19,17,11,1, 11.9,1,1, 9.100, 10579.233, 239.741, 52671.499 21/05/14,16:47:19,18,11,1, 11.9,1,1, 9.100, 10579.220, 239.748, 52671.499 21/05/14,16:47:19,19,11,1, 11.9,1,1, 9.100, 10579.224, 239.741, 52671.504 21/05/14,16:47:20,00,11,1, 11.9,1,1, 9.100, 10579.222, 239.741, 52671.504 21/05/14,16:47:20,01,11,1, 11.9,1,1, 9.100, 10579.226, 239.756, 52671.529 21/05/14,16:47:20,02,11,1, 11.9,1,1, 9.100, 10579.225, 239.731, 52671.529 21/05/14,16:47:20,03,11,1, 11.9,1,1, 9.100, 10579.234, 239.747, 52671.586 21/05/14,16:47:20,04,11,1, 11.9,1,1, 9.100, 10579.215, 239.747, 52671.536 21/05/14,16:47:20,05,11,1, 11.9,1,1, 9.100, 10579.221, 239.753, 52671.543 21/05/14,16:47:20,06,11,1, 11.9,1,1, 9.100, 10579.200, 239.738, 52671.565 21/05/14,16:47:20,07,11,1, 11.9,1,1, 9.100, 10579.205, 239.736, 52671.563 21/05/14,16:47:20,08,11,1, 11.9,1,1, 9.100, 10579.214, 239.771, 52671.579 21/05/14,16:47:20,09,11,1, 11.9,1,1, 9.100, 10579.202, 239.757, 52671.538 21/05/14,16:47:20,10,11,1, 11.9,1,1, 9.100, 10579.205, 239.749, 52671.583 21/05/14,16:47:20,11,11,1, 11.9,1,1, 9.100, 10579.215, 239.741, 52671.544 21/05/14,16:47:20,12,11,1, 11.9,1,1, 9.100, 10579.202, 239.749, 52671.582 21/05/14,16:47:20,13,11,1, 11.9,1,1, 9.100, 10579.211, 239.764, 52671.595 21/05/14,16:47:20,14,11,1, 11.9,1,1, 9.100, 10579.221, 239.735, 52671.602 21/05/14,16:47:20,15,11,1, 11.9,1,1, 9.100, 10579.225, 239.748, 52671.519 21/05/14,16:47:20,16,11,1, 11.9,1,1, 9.100, 10579.197, 239.746, 52671.523 21/05/14,16:47:20,17,11,1, 11.9,1,1, 9.100, 10579.197, 239.750, 52671.548 21/05/14,16:47:20,18,11,1, 11.9,1,1, 9.100, 10579.224, 239.765, 52671.477 21/05/14,16:47:20,19,11,1, 11.9,1,1, 9.100, 10579.242, 239.763, 52671.566 21/05/14,16:47:21,00,10,1, 11.9,1,1, 9.100, 10579.239, 239.763, 52671.566 21/05/14,16:47:21,01,10,1, 11.9,1,1, 9.100, 10579.242, 239.767, 52671.543 21/05/14,16:47:21,02,10,1, 11.9,1,1, 9.100, 10579.213, 239.773, 52671.577 21/05/14,16:47:21,03,10,1, 11.9,1,1, 9.100, 10579.183, 239.761, 52671.550 21/05/14,16:47:21,04,10,1, 11.9,1,1, 9.100, 10579.196, 239.761, 52671.602 21/05/14,16:47:21,05,10,1, 11.9,1,1, 9.100, 10579.204, 239.767, 52671.666 21/05/14,16:47:21,06,10,1, 11.9,1,1, 9.100, 10579.219, 239.754, 52671.478 21/05/14,16:47:21,07,10,1, 11.9,1,1, 9.100, 10579.207, 239.751, 52671.528 21/05/14,16:47:21,08,10,1, 11.9,1,1, 9.100, 10579.230, 239.761, 52671.637 21/05/14,16:47:21,09,10,1, 11.9,1,1, 9.100, 10579.194, 239.735, 52671.564 21/05/14,16:47:21,10,10,1, 11.9,1,1, 9.100, 10579.198, 239.749, 52671.580 21/05/14,16:47:21,11,10,1, 11.9,1,1, 9.100, 10579.191, 239.769, 52671.601 21/05/14,16:47:21,12,10,1, 11.9,1,1, 9.100, 10579.193, 239.787, 52671.575 21/05/14,16:47:21,13,10,1, 11.9,1,1, 9.100, 10579.192, 239.754, 52671.550 21/05/14,16:47:21,14,10,1, 11.9,1,1, 9.100, 10579.200, 239.767, 52671.577 21/05/14,16:47:21,15,10,1, 11.9,1,1, 9.100, 10579.194, 239.760, 52671.582 21/05/14,16:47:21,16,10,1, 11.9,1,1, 9.100, 10579.182, 239.767, 52671.578 21/05/14,16:47:21,17,10,1, 11.9,1,1, 9.100, 10579.180, 239.765, 52671.570 21/05/14,16:47:21,18,10,1, 11.9,1,1, 9.100, 10579.186, 239.765, 52671.539 21/05/14,16:47:21,19,10,1, 11.9,1,1, 9.100, 10579.180, 239.755, 52671.574 21/05/14,16:47:22,00,11,1, 11.9,1,1, 9.101, 10579.172, 239.755, 52671.574 21/05/14,16:47:22,01,11,1, 11.9,1,1, 9.101, 10579.195, 239.775, 52671.562 21/05/14,16:47:22,02,11,1, 11.9,1,1, 9.101, 10579.181, 239.760, 52671.547 21/05/14,16:47:22,03,11,1, 11.9,1,1, 9.101, 10579.178, 239.767, 52671.581 21/05/14,16:47:22,04,11,1, 11.9,1,1, 9.101, 10579.175, 239.763, 52671.546 21/05/14,16:47:22,05,11,1, 11.9,1,1, 9.101, 10579.197, 239.760, 52671.577 21/05/14,16:47:22,06,11,1, 11.9,1,1, 9.101, 10579.173, 239.737, 52671.581 21/05/14,16:47:22,07,11,1, 11.9,1,1, 9.101, 10579.182, 239.774, 52671.559 21/05/14,16:47:22,08,11,1, 11.9,1,1, 9.101, 10579.172, 239.774, 52671.594 21/05/14,16:47:22,09,11,1, 11.9,1,1, 9.101, 10579.188, 239.777, 52671.564 21/05/14,16:47:22,10,11,1, 11.9,1,1, 9.101, 10579.167, 239.788, 52671.594 21/05/14,16:47:22,11,11,1, 11.9,1,1, 9.101, 10579.182, 239.774, 52671.575 21/05/14,16:47:22,12,11,1, 11.9,1,1, 9.101, 10579.168, 239.793, 52671.608 21/05/14,16:47:22,13,11,1, 11.9,1,1, 9.101, 10579.173, 239.785, 52671.636 21/05/14,16:47:22,14,11,1, 11.9,1,1, 9.101, 10579.185, 239.788, 52671.591 21/05/14,16:47:22,15,11,1, 11.9,1,1, 9.101, 10579.163, 239.781, 52671.553 21/05/14,16:47:22,16,11,1, 11.9,1,1, 9.101, 10579.159, 239.778, 52671.550 21/05/14,16:47:22,17,11,1, 11.9,1,1, 9.101, 10579.145, 239.791, 52671.596 21/05/14,16:47:22,18,11,1, 11.9,1,1, 9.101, 10579.148, 239.791, 52671.562 21/05/14,16:47:22,19,11,1, 11.9,1,1, 9.101, 10579.141, 239.793, 52671.562 21/05/14,16:47:23,00,11,1, 11.9,1,1, 9.098, 10579.139, 239.793, 52671.562 21/05/14,16:47:23,01,11,1, 11.9,1,1, 9.098, 10579.158, 239.784, 52671.578 21/05/14,16:47:23,02,11,1, 11.9,1,1, 9.098, 10579.192, 239.802, 52671.609 21/05/14,16:47:23,03,11,1, 11.9,1,1, 9.098, 10579.134, 239.782, 52671.565 21/05/14,16:47:23,04,11,1, 11.9,1,1, 9.098, 10579.173, 239.797, 52671.591 21/05/14,16:47:23,05,11,1, 11.9,1,1, 9.098, 10579.157, 239.781, 52671.611 21/05/14,16:47:23,06,11,1, 11.9,1,1, 9.098, 10579.173, 239.768, 52671.582 21/05/14,16:47:23,07,11,1, 11.9,1,1, 9.098, 10579.155, 239.785, 52671.580 21/05/14,16:47:23,08,11,1, 11.9,1,1, 9.098, 10579.138, 239.788, 52671.602 21/05/14,16:47:23,09,11,1, 11.9,1,1, 9.098, 10579.153, 239.805, 52671.572 21/05/14,16:47:23,10,11,1, 11.9,1,1, 9.098, 10579.147, 239.787, 52671.600 21/05/14,16:47:23,11,11,1, 11.9,1,1, 9.098, 10579.131, 239.808, 52671.616 21/05/14,16:47:23,12,11,1, 11.9,1,1, 9.098, 10579.145, 239.784, 52671.613 21/05/14,16:47:23,13,11,1, 11.9,1,1, 9.098, 10579.152, 239.805, 52671.575 21/05/14,16:47:23,14,11,1, 11.9,1,1, 9.098, 10579.147, 239.795, 52671.579 21/05/14,16:47:23,15,11,1, 11.9,1,1, 9.098, 10579.152, 239.796, 52671.592 21/05/14,16:47:23,16,11,1, 11.9,1,1, 9.098, 10579.151, 239.771, 52671.584 21/05/14,16:47:23,17,11,1, 11.9,1,1, 9.098, 10579.127, 239.781, 52671.593 21/05/14,16:47:23,18,11,1, 11.9,1,1, 9.098, 10579.146, 239.781, 52671.580 21/05/14,16:47:23,19,11,1, 11.9,1,1, 9.098, 10579.127, 239.780, 52671.586 21/05/14,16:47:24,00,11,1, 11.8,1,1, 9.097, 10579.122, 239.780, 52671.586 21/05/14,16:47:24,01,11,1, 11.8,1,1, 9.097, 10579.116, 239.780, 52671.573 21/05/14,16:47:24,02,11,1, 11.8,1,1, 9.097, 10579.144, 239.784, 52671.596 21/05/14,16:47:24,03,11,1, 11.8,1,1, 9.097, 10579.136, 239.791, 52671.603 21/05/14,16:47:24,04,11,1, 11.8,1,1, 9.097, 10579.110, 239.789, 52671.602 21/05/14,16:47:24,05,11,1, 11.8,1,1, 9.097, 10579.135, 239.776, 52671.616 21/05/14,16:47:24,06,11,1, 11.8,1,1, 9.097, 10579.131, 239.789, 52671.622 21/05/14,16:47:24,07,11,1, 11.8,1,1, 9.097, 10579.111, 239.783, 52671.585 21/05/14,16:47:24,08,11,1, 11.8,1,1, 9.097, 10579.135, 239.781, 52671.614 21/05/14,16:47:24,09,11,1, 11.8,1,1, 9.097, 10579.124, 239.798, 52671.586 21/05/14,16:47:24,10,11,1, 11.8,1,1, 9.097, 10579.147, 239.807, 52671.585 21/05/14,16:47:24,11,11,1, 11.8,1,1, 9.097, 10579.126, 239.787, 52671.569 21/05/14,16:47:24,12,11,1, 11.8,1,1, 9.097, 10579.142, 239.797, 52671.622 21/05/14,16:47:24,13,11,1, 11.8,1,1, 9.097, 10579.142, 239.805, 52671.589 21/05/14,16:47:24,14,11,1, 11.8,1,1, 9.097, 10579.135, 239.801, 52671.602 21/05/14,16:47:24,15,11,1, 11.8,1,1, 9.097, 10579.106, 239.799, 52671.599 21/05/14,16:47:24,16,11,1, 11.8,1,1, 9.097, 10579.162, 239.794, 52671.601 21/05/14,16:47:24,17,11,1, 11.8,1,1, 9.097, 10579.141, 239.828, 52671.597 21/05/14,16:47:24,18,11,1, 11.8,1,1, 9.097, 10579.131, 239.794, 52671.604 21/05/14,16:47:24,19,11,1, 11.8,1,1, 9.097, 10579.132, 239.794, 52671.596 21/05/14,16:47:25,00,10,1, 11.9,1,1, 9.103, 10579.131, 239.794, 52671.596 21/05/14,16:47:25,01,10,1, 11.9,1,1, 9.103, 10579.107, 239.806, 52671.607 21/05/14,16:47:25,02,10,1, 11.9,1,1, 9.103, 10579.114, 239.800, 52671.594 21/05/14,16:47:25,03,10,1, 11.9,1,1, 9.103, 10579.118, 239.788, 52671.538 21/05/14,16:47:25,04,10,1, 11.9,1,1, 9.103, 10579.116, 239.799, 52671.548 21/05/14,16:47:25,05,10,1, 11.9,1,1, 9.103, 10579.103, 239.801, 52671.557 21/05/14,16:47:25,06,10,1, 11.9,1,1, 9.103, 10579.094, 239.809, 52671.589 21/05/14,16:47:25,07,10,1, 11.9,1,1, 9.103, 10579.110, 239.807, 52671.598 21/05/14,16:47:25,08,10,1, 11.9,1,1, 9.103, 10579.098, 239.810, 52671.585 21/05/14,16:47:25,09,10,1, 11.9,1,1, 9.103, 10579.111, 239.772, 52671.580 21/05/14,16:47:25,10,10,1, 11.9,1,1, 9.103, 10579.095, 239.807, 52671.583 21/05/14,16:47:25,11,10,1, 11.9,1,1, 9.103, 10579.093, 239.818, 52671.572 21/05/14,16:47:25,12,10,1, 11.9,1,1, 9.103, 10579.111, 239.826, 52671.558 21/05/14,16:47:25,13,10,1, 11.9,1,1, 9.103, 10579.107, 239.821, 52671.546 21/05/14,16:47:25,14,10,1, 11.9,1,1, 9.103, 10579.113, 239.810, 52671.525 21/05/14,16:47:25,15,10,1, 11.9,1,1, 9.103, 10579.098, 239.812, 52671.536 21/05/14,16:47:25,16,10,1, 11.9,1,1, 9.103, 10579.085, 239.820, 52671.553 21/05/14,16:47:25,17,10,1, 11.9,1,1, 9.103, 10579.097, 239.838, 52671.580 21/05/14,16:47:25,18,10,1, 11.9,1,1, 9.103, 10579.109, 239.838, 52671.577 21/05/14,16:47:25,19,10,1, 11.9,1,1, 9.103, 10579.107, 239.829, 52671.563 21/05/14,16:47:26,00,10,1, 11.8,1,1, 9.102, 10579.106, 239.829, 52671.563 21/05/14,16:47:26,01,10,1, 11.8,1,1, 9.102, 10579.090, 239.820, 52671.582 21/05/14,16:47:26,02,10,1, 11.8,1,1, 9.102, 10579.108, 239.814, 52671.580 21/05/14,16:47:26,03,10,1, 11.8,1,1, 9.102, 10579.125, 239.819, 52671.584 21/05/14,16:47:26,04,10,1, 11.8,1,1, 9.102, 10579.095, 239.817, 52671.590 21/05/14,16:47:26,05,10,1, 11.8,1,1, 9.102, 10579.115, 239.855, 52671.593 21/05/14,16:47:26,06,10,1, 11.8,1,1, 9.102, 10579.110, 239.853, 52671.575 21/05/14,16:47:26,07,10,1, 11.8,1,1, 9.102, 10579.101, 239.822, 52671.587 21/05/14,16:47:26,08,10,1, 11.8,1,1, 9.102, 10579.084, 239.811, 52671.562 21/05/14,16:47:26,09,10,1, 11.8,1,1, 9.102, 10579.087, 239.832, 52671.540 21/05/14,16:47:26,10,10,1, 11.8,1,1, 9.102, 10579.073, 239.836, 52671.571 21/05/14,16:47:26,11,10,1, 11.8,1,1, 9.102, 10579.077, 239.814, 52671.581 21/05/14,16:47:26,12,10,1, 11.8,1,1, 9.102, 10579.109, 239.827, 52671.538 21/05/14,16:47:26,13,10,1, 11.8,1,1, 9.102, 10579.083, 239.817, 52671.627 21/05/14,16:47:26,14,10,1, 11.8,1,1, 9.102, 10579.088, 239.844, 52671.619 21/05/14,16:47:26,15,10,1, 11.8,1,1, 9.102, 10579.104, 239.825, 52671.591 21/05/14,16:47:26,16,10,1, 11.8,1,1, 9.102, 10579.080, 239.841, 52671.576 21/05/14,16:47:26,17,10,1, 11.8,1,1, 9.102, 10579.102, 239.798, 52671.568 21/05/14,16:47:26,18,10,1, 11.8,1,1, 9.102, 10579.111, 239.837, 52671.593 21/05/14,16:47:26,19,10,1, 11.8,1,1, 9.102, 10579.088, 239.807, 52671.552 21/05/14,16:47:27,00,10,1, 11.9,1,1, 9.102, 10579.081, 239.807, 52671.552 21/05/14,16:47:27,01,10,1, 11.9,1,1, 9.102, 10579.065, 239.855, 52671.558 21/05/14,16:47:27,02,10,1, 11.9,1,1, 9.102, 10579.089, 239.844, 52671.604 21/05/14,16:47:27,03,10,1, 11.9,1,1, 9.102, 10579.093, 239.828, 52671.613 21/05/14,16:47:27,04,10,1, 11.9,1,1, 9.102, 10579.089, 239.827, 52671.592 21/05/14,16:47:27,05,10,1, 11.9,1,1, 9.102, 10579.076, 239.811, 52671.617 21/05/14,16:47:27,06,10,1, 11.9,1,1, 9.102, 10579.077, 239.833, 52671.585 21/05/14,16:47:27,07,10,1, 11.9,1,1, 9.102, 10579.084, 239.842, 52671.576 21/05/14,16:47:27,08,10,1, 11.9,1,1, 9.102, 10579.069, 239.858, 52671.629 21/05/14,16:47:27,09,10,1, 11.9,1,1, 9.102, 10579.084, 239.846, 52671.577 21/05/14,16:47:27,10,10,1, 11.9,1,1, 9.102, 10579.072, 239.845, 52671.618 21/05/14,16:47:27,11,10,1, 11.9,1,1, 9.102, 10579.080, 239.856, 52671.612 21/05/14,16:47:27,12,10,1, 11.9,1,1, 9.102, 10579.088, 239.824, 52671.628 21/05/14,16:47:27,13,10,1, 11.9,1,1, 9.102, 10579.101, 239.849, 52671.607 21/05/14,16:47:27,14,10,1, 11.9,1,1, 9.102, 10579.062, 239.809, 52671.503 21/05/14,16:47:27,15,10,1, 11.9,1,1, 9.102, 10579.096, 239.850, 52671.687 21/05/14,16:47:27,16,10,1, 11.9,1,1, 9.102, 10579.105, 239.827, 52671.555 21/05/14,16:47:27,17,10,1, 11.9,1,1, 9.102, 10579.072, 239.832, 52671.577 21/05/14,16:47:27,18,10,1, 11.9,1,1, 9.102, 10579.094, 239.831, 52671.597 21/05/14,16:47:27,19,10,1, 11.9,1,1, 9.102, 10579.071, 239.834, 52671.654 21/05/14,16:47:28,00,10,1, 11.9,1,1, 9.096, 10579.064, 239.834, 52671.654 21/05/14,16:47:28,01,10,1, 11.9,1,1, 9.096, 10579.058, 239.817, 52671.622 21/05/14,16:47:28,02,10,1, 11.9,1,1, 9.096, 10579.042, 239.845, 52671.616 21/05/14,16:47:28,03,10,1, 11.9,1,1, 9.096, 10579.043, 239.828, 52671.609 21/05/14,16:47:28,04,10,1, 11.9,1,1, 9.096, 10579.065, 239.839, 52671.574 21/05/14,16:47:28,05,10,1, 11.9,1,1, 9.096, 10579.051, 239.853, 52671.598 21/05/14,16:47:28,06,10,1, 11.9,1,1, 9.096, 10579.042, 239.877, 52671.598 21/05/14,16:47:28,07,10,1, 11.9,1,1, 9.096, 10579.059, 239.870, 52671.615 21/05/14,16:47:28,08,10,1, 11.9,1,1, 9.096, 10579.042, 239.861, 52671.619 21/05/14,16:47:28,09,10,1, 11.9,1,1, 9.096, 10579.057, 239.869, 52671.566 21/05/14,16:47:28,10,10,1, 11.9,1,1, 9.096, 10579.043, 239.876, 52671.618 21/05/14,16:47:28,11,10,1, 11.9,1,1, 9.096, 10579.064, 239.874, 52671.606 21/05/14,16:47:28,12,10,1, 11.9,1,1, 9.096, 10579.072, 239.889, 52671.625 21/05/14,16:47:28,13,10,1, 11.9,1,1, 9.096, 10579.052, 239.884, 52671.636 21/05/14,16:47:28,14,10,1, 11.9,1,1, 9.096, 10579.061, 239.876, 52671.557 21/05/14,16:47:28,15,10,1, 11.9,1,1, 9.096, 10579.102, 239.847, 52671.517 21/05/14,16:47:28,16,10,1, 11.9,1,1, 9.096, 10579.080, 239.850, 52671.606 21/05/14,16:47:28,17,10,1, 11.9,1,1, 9.096, 10579.043, 239.876, 52671.688 21/05/14,16:47:28,18,10,1, 11.9,1,1, 9.096, 10579.063, 239.851, 52671.645 21/05/14,16:47:28,19,10,1, 11.9,1,1, 9.096, 10579.063, 239.872, 52671.594 21/05/14,16:47:29,00,10,1, 11.9,1,1, 9.101, 10579.056, 239.872, 52671.594 21/05/14,16:47:29,01,10,1, 11.9,1,1, 9.101, 10579.092, 239.887, 52671.647 21/05/14,16:47:29,02,10,1, 11.9,1,1, 9.101, 10579.045, 239.879, 52671.608 21/05/14,16:47:29,03,10,1, 11.9,1,1, 9.101, 10579.051, 239.867, 52671.589 21/05/14,16:47:29,04,10,1, 11.9,1,1, 9.101, 10579.071, 239.849, 52671.638 21/05/14,16:47:29,05,10,1, 11.9,1,1, 9.101, 10579.052, 239.878, 52671.609 21/05/14,16:47:29,06,10,1, 11.9,1,1, 9.101, 10579.077, 239.873, 52671.602 21/05/14,16:47:29,07,10,1, 11.9,1,1, 9.101, 10579.029, 239.902, 52671.613 21/05/14,16:47:29,08,10,1, 11.9,1,1, 9.101, 10579.050, 239.891, 52671.633 21/05/14,16:47:29,09,10,1, 11.9,1,1, 9.101, 10579.084, 239.912, 52671.614 21/05/14,16:47:29,10,10,1, 11.9,1,1, 9.101, 10579.057, 239.878, 52671.628 21/05/14,16:47:29,11,10,1, 11.9,1,1, 9.101, 10579.056, 239.870, 52671.602 21/05/14,16:47:29,12,10,1, 11.9,1,1, 9.101, 10579.064, 239.872, 52671.596 21/05/14,16:47:29,13,10,1, 11.9,1,1, 9.101, 10579.045, 239.875, 52671.599 21/05/14,16:47:29,14,10,1, 11.9,1,1, 9.101, 10579.040, 239.891, 52671.592 21/05/14,16:47:29,15,10,1, 11.9,1,1, 9.101, 10579.071, 239.894, 52671.656 21/05/14,16:47:29,16,10,1, 11.9,1,1, 9.101, 10579.061, 239.880, 52671.630 21/05/14,16:47:29,17,10,1, 11.9,1,1, 9.101, 10579.068, 239.897, 52671.617 21/05/14,16:47:29,18,10,1, 11.9,1,1, 9.101, 10579.051, 239.868, 52671.651 21/05/14,16:47:29,19,10,1, 11.9,1,1, 9.101, 10579.063, 239.899, 52671.632 21/05/14,16:47:30,00,10,1, 11.9,1,1, 9.099, 10579.056, 239.899, 52671.632 21/05/14,16:47:30,01,10,1, 11.9,1,1, 9.099, 10579.064, 239.867, 52671.632 21/05/14,16:47:30,02,10,1, 11.9,1,1, 9.099, 10579.063, 239.882, 52671.643 21/05/14,16:47:30,03,10,1, 11.9,1,1, 9.099, 10579.061, 239.869, 52671.626 21/05/14,16:47:30,04,10,1, 11.9,1,1, 9.099, 10579.049, 239.883, 52671.619 21/05/14,16:47:30,05,10,1, 11.9,1,1, 9.099, 10579.063, 239.883, 52671.651 21/05/14,16:47:30,06,10,1, 11.9,1,1, 9.099, 10579.062, 239.859, 52671.599 21/05/14,16:47:30,07,10,1, 11.9,1,1, 9.099, 10579.057, 239.878, 52671.582 21/05/14,16:47:30,08,10,1, 11.9,1,1, 9.099, 10579.055, 239.888, 52671.617 21/05/14,16:47:30,09,10,1, 11.9,1,1, 9.099, 10579.044, 239.881, 52671.636 21/05/14,16:47:30,10,10,1, 11.9,1,1, 9.099, 10579.066, 239.877, 52671.622 21/05/14,16:47:30,11,10,1, 11.9,1,1, 9.099, 10579.075, 239.887, 52671.612 21/05/14,16:47:30,12,10,1, 11.9,1,1, 9.099, 10579.079, 239.892, 52671.651 21/05/14,16:47:30,13,10,1, 11.9,1,1, 9.099, 10579.043, 239.907, 52671.628 21/05/14,16:47:30,14,10,1, 11.9,1,1, 9.099, 10579.055, 239.904, 52671.610 21/05/14,16:47:30,15,10,1, 11.9,1,1, 9.099, 10579.081, 239.894, 52671.608 21/05/14,16:47:30,16,10,1, 11.9,1,1, 9.099, 10579.059, 239.905, 52671.649 21/05/14,16:47:30,17,10,1, 11.9,1,1, 9.099, 10579.078, 239.905, 52671.636 21/05/14,16:47:30,18,10,1, 11.9,1,1, 9.099, 10579.058, 239.891, 52671.660 21/05/14,16:47:30,19,10,1, 11.9,1,1, 9.099, 10579.057, 239.879, 52671.593 21/05/14,16:47:31,00,10,1, 11.8,1,1, 9.098, 10579.056, 239.879, 52671.593 21/05/14,16:47:31,01,10,1, 11.8,1,1, 9.098, 10579.074, 239.889, 52671.630 21/05/14,16:47:31,02,10,1, 11.8,1,1, 9.098, 10579.046, 239.885, 52671.601 21/05/14,16:47:31,03,10,1, 11.8,1,1, 9.098, 10579.064, 239.904, 52671.646 21/05/14,16:47:31,04,10,1, 11.8,1,1, 9.098, 10579.040, 239.917, 52671.635 21/05/14,16:47:31,05,10,1, 11.8,1,1, 9.098, 10579.038, 239.894, 52671.663 21/05/14,16:47:31,06,10,1, 11.8,1,1, 9.098, 10579.048, 239.900, 52671.640 21/05/14,16:47:31,07,10,1, 11.8,1,1, 9.098, 10579.043, 239.919, 52671.651 21/05/14,16:47:31,08,10,1, 11.8,1,1, 9.098, 10579.032, 239.901, 52671.638 21/05/14,16:47:31,09,10,1, 11.8,1,1, 9.098, 10579.039, 239.915, 52671.685 21/05/14,16:47:31,10,10,1, 11.8,1,1, 9.098, 10579.052, 239.891, 52671.646 21/05/14,16:47:31,11,10,1, 11.8,1,1, 9.098, 10579.032, 239.894, 52671.652 21/05/14,16:47:31,12,10,1, 11.8,1,1, 9.098, 10579.022, 239.890, 52671.640 21/05/14,16:47:31,13,10,1, 11.8,1,1, 9.098, 10579.072, 239.904, 52671.640 21/05/14,16:47:31,14,10,1, 11.8,1,1, 9.098, 10579.055, 239.899, 52671.662 21/05/14,16:47:31,15,10,1, 11.8,1,1, 9.098, 10579.052, 239.903, 52671.676 21/05/14,16:47:31,16,10,1, 11.8,1,1, 9.098, 10579.059, 239.891, 52671.694 21/05/14,16:47:31,17,10,1, 11.8,1,1, 9.098, 10579.037, 239.883, 52671.636 21/05/14,16:47:31,18,10,1, 11.8,1,1, 9.098, 10579.072, 239.903, 52671.696 21/05/14,16:47:31,19,10,1, 11.8,1,1, 9.098, 10579.053, 239.895, 52671.655 21/05/14,16:47:32,00,11,1, 11.9,1,1, 9.098, 10579.047, 239.895, 52671.655 21/05/14,16:47:32,01,11,1, 11.9,1,1, 9.098, 10579.046, 239.908, 52671.656 21/05/14,16:47:32,02,11,1, 11.9,1,1, 9.098, 10579.062, 239.903, 52671.661 21/05/14,16:47:32,03,11,1, 11.9,1,1, 9.098, 10579.060, 239.918, 52671.688 21/05/14,16:47:32,04,11,1, 11.9,1,1, 9.098, 10579.056, 239.898, 52671.666 21/05/14,16:47:32,05,11,1, 11.9,1,1, 9.098, 10579.048, 239.886, 52671.639 21/05/14,16:47:32,06,11,1, 11.9,1,1, 9.098, 10579.032, 239.882, 52671.661 21/05/14,16:47:32,07,11,1, 11.9,1,1, 9.098, 10579.047, 239.908, 52671.643 21/05/14,16:47:32,08,11,1, 11.9,1,1, 9.098, 10579.047, 239.881, 52671.638 21/05/14,16:47:32,09,11,1, 11.9,1,1, 9.098, 10579.040, 239.914, 52671.686 21/05/14,16:47:32,10,11,1, 11.9,1,1, 9.098, 10579.046, 239.910, 52671.674 21/05/14,16:47:32,11,11,1, 11.9,1,1, 9.098, 10579.040, 239.915, 52671.625 21/05/14,16:47:32,12,11,1, 11.9,1,1, 9.098, 10579.048, 239.889, 52671.639 21/05/14,16:47:32,13,11,1, 11.9,1,1, 9.098, 10579.032, 239.869, 52671.715 21/05/14,16:47:32,14,11,1, 11.9,1,1, 9.098, 10579.076, 239.865, 52671.675 21/05/14,16:47:32,15,11,1, 11.9,1,1, 9.098, 10579.025, 239.860, 52671.628 21/05/14,16:47:32,16,11,1, 11.9,1,1, 9.098, 10579.050, 239.879, 52671.673 21/05/14,16:47:32,17,11,1, 11.9,1,1, 9.098, 10579.019, 239.880, 52671.666 21/05/14,16:47:32,18,11,1, 11.9,1,1, 9.098, 10579.036, 239.896, 52671.677 21/05/14,16:47:32,19,11,1, 11.9,1,1, 9.098, 10579.078, 239.890, 52671.680 21/05/14,16:47:33,00,11,1, 11.9,1,1, 9.098, 10579.072, 239.890, 52671.680 21/05/14,16:47:33,01,11,1, 11.9,1,1, 9.098, 10579.054, 239.897, 52671.654 21/05/14,16:47:33,02,11,1, 11.9,1,1, 9.098, 10579.047, 239.867, 52671.718 21/05/14,16:47:33,03,11,1, 11.9,1,1, 9.098, 10579.050, 239.868, 52671.678 21/05/14,16:47:33,04,11,1, 11.9,1,1, 9.098, 10579.077, 239.875, 52671.659 21/05/14,16:47:33,05,11,1, 11.9,1,1, 9.098, 10579.042, 239.889, 52671.683 21/05/14,16:47:33,06,11,1, 11.9,1,1, 9.098, 10579.085, 239.896, 52671.641 21/05/14,16:47:33,07,11,1, 11.9,1,1, 9.098, 10579.055, 239.905, 52671.667 21/05/14,16:47:33,08,11,1, 11.9,1,1, 9.098, 10579.057, 239.882, 52671.636 21/05/14,16:47:33,09,11,1, 11.9,1,1, 9.098, 10579.062, 239.901, 52671.609 21/05/14,16:47:33,10,11,1, 11.9,1,1, 9.098, 10579.077, 239.877, 52671.643 21/05/14,16:47:33,11,11,1, 11.9,1,1, 9.098, 10579.073, 239.883, 52671.664 21/05/14,16:47:33,12,11,1, 11.9,1,1, 9.098, 10579.078, 239.882, 52671.642 21/05/14,16:47:33,13,11,1, 11.9,1,1, 9.098, 10579.060, 239.889, 52671.703 21/05/14,16:47:33,14,11,1, 11.9,1,1, 9.098, 10579.052, 239.885, 52671.654 21/05/14,16:47:33,15,11,1, 11.9,1,1, 9.098, 10579.068, 239.892, 52671.678 21/05/14,16:47:33,16,11,1, 11.9,1,1, 9.098, 10579.057, 239.895, 52671.678 21/05/14,16:47:33,17,11,1, 11.9,1,1, 9.098, 10579.071, 239.890, 52671.665 21/05/14,16:47:33,18,11,1, 11.9,1,1, 9.098, 10579.067, 239.896, 52671.667 21/05/14,16:47:33,19,11,1, 11.9,1,1, 9.098, 10579.072, 239.895, 52671.664 21/05/14,16:47:34,00,11,1, 11.9,1,1, 9.100, 10579.072, 239.895, 52671.664 21/05/14,16:47:34,01,11,1, 11.9,1,1, 9.100, 10579.064, 239.919, 52671.668 21/05/14,16:47:34,02,11,1, 11.9,1,1, 9.100, 10579.059, 239.921, 52671.676 21/05/14,16:47:34,03,11,1, 11.9,1,1, 9.100, 10579.089, 239.910, 52671.678 21/05/14,16:47:34,04,11,1, 11.9,1,1, 9.100, 10579.066, 239.877, 52671.659 21/05/14,16:47:34,05,11,1, 11.9,1,1, 9.100, 10579.057, 239.895, 52671.668 21/05/14,16:47:34,06,11,1, 11.9,1,1, 9.100, 10579.046, 239.885, 52671.666 21/05/14,16:47:34,07,11,1, 11.9,1,1, 9.100, 10579.051, 239.880, 52671.670 21/05/14,16:47:34,08,11,1, 11.9,1,1, 9.100, 10579.053, 239.893, 52671.626 21/05/14,16:47:34,09,11,1, 11.9,1,1, 9.100, 10579.044, 239.921, 52671.660 21/05/14,16:47:34,10,11,1, 11.9,1,1, 9.100, 10579.053, 239.920, 52671.691 21/05/14,16:47:34,11,11,1, 11.9,1,1, 9.100, 10579.061, 239.914, 52671.646 21/05/14,16:47:34,12,11,1, 11.9,1,1, 9.100, 10579.052, 239.916, 52671.632 21/05/14,16:47:34,13,11,1, 11.9,1,1, 9.100, 10579.057, 239.875, 52671.690 21/05/14,16:47:34,14,11,1, 11.9,1,1, 9.100, 10579.080, 239.861, 52671.740 21/05/14,16:47:34,15,11,1, 11.9,1,1, 9.100, 10579.080, 239.853, 52671.645 21/05/14,16:47:34,16,11,1, 11.9,1,1, 9.100, 10579.072, 239.876, 52671.750 21/05/14,16:47:34,17,11,1, 11.9,1,1, 9.100, 10579.137, 239.873, 52671.539 21/05/14,16:47:34,18,11,1, 11.9,1,1, 9.100, 10579.062, 239.902, 52671.682 21/05/14,16:47:34,19,11,1, 11.9,1,1, 9.100, 10579.043, 239.898, 52671.682 21/05/14,16:47:35,00,11,1, 12.0,1,1, 9.099, 10579.039, 239.898, 52671.682 21/05/14,16:47:35,01,11,1, 12.0,1,1, 9.099, 10579.083, 239.876, 52671.625 21/05/14,16:47:35,02,11,1, 12.0,1,1, 9.099, 10579.048, 239.865, 52671.643 21/05/14,16:47:35,03,11,1, 12.0,1,1, 9.099, 10579.038, 239.879, 52671.638 21/05/14,16:47:35,04,11,1, 12.0,1,1, 9.099, 10579.043, 239.866, 52671.636 21/05/14,16:47:35,05,11,1, 12.0,1,1, 9.099, 10579.067, 239.890, 52671.642 21/05/14,16:47:35,06,11,1, 12.0,1,1, 9.099, 10579.050, 239.888, 52671.654 21/05/14,16:47:35,07,11,1, 12.0,1,1, 9.099, 10579.074, 239.903, 52671.647 21/05/14,16:47:35,08,11,1, 12.0,1,1, 9.099, 10579.051, 239.893, 52671.637 21/05/14,16:47:35,09,11,1, 12.0,1,1, 9.099, 10579.062, 239.880, 52671.658 21/05/14,16:47:35,10,11,1, 12.0,1,1, 9.099, 10579.053, 239.862, 52671.711 21/05/14,16:47:35,11,11,1, 12.0,1,1, 9.099, 10579.059, 239.890, 52671.674 21/05/14,16:47:35,12,11,1, 12.0,1,1, 9.099, 10579.079, 239.884, 52671.615 21/05/14,16:47:35,13,11,1, 12.0,1,1, 9.099, 10579.065, 239.898, 52671.675 21/05/14,16:47:35,14,11,1, 12.0,1,1, 9.099, 10579.061, 239.891, 52671.662 21/05/14,16:47:35,15,11,1, 12.0,1,1, 9.099, 10579.063, 239.898, 52671.670 21/05/14,16:47:35,16,11,1, 12.0,1,1, 9.099, 10579.030, 239.913, 52671.943 21/05/14,16:47:35,17,11,1, 12.0,1,1, 9.099, 10579.120, 239.889, 52671.723 21/05/14,16:47:35,18,11,1, 12.0,1,1, 9.099, 10579.099, 239.869, 52671.650 21/05/14,16:47:35,19,11,1, 12.0,1,1, 9.099, 10579.069, 239.874, 52671.614 21/05/14,16:47:36,00,11,1, 11.9,1,1, 9.098, 10579.064, 239.874, 52671.614 21/05/14,16:47:36,01,11,1, 11.9,1,1, 9.098, 10579.072, 239.896, 52671.680 21/05/14,16:47:36,02,11,1, 11.9,1,1, 9.098, 10579.066, 239.888, 52671.673 21/05/14,16:47:36,03,11,1, 11.9,1,1, 9.098, 10579.046, 239.899, 52671.644 21/05/14,16:47:36,04,11,1, 11.9,1,1, 9.098, 10579.061, 239.893, 52671.669 21/05/14,16:47:36,05,11,1, 11.9,1,1, 9.098, 10579.065, 239.867, 52671.660 21/05/14,16:47:36,06,11,1, 11.9,1,1, 9.098, 10579.052, 239.883, 52671.667 21/05/14,16:47:36,07,11,1, 11.9,1,1, 9.098, 10579.077, 239.874, 52671.668 21/05/14,16:47:36,08,11,1, 11.9,1,1, 9.098, 10579.087, 239.883, 52671.684 21/05/14,16:47:36,09,11,1, 11.9,1,1, 9.098, 10579.060, 239.880, 52671.646 21/05/14,16:47:36,10,11,1, 11.9,1,1, 9.098, 10579.040, 239.871, 52671.737 21/05/14,16:47:36,11,11,1, 11.9,1,1, 9.098, 10579.060, 239.892, 52671.623 21/05/14,16:47:36,12,11,1, 11.9,1,1, 9.098, 10579.041, 239.876, 52671.681 21/05/14,16:47:36,13,11,1, 11.9,1,1, 9.098, 10579.048, 239.899, 52671.704 21/05/14,16:47:36,14,11,1, 11.9,1,1, 9.098, 10579.088, 239.901, 52671.562 21/05/14,16:47:36,15,11,1, 11.9,1,1, 9.098, 10579.070, 239.892, 52671.745 21/05/14,16:47:36,16,11,1, 11.9,1,1, 9.098, 10579.054, 239.890, 52671.735 21/05/14,16:47:36,17,11,1, 11.9,1,1, 9.098, 10579.036, 239.863, 52671.679 21/05/14,16:47:36,18,11,1, 11.9,1,1, 9.098, 10579.041, 239.863, 52671.665 21/05/14,16:47:36,19,11,1, 11.9,1,1, 9.098, 10579.060, 239.890, 52671.683 21/05/14,16:47:37,00,10,1, 11.8,1,1, 9.095, 10579.056, 239.890, 52671.683 21/05/14,16:47:37,01,10,1, 11.8,1,1, 9.095, 10579.070, 239.901, 52671.693 21/05/14,16:47:37,02,10,1, 11.8,1,1, 9.095, 10579.086, 239.892, 52671.680 21/05/14,16:47:37,03,10,1, 11.8,1,1, 9.095, 10579.069, 239.903, 52671.650 21/05/14,16:47:37,04,10,1, 11.8,1,1, 9.095, 10579.080, 239.896, 52671.662 21/05/14,16:47:37,05,10,1, 11.8,1,1, 9.095, 10579.089, 239.873, 52671.668 21/05/14,16:47:37,06,10,1, 11.8,1,1, 9.095, 10579.056, 239.888, 52671.639 21/05/14,16:47:37,07,10,1, 11.8,1,1, 9.095, 10579.088, 239.877, 52671.661 21/05/14,16:47:37,08,10,1, 11.8,1,1, 9.095, 10579.038, 239.883, 52671.675 21/05/14,16:47:37,09,10,1, 11.8,1,1, 9.095, 10579.054, 239.879, 52671.654 21/05/14,16:47:37,10,10,1, 11.8,1,1, 9.095, 10579.081, 239.864, 52671.724 21/05/14,16:47:37,11,10,1, 11.8,1,1, 9.095, 10579.089, 239.902, 52671.742 21/05/14,16:47:37,12,10,1, 11.8,1,1, 9.095, 10579.103, 239.843, 52671.749 21/05/14,16:47:37,13,10,1, 11.8,1,1, 9.095, 10579.046, 239.898, 52671.937 21/05/14,16:47:37,14,10,1, 11.8,1,1, 9.095, 10579.043, 239.906, 52671.753 21/05/14,16:47:37,15,10,1, 11.8,1,1, 9.095, 10579.065, 239.874, 52671.697 21/05/14,16:47:37,16,10,1, 11.8,1,1, 9.095, 10579.082, 239.872, 52671.710 21/05/14,16:47:37,17,10,1, 11.8,1,1, 9.095, 10579.070, 239.882, 52671.712 21/05/14,16:47:37,18,10,1, 11.8,1,1, 9.095, 10579.072, 239.875, 52671.657 21/05/14,16:47:37,19,10,1, 11.8,1,1, 9.095, 10579.097, 239.883, 52671.691 21/05/14,16:47:38,00,11,1, 11.9,1,1, 9.098, 10579.089, 239.883, 52671.691 21/05/14,16:47:38,01,11,1, 11.9,1,1, 9.098, 10579.058, 239.858, 52671.670 21/05/14,16:47:38,02,11,1, 11.9,1,1, 9.098, 10579.056, 239.850, 52671.673 21/05/14,16:47:38,03,11,1, 11.9,1,1, 9.098, 10579.063, 239.889, 52671.681 21/05/14,16:47:38,04,11,1, 11.9,1,1, 9.098, 10579.035, 239.885, 52671.672 21/05/14,16:47:38,05,11,1, 11.9,1,1, 9.098, 10579.079, 239.890, 52671.665 21/05/14,16:47:38,06,11,1, 11.9,1,1, 9.098, 10579.067, 239.870, 52671.695 21/05/14,16:47:38,07,11,1, 11.9,1,1, 9.098, 10579.065, 239.877, 52671.644 21/05/14,16:47:38,08,11,1, 11.9,1,1, 9.098, 10579.049, 239.870, 52671.674 21/05/14,16:47:38,09,11,1, 11.9,1,1, 9.098, 10579.063, 239.844, 52671.683 21/05/14,16:47:38,10,11,1, 11.9,1,1, 9.098, 10579.055, 239.874, 52671.656 21/05/14,16:47:38,11,11,1, 11.9,1,1, 9.098, 10579.040, 239.842, 52671.680 21/05/14,16:47:38,12,11,1, 11.9,1,1, 9.098, 10579.040, 239.882, 52671.680 21/05/14,16:47:38,13,11,1, 11.9,1,1, 9.098, 10579.071, 239.895, 52671.691 21/05/14,16:47:38,14,11,1, 11.9,1,1, 9.098, 10579.082, 239.879, 52671.725 21/05/14,16:47:38,15,11,1, 11.9,1,1, 9.098, 10579.056, 239.880, 52671.692 21/05/14,16:47:38,16,11,1, 11.9,1,1, 9.098, 10579.044, 239.883, 52671.675 21/05/14,16:47:38,17,11,1, 11.9,1,1, 9.098, 10579.034, 239.850, 52671.705 21/05/14,16:47:38,18,11,1, 11.9,1,1, 9.098, 10579.033, 239.847, 52671.681 21/05/14,16:47:38,19,11,1, 11.9,1,1, 9.098, 10579.041, 239.852, 52671.669 21/05/14,16:47:39,00,11,1, 11.8,1,1, 9.097, 10579.039, 239.852, 52671.669 21/05/14,16:47:39,01,11,1, 11.8,1,1, 9.097, 10579.055, 239.868, 52671.686 21/05/14,16:47:39,02,11,1, 11.8,1,1, 9.097, 10579.066, 239.860, 52671.694 21/05/14,16:47:39,03,11,1, 11.8,1,1, 9.097, 10579.063, 239.857, 52671.713 21/05/14,16:47:39,04,11,1, 11.8,1,1, 9.097, 10579.069, 239.853, 52671.689 21/05/14,16:47:39,05,11,1, 11.8,1,1, 9.097, 10579.062, 239.835, 52671.709 21/05/14,16:47:39,06,11,1, 11.8,1,1, 9.097, 10579.058, 239.848, 52671.683 21/05/14,16:47:39,07,11,1, 11.8,1,1, 9.097, 10579.086, 239.855, 52671.715 21/05/14,16:47:39,08,11,1, 11.8,1,1, 9.097, 10579.070, 239.853, 52671.704 21/05/14,16:47:39,09,11,1, 11.8,1,1, 9.097, 10579.050, 239.829, 52671.701 21/05/14,16:47:39,10,11,1, 11.8,1,1, 9.097, 10579.072, 239.864, 52671.709 21/05/14,16:47:39,11,11,1, 11.8,1,1, 9.097, 10579.076, 239.864, 52671.720 21/05/14,16:47:39,12,11,1, 11.8,1,1, 9.097, 10579.058, 239.876, 52671.745 21/05/14,16:47:39,13,11,1, 11.8,1,1, 9.097, 10579.081, 239.850, 52671.700 21/05/14,16:47:39,14,11,1, 11.8,1,1, 9.097, 10579.063, 239.837, 52671.676 21/05/14,16:47:39,15,11,1, 11.8,1,1, 9.097, 10579.056, 239.867, 52671.674 21/05/14,16:47:39,16,11,1, 11.8,1,1, 9.097, 10579.054, 239.846, 52671.662 21/05/14,16:47:39,17,11,1, 11.8,1,1, 9.097, 10579.036, 239.864, 52671.706 21/05/14,16:47:39,18,11,1, 11.8,1,1, 9.097, 10579.059, 239.855, 52671.694 21/05/14,16:47:39,19,11,1, 11.8,1,1, 9.097, 10579.051, 239.863, 52671.694 21/05/14,16:47:40,00,11,1, 11.9,1,1, 9.100, 10579.047, 239.863, 52671.694 21/05/14,16:47:40,01,11,1, 11.9,1,1, 9.100, 10579.052, 239.871, 52671.718 21/05/14,16:47:40,02,11,1, 11.9,1,1, 9.100, 10579.050, 239.844, 52671.713 21/05/14,16:47:40,03,11,1, 11.9,1,1, 9.100, 10579.056, 239.853, 52671.692 21/05/14,16:47:40,04,11,1, 11.9,1,1, 9.100, 10579.026, 239.871, 52671.669 21/05/14,16:47:40,05,11,1, 11.9,1,1, 9.100, 10579.049, 239.854, 52671.672 21/05/14,16:47:40,06,11,1, 11.9,1,1, 9.100, 10579.041, 239.857, 52671.687 21/05/14,16:47:40,07,11,1, 11.9,1,1, 9.100, 10579.044, 239.883, 52671.718 21/05/14,16:47:40,08,11,1, 11.9,1,1, 9.100, 10579.017, 239.866, 52671.742 21/05/14,16:47:40,09,11,1, 11.9,1,1, 9.100, 10579.026, 239.874, 52671.705 21/05/14,16:47:40,10,11,1, 11.9,1,1, 9.100, 10579.054, 239.869, 52671.704 21/05/14,16:47:40,11,11,1, 11.9,1,1, 9.100, 10579.027, 239.867, 52671.698 21/05/14,16:47:40,12,11,1, 11.9,1,1, 9.100, 10579.047, 239.853, 52671.654 21/05/14,16:47:40,13,11,1, 11.9,1,1, 9.100, 10579.049, 239.870, 52671.689 21/05/14,16:47:40,14,11,1, 11.9,1,1, 9.100, 10579.048, 239.862, 52671.742 21/05/14,16:47:40,15,11,1, 11.9,1,1, 9.100, 10579.035, 239.842, 52671.695 21/05/14,16:47:40,16,11,1, 11.9,1,1, 9.100, 10579.014, 239.876, 52671.713 21/05/14,16:47:40,17,11,1, 11.9,1,1, 9.100, 10579.021, 239.861, 52671.723 21/05/14,16:47:40,18,11,1, 11.9,1,1, 9.100, 10579.028, 239.855, 52671.700 21/05/14,16:47:40,19,11,1, 11.9,1,1, 9.100, 10579.041, 239.873, 52671.693 21/05/14,16:47:41,00,11,1, 11.9,1,1, 9.096, 10579.039, 239.873, 52671.693 21/05/14,16:47:41,01,11,1, 11.9,1,1, 9.096, 10579.026, 239.866, 52671.708 21/05/14,16:47:41,02,11,1, 11.9,1,1, 9.096, 10579.029, 239.857, 52671.689 21/05/14,16:47:41,03,11,1, 11.9,1,1, 9.096, 10579.051, 239.874, 52671.720 21/05/14,16:47:41,04,11,1, 11.9,1,1, 9.096, 10579.038, 239.876, 52671.714 21/05/14,16:47:41,05,11,1, 11.9,1,1, 9.096, 10579.029, 239.870, 52671.714 21/05/14,16:47:41,06,11,1, 11.9,1,1, 9.096, 10579.037, 239.864, 52671.750 21/05/14,16:47:41,07,11,1, 11.9,1,1, 9.096, 10579.010, 239.855, 52671.717 21/05/14,16:47:41,08,11,1, 11.9,1,1, 9.096, 10579.021, 239.870, 52671.724 21/05/14,16:47:41,09,11,1, 11.9,1,1, 9.096, 10579.043, 239.833, 52671.692 21/05/14,16:47:41,10,11,1, 11.9,1,1, 9.096, 10579.032, 239.852, 52671.699 21/05/14,16:47:41,11,11,1, 11.9,1,1, 9.096, 10579.022, 239.860, 52671.726 21/05/14,16:47:41,12,11,1, 11.9,1,1, 9.096, 10579.016, 239.860, 52671.738 21/05/14,16:47:41,13,11,1, 11.9,1,1, 9.096, 10579.019, 239.872, 52671.728 21/05/14,16:47:41,14,11,1, 11.9,1,1, 9.096, 10579.016, 239.848, 52671.734 21/05/14,16:47:41,15,11,1, 11.9,1,1, 9.096, 10578.993, 239.865, 52671.725 21/05/14,16:47:41,16,11,1, 11.9,1,1, 9.096, 10579.016, 239.858, 52671.736 21/05/14,16:47:41,17,11,1, 11.9,1,1, 9.096, 10579.032, 239.836, 52671.730 21/05/14,16:47:41,18,11,1, 11.9,1,1, 9.096, 10579.021, 239.845, 52671.697 21/05/14,16:47:41,19,11,1, 11.9,1,1, 9.096, 10578.992, 239.866, 52671.731 21/05/14,16:47:42,00,11,1, 11.9,1,1, 9.099, 10578.989, 239.866, 52671.731 21/05/14,16:47:42,01,11,1, 11.9,1,1, 9.099, 10579.023, 239.843, 52671.668 21/05/14,16:47:42,02,11,1, 11.9,1,1, 9.099, 10578.998, 239.833, 52671.743 21/05/14,16:47:42,03,11,1, 11.9,1,1, 9.099, 10578.982, 239.830, 52671.702 21/05/14,16:47:42,04,11,1, 11.9,1,1, 9.099, 10579.011, 239.832, 52671.724 21/05/14,16:47:42,05,11,1, 11.9,1,1, 9.099, 10579.015, 239.853, 52671.685 21/05/14,16:47:42,06,11,1, 11.9,1,1, 9.099, 10579.012, 239.827, 52671.696 21/05/14,16:47:42,07,11,1, 11.9,1,1, 9.099, 10579.004, 239.835, 52671.728 21/05/14,16:47:42,08,11,1, 11.9,1,1, 9.099, 10578.996, 239.839, 52671.694 21/05/14,16:47:42,09,11,1, 11.9,1,1, 9.099, 10578.985, 239.862, 52671.727 21/05/14,16:47:42,10,11,1, 11.9,1,1, 9.099, 10579.017, 239.849, 52671.726 21/05/14,16:47:42,11,11,1, 11.9,1,1, 9.099, 10579.000, 239.862, 52671.741 21/05/14,16:47:42,12,11,1, 11.9,1,1, 9.099, 10579.007, 239.883, 52671.763 21/05/14,16:47:42,13,11,1, 11.9,1,1, 9.099, 10579.001, 239.822, 52671.746 21/05/14,16:47:42,14,11,1, 11.9,1,1, 9.099, 10578.994, 239.854, 52671.730 21/05/14,16:47:42,15,11,1, 11.9,1,1, 9.099, 10579.009, 239.879, 52671.746 21/05/14,16:47:42,16,11,1, 11.9,1,1, 9.099, 10578.998, 239.847, 52671.765 21/05/14,16:47:42,17,11,1, 11.9,1,1, 9.099, 10578.999, 239.852, 52671.746 21/05/14,16:47:42,18,11,1, 11.9,1,1, 9.099, 10579.011, 239.861, 52671.734 21/05/14,16:47:42,19,11,1, 11.9,1,1, 9.099, 10579.008, 239.846, 52671.708 21/05/14,16:47:43,00,11,1, 11.8,1,1, 9.097, 10579.005, 239.846, 52671.708 21/05/14,16:47:43,01,11,1, 11.8,1,1, 9.097, 10578.988, 239.813, 52671.727 21/05/14,16:47:43,02,11,1, 11.8,1,1, 9.097, 10578.984, 239.828, 52671.713 21/05/14,16:47:43,03,11,1, 11.8,1,1, 9.097, 10578.976, 239.840, 52671.697 21/05/14,16:47:43,04,11,1, 11.8,1,1, 9.097, 10578.988, 239.838, 52671.727 21/05/14,16:47:43,05,11,1, 11.8,1,1, 9.097, 10578.953, 239.838, 52671.702 21/05/14,16:47:43,06,11,1, 11.8,1,1, 9.097, 10578.977, 239.838, 52671.710 21/05/14,16:47:43,07,11,1, 11.8,1,1, 9.097, 10578.994, 239.827, 52671.717 21/05/14,16:47:43,08,11,1, 11.8,1,1, 9.097, 10579.017, 239.808, 52671.631 21/05/14,16:47:43,09,11,1, 11.8,1,1, 9.097, 10578.976, 239.813, 52671.755 21/05/14,16:47:43,10,11,1, 11.8,1,1, 9.097, 10578.969, 239.810, 52671.747 21/05/14,16:47:43,11,11,1, 11.8,1,1, 9.097, 10578.947, 239.826, 52671.599 21/05/14,16:47:43,12,11,1, 11.8,1,1, 9.097, 10578.983, 239.827, 52671.761 21/05/14,16:47:43,13,11,1, 11.8,1,1, 9.097, 10578.993, 239.830, 52671.725 21/05/14,16:47:43,14,11,1, 11.8,1,1, 9.097, 10578.965, 239.823, 52671.731 21/05/14,16:47:43,15,11,1, 11.8,1,1, 9.097, 10578.971, 239.829, 52671.737 21/05/14,16:47:43,16,11,1, 11.8,1,1, 9.097, 10578.963, 239.806, 52671.659 21/05/14,16:47:43,17,11,1, 11.8,1,1, 9.097, 10578.967, 239.813, 52671.787 21/05/14,16:47:43,18,11,1, 11.8,1,1, 9.097, 10578.998, 239.812, 52671.744 21/05/14,16:47:43,19,11,1, 11.8,1,1, 9.097, 10578.981, 239.811, 52671.714 21/05/14,16:47:44,00,11,1, 11.9,1,1, 9.095, 10578.980, 239.811, 52671.714 21/05/14,16:47:44,01,11,1, 11.9,1,1, 9.095, 10578.979, 239.833, 52671.761 21/05/14,16:47:44,02,11,1, 11.9,1,1, 9.095, 10578.981, 239.839, 52671.756 21/05/14,16:47:44,03,11,1, 11.9,1,1, 9.095, 10578.971, 239.840, 52671.754 21/05/14,16:47:44,04,11,1, 11.9,1,1, 9.095, 10578.980, 239.815, 52671.732 21/05/14,16:47:44,05,11,1, 11.9,1,1, 9.095, 10578.977, 239.827, 52671.715 21/05/14,16:47:44,06,11,1, 11.9,1,1, 9.095, 10578.967, 239.822, 52671.707 21/05/14,16:47:44,07,11,1, 11.9,1,1, 9.095, 10578.953, 239.808, 52671.718 21/05/14,16:47:44,08,11,1, 11.9,1,1, 9.095, 10578.956, 239.814, 52671.767 21/05/14,16:47:44,09,11,1, 11.9,1,1, 9.095, 10578.959, 239.828, 52671.733 21/05/14,16:47:44,10,11,1, 11.9,1,1, 9.095, 10578.973, 239.839, 52671.751 21/05/14,16:47:44,11,11,1, 11.9,1,1, 9.095, 10578.953, 239.817, 52671.706 21/05/14,16:47:44,12,11,1, 11.9,1,1, 9.095, 10578.936, 239.817, 52671.747 21/05/14,16:47:44,13,11,1, 11.9,1,1, 9.095, 10578.948, 239.833, 52671.791 21/05/14,16:47:44,14,11,1, 11.9,1,1, 9.095, 10578.968, 239.810, 52671.813 21/05/14,16:47:44,15,11,1, 11.9,1,1, 9.095, 10578.965, 239.822, 52671.738 21/05/14,16:47:44,16,11,1, 11.9,1,1, 9.095, 10578.962, 239.817, 52671.786 21/05/14,16:47:44,17,11,1, 11.9,1,1, 9.095, 10578.955, 239.871, 52671.782 21/05/14,16:47:44,18,11,1, 11.9,1,1, 9.095, 10578.967, 239.853, 52671.769 21/05/14,16:47:44,19,11,1, 11.9,1,1, 9.095, 10578.953, 239.865, 52671.743 21/05/14,16:47:45,00,11,1, 11.9,1,1, 9.096, 10578.947, 239.865, 52671.743 21/05/14,16:47:45,01,11,1, 11.9,1,1, 9.096, 10578.966, 239.834, 52671.764 21/05/14,16:47:45,02,11,1, 11.9,1,1, 9.096, 10578.953, 239.817, 52671.700 21/05/14,16:47:45,03,11,1, 11.9,1,1, 9.096, 10578.961, 239.829, 52671.760 21/05/14,16:47:45,04,11,1, 11.9,1,1, 9.096, 10578.942, 239.825, 52671.724 21/05/14,16:47:45,05,11,1, 11.9,1,1, 9.096, 10578.948, 239.812, 52671.739 21/05/14,16:47:45,06,11,1, 11.9,1,1, 9.096, 10578.950, 239.802, 52671.760 21/05/14,16:47:45,07,11,1, 11.9,1,1, 9.096, 10578.956, 239.816, 52671.732 21/05/14,16:47:45,08,11,1, 11.9,1,1, 9.096, 10578.939, 239.826, 52671.749 21/05/14,16:47:45,09,11,1, 11.9,1,1, 9.096, 10578.944, 239.856, 52671.781 21/05/14,16:47:45,10,11,1, 11.9,1,1, 9.096, 10578.924, 239.837, 52671.754 21/05/14,16:47:45,11,11,1, 11.9,1,1, 9.096, 10578.927, 239.848, 52671.766 21/05/14,16:47:45,12,11,1, 11.9,1,1, 9.096, 10578.954, 239.832, 52671.789 21/05/14,16:47:45,13,11,1, 11.9,1,1, 9.096, 10578.933, 239.849, 52671.759 21/05/14,16:47:45,14,11,1, 11.9,1,1, 9.096, 10578.925, 239.842, 52671.794 21/05/14,16:47:45,15,11,1, 11.9,1,1, 9.096, 10578.949, 239.840, 52671.772 21/05/14,16:47:45,16,11,1, 11.9,1,1, 9.096, 10578.951, 239.870, 52671.783 21/05/14,16:47:45,17,11,1, 11.9,1,1, 9.096, 10578.918, 239.827, 52671.807 21/05/14,16:47:45,18,11,1, 11.9,1,1, 9.096, 10578.938, 239.877, 52671.776 21/05/14,16:47:45,19,11,1, 11.9,1,1, 9.096, 10578.921, 239.855, 52671.792 21/05/14,16:47:46,00,11,1, 11.9,1,1, 9.098, 10578.914, 239.855, 52671.792 21/05/14,16:47:46,01,11,1, 11.9,1,1, 9.098, 10578.927, 239.854, 52671.812 21/05/14,16:47:46,02,11,1, 11.9,1,1, 9.098, 10578.927, 239.872, 52671.766 21/05/14,16:47:46,03,11,1, 11.9,1,1, 9.098, 10578.912, 239.895, 52671.813 21/05/14,16:47:46,04,11,1, 11.9,1,1, 9.098, 10578.918, 239.858, 52671.777 21/05/14,16:47:46,05,11,1, 11.9,1,1, 9.098, 10578.883, 239.868, 52671.617 21/05/14,16:47:46,06,11,1, 11.9,1,1, 9.098, 10578.911, 239.832, 52671.805 21/05/14,16:47:46,07,11,1, 11.9,1,1, 9.098, 10578.937, 239.840, 52671.731 21/05/14,16:47:46,08,11,1, 11.9,1,1, 9.098, 10578.900, 239.845, 52671.760 21/05/14,16:47:46,09,11,1, 11.9,1,1, 9.098, 10578.907, 239.847, 52671.761 21/05/14,16:47:46,10,11,1, 11.9,1,1, 9.098, 10578.901, 239.863, 52671.795 21/05/14,16:47:46,11,11,1, 11.9,1,1, 9.098, 10578.896, 239.849, 52671.774 21/05/14,16:47:46,12,11,1, 11.9,1,1, 9.098, 10578.896, 239.849, 52671.819 21/05/14,16:47:46,13,11,1, 11.9,1,1, 9.098, 10578.886, 239.848, 52671.772 21/05/14,16:47:46,14,11,1, 11.9,1,1, 9.098, 10578.903, 239.844, 52671.780 21/05/14,16:47:46,15,11,1, 11.9,1,1, 9.098, 10578.895, 239.827, 52671.807 21/05/14,16:47:46,16,11,1, 11.9,1,1, 9.098, 10578.874, 239.828, 52671.810 21/05/14,16:47:46,17,11,1, 11.9,1,1, 9.098, 10578.887, 239.834, 52671.748 21/05/14,16:47:46,18,11,1, 11.9,1,1, 9.098, 10578.892, 239.865, 52671.831 21/05/14,16:47:46,19,11,1, 11.9,1,1, 9.098, 10578.872, 239.844, 52671.754 21/05/14,16:47:47,00,10,1, 11.8,1,1, 9.097, 10578.864, 239.844, 52671.754 21/05/14,16:47:47,01,10,1, 11.8,1,1, 9.097, 10578.877, 239.837, 52671.786 21/05/14,16:47:47,02,10,1, 11.8,1,1, 9.097, 10578.894, 239.851, 52671.787 21/05/14,16:47:47,03,10,1, 11.8,1,1, 9.097, 10578.888, 239.857, 52671.792 21/05/14,16:47:47,04,10,1, 11.8,1,1, 9.097, 10578.887, 239.836, 52671.755 21/05/14,16:47:47,05,10,1, 11.8,1,1, 9.097, 10578.840, 239.846, 52671.787 21/05/14,16:47:47,06,10,1, 11.8,1,1, 9.097, 10578.870, 239.845, 52671.762 21/05/14,16:47:47,07,10,1, 11.8,1,1, 9.097, 10578.854, 239.858, 52671.815 21/05/14,16:47:47,08,10,1, 11.8,1,1, 9.097, 10578.887, 239.861, 52671.811 21/05/14,16:47:47,09,10,1, 11.8,1,1, 9.097, 10578.887, 239.841, 52671.772 21/05/14,16:47:47,10,10,1, 11.8,1,1, 9.097, 10578.881, 239.839, 52671.811 21/05/14,16:47:47,11,10,1, 11.8,1,1, 9.097, 10578.895, 239.856, 52671.803 21/05/14,16:47:47,12,10,1, 11.8,1,1, 9.097, 10578.867, 239.829, 52671.784 21/05/14,16:47:47,13,10,1, 11.8,1,1, 9.097, 10578.896, 239.848, 52671.778 21/05/14,16:47:47,14,10,1, 11.8,1,1, 9.097, 10578.868, 239.852, 52671.799 21/05/14,16:47:47,15,10,1, 11.8,1,1, 9.097, 10578.882, 239.844, 52671.763 21/05/14,16:47:47,16,10,1, 11.8,1,1, 9.097, 10578.869, 239.831, 52671.788 21/05/14,16:47:47,17,10,1, 11.8,1,1, 9.097, 10578.857, 239.831, 52671.805 21/05/14,16:47:47,18,10,1, 11.8,1,1, 9.097, 10578.866, 239.867, 52671.826 21/05/14,16:47:47,19,10,1, 11.8,1,1, 9.097, 10578.885, 239.848, 52671.802 21/05/14,16:47:48,00,11,1, 11.8,1,1, 9.095, 10578.880, 239.848, 52671.802 21/05/14,16:47:48,01,11,1, 11.8,1,1, 9.095, 10578.872, 239.830, 52671.808 21/05/14,16:47:48,02,11,1, 11.8,1,1, 9.095, 10578.854, 239.835, 52671.787 21/05/14,16:47:48,03,11,1, 11.8,1,1, 9.095, 10578.854, 239.835, 52671.794 21/05/14,16:47:48,04,11,1, 11.8,1,1, 9.095, 10578.884, 239.838, 52671.783 21/05/14,16:47:48,05,11,1, 11.8,1,1, 9.095, 10578.855, 239.847, 52671.808 21/05/14,16:47:48,06,11,1, 11.8,1,1, 9.095, 10578.873, 239.841, 52671.806 21/05/14,16:47:48,07,11,1, 11.8,1,1, 9.095, 10578.870, 239.838, 52671.806 21/05/14,16:47:48,08,11,1, 11.8,1,1, 9.095, 10578.873, 239.833, 52671.823 21/05/14,16:47:48,09,11,1, 11.8,1,1, 9.095, 10578.843, 239.836, 52671.806 21/05/14,16:47:48,10,11,1, 11.8,1,1, 9.095, 10578.864, 239.833, 52671.801 21/05/14,16:47:48,11,11,1, 11.8,1,1, 9.095, 10578.841, 239.832, 52671.777 21/05/14,16:47:48,12,11,1, 11.8,1,1, 9.095, 10578.831, 239.844, 52671.828 21/05/14,16:47:48,13,11,1, 11.8,1,1, 9.095, 10578.845, 239.839, 52671.836 21/05/14,16:47:48,14,11,1, 11.8,1,1, 9.095, 10578.853, 239.853, 52671.807 21/05/14,16:47:48,15,11,1, 11.8,1,1, 9.095, 10578.853, 239.846, 52671.804 21/05/14,16:47:48,16,11,1, 11.8,1,1, 9.095, 10578.845, 239.863, 52671.832 21/05/14,16:47:48,17,11,1, 11.8,1,1, 9.095, 10578.843, 239.865, 52671.821 21/05/14,16:47:48,18,11,1, 11.8,1,1, 9.095, 10578.834, 239.864, 52671.808 21/05/14,16:47:48,19,11,1, 11.8,1,1, 9.095, 10578.843, 239.854, 52671.805 21/05/14,16:47:49,00,11,1, 11.9,1,1, 9.095, 10578.839, 239.854, 52671.805 21/05/14,16:47:49,01,11,1, 11.9,1,1, 9.095, 10578.844, 239.864, 52671.805 21/05/14,16:47:49,02,11,1, 11.9,1,1, 9.095, 10578.849, 239.866, 52671.858 21/05/14,16:47:49,03,11,1, 11.9,1,1, 9.095, 10578.829, 239.851, 52671.878 21/05/14,16:47:49,04,11,1, 11.9,1,1, 9.095, 10578.856, 239.849, 52671.837 21/05/14,16:47:49,05,11,1, 11.9,1,1, 9.095, 10578.828, 239.856, 52671.807 21/05/14,16:47:49,06,11,1, 11.9,1,1, 9.095, 10578.844, 239.856, 52671.794 21/05/14,16:47:49,07,11,1, 11.9,1,1, 9.095, 10578.846, 239.866, 52671.821 21/05/14,16:47:49,08,11,1, 11.9,1,1, 9.095, 10578.843, 239.874, 52671.843 21/05/14,16:47:49,09,11,1, 11.9,1,1, 9.095, 10578.812, 239.860, 52671.818 21/05/14,16:47:49,10,11,1, 11.9,1,1, 9.095, 10578.842, 239.862, 52671.834 21/05/14,16:47:49,11,11,1, 11.9,1,1, 9.095, 10578.813, 239.874, 52671.845 21/05/14,16:47:49,12,11,1, 11.9,1,1, 9.095, 10578.822, 239.879, 52671.820 21/05/14,16:47:49,13,11,1, 11.9,1,1, 9.095, 10578.846, 239.861, 52671.844 21/05/14,16:47:49,14,11,1, 11.9,1,1, 9.095, 10578.820, 239.861, 52671.847 21/05/14,16:47:49,15,11,1, 11.9,1,1, 9.095, 10578.826, 239.842, 52671.831 21/05/14,16:47:49,16,11,1, 11.9,1,1, 9.095, 10578.837, 239.841, 52671.810 21/05/14,16:47:49,17,11,1, 11.9,1,1, 9.095, 10578.825, 239.841, 52671.769 21/05/14,16:47:49,18,11,1, 11.9,1,1, 9.095, 10578.842, 239.853, 52671.804 21/05/14,16:47:49,19,11,1, 11.9,1,1, 9.095, 10578.830, 239.824, 52671.838 21/05/14,16:47:50,00,11,1, 11.9,1,1, 9.097, 10578.822, 239.824, 52671.838 21/05/14,16:47:50,01,11,1, 11.9,1,1, 9.097, 10578.829, 239.834, 52671.807 21/05/14,16:47:50,02,11,1, 11.9,1,1, 9.097, 10578.841, 239.853, 52671.846 21/05/14,16:47:50,03,11,1, 11.9,1,1, 9.097, 10578.809, 239.824, 52671.838 21/05/14,16:47:50,04,11,1, 11.9,1,1, 9.097, 10578.830, 239.826, 52671.870 21/05/14,16:47:50,05,11,1, 11.9,1,1, 9.097, 10578.833, 239.841, 52671.812 21/05/14,16:47:50,06,11,1, 11.9,1,1, 9.097, 10578.834, 239.820, 52671.848 21/05/14,16:47:50,07,11,1, 11.9,1,1, 9.097, 10578.838, 239.831, 52671.839 21/05/14,16:47:50,08,11,1, 11.9,1,1, 9.097, 10578.844, 239.849, 52671.838 21/05/14,16:47:50,09,11,1, 11.9,1,1, 9.097, 10578.803, 239.834, 52671.848 21/05/14,16:47:50,10,11,1, 11.9,1,1, 9.097, 10578.824, 239.843, 52671.853 21/05/14,16:47:50,11,11,1, 11.9,1,1, 9.097, 10578.817, 239.844, 52671.837 21/05/14,16:47:50,12,11,1, 11.9,1,1, 9.097, 10578.801, 239.842, 52671.852 21/05/14,16:47:50,13,11,1, 11.9,1,1, 9.097, 10578.795, 239.843, 52671.847 21/05/14,16:47:50,14,11,1, 11.9,1,1, 9.097, 10578.826, 239.822, 52671.818 21/05/14,16:47:50,15,11,1, 11.9,1,1, 9.097, 10578.809, 239.815, 52671.806 21/05/14,16:47:50,16,11,1, 11.9,1,1, 9.097, 10578.787, 239.835, 52671.823 21/05/14,16:47:50,17,11,1, 11.9,1,1, 9.097, 10578.831, 239.848, 52671.850 21/05/14,16:47:50,18,11,1, 11.9,1,1, 9.097, 10578.787, 239.846, 52671.858 21/05/14,16:47:50,19,11,1, 11.9,1,1, 9.097, 10578.809, 239.827, 52671.839 21/05/14,16:47:51,00,10,1, 11.9,1,1, 9.096, 10578.805, 239.827, 52671.839 21/05/14,16:47:51,01,10,1, 11.9,1,1, 9.096, 10578.808, 239.845, 52671.792 21/05/14,16:47:51,02,10,1, 11.9,1,1, 9.096, 10578.806, 239.856, 52671.832 21/05/14,16:47:51,03,10,1, 11.9,1,1, 9.096, 10578.811, 239.854, 52671.793 21/05/14,16:47:51,04,10,1, 11.9,1,1, 9.096, 10578.790, 239.882, 52671.814 21/05/14,16:47:51,05,10,1, 11.9,1,1, 9.096, 10578.809, 239.865, 52671.837 21/05/14,16:47:51,06,10,1, 11.9,1,1, 9.096, 10578.777, 239.889, 52671.807 21/05/14,16:47:51,07,10,1, 11.9,1,1, 9.096, 10578.814, 239.862, 52671.778 21/05/14,16:47:51,08,10,1, 11.9,1,1, 9.096, 10578.828, 239.849, 52671.849 21/05/14,16:47:51,09,10,1, 11.9,1,1, 9.096, 10578.830, 239.868, 52671.852 21/05/14,16:47:51,10,10,1, 11.9,1,1, 9.096, 10578.813, 239.859, 52671.855 21/05/14,16:47:51,11,10,1, 11.9,1,1, 9.096, 10578.840, 239.833, 52671.838 21/05/14,16:47:51,12,10,1, 11.9,1,1, 9.096, 10578.824, 239.860, 52671.852 21/05/14,16:47:51,13,10,1, 11.9,1,1, 9.096, 10578.820, 239.865, 52671.849 21/05/14,16:47:51,14,10,1, 11.9,1,1, 9.096, 10578.808, 239.873, 52671.862 21/05/14,16:47:51,15,10,1, 11.9,1,1, 9.096, 10578.789, 239.881, 52671.881 21/05/14,16:47:51,16,10,1, 11.9,1,1, 9.096, 10578.813, 239.865, 52671.887 21/05/14,16:47:51,17,10,1, 11.9,1,1, 9.096, 10578.797, 239.876, 52671.853 21/05/14,16:47:51,18,10,1, 11.9,1,1, 9.096, 10578.800, 239.861, 52671.853 21/05/14,16:47:51,19,10,1, 11.9,1,1, 9.096, 10578.789, 239.876, 52671.844 21/05/14,16:47:52,00,10,1, 11.8,1,1, 9.095, 10578.789, 239.876, 52671.844 21/05/14,16:47:52,01,10,1, 11.8,1,1, 9.095, 10578.801, 239.871, 52671.821 21/05/14,16:47:52,02,10,1, 11.8,1,1, 9.095, 10578.796, 239.848, 52671.900 21/05/14,16:47:52,03,10,1, 11.8,1,1, 9.095, 10578.765, 239.891, 52671.854 21/05/14,16:47:52,04,10,1, 11.8,1,1, 9.095, 10578.802, 239.868, 52671.874 21/05/14,16:47:52,05,10,1, 11.8,1,1, 9.095, 10578.798, 239.870, 52671.862 21/05/14,16:47:52,06,10,1, 11.8,1,1, 9.095, 10578.779, 239.859, 52671.842 21/05/14,16:47:52,07,10,1, 11.8,1,1, 9.095, 10578.804, 239.860, 52671.825 21/05/14,16:47:52,08,10,1, 11.8,1,1, 9.095, 10578.781, 239.873, 52671.872 21/05/14,16:47:52,09,10,1, 11.8,1,1, 9.095, 10578.776, 239.860, 52671.892 21/05/14,16:47:52,10,10,1, 11.8,1,1, 9.095, 10578.803, 239.890, 52671.898 21/05/14,16:47:52,11,10,1, 11.8,1,1, 9.095, 10578.805, 239.889, 52671.827 21/05/14,16:47:52,12,10,1, 11.8,1,1, 9.095, 10578.780, 239.892, 52671.892 21/05/14,16:47:52,13,10,1, 11.8,1,1, 9.095, 10578.780, 239.891, 52671.849 21/05/14,16:47:52,14,10,1, 11.8,1,1, 9.095, 10578.768, 239.880, 52671.872 21/05/14,16:47:52,15,10,1, 11.8,1,1, 9.095, 10578.780, 239.861, 52671.869 21/05/14,16:47:52,16,10,1, 11.8,1,1, 9.095, 10578.791, 239.869, 52671.868 21/05/14,16:47:52,17,10,1, 11.8,1,1, 9.095, 10578.792, 239.858, 52671.861 21/05/14,16:47:52,18,10,1, 11.8,1,1, 9.095, 10578.801, 239.851, 52671.895 21/05/14,16:47:52,19,10,1, 11.8,1,1, 9.095, 10578.805, 239.842, 52671.843 21/05/14,16:47:53,00,10,1, 11.8,1,1, 9.097, 10578.797, 239.842, 52671.843 21/05/14,16:47:53,01,10,1, 11.8,1,1, 9.097, 10578.796, 239.856, 52671.869 21/05/14,16:47:53,02,10,1, 11.8,1,1, 9.097, 10578.790, 239.889, 52671.866 21/05/14,16:47:53,03,10,1, 11.8,1,1, 9.097, 10578.783, 239.859, 52671.875 21/05/14,16:47:53,04,10,1, 11.8,1,1, 9.097, 10578.784, 239.870, 52671.841 21/05/14,16:47:53,05,10,1, 11.8,1,1, 9.097, 10578.795, 239.856, 52671.855 21/05/14,16:47:53,06,10,1, 11.8,1,1, 9.097, 10578.781, 239.860, 52671.836 21/05/14,16:47:53,07,10,1, 11.8,1,1, 9.097, 10578.759, 239.872, 52671.876 21/05/14,16:47:53,08,10,1, 11.8,1,1, 9.097, 10578.799, 239.840, 52671.873 21/05/14,16:47:53,09,10,1, 11.8,1,1, 9.097, 10578.776, 239.871, 52671.863 21/05/14,16:47:53,10,10,1, 11.8,1,1, 9.097, 10578.778, 239.890, 52671.842 21/05/14,16:47:53,11,10,1, 11.8,1,1, 9.097, 10578.786, 239.865, 52671.870 21/05/14,16:47:53,12,10,1, 11.8,1,1, 9.097, 10578.802, 239.857, 52671.860 21/05/14,16:47:53,13,10,1, 11.8,1,1, 9.097, 10578.779, 239.868, 52671.839 21/05/14,16:47:53,14,10,1, 11.8,1,1, 9.097, 10578.794, 239.866, 52671.836 21/05/14,16:47:53,15,10,1, 11.8,1,1, 9.097, 10578.795, 239.848, 52671.878 21/05/14,16:47:53,16,10,1, 11.8,1,1, 9.097, 10578.756, 239.881, 52671.985 21/05/14,16:47:53,17,10,1, 11.8,1,1, 9.097, 10578.791, 239.863, 52671.927 21/05/14,16:47:53,18,10,1, 11.8,1,1, 9.097, 10578.763, 239.883, 52671.861 21/05/14,16:47:53,19,10,1, 11.8,1,1, 9.097, 10578.783, 239.858, 52671.864 21/05/14,16:47:54,00,10,1, 11.9,1,1, 9.098, 10578.780, 239.858, 52671.864 21/05/14,16:47:54,01,10,1, 11.9,1,1, 9.098, 10578.784, 239.859, 52671.890 21/05/14,16:47:54,02,10,1, 11.9,1,1, 9.098, 10578.755, 239.850, 52671.891 21/05/14,16:47:54,03,10,1, 11.9,1,1, 9.098, 10578.773, 239.848, 52671.874 21/05/14,16:47:54,04,10,1, 11.9,1,1, 9.098, 10578.790, 239.846, 52671.800 21/05/14,16:47:54,05,10,1, 11.9,1,1, 9.098, 10578.746, 239.865, 52672.029 21/05/14,16:47:54,06,10,1, 11.9,1,1, 9.098, 10578.810, 239.842, 52671.898 21/05/14,16:47:54,07,10,1, 11.9,1,1, 9.098, 10578.799, 239.846, 52671.849 21/05/14,16:47:54,08,10,1, 11.9,1,1, 9.098, 10578.803, 239.855, 52671.895 21/05/14,16:47:54,09,10,1, 11.9,1,1, 9.098, 10578.779, 239.843, 52671.895 21/05/14,16:47:54,10,10,1, 11.9,1,1, 9.098, 10578.771, 239.856, 52671.892 21/05/14,16:47:54,11,10,1, 11.9,1,1, 9.098, 10578.751, 239.830, 52671.874 21/05/14,16:47:54,12,10,1, 11.9,1,1, 9.098, 10578.753, 239.843, 52671.892 21/05/14,16:47:54,13,10,1, 11.9,1,1, 9.098, 10578.759, 239.844, 52671.897 21/05/14,16:47:54,14,10,1, 11.9,1,1, 9.098, 10578.743, 239.881, 52671.864 21/05/14,16:47:54,15,10,1, 11.9,1,1, 9.098, 10578.737, 239.842, 52671.859 21/05/14,16:47:54,16,10,1, 11.9,1,1, 9.098, 10578.755, 239.866, 52671.864 21/05/14,16:47:54,17,10,1, 11.9,1,1, 9.098, 10578.756, 239.849, 52671.882 21/05/14,16:47:54,18,10,1, 11.9,1,1, 9.098, 10578.745, 239.846, 52671.884 21/05/14,16:47:54,19,10,1, 11.9,1,1, 9.098, 10578.764, 239.843, 52671.873 21/05/14,16:47:55,00,10,1, 12.0,1,1, 9.097, 10578.763, 239.843, 52671.873 21/05/14,16:47:55,01,10,1, 12.0,1,1, 9.097, 10578.771, 239.852, 52671.893 21/05/14,16:47:55,02,10,1, 12.0,1,1, 9.097, 10578.760, 239.848, 52671.902 21/05/14,16:47:55,03,10,1, 12.0,1,1, 9.097, 10578.772, 239.875, 52671.909 21/05/14,16:47:55,04,10,1, 12.0,1,1, 9.097, 10578.742, 239.829, 52671.890 21/05/14,16:47:55,05,10,1, 12.0,1,1, 9.097, 10578.787, 239.830, 52671.889 21/05/14,16:47:55,06,10,1, 12.0,1,1, 9.097, 10578.778, 239.866, 52671.920 21/05/14,16:47:55,07,10,1, 12.0,1,1, 9.097, 10578.755, 239.858, 52671.949 21/05/14,16:47:55,08,10,1, 12.0,1,1, 9.097, 10578.755, 239.857, 52671.796 21/05/14,16:47:55,09,10,1, 12.0,1,1, 9.097, 10578.743, 239.852, 52671.820 21/05/14,16:47:55,10,10,1, 12.0,1,1, 9.097, 10578.778, 239.854, 52671.832 21/05/14,16:47:55,11,10,1, 12.0,1,1, 9.097, 10578.777, 239.864, 52671.850 21/05/14,16:47:55,12,10,1, 12.0,1,1, 9.097, 10578.759, 239.862, 52671.842 21/05/14,16:47:55,13,10,1, 12.0,1,1, 9.097, 10578.767, 239.840, 52671.877 21/05/14,16:47:55,14,10,1, 12.0,1,1, 9.097, 10578.773, 239.860, 52671.927 21/05/14,16:47:55,15,10,1, 12.0,1,1, 9.097, 10578.779, 239.849, 52671.874 21/05/14,16:47:55,16,10,1, 12.0,1,1, 9.097, 10578.772, 239.859, 52671.856 21/05/14,16:47:55,17,10,1, 12.0,1,1, 9.097, 10578.753, 239.838, 52671.879 21/05/14,16:47:55,18,10,1, 12.0,1,1, 9.097, 10578.771, 239.850, 52671.863 21/05/14,16:47:55,19,10,1, 12.0,1,1, 9.097, 10578.746, 239.855, 52671.852 21/05/14,16:47:56,00,10,1, 11.9,1,1, 9.097, 10578.738, 239.855, 52671.852 21/05/14,16:47:56,01,10,1, 11.9,1,1, 9.097, 10578.770, 239.845, 52671.906 21/05/14,16:47:56,02,10,1, 11.9,1,1, 9.097, 10578.764, 239.853, 52671.887 21/05/14,16:47:56,03,10,1, 11.9,1,1, 9.097, 10578.752, 239.816, 52671.861 21/05/14,16:47:56,04,10,1, 11.9,1,1, 9.097, 10578.773, 239.827, 52671.875 21/05/14,16:47:56,05,10,1, 11.9,1,1, 9.097, 10578.753, 239.824, 52671.936 21/05/14,16:47:56,06,10,1, 11.9,1,1, 9.097, 10578.753, 239.843, 52671.870 21/05/14,16:47:56,07,10,1, 11.9,1,1, 9.097, 10578.746, 239.834, 52671.885 21/05/14,16:47:56,08,10,1, 11.9,1,1, 9.097, 10578.770, 239.839, 52671.872 21/05/14,16:47:56,09,10,1, 11.9,1,1, 9.097, 10578.764, 239.858, 52671.865 21/05/14,16:47:56,10,10,1, 11.9,1,1, 9.097, 10578.750, 239.858, 52671.935 21/05/14,16:47:56,11,10,1, 11.9,1,1, 9.097, 10578.753, 239.871, 52671.909 21/05/14,16:47:56,12,10,1, 11.9,1,1, 9.097, 10578.739, 239.867, 52671.915 21/05/14,16:47:56,13,10,1, 11.9,1,1, 9.097, 10578.737, 239.846, 52671.890 21/05/14,16:47:56,14,10,1, 11.9,1,1, 9.097, 10578.729, 239.843, 52671.877 21/05/14,16:47:56,15,10,1, 11.9,1,1, 9.097, 10578.730, 239.851, 52671.898 21/05/14,16:47:56,16,10,1, 11.9,1,1, 9.097, 10578.757, 239.837, 52671.873 21/05/14,16:47:56,17,10,1, 11.9,1,1, 9.097, 10578.770, 239.842, 52671.880 21/05/14,16:47:56,18,10,1, 11.9,1,1, 9.097, 10578.739, 239.872, 52671.932 21/05/14,16:47:56,19,10,1, 11.9,1,1, 9.097, 10578.750, 239.855, 52671.918 21/05/14,16:47:57,00,10,1, 11.9,1,1, 9.094, 10578.747, 239.855, 52671.918 21/05/14,16:47:57,01,10,1, 11.9,1,1, 9.094, 10578.739, 239.823, 52671.892 21/05/14,16:47:57,02,10,1, 11.9,1,1, 9.094, 10578.758, 239.820, 52671.917 21/05/14,16:47:57,03,10,1, 11.9,1,1, 9.094, 10578.750, 239.840, 52671.908 21/05/14,16:47:57,04,10,1, 11.9,1,1, 9.094, 10578.745, 239.829, 52671.886 21/05/14,16:47:57,05,10,1, 11.9,1,1, 9.094, 10578.758, 239.837, 52671.920 21/05/14,16:47:57,06,10,1, 11.9,1,1, 9.094, 10578.750, 239.847, 52671.859 21/05/14,16:47:57,07,10,1, 11.9,1,1, 9.094, 10578.740, 239.853, 52671.888 21/05/14,16:47:57,08,10,1, 11.9,1,1, 9.094, 10578.729, 239.856, 52671.898 21/05/14,16:47:57,09,10,1, 11.9,1,1, 9.094, 10578.743, 239.850, 52671.865 21/05/14,16:47:57,10,10,1, 11.9,1,1, 9.094, 10578.750, 239.842, 52671.880 21/05/14,16:47:57,11,10,1, 11.9,1,1, 9.094, 10578.758, 239.840, 52671.905 21/05/14,16:47:57,12,10,1, 11.9,1,1, 9.094, 10578.757, 239.829, 52671.901 21/05/14,16:47:57,13,10,1, 11.9,1,1, 9.094, 10578.727, 239.832, 52671.854 21/05/14,16:47:57,14,10,1, 11.9,1,1, 9.094, 10578.768, 239.847, 52671.927 21/05/14,16:47:57,15,10,1, 11.9,1,1, 9.094, 10578.740, 239.878, 52671.919 21/05/14,16:47:57,16,10,1, 11.9,1,1, 9.094, 10578.752, 239.846, 52671.921 21/05/14,16:47:57,17,10,1, 11.9,1,1, 9.094, 10578.752, 239.843, 52671.873 21/05/14,16:47:57,18,10,1, 11.9,1,1, 9.094, 10578.759, 239.855, 52671.920 21/05/14,16:47:57,19,10,1, 11.9,1,1, 9.094, 10578.731, 239.844, 52671.904 21/05/14,16:47:58,00,11,1, 11.8,1,1, 9.098, 10578.730, 239.844, 52671.904 21/05/14,16:47:58,01,11,1, 11.8,1,1, 9.098, 10578.726, 239.843, 52671.914 21/05/14,16:47:58,02,11,1, 11.8,1,1, 9.098, 10578.740, 239.855, 52671.899 21/05/14,16:47:58,03,11,1, 11.8,1,1, 9.098, 10578.722, 239.852, 52671.916 21/05/14,16:47:58,04,11,1, 11.8,1,1, 9.098, 10578.743, 239.831, 52671.903 21/05/14,16:47:58,05,11,1, 11.8,1,1, 9.098, 10578.722, 239.849, 52671.853 21/05/14,16:47:58,06,11,1, 11.8,1,1, 9.098, 10578.738, 239.830, 52671.906 21/05/14,16:47:58,07,11,1, 11.8,1,1, 9.098, 10578.725, 239.836, 52671.902 21/05/14,16:47:58,08,11,1, 11.8,1,1, 9.098, 10578.715, 239.850, 52671.902 21/05/14,16:47:58,09,11,1, 11.8,1,1, 9.098, 10578.718, 239.831, 52671.871 21/05/14,16:47:58,10,11,1, 11.8,1,1, 9.098, 10578.707, 239.845, 52671.953 21/05/14,16:47:58,11,11,1, 11.8,1,1, 9.098, 10578.734, 239.848, 52671.938 21/05/14,16:47:58,12,11,1, 11.8,1,1, 9.098, 10578.717, 239.858, 52671.931 21/05/14,16:47:58,13,11,1, 11.8,1,1, 9.098, 10578.746, 239.869, 52671.935 21/05/14,16:47:58,14,11,1, 11.8,1,1, 9.098, 10578.706, 239.838, 52671.909 21/05/14,16:47:58,15,11,1, 11.8,1,1, 9.098, 10578.717, 239.841, 52671.924 21/05/14,16:47:58,16,11,1, 11.8,1,1, 9.098, 10578.749, 239.835, 52671.947 21/05/14,16:47:58,17,11,1, 11.8,1,1, 9.098, 10578.737, 239.820, 52671.889 21/05/14,16:47:58,18,11,1, 11.8,1,1, 9.098, 10578.720, 239.836, 52671.894 21/05/14,16:47:58,19,11,1, 11.8,1,1, 9.098, 10578.741, 239.849, 52671.924 21/05/14,16:47:59,00,10,1, 11.9,1,1, 9.093, 10578.738, 239.849, 52671.924 21/05/14,16:47:59,01,10,1, 11.9,1,1, 9.093, 10578.748, 239.847, 52671.906 21/05/14,16:47:59,02,10,1, 11.9,1,1, 9.093, 10578.749, 239.859, 52671.939 21/05/14,16:47:59,03,10,1, 11.9,1,1, 9.093, 10578.738, 239.837, 52671.851 21/05/14,16:47:59,04,10,1, 11.9,1,1, 9.093, 10578.740, 239.844, 52671.920 21/05/14,16:47:59,05,10,1, 11.9,1,1, 9.093, 10578.720, 239.870, 52671.924 21/05/14,16:47:59,06,10,1, 11.9,1,1, 9.093, 10578.721, 239.858, 52671.926 21/05/14,16:47:59,07,10,1, 11.9,1,1, 9.093, 10578.708, 239.867, 52671.915 21/05/14,16:47:59,08,10,1, 11.9,1,1, 9.093, 10578.725, 239.863, 52671.938 21/05/14,16:47:59,09,10,1, 11.9,1,1, 9.093, 10578.711, 239.872, 52671.919 21/05/14,16:47:59,10,10,1, 11.9,1,1, 9.093, 10578.739, 239.857, 52671.968 21/05/14,16:47:59,11,10,1, 11.9,1,1, 9.093, 10578.735, 239.839, 52671.928 21/05/14,16:47:59,12,10,1, 11.9,1,1, 9.093, 10578.729, 239.844, 52671.907 21/05/14,16:47:59,13,10,1, 11.9,1,1, 9.093, 10578.719, 239.829, 52671.918 21/05/14,16:47:59,14,10,1, 11.9,1,1, 9.093, 10578.713, 239.828, 52671.897 21/05/14,16:47:59,15,10,1, 11.9,1,1, 9.093, 10578.714, 239.833, 52671.903 21/05/14,16:47:59,16,10,1, 11.9,1,1, 9.093, 10578.711, 239.869, 52671.900 21/05/14,16:47:59,17,10,1, 11.9,1,1, 9.093, 10578.706, 239.839, 52671.910 21/05/14,16:47:59,18,10,1, 11.9,1,1, 9.093, 10578.720, 239.862, 52671.930 21/05/14,16:47:59,19,10,1, 11.9,1,1, 9.093, 10578.721, 239.849, 52671.930 21/05/14,16:48:00,00,10,1, 11.8,1,1, 9.097, 10578.713, 239.849, 52671.930 21/05/14,16:48:00,01,10,1, 11.8,1,1, 9.097, 10578.718, 239.878, 52671.925 21/05/14,16:48:00,02,10,1, 11.8,1,1, 9.097, 10578.701, 239.848, 52671.944 21/05/14,16:48:00,03,10,1, 11.8,1,1, 9.097, 10578.714, 239.829, 52671.865 21/05/14,16:48:00,04,10,1, 11.8,1,1, 9.097, 10578.719, 239.842, 52671.923 21/05/14,16:48:00,05,10,1, 11.8,1,1, 9.097, 10578.710, 239.859, 52671.932 21/05/14,16:48:00,06,10,1, 11.8,1,1, 9.097, 10578.701, 239.863, 52671.925 21/05/14,16:48:00,07,10,1, 11.8,1,1, 9.097, 10578.727, 239.861, 52671.952 21/05/14,16:48:00,08,10,1, 11.8,1,1, 9.097, 10578.723, 239.869, 52671.932 21/05/14,16:48:00,09,10,1, 11.8,1,1, 9.097, 10578.719, 239.855, 52671.950 21/05/14,16:48:00,10,10,1, 11.8,1,1, 9.097, 10578.710, 239.861, 52672.000 21/05/14,16:48:00,11,10,1, 11.8,1,1, 9.097, 10578.736, 239.868, 52671.938 21/05/14,16:48:00,12,10,1, 11.8,1,1, 9.097, 10578.690, 239.841, 52671.953 21/05/14,16:48:00,13,10,1, 11.8,1,1, 9.097, 10578.684, 239.847, 52671.909 21/05/14,16:48:00,14,10,1, 11.8,1,1, 9.097, 10578.697, 239.833, 52671.890 21/05/14,16:48:00,15,10,1, 11.8,1,1, 9.097, 10578.709, 239.840, 52671.941 21/05/14,16:48:00,16,10,1, 11.8,1,1, 9.097, 10578.720, 239.827, 52671.916 21/05/14,16:48:00,17,10,1, 11.8,1,1, 9.097, 10578.716, 239.836, 52671.963 21/05/14,16:48:00,18,10,1, 11.8,1,1, 9.097, 10578.704, 239.831, 52671.922 21/05/14,16:48:00,19,10,1, 11.8,1,1, 9.097, 10578.704, 239.821, 52671.926 21/05/14,16:48:01,00,10,1, 11.8,1,1, 9.093, 10578.697, 239.821, 52671.926 21/05/14,16:48:01,01,10,1, 11.8,1,1, 9.093, 10578.718, 239.809, 52671.899 21/05/14,16:48:01,02,10,1, 11.8,1,1, 9.093, 10578.719, 239.802, 52671.905 21/05/14,16:48:01,03,10,1, 11.8,1,1, 9.093, 10578.709, 239.818, 52671.959 21/05/14,16:48:01,04,10,1, 11.8,1,1, 9.093, 10578.698, 239.820, 52671.922 21/05/14,16:48:01,05,10,1, 11.8,1,1, 9.093, 10578.735, 239.827, 52671.931 21/05/14,16:48:01,06,10,1, 11.8,1,1, 9.093, 10578.715, 239.826, 52671.930 21/05/14,16:48:01,07,10,1, 11.8,1,1, 9.093, 10578.719, 239.832, 52671.950 21/05/14,16:48:01,08,10,1, 11.8,1,1, 9.093, 10578.713, 239.825, 52671.962 21/05/14,16:48:01,09,10,1, 11.8,1,1, 9.093, 10578.698, 239.820, 52671.950 21/05/14,16:48:01,10,10,1, 11.8,1,1, 9.093, 10578.677, 239.830, 52671.942 21/05/14,16:48:01,11,10,1, 11.8,1,1, 9.093, 10578.716, 239.808, 52671.843 21/05/14,16:48:01,12,10,1, 11.8,1,1, 9.093, 10578.716, 239.823, 52671.974 21/05/14,16:48:01,13,10,1, 11.8,1,1, 9.093, 10578.713, 239.827, 52671.975 21/05/14,16:48:01,14,10,1, 11.8,1,1, 9.093, 10578.701, 239.840, 52671.953 21/05/14,16:48:01,15,10,1, 11.8,1,1, 9.093, 10578.730, 239.851, 52671.986 21/05/14,16:48:01,16,10,1, 11.8,1,1, 9.093, 10578.710, 239.835, 52671.955 21/05/14,16:48:01,17,10,1, 11.8,1,1, 9.093, 10578.732, 239.833, 52671.951 21/05/14,16:48:01,18,10,1, 11.8,1,1, 9.093, 10578.683, 239.843, 52671.924 21/05/14,16:48:01,19,10,1, 11.8,1,1, 9.093, 10578.717, 239.836, 52671.939 21/05/14,16:48:02,00,10,1, 11.8,1,1, 9.097, 10578.713, 239.836, 52671.939 21/05/14,16:48:02,01,10,1, 11.8,1,1, 9.097, 10578.711, 239.821, 52671.982 21/05/14,16:48:02,02,10,1, 11.8,1,1, 9.097, 10578.706, 239.844, 52671.941 21/05/14,16:48:02,03,10,1, 11.8,1,1, 9.097, 10578.694, 239.831, 52671.913 21/05/14,16:48:02,04,10,1, 11.8,1,1, 9.097, 10578.683, 239.853, 52671.945 21/05/14,16:48:02,05,10,1, 11.8,1,1, 9.097, 10578.694, 239.831, 52671.938 21/05/14,16:48:02,06,10,1, 11.8,1,1, 9.097, 10578.718, 239.831, 52671.929 21/05/14,16:48:02,07,10,1, 11.8,1,1, 9.097, 10578.693, 239.824, 52671.934 21/05/14,16:48:02,08,10,1, 11.8,1,1, 9.097, 10578.695, 239.835, 52671.963 21/05/14,16:48:02,09,10,1, 11.8,1,1, 9.097, 10578.684, 239.831, 52671.907 21/05/14,16:48:02,10,10,1, 11.8,1,1, 9.097, 10578.675, 239.835, 52671.941 21/05/14,16:48:02,11,10,1, 11.8,1,1, 9.097, 10578.694, 239.832, 52671.890 21/05/14,16:48:02,12,10,1, 11.8,1,1, 9.097, 10578.671, 239.850, 52671.927 21/05/14,16:48:02,13,10,1, 11.8,1,1, 9.097, 10578.696, 239.821, 52671.958 21/05/14,16:48:02,14,10,1, 11.8,1,1, 9.097, 10578.675, 239.831, 52671.946 21/05/14,16:48:02,15,10,1, 11.8,1,1, 9.097, 10578.698, 239.820, 52671.944 21/05/14,16:48:02,16,10,1, 11.8,1,1, 9.097, 10578.678, 239.826, 52671.903 21/05/14,16:48:02,17,10,1, 11.8,1,1, 9.097, 10578.686, 239.836, 52671.920 21/05/14,16:48:02,18,10,1, 11.8,1,1, 9.097, 10578.690, 239.841, 52671.966 21/05/14,16:48:02,19,10,1, 11.8,1,1, 9.097, 10578.698, 239.828, 52671.955 21/05/14,16:48:03,00,10,1, 11.9,1,1, 9.098, 10578.697, 239.828, 52671.955 21/05/14,16:48:03,01,10,1, 11.9,1,1, 9.098, 10578.693, 239.851, 52671.994 21/05/14,16:48:03,02,10,1, 11.9,1,1, 9.098, 10578.708, 239.853, 52671.963 21/05/14,16:48:03,03,10,1, 11.9,1,1, 9.098, 10578.706, 239.838, 52671.954 21/05/14,16:48:03,04,10,1, 11.9,1,1, 9.098, 10578.679, 239.833, 52671.934 21/05/14,16:48:03,05,10,1, 11.9,1,1, 9.098, 10578.681, 239.839, 52671.909 21/05/14,16:48:03,06,10,1, 11.9,1,1, 9.098, 10578.688, 239.851, 52671.895 21/05/14,16:48:03,07,10,1, 11.9,1,1, 9.098, 10578.679, 239.831, 52671.931 21/05/14,16:48:03,08,10,1, 11.9,1,1, 9.098, 10578.692, 239.841, 52671.910 21/05/14,16:48:03,09,10,1, 11.9,1,1, 9.098, 10578.693, 239.862, 52671.949 21/05/14,16:48:03,10,10,1, 11.9,1,1, 9.098, 10578.677, 239.861, 52671.948 21/05/14,16:48:03,11,10,1, 11.9,1,1, 9.098, 10578.690, 239.852, 52671.929 21/05/14,16:48:03,12,10,1, 11.9,1,1, 9.098, 10578.677, 239.848, 52671.940 21/05/14,16:48:03,13,10,1, 11.9,1,1, 9.098, 10578.677, 239.835, 52671.904 21/05/14,16:48:03,14,10,1, 11.9,1,1, 9.098, 10578.659, 239.856, 52671.917 21/05/14,16:48:03,15,10,1, 11.9,1,1, 9.098, 10578.661, 239.843, 52671.883 21/05/14,16:48:03,16,10,1, 11.9,1,1, 9.098, 10578.682, 239.818, 52671.811 21/05/14,16:48:03,17,10,1, 11.9,1,1, 9.098, 10578.650, 239.831, 52671.977 21/05/14,16:48:03,18,10,1, 11.9,1,1, 9.098, 10578.664, 239.839, 52671.998 21/05/14,16:48:03,19,10,1, 11.9,1,1, 9.098, 10578.672, 239.848, 52671.953 21/05/14,16:48:04,00,10,1, 12.0,1,1, 9.094, 10578.672, 239.848, 52671.953 21/05/14,16:48:04,01,10,1, 12.0,1,1, 9.094, 10578.660, 239.845, 52671.946 21/05/14,16:48:04,02,10,1, 12.0,1,1, 9.094, 10578.671, 239.826, 52671.970 21/05/14,16:48:04,03,10,1, 12.0,1,1, 9.094, 10578.669, 239.814, 52671.927 21/05/14,16:48:04,04,10,1, 12.0,1,1, 9.094, 10578.679, 239.818, 52671.946 21/05/14,16:48:04,05,10,1, 12.0,1,1, 9.094, 10578.675, 239.820, 52671.934 21/05/14,16:48:04,06,10,1, 12.0,1,1, 9.094, 10578.668, 239.840, 52671.952 21/05/14,16:48:04,07,10,1, 12.0,1,1, 9.094, 10578.667, 239.845, 52671.953 21/05/14,16:48:04,08,10,1, 12.0,1,1, 9.094, 10578.657, 239.865, 52671.958 21/05/14,16:48:04,09,10,1, 12.0,1,1, 9.094, 10578.660, 239.830, 52671.949 21/05/14,16:48:04,10,10,1, 12.0,1,1, 9.094, 10578.668, 239.832, 52671.940 21/05/14,16:48:04,11,10,1, 12.0,1,1, 9.094, 10578.679, 239.814, 52671.923 21/05/14,16:48:04,12,10,1, 12.0,1,1, 9.094, 10578.655, 239.833, 52671.995 21/05/14,16:48:04,13,10,1, 12.0,1,1, 9.094, 10578.663, 239.800, 52671.965 21/05/14,16:48:04,14,10,1, 12.0,1,1, 9.094, 10578.673, 239.854, 52671.963 21/05/14,16:48:04,15,10,1, 12.0,1,1, 9.094, 10578.671, 239.834, 52671.948 21/05/14,16:48:04,16,10,1, 12.0,1,1, 9.094, 10578.664, 239.845, 52671.952 21/05/14,16:48:04,17,10,1, 12.0,1,1, 9.094, 10578.669, 239.820, 52671.941 21/05/14,16:48:04,18,10,1, 12.0,1,1, 9.094, 10578.660, 239.836, 52671.971 21/05/14,16:48:04,19,10,1, 12.0,1,1, 9.094, 10578.634, 239.838, 52671.946 21/05/14,16:48:05,00,10,1, 11.8,1,1, 9.096, 10578.630, 239.838, 52671.946 21/05/14,16:48:05,01,10,1, 11.8,1,1, 9.096, 10578.643, 239.840, 52671.958 21/05/14,16:48:05,02,10,1, 11.8,1,1, 9.096, 10578.647, 239.822, 52671.979 21/05/14,16:48:05,03,10,1, 11.8,1,1, 9.096, 10578.670, 239.847, 52671.994 21/05/14,16:48:05,04,10,1, 11.8,1,1, 9.096, 10578.644, 239.820, 52671.956 21/05/14,16:48:05,05,10,1, 11.8,1,1, 9.096, 10578.652, 239.836, 52671.960 21/05/14,16:48:05,06,10,1, 11.8,1,1, 9.096, 10578.668, 239.830, 52671.958 21/05/14,16:48:05,07,10,1, 11.8,1,1, 9.096, 10578.644, 239.827, 52671.975 21/05/14,16:48:05,08,10,1, 11.8,1,1, 9.096, 10578.650, 239.820, 52671.973 21/05/14,16:48:05,09,10,1, 11.8,1,1, 9.096, 10578.655, 239.826, 52671.910 21/05/14,16:48:05,10,10,1, 11.8,1,1, 9.096, 10578.631, 239.811, 52671.969 21/05/14,16:48:05,11,10,1, 11.8,1,1, 9.096, 10578.633, 239.820, 52671.947 21/05/14,16:48:05,12,10,1, 11.8,1,1, 9.096, 10578.645, 239.813, 52671.890 21/05/14,16:48:05,13,10,1, 11.8,1,1, 9.096, 10578.613, 239.859, 52671.963 21/05/14,16:48:05,14,10,1, 11.8,1,1, 9.096, 10578.640, 239.835, 52671.967 21/05/14,16:48:05,15,10,1, 11.8,1,1, 9.096, 10578.621, 239.853, 52671.950 21/05/14,16:48:05,16,10,1, 11.8,1,1, 9.096, 10578.630, 239.845, 52671.967 21/05/14,16:48:05,17,10,1, 11.8,1,1, 9.096, 10578.651, 239.852, 52671.971 21/05/14,16:48:05,18,10,1, 11.8,1,1, 9.096, 10578.634, 239.838, 52671.955 21/05/14,16:48:05,19,10,1, 11.8,1,1, 9.096, 10578.613, 239.807, 52671.956 21/05/14,16:48:06,00,10,1, 11.9,1,1, 9.099, 10578.605, 239.807, 52671.956 21/05/14,16:48:06,01,10,1, 11.9,1,1, 9.099, 10578.632, 239.856, 52671.984 21/05/14,16:48:06,02,10,1, 11.9,1,1, 9.099, 10578.611, 239.856, 52671.971 21/05/14,16:48:06,03,10,1, 11.9,1,1, 9.099, 10578.605, 239.851, 52671.974 21/05/14,16:48:06,04,10,1, 11.9,1,1, 9.099, 10578.603, 239.853, 52671.987 21/05/14,16:48:06,05,10,1, 11.9,1,1, 9.099, 10578.635, 239.835, 52671.988 21/05/14,16:48:06,06,10,1, 11.9,1,1, 9.099, 10578.604, 239.836, 52671.949 21/05/14,16:48:06,07,10,1, 11.9,1,1, 9.099, 10578.607, 239.841, 52671.943 21/05/14,16:48:06,08,10,1, 11.9,1,1, 9.099, 10578.612, 239.831, 52671.980 21/05/14,16:48:06,09,10,1, 11.9,1,1, 9.099, 10578.624, 239.824, 52671.981 21/05/14,16:48:06,10,10,1, 11.9,1,1, 9.099, 10578.616, 239.839, 52671.992 21/05/14,16:48:06,11,10,1, 11.9,1,1, 9.099, 10578.623, 239.851, 52671.900 21/05/14,16:48:06,12,10,1, 11.9,1,1, 9.099, 10578.605, 239.852, 52671.959 21/05/14,16:48:06,13,10,1, 11.9,1,1, 9.099, 10578.628, 239.858, 52671.978 21/05/14,16:48:06,14,10,1, 11.9,1,1, 9.099, 10578.627, 239.860, 52671.969 21/05/14,16:48:06,15,10,1, 11.9,1,1, 9.099, 10578.635, 239.833, 52671.969 21/05/14,16:48:06,16,10,1, 11.9,1,1, 9.099, 10578.611, 239.837, 52671.953 21/05/14,16:48:06,17,10,1, 11.9,1,1, 9.099, 10578.597, 239.813, 52671.943 21/05/14,16:48:06,18,10,1, 11.9,1,1, 9.099, 10578.618, 239.815, 52671.957 21/05/14,16:48:06,19,10,1, 11.9,1,1, 9.099, 10578.619, 239.836, 52671.970 21/05/14,16:48:07,00,10,1, 11.8,1,1, 9.096, 10578.613, 239.836, 52671.970 21/05/14,16:48:07,01,10,1, 11.8,1,1, 9.096, 10578.591, 239.855, 52671.997 21/05/14,16:48:07,02,10,1, 11.8,1,1, 9.096, 10578.620, 239.862, 52671.955 21/05/14,16:48:07,03,10,1, 11.8,1,1, 9.096, 10578.618, 239.837, 52671.984 21/05/14,16:48:07,04,10,1, 11.8,1,1, 9.096, 10578.613, 239.830, 52671.959 21/05/14,16:48:07,05,10,1, 11.8,1,1, 9.096, 10578.605, 239.843, 52671.971 21/05/14,16:48:07,06,10,1, 11.8,1,1, 9.096, 10578.592, 239.854, 52671.982 21/05/14,16:48:07,07,10,1, 11.8,1,1, 9.096, 10578.597, 239.832, 52671.959 21/05/14,16:48:07,08,10,1, 11.8,1,1, 9.096, 10578.587, 239.858, 52671.977 21/05/14,16:48:07,09,10,1, 11.8,1,1, 9.096, 10578.586, 239.854, 52671.995 21/05/14,16:48:07,10,10,1, 11.8,1,1, 9.096, 10578.574, 239.850, 52671.978 21/05/14,16:48:07,11,10,1, 11.8,1,1, 9.096, 10578.598, 239.852, 52671.993 21/05/14,16:48:07,12,10,1, 11.8,1,1, 9.096, 10578.582, 239.848, 52671.979 21/05/14,16:48:07,13,10,1, 11.8,1,1, 9.096, 10578.612, 239.838, 52671.996 21/05/14,16:48:07,14,10,1, 11.8,1,1, 9.096, 10578.575, 239.833, 52671.995 21/05/14,16:48:07,15,10,1, 11.8,1,1, 9.096, 10578.572, 239.830, 52671.982 21/05/14,16:48:07,16,10,1, 11.8,1,1, 9.096, 10578.580, 239.860, 52672.000 21/05/14,16:48:07,17,10,1, 11.8,1,1, 9.096, 10578.583, 239.839, 52671.978 21/05/14,16:48:07,18,10,1, 11.8,1,1, 9.096, 10578.577, 239.835, 52671.960 21/05/14,16:48:07,19,10,1, 11.8,1,1, 9.096, 10578.591, 239.848, 52671.975 21/05/14,16:48:08,00,11,1, 11.8,1,1, 9.099, 10578.588, 239.848, 52671.975 21/05/14,16:48:08,01,11,1, 11.8,1,1, 9.099, 10578.581, 239.840, 52671.989 21/05/14,16:48:08,02,11,1, 11.8,1,1, 9.099, 10578.610, 239.825, 52671.803 21/05/14,16:48:08,03,11,1, 11.8,1,1, 9.099, 10578.535, 239.829, 52671.883 21/05/14,16:48:08,04,11,1, 11.8,1,1, 9.099, 10578.578, 239.835, 52671.986 21/05/14,16:48:08,05,11,1, 11.8,1,1, 9.099, 10578.582, 239.825, 52671.994 21/05/14,16:48:08,06,11,1, 11.8,1,1, 9.099, 10578.565, 239.842, 52672.008 21/05/14,16:48:08,07,11,1, 11.8,1,1, 9.099, 10578.563, 239.861, 52671.987 21/05/14,16:48:08,08,11,1, 11.8,1,1, 9.099, 10578.580, 239.876, 52672.023 21/05/14,16:48:08,09,11,1, 11.8,1,1, 9.099, 10578.563, 239.859, 52672.008 21/05/14,16:48:08,10,11,1, 11.8,1,1, 9.099, 10578.586, 239.860, 52671.980 21/05/14,16:48:08,11,11,1, 11.8,1,1, 9.099, 10578.577, 239.842, 52671.935 21/05/14,16:48:08,12,11,1, 11.8,1,1, 9.099, 10578.565, 239.828, 52671.980 21/05/14,16:48:08,13,11,1, 11.8,1,1, 9.099, 10578.562, 239.852, 52671.983 21/05/14,16:48:08,14,11,1, 11.8,1,1, 9.099, 10578.573, 239.857, 52671.976 21/05/14,16:48:08,15,11,1, 11.8,1,1, 9.099, 10578.566, 239.873, 52672.024 21/05/14,16:48:08,16,11,1, 11.8,1,1, 9.099, 10578.579, 239.844, 52671.987 21/05/14,16:48:08,17,11,1, 11.8,1,1, 9.099, 10578.581, 239.839, 52672.018 21/05/14,16:48:08,18,11,1, 11.8,1,1, 9.099, 10578.586, 239.855, 52672.019 21/05/14,16:48:08,19,11,1, 11.8,1,1, 9.099, 10578.580, 239.862, 52672.004 21/05/14,16:48:09,00,11,1, 11.9,1,1, 9.100, 10578.580, 239.862, 52672.004 21/05/14,16:48:09,01,11,1, 11.9,1,1, 9.100, 10578.566, 239.853, 52672.008 21/05/14,16:48:09,02,11,1, 11.9,1,1, 9.100, 10578.551, 239.877, 52672.021 21/05/14,16:48:09,03,11,1, 11.9,1,1, 9.100, 10578.566, 239.838, 52672.049 21/05/14,16:48:09,04,11,1, 11.9,1,1, 9.100, 10578.535, 239.862, 52671.979 21/05/14,16:48:09,05,11,1, 11.9,1,1, 9.100, 10578.563, 239.836, 52672.039 21/05/14,16:48:09,06,11,1, 11.9,1,1, 9.100, 10578.563, 239.848, 52672.015 21/05/14,16:48:09,07,11,1, 11.9,1,1, 9.100, 10578.544, 239.863, 52672.012 21/05/14,16:48:09,08,11,1, 11.9,1,1, 9.100, 10578.554, 239.863, 52672.001 21/05/14,16:48:09,09,11,1, 11.9,1,1, 9.100, 10578.549, 239.857, 52671.970 21/05/14,16:48:09,10,11,1, 11.9,1,1, 9.100, 10578.543, 239.841, 52671.966 21/05/14,16:48:09,11,11,1, 11.9,1,1, 9.100, 10578.530, 239.849, 52672.026 21/05/14,16:48:09,12,11,1, 11.9,1,1, 9.100, 10578.548, 239.835, 52672.011 21/05/14,16:48:09,13,11,1, 11.9,1,1, 9.100, 10578.522, 239.857, 52672.045 21/05/14,16:48:09,14,11,1, 11.9,1,1, 9.100, 10578.542, 239.864, 52672.024 21/05/14,16:48:09,15,11,1, 11.9,1,1, 9.100, 10578.546, 239.872, 52672.005 21/05/14,16:48:09,16,11,1, 11.9,1,1, 9.100, 10578.546, 239.868, 52672.014 21/05/14,16:48:09,17,11,1, 11.9,1,1, 9.100, 10578.537, 239.866, 52672.024 21/05/14,16:48:09,18,11,1, 11.9,1,1, 9.100, 10578.530, 239.859, 52672.055 21/05/14,16:48:09,19,11,1, 11.9,1,1, 9.100, 10578.529, 239.854, 52672.044 21/05/14,16:48:10,00,11,1, 11.9,1,1, 9.092, 10578.521, 239.854, 52672.044 21/05/14,16:48:10,01,11,1, 11.9,1,1, 9.092, 10578.531, 239.847, 52672.045 21/05/14,16:48:10,02,11,1, 11.9,1,1, 9.092, 10578.507, 239.864, 52672.073 21/05/14,16:48:10,03,11,1, 11.9,1,1, 9.092, 10578.529, 239.859, 52672.039 21/05/14,16:48:10,04,11,1, 11.9,1,1, 9.092, 10578.500, 239.849, 52672.075 21/05/14,16:48:10,05,11,1, 11.9,1,1, 9.092, 10578.529, 239.882, 52672.016 21/05/14,16:48:10,06,11,1, 11.9,1,1, 9.092, 10578.510, 239.852, 52672.033 21/05/14,16:48:10,07,11,1, 11.9,1,1, 9.092, 10578.525, 239.824, 52672.045 21/05/14,16:48:10,08,11,1, 11.9,1,1, 9.092, 10578.509, 239.836, 52672.003 21/05/14,16:48:10,09,11,1, 11.9,1,1, 9.092, 10578.498, 239.856, 52672.035 21/05/14,16:48:10,10,11,1, 11.9,1,1, 9.092, 10578.512, 239.863, 52672.068 21/05/14,16:48:10,11,11,1, 11.9,1,1, 9.092, 10578.505, 239.859, 52672.013 21/05/14,16:48:10,12,11,1, 11.9,1,1, 9.092, 10578.520, 239.878, 52672.073 21/05/14,16:48:10,13,11,1, 11.9,1,1, 9.092, 10578.526, 239.864, 52672.069 21/05/14,16:48:10,14,11,1, 11.9,1,1, 9.092, 10578.513, 239.850, 52672.048 21/05/14,16:48:10,15,11,1, 11.9,1,1, 9.092, 10578.500, 239.853, 52672.034 21/05/14,16:48:10,16,11,1, 11.9,1,1, 9.092, 10578.502, 239.843, 52672.016 21/05/14,16:48:10,17,11,1, 11.9,1,1, 9.092, 10578.508, 239.863, 52672.026 21/05/14,16:48:10,18,11,1, 11.9,1,1, 9.092, 10578.484, 239.869, 52672.020 21/05/14,16:48:10,19,11,1, 11.9,1,1, 9.092, 10578.471, 239.884, 52672.182 21/05/14,16:48:11,00,11,1, 11.9,1,1, 9.097, 10578.463, 239.884, 52672.182 21/05/14,16:48:11,01,11,1, 11.9,1,1, 9.097, 10578.500, 239.884, 52672.076 21/05/14,16:48:11,02,11,1, 11.9,1,1, 9.097, 10578.495, 239.881, 52672.184 21/05/14,16:48:11,03,11,1, 11.9,1,1, 9.097, 10578.567, 239.862, 52671.974 21/05/14,16:48:11,04,11,1, 11.9,1,1, 9.097, 10578.516, 239.867, 52672.008 21/05/14,16:48:11,05,11,1, 11.9,1,1, 9.097, 10578.538, 239.840, 52671.982 21/05/14,16:48:11,06,11,1, 11.9,1,1, 9.097, 10578.519, 239.874, 52672.028 21/05/14,16:48:11,07,11,1, 11.9,1,1, 9.097, 10578.489, 239.873, 52672.049 21/05/14,16:48:11,08,11,1, 11.9,1,1, 9.097, 10578.506, 239.867, 52672.074 21/05/14,16:48:11,09,11,1, 11.9,1,1, 9.097, 10578.496, 239.879, 52672.038 21/05/14,16:48:11,10,11,1, 11.9,1,1, 9.097, 10578.500, 239.878, 52672.044 21/05/14,16:48:11,11,11,1, 11.9,1,1, 9.097, 10578.506, 239.895, 52672.033 21/05/14,16:48:11,12,11,1, 11.9,1,1, 9.097, 10578.502, 239.894, 52672.073 21/05/14,16:48:11,13,11,1, 11.9,1,1, 9.097, 10578.498, 239.880, 52672.052 21/05/14,16:48:11,14,11,1, 11.9,1,1, 9.097, 10578.500, 239.902, 52672.048 21/05/14,16:48:11,15,11,1, 11.9,1,1, 9.097, 10578.487, 239.874, 52672.063 21/05/14,16:48:11,16,11,1, 11.9,1,1, 9.097, 10578.490, 239.875, 52672.012 21/05/14,16:48:11,17,11,1, 11.9,1,1, 9.097, 10578.501, 239.869, 52672.050 21/05/14,16:48:11,18,11,1, 11.9,1,1, 9.097, 10578.514, 239.908, 52672.005 21/05/14,16:48:11,19,11,1, 11.9,1,1, 9.097, 10578.492, 239.886, 52672.045 21/05/14,16:48:12,00,11,1, 11.9,1,1, 9.097, 10578.488, 239.886, 52672.045 21/05/14,16:48:12,01,11,1, 11.9,1,1, 9.097, 10578.513, 239.885, 52672.036 21/05/14,16:48:12,02,11,1, 11.9,1,1, 9.097, 10578.471, 239.890, 52672.026 21/05/14,16:48:12,03,11,1, 11.9,1,1, 9.097, 10578.517, 239.876, 52672.066 21/05/14,16:48:12,04,11,1, 11.9,1,1, 9.097, 10578.479, 239.873, 52672.022 21/05/14,16:48:12,05,11,1, 11.9,1,1, 9.097, 10578.488, 239.902, 52672.047 21/05/14,16:48:12,06,11,1, 11.9,1,1, 9.097, 10578.489, 239.878, 52672.040 21/05/14,16:48:12,07,11,1, 11.9,1,1, 9.097, 10578.472, 239.893, 52672.067 21/05/14,16:48:12,08,11,1, 11.9,1,1, 9.097, 10578.466, 239.883, 52672.027 21/05/14,16:48:12,09,11,1, 11.9,1,1, 9.097, 10578.464, 239.910, 52672.038 21/05/14,16:48:12,10,11,1, 11.9,1,1, 9.097, 10578.469, 239.915, 52672.104 21/05/14,16:48:12,11,11,1, 11.9,1,1, 9.097, 10578.474, 239.896, 52672.000 21/05/14,16:48:12,12,11,1, 11.9,1,1, 9.097, 10578.500, 239.902, 52672.039 21/05/14,16:48:12,13,11,1, 11.9,1,1, 9.097, 10578.449, 239.902, 52672.055 21/05/14,16:48:12,14,11,1, 11.9,1,1, 9.097, 10578.480, 239.913, 52672.015 21/05/14,16:48:12,15,11,1, 11.9,1,1, 9.097, 10578.478, 239.916, 52672.046 21/05/14,16:48:12,16,11,1, 11.9,1,1, 9.097, 10578.479, 239.942, 52672.067 21/05/14,16:48:12,17,11,1, 11.9,1,1, 9.097, 10578.477, 239.936, 52672.080 21/05/14,16:48:12,18,11,1, 11.9,1,1, 9.097, 10578.478, 239.913, 52672.030 21/05/14,16:48:12,19,11,1, 11.9,1,1, 9.097, 10578.480, 239.939, 52672.094 21/05/14,16:48:13,00,11,1, 11.8,1,1, 9.092, 10578.471, 239.939, 52672.094 21/05/14,16:48:13,01,11,1, 11.8,1,1, 9.092, 10578.469, 239.904, 52672.016 21/05/14,16:48:13,02,11,1, 11.8,1,1, 9.092, 10578.487, 239.912, 52672.050 21/05/14,16:48:13,03,11,1, 11.8,1,1, 9.092, 10578.484, 239.890, 52672.075 21/05/14,16:48:13,04,11,1, 11.8,1,1, 9.092, 10578.481, 239.928, 52672.072 21/05/14,16:48:13,05,11,1, 11.8,1,1, 9.092, 10578.482, 239.922, 52672.074 21/05/14,16:48:13,06,11,1, 11.8,1,1, 9.092, 10578.470, 239.912, 52672.094 21/05/14,16:48:13,07,11,1, 11.8,1,1, 9.092, 10578.474, 239.931, 52672.054 21/05/14,16:48:13,08,11,1, 11.8,1,1, 9.092, 10578.487, 239.927, 52672.064 21/05/14,16:48:13,09,11,1, 11.8,1,1, 9.092, 10578.456, 239.910, 52672.078 21/05/14,16:48:13,10,11,1, 11.8,1,1, 9.092, 10578.451, 239.906, 52672.109 21/05/14,16:48:13,11,11,1, 11.8,1,1, 9.092, 10578.477, 239.921, 52672.064 21/05/14,16:48:13,12,11,1, 11.8,1,1, 9.092, 10578.455, 239.921, 52672.038 21/05/14,16:48:13,13,11,1, 11.8,1,1, 9.092, 10578.470, 239.915, 52672.067 21/05/14,16:48:13,14,11,1, 11.8,1,1, 9.092, 10578.469, 239.911, 52672.061 21/05/14,16:48:13,15,11,1, 11.8,1,1, 9.092, 10578.461, 239.925, 52672.064 21/05/14,16:48:13,16,11,1, 11.8,1,1, 9.092, 10578.456, 239.931, 52672.119 21/05/14,16:48:13,17,11,1, 11.8,1,1, 9.092, 10578.469, 239.932, 52672.078 21/05/14,16:48:13,18,11,1, 11.8,1,1, 9.092, 10578.454, 239.954, 52672.072 21/05/14,16:48:13,19,11,1, 11.8,1,1, 9.092, 10578.467, 239.921, 52672.087 21/05/14,16:48:14,00,11,1, 11.9,1,1, 9.096, 10578.463, 239.921, 52672.087 21/05/14,16:48:14,01,11,1, 11.9,1,1, 9.096, 10578.459, 239.929, 52672.138 21/05/14,16:48:14,02,11,1, 11.9,1,1, 9.096, 10578.435, 239.912, 52672.069 21/05/14,16:48:14,03,11,1, 11.9,1,1, 9.096, 10578.455, 239.924, 52672.070 21/05/14,16:48:14,04,11,1, 11.9,1,1, 9.096, 10578.460, 239.921, 52672.087 21/05/14,16:48:14,05,11,1, 11.9,1,1, 9.096, 10578.453, 239.926, 52672.106 21/05/14,16:48:14,06,11,1, 11.9,1,1, 9.096, 10578.443, 239.944, 52672.107 21/05/14,16:48:14,07,11,1, 11.9,1,1, 9.096, 10578.455, 239.935, 52672.106 21/05/14,16:48:14,08,11,1, 11.9,1,1, 9.096, 10578.443, 239.952, 52672.118 21/05/14,16:48:14,09,11,1, 11.9,1,1, 9.096, 10578.483, 239.947, 52672.113 21/05/14,16:48:14,10,11,1, 11.9,1,1, 9.096, 10578.446, 239.936, 52672.113 21/05/14,16:48:14,11,11,1, 11.9,1,1, 9.096, 10578.442, 239.949, 52672.026 21/05/14,16:48:14,12,11,1, 11.9,1,1, 9.096, 10578.447, 239.959, 52672.116 21/05/14,16:48:14,13,11,1, 11.9,1,1, 9.096, 10578.450, 239.936, 52672.127 21/05/14,16:48:14,14,11,1, 11.9,1,1, 9.096, 10578.456, 239.925, 52672.112 21/05/14,16:48:14,15,11,1, 11.9,1,1, 9.096, 10578.476, 239.930, 52672.097 21/05/14,16:48:14,16,11,1, 11.9,1,1, 9.096, 10578.440, 239.938, 52672.083 21/05/14,16:48:14,17,11,1, 11.9,1,1, 9.096, 10578.437, 239.949, 52672.093 21/05/14,16:48:14,18,11,1, 11.9,1,1, 9.096, 10578.465, 239.916, 52672.124 21/05/14,16:48:14,19,11,1, 11.9,1,1, 9.096, 10578.462, 239.933, 52672.117 21/05/14,16:48:15,00,09,1, 11.8,1,1, 9.094, 10578.455, 239.933, 52672.117 21/05/14,16:48:15,01,09,1, 11.8,1,1, 9.094, 10578.423, 239.961, 52672.077 21/05/14,16:48:15,02,09,1, 11.8,1,1, 9.094, 10578.469, 239.948, 52672.120 21/05/14,16:48:15,03,09,1, 11.8,1,1, 9.094, 10578.457, 239.940, 52672.094 21/05/14,16:48:15,04,09,1, 11.8,1,1, 9.094, 10578.470, 239.950, 52672.173 21/05/14,16:48:15,05,09,1, 11.8,1,1, 9.094, 10578.455, 239.938, 52672.145 21/05/14,16:48:15,06,09,1, 11.8,1,1, 9.094, 10578.446, 239.931, 52672.119 21/05/14,16:48:15,07,09,1, 11.8,1,1, 9.094, 10578.436, 239.943, 52672.159 21/05/14,16:48:15,08,09,1, 11.8,1,1, 9.094, 10578.453, 239.951, 52672.177 21/05/14,16:48:15,09,09,1, 11.8,1,1, 9.094, 10578.445, 239.927, 52672.110 21/05/14,16:48:15,10,09,1, 11.8,1,1, 9.094, 10578.441, 239.943, 52672.149 21/05/14,16:48:15,11,09,1, 11.8,1,1, 9.094, 10578.431, 239.924, 52672.141 21/05/14,16:48:15,12,09,1, 11.8,1,1, 9.094, 10578.428, 239.929, 52672.142 21/05/14,16:48:15,13,09,1, 11.8,1,1, 9.094, 10578.443, 239.916, 52672.128 21/05/14,16:48:15,14,09,1, 11.8,1,1, 9.094, 10578.430, 239.920, 52672.123 21/05/14,16:48:15,15,09,1, 11.8,1,1, 9.094, 10578.436, 239.931, 52672.133 21/05/14,16:48:15,16,09,1, 11.8,1,1, 9.094, 10578.418, 239.919, 52672.170 21/05/14,16:48:15,17,09,1, 11.8,1,1, 9.094, 10578.455, 239.903, 52672.160 21/05/14,16:48:15,18,09,1, 11.8,1,1, 9.094, 10578.438, 239.928, 52672.140 21/05/14,16:48:15,19,09,1, 11.8,1,1, 9.094, 10578.440, 239.954, 52672.187 21/05/14,16:48:16,00,11,1, 11.8,1,1, 9.094, 10578.438, 239.954, 52672.187 21/05/14,16:48:16,01,11,1, 11.8,1,1, 9.094, 10578.405, 239.966, 52671.992 21/05/14,16:48:16,02,11,1, 11.8,1,1, 9.094, 10578.389, 239.928, 52672.238 21/05/14,16:48:16,03,11,1, 11.8,1,1, 9.094, 10578.437, 239.953, 52672.204 21/05/14,16:48:16,04,11,1, 11.8,1,1, 9.094, 10578.435, 239.934, 52672.161 21/05/14,16:48:16,05,11,1, 11.8,1,1, 9.094, 10578.411, 239.975, 52672.173 21/05/14,16:48:16,06,11,1, 11.8,1,1, 9.094, 10578.455, 239.940, 52672.154 21/05/14,16:48:16,07,11,1, 11.8,1,1, 9.094, 10578.430, 239.950, 52672.204 21/05/14,16:48:16,08,11,1, 11.8,1,1, 9.094, 10578.441, 239.945, 52672.159 21/05/14,16:48:16,09,11,1, 11.8,1,1, 9.094, 10578.426, 239.951, 52672.187 21/05/14,16:48:16,10,11,1, 11.8,1,1, 9.094, 10578.434, 239.928, 52672.005 21/05/14,16:48:16,11,11,1, 11.8,1,1, 9.094, 10578.425, 239.927, 52672.085 21/05/14,16:48:16,12,11,1, 11.8,1,1, 9.094, 10578.405, 239.967, 52672.163 21/05/14,16:48:16,13,11,1, 11.8,1,1, 9.094, 10578.426, 239.962, 52672.140 21/05/14,16:48:16,14,11,1, 11.8,1,1, 9.094, 10578.417, 239.952, 52672.119 21/05/14,16:48:16,15,11,1, 11.8,1,1, 9.094, 10578.431, 239.966, 52672.117 21/05/14,16:48:16,16,11,1, 11.8,1,1, 9.094, 10578.415, 239.954, 52672.147 21/05/14,16:48:16,17,11,1, 11.8,1,1, 9.094, 10578.414, 239.976, 52672.183 21/05/14,16:48:16,18,11,1, 11.8,1,1, 9.094, 10578.413, 239.963, 52672.149 21/05/14,16:48:16,19,11,1, 11.8,1,1, 9.094, 10578.415, 239.961, 52672.157 21/05/14,16:48:17,00,10,1, 11.9,1,1, 9.097, 10578.413, 239.961, 52672.157 21/05/14,16:48:17,01,10,1, 11.9,1,1, 9.097, 10578.426, 239.947, 52672.157 21/05/14,16:48:17,02,10,1, 11.9,1,1, 9.097, 10578.393, 239.945, 52672.171 21/05/14,16:48:17,03,10,1, 11.9,1,1, 9.097, 10578.420, 239.963, 52672.160 21/05/14,16:48:17,04,10,1, 11.9,1,1, 9.097, 10578.414, 239.914, 52672.174 21/05/14,16:48:17,05,10,1, 11.9,1,1, 9.097, 10578.431, 239.962, 52672.157 21/05/14,16:48:17,06,10,1, 11.9,1,1, 9.097, 10578.404, 239.952, 52672.151 21/05/14,16:48:17,07,10,1, 11.9,1,1, 9.097, 10578.393, 239.945, 52672.173 21/05/14,16:48:17,08,10,1, 11.9,1,1, 9.097, 10578.403, 239.953, 52672.145 21/05/14,16:48:17,09,10,1, 11.9,1,1, 9.097, 10578.432, 239.929, 52672.168 21/05/14,16:48:17,10,10,1, 11.9,1,1, 9.097, 10578.394, 239.952, 52672.180 21/05/14,16:48:17,11,10,1, 11.9,1,1, 9.097, 10578.413, 239.945, 52672.148 21/05/14,16:48:17,12,10,1, 11.9,1,1, 9.097, 10578.389, 239.951, 52672.160 21/05/14,16:48:17,13,10,1, 11.9,1,1, 9.097, 10578.377, 239.936, 52672.161 21/05/14,16:48:17,14,10,1, 11.9,1,1, 9.097, 10578.387, 239.948, 52672.200 21/05/14,16:48:17,15,10,1, 11.9,1,1, 9.097, 10578.417, 239.959, 52672.176 21/05/14,16:48:17,16,10,1, 11.9,1,1, 9.097, 10578.389, 239.938, 52672.188 21/05/14,16:48:17,17,10,1, 11.9,1,1, 9.097, 10578.398, 239.914, 52672.159 21/05/14,16:48:17,18,10,1, 11.9,1,1, 9.097, 10578.396, 239.960, 52672.190 21/05/14,16:48:17,19,10,1, 11.9,1,1, 9.097, 10578.395, 239.988, 52672.155 21/05/14,16:48:18,00,10,1, 11.8,1,1, 9.090, 10578.388, 239.988, 52672.155 21/05/14,16:48:18,01,10,1, 11.8,1,1, 9.090, 10578.396, 239.986, 52672.199 21/05/14,16:48:18,02,10,1, 11.8,1,1, 9.090, 10578.383, 239.981, 52672.187 21/05/14,16:48:18,03,10,1, 11.8,1,1, 9.090, 10578.407, 239.972, 52672.165 21/05/14,16:48:18,04,10,1, 11.8,1,1, 9.090, 10578.399, 239.985, 52672.156 21/05/14,16:48:18,05,10,1, 11.8,1,1, 9.090, 10578.396, 239.973, 52672.192 21/05/14,16:48:18,06,10,1, 11.8,1,1, 9.090, 10578.397, 239.990, 52672.211 21/05/14,16:48:18,07,10,1, 11.8,1,1, 9.090, 10578.418, 239.975, 52672.157 21/05/14,16:48:18,08,10,1, 11.8,1,1, 9.090, 10578.381, 239.994, 52672.158 21/05/14,16:48:18,09,10,1, 11.8,1,1, 9.090, 10578.381, 239.971, 52672.189 21/05/14,16:48:18,10,10,1, 11.8,1,1, 9.090, 10578.405, 239.988, 52672.174 21/05/14,16:48:18,11,10,1, 11.8,1,1, 9.090, 10578.396, 239.981, 52671.845 21/05/14,16:48:18,12,10,1, 11.8,1,1, 9.090, 10578.370, 239.977, 52672.214 21/05/14,16:48:18,13,10,1, 11.8,1,1, 9.090, 10578.394, 240.000, 52672.509 21/05/14,16:48:18,14,10,1, 11.8,1,1, 9.090, 10578.400, 239.966, 52672.122 21/05/14,16:48:18,15,10,1, 11.8,1,1, 9.090, 10578.406, 239.960, 52672.126 21/05/14,16:48:18,16,10,1, 11.8,1,1, 9.090, 10578.415, 239.964, 52672.119 21/05/14,16:48:18,17,10,1, 11.8,1,1, 9.090, 10578.391, 239.964, 52672.183 21/05/14,16:48:18,18,10,1, 11.8,1,1, 9.090, 10578.379, 239.960, 52672.147 21/05/14,16:48:18,19,10,1, 11.8,1,1, 9.090, 10578.370, 239.967, 52672.129 21/05/14,16:48:19,00,10,1, 11.8,1,1, 9.097, 10578.363, 239.967, 52672.129 21/05/14,16:48:19,01,10,1, 11.8,1,1, 9.097, 10578.392, 239.973, 52672.185 21/05/14,16:48:19,02,10,1, 11.8,1,1, 9.097, 10578.401, 239.968, 52672.190 21/05/14,16:48:19,03,10,1, 11.8,1,1, 9.097, 10578.383, 239.960, 52672.211 21/05/14,16:48:19,04,10,1, 11.8,1,1, 9.097, 10578.379, 239.961, 52672.198 21/05/14,16:48:19,05,10,1, 11.8,1,1, 9.097, 10578.388, 239.956, 52672.193 21/05/14,16:48:19,06,10,1, 11.8,1,1, 9.097, 10578.388, 239.956, 52672.197 21/05/14,16:48:19,07,10,1, 11.8,1,1, 9.097, 10578.383, 239.973, 52672.192 21/05/14,16:48:19,08,10,1, 11.8,1,1, 9.097, 10578.383, 239.952, 52672.166 21/05/14,16:48:19,09,10,1, 11.8,1,1, 9.097, 10578.378, 239.960, 52672.153 21/05/14,16:48:19,10,10,1, 11.8,1,1, 9.097, 10578.369, 239.957, 52672.178 21/05/14,16:48:19,11,10,1, 11.8,1,1, 9.097, 10578.359, 239.948, 52672.323 21/05/14,16:48:19,12,10,1, 11.8,1,1, 9.097, 10578.371, 239.953, 52672.177 21/05/14,16:48:19,13,10,1, 11.8,1,1, 9.097, 10578.359, 239.952, 52672.339 21/05/14,16:48:19,14,10,1, 11.8,1,1, 9.097, 10578.374, 239.962, 52672.128 21/05/14,16:48:19,15,10,1, 11.8,1,1, 9.097, 10578.364, 239.941, 52672.180 21/05/14,16:48:19,16,10,1, 11.8,1,1, 9.097, 10578.370, 239.951, 52672.178 21/05/14,16:48:19,17,10,1, 11.8,1,1, 9.097, 10578.394, 239.936, 52672.184 21/05/14,16:48:19,18,10,1, 11.8,1,1, 9.097, 10578.370, 239.937, 52672.192 21/05/14,16:48:19,19,10,1, 11.8,1,1, 9.097, 10578.342, 239.922, 52671.928 21/05/14,16:48:20,00,10,1, 11.9,1,1, 9.095, 10578.338, 239.922, 52671.928 21/05/14,16:48:20,01,10,1, 11.9,1,1, 9.095, 10578.364, 239.933, 52672.203 21/05/14,16:48:20,02,10,1, 11.9,1,1, 9.095, 10578.369, 239.934, 52672.194 21/05/14,16:48:20,03,10,1, 11.9,1,1, 9.095, 10578.333, 239.935, 52672.203 21/05/14,16:48:20,04,10,1, 11.9,1,1, 9.095, 10578.325, 239.930, 52672.114 21/05/14,16:48:20,05,10,1, 11.9,1,1, 9.095, 10578.337, 239.893, 52672.134 21/05/14,16:48:20,06,10,1, 11.9,1,1, 9.095, 10578.360, 239.974, 52672.162 21/05/14,16:48:20,07,10,1, 11.9,1,1, 9.095, 10578.360, 239.953, 52672.206 21/05/14,16:48:20,08,10,1, 11.9,1,1, 9.095, 10578.331, 239.954, 52672.140 21/05/14,16:48:20,09,10,1, 11.9,1,1, 9.095, 10578.343, 239.947, 52672.142 21/05/14,16:48:20,10,10,1, 11.9,1,1, 9.095, 10578.381, 239.959, 52672.179 21/05/14,16:48:20,11,10,1, 11.9,1,1, 9.095, 10578.354, 239.932, 52672.103 21/05/14,16:48:20,12,10,1, 11.9,1,1, 9.095, 10578.364, 239.924, 52672.175 21/05/14,16:48:20,13,10,1, 11.9,1,1, 9.095, 10578.361, 239.937, 52672.113 21/05/14,16:48:20,14,10,1, 11.9,1,1, 9.095, 10578.349, 239.949, 52672.140 21/05/14,16:48:20,15,10,1, 11.9,1,1, 9.095, 10578.359, 239.937, 52672.141 21/05/14,16:48:20,16,10,1, 11.9,1,1, 9.095, 10578.359, 239.928, 52672.106 21/05/14,16:48:20,17,10,1, 11.9,1,1, 9.095, 10578.332, 239.971, 52672.125 21/05/14,16:48:20,18,10,1, 11.9,1,1, 9.095, 10578.339, 239.937, 52672.165 21/05/14,16:48:20,19,10,1, 11.9,1,1, 9.095, 10578.324, 239.933, 52672.151 21/05/14,16:48:21,00,10,1, 11.9,1,1, 9.092, 10578.321, 239.933, 52672.151 21/05/14,16:48:21,01,10,1, 11.9,1,1, 9.092, 10578.352, 239.910, 52672.156 21/05/14,16:48:21,02,10,1, 11.9,1,1, 9.092, 10578.354, 239.939, 52672.137 21/05/14,16:48:21,03,10,1, 11.9,1,1, 9.092, 10578.361, 239.939, 52672.143 21/05/14,16:48:21,04,10,1, 11.9,1,1, 9.092, 10578.345, 239.921, 52672.096 21/05/14,16:48:21,05,10,1, 11.9,1,1, 9.092, 10578.350, 239.969, 52672.104 21/05/14,16:48:21,06,10,1, 11.9,1,1, 9.092, 10578.343, 239.923, 52672.174 21/05/14,16:48:21,07,10,1, 11.9,1,1, 9.092, 10578.339, 239.954, 52672.162 21/05/14,16:48:21,08,10,1, 11.9,1,1, 9.092, 10578.349, 239.937, 52672.159 21/05/14,16:48:21,09,10,1, 11.9,1,1, 9.092, 10578.365, 239.953, 52672.179 21/05/14,16:48:21,10,10,1, 11.9,1,1, 9.092, 10578.349, 239.951, 52672.167 21/05/14,16:48:21,11,10,1, 11.9,1,1, 9.092, 10578.359, 239.945, 52672.180 21/05/14,16:48:21,12,10,1, 11.9,1,1, 9.092, 10578.319, 239.947, 52672.166 21/05/14,16:48:21,13,10,1, 11.9,1,1, 9.092, 10578.337, 239.925, 52672.139 21/05/14,16:48:21,14,10,1, 11.9,1,1, 9.092, 10578.314, 239.949, 52672.175 21/05/14,16:48:21,15,10,1, 11.9,1,1, 9.092, 10578.322, 239.949, 52672.199 21/05/14,16:48:21,16,10,1, 11.9,1,1, 9.092, 10578.331, 239.958, 52672.183 21/05/14,16:48:21,17,10,1, 11.9,1,1, 9.092, 10578.334, 239.951, 52672.155 21/05/14,16:48:21,18,10,1, 11.9,1,1, 9.092, 10578.306, 239.979, 52672.170 21/05/14,16:48:21,19,10,1, 11.9,1,1, 9.092, 10578.321, 239.958, 52672.136 21/05/14,16:48:22,00,10,1, 11.9,1,1, 9.092, 10578.321, 239.958, 52672.136 21/05/14,16:48:22,01,10,1, 11.9,1,1, 9.092, 10578.309, 239.951, 52672.134 21/05/14,16:48:22,02,10,1, 11.9,1,1, 9.092, 10578.328, 239.961, 52672.159 21/05/14,16:48:22,03,10,1, 11.9,1,1, 9.092, 10578.337, 239.940, 52672.133 21/05/14,16:48:22,04,10,1, 11.9,1,1, 9.092, 10578.322, 239.971, 52672.176 21/05/14,16:48:22,05,10,1, 11.9,1,1, 9.092, 10578.316, 239.945, 52672.128 21/05/14,16:48:22,06,10,1, 11.9,1,1, 9.092, 10578.320, 239.937, 52672.094 21/05/14,16:48:22,07,10,1, 11.9,1,1, 9.092, 10578.325, 239.940, 52672.132 21/05/14,16:48:22,08,10,1, 11.9,1,1, 9.092, 10578.313, 239.939, 52672.155 21/05/14,16:48:22,09,10,1, 11.9,1,1, 9.092, 10578.341, 239.943, 52672.173 21/05/14,16:48:22,10,10,1, 11.9,1,1, 9.092, 10578.314, 239.946, 52672.154 21/05/14,16:48:22,11,10,1, 11.9,1,1, 9.092, 10578.315, 239.923, 52672.123 21/05/14,16:48:22,12,10,1, 11.9,1,1, 9.092, 10578.343, 239.906, 52672.136 21/05/14,16:48:22,13,10,1, 11.9,1,1, 9.092, 10578.290, 239.911, 52672.132 21/05/14,16:48:22,14,10,1, 11.9,1,1, 9.092, 10578.293, 239.919, 52672.124 21/05/14,16:48:22,15,10,1, 11.9,1,1, 9.092, 10578.272, 239.929, 52672.133 21/05/14,16:48:22,16,10,1, 11.9,1,1, 9.092, 10578.300, 239.937, 52672.171 21/05/14,16:48:22,17,10,1, 11.9,1,1, 9.092, 10578.304, 239.923, 52672.152 21/05/14,16:48:22,18,10,1, 11.9,1,1, 9.092, 10578.337, 239.946, 52672.207 21/05/14,16:48:22,19,10,1, 11.9,1,1, 9.092, 10578.301, 239.916, 52672.177 21/05/14,16:48:23,00,10,1, 11.9,1,1, 9.095, 10578.296, 239.916, 52672.177 21/05/14,16:48:23,01,10,1, 11.9,1,1, 9.095, 10578.283, 239.922, 52672.183 21/05/14,16:48:23,02,10,1, 11.9,1,1, 9.095, 10578.267, 239.932, 52672.163 21/05/14,16:48:23,03,10,1, 11.9,1,1, 9.095, 10578.314, 239.930, 52672.190 21/05/14,16:48:23,04,10,1, 11.9,1,1, 9.095, 10578.310, 239.937, 52672.203 21/05/14,16:48:23,05,10,1, 11.9,1,1, 9.095, 10578.304, 239.928, 52672.174 21/05/14,16:48:23,06,10,1, 11.9,1,1, 9.095, 10578.286, 239.928, 52672.203 21/05/14,16:48:23,07,10,1, 11.9,1,1, 9.095, 10578.280, 239.935, 52672.173 21/05/14,16:48:23,08,10,1, 11.9,1,1, 9.095, 10578.298, 239.943, 52672.162 21/05/14,16:48:23,09,10,1, 11.9,1,1, 9.095, 10578.314, 239.934, 52672.165 21/05/14,16:48:23,10,10,1, 11.9,1,1, 9.095, 10578.283, 239.935, 52672.193 21/05/14,16:48:23,11,10,1, 11.9,1,1, 9.095, 10578.293, 239.930, 52672.188 21/05/14,16:48:23,12,10,1, 11.9,1,1, 9.095, 10578.294, 239.936, 52672.175 21/05/14,16:48:23,13,10,1, 11.9,1,1, 9.095, 10578.282, 239.935, 52672.201 21/05/14,16:48:23,14,10,1, 11.9,1,1, 9.095, 10578.270, 239.920, 52672.163 21/05/14,16:48:23,15,10,1, 11.9,1,1, 9.095, 10578.277, 239.941, 52672.182 21/05/14,16:48:23,16,10,1, 11.9,1,1, 9.095, 10578.288, 239.937, 52672.205 21/05/14,16:48:23,17,10,1, 11.9,1,1, 9.095, 10578.280, 239.924, 52672.175 21/05/14,16:48:23,18,10,1, 11.9,1,1, 9.095, 10578.301, 239.930, 52672.167 21/05/14,16:48:23,19,10,1, 11.9,1,1, 9.095, 10578.285, 239.925, 52672.153 21/05/14,16:48:24,00,11,1, 11.8,1,1, 9.092, 10578.279, 239.925, 52672.153 21/05/14,16:48:24,01,11,1, 11.8,1,1, 9.092, 10578.284, 239.925, 52672.110 21/05/14,16:48:24,02,11,1, 11.8,1,1, 9.092, 10578.281, 239.951, 52672.143 21/05/14,16:48:24,03,11,1, 11.8,1,1, 9.092, 10578.255, 239.943, 52672.170 21/05/14,16:48:24,04,11,1, 11.8,1,1, 9.092, 10578.280, 239.922, 52672.177 21/05/14,16:48:24,05,11,1, 11.8,1,1, 9.092, 10578.269, 239.938, 52672.210 21/05/14,16:48:24,06,11,1, 11.8,1,1, 9.092, 10578.265, 239.910, 52672.203 21/05/14,16:48:24,07,11,1, 11.8,1,1, 9.092, 10578.280, 239.905, 52672.204 21/05/14,16:48:24,08,11,1, 11.8,1,1, 9.092, 10578.275, 239.893, 52672.187 21/05/14,16:48:24,09,11,1, 11.8,1,1, 9.092, 10578.267, 239.902, 52672.188 21/05/14,16:48:24,10,11,1, 11.8,1,1, 9.092, 10578.280, 239.903, 52672.175 21/05/14,16:48:24,11,11,1, 11.8,1,1, 9.092, 10578.268, 239.940, 52672.125 21/05/14,16:48:24,12,11,1, 11.8,1,1, 9.092, 10578.273, 239.942, 52672.159 21/05/14,16:48:24,13,11,1, 11.8,1,1, 9.092, 10578.287, 239.922, 52672.195 21/05/14,16:48:24,14,11,1, 11.8,1,1, 9.092, 10578.294, 239.926, 52672.185 21/05/14,16:48:24,15,11,1, 11.8,1,1, 9.092, 10578.273, 239.919, 52672.189 21/05/14,16:48:24,16,11,1, 11.8,1,1, 9.092, 10578.312, 239.912, 52672.210 21/05/14,16:48:24,17,11,1, 11.8,1,1, 9.092, 10578.277, 239.913, 52672.207 21/05/14,16:48:24,18,11,1, 11.8,1,1, 9.092, 10578.278, 239.923, 52672.249 21/05/14,16:48:24,19,11,1, 11.8,1,1, 9.092, 10578.273, 239.908, 52672.197 21/05/14,16:48:25,00,11,1, 11.9,1,1, 9.096, 10578.271, 239.908, 52672.197 21/05/14,16:48:25,01,11,1, 11.9,1,1, 9.096, 10578.252, 239.925, 52672.239 21/05/14,16:48:25,02,11,1, 11.9,1,1, 9.096, 10578.245, 239.910, 52672.223 21/05/14,16:48:25,03,11,1, 11.9,1,1, 9.096, 10578.257, 239.933, 52672.243 21/05/14,16:48:25,04,11,1, 11.9,1,1, 9.096, 10578.266, 239.939, 52672.185 21/05/14,16:48:25,05,11,1, 11.9,1,1, 9.096, 10578.259, 239.917, 52672.238 21/05/14,16:48:25,06,11,1, 11.9,1,1, 9.096, 10578.252, 239.900, 52672.216 21/05/14,16:48:25,07,11,1, 11.9,1,1, 9.096, 10578.248, 239.890, 52672.181 21/05/14,16:48:25,08,11,1, 11.9,1,1, 9.096, 10578.246, 239.916, 52672.182 21/05/14,16:48:25,09,11,1, 11.9,1,1, 9.096, 10578.229, 239.919, 52672.242 21/05/14,16:48:25,10,11,1, 11.9,1,1, 9.096, 10578.251, 239.914, 52672.231 21/05/14,16:48:25,11,11,1, 11.9,1,1, 9.096, 10578.255, 239.935, 52672.221 21/05/14,16:48:25,12,11,1, 11.9,1,1, 9.096, 10578.246, 239.923, 52672.239 21/05/14,16:48:25,13,11,1, 11.9,1,1, 9.096, 10578.231, 239.924, 52672.213 21/05/14,16:48:25,14,11,1, 11.9,1,1, 9.096, 10578.246, 239.883, 52672.260 21/05/14,16:48:25,15,11,1, 11.9,1,1, 9.096, 10578.260, 239.916, 52672.182 21/05/14,16:48:25,16,11,1, 11.9,1,1, 9.096, 10578.260, 239.908, 52672.201 21/05/14,16:48:25,17,11,1, 11.9,1,1, 9.096, 10578.246, 239.947, 52672.201 21/05/14,16:48:25,18,11,1, 11.9,1,1, 9.096, 10578.238, 239.902, 52672.221 21/05/14,16:48:25,19,11,1, 11.9,1,1, 9.096, 10578.256, 239.912, 52672.231 21/05/14,16:48:26,00,11,1, 11.9,1,1, 9.094, 10578.254, 239.912, 52672.231 21/05/14,16:48:26,01,11,1, 11.9,1,1, 9.094, 10578.266, 239.926, 52672.240 21/05/14,16:48:26,02,11,1, 11.9,1,1, 9.094, 10578.264, 239.934, 52672.216 21/05/14,16:48:26,03,11,1, 11.9,1,1, 9.094, 10578.239, 239.914, 52672.179 21/05/14,16:48:26,04,11,1, 11.9,1,1, 9.094, 10578.258, 239.902, 52672.212 21/05/14,16:48:26,05,11,1, 11.9,1,1, 9.094, 10578.236, 239.912, 52672.233 21/05/14,16:48:26,06,11,1, 11.9,1,1, 9.094, 10578.252, 239.903, 52672.210 21/05/14,16:48:26,07,11,1, 11.9,1,1, 9.094, 10578.257, 239.939, 52672.211 21/05/14,16:48:26,08,11,1, 11.9,1,1, 9.094, 10578.234, 239.925, 52672.206 21/05/14,16:48:26,09,11,1, 11.9,1,1, 9.094, 10578.239, 239.930, 52672.257 21/05/14,16:48:26,10,11,1, 11.9,1,1, 9.094, 10578.234, 239.923, 52672.254 21/05/14,16:48:26,11,11,1, 11.9,1,1, 9.094, 10578.231, 239.909, 52672.167 21/05/14,16:48:26,12,11,1, 11.9,1,1, 9.094, 10578.226, 239.906, 52672.209 21/05/14,16:48:26,13,11,1, 11.9,1,1, 9.094, 10578.222, 239.895, 52672.268 21/05/14,16:48:26,14,11,1, 11.9,1,1, 9.094, 10578.243, 239.924, 52672.175 21/05/14,16:48:26,15,11,1, 11.9,1,1, 9.094, 10578.240, 239.910, 52672.206 21/05/14,16:48:26,16,11,1, 11.9,1,1, 9.094, 10578.244, 239.906, 52672.221 21/05/14,16:48:26,17,11,1, 11.9,1,1, 9.094, 10578.207, 239.932, 52672.189 21/05/14,16:48:26,18,11,1, 11.9,1,1, 9.094, 10578.169, 239.931, 52672.262 21/05/14,16:48:26,19,11,1, 11.9,1,1, 9.094, 10578.199, 239.936, 52672.410 21/05/14,16:48:27,00,11,1, 12.0,1,1, 9.088, 10578.196, 239.936, 52672.410 21/05/14,16:48:27,01,11,1, 12.0,1,1, 9.088, 10578.227, 239.927, 52672.237 21/05/14,16:48:27,02,11,1, 12.0,1,1, 9.088, 10578.201, 239.904, 52672.214 21/05/14,16:48:27,03,11,1, 12.0,1,1, 9.088, 10578.216, 239.913, 52672.171 21/05/14,16:48:27,04,11,1, 12.0,1,1, 9.088, 10578.263, 239.888, 52672.308 21/05/14,16:48:27,05,11,1, 12.0,1,1, 9.088, 10578.175, 239.908, 52672.221 21/05/14,16:48:27,06,11,1, 12.0,1,1, 9.088, 10578.207, 239.923, 52672.281 21/05/14,16:48:27,07,11,1, 12.0,1,1, 9.088, 10578.202, 239.903, 52672.292 21/05/14,16:48:27,08,11,1, 12.0,1,1, 9.088, 10578.193, 239.896, 52672.242 21/05/14,16:48:27,09,11,1, 12.0,1,1, 9.088, 10578.200, 239.922, 52672.196 21/05/14,16:48:27,10,11,1, 12.0,1,1, 9.088, 10578.221, 239.903, 52672.166 21/05/14,16:48:27,11,11,1, 12.0,1,1, 9.088, 10578.188, 239.901, 52672.243 21/05/14,16:48:27,12,11,1, 12.0,1,1, 9.088, 10578.207, 239.916, 52672.273 21/05/14,16:48:27,13,11,1, 12.0,1,1, 9.088, 10578.204, 239.908, 52672.199 21/05/14,16:48:27,14,11,1, 12.0,1,1, 9.088, 10578.198, 239.887, 52672.213 21/05/14,16:48:27,15,11,1, 12.0,1,1, 9.088, 10578.200, 239.913, 52672.243 21/05/14,16:48:27,16,11,1, 12.0,1,1, 9.088, 10578.202, 239.896, 52672.216 21/05/14,16:48:27,17,11,1, 12.0,1,1, 9.088, 10578.187, 239.944, 52672.224 21/05/14,16:48:27,18,11,1, 12.0,1,1, 9.088, 10578.182, 239.922, 52672.228 21/05/14,16:48:27,19,11,1, 12.0,1,1, 9.088, 10578.164, 239.914, 52672.253 21/05/14,16:48:28,00,10,1, 11.9,1,1, 9.092, 10578.163, 239.914, 52672.253 21/05/14,16:48:28,01,10,1, 11.9,1,1, 9.092, 10578.184, 239.919, 52672.245 21/05/14,16:48:28,02,10,1, 11.9,1,1, 9.092, 10578.175, 239.915, 52672.208 21/05/14,16:48:28,03,10,1, 11.9,1,1, 9.092, 10578.184, 239.899, 52672.253 21/05/14,16:48:28,04,10,1, 11.9,1,1, 9.092, 10578.195, 239.905, 52672.220 21/05/14,16:48:28,05,10,1, 11.9,1,1, 9.092, 10578.198, 239.900, 52672.218 21/05/14,16:48:28,06,10,1, 11.9,1,1, 9.092, 10578.195, 239.911, 52672.196 21/05/14,16:48:28,07,10,1, 11.9,1,1, 9.092, 10578.192, 239.903, 52672.269 21/05/14,16:48:28,08,10,1, 11.9,1,1, 9.092, 10578.181, 239.936, 52672.209 21/05/14,16:48:28,09,10,1, 11.9,1,1, 9.092, 10578.176, 239.903, 52672.259 21/05/14,16:48:28,10,10,1, 11.9,1,1, 9.092, 10578.185, 239.903, 52672.273 21/05/14,16:48:28,11,10,1, 11.9,1,1, 9.092, 10578.171, 239.908, 52672.198 21/05/14,16:48:28,12,10,1, 11.9,1,1, 9.092, 10578.203, 239.903, 52672.232 21/05/14,16:48:28,13,10,1, 11.9,1,1, 9.092, 10578.202, 239.903, 52672.251 21/05/14,16:48:28,14,10,1, 11.9,1,1, 9.092, 10578.174, 239.910, 52672.234 21/05/14,16:48:28,15,10,1, 11.9,1,1, 9.092, 10578.180, 239.923, 52672.237 21/05/14,16:48:28,16,10,1, 11.9,1,1, 9.092, 10578.169, 239.916, 52672.252 21/05/14,16:48:28,17,10,1, 11.9,1,1, 9.092, 10578.186, 239.892, 52672.268 21/05/14,16:48:28,18,10,1, 11.9,1,1, 9.092, 10578.190, 239.923, 52672.266 21/05/14,16:48:28,19,10,1, 11.9,1,1, 9.092, 10578.183, 239.910, 52672.204 21/05/14,16:48:29,00,11,1, 11.9,1,1, 9.092, 10578.179, 239.910, 52672.204 21/05/14,16:48:29,01,11,1, 11.9,1,1, 9.092, 10578.171, 239.888, 52672.225 21/05/14,16:48:29,02,11,1, 11.9,1,1, 9.092, 10578.200, 239.900, 52672.231 21/05/14,16:48:29,03,11,1, 11.9,1,1, 9.092, 10578.167, 239.892, 52672.245 21/05/14,16:48:29,04,11,1, 11.9,1,1, 9.092, 10578.210, 239.907, 52672.217 21/05/14,16:48:29,05,11,1, 11.9,1,1, 9.092, 10578.146, 239.913, 52672.380 21/05/14,16:48:29,06,11,1, 11.9,1,1, 9.092, 10578.162, 239.902, 52672.293 21/05/14,16:48:29,07,11,1, 11.9,1,1, 9.092, 10578.169, 239.912, 52672.294 21/05/14,16:48:29,08,11,1, 11.9,1,1, 9.092, 10578.175, 239.903, 52672.259 21/05/14,16:48:29,09,11,1, 11.9,1,1, 9.092, 10578.156, 239.904, 52672.236 21/05/14,16:48:29,10,11,1, 11.9,1,1, 9.092, 10578.175, 239.886, 52672.247 21/05/14,16:48:29,11,11,1, 11.9,1,1, 9.092, 10578.175, 239.879, 52672.243 21/05/14,16:48:29,12,11,1, 11.9,1,1, 9.092, 10578.180, 239.889, 52672.256 21/05/14,16:48:29,13,11,1, 11.9,1,1, 9.092, 10578.164, 239.886, 52672.250 21/05/14,16:48:29,14,11,1, 11.9,1,1, 9.092, 10578.147, 239.902, 52672.274 21/05/14,16:48:29,15,11,1, 11.9,1,1, 9.092, 10578.145, 239.891, 52672.259 21/05/14,16:48:29,16,11,1, 11.9,1,1, 9.092, 10578.173, 239.877, 52672.238 21/05/14,16:48:29,17,11,1, 11.9,1,1, 9.092, 10578.199, 239.909, 52672.254 21/05/14,16:48:29,18,11,1, 11.9,1,1, 9.092, 10578.189, 239.903, 52672.278 21/05/14,16:48:29,19,11,1, 11.9,1,1, 9.092, 10578.170, 239.910, 52672.280 21/05/14,16:48:30,00,12,1, 11.9,1,1, 9.089, 10578.163, 239.910, 52672.280 21/05/14,16:48:30,01,12,1, 11.9,1,1, 9.089, 10578.153, 239.912, 52672.239 21/05/14,16:48:30,02,12,1, 11.9,1,1, 9.089, 10578.156, 239.924, 52672.251 21/05/14,16:48:30,03,12,1, 11.9,1,1, 9.089, 10578.169, 239.900, 52672.284 21/05/14,16:48:30,04,12,1, 11.9,1,1, 9.089, 10578.118, 239.903, 52672.306 21/05/14,16:48:30,05,12,1, 11.9,1,1, 9.089, 10578.151, 239.897, 52672.257 21/05/14,16:48:30,06,12,1, 11.9,1,1, 9.089, 10578.150, 239.908, 52672.238 21/05/14,16:48:30,07,12,1, 11.9,1,1, 9.089, 10578.162, 239.912, 52672.276 21/05/14,16:48:30,08,12,1, 11.9,1,1, 9.089, 10578.142, 239.924, 52672.216 21/05/14,16:48:30,09,12,1, 11.9,1,1, 9.089, 10578.120, 239.915, 52672.263 21/05/14,16:48:30,10,12,1, 11.9,1,1, 9.089, 10578.148, 239.899, 52672.242 21/05/14,16:48:30,11,12,1, 11.9,1,1, 9.089, 10578.139, 239.872, 52672.168 21/05/14,16:48:30,12,12,1, 11.9,1,1, 9.089, 10578.128, 239.873, 52672.288 21/05/14,16:48:30,13,12,1, 11.9,1,1, 9.089, 10578.149, 239.885, 52672.242 21/05/14,16:48:30,14,12,1, 11.9,1,1, 9.089, 10578.114, 239.864, 52672.172 21/05/14,16:48:30,15,12,1, 11.9,1,1, 9.089, 10578.128, 239.895, 52672.232 21/05/14,16:48:30,16,12,1, 11.9,1,1, 9.089, 10578.119, 239.894, 52672.268 21/05/14,16:48:30,17,12,1, 11.9,1,1, 9.089, 10578.126, 239.893, 52672.259 21/05/14,16:48:30,18,12,1, 11.9,1,1, 9.089, 10578.133, 239.907, 52672.244 21/05/14,16:48:30,19,12,1, 11.9,1,1, 9.089, 10578.115, 239.879, 52672.228 21/05/14,16:48:31,00,10,1, 11.8,1,1, 9.094, 10578.113, 239.879, 52672.228 21/05/14,16:48:31,01,10,1, 11.8,1,1, 9.094, 10578.149, 239.874, 52672.221 21/05/14,16:48:31,02,10,1, 11.8,1,1, 9.094, 10578.148, 239.886, 52672.237 21/05/14,16:48:31,03,10,1, 11.8,1,1, 9.094, 10578.117, 239.892, 52672.252 21/05/14,16:48:31,04,10,1, 11.8,1,1, 9.094, 10578.105, 239.903, 52672.266 21/05/14,16:48:31,05,10,1, 11.8,1,1, 9.094, 10578.131, 239.909, 52672.294 21/05/14,16:48:31,06,10,1, 11.8,1,1, 9.094, 10578.114, 239.917, 52672.304 21/05/14,16:48:31,07,10,1, 11.8,1,1, 9.094, 10578.142, 239.876, 52672.259 21/05/14,16:48:31,08,10,1, 11.8,1,1, 9.094, 10578.112, 239.906, 52672.265 21/05/14,16:48:31,09,10,1, 11.8,1,1, 9.094, 10578.107, 239.895, 52672.279 21/05/14,16:48:31,10,10,1, 11.8,1,1, 9.094, 10578.095, 239.898, 52672.269 21/05/14,16:48:31,11,10,1, 11.8,1,1, 9.094, 10578.107, 239.888, 52672.296 21/05/14,16:48:31,12,10,1, 11.8,1,1, 9.094, 10578.106, 239.903, 52672.269 21/05/14,16:48:31,13,10,1, 11.8,1,1, 9.094, 10578.104, 239.898, 52672.275 21/05/14,16:48:31,14,10,1, 11.8,1,1, 9.094, 10578.099, 239.927, 52672.276 21/05/14,16:48:31,15,10,1, 11.8,1,1, 9.094, 10578.104, 239.923, 52672.221 21/05/14,16:48:31,16,10,1, 11.8,1,1, 9.094, 10578.111, 239.914, 52672.262 21/05/14,16:48:31,17,10,1, 11.8,1,1, 9.094, 10578.099, 239.903, 52672.310 21/05/14,16:48:31,18,10,1, 11.8,1,1, 9.094, 10578.123, 239.907, 52672.306 21/05/14,16:48:31,19,10,1, 11.8,1,1, 9.094, 10578.096, 239.912, 52672.273 21/05/14,16:48:32,00,11,1, 11.8,1,1, 9.087, 10578.096, 239.912, 52672.273 21/05/14,16:48:32,01,11,1, 11.8,1,1, 9.087, 10578.121, 239.883, 52672.302 21/05/14,16:48:32,02,11,1, 11.8,1,1, 9.087, 10578.105, 239.887, 52672.256 21/05/14,16:48:32,03,11,1, 11.8,1,1, 9.087, 10578.114, 239.890, 52672.297 21/05/14,16:48:32,04,11,1, 11.8,1,1, 9.087, 10578.115, 239.903, 52672.293 21/05/14,16:48:32,05,11,1, 11.8,1,1, 9.087, 10578.122, 239.875, 52672.247 21/05/14,16:48:32,06,11,1, 11.8,1,1, 9.087, 10578.123, 239.884, 52672.254 21/05/14,16:48:32,07,11,1, 11.8,1,1, 9.087, 10578.132, 239.887, 52672.255 21/05/14,16:48:32,08,11,1, 11.8,1,1, 9.087, 10578.094, 239.860, 52672.307 21/05/14,16:48:32,09,11,1, 11.8,1,1, 9.087, 10578.132, 239.869, 52672.286 21/05/14,16:48:32,10,11,1, 11.8,1,1, 9.087, 10578.104, 239.886, 52672.317 21/05/14,16:48:32,11,11,1, 11.8,1,1, 9.087, 10578.096, 239.867, 52672.253 21/05/14,16:48:32,12,11,1, 11.8,1,1, 9.087, 10578.105, 239.873, 52672.259 21/05/14,16:48:32,13,11,1, 11.8,1,1, 9.087, 10578.114, 239.894, 52672.257 21/05/14,16:48:32,14,11,1, 11.8,1,1, 9.087, 10578.092, 239.877, 52672.282 21/05/14,16:48:32,15,11,1, 11.8,1,1, 9.087, 10578.105, 239.864, 52672.291 21/05/14,16:48:32,16,11,1, 11.8,1,1, 9.087, 10578.114, 239.888, 52672.282 21/05/14,16:48:32,17,11,1, 11.8,1,1, 9.087, 10578.084, 239.885, 52672.247 21/05/14,16:48:32,18,11,1, 11.8,1,1, 9.087, 10578.092, 239.905, 52672.264 21/05/14,16:48:32,19,11,1, 11.8,1,1, 9.087, 10578.098, 239.852, 52672.250 21/05/14,16:48:33,00,10,1, 11.9,1,1, 9.091, 10578.096, 239.852, 52672.250 21/05/14,16:48:33,01,10,1, 11.9,1,1, 9.091, 10578.099, 239.842, 52672.238 21/05/14,16:48:33,02,10,1, 11.9,1,1, 9.091, 10578.104, 239.854, 52672.297 21/05/14,16:48:33,03,10,1, 11.9,1,1, 9.091, 10578.108, 239.869, 52672.295 21/05/14,16:48:33,04,10,1, 11.9,1,1, 9.091, 10578.101, 239.862, 52672.268 21/05/14,16:48:33,05,10,1, 11.9,1,1, 9.091, 10578.102, 239.884, 52672.295 21/05/14,16:48:33,06,10,1, 11.9,1,1, 9.091, 10578.111, 239.874, 52672.310 21/05/14,16:48:33,07,10,1, 11.9,1,1, 9.091, 10578.120, 239.880, 52672.311 21/05/14,16:48:33,08,10,1, 11.9,1,1, 9.091, 10578.090, 239.885, 52672.303 21/05/14,16:48:33,09,10,1, 11.9,1,1, 9.091, 10578.096, 239.881, 52672.309 21/05/14,16:48:33,10,10,1, 11.9,1,1, 9.091, 10578.113, 239.864, 52672.280 21/05/14,16:48:33,11,10,1, 11.9,1,1, 9.091, 10578.107, 239.880, 52672.275 21/05/14,16:48:33,12,10,1, 11.9,1,1, 9.091, 10578.101, 239.900, 52672.244 21/05/14,16:48:33,13,10,1, 11.9,1,1, 9.091, 10578.105, 239.901, 52672.272 21/05/14,16:48:33,14,10,1, 11.9,1,1, 9.091, 10578.113, 239.911, 52672.296 21/05/14,16:48:33,15,10,1, 11.9,1,1, 9.091, 10578.101, 239.903, 52672.294 21/05/14,16:48:33,16,10,1, 11.9,1,1, 9.091, 10578.109, 239.903, 52672.305 21/05/14,16:48:33,17,10,1, 11.9,1,1, 9.091, 10578.116, 239.884, 52672.313 21/05/14,16:48:33,18,10,1, 11.9,1,1, 9.091, 10578.117, 239.873, 52672.326 21/05/14,16:48:33,19,10,1, 11.9,1,1, 9.091, 10578.096, 239.867, 52672.309 21/05/14,16:48:34,00,10,1, 11.9,1,1, 9.091, 10578.096, 239.867, 52672.309 21/05/14,16:48:34,01,10,1, 11.9,1,1, 9.091, 10578.088, 239.875, 52672.291 21/05/14,16:48:34,02,10,1, 11.9,1,1, 9.091, 10578.069, 239.891, 52672.271 21/05/14,16:48:34,03,10,1, 11.9,1,1, 9.091, 10578.083, 239.885, 52672.336 21/05/14,16:48:34,04,10,1, 11.9,1,1, 9.091, 10578.081, 239.884, 52672.249 21/05/14,16:48:34,05,10,1, 11.9,1,1, 9.091, 10578.051, 239.906, 52672.329 21/05/14,16:48:34,06,10,1, 11.9,1,1, 9.091, 10578.096, 239.880, 52672.297 21/05/14,16:48:34,07,10,1, 11.9,1,1, 9.091, 10578.096, 239.878, 52672.300 21/05/14,16:48:34,08,10,1, 11.9,1,1, 9.091, 10578.074, 239.873, 52672.298 21/05/14,16:48:34,09,10,1, 11.9,1,1, 9.091, 10578.073, 239.887, 52672.302 21/05/14,16:48:34,10,10,1, 11.9,1,1, 9.091, 10578.076, 239.891, 52672.254 21/05/14,16:48:34,11,10,1, 11.9,1,1, 9.091, 10578.065, 239.867, 52672.299 21/05/14,16:48:34,12,10,1, 11.9,1,1, 9.091, 10578.074, 239.885, 52672.314 21/05/14,16:48:34,13,10,1, 11.9,1,1, 9.091, 10578.084, 239.883, 52672.254 21/05/14,16:48:34,14,10,1, 11.9,1,1, 9.091, 10578.071, 239.883, 52672.317 21/05/14,16:48:34,15,10,1, 11.9,1,1, 9.091, 10578.045, 239.900, 52672.290 21/05/14,16:48:34,16,10,1, 11.9,1,1, 9.091, 10578.067, 239.878, 52672.267 21/05/14,16:48:34,17,10,1, 11.9,1,1, 9.091, 10578.071, 239.893, 52672.308 21/05/14,16:48:34,18,10,1, 11.9,1,1, 9.091, 10578.087, 239.885, 52672.292 21/05/14,16:48:34,19,10,1, 11.9,1,1, 9.091, 10578.083, 239.874, 52672.284 21/05/14,16:48:35,00,10,1, 11.9,1,1, 9.088, 10578.079, 239.874, 52672.284 21/05/14,16:48:35,01,10,1, 11.9,1,1, 9.088, 10578.077, 239.854, 52672.251 21/05/14,16:48:35,02,10,1, 11.9,1,1, 9.088, 10578.058, 239.863, 52672.307 21/05/14,16:48:35,03,10,1, 11.9,1,1, 9.088, 10578.049, 239.858, 52672.310 21/05/14,16:48:35,04,10,1, 11.9,1,1, 9.088, 10578.070, 239.879, 52672.307 21/05/14,16:48:35,05,10,1, 11.9,1,1, 9.088, 10578.072, 239.858, 52672.335 21/05/14,16:48:35,06,10,1, 11.9,1,1, 9.088, 10578.071, 239.858, 52672.198 21/05/14,16:48:35,07,10,1, 11.9,1,1, 9.088, 10578.112, 239.869, 52672.349 21/05/14,16:48:35,08,10,1, 11.9,1,1, 9.088, 10578.077, 239.859, 52672.303 21/05/14,16:48:35,09,10,1, 11.9,1,1, 9.088, 10578.053, 239.856, 52672.264 21/05/14,16:48:35,10,10,1, 11.9,1,1, 9.088, 10578.067, 239.881, 52672.320 21/05/14,16:48:35,11,10,1, 11.9,1,1, 9.088, 10578.075, 239.871, 52672.326 21/05/14,16:48:35,12,10,1, 11.9,1,1, 9.088, 10578.077, 239.880, 52672.302 21/05/14,16:48:35,13,10,1, 11.9,1,1, 9.088, 10578.055, 239.890, 52672.299 21/05/14,16:48:35,14,10,1, 11.9,1,1, 9.088, 10578.066, 239.879, 52672.299 21/05/14,16:48:35,15,10,1, 11.9,1,1, 9.088, 10578.053, 239.884, 52672.302 21/05/14,16:48:35,16,10,1, 11.9,1,1, 9.088, 10578.046, 239.907, 52672.284 21/05/14,16:48:35,17,10,1, 11.9,1,1, 9.088, 10578.045, 239.875, 52672.321 21/05/14,16:48:35,18,10,1, 11.9,1,1, 9.088, 10578.054, 239.878, 52672.291 21/05/14,16:48:35,19,10,1, 11.9,1,1, 9.088, 10578.040, 239.867, 52672.292 21/05/14,16:48:36,00,11,1, 11.8,1,1, 9.091, 10578.038, 239.867, 52672.292 21/05/14,16:48:36,01,11,1, 11.8,1,1, 9.091, 10578.064, 239.879, 52672.315 21/05/14,16:48:36,02,11,1, 11.8,1,1, 9.091, 10578.070, 239.883, 52672.309 21/05/14,16:48:36,03,11,1, 11.8,1,1, 9.091, 10578.061, 239.885, 52672.306 21/05/14,16:48:36,04,11,1, 11.8,1,1, 9.091, 10578.053, 239.860, 52672.296 21/05/14,16:48:36,05,11,1, 11.8,1,1, 9.091, 10578.037, 239.872, 52672.353 21/05/14,16:48:36,06,11,1, 11.8,1,1, 9.091, 10578.048, 239.875, 52672.330 21/05/14,16:48:36,07,11,1, 11.8,1,1, 9.091, 10578.058, 239.877, 52672.330 21/05/14,16:48:36,08,11,1, 11.8,1,1, 9.091, 10578.030, 239.885, 52672.329 21/05/14,16:48:36,09,11,1, 11.8,1,1, 9.091, 10578.035, 239.870, 52672.326 21/05/14,16:48:36,10,11,1, 11.8,1,1, 9.091, 10578.046, 239.896, 52672.333 21/05/14,16:48:36,11,11,1, 11.8,1,1, 9.091, 10578.055, 239.867, 52672.281 21/05/14,16:48:36,12,11,1, 11.8,1,1, 9.091, 10578.049, 239.864, 52672.274 21/05/14,16:48:36,13,11,1, 11.8,1,1, 9.091, 10578.055, 239.852, 52672.321 21/05/14,16:48:36,14,11,1, 11.8,1,1, 9.091, 10578.042, 239.852, 52672.276 21/05/14,16:48:36,15,11,1, 11.8,1,1, 9.091, 10578.070, 239.870, 52672.342 21/05/14,16:48:36,16,11,1, 11.8,1,1, 9.091, 10578.031, 239.877, 52672.315 21/05/14,16:48:36,17,11,1, 11.8,1,1, 9.091, 10578.047, 239.879, 52672.325 21/05/14,16:48:36,18,11,1, 11.8,1,1, 9.091, 10578.038, 239.874, 52672.316 21/05/14,16:48:36,19,11,1, 11.8,1,1, 9.091, 10578.041, 239.864, 52672.319 21/05/14,16:48:37,00,11,1, 11.8,1,1, 9.089, 10578.038, 239.864, 52672.319 21/05/14,16:48:37,01,11,1, 11.8,1,1, 9.089, 10578.044, 239.866, 52672.322 21/05/14,16:48:37,02,11,1, 11.8,1,1, 9.089, 10578.048, 239.861, 52672.330 21/05/14,16:48:37,03,11,1, 11.8,1,1, 9.089, 10578.026, 239.892, 52672.364 21/05/14,16:48:37,04,11,1, 11.8,1,1, 9.089, 10578.035, 239.884, 52672.325 21/05/14,16:48:37,05,11,1, 11.8,1,1, 9.089, 10578.038, 239.871, 52672.315 21/05/14,16:48:37,06,11,1, 11.8,1,1, 9.089, 10578.021, 239.875, 52672.301 21/05/14,16:48:37,07,11,1, 11.8,1,1, 9.089, 10578.033, 239.872, 52672.330 21/05/14,16:48:37,08,11,1, 11.8,1,1, 9.089, 10578.050, 239.882, 52672.319 21/05/14,16:48:37,09,11,1, 11.8,1,1, 9.089, 10578.039, 239.865, 52672.344 21/05/14,16:48:37,10,11,1, 11.8,1,1, 9.089, 10578.039, 239.869, 52672.310 21/05/14,16:48:37,11,11,1, 11.8,1,1, 9.089, 10578.034, 239.869, 52672.348 21/05/14,16:48:37,12,11,1, 11.8,1,1, 9.089, 10578.049, 239.849, 52672.319 21/05/14,16:48:37,13,11,1, 11.8,1,1, 9.089, 10578.041, 239.882, 52672.319 21/05/14,16:48:37,14,11,1, 11.8,1,1, 9.089, 10578.046, 239.862, 52672.313 21/05/14,16:48:37,15,11,1, 11.8,1,1, 9.089, 10578.038, 239.854, 52672.327 21/05/14,16:48:37,16,11,1, 11.8,1,1, 9.089, 10578.024, 239.875, 52672.329 21/05/14,16:48:37,17,11,1, 11.8,1,1, 9.089, 10578.037, 239.881, 52672.326 21/05/14,16:48:37,18,11,1, 11.8,1,1, 9.089, 10578.055, 239.875, 52672.339 21/05/14,16:48:37,19,11,1, 11.8,1,1, 9.089, 10578.033, 239.853, 52672.371 21/05/14,16:48:38,00,10,1, 11.8,1,1, 9.092, 10578.029, 239.853, 52672.371 21/05/14,16:48:38,01,10,1, 11.8,1,1, 9.092, 10578.030, 239.875, 52672.354 21/05/14,16:48:38,02,10,1, 11.8,1,1, 9.092, 10578.033, 239.850, 52672.324 21/05/14,16:48:38,03,10,1, 11.8,1,1, 9.092, 10578.017, 239.838, 52672.316 21/05/14,16:48:38,04,10,1, 11.8,1,1, 9.092, 10578.012, 239.848, 52672.280 21/05/14,16:48:38,05,10,1, 11.8,1,1, 9.092, 10578.010, 239.865, 52672.296 21/05/14,16:48:38,06,10,1, 11.8,1,1, 9.092, 10578.004, 239.882, 52672.313 21/05/14,16:48:38,07,10,1, 11.8,1,1, 9.092, 10578.031, 239.863, 52672.343 21/05/14,16:48:38,08,10,1, 11.8,1,1, 9.092, 10578.043, 239.870, 52672.328 21/05/14,16:48:38,09,10,1, 11.8,1,1, 9.092, 10578.009, 239.865, 52672.331 21/05/14,16:48:38,10,10,1, 11.8,1,1, 9.092, 10578.031, 239.830, 52672.325 21/05/14,16:48:38,11,10,1, 11.8,1,1, 9.092, 10578.025, 239.865, 52672.348 21/05/14,16:48:38,12,10,1, 11.8,1,1, 9.092, 10578.019, 239.850, 52672.345 21/05/14,16:48:38,13,10,1, 11.8,1,1, 9.092, 10578.037, 239.858, 52672.317 21/05/14,16:48:38,14,10,1, 11.8,1,1, 9.092, 10577.990, 239.845, 52672.353 21/05/14,16:48:38,15,10,1, 11.8,1,1, 9.092, 10578.011, 239.843, 52672.344 21/05/14,16:48:38,16,10,1, 11.8,1,1, 9.092, 10578.022, 239.863, 52672.358 21/05/14,16:48:38,17,10,1, 11.8,1,1, 9.092, 10577.995, 239.867, 52672.380 21/05/14,16:48:38,18,10,1, 11.8,1,1, 9.092, 10578.035, 239.844, 52672.353 21/05/14,16:48:38,19,10,1, 11.8,1,1, 9.092, 10578.030, 239.848, 52672.338 21/05/14,16:48:39,00,10,1, 11.9,1,1, 9.089, 10578.029, 239.848, 52672.338 21/05/14,16:48:39,01,10,1, 11.9,1,1, 9.089, 10578.004, 239.852, 52672.357 21/05/14,16:48:39,02,10,1, 11.9,1,1, 9.089, 10578.028, 239.842, 52672.340 21/05/14,16:48:39,03,10,1, 11.9,1,1, 9.089, 10577.994, 239.823, 52672.330 21/05/14,16:48:39,04,10,1, 11.9,1,1, 9.089, 10578.017, 239.844, 52672.329 21/05/14,16:48:39,05,10,1, 11.9,1,1, 9.089, 10578.026, 239.809, 52672.321 21/05/14,16:48:39,06,10,1, 11.9,1,1, 9.089, 10578.005, 239.843, 52672.352 21/05/14,16:48:39,07,10,1, 11.9,1,1, 9.089, 10577.999, 239.860, 52672.304 21/05/14,16:48:39,08,10,1, 11.9,1,1, 9.089, 10577.997, 239.835, 52672.362 21/05/14,16:48:39,09,10,1, 11.9,1,1, 9.089, 10578.014, 239.848, 52672.340 21/05/14,16:48:39,10,10,1, 11.9,1,1, 9.089, 10578.033, 239.821, 52672.316 21/05/14,16:48:39,11,10,1, 11.9,1,1, 9.089, 10578.003, 239.828, 52672.332 21/05/14,16:48:39,12,10,1, 11.9,1,1, 9.089, 10577.995, 239.852, 52672.345 21/05/14,16:48:39,13,10,1, 11.9,1,1, 9.089, 10578.001, 239.850, 52672.345 21/05/14,16:48:39,14,10,1, 11.9,1,1, 9.089, 10578.007, 239.822, 52672.305 21/05/14,16:48:39,15,10,1, 11.9,1,1, 9.089, 10578.003, 239.818, 52672.359 21/05/14,16:48:39,16,10,1, 11.9,1,1, 9.089, 10578.032, 239.843, 52672.388 21/05/14,16:48:39,17,10,1, 11.9,1,1, 9.089, 10578.031, 239.829, 52672.378 21/05/14,16:48:39,18,10,1, 11.9,1,1, 9.089, 10578.000, 239.852, 52672.350 21/05/14,16:48:39,19,10,1, 11.9,1,1, 9.089, 10577.997, 239.836, 52672.343 21/05/14,16:48:40,00,11,1, 11.9,1,1, 9.089, 10577.996, 239.836, 52672.343 21/05/14,16:48:40,01,11,1, 11.9,1,1, 9.089, 10578.005, 239.805, 52672.349 21/05/14,16:48:40,02,11,1, 11.9,1,1, 9.089, 10578.023, 239.840, 52672.341 21/05/14,16:48:40,03,11,1, 11.9,1,1, 9.089, 10578.020, 239.811, 52672.359 21/05/14,16:48:40,04,11,1, 11.9,1,1, 9.089, 10577.998, 239.846, 52672.351 21/05/14,16:48:40,05,11,1, 11.9,1,1, 9.089, 10578.008, 239.844, 52672.362 21/05/14,16:48:40,06,11,1, 11.9,1,1, 9.089, 10577.988, 239.833, 52672.350 21/05/14,16:48:40,07,11,1, 11.9,1,1, 9.089, 10578.000, 239.826, 52672.363 21/05/14,16:48:40,08,11,1, 11.9,1,1, 9.089, 10577.972, 239.843, 52672.367 21/05/14,16:48:40,09,11,1, 11.9,1,1, 9.089, 10577.993, 239.853, 52672.374 21/05/14,16:48:40,10,11,1, 11.9,1,1, 9.089, 10578.008, 239.825, 52672.388 21/05/14,16:48:40,11,11,1, 11.9,1,1, 9.089, 10577.978, 239.855, 52672.410 21/05/14,16:48:40,12,11,1, 11.9,1,1, 9.089, 10577.983, 239.804, 52672.381 21/05/14,16:48:40,13,11,1, 11.9,1,1, 9.089, 10578.004, 239.826, 52672.359 21/05/14,16:48:40,14,11,1, 11.9,1,1, 9.089, 10577.998, 239.820, 52672.382 21/05/14,16:48:40,15,11,1, 11.9,1,1, 9.089, 10577.979, 239.841, 52672.344 21/05/14,16:48:40,16,11,1, 11.9,1,1, 9.089, 10577.984, 239.818, 52672.343 21/05/14,16:48:40,17,11,1, 11.9,1,1, 9.089, 10577.970, 239.834, 52672.351 21/05/14,16:48:40,18,11,1, 11.9,1,1, 9.089, 10577.980, 239.848, 52672.370 21/05/14,16:48:40,19,11,1, 11.9,1,1, 9.089, 10577.980, 239.841, 52672.347 21/05/14,16:48:41,00,10,1, 11.9,1,1, 9.093, 10577.979, 239.841, 52672.347 21/05/14,16:48:41,01,10,1, 11.9,1,1, 9.093, 10577.976, 239.806, 52672.379 21/05/14,16:48:41,02,10,1, 11.9,1,1, 9.093, 10577.989, 239.839, 52672.384 21/05/14,16:48:41,03,10,1, 11.9,1,1, 9.093, 10577.966, 239.810, 52672.378 21/05/14,16:48:41,04,10,1, 11.9,1,1, 9.093, 10577.969, 239.820, 52672.338 21/05/14,16:48:41,05,10,1, 11.9,1,1, 9.093, 10577.979, 239.805, 52672.356 21/05/14,16:48:41,06,10,1, 11.9,1,1, 9.093, 10578.005, 239.779, 52672.120 21/05/14,16:48:41,07,10,1, 11.9,1,1, 9.093, 10577.924, 239.829, 52672.233 21/05/14,16:48:41,08,10,1, 11.9,1,1, 9.093, 10577.977, 239.866, 52672.413 21/05/14,16:48:41,09,10,1, 11.9,1,1, 9.093, 10577.975, 239.819, 52672.340 21/05/14,16:48:41,10,10,1, 11.9,1,1, 9.093, 10578.005, 239.804, 52672.351 21/05/14,16:48:41,11,10,1, 11.9,1,1, 9.093, 10577.993, 239.839, 52672.380 21/05/14,16:48:41,12,10,1, 11.9,1,1, 9.093, 10577.970, 239.812, 52672.369 21/05/14,16:48:41,13,10,1, 11.9,1,1, 9.093, 10577.978, 239.814, 52672.371 21/05/14,16:48:41,14,10,1, 11.9,1,1, 9.093, 10577.979, 239.811, 52672.348 21/05/14,16:48:41,15,10,1, 11.9,1,1, 9.093, 10577.958, 239.825, 52672.359 21/05/14,16:48:41,16,10,1, 11.9,1,1, 9.093, 10577.982, 239.814, 52672.369 21/05/14,16:48:41,17,10,1, 11.9,1,1, 9.093, 10577.949, 239.813, 52672.348 21/05/14,16:48:41,18,10,1, 11.9,1,1, 9.093, 10577.954, 239.815, 52672.358 21/05/14,16:48:41,19,10,1, 11.9,1,1, 9.093, 10577.935, 239.836, 52672.402 21/05/14,16:48:42,00,09,1, 11.8,1,1, 9.090, 10577.929, 239.836, 52672.402 21/05/14,16:48:42,01,09,1, 11.8,1,1, 9.090, 10577.973, 239.819, 52672.366 21/05/14,16:48:42,02,09,1, 11.8,1,1, 9.090, 10577.962, 239.808, 52672.355 21/05/14,16:48:42,03,09,1, 11.8,1,1, 9.090, 10577.983, 239.820, 52672.334 21/05/14,16:48:42,04,09,1, 11.8,1,1, 9.090, 10577.952, 239.838, 52672.362 21/05/14,16:48:42,05,09,1, 11.8,1,1, 9.090, 10577.978, 239.820, 52672.350 21/05/14,16:48:42,06,09,1, 11.8,1,1, 9.090, 10577.948, 239.816, 52672.372 21/05/14,16:48:42,07,09,1, 11.8,1,1, 9.090, 10577.948, 239.849, 52672.377 21/05/14,16:48:42,08,09,1, 11.8,1,1, 9.090, 10577.969, 239.814, 52672.367 21/05/14,16:48:42,09,09,1, 11.8,1,1, 9.090, 10577.957, 239.829, 52672.418 21/05/14,16:48:42,10,09,1, 11.8,1,1, 9.090, 10577.953, 239.844, 52672.423 21/05/14,16:48:42,11,09,1, 11.8,1,1, 9.090, 10577.927, 239.811, 52672.366 21/05/14,16:48:42,12,09,1, 11.8,1,1, 9.090, 10577.961, 239.844, 52672.424 21/05/14,16:48:42,13,09,1, 11.8,1,1, 9.090, 10577.962, 239.822, 52672.448 21/05/14,16:48:42,14,09,1, 11.8,1,1, 9.090, 10577.980, 239.802, 52672.354 21/05/14,16:48:42,15,09,1, 11.8,1,1, 9.090, 10577.961, 239.766, 52672.329 21/05/14,16:48:42,16,09,1, 11.8,1,1, 9.090, 10577.937, 239.795, 52672.310 21/05/14,16:48:42,17,09,1, 11.8,1,1, 9.090, 10577.940, 239.800, 52672.365 21/05/14,16:48:42,18,09,1, 11.8,1,1, 9.090, 10577.978, 239.799, 52672.374 21/05/14,16:48:42,19,09,1, 11.8,1,1, 9.090, 10577.959, 239.815, 52672.359 21/05/14,16:48:43,00,10,1, 11.9,1,1, 9.092, 10577.954, 239.815, 52672.359 21/05/14,16:48:43,01,10,1, 11.9,1,1, 9.092, 10577.943, 239.794, 52672.399 21/05/14,16:48:43,02,10,1, 11.9,1,1, 9.092, 10577.949, 239.810, 52672.391 21/05/14,16:48:43,03,10,1, 11.9,1,1, 9.092, 10577.956, 239.799, 52672.368 21/05/14,16:48:43,04,10,1, 11.9,1,1, 9.092, 10577.937, 239.781, 52672.372 21/05/14,16:48:43,05,10,1, 11.9,1,1, 9.092, 10577.951, 239.784, 52672.368 21/05/14,16:48:43,06,10,1, 11.9,1,1, 9.092, 10577.925, 239.817, 52672.364 21/05/14,16:48:43,07,10,1, 11.9,1,1, 9.092, 10577.927, 239.774, 52672.379 21/05/14,16:48:43,08,10,1, 11.9,1,1, 9.092, 10577.942, 239.798, 52672.373 21/05/14,16:48:43,09,10,1, 11.9,1,1, 9.092, 10577.906, 239.797, 52672.373 21/05/14,16:48:43,10,10,1, 11.9,1,1, 9.092, 10577.923, 239.823, 52672.391 21/05/14,16:48:43,11,10,1, 11.9,1,1, 9.092, 10577.919, 239.795, 52672.428 21/05/14,16:48:43,12,10,1, 11.9,1,1, 9.092, 10577.919, 239.801, 52672.420 21/05/14,16:48:43,13,10,1, 11.9,1,1, 9.092, 10577.942, 239.782, 52672.371 21/05/14,16:48:43,14,10,1, 11.9,1,1, 9.092, 10577.919, 239.791, 52672.398 21/05/14,16:48:43,15,10,1, 11.9,1,1, 9.092, 10577.918, 239.788, 52672.392 21/05/14,16:48:43,16,10,1, 11.9,1,1, 9.092, 10577.913, 239.794, 52672.354 21/05/14,16:48:43,17,10,1, 11.9,1,1, 9.092, 10577.930, 239.789, 52672.392 21/05/14,16:48:43,18,10,1, 11.9,1,1, 9.092, 10577.910, 239.802, 52672.374 21/05/14,16:48:43,19,10,1, 11.9,1,1, 9.092, 10577.917, 239.807, 52672.370 21/05/14,16:48:44,00,10,1, 11.9,1,1, 9.089, 10577.912, 239.807, 52672.370 21/05/14,16:48:44,01,10,1, 11.9,1,1, 9.089, 10577.931, 239.763, 52672.361 21/05/14,16:48:44,02,10,1, 11.9,1,1, 9.089, 10577.927, 239.796, 52672.401 21/05/14,16:48:44,03,10,1, 11.9,1,1, 9.089, 10577.939, 239.806, 52672.374 21/05/14,16:48:44,04,10,1, 11.9,1,1, 9.089, 10577.931, 239.799, 52672.386 21/05/14,16:48:44,05,10,1, 11.9,1,1, 9.089, 10577.945, 239.788, 52672.398 21/05/14,16:48:44,06,10,1, 11.9,1,1, 9.089, 10577.903, 239.799, 52672.522 21/05/14,16:48:44,07,10,1, 11.9,1,1, 9.089, 10577.949, 239.786, 52672.524 21/05/14,16:48:44,08,10,1, 11.9,1,1, 9.089, 10577.918, 239.784, 52672.329 21/05/14,16:48:44,09,10,1, 11.9,1,1, 9.089, 10577.916, 239.807, 52672.385 21/05/14,16:48:44,10,10,1, 11.9,1,1, 9.089, 10577.910, 239.823, 52672.679 21/05/14,16:48:44,11,10,1, 11.9,1,1, 9.089, 10577.966, 239.784, 52672.397 21/05/14,16:48:44,12,10,1, 11.9,1,1, 9.089, 10577.958, 239.798, 52672.333 21/05/14,16:48:44,13,10,1, 11.9,1,1, 9.089, 10577.944, 239.778, 52672.364 21/05/14,16:48:44,14,10,1, 11.9,1,1, 9.089, 10577.934, 239.785, 52672.442 21/05/14,16:48:44,15,10,1, 11.9,1,1, 9.089, 10577.910, 239.771, 52672.399 21/05/14,16:48:44,16,10,1, 11.9,1,1, 9.089, 10577.881, 239.764, 52672.418 21/05/14,16:48:44,17,10,1, 11.9,1,1, 9.089, 10577.911, 239.778, 52672.384 21/05/14,16:48:44,18,10,1, 11.9,1,1, 9.089, 10577.924, 239.772, 52672.361 21/05/14,16:48:44,19,10,1, 11.9,1,1, 9.089, 10577.903, 239.791, 52672.379 21/05/14,16:48:45,00,09,1, 11.8,1,1, 9.093, 10577.896, 239.791, 52672.379 21/05/14,16:48:45,01,09,1, 11.8,1,1, 9.093, 10577.884, 239.785, 52672.350 21/05/14,16:48:45,02,09,1, 11.8,1,1, 9.093, 10577.905, 239.793, 52672.380 21/05/14,16:48:45,03,09,1, 11.8,1,1, 9.093, 10577.864, 239.768, 52672.402 21/05/14,16:48:45,04,09,1, 11.8,1,1, 9.093, 10577.891, 239.786, 52672.357 21/05/14,16:48:45,05,09,1, 11.8,1,1, 9.093, 10577.906, 239.773, 52672.375 21/05/14,16:48:45,06,09,1, 11.8,1,1, 9.093, 10577.903, 239.769, 52672.423 21/05/14,16:48:45,07,09,1, 11.8,1,1, 9.093, 10577.878, 239.788, 52672.381 21/05/14,16:48:45,08,09,1, 11.8,1,1, 9.093, 10577.889, 239.779, 52672.352 21/05/14,16:48:45,09,09,1, 11.8,1,1, 9.093, 10577.871, 239.780, 52672.352 21/05/14,16:48:45,10,09,1, 11.8,1,1, 9.093, 10577.876, 239.795, 52672.425 21/05/14,16:48:45,11,09,1, 11.8,1,1, 9.093, 10577.881, 239.785, 52672.407 21/05/14,16:48:45,12,09,1, 11.8,1,1, 9.093, 10577.889, 239.794, 52672.433 21/05/14,16:48:45,13,09,1, 11.8,1,1, 9.093, 10577.873, 239.792, 52672.418 21/05/14,16:48:45,14,09,1, 11.8,1,1, 9.093, 10577.878, 239.786, 52672.409 21/05/14,16:48:45,15,09,1, 11.8,1,1, 9.093, 10577.899, 239.792, 52672.429 21/05/14,16:48:45,16,09,1, 11.8,1,1, 9.093, 10577.878, 239.802, 52672.457 21/05/14,16:48:45,17,09,1, 11.8,1,1, 9.093, 10577.890, 239.797, 52672.435 21/05/14,16:48:45,18,09,1, 11.8,1,1, 9.093, 10577.865, 239.795, 52672.416 21/05/14,16:48:45,19,09,1, 11.8,1,1, 9.093, 10577.877, 239.795, 52672.360 21/05/14,16:48:46,00,09,1, 11.8,1,1, 9.091, 10577.871, 239.795, 52672.360 21/05/14,16:48:46,01,09,1, 11.8,1,1, 9.091, 10577.875, 239.799, 52672.413 21/05/14,16:48:46,02,09,1, 11.8,1,1, 9.091, 10577.862, 239.792, 52672.408 21/05/14,16:48:46,03,09,1, 11.8,1,1, 9.091, 10577.874, 239.779, 52672.443 21/05/14,16:48:46,04,09,1, 11.8,1,1, 9.091, 10577.873, 239.776, 52672.401 21/05/14,16:48:46,05,09,1, 11.8,1,1, 9.091, 10577.877, 239.770, 52672.395 21/05/14,16:48:46,06,09,1, 11.8,1,1, 9.091, 10577.870, 239.783, 52672.405 21/05/14,16:48:46,07,09,1, 11.8,1,1, 9.091, 10577.856, 239.805, 52672.406 21/05/14,16:48:46,08,09,1, 11.8,1,1, 9.091, 10577.856, 239.776, 52672.396 21/05/14,16:48:46,09,09,1, 11.8,1,1, 9.091, 10577.848, 239.782, 52672.439 21/05/14,16:48:46,10,09,1, 11.8,1,1, 9.091, 10577.857, 239.767, 52672.458 21/05/14,16:48:46,11,09,1, 11.8,1,1, 9.091, 10577.855, 239.813, 52672.421 21/05/14,16:48:46,12,09,1, 11.8,1,1, 9.091, 10577.856, 239.808, 52672.409 21/05/14,16:48:46,13,09,1, 11.8,1,1, 9.091, 10577.849, 239.797, 52672.449 21/05/14,16:48:46,14,09,1, 11.8,1,1, 9.091, 10577.860, 239.779, 52672.452 21/05/14,16:48:46,15,09,1, 11.8,1,1, 9.091, 10577.851, 239.773, 52672.433 21/05/14,16:48:46,16,09,1, 11.8,1,1, 9.091, 10577.854, 239.770, 52672.395 21/05/14,16:48:46,17,09,1, 11.8,1,1, 9.091, 10577.847, 239.777, 52672.431 21/05/14,16:48:46,18,09,1, 11.8,1,1, 9.091, 10577.873, 239.767, 52672.430 21/05/14,16:48:46,19,09,1, 11.8,1,1, 9.091, 10577.879, 239.757, 52672.443 21/05/14,16:48:47,00,10,1, 11.8,1,1, 9.091, 10577.871, 239.757, 52672.443 21/05/14,16:48:47,01,10,1, 11.8,1,1, 9.091, 10577.834, 239.782, 52672.433 21/05/14,16:48:47,02,10,1, 11.8,1,1, 9.091, 10577.848, 239.768, 52672.445 21/05/14,16:48:47,03,10,1, 11.8,1,1, 9.091, 10577.860, 239.803, 52672.438 21/05/14,16:48:47,04,10,1, 11.8,1,1, 9.091, 10577.841, 239.796, 52672.431 21/05/14,16:48:47,05,10,1, 11.8,1,1, 9.091, 10577.821, 239.773, 52672.414 21/05/14,16:48:47,06,10,1, 11.8,1,1, 9.091, 10577.836, 239.776, 52672.424 21/05/14,16:48:47,07,10,1, 11.8,1,1, 9.091, 10577.826, 239.764, 52672.416 21/05/14,16:48:47,08,10,1, 11.8,1,1, 9.091, 10577.840, 239.766, 52672.416 21/05/14,16:48:47,09,10,1, 11.8,1,1, 9.091, 10577.815, 239.768, 52672.399 21/05/14,16:48:47,10,10,1, 11.8,1,1, 9.091, 10577.811, 239.753, 52672.426 21/05/14,16:48:47,11,10,1, 11.8,1,1, 9.091, 10577.808, 239.761, 52672.412 21/05/14,16:48:47,12,10,1, 11.8,1,1, 9.091, 10577.810, 239.792, 52672.408 21/05/14,16:48:47,13,10,1, 11.8,1,1, 9.091, 10577.823, 239.789, 52672.466 21/05/14,16:48:47,14,10,1, 11.8,1,1, 9.091, 10577.823, 239.780, 52672.446 21/05/14,16:48:47,15,10,1, 11.8,1,1, 9.091, 10577.796, 239.788, 52672.470 21/05/14,16:48:47,16,10,1, 11.8,1,1, 9.091, 10577.824, 239.773, 52672.424 21/05/14,16:48:47,17,10,1, 11.8,1,1, 9.091, 10577.814, 239.788, 52672.450 21/05/14,16:48:47,18,10,1, 11.8,1,1, 9.091, 10577.804, 239.792, 52672.420 21/05/14,16:48:47,19,10,1, 11.8,1,1, 9.091, 10577.812, 239.765, 52672.402 21/05/14,16:48:48,00,11,1, 11.9,1,1, 9.089, 10577.804, 239.765, 52672.402 21/05/14,16:48:48,01,11,1, 11.9,1,1, 9.089, 10577.803, 239.773, 52672.399 21/05/14,16:48:48,02,11,1, 11.9,1,1, 9.089, 10577.797, 239.805, 52672.432 21/05/14,16:48:48,03,11,1, 11.9,1,1, 9.089, 10577.791, 239.781, 52672.433 21/05/14,16:48:48,04,11,1, 11.9,1,1, 9.089, 10577.770, 239.804, 52672.412 21/05/14,16:48:48,05,11,1, 11.9,1,1, 9.089, 10577.811, 239.787, 52672.446 21/05/14,16:48:48,06,11,1, 11.9,1,1, 9.089, 10577.794, 239.783, 52672.468 21/05/14,16:48:48,07,11,1, 11.9,1,1, 9.089, 10577.802, 239.771, 52672.472 21/05/14,16:48:48,08,11,1, 11.9,1,1, 9.089, 10577.798, 239.770, 52672.459 21/05/14,16:48:48,09,11,1, 11.9,1,1, 9.089, 10577.801, 239.796, 52672.445 21/05/14,16:48:48,10,11,1, 11.9,1,1, 9.089, 10577.775, 239.794, 52672.461 21/05/14,16:48:48,11,11,1, 11.9,1,1, 9.089, 10577.769, 239.794, 52672.301 21/05/14,16:48:48,12,11,1, 11.9,1,1, 9.089, 10577.747, 239.818, 52672.481 21/05/14,16:48:48,13,11,1, 11.9,1,1, 9.089, 10577.753, 239.793, 52672.459 21/05/14,16:48:48,14,11,1, 11.9,1,1, 9.089, 10577.764, 239.813, 52672.412 21/05/14,16:48:48,15,11,1, 11.9,1,1, 9.089, 10577.779, 239.821, 52672.471 21/05/14,16:48:48,16,11,1, 11.9,1,1, 9.089, 10577.754, 239.806, 52672.458 21/05/14,16:48:48,17,11,1, 11.9,1,1, 9.089, 10577.753, 239.785, 52672.418 21/05/14,16:48:48,18,11,1, 11.9,1,1, 9.089, 10577.780, 239.798, 52672.448 21/05/14,16:48:48,19,11,1, 11.9,1,1, 9.089, 10577.786, 239.804, 52672.437 21/05/14,16:48:49,00,11,1, 11.9,1,1, 9.087, 10577.779, 239.804, 52672.437 21/05/14,16:48:49,01,11,1, 11.9,1,1, 9.087, 10577.775, 239.784, 52672.445 21/05/14,16:48:49,02,11,1, 11.9,1,1, 9.087, 10577.763, 239.835, 52672.481 21/05/14,16:48:49,03,11,1, 11.9,1,1, 9.087, 10577.772, 239.803, 52672.439 21/05/14,16:48:49,04,11,1, 11.9,1,1, 9.087, 10577.761, 239.789, 52672.478 21/05/14,16:48:49,05,11,1, 11.9,1,1, 9.087, 10577.750, 239.806, 52672.433 21/05/14,16:48:49,06,11,1, 11.9,1,1, 9.087, 10577.768, 239.816, 52672.442 21/05/14,16:48:49,07,11,1, 11.9,1,1, 9.087, 10577.732, 239.800, 52672.445 21/05/14,16:48:49,08,11,1, 11.9,1,1, 9.087, 10577.768, 239.782, 52672.434 21/05/14,16:48:49,09,11,1, 11.9,1,1, 9.087, 10577.740, 239.776, 52672.431 21/05/14,16:48:49,10,11,1, 11.9,1,1, 9.087, 10577.735, 239.786, 52672.466 21/05/14,16:48:49,11,11,1, 11.9,1,1, 9.087, 10577.741, 239.786, 52672.396 21/05/14,16:48:49,12,11,1, 11.9,1,1, 9.087, 10577.732, 239.776, 52672.305 21/05/14,16:48:49,13,11,1, 11.9,1,1, 9.087, 10577.745, 239.806, 52672.391 21/05/14,16:48:49,14,11,1, 11.9,1,1, 9.087, 10577.749, 239.782, 52672.405 21/05/14,16:48:49,15,11,1, 11.9,1,1, 9.087, 10577.736, 239.802, 52672.448 21/05/14,16:48:49,16,11,1, 11.9,1,1, 9.087, 10577.761, 239.791, 52672.457 21/05/14,16:48:49,17,11,1, 11.9,1,1, 9.087, 10577.752, 239.778, 52672.398 21/05/14,16:48:49,18,11,1, 11.9,1,1, 9.087, 10577.743, 239.776, 52672.427 21/05/14,16:48:49,19,11,1, 11.9,1,1, 9.087, 10577.761, 239.773, 52672.449 21/05/14,16:48:50,00,10,1, 11.9,1,1, 9.090, 10577.754, 239.773, 52672.449 21/05/14,16:48:50,01,10,1, 11.9,1,1, 9.090, 10577.709, 239.781, 52672.429 21/05/14,16:48:50,02,10,1, 11.9,1,1, 9.090, 10577.748, 239.789, 52672.436 21/05/14,16:48:50,03,10,1, 11.9,1,1, 9.090, 10577.714, 239.783, 52672.467 21/05/14,16:48:50,04,10,1, 11.9,1,1, 9.090, 10577.741, 239.766, 52672.470 21/05/14,16:48:50,05,10,1, 11.9,1,1, 9.090, 10577.734, 239.790, 52672.474 21/05/14,16:48:50,06,10,1, 11.9,1,1, 9.090, 10577.749, 239.786, 52672.472 21/05/14,16:48:50,07,10,1, 11.9,1,1, 9.090, 10577.715, 239.795, 52672.421 21/05/14,16:48:50,08,10,1, 11.9,1,1, 9.090, 10577.751, 239.811, 52672.462 21/05/14,16:48:50,09,10,1, 11.9,1,1, 9.090, 10577.744, 239.833, 52672.438 21/05/14,16:48:50,10,10,1, 11.9,1,1, 9.090, 10577.711, 239.805, 52672.515 21/05/14,16:48:50,11,10,1, 11.9,1,1, 9.090, 10577.741, 239.800, 52672.472 21/05/14,16:48:50,12,10,1, 11.9,1,1, 9.090, 10577.726, 239.824, 52672.475 21/05/14,16:48:50,13,10,1, 11.9,1,1, 9.090, 10577.712, 239.776, 52672.429 21/05/14,16:48:50,14,10,1, 11.9,1,1, 9.090, 10577.731, 239.810, 52672.465 21/05/14,16:48:50,15,10,1, 11.9,1,1, 9.090, 10577.721, 239.802, 52672.437 21/05/14,16:48:50,16,10,1, 11.9,1,1, 9.090, 10577.688, 239.799, 52672.491 21/05/14,16:48:50,17,10,1, 11.9,1,1, 9.090, 10577.668, 239.807, 52672.458 21/05/14,16:48:50,18,10,1, 11.9,1,1, 9.090, 10577.709, 239.809, 52672.459 21/05/14,16:48:50,19,10,1, 11.9,1,1, 9.090, 10577.695, 239.814, 52672.466 21/05/14,16:48:51,00,10,1, 11.9,1,1, 9.089, 10577.687, 239.814, 52672.466 21/05/14,16:48:51,01,10,1, 11.9,1,1, 9.089, 10577.688, 239.762, 52672.485 21/05/14,16:48:51,02,10,1, 11.9,1,1, 9.089, 10577.717, 239.786, 52672.452 21/05/14,16:48:51,03,10,1, 11.9,1,1, 9.089, 10577.709, 239.794, 52672.460 21/05/14,16:48:51,04,10,1, 11.9,1,1, 9.089, 10577.698, 239.781, 52672.484 21/05/14,16:48:51,05,10,1, 11.9,1,1, 9.089, 10577.672, 239.785, 52672.486 21/05/14,16:48:51,06,10,1, 11.9,1,1, 9.089, 10577.677, 239.796, 52672.433 21/05/14,16:48:51,07,10,1, 11.9,1,1, 9.089, 10577.705, 239.815, 52672.481 21/05/14,16:48:51,08,10,1, 11.9,1,1, 9.089, 10577.699, 239.813, 52672.463 21/05/14,16:48:51,09,10,1, 11.9,1,1, 9.089, 10577.692, 239.788, 52672.476 21/05/14,16:48:51,10,10,1, 11.9,1,1, 9.089, 10577.667, 239.780, 52672.491 21/05/14,16:48:51,11,10,1, 11.9,1,1, 9.089, 10577.668, 239.830, 52672.485 21/05/14,16:48:51,12,10,1, 11.9,1,1, 9.089, 10577.677, 239.804, 52672.471 21/05/14,16:48:51,13,10,1, 11.9,1,1, 9.089, 10577.680, 239.765, 52672.540 21/05/14,16:48:51,14,10,1, 11.9,1,1, 9.089, 10577.664, 239.779, 52672.517 21/05/14,16:48:51,15,10,1, 11.9,1,1, 9.089, 10577.672, 239.793, 52672.504 21/05/14,16:48:51,16,10,1, 11.9,1,1, 9.089, 10577.661, 239.819, 52672.510 21/05/14,16:48:51,17,10,1, 11.9,1,1, 9.089, 10577.670, 239.808, 52672.473 21/05/14,16:48:51,18,10,1, 11.9,1,1, 9.089, 10577.668, 239.815, 52672.462 21/05/14,16:48:51,19,10,1, 11.9,1,1, 9.089, 10577.650, 239.824, 52672.601 21/05/14,16:48:52,00,10,1, 11.9,1,1, 9.088, 10577.645, 239.824, 52672.601 21/05/14,16:48:52,01,10,1, 11.9,1,1, 9.088, 10577.641, 239.800, 52672.610 21/05/14,16:48:52,02,10,1, 11.9,1,1, 9.088, 10577.676, 239.811, 52672.462 21/05/14,16:48:52,03,10,1, 11.9,1,1, 9.088, 10577.662, 239.786, 52672.482 21/05/14,16:48:52,04,10,1, 11.9,1,1, 9.088, 10577.658, 239.787, 52672.519 21/05/14,16:48:52,05,10,1, 11.9,1,1, 9.088, 10577.653, 239.786, 52672.516 21/05/14,16:48:52,06,10,1, 11.9,1,1, 9.088, 10577.645, 239.807, 52672.503 21/05/14,16:48:52,07,10,1, 11.9,1,1, 9.088, 10577.606, 239.839, 52672.472 21/05/14,16:48:52,08,10,1, 11.9,1,1, 9.088, 10577.641, 239.822, 52672.502 21/05/14,16:48:52,09,10,1, 11.9,1,1, 9.088, 10577.653, 239.826, 52672.481 21/05/14,16:48:52,10,10,1, 11.9,1,1, 9.088, 10577.641, 239.823, 52672.491 21/05/14,16:48:52,11,10,1, 11.9,1,1, 9.088, 10577.668, 239.814, 52672.472 21/05/14,16:48:52,12,10,1, 11.9,1,1, 9.088, 10577.643, 239.821, 52672.495 21/05/14,16:48:52,13,10,1, 11.9,1,1, 9.088, 10577.666, 239.799, 52672.487 21/05/14,16:48:52,14,10,1, 11.9,1,1, 9.088, 10577.645, 239.802, 52672.479 21/05/14,16:48:52,15,10,1, 11.9,1,1, 9.088, 10577.622, 239.812, 52672.442 21/05/14,16:48:52,16,10,1, 11.9,1,1, 9.088, 10577.625, 239.801, 52672.455 21/05/14,16:48:52,17,10,1, 11.9,1,1, 9.088, 10577.639, 239.803, 52672.478 21/05/14,16:48:52,18,10,1, 11.9,1,1, 9.088, 10577.639, 239.824, 52672.498 21/05/14,16:48:52,19,10,1, 11.9,1,1, 9.088, 10577.617, 239.794, 52672.423 21/05/14,16:48:53,00,10,1, 11.9,1,1, 9.090, 10577.612, 239.794, 52672.423 21/05/14,16:48:53,01,10,1, 11.9,1,1, 9.090, 10577.630, 239.809, 52672.495 21/05/14,16:48:53,02,10,1, 11.9,1,1, 9.090, 10577.623, 239.811, 52672.474 21/05/14,16:48:53,03,10,1, 11.9,1,1, 9.090, 10577.622, 239.816, 52672.462 21/05/14,16:48:53,04,10,1, 11.9,1,1, 9.090, 10577.629, 239.819, 52672.536 21/05/14,16:48:53,05,10,1, 11.9,1,1, 9.090, 10577.607, 239.802, 52672.429 21/05/14,16:48:53,06,10,1, 11.9,1,1, 9.090, 10577.631, 239.805, 52672.432 21/05/14,16:48:53,07,10,1, 11.9,1,1, 9.090, 10577.624, 239.829, 52672.454 21/05/14,16:48:53,08,10,1, 11.9,1,1, 9.090, 10577.596, 239.803, 52672.467 21/05/14,16:48:53,09,10,1, 11.9,1,1, 9.090, 10577.600, 239.792, 52672.485 21/05/14,16:48:53,10,10,1, 11.9,1,1, 9.090, 10577.633, 239.817, 52672.483 21/05/14,16:48:53,11,10,1, 11.9,1,1, 9.090, 10577.614, 239.835, 52672.521 21/05/14,16:48:53,12,10,1, 11.9,1,1, 9.090, 10577.578, 239.810, 52672.490 21/05/14,16:48:53,13,10,1, 11.9,1,1, 9.090, 10577.584, 239.809, 52672.494 21/05/14,16:48:53,14,10,1, 11.9,1,1, 9.090, 10577.599, 239.820, 52672.521 21/05/14,16:48:53,15,10,1, 11.9,1,1, 9.090, 10577.588, 239.798, 52672.528 21/05/14,16:48:53,16,10,1, 11.9,1,1, 9.090, 10577.603, 239.784, 52672.507 21/05/14,16:48:53,17,10,1, 11.9,1,1, 9.090, 10577.610, 239.787, 52672.509 21/05/14,16:48:53,18,10,1, 11.9,1,1, 9.090, 10577.609, 239.777, 52672.497 21/05/14,16:48:53,19,10,1, 11.9,1,1, 9.090, 10577.618, 239.799, 52672.561 21/05/14,16:48:54,00,10,1, 11.8,1,1, 9.086, 10577.612, 239.799, 52672.561 21/05/14,16:48:54,01,10,1, 11.8,1,1, 9.086, 10577.607, 239.795, 52672.477 21/05/14,16:48:54,02,10,1, 11.8,1,1, 9.086, 10577.590, 239.798, 52672.535 21/05/14,16:48:54,03,10,1, 11.8,1,1, 9.086, 10577.619, 239.805, 52672.482 21/05/14,16:48:54,04,10,1, 11.8,1,1, 9.086, 10577.605, 239.800, 52672.550 21/05/14,16:48:54,05,10,1, 11.8,1,1, 9.086, 10577.620, 239.810, 52672.467 21/05/14,16:48:54,06,10,1, 11.8,1,1, 9.086, 10577.577, 239.807, 52672.507 21/05/14,16:48:54,07,10,1, 11.8,1,1, 9.086, 10577.578, 239.822, 52672.497 21/05/14,16:48:54,08,10,1, 11.8,1,1, 9.086, 10577.599, 239.801, 52672.524 21/05/14,16:48:54,09,10,1, 11.8,1,1, 9.086, 10577.578, 239.782, 52672.522 21/05/14,16:48:54,10,10,1, 11.8,1,1, 9.086, 10577.573, 239.782, 52672.496 21/05/14,16:48:54,11,10,1, 11.8,1,1, 9.086, 10577.595, 239.796, 52672.479 21/05/14,16:48:54,12,10,1, 11.8,1,1, 9.086, 10577.574, 239.801, 52672.519 21/05/14,16:48:54,13,10,1, 11.8,1,1, 9.086, 10577.572, 239.795, 52672.547 21/05/14,16:48:54,14,10,1, 11.8,1,1, 9.086, 10577.576, 239.797, 52672.494 21/05/14,16:48:54,15,10,1, 11.8,1,1, 9.086, 10577.560, 239.792, 52672.507 21/05/14,16:48:54,16,10,1, 11.8,1,1, 9.086, 10577.585, 239.811, 52672.526 21/05/14,16:48:54,17,10,1, 11.8,1,1, 9.086, 10577.570, 239.807, 52672.471 21/05/14,16:48:54,18,10,1, 11.8,1,1, 9.086, 10577.588, 239.792, 52672.530 21/05/14,16:48:54,19,10,1, 11.8,1,1, 9.086, 10577.584, 239.793, 52672.552 21/05/14,16:48:55,00,09,1, 11.8,1,1, 9.089, 10577.579, 239.793, 52672.552 21/05/14,16:48:55,01,09,1, 11.8,1,1, 9.089, 10577.544, 239.809, 52672.526 21/05/14,16:48:55,02,09,1, 11.8,1,1, 9.089, 10577.560, 239.797, 52672.505 21/05/14,16:48:55,03,09,1, 11.8,1,1, 9.089, 10577.547, 239.792, 52672.512 21/05/14,16:48:55,04,09,1, 11.8,1,1, 9.089, 10577.573, 239.817, 52672.519 21/05/14,16:48:55,05,09,1, 11.8,1,1, 9.089, 10577.545, 239.809, 52672.507 21/05/14,16:48:55,06,09,1, 11.8,1,1, 9.089, 10577.547, 239.778, 52672.505 21/05/14,16:48:55,07,09,1, 11.8,1,1, 9.089, 10577.564, 239.805, 52672.527 21/05/14,16:48:55,08,09,1, 11.8,1,1, 9.089, 10577.575, 239.798, 52672.497 21/05/14,16:48:55,09,09,1, 11.8,1,1, 9.089, 10577.551, 239.783, 52672.520 21/05/14,16:48:55,10,09,1, 11.8,1,1, 9.089, 10577.579, 239.816, 52672.512 21/05/14,16:48:55,11,09,1, 11.8,1,1, 9.089, 10577.539, 239.794, 52672.514 21/05/14,16:48:55,12,09,1, 11.8,1,1, 9.089, 10577.558, 239.780, 52672.504 21/05/14,16:48:55,13,09,1, 11.8,1,1, 9.089, 10577.565, 239.778, 52672.464 21/05/14,16:48:55,14,09,1, 11.8,1,1, 9.089, 10577.549, 239.792, 52672.542 21/05/14,16:48:55,15,09,1, 11.8,1,1, 9.089, 10577.544, 239.799, 52672.514 21/05/14,16:48:55,16,09,1, 11.8,1,1, 9.089, 10577.548, 239.789, 52672.536 21/05/14,16:48:55,17,09,1, 11.8,1,1, 9.089, 10577.547, 239.791, 52672.536 21/05/14,16:48:55,18,09,1, 11.8,1,1, 9.089, 10577.516, 239.810, 52672.534 21/05/14,16:48:55,19,09,1, 11.8,1,1, 9.089, 10577.549, 239.772, 52672.512 21/05/14,16:48:56,00,10,1, 11.9,1,1, 9.086, 10577.545, 239.772, 52672.512 21/05/14,16:48:56,01,10,1, 11.9,1,1, 9.086, 10577.532, 239.786, 52672.533 21/05/14,16:48:56,02,10,1, 11.9,1,1, 9.086, 10577.537, 239.782, 52672.498 21/05/14,16:48:56,03,10,1, 11.9,1,1, 9.086, 10577.532, 239.782, 52672.508 21/05/14,16:48:56,04,10,1, 11.9,1,1, 9.086, 10577.507, 239.767, 52672.492 21/05/14,16:48:56,05,10,1, 11.9,1,1, 9.086, 10577.514, 239.790, 52672.503 21/05/14,16:48:56,06,10,1, 11.9,1,1, 9.086, 10577.542, 239.781, 52672.516 21/05/14,16:48:56,07,10,1, 11.9,1,1, 9.086, 10577.529, 239.782, 52672.532 21/05/14,16:48:56,08,10,1, 11.9,1,1, 9.086, 10577.539, 239.788, 52672.524 21/05/14,16:48:56,09,10,1, 11.9,1,1, 9.086, 10577.531, 239.758, 52672.524 21/05/14,16:48:56,10,10,1, 11.9,1,1, 9.086, 10577.514, 239.773, 52672.524 21/05/14,16:48:56,11,10,1, 11.9,1,1, 9.086, 10577.565, 239.767, 52672.517 21/05/14,16:48:56,12,10,1, 11.9,1,1, 9.086, 10577.506, 239.766, 52672.513 21/05/14,16:48:56,13,10,1, 11.9,1,1, 9.086, 10577.532, 239.773, 52672.543 21/05/14,16:48:56,14,10,1, 11.9,1,1, 9.086, 10577.520, 239.792, 52672.542 21/05/14,16:48:56,15,10,1, 11.9,1,1, 9.086, 10577.529, 239.775, 52672.528 21/05/14,16:48:56,16,10,1, 11.9,1,1, 9.086, 10577.535, 239.781, 52672.526 21/05/14,16:48:56,17,10,1, 11.9,1,1, 9.086, 10577.528, 239.789, 52672.553 21/05/14,16:48:56,18,10,1, 11.9,1,1, 9.086, 10577.548, 239.786, 52672.544 21/05/14,16:48:56,19,10,1, 11.9,1,1, 9.086, 10577.539, 239.803, 52672.517 21/05/14,16:48:57,00,10,1, 11.9,1,1, 9.090, 10577.537, 239.803, 52672.517 21/05/14,16:48:57,01,10,1, 11.9,1,1, 9.090, 10577.499, 239.801, 52672.556 21/05/14,16:48:57,02,10,1, 11.9,1,1, 9.090, 10577.522, 239.781, 52672.556 21/05/14,16:48:57,03,10,1, 11.9,1,1, 9.090, 10577.535, 239.813, 52672.564 21/05/14,16:48:57,04,10,1, 11.9,1,1, 9.090, 10577.529, 239.805, 52672.555 21/05/14,16:48:57,05,10,1, 11.9,1,1, 9.090, 10577.492, 239.782, 52672.521 21/05/14,16:48:57,06,10,1, 11.9,1,1, 9.090, 10577.513, 239.789, 52672.541 21/05/14,16:48:57,07,10,1, 11.9,1,1, 9.090, 10577.501, 239.814, 52672.671 21/05/14,16:48:57,08,10,1, 11.9,1,1, 9.090, 10577.492, 239.773, 52672.531 21/05/14,16:48:57,09,10,1, 11.9,1,1, 9.090, 10577.495, 239.790, 52672.523 21/05/14,16:48:57,10,10,1, 11.9,1,1, 9.090, 10577.494, 239.783, 52672.505 21/05/14,16:48:57,11,10,1, 11.9,1,1, 9.090, 10577.524, 239.771, 52672.503 21/05/14,16:48:57,12,10,1, 11.9,1,1, 9.090, 10577.495, 239.782, 52672.499 21/05/14,16:48:57,13,10,1, 11.9,1,1, 9.090, 10577.495, 239.791, 52672.552 21/05/14,16:48:57,14,10,1, 11.9,1,1, 9.090, 10577.512, 239.802, 52672.516 21/05/14,16:48:57,15,10,1, 11.9,1,1, 9.090, 10577.503, 239.794, 52672.524 21/05/14,16:48:57,16,10,1, 11.9,1,1, 9.090, 10577.490, 239.760, 52672.499 21/05/14,16:48:57,17,10,1, 11.9,1,1, 9.090, 10577.485, 239.802, 52672.536 21/05/14,16:48:57,18,10,1, 11.9,1,1, 9.090, 10577.485, 239.800, 52672.535 21/05/14,16:48:57,19,10,1, 11.9,1,1, 9.090, 10577.489, 239.762, 52672.539 21/05/14,16:48:58,00,10,1, 11.9,1,1, 9.088, 10577.487, 239.762, 52672.539 21/05/14,16:48:58,01,10,1, 11.9,1,1, 9.088, 10577.498, 239.743, 52672.516 21/05/14,16:48:58,02,10,1, 11.9,1,1, 9.088, 10577.484, 239.787, 52672.529 21/05/14,16:48:58,03,10,1, 11.9,1,1, 9.088, 10577.475, 239.735, 52672.249 21/05/14,16:48:58,04,10,1, 11.9,1,1, 9.088, 10577.456, 239.749, 52672.639 21/05/14,16:48:58,05,10,1, 11.9,1,1, 9.088, 10577.490, 239.773, 52672.618 21/05/14,16:48:58,06,10,1, 11.9,1,1, 9.088, 10577.488, 239.757, 52672.562 21/05/14,16:48:58,07,10,1, 11.9,1,1, 9.088, 10577.454, 239.762, 52672.545 21/05/14,16:48:58,08,10,1, 11.9,1,1, 9.088, 10577.495, 239.753, 52672.549 21/05/14,16:48:58,09,10,1, 11.9,1,1, 9.088, 10577.489, 239.729, 52672.549 21/05/14,16:48:58,10,10,1, 11.9,1,1, 9.088, 10577.474, 239.760, 52672.593 21/05/14,16:48:58,11,10,1, 11.9,1,1, 9.088, 10577.463, 239.749, 52672.567 21/05/14,16:48:58,12,10,1, 11.9,1,1, 9.088, 10577.478, 239.740, 52672.533 21/05/14,16:48:58,13,10,1, 11.9,1,1, 9.088, 10577.463, 239.748, 52672.598 21/05/14,16:48:58,14,10,1, 11.9,1,1, 9.088, 10577.465, 239.725, 52672.511 21/05/14,16:48:58,15,10,1, 11.9,1,1, 9.088, 10577.487, 239.736, 52672.538 21/05/14,16:48:58,16,10,1, 11.9,1,1, 9.088, 10577.468, 239.751, 52672.517 21/05/14,16:48:58,17,10,1, 11.9,1,1, 9.088, 10577.470, 239.717, 52672.561 21/05/14,16:48:58,18,10,1, 11.9,1,1, 9.088, 10577.444, 239.749, 52672.534 21/05/14,16:48:58,19,10,1, 11.9,1,1, 9.088, 10577.442, 239.746, 52672.553 21/05/14,16:48:59,00,10,1, 11.9,1,1, 9.087, 10577.437, 239.746, 52672.553 21/05/14,16:48:59,01,10,1, 11.9,1,1, 9.087, 10577.459, 239.761, 52672.578 21/05/14,16:48:59,02,10,1, 11.9,1,1, 9.087, 10577.449, 239.763, 52672.590 21/05/14,16:48:59,03,10,1, 11.9,1,1, 9.087, 10577.446, 239.780, 52672.533 21/05/14,16:48:59,04,10,1, 11.9,1,1, 9.087, 10577.441, 239.746, 52672.531 21/05/14,16:48:59,05,10,1, 11.9,1,1, 9.087, 10577.446, 239.743, 52672.555 21/05/14,16:48:59,06,10,1, 11.9,1,1, 9.087, 10577.440, 239.713, 52672.505 21/05/14,16:48:59,07,10,1, 11.9,1,1, 9.087, 10577.454, 239.724, 52672.529 21/05/14,16:48:59,08,10,1, 11.9,1,1, 9.087, 10577.452, 239.721, 52672.537 21/05/14,16:48:59,09,10,1, 11.9,1,1, 9.087, 10577.438, 239.727, 52672.565 21/05/14,16:48:59,10,10,1, 11.9,1,1, 9.087, 10577.451, 239.724, 52672.535 21/05/14,16:48:59,11,10,1, 11.9,1,1, 9.087, 10577.433, 239.743, 52672.574 21/05/14,16:48:59,12,10,1, 11.9,1,1, 9.087, 10577.455, 239.735, 52672.573 21/05/14,16:48:59,13,10,1, 11.9,1,1, 9.087, 10577.465, 239.723, 52672.590 21/05/14,16:48:59,14,10,1, 11.9,1,1, 9.087, 10577.468, 239.715, 52672.564 21/05/14,16:48:59,15,10,1, 11.9,1,1, 9.087, 10577.428, 239.759, 52672.583 21/05/14,16:48:59,16,10,1, 11.9,1,1, 9.087, 10577.460, 239.720, 52672.597 21/05/14,16:48:59,17,10,1, 11.9,1,1, 9.087, 10577.438, 239.748, 52672.690 21/05/14,16:48:59,18,10,1, 11.9,1,1, 9.087, 10577.449, 239.733, 52672.591 21/05/14,16:48:59,19,10,1, 11.9,1,1, 9.087, 10577.414, 239.739, 52672.588 21/05/14,16:49:00,00,11,1, 11.9,1,1, 9.089, 10577.412, 239.739, 52672.588 21/05/14,16:49:00,01,11,1, 11.9,1,1, 9.089, 10577.424, 239.754, 52672.589 21/05/14,16:49:00,02,11,1, 11.9,1,1, 9.089, 10577.444, 239.733, 52672.592 21/05/14,16:49:00,03,11,1, 11.9,1,1, 9.089, 10577.438, 239.729, 52672.560 21/05/14,16:49:00,04,11,1, 11.9,1,1, 9.089, 10577.442, 239.776, 52672.844 21/05/14,16:49:00,05,11,1, 11.9,1,1, 9.089, 10577.451, 239.750, 52672.638 21/05/14,16:49:00,06,11,1, 11.9,1,1, 9.089, 10577.454, 239.723, 52672.550 21/05/14,16:49:00,07,11,1, 11.9,1,1, 9.089, 10577.417, 239.722, 52672.584 21/05/14,16:49:00,08,11,1, 11.9,1,1, 9.089, 10577.441, 239.722, 52672.585 21/05/14,16:49:00,09,11,1, 11.9,1,1, 9.089, 10577.433, 239.715, 52672.555 21/05/14,16:49:00,10,11,1, 11.9,1,1, 9.089, 10577.415, 239.708, 52672.525 21/05/14,16:49:00,11,11,1, 11.9,1,1, 9.089, 10577.420, 239.727, 52672.557 21/05/14,16:49:00,12,11,1, 11.9,1,1, 9.089, 10577.412, 239.729, 52672.584 21/05/14,16:49:00,13,11,1, 11.9,1,1, 9.089, 10577.398, 239.723, 52672.573 21/05/14,16:49:00,14,11,1, 11.9,1,1, 9.089, 10577.411, 239.720, 52672.605 21/05/14,16:49:00,15,11,1, 11.9,1,1, 9.089, 10577.439, 239.735, 52672.392 21/05/14,16:49:00,16,11,1, 11.9,1,1, 9.089, 10577.400, 239.735, 52672.573 21/05/14,16:49:00,17,11,1, 11.9,1,1, 9.089, 10577.417, 239.745, 52672.625 21/05/14,16:49:00,18,11,1, 11.9,1,1, 9.089, 10577.424, 239.699, 52672.558 21/05/14,16:49:00,19,11,1, 11.9,1,1, 9.089, 10577.409, 239.714, 52672.556 21/05/14,16:49:01,00,10,1, 11.8,1,1, 9.087, 10577.403, 239.714, 52672.556 21/05/14,16:49:01,01,10,1, 11.8,1,1, 9.087, 10577.411, 239.713, 52672.561 21/05/14,16:49:01,02,10,1, 11.8,1,1, 9.087, 10577.411, 239.710, 52672.544 21/05/14,16:49:01,03,10,1, 11.8,1,1, 9.087, 10577.411, 239.716, 52672.548 21/05/14,16:49:01,04,10,1, 11.8,1,1, 9.087, 10577.433, 239.696, 52672.535 21/05/14,16:49:01,05,10,1, 11.8,1,1, 9.087, 10577.404, 239.702, 52672.561 21/05/14,16:49:01,06,10,1, 11.8,1,1, 9.087, 10577.395, 239.723, 52672.573 21/05/14,16:49:01,07,10,1, 11.8,1,1, 9.087, 10577.403, 239.696, 52672.562 21/05/14,16:49:01,08,10,1, 11.8,1,1, 9.087, 10577.411, 239.705, 52672.557 21/05/14,16:49:01,09,10,1, 11.8,1,1, 9.087, 10577.433, 239.704, 52672.541 21/05/14,16:49:01,10,10,1, 11.8,1,1, 9.087, 10577.378, 239.681, 52672.532 21/05/14,16:49:01,11,10,1, 11.8,1,1, 9.087, 10577.385, 239.671, 52672.545 21/05/14,16:49:01,12,10,1, 11.8,1,1, 9.087, 10577.400, 239.693, 52672.588 21/05/14,16:49:01,13,10,1, 11.8,1,1, 9.087, 10577.402, 239.670, 52672.527 21/05/14,16:49:01,14,10,1, 11.8,1,1, 9.087, 10577.382, 239.698, 52672.548 21/05/14,16:49:01,15,10,1, 11.8,1,1, 9.087, 10577.379, 239.681, 52672.552 21/05/14,16:49:01,16,10,1, 11.8,1,1, 9.087, 10577.376, 239.685, 52672.577 21/05/14,16:49:01,17,10,1, 11.8,1,1, 9.087, 10577.371, 239.680, 52672.517 21/05/14,16:49:01,18,10,1, 11.8,1,1, 9.087, 10577.368, 239.720, 52672.580 21/05/14,16:49:01,19,10,1, 11.8,1,1, 9.087, 10577.367, 239.688, 52672.538 21/05/14,16:49:02,00,10,1, 11.8,1,1, 9.085, 10577.362, 239.688, 52672.538 21/05/14,16:49:02,01,10,1, 11.8,1,1, 9.085, 10577.357, 239.662, 52672.555 21/05/14,16:49:02,02,10,1, 11.8,1,1, 9.085, 10577.356, 239.680, 52672.544 21/05/14,16:49:02,03,10,1, 11.8,1,1, 9.085, 10577.349, 239.661, 52672.569 21/05/14,16:49:02,04,10,1, 11.8,1,1, 9.085, 10577.345, 239.677, 52672.599 21/05/14,16:49:02,05,10,1, 11.8,1,1, 9.085, 10577.369, 239.709, 52672.603 21/05/14,16:49:02,06,10,1, 11.8,1,1, 9.085, 10577.357, 239.698, 52672.567 21/05/14,16:49:02,07,10,1, 11.8,1,1, 9.085, 10577.363, 239.676, 52672.577 21/05/14,16:49:02,08,10,1, 11.8,1,1, 9.085, 10577.333, 239.683, 52672.576 21/05/14,16:49:02,09,10,1, 11.8,1,1, 9.085, 10577.364, 239.684, 52672.587 21/05/14,16:49:02,10,10,1, 11.8,1,1, 9.085, 10577.344, 239.678, 52672.594 21/05/14,16:49:02,11,10,1, 11.8,1,1, 9.085, 10577.324, 239.660, 52672.587 21/05/14,16:49:02,12,10,1, 11.8,1,1, 9.085, 10577.334, 239.670, 52672.571 21/05/14,16:49:02,13,10,1, 11.8,1,1, 9.085, 10577.332, 239.669, 52672.595 21/05/14,16:49:02,14,10,1, 11.8,1,1, 9.085, 10577.336, 239.657, 52672.582 21/05/14,16:49:02,15,10,1, 11.8,1,1, 9.085, 10577.331, 239.677, 52672.543 21/05/14,16:49:02,16,10,1, 11.8,1,1, 9.085, 10577.327, 239.674, 52672.561 21/05/14,16:49:02,17,10,1, 11.8,1,1, 9.085, 10577.355, 239.688, 52672.532 21/05/14,16:49:02,18,10,1, 11.8,1,1, 9.085, 10577.336, 239.691, 52672.574 21/05/14,16:49:02,19,10,1, 11.8,1,1, 9.085, 10577.324, 239.689, 52672.602 21/05/14,16:49:03,00,10,1, 11.9,1,1, 9.089, 10577.320, 239.689, 52672.602 21/05/14,16:49:03,01,10,1, 11.9,1,1, 9.089, 10577.347, 239.699, 52672.522 21/05/14,16:49:03,02,10,1, 11.9,1,1, 9.089, 10577.322, 239.662, 52672.597 21/05/14,16:49:03,03,10,1, 11.9,1,1, 9.089, 10577.294, 239.694, 52672.637 21/05/14,16:49:03,04,10,1, 11.9,1,1, 9.089, 10577.279, 239.672, 52672.601 21/05/14,16:49:03,05,10,1, 11.9,1,1, 9.089, 10577.314, 239.666, 52672.565 21/05/14,16:49:03,06,10,1, 11.9,1,1, 9.089, 10577.311, 239.686, 52672.582 21/05/14,16:49:03,07,10,1, 11.9,1,1, 9.089, 10577.330, 239.656, 52672.563 21/05/14,16:49:03,08,10,1, 11.9,1,1, 9.089, 10577.308, 239.683, 52672.564 21/05/14,16:49:03,09,10,1, 11.9,1,1, 9.089, 10577.341, 239.679, 52672.539 21/05/14,16:49:03,10,10,1, 11.9,1,1, 9.089, 10577.319, 239.668, 52672.553 21/05/14,16:49:03,11,10,1, 11.9,1,1, 9.089, 10577.311, 239.678, 52672.571 21/05/14,16:49:03,12,10,1, 11.9,1,1, 9.089, 10577.295, 239.653, 52672.539 21/05/14,16:49:03,13,10,1, 11.9,1,1, 9.089, 10577.290, 239.662, 52672.547 21/05/14,16:49:03,14,10,1, 11.9,1,1, 9.089, 10577.312, 239.681, 52672.580 21/05/14,16:49:03,15,10,1, 11.9,1,1, 9.089, 10577.305, 239.658, 52672.544 21/05/14,16:49:03,16,10,1, 11.9,1,1, 9.089, 10577.326, 239.670, 52672.502 21/05/14,16:49:03,17,10,1, 11.9,1,1, 9.089, 10577.289, 239.674, 52672.530 21/05/14,16:49:03,18,10,1, 11.9,1,1, 9.089, 10577.276, 239.653, 52672.547 21/05/14,16:49:03,19,10,1, 11.9,1,1, 9.089, 10577.271, 239.681, 52672.547 21/05/14,16:49:04,00,10,1, 11.8,1,1, 9.085, 10577.270, 239.681, 52672.547 21/05/14,16:49:04,01,10,1, 11.8,1,1, 9.085, 10577.265, 239.685, 52672.541 21/05/14,16:49:04,02,10,1, 11.8,1,1, 9.085, 10577.283, 239.680, 52672.570 21/05/14,16:49:04,03,10,1, 11.8,1,1, 9.085, 10577.275, 239.674, 52672.591 21/05/14,16:49:04,04,10,1, 11.8,1,1, 9.085, 10577.274, 239.668, 52672.557 21/05/14,16:49:04,05,10,1, 11.8,1,1, 9.085, 10577.266, 239.664, 52672.573 21/05/14,16:49:04,06,10,1, 11.8,1,1, 9.085, 10577.269, 239.678, 52672.557 21/05/14,16:49:04,07,10,1, 11.8,1,1, 9.085, 10577.255, 239.688, 52672.544 21/05/14,16:49:04,08,10,1, 11.8,1,1, 9.085, 10577.252, 239.677, 52672.559 21/05/14,16:49:04,09,10,1, 11.8,1,1, 9.085, 10577.272, 239.657, 52672.589 21/05/14,16:49:04,10,10,1, 11.8,1,1, 9.085, 10577.250, 239.670, 52672.618 21/05/14,16:49:04,11,10,1, 11.8,1,1, 9.085, 10577.286, 239.648, 52672.586 21/05/14,16:49:04,12,10,1, 11.8,1,1, 9.085, 10577.278, 239.683, 52672.586 21/05/14,16:49:04,13,10,1, 11.8,1,1, 9.085, 10577.225, 239.681, 52672.627 21/05/14,16:49:04,14,10,1, 11.8,1,1, 9.085, 10577.265, 239.665, 52672.592 21/05/14,16:49:04,15,10,1, 11.8,1,1, 9.085, 10577.232, 239.659, 52672.617 21/05/14,16:49:04,16,10,1, 11.8,1,1, 9.085, 10577.238, 239.680, 52672.562 21/05/14,16:49:04,17,10,1, 11.8,1,1, 9.085, 10577.245, 239.656, 52672.578 21/05/14,16:49:04,18,10,1, 11.8,1,1, 9.085, 10577.234, 239.655, 52672.624 21/05/14,16:49:04,19,10,1, 11.8,1,1, 9.085, 10577.242, 239.658, 52672.594 21/05/14,16:49:05,00,10,1, 11.9,1,1, 9.089, 10577.236, 239.658, 52672.594 21/05/14,16:49:05,01,10,1, 11.9,1,1, 9.089, 10577.216, 239.650, 52672.635 21/05/14,16:49:05,02,10,1, 11.9,1,1, 9.089, 10577.246, 239.657, 52672.615 21/05/14,16:49:05,03,10,1, 11.9,1,1, 9.089, 10577.236, 239.667, 52672.569 21/05/14,16:49:05,04,10,1, 11.9,1,1, 9.089, 10577.250, 239.649, 52672.600 21/05/14,16:49:05,05,10,1, 11.9,1,1, 9.089, 10577.211, 239.669, 52672.615 21/05/14,16:49:05,06,10,1, 11.9,1,1, 9.089, 10577.210, 239.676, 52672.632 21/05/14,16:49:05,07,10,1, 11.9,1,1, 9.089, 10577.218, 239.673, 52672.556 21/05/14,16:49:05,08,10,1, 11.9,1,1, 9.089, 10577.222, 239.669, 52672.638 21/05/14,16:49:05,09,10,1, 11.9,1,1, 9.089, 10577.217, 239.656, 52672.593 21/05/14,16:49:05,10,10,1, 11.9,1,1, 9.089, 10577.208, 239.647, 52672.588 21/05/14,16:49:05,11,10,1, 11.9,1,1, 9.089, 10577.199, 239.635, 52672.576 21/05/14,16:49:05,12,10,1, 11.9,1,1, 9.089, 10577.206, 239.662, 52672.602 21/05/14,16:49:05,13,10,1, 11.9,1,1, 9.089, 10577.209, 239.635, 52672.633 21/05/14,16:49:05,14,10,1, 11.9,1,1, 9.089, 10577.211, 239.654, 52672.593 21/05/14,16:49:05,15,10,1, 11.9,1,1, 9.089, 10577.212, 239.642, 52672.593 21/05/14,16:49:05,16,10,1, 11.9,1,1, 9.089, 10577.205, 239.679, 52672.590 21/05/14,16:49:05,17,10,1, 11.9,1,1, 9.089, 10577.199, 239.643, 52672.572 21/05/14,16:49:05,18,10,1, 11.9,1,1, 9.089, 10577.210, 239.661, 52672.621 21/05/14,16:49:05,19,10,1, 11.9,1,1, 9.089, 10577.215, 239.670, 52672.638 21/05/14,16:49:06,00,10,1, 11.8,1,1, 9.088, 10577.211, 239.670, 52672.638 21/05/14,16:49:06,01,10,1, 11.8,1,1, 9.088, 10577.194, 239.657, 52672.612 21/05/14,16:49:06,02,10,1, 11.8,1,1, 9.088, 10577.198, 239.649, 52672.647 21/05/14,16:49:06,03,10,1, 11.8,1,1, 9.088, 10577.194, 239.642, 52672.586 21/05/14,16:49:06,04,10,1, 11.8,1,1, 9.088, 10577.178, 239.648, 52672.619 21/05/14,16:49:06,05,10,1, 11.8,1,1, 9.088, 10577.152, 239.643, 52672.592 21/05/14,16:49:06,06,10,1, 11.8,1,1, 9.088, 10577.167, 239.665, 52672.625 21/05/14,16:49:06,07,10,1, 11.8,1,1, 9.088, 10577.185, 239.661, 52672.610 21/05/14,16:49:06,08,10,1, 11.8,1,1, 9.088, 10577.178, 239.684, 52672.619 21/05/14,16:49:06,09,10,1, 11.8,1,1, 9.088, 10577.191, 239.668, 52672.646 21/05/14,16:49:06,10,10,1, 11.8,1,1, 9.088, 10577.175, 239.664, 52672.631 21/05/14,16:49:06,11,10,1, 11.8,1,1, 9.088, 10577.180, 239.664, 52672.632 21/05/14,16:49:06,12,10,1, 11.8,1,1, 9.088, 10577.177, 239.638, 52672.591 21/05/14,16:49:06,13,10,1, 11.8,1,1, 9.088, 10577.194, 239.632, 52672.640 21/05/14,16:49:06,14,10,1, 11.8,1,1, 9.088, 10577.150, 239.645, 52672.615 21/05/14,16:49:06,15,10,1, 11.8,1,1, 9.088, 10577.171, 239.655, 52672.590 21/05/14,16:49:06,16,10,1, 11.8,1,1, 9.088, 10577.137, 239.660, 52672.610 21/05/14,16:49:06,17,10,1, 11.8,1,1, 9.088, 10577.157, 239.659, 52672.608 21/05/14,16:49:06,18,10,1, 11.8,1,1, 9.088, 10577.138, 239.665, 52672.601 21/05/14,16:49:06,19,10,1, 11.8,1,1, 9.088, 10577.134, 239.625, 52672.600 21/05/14,16:49:07,00,10,1, 11.8,1,1, 9.091, 10577.128, 239.625, 52672.600 21/05/14,16:49:07,01,10,1, 11.8,1,1, 9.091, 10577.146, 239.648, 52672.641 21/05/14,16:49:07,02,10,1, 11.8,1,1, 9.091, 10577.161, 239.661, 52672.583 21/05/14,16:49:07,03,10,1, 11.8,1,1, 9.091, 10577.162, 239.657, 52672.643 21/05/14,16:49:07,04,10,1, 11.8,1,1, 9.091, 10577.136, 239.634, 52672.611 21/05/14,16:49:07,05,10,1, 11.8,1,1, 9.091, 10577.122, 239.649, 52672.622 21/05/14,16:49:07,06,10,1, 11.8,1,1, 9.091, 10577.124, 239.646, 52672.634 21/05/14,16:49:07,07,10,1, 11.8,1,1, 9.091, 10577.124, 239.621, 52672.635 21/05/14,16:49:07,08,10,1, 11.8,1,1, 9.091, 10577.109, 239.653, 52672.619 21/05/14,16:49:07,09,10,1, 11.8,1,1, 9.091, 10577.110, 239.662, 52672.639 21/05/14,16:49:07,10,10,1, 11.8,1,1, 9.091, 10577.116, 239.678, 52672.605 21/05/14,16:49:07,11,10,1, 11.8,1,1, 9.091, 10577.107, 239.659, 52672.602 21/05/14,16:49:07,12,10,1, 11.8,1,1, 9.091, 10577.084, 239.663, 52672.592 21/05/14,16:49:07,13,10,1, 11.8,1,1, 9.091, 10577.090, 239.647, 52672.664 21/05/14,16:49:07,14,10,1, 11.8,1,1, 9.091, 10577.074, 239.634, 52672.600 21/05/14,16:49:07,15,10,1, 11.8,1,1, 9.091, 10577.111, 239.642, 52672.638 21/05/14,16:49:07,16,10,1, 11.8,1,1, 9.091, 10577.078, 239.666, 52672.626 21/05/14,16:49:07,17,10,1, 11.8,1,1, 9.091, 10577.101, 239.652, 52672.652 21/05/14,16:49:07,18,10,1, 11.8,1,1, 9.091, 10577.075, 239.625, 52672.628 21/05/14,16:49:07,19,10,1, 11.8,1,1, 9.091, 10577.074, 239.636, 52672.596 21/05/14,16:49:08,00,10,1, 11.8,1,1, 9.088, 10577.070, 239.636, 52672.596 21/05/14,16:49:08,01,10,1, 11.8,1,1, 9.088, 10577.058, 239.640, 52672.606 21/05/14,16:49:08,02,10,1, 11.8,1,1, 9.088, 10577.058, 239.642, 52672.611 21/05/14,16:49:08,03,10,1, 11.8,1,1, 9.088, 10577.040, 239.660, 52672.589 21/05/14,16:49:08,04,10,1, 11.8,1,1, 9.088, 10577.066, 239.636, 52672.588 21/05/14,16:49:08,05,10,1, 11.8,1,1, 9.088, 10577.042, 239.642, 52672.622 21/05/14,16:49:08,06,10,1, 11.8,1,1, 9.088, 10577.037, 239.650, 52672.618 21/05/14,16:49:08,07,10,1, 11.8,1,1, 9.088, 10577.094, 239.636, 52672.522 21/05/14,16:49:08,08,10,1, 11.8,1,1, 9.088, 10577.046, 239.649, 52672.640 21/05/14,16:49:08,09,10,1, 11.8,1,1, 9.088, 10576.995, 239.659, 52672.718 21/05/14,16:49:08,10,10,1, 11.8,1,1, 9.088, 10577.056, 239.655, 52672.602 21/05/14,16:49:08,11,10,1, 11.8,1,1, 9.088, 10577.058, 239.632, 52672.660 21/05/14,16:49:08,12,10,1, 11.8,1,1, 9.088, 10577.037, 239.637, 52672.623 21/05/14,16:49:08,13,10,1, 11.8,1,1, 9.088, 10577.038, 239.659, 52672.684 21/05/14,16:49:08,14,10,1, 11.8,1,1, 9.088, 10577.031, 239.646, 52672.689 21/05/14,16:49:08,15,10,1, 11.8,1,1, 9.088, 10577.028, 239.675, 52672.626 21/05/14,16:49:08,16,10,1, 11.8,1,1, 9.088, 10577.051, 239.661, 52672.643 21/05/14,16:49:08,17,10,1, 11.8,1,1, 9.088, 10577.040, 239.652, 52672.653 21/05/14,16:49:08,18,10,1, 11.8,1,1, 9.088, 10577.033, 239.646, 52672.634 21/05/14,16:49:08,19,10,1, 11.8,1,1, 9.088, 10577.021, 239.652, 52672.661 21/05/14,16:49:09,00,10,1, 11.9,1,1, 9.088, 10577.019, 239.652, 52672.661 21/05/14,16:49:09,01,10,1, 11.9,1,1, 9.088, 10577.009, 239.653, 52672.648 21/05/14,16:49:09,02,10,1, 11.9,1,1, 9.088, 10576.998, 239.683, 52672.684 21/05/14,16:49:09,03,10,1, 11.9,1,1, 9.088, 10577.027, 239.646, 52672.648 21/05/14,16:49:09,04,10,1, 11.9,1,1, 9.088, 10577.018, 239.651, 52672.616 21/05/14,16:49:09,05,10,1, 11.9,1,1, 9.088, 10577.006, 239.636, 52672.634 21/05/14,16:49:09,06,10,1, 11.9,1,1, 9.088, 10577.005, 239.653, 52672.638 21/05/14,16:49:09,07,10,1, 11.9,1,1, 9.088, 10577.011, 239.665, 52672.645 21/05/14,16:49:09,08,10,1, 11.9,1,1, 9.088, 10577.013, 239.625, 52672.513 21/05/14,16:49:09,09,10,1, 11.9,1,1, 9.088, 10577.026, 239.650, 52672.622 21/05/14,16:49:09,10,10,1, 11.9,1,1, 9.088, 10576.986, 239.632, 52672.607 21/05/14,16:49:09,11,10,1, 11.9,1,1, 9.088, 10576.967, 239.648, 52672.675 21/05/14,16:49:09,12,10,1, 11.9,1,1, 9.088, 10576.974, 239.654, 52672.661 21/05/14,16:49:09,13,10,1, 11.9,1,1, 9.088, 10576.976, 239.613, 52672.647 21/05/14,16:49:09,14,10,1, 11.9,1,1, 9.088, 10576.964, 239.631, 52672.694 21/05/14,16:49:09,15,10,1, 11.9,1,1, 9.088, 10576.956, 239.650, 52672.643 21/05/14,16:49:09,16,10,1, 11.9,1,1, 9.088, 10576.949, 239.641, 52672.655 21/05/14,16:49:09,17,10,1, 11.9,1,1, 9.088, 10576.961, 239.669, 52672.675 21/05/14,16:49:09,18,10,1, 11.9,1,1, 9.088, 10576.945, 239.646, 52672.631 21/05/14,16:49:09,19,10,1, 11.9,1,1, 9.088, 10576.954, 239.634, 52672.692 21/05/14,16:49:10,00,10,1, 11.8,1,1, 9.089, 10576.953, 239.634, 52672.692 21/05/14,16:49:10,01,10,1, 11.8,1,1, 9.089, 10576.936, 239.668, 52672.699 21/05/14,16:49:10,02,10,1, 11.8,1,1, 9.089, 10576.951, 239.660, 52672.702 21/05/14,16:49:10,03,10,1, 11.8,1,1, 9.089, 10576.951, 239.657, 52672.695 21/05/14,16:49:10,04,10,1, 11.8,1,1, 9.089, 10576.953, 239.663, 52672.703 21/05/14,16:49:10,05,10,1, 11.8,1,1, 9.089, 10576.940, 239.656, 52672.725 21/05/14,16:49:10,06,10,1, 11.8,1,1, 9.089, 10576.931, 239.664, 52672.725 21/05/14,16:49:10,07,10,1, 11.8,1,1, 9.089, 10576.923, 239.664, 52672.731 21/05/14,16:49:10,08,10,1, 11.8,1,1, 9.089, 10576.920, 239.669, 52672.740 21/05/14,16:49:10,09,10,1, 11.8,1,1, 9.089, 10576.923, 239.648, 52672.716 21/05/14,16:49:10,10,10,1, 11.8,1,1, 9.089, 10576.910, 239.672, 52672.742 21/05/14,16:49:10,11,10,1, 11.8,1,1, 9.089, 10576.919, 239.653, 52672.750 21/05/14,16:49:10,12,10,1, 11.8,1,1, 9.089, 10576.923, 239.661, 52672.737 21/05/14,16:49:10,13,10,1, 11.8,1,1, 9.089, 10576.920, 239.659, 52672.799 21/05/14,16:49:10,14,10,1, 11.8,1,1, 9.089, 10576.882, 239.659, 52672.713 21/05/14,16:49:10,15,10,1, 11.8,1,1, 9.089, 10576.887, 239.655, 52672.716 21/05/14,16:49:10,16,10,1, 11.8,1,1, 9.089, 10576.908, 239.686, 52672.756 21/05/14,16:49:10,17,10,1, 11.8,1,1, 9.089, 10576.883, 239.661, 52672.742 21/05/14,16:49:10,18,10,1, 11.8,1,1, 9.089, 10576.889, 239.672, 52672.742 21/05/14,16:49:10,19,10,1, 11.8,1,1, 9.089, 10576.875, 239.674, 52672.759 21/05/14,16:49:11,00,10,1, 11.9,1,1, 9.087, 10576.869, 239.674, 52672.759 21/05/14,16:49:11,01,10,1, 11.9,1,1, 9.087, 10576.891, 239.678, 52672.710 21/05/14,16:49:11,02,10,1, 11.9,1,1, 9.087, 10576.867, 239.656, 52672.754 21/05/14,16:49:11,03,10,1, 11.9,1,1, 9.087, 10576.883, 239.674, 52672.736 21/05/14,16:49:11,04,10,1, 11.9,1,1, 9.087, 10576.875, 239.672, 52672.737 21/05/14,16:49:11,05,10,1, 11.9,1,1, 9.087, 10576.890, 239.659, 52672.766 21/05/14,16:49:11,06,10,1, 11.9,1,1, 9.087, 10576.871, 239.660, 52672.746 21/05/14,16:49:11,07,10,1, 11.9,1,1, 9.087, 10576.866, 239.663, 52672.772 21/05/14,16:49:11,08,10,1, 11.9,1,1, 9.087, 10576.865, 239.674, 52672.765 21/05/14,16:49:11,09,10,1, 11.9,1,1, 9.087, 10576.877, 239.680, 52672.787 21/05/14,16:49:11,10,10,1, 11.9,1,1, 9.087, 10576.843, 239.649, 52672.774 21/05/14,16:49:11,11,10,1, 11.9,1,1, 9.087, 10576.838, 239.647, 52672.749 21/05/14,16:49:11,12,10,1, 11.9,1,1, 9.087, 10576.843, 239.674, 52672.755 21/05/14,16:49:11,13,10,1, 11.9,1,1, 9.087, 10576.834, 239.652, 52672.763 21/05/14,16:49:11,14,10,1, 11.9,1,1, 9.087, 10576.842, 239.640, 52672.770 21/05/14,16:49:11,15,10,1, 11.9,1,1, 9.087, 10576.861, 239.650, 52672.777 21/05/14,16:49:11,16,10,1, 11.9,1,1, 9.087, 10576.827, 239.656, 52672.730 21/05/14,16:49:11,17,10,1, 11.9,1,1, 9.087, 10576.837, 239.638, 52672.755 21/05/14,16:49:11,18,10,1, 11.9,1,1, 9.087, 10576.847, 239.655, 52672.767 21/05/14,16:49:11,19,10,1, 11.9,1,1, 9.087, 10576.830, 239.662, 52672.786 21/05/14,16:49:12,00,09,1, 11.9,1,1, 9.088, 10576.828, 239.662, 52672.786 21/05/14,16:49:12,01,09,1, 11.9,1,1, 9.088, 10576.823, 239.679, 52672.753 21/05/14,16:49:12,02,09,1, 11.9,1,1, 9.088, 10576.828, 239.690, 52672.791 21/05/14,16:49:12,03,09,1, 11.9,1,1, 9.088, 10576.797, 239.683, 52672.773 21/05/14,16:49:12,04,09,1, 11.9,1,1, 9.088, 10576.816, 239.692, 52672.727 21/05/14,16:49:12,05,09,1, 11.9,1,1, 9.088, 10576.802, 239.683, 52672.743 21/05/14,16:49:12,06,09,1, 11.9,1,1, 9.088, 10576.823, 239.684, 52672.744 21/05/14,16:49:12,07,09,1, 11.9,1,1, 9.088, 10576.809, 239.663, 52672.753 21/05/14,16:49:12,08,09,1, 11.9,1,1, 9.088, 10576.803, 239.669, 52672.743 21/05/14,16:49:12,09,09,1, 11.9,1,1, 9.088, 10576.791, 239.671, 52672.720 21/05/14,16:49:12,10,09,1, 11.9,1,1, 9.088, 10576.790, 239.668, 52672.746 21/05/14,16:49:12,11,09,1, 11.9,1,1, 9.088, 10576.794, 239.656, 52672.748 21/05/14,16:49:12,12,09,1, 11.9,1,1, 9.088, 10576.788, 239.662, 52672.730 21/05/14,16:49:12,13,09,1, 11.9,1,1, 9.088, 10576.750, 239.685, 52672.763 21/05/14,16:49:12,14,09,1, 11.9,1,1, 9.088, 10576.779, 239.676, 52672.717 21/05/14,16:49:12,15,09,1, 11.9,1,1, 9.088, 10576.786, 239.663, 52672.723 21/05/14,16:49:12,16,09,1, 11.9,1,1, 9.088, 10576.769, 239.660, 52672.749 21/05/14,16:49:12,17,09,1, 11.9,1,1, 9.088, 10576.760, 239.665, 52672.756 21/05/14,16:49:12,18,09,1, 11.9,1,1, 9.088, 10576.775, 239.683, 52672.763 21/05/14,16:49:12,19,09,1, 11.9,1,1, 9.088, 10576.774, 239.663, 52672.793 21/05/14,16:49:13,00,09,1, 11.9,1,1, 9.086, 10576.769, 239.663, 52672.793 21/05/14,16:49:13,01,09,1, 11.9,1,1, 9.086, 10576.751, 239.676, 52672.766 21/05/14,16:49:13,02,09,1, 11.9,1,1, 9.086, 10576.769, 239.667, 52672.781 21/05/14,16:49:13,03,09,1, 11.9,1,1, 9.086, 10576.769, 239.672, 52672.763 21/05/14,16:49:13,04,09,1, 11.9,1,1, 9.086, 10576.753, 239.650, 52672.735 21/05/14,16:49:13,05,09,1, 11.9,1,1, 9.086, 10576.745, 239.653, 52672.739 21/05/14,16:49:13,06,09,1, 11.9,1,1, 9.086, 10576.759, 239.657, 52672.791 21/05/14,16:49:13,07,09,1, 11.9,1,1, 9.086, 10576.755, 239.655, 52672.743 21/05/14,16:49:13,08,09,1, 11.9,1,1, 9.086, 10576.738, 239.678, 52672.735 21/05/14,16:49:13,09,09,1, 11.9,1,1, 9.086, 10576.733, 239.660, 52672.768 21/05/14,16:49:13,10,09,1, 11.9,1,1, 9.086, 10576.727, 239.649, 52672.737 21/05/14,16:49:13,11,09,1, 11.9,1,1, 9.086, 10576.778, 239.645, 52672.701 21/05/14,16:49:13,12,09,1, 11.9,1,1, 9.086, 10576.743, 239.674, 52672.771 21/05/14,16:49:13,13,09,1, 11.9,1,1, 9.086, 10576.733, 239.654, 52672.760 21/05/14,16:49:13,14,09,1, 11.9,1,1, 9.086, 10576.714, 239.663, 52672.758 21/05/14,16:49:13,15,09,1, 11.9,1,1, 9.086, 10576.744, 239.660, 52672.741 21/05/14,16:49:13,16,09,1, 11.9,1,1, 9.086, 10576.739, 239.667, 52672.774 21/05/14,16:49:13,17,09,1, 11.9,1,1, 9.086, 10576.704, 239.659, 52672.778 21/05/14,16:49:13,18,09,1, 11.9,1,1, 9.086, 10576.732, 239.667, 52672.802 21/05/14,16:49:13,19,09,1, 11.9,1,1, 9.086, 10576.732, 239.659, 52672.818 21/05/14,16:49:14,00,09,1, 11.9,1,1, 9.084, 10576.727, 239.659, 52672.818 21/05/14,16:49:14,01,09,1, 11.9,1,1, 9.084, 10576.725, 239.663, 52672.795 21/05/14,16:49:14,02,09,1, 11.9,1,1, 9.084, 10576.681, 239.648, 52672.821 21/05/14,16:49:14,03,09,1, 11.9,1,1, 9.084, 10576.705, 239.656, 52672.820 21/05/14,16:49:14,04,09,1, 11.9,1,1, 9.084, 10576.718, 239.645, 52672.840 21/05/14,16:49:14,05,09,1, 11.9,1,1, 9.084, 10576.697, 239.661, 52672.792 21/05/14,16:49:14,06,09,1, 11.9,1,1, 9.084, 10576.676, 239.675, 52672.822 21/05/14,16:49:14,07,09,1, 11.9,1,1, 9.084, 10576.686, 239.645, 52672.783 21/05/14,16:49:14,08,09,1, 11.9,1,1, 9.084, 10576.719, 239.662, 52672.780 21/05/14,16:49:14,09,09,1, 11.9,1,1, 9.084, 10576.688, 239.653, 52672.786 21/05/14,16:49:14,10,09,1, 11.9,1,1, 9.084, 10576.667, 239.656, 52672.812 21/05/14,16:49:14,11,09,1, 11.9,1,1, 9.084, 10576.684, 239.649, 52672.819 21/05/14,16:49:14,12,09,1, 11.9,1,1, 9.084, 10576.675, 239.658, 52672.838 21/05/14,16:49:14,13,09,1, 11.9,1,1, 9.084, 10576.681, 239.662, 52672.827 21/05/14,16:49:14,14,09,1, 11.9,1,1, 9.084, 10576.682, 239.656, 52672.820 21/05/14,16:49:14,15,09,1, 11.9,1,1, 9.084, 10576.689, 239.638, 52672.794 21/05/14,16:49:14,16,09,1, 11.9,1,1, 9.084, 10576.685, 239.678, 52672.834 21/05/14,16:49:14,17,09,1, 11.9,1,1, 9.084, 10576.663, 239.663, 52672.838 21/05/14,16:49:14,18,09,1, 11.9,1,1, 9.084, 10576.672, 239.638, 52672.820 21/05/14,16:49:14,19,09,1, 11.9,1,1, 9.084, 10576.666, 239.657, 52672.808 21/05/14,16:49:15,00,10,1, 11.9,1,1, 9.085, 10576.661, 239.657, 52672.808 21/05/14,16:49:15,01,10,1, 11.9,1,1, 9.085, 10576.658, 239.644, 52672.827 21/05/14,16:49:15,02,10,1, 11.9,1,1, 9.085, 10576.676, 239.663, 52672.847 21/05/14,16:49:15,03,10,1, 11.9,1,1, 9.085, 10576.641, 239.643, 52672.796 21/05/14,16:49:15,04,10,1, 11.9,1,1, 9.085, 10576.648, 239.659, 52672.789 21/05/14,16:49:15,05,10,1, 11.9,1,1, 9.085, 10576.626, 239.669, 52672.768 21/05/14,16:49:15,06,10,1, 11.9,1,1, 9.085, 10576.636, 239.652, 52672.766 21/05/14,16:49:15,07,10,1, 11.9,1,1, 9.085, 10576.649, 239.637, 52672.778 21/05/14,16:49:15,08,10,1, 11.9,1,1, 9.085, 10576.636, 239.621, 52672.775 21/05/14,16:49:15,09,10,1, 11.9,1,1, 9.085, 10576.617, 239.629, 52672.751 21/05/14,16:49:15,10,10,1, 11.9,1,1, 9.085, 10576.624, 239.641, 52672.743 21/05/14,16:49:15,11,10,1, 11.9,1,1, 9.085, 10576.604, 239.623, 52672.772 21/05/14,16:49:15,12,10,1, 11.9,1,1, 9.085, 10576.623, 239.626, 52672.739 21/05/14,16:49:15,13,10,1, 11.9,1,1, 9.085, 10576.640, 239.613, 52672.777 21/05/14,16:49:15,14,10,1, 11.9,1,1, 9.085, 10576.625, 239.650, 52672.765 21/05/14,16:49:15,15,10,1, 11.9,1,1, 9.085, 10576.600, 239.632, 52672.753 21/05/14,16:49:15,16,10,1, 11.9,1,1, 9.085, 10576.605, 239.639, 52672.763 21/05/14,16:49:15,17,10,1, 11.9,1,1, 9.085, 10576.587, 239.629, 52672.791 21/05/14,16:49:15,18,10,1, 11.9,1,1, 9.085, 10576.620, 239.646, 52672.741 21/05/14,16:49:15,19,10,1, 11.9,1,1, 9.085, 10576.577, 239.634, 52672.751 21/05/14,16:49:16,00,10,1, 11.9,1,1, 9.085, 10576.569, 239.634, 52672.751 21/05/14,16:49:16,01,10,1, 11.9,1,1, 9.085, 10576.587, 239.637, 52672.734 21/05/14,16:49:16,02,10,1, 11.9,1,1, 9.085, 10576.576, 239.636, 52672.771 21/05/14,16:49:16,03,10,1, 11.9,1,1, 9.085, 10576.598, 239.631, 52672.799 21/05/14,16:49:16,04,10,1, 11.9,1,1, 9.085, 10576.596, 239.636, 52672.791 21/05/14,16:49:16,05,10,1, 11.9,1,1, 9.085, 10576.606, 239.630, 52672.780 21/05/14,16:49:16,06,10,1, 11.9,1,1, 9.085, 10576.591, 239.638, 52672.785 21/05/14,16:49:16,07,10,1, 11.9,1,1, 9.085, 10576.598, 239.663, 52672.756 21/05/14,16:49:16,08,10,1, 11.9,1,1, 9.085, 10576.602, 239.659, 52672.783 21/05/14,16:49:16,09,10,1, 11.9,1,1, 9.085, 10576.598, 239.646, 52672.817 21/05/14,16:49:16,10,10,1, 11.9,1,1, 9.085, 10576.573, 239.644, 52672.801 21/05/14,16:49:16,11,10,1, 11.9,1,1, 9.085, 10576.594, 239.656, 52672.780 21/05/14,16:49:16,12,10,1, 11.9,1,1, 9.085, 10576.574, 239.626, 52672.776 21/05/14,16:49:16,13,10,1, 11.9,1,1, 9.085, 10576.552, 239.625, 52672.827 21/05/14,16:49:16,14,10,1, 11.9,1,1, 9.085, 10576.560, 239.643, 52672.763 21/05/14,16:49:16,15,10,1, 11.9,1,1, 9.085, 10576.577, 239.624, 52672.743 21/05/14,16:49:16,16,10,1, 11.9,1,1, 9.085, 10576.546, 239.654, 52672.796 21/05/14,16:49:16,17,10,1, 11.9,1,1, 9.085, 10576.575, 239.626, 52672.774 21/05/14,16:49:16,18,10,1, 11.9,1,1, 9.085, 10576.581, 239.621, 52672.804 21/05/14,16:49:16,19,10,1, 11.9,1,1, 9.085, 10576.573, 239.623, 52672.771 21/05/14,16:49:17,00,10,1, 11.9,1,1, 9.083, 10576.569, 239.623, 52672.771 21/05/14,16:49:17,01,10,1, 11.9,1,1, 9.083, 10576.578, 239.632, 52672.771 21/05/14,16:49:17,02,10,1, 11.9,1,1, 9.083, 10576.583, 239.644, 52672.798 21/05/14,16:49:17,03,10,1, 11.9,1,1, 9.083, 10576.563, 239.640, 52672.759 21/05/14,16:49:17,04,10,1, 11.9,1,1, 9.083, 10576.575, 239.634, 52672.796 21/05/14,16:49:17,05,10,1, 11.9,1,1, 9.083, 10576.529, 239.613, 52672.798 21/05/14,16:49:17,06,10,1, 11.9,1,1, 9.083, 10576.547, 239.618, 52672.777 21/05/14,16:49:17,07,10,1, 11.9,1,1, 9.083, 10576.551, 239.653, 52672.785 21/05/14,16:49:17,08,10,1, 11.9,1,1, 9.083, 10576.539, 239.635, 52672.782 21/05/14,16:49:17,09,10,1, 11.9,1,1, 9.083, 10576.533, 239.654, 52672.778 21/05/14,16:49:17,10,10,1, 11.9,1,1, 9.083, 10576.519, 239.657, 52672.789 21/05/14,16:49:17,11,10,1, 11.9,1,1, 9.083, 10576.542, 239.659, 52672.774 21/05/14,16:49:17,12,10,1, 11.9,1,1, 9.083, 10576.532, 239.643, 52672.884 21/05/14,16:49:17,13,10,1, 11.9,1,1, 9.083, 10576.502, 239.649, 52672.856 21/05/14,16:49:17,14,10,1, 11.9,1,1, 9.083, 10576.527, 239.628, 52672.901 21/05/14,16:49:17,15,10,1, 11.9,1,1, 9.083, 10576.494, 239.642, 52672.844 21/05/14,16:49:17,16,10,1, 11.9,1,1, 9.083, 10576.506, 239.655, 52672.785 21/05/14,16:49:17,17,10,1, 11.9,1,1, 9.083, 10576.491, 239.627, 52672.802 21/05/14,16:49:17,18,10,1, 11.9,1,1, 9.083, 10576.554, 239.618, 52672.792 21/05/14,16:49:17,19,10,1, 11.9,1,1, 9.083, 10576.453, 239.657, 52672.996 21/05/14,16:49:18,00,10,1, 11.8,1,1, 9.085, 10576.452, 239.657, 52672.996 21/05/14,16:49:18,01,10,1, 11.8,1,1, 9.085, 10576.490, 239.645, 52672.831 21/05/14,16:49:18,02,10,1, 11.8,1,1, 9.085, 10576.470, 239.645, 52672.773 21/05/14,16:49:18,03,10,1, 11.8,1,1, 9.085, 10576.479, 239.642, 52672.770 21/05/14,16:49:18,04,10,1, 11.8,1,1, 9.085, 10576.514, 239.634, 52672.790 21/05/14,16:49:18,05,10,1, 11.8,1,1, 9.085, 10576.487, 239.620, 52672.824 21/05/14,16:49:18,06,10,1, 11.8,1,1, 9.085, 10576.468, 239.624, 52672.835 21/05/14,16:49:18,07,10,1, 11.8,1,1, 9.085, 10576.478, 239.609, 52672.761 21/05/14,16:49:18,08,10,1, 11.8,1,1, 9.085, 10576.503, 239.594, 52672.798 21/05/14,16:49:18,09,10,1, 11.8,1,1, 9.085, 10576.485, 239.612, 52672.793 21/05/14,16:49:18,10,10,1, 11.8,1,1, 9.085, 10576.471, 239.598, 52672.753 21/05/14,16:49:18,11,10,1, 11.8,1,1, 9.085, 10576.493, 239.603, 52672.796 21/05/14,16:49:18,12,10,1, 11.8,1,1, 9.085, 10576.465, 239.611, 52672.783 21/05/14,16:49:18,13,10,1, 11.8,1,1, 9.085, 10576.474, 239.611, 52672.777 21/05/14,16:49:18,14,10,1, 11.8,1,1, 9.085, 10576.499, 239.635, 52672.808 21/05/14,16:49:18,15,10,1, 11.8,1,1, 9.085, 10576.465, 239.623, 52672.815 21/05/14,16:49:18,16,10,1, 11.8,1,1, 9.085, 10576.470, 239.625, 52672.791 21/05/14,16:49:18,17,10,1, 11.8,1,1, 9.085, 10576.465, 239.610, 52672.747 21/05/14,16:49:18,18,10,1, 11.8,1,1, 9.085, 10576.472, 239.626, 52672.788 21/05/14,16:49:18,19,10,1, 11.8,1,1, 9.085, 10576.475, 239.633, 52672.837 21/05/14,16:49:19,00,10,1, 11.9,1,1, 9.086, 10576.469, 239.633, 52672.837 21/05/14,16:49:19,01,10,1, 11.9,1,1, 9.086, 10576.474, 239.606, 52672.742 21/05/14,16:49:19,02,10,1, 11.9,1,1, 9.086, 10576.444, 239.597, 52672.767 21/05/14,16:49:19,03,10,1, 11.9,1,1, 9.086, 10576.451, 239.593, 52672.778 21/05/14,16:49:19,04,10,1, 11.9,1,1, 9.086, 10576.462, 239.613, 52672.805 21/05/14,16:49:19,05,10,1, 11.9,1,1, 9.086, 10576.431, 239.595, 52672.809 21/05/14,16:49:19,06,10,1, 11.9,1,1, 9.086, 10576.461, 239.585, 52672.811 21/05/14,16:49:19,07,10,1, 11.9,1,1, 9.086, 10576.455, 239.612, 52672.779 21/05/14,16:49:19,08,10,1, 11.9,1,1, 9.086, 10576.432, 239.607, 52672.844 21/05/14,16:49:19,09,10,1, 11.9,1,1, 9.086, 10576.443, 239.600, 52672.856 21/05/14,16:49:19,10,10,1, 11.9,1,1, 9.086, 10576.452, 239.598, 52672.807 21/05/14,16:49:19,11,10,1, 11.9,1,1, 9.086, 10576.459, 239.606, 52672.820 21/05/14,16:49:19,12,10,1, 11.9,1,1, 9.086, 10576.449, 239.594, 52672.795 21/05/14,16:49:19,13,10,1, 11.9,1,1, 9.086, 10576.459, 239.591, 52672.829 21/05/14,16:49:19,14,10,1, 11.9,1,1, 9.086, 10576.450, 239.590, 52672.844 21/05/14,16:49:19,15,10,1, 11.9,1,1, 9.086, 10576.460, 239.588, 52672.837 21/05/14,16:49:19,16,10,1, 11.9,1,1, 9.086, 10576.432, 239.585, 52672.836 21/05/14,16:49:19,17,10,1, 11.9,1,1, 9.086, 10576.433, 239.596, 52672.825 21/05/14,16:49:19,18,10,1, 11.9,1,1, 9.086, 10576.434, 239.587, 52672.837 21/05/14,16:49:19,19,10,1, 11.9,1,1, 9.086, 10576.451, 239.583, 52672.832 21/05/14,16:49:20,00,10,1, 11.9,1,1, 9.086, 10576.444, 239.583, 52672.832 21/05/14,16:49:20,01,10,1, 11.9,1,1, 9.086, 10576.441, 239.590, 52672.831 21/05/14,16:49:20,02,10,1, 11.9,1,1, 9.086, 10576.432, 239.574, 52672.808 21/05/14,16:49:20,03,10,1, 11.9,1,1, 9.086, 10576.421, 239.610, 52672.861 21/05/14,16:49:20,04,10,1, 11.9,1,1, 9.086, 10576.447, 239.592, 52672.840 21/05/14,16:49:20,05,10,1, 11.9,1,1, 9.086, 10576.406, 239.580, 52672.855 21/05/14,16:49:20,06,10,1, 11.9,1,1, 9.086, 10576.420, 239.592, 52672.828 21/05/14,16:49:20,07,10,1, 11.9,1,1, 9.086, 10576.426, 239.576, 52672.827 21/05/14,16:49:20,08,10,1, 11.9,1,1, 9.086, 10576.437, 239.574, 52672.793 21/05/14,16:49:20,09,10,1, 11.9,1,1, 9.086, 10576.427, 239.567, 52672.799 21/05/14,16:49:20,10,10,1, 11.9,1,1, 9.086, 10576.419, 239.593, 52672.812 21/05/14,16:49:20,11,10,1, 11.9,1,1, 9.086, 10576.420, 239.574, 52672.837 21/05/14,16:49:20,12,10,1, 11.9,1,1, 9.086, 10576.419, 239.594, 52672.838 21/05/14,16:49:20,13,10,1, 11.9,1,1, 9.086, 10576.411, 239.594, 52672.859 21/05/14,16:49:20,14,10,1, 11.9,1,1, 9.086, 10576.428, 239.578, 52672.860 21/05/14,16:49:20,15,10,1, 11.9,1,1, 9.086, 10576.412, 239.580, 52672.813 21/05/14,16:49:20,16,10,1, 11.9,1,1, 9.086, 10576.420, 239.576, 52672.869 21/05/14,16:49:20,17,10,1, 11.9,1,1, 9.086, 10576.416, 239.595, 52672.821 21/05/14,16:49:20,18,10,1, 11.9,1,1, 9.086, 10576.417, 239.575, 52672.829 21/05/14,16:49:20,19,10,1, 11.9,1,1, 9.086, 10576.416, 239.559, 52672.821 21/05/14,16:49:21,00,10,1, 11.9,1,1, 9.086, 10576.410, 239.559, 52672.821 21/05/14,16:49:21,01,10,1, 11.9,1,1, 9.086, 10576.377, 239.593, 52672.660 21/05/14,16:49:21,02,10,1, 11.9,1,1, 9.086, 10576.370, 239.589, 52672.903 21/05/14,16:49:21,03,10,1, 11.9,1,1, 9.086, 10576.373, 239.579, 52672.909 21/05/14,16:49:21,04,10,1, 11.9,1,1, 9.086, 10576.386, 239.569, 52672.893 21/05/14,16:49:21,05,10,1, 11.9,1,1, 9.086, 10576.374, 239.567, 52672.867 21/05/14,16:49:21,06,10,1, 11.9,1,1, 9.086, 10576.366, 239.580, 52672.888 21/05/14,16:49:21,07,10,1, 11.9,1,1, 9.086, 10576.395, 239.566, 52672.876 21/05/14,16:49:21,08,10,1, 11.9,1,1, 9.086, 10576.375, 239.576, 52672.880 21/05/14,16:49:21,09,10,1, 11.9,1,1, 9.086, 10576.375, 239.580, 52672.858 21/05/14,16:49:21,10,10,1, 11.9,1,1, 9.086, 10576.410, 239.570, 52672.825 21/05/14,16:49:21,11,10,1, 11.9,1,1, 9.086, 10576.389, 239.560, 52672.837 21/05/14,16:49:21,12,10,1, 11.9,1,1, 9.086, 10576.376, 239.542, 52672.838 21/05/14,16:49:21,13,10,1, 11.9,1,1, 9.086, 10576.364, 239.545, 52672.794 21/05/14,16:49:21,14,10,1, 11.9,1,1, 9.086, 10576.362, 239.529, 52672.854 21/05/14,16:49:21,15,10,1, 11.9,1,1, 9.086, 10576.374, 239.530, 52672.843 21/05/14,16:49:21,16,10,1, 11.9,1,1, 9.086, 10576.362, 239.551, 52672.867 21/05/14,16:49:21,17,10,1, 11.9,1,1, 9.086, 10576.346, 239.559, 52672.866 21/05/14,16:49:21,18,10,1, 11.9,1,1, 9.086, 10576.353, 239.546, 52672.828 21/05/14,16:49:21,19,10,1, 11.9,1,1, 9.086, 10576.352, 239.539, 52672.862 21/05/14,16:49:22,00,11,1, 11.9,1,1, 9.084, 10576.352, 239.539, 52672.862 21/05/14,16:49:22,01,11,1, 11.9,1,1, 9.084, 10576.350, 239.541, 52672.868 21/05/14,16:49:22,02,11,1, 11.9,1,1, 9.084, 10576.341, 239.562, 52672.857 21/05/14,16:49:22,03,11,1, 11.9,1,1, 9.084, 10576.345, 239.533, 52672.834 21/05/14,16:49:22,04,11,1, 11.9,1,1, 9.084, 10576.334, 239.531, 52672.812 21/05/14,16:49:22,05,11,1, 11.9,1,1, 9.084, 10576.343, 239.520, 52672.842 21/05/14,16:49:22,06,11,1, 11.9,1,1, 9.084, 10576.334, 239.540, 52672.819 21/05/14,16:49:22,07,11,1, 11.9,1,1, 9.084, 10576.321, 239.529, 52672.835 21/05/14,16:49:22,08,11,1, 11.9,1,1, 9.084, 10576.347, 239.541, 52672.839 21/05/14,16:49:22,09,11,1, 11.9,1,1, 9.084, 10576.310, 239.528, 52672.841 21/05/14,16:49:22,10,11,1, 11.9,1,1, 9.084, 10576.334, 239.545, 52672.834 21/05/14,16:49:22,11,11,1, 11.9,1,1, 9.084, 10576.316, 239.542, 52672.813 21/05/14,16:49:22,12,11,1, 11.9,1,1, 9.084, 10576.316, 239.519, 52672.878 21/05/14,16:49:22,13,11,1, 11.9,1,1, 9.084, 10576.326, 239.554, 52672.872 21/05/14,16:49:22,14,11,1, 11.9,1,1, 9.084, 10576.338, 239.537, 52672.696 21/05/14,16:49:22,15,11,1, 11.9,1,1, 9.084, 10576.347, 239.530, 52672.820 21/05/14,16:49:22,16,11,1, 11.9,1,1, 9.084, 10576.331, 239.521, 52672.840 21/05/14,16:49:22,17,11,1, 11.9,1,1, 9.084, 10576.333, 239.515, 52672.837 21/05/14,16:49:22,18,11,1, 11.9,1,1, 9.084, 10576.335, 239.527, 52672.836 21/05/14,16:49:22,19,11,1, 11.9,1,1, 9.084, 10576.315, 239.538, 52672.866 21/05/14,16:49:23,00,12,1, 11.8,1,1, 9.085, 10576.310, 239.538, 52672.866 21/05/14,16:49:23,01,12,1, 11.8,1,1, 9.085, 10576.289, 239.525, 52672.836 21/05/14,16:49:23,02,12,1, 11.8,1,1, 9.085, 10576.299, 239.526, 52672.840 21/05/14,16:49:23,03,12,1, 11.8,1,1, 9.085, 10576.322, 239.531, 52672.830 21/05/14,16:49:23,04,12,1, 11.8,1,1, 9.085, 10576.286, 239.534, 52672.875 21/05/14,16:49:23,05,12,1, 11.8,1,1, 9.085, 10576.294, 239.545, 52672.851 21/05/14,16:49:23,06,12,1, 11.8,1,1, 9.085, 10576.291, 239.556, 52672.830 21/05/14,16:49:23,07,12,1, 11.8,1,1, 9.085, 10576.304, 239.526, 52672.844 21/05/14,16:49:23,08,12,1, 11.8,1,1, 9.085, 10576.275, 239.514, 52672.878 21/05/14,16:49:23,09,12,1, 11.8,1,1, 9.085, 10576.291, 239.516, 52672.864 21/05/14,16:49:23,10,12,1, 11.8,1,1, 9.085, 10576.275, 239.508, 52672.840 21/05/14,16:49:23,11,12,1, 11.8,1,1, 9.085, 10576.263, 239.521, 52672.878 21/05/14,16:49:23,12,12,1, 11.8,1,1, 9.085, 10576.274, 239.519, 52672.902 21/05/14,16:49:23,13,12,1, 11.8,1,1, 9.085, 10576.293, 239.524, 52672.860 21/05/14,16:49:23,14,12,1, 11.8,1,1, 9.085, 10576.255, 239.523, 52672.870 21/05/14,16:49:23,15,12,1, 11.8,1,1, 9.085, 10576.243, 239.520, 52672.876 21/05/14,16:49:23,16,12,1, 11.8,1,1, 9.085, 10576.252, 239.515, 52672.823 21/05/14,16:49:23,17,12,1, 11.8,1,1, 9.085, 10576.278, 239.516, 52672.840 21/05/14,16:49:23,18,12,1, 11.8,1,1, 9.085, 10576.240, 239.504, 52672.838 21/05/14,16:49:23,19,12,1, 11.8,1,1, 9.085, 10576.247, 239.489, 52672.882 21/05/14,16:49:24,00,11,1, 11.8,1,1, 9.085, 10576.243, 239.489, 52672.882 21/05/14,16:49:24,01,11,1, 11.8,1,1, 9.085, 10576.242, 239.500, 52672.820 21/05/14,16:49:24,02,11,1, 11.8,1,1, 9.085, 10576.239, 239.510, 52672.837 21/05/14,16:49:24,03,11,1, 11.8,1,1, 9.085, 10576.244, 239.511, 52672.849 21/05/14,16:49:24,04,11,1, 11.8,1,1, 9.085, 10576.238, 239.493, 52672.830 21/05/14,16:49:24,05,11,1, 11.8,1,1, 9.085, 10576.232, 239.523, 52672.858 21/05/14,16:49:24,06,11,1, 11.8,1,1, 9.085, 10576.226, 239.498, 52672.850 21/05/14,16:49:24,07,11,1, 11.8,1,1, 9.085, 10576.222, 239.486, 52672.836 21/05/14,16:49:24,08,11,1, 11.8,1,1, 9.085, 10576.210, 239.504, 52672.827 21/05/14,16:49:24,09,11,1, 11.8,1,1, 9.085, 10576.238, 239.507, 52672.980 21/05/14,16:49:24,10,11,1, 11.8,1,1, 9.085, 10576.192, 239.503, 52672.846 21/05/14,16:49:24,11,11,1, 11.8,1,1, 9.085, 10576.203, 239.521, 52672.888 21/05/14,16:49:24,12,11,1, 11.8,1,1, 9.085, 10576.198, 239.505, 52672.892 21/05/14,16:49:24,13,11,1, 11.8,1,1, 9.085, 10576.234, 239.510, 52672.887 21/05/14,16:49:24,14,11,1, 11.8,1,1, 9.085, 10576.223, 239.493, 52672.860 21/05/14,16:49:24,15,11,1, 11.8,1,1, 9.085, 10576.217, 239.499, 52672.851 21/05/14,16:49:24,16,11,1, 11.8,1,1, 9.085, 10576.228, 239.492, 52672.862 21/05/14,16:49:24,17,11,1, 11.8,1,1, 9.085, 10576.185, 239.493, 52673.011 21/05/14,16:49:24,18,11,1, 11.8,1,1, 9.085, 10576.226, 239.458, 52672.822 21/05/14,16:49:24,19,11,1, 11.8,1,1, 9.085, 10576.209, 239.475, 52673.028 21/05/14,16:49:25,00,11,1, 11.9,1,1, 9.087, 10576.202, 239.475, 52673.028 21/05/14,16:49:25,01,11,1, 11.9,1,1, 9.087, 10576.206, 239.478, 52672.841 21/05/14,16:49:25,02,11,1, 11.9,1,1, 9.087, 10576.211, 239.500, 52672.851 21/05/14,16:49:25,03,11,1, 11.9,1,1, 9.087, 10576.218, 239.482, 52672.871 21/05/14,16:49:25,04,11,1, 11.9,1,1, 9.087, 10576.185, 239.469, 52672.859 21/05/14,16:49:25,05,11,1, 11.9,1,1, 9.087, 10576.189, 239.457, 52672.876 21/05/14,16:49:25,06,11,1, 11.9,1,1, 9.087, 10576.186, 239.452, 52672.879 21/05/14,16:49:25,07,11,1, 11.9,1,1, 9.087, 10576.210, 239.452, 52672.653 21/05/14,16:49:25,08,11,1, 11.9,1,1, 9.087, 10576.202, 239.477, 52672.826 21/05/14,16:49:25,09,11,1, 11.9,1,1, 9.087, 10576.194, 239.483, 52672.974 21/05/14,16:49:25,10,11,1, 11.9,1,1, 9.087, 10576.137, 239.486, 52672.829 21/05/14,16:49:25,11,11,1, 11.9,1,1, 9.087, 10576.152, 239.485, 52672.956 21/05/14,16:49:25,12,11,1, 11.9,1,1, 9.087, 10576.181, 239.458, 52672.695 21/05/14,16:49:25,13,11,1, 11.9,1,1, 9.087, 10576.211, 239.471, 52672.910 21/05/14,16:49:25,14,11,1, 11.9,1,1, 9.087, 10576.168, 239.458, 52672.873 21/05/14,16:49:25,15,11,1, 11.9,1,1, 9.087, 10576.166, 239.485, 52672.886 21/05/14,16:49:25,16,11,1, 11.9,1,1, 9.087, 10576.192, 239.498, 52672.932 21/05/14,16:49:25,17,11,1, 11.9,1,1, 9.087, 10576.145, 239.484, 52672.867 21/05/14,16:49:25,18,11,1, 11.9,1,1, 9.087, 10576.174, 239.457, 52672.895 21/05/14,16:49:25,19,11,1, 11.9,1,1, 9.087, 10576.138, 239.461, 52672.866 21/05/14,16:49:26,00,11,1, 11.8,1,1, 9.081, 10576.135, 239.461, 52672.866 21/05/14,16:49:26,01,11,1, 11.8,1,1, 9.081, 10576.138, 239.455, 52672.913 21/05/14,16:49:26,02,11,1, 11.8,1,1, 9.081, 10576.160, 239.442, 52672.864 21/05/14,16:49:26,03,11,1, 11.8,1,1, 9.081, 10576.142, 239.456, 52672.870 21/05/14,16:49:26,04,11,1, 11.8,1,1, 9.081, 10576.140, 239.462, 52672.827 21/05/14,16:49:26,05,11,1, 11.8,1,1, 9.081, 10576.134, 239.472, 52672.856 21/05/14,16:49:26,06,11,1, 11.8,1,1, 9.081, 10576.116, 239.488, 52672.858 21/05/14,16:49:26,07,11,1, 11.8,1,1, 9.081, 10576.134, 239.480, 52672.896 21/05/14,16:49:26,08,11,1, 11.8,1,1, 9.081, 10576.144, 239.477, 52672.884 21/05/14,16:49:26,09,11,1, 11.8,1,1, 9.081, 10576.129, 239.468, 52672.857 21/05/14,16:49:26,10,11,1, 11.8,1,1, 9.081, 10576.131, 239.470, 52672.949 21/05/14,16:49:26,11,11,1, 11.8,1,1, 9.081, 10576.144, 239.481, 52672.893 21/05/14,16:49:26,12,11,1, 11.8,1,1, 9.081, 10576.113, 239.484, 52672.854 21/05/14,16:49:26,13,11,1, 11.8,1,1, 9.081, 10576.170, 239.445, 52672.634 21/05/14,16:49:26,14,11,1, 11.8,1,1, 9.081, 10576.076, 239.467, 52672.760 21/05/14,16:49:26,15,11,1, 11.8,1,1, 9.081, 10576.140, 239.465, 52672.853 21/05/14,16:49:26,16,11,1, 11.8,1,1, 9.081, 10576.139, 239.454, 52672.847 21/05/14,16:49:26,17,11,1, 11.8,1,1, 9.081, 10576.093, 239.450, 52672.849 21/05/14,16:49:26,18,11,1, 11.8,1,1, 9.081, 10576.101, 239.464, 52672.867 21/05/14,16:49:26,19,11,1, 11.8,1,1, 9.081, 10576.118, 239.459, 52672.840 21/05/14,16:49:27,00,11,1, 11.9,1,1, 9.085, 10576.110, 239.459, 52672.840 21/05/14,16:49:27,01,11,1, 11.9,1,1, 9.085, 10576.100, 239.481, 52672.828 21/05/14,16:49:27,02,11,1, 11.9,1,1, 9.085, 10576.103, 239.475, 52672.897 21/05/14,16:49:27,03,11,1, 11.9,1,1, 9.085, 10576.102, 239.448, 52672.912 21/05/14,16:49:27,04,11,1, 11.9,1,1, 9.085, 10576.092, 239.455, 52672.899 21/05/14,16:49:27,05,11,1, 11.9,1,1, 9.085, 10576.057, 239.457, 52672.869 21/05/14,16:49:27,06,11,1, 11.9,1,1, 9.085, 10576.085, 239.460, 52672.864 21/05/14,16:49:27,07,11,1, 11.9,1,1, 9.085, 10576.072, 239.453, 52672.924 21/05/14,16:49:27,08,11,1, 11.9,1,1, 9.085, 10576.060, 239.456, 52672.862 21/05/14,16:49:27,09,11,1, 11.9,1,1, 9.085, 10576.075, 239.458, 52672.866 21/05/14,16:49:27,10,11,1, 11.9,1,1, 9.085, 10576.050, 239.464, 52672.897 21/05/14,16:49:27,11,11,1, 11.9,1,1, 9.085, 10576.049, 239.456, 52672.898 21/05/14,16:49:27,12,11,1, 11.9,1,1, 9.085, 10576.071, 239.459, 52672.909 21/05/14,16:49:27,13,11,1, 11.9,1,1, 9.085, 10576.069, 239.457, 52672.866 21/05/14,16:49:27,14,11,1, 11.9,1,1, 9.085, 10576.055, 239.441, 52672.914 21/05/14,16:49:27,15,11,1, 11.9,1,1, 9.085, 10576.039, 239.453, 52672.883 21/05/14,16:49:27,16,11,1, 11.9,1,1, 9.085, 10576.086, 239.452, 52672.875 21/05/14,16:49:27,17,11,1, 11.9,1,1, 9.085, 10576.061, 239.458, 52672.925 21/05/14,16:49:27,18,11,1, 11.9,1,1, 9.085, 10576.052, 239.437, 52672.885 21/05/14,16:49:27,19,11,1, 11.9,1,1, 9.085, 10576.072, 239.448, 52672.876 21/05/14,16:49:28,00,11,1, 11.8,1,1, 9.084, 10576.068, 239.448, 52672.876 21/05/14,16:49:28,01,11,1, 11.8,1,1, 9.084, 10576.030, 239.463, 52672.879 21/05/14,16:49:28,02,11,1, 11.8,1,1, 9.084, 10576.036, 239.465, 52672.904 21/05/14,16:49:28,03,11,1, 11.8,1,1, 9.084, 10576.012, 239.439, 52672.909 21/05/14,16:49:28,04,11,1, 11.8,1,1, 9.084, 10576.058, 239.445, 52672.916 21/05/14,16:49:28,05,11,1, 11.8,1,1, 9.084, 10576.057, 239.459, 52672.935 21/05/14,16:49:28,06,11,1, 11.8,1,1, 9.084, 10576.027, 239.470, 52672.891 21/05/14,16:49:28,07,11,1, 11.8,1,1, 9.084, 10576.036, 239.459, 52672.887 21/05/14,16:49:28,08,11,1, 11.8,1,1, 9.084, 10576.014, 239.450, 52672.907 21/05/14,16:49:28,09,11,1, 11.8,1,1, 9.084, 10576.024, 239.467, 52672.900 21/05/14,16:49:28,10,11,1, 11.8,1,1, 9.084, 10576.038, 239.439, 52672.945 21/05/14,16:49:28,11,11,1, 11.8,1,1, 9.084, 10576.024, 239.457, 52672.915 21/05/14,16:49:28,12,11,1, 11.8,1,1, 9.084, 10576.019, 239.443, 52672.886 21/05/14,16:49:28,13,11,1, 11.8,1,1, 9.084, 10576.036, 239.446, 52672.941 21/05/14,16:49:28,14,11,1, 11.8,1,1, 9.084, 10576.021, 239.430, 52672.911 21/05/14,16:49:28,15,11,1, 11.8,1,1, 9.084, 10576.017, 239.432, 52672.878 21/05/14,16:49:28,16,11,1, 11.8,1,1, 9.084, 10576.024, 239.429, 52672.833 21/05/14,16:49:28,17,11,1, 11.8,1,1, 9.084, 10576.006, 239.441, 52672.870 21/05/14,16:49:28,18,11,1, 11.8,1,1, 9.084, 10576.000, 239.437, 52672.906 21/05/14,16:49:28,19,11,1, 11.8,1,1, 9.084, 10576.021, 239.433, 52672.922 21/05/14,16:49:29,00,11,1, 11.8,1,1, 9.084, 10576.018, 239.433, 52672.922 21/05/14,16:49:29,01,11,1, 11.8,1,1, 9.084, 10575.983, 239.442, 52672.914 21/05/14,16:49:29,02,11,1, 11.8,1,1, 9.084, 10575.985, 239.432, 52672.882 21/05/14,16:49:29,03,11,1, 11.8,1,1, 9.084, 10575.981, 239.449, 52672.913 21/05/14,16:49:29,04,11,1, 11.8,1,1, 9.084, 10575.970, 239.412, 52672.908 21/05/14,16:49:29,05,11,1, 11.8,1,1, 9.084, 10575.990, 239.448, 52672.941 21/05/14,16:49:29,06,11,1, 11.8,1,1, 9.084, 10575.977, 239.421, 52672.896 21/05/14,16:49:29,07,11,1, 11.8,1,1, 9.084, 10575.995, 239.406, 52672.913 21/05/14,16:49:29,08,11,1, 11.8,1,1, 9.084, 10575.974, 239.405, 52672.887 21/05/14,16:49:29,09,11,1, 11.8,1,1, 9.084, 10575.965, 239.435, 52672.900 21/05/14,16:49:29,10,11,1, 11.8,1,1, 9.084, 10576.002, 239.406, 52672.880 21/05/14,16:49:29,11,11,1, 11.8,1,1, 9.084, 10575.968, 239.438, 52672.975 21/05/14,16:49:29,12,11,1, 11.8,1,1, 9.084, 10575.977, 239.416, 52672.911 21/05/14,16:49:29,13,11,1, 11.8,1,1, 9.084, 10575.971, 239.426, 52672.967 21/05/14,16:49:29,14,11,1, 11.8,1,1, 9.084, 10575.969, 239.438, 52672.915 21/05/14,16:49:29,15,11,1, 11.8,1,1, 9.084, 10575.954, 239.423, 52672.902 21/05/14,16:49:29,16,11,1, 11.8,1,1, 9.084, 10575.952, 239.431, 52672.889 21/05/14,16:49:29,17,11,1, 11.8,1,1, 9.084, 10575.955, 239.417, 52672.923 21/05/14,16:49:29,18,11,1, 11.8,1,1, 9.084, 10575.984, 239.407, 52672.961 21/05/14,16:49:29,19,11,1, 11.8,1,1, 9.084, 10575.958, 239.401, 52672.958 21/05/14,16:49:30,00,11,1, 11.9,1,1, 9.084, 10575.951, 239.401, 52672.958 21/05/14,16:49:30,01,11,1, 11.9,1,1, 9.084, 10575.958, 239.444, 52672.894 21/05/14,16:49:30,02,11,1, 11.9,1,1, 9.084, 10575.959, 239.431, 52672.904 21/05/14,16:49:30,03,11,1, 11.9,1,1, 9.084, 10575.926, 239.407, 52672.912 21/05/14,16:49:30,04,11,1, 11.9,1,1, 9.084, 10575.929, 239.410, 52672.937 21/05/14,16:49:30,05,11,1, 11.9,1,1, 9.084, 10575.927, 239.415, 52672.915 21/05/14,16:49:30,06,11,1, 11.9,1,1, 9.084, 10575.928, 239.428, 52672.936 21/05/14,16:49:30,07,11,1, 11.9,1,1, 9.084, 10575.900, 239.427, 52672.909 21/05/14,16:49:30,08,11,1, 11.9,1,1, 9.084, 10575.933, 239.395, 52672.947 21/05/14,16:49:30,09,11,1, 11.9,1,1, 9.084, 10575.937, 239.420, 52672.937 21/05/14,16:49:30,10,11,1, 11.9,1,1, 9.084, 10575.917, 239.415, 52672.963 21/05/14,16:49:30,11,11,1, 11.9,1,1, 9.084, 10575.923, 239.419, 52672.943 21/05/14,16:49:30,12,11,1, 11.9,1,1, 9.084, 10575.948, 239.429, 52672.966 21/05/14,16:49:30,13,11,1, 11.9,1,1, 9.084, 10575.956, 239.407, 52672.948 21/05/14,16:49:30,14,11,1, 11.9,1,1, 9.084, 10575.919, 239.406, 52672.950 21/05/14,16:49:30,15,11,1, 11.9,1,1, 9.084, 10575.898, 239.399, 52672.937 21/05/14,16:49:30,16,11,1, 11.9,1,1, 9.084, 10575.897, 239.401, 52672.950 21/05/14,16:49:30,17,11,1, 11.9,1,1, 9.084, 10575.928, 239.406, 52672.905 21/05/14,16:49:30,18,11,1, 11.9,1,1, 9.084, 10575.897, 239.406, 52672.929 21/05/14,16:49:30,19,11,1, 11.9,1,1, 9.084, 10575.910, 239.381, 52672.935 21/05/14,16:49:31,00,11,1, 11.9,1,1, 9.082, 10575.901, 239.381, 52672.935 21/05/14,16:49:31,01,11,1, 11.9,1,1, 9.082, 10575.878, 239.405, 52672.952 21/05/14,16:49:31,02,11,1, 11.9,1,1, 9.082, 10575.909, 239.419, 52672.909 21/05/14,16:49:31,03,11,1, 11.9,1,1, 9.082, 10575.890, 239.414, 52672.948 21/05/14,16:49:31,04,11,1, 11.9,1,1, 9.082, 10575.900, 239.424, 52672.962 21/05/14,16:49:31,05,11,1, 11.9,1,1, 9.082, 10575.885, 239.396, 52672.930 21/05/14,16:49:31,06,11,1, 11.9,1,1, 9.082, 10575.869, 239.391, 52672.952 21/05/14,16:49:31,07,11,1, 11.9,1,1, 9.082, 10575.876, 239.406, 52672.920 21/05/14,16:49:31,08,11,1, 11.9,1,1, 9.082, 10575.887, 239.424, 52672.972 21/05/14,16:49:31,09,11,1, 11.9,1,1, 9.082, 10575.876, 239.416, 52672.947 21/05/14,16:49:31,10,11,1, 11.9,1,1, 9.082, 10575.897, 239.403, 52672.972 21/05/14,16:49:31,11,11,1, 11.9,1,1, 9.082, 10575.883, 239.415, 52672.975 21/05/14,16:49:31,12,11,1, 11.9,1,1, 9.082, 10575.877, 239.417, 52672.954 21/05/14,16:49:31,13,11,1, 11.9,1,1, 9.082, 10575.889, 239.419, 52672.990 21/05/14,16:49:31,14,11,1, 11.9,1,1, 9.082, 10575.876, 239.418, 52672.966 21/05/14,16:49:31,15,11,1, 11.9,1,1, 9.082, 10575.865, 239.411, 52672.954 21/05/14,16:49:31,16,11,1, 11.9,1,1, 9.082, 10575.866, 239.393, 52672.969 21/05/14,16:49:31,17,11,1, 11.9,1,1, 9.082, 10575.873, 239.424, 52672.988 21/05/14,16:49:31,18,11,1, 11.9,1,1, 9.082, 10575.886, 239.426, 52672.989 21/05/14,16:49:31,19,11,1, 11.9,1,1, 9.082, 10575.868, 239.413, 52672.955 21/05/14,16:49:32,00,11,1, 11.9,1,1, 9.083, 10575.860, 239.413, 52672.955 21/05/14,16:49:32,01,11,1, 11.9,1,1, 9.083, 10575.871, 239.373, 52672.941 21/05/14,16:49:32,02,11,1, 11.9,1,1, 9.083, 10575.850, 239.375, 52673.001 21/05/14,16:49:32,03,11,1, 11.9,1,1, 9.083, 10575.867, 239.397, 52672.982 21/05/14,16:49:32,04,11,1, 11.9,1,1, 9.083, 10575.849, 239.394, 52673.007 21/05/14,16:49:32,05,11,1, 11.9,1,1, 9.083, 10575.839, 239.374, 52672.997 21/05/14,16:49:32,06,11,1, 11.9,1,1, 9.083, 10575.834, 239.387, 52672.983 21/05/14,16:49:32,07,11,1, 11.9,1,1, 9.083, 10575.837, 239.399, 52672.994 21/05/14,16:49:32,08,11,1, 11.9,1,1, 9.083, 10575.858, 239.380, 52672.989 21/05/14,16:49:32,09,11,1, 11.9,1,1, 9.083, 10575.832, 239.370, 52672.982 21/05/14,16:49:32,10,11,1, 11.9,1,1, 9.083, 10575.838, 239.385, 52672.957 21/05/14,16:49:32,11,11,1, 11.9,1,1, 9.083, 10575.827, 239.379, 52672.923 21/05/14,16:49:32,12,11,1, 11.9,1,1, 9.083, 10575.828, 239.358, 52672.934 21/05/14,16:49:32,13,11,1, 11.9,1,1, 9.083, 10575.821, 239.391, 52672.957 21/05/14,16:49:32,14,11,1, 11.9,1,1, 9.083, 10575.811, 239.355, 52672.979 21/05/14,16:49:32,15,11,1, 11.9,1,1, 9.083, 10575.786, 239.375, 52672.958 21/05/14,16:49:32,16,11,1, 11.9,1,1, 9.083, 10575.794, 239.380, 52672.936 21/05/14,16:49:32,17,11,1, 11.9,1,1, 9.083, 10575.817, 239.390, 52672.999 21/05/14,16:49:32,18,11,1, 11.9,1,1, 9.083, 10575.792, 239.380, 52673.164 21/05/14,16:49:32,19,11,1, 11.9,1,1, 9.083, 10575.808, 239.409, 52673.043 21/05/14,16:49:33,00,11,1, 11.9,1,1, 9.087, 10575.801, 239.409, 52673.043 21/05/14,16:49:33,01,11,1, 11.9,1,1, 9.087, 10575.762, 239.390, 52673.007 21/05/14,16:49:33,02,11,1, 11.9,1,1, 9.087, 10575.801, 239.367, 52673.002 21/05/14,16:49:33,03,11,1, 11.9,1,1, 9.087, 10575.817, 239.383, 52673.053 21/05/14,16:49:33,04,11,1, 11.9,1,1, 9.087, 10575.735, 239.388, 52672.976 21/05/14,16:49:33,05,11,1, 11.9,1,1, 9.087, 10575.775, 239.388, 52673.023 21/05/14,16:49:33,06,11,1, 11.9,1,1, 9.087, 10575.765, 239.360, 52672.997 21/05/14,16:49:33,07,11,1, 11.9,1,1, 9.087, 10575.792, 239.385, 52673.021 21/05/14,16:49:33,08,11,1, 11.9,1,1, 9.087, 10575.777, 239.367, 52672.990 21/05/14,16:49:33,09,11,1, 11.9,1,1, 9.087, 10575.774, 239.382, 52672.988 21/05/14,16:49:33,10,11,1, 11.9,1,1, 9.087, 10575.775, 239.390, 52672.991 21/05/14,16:49:33,11,11,1, 11.9,1,1, 9.087, 10575.757, 239.393, 52672.983 21/05/14,16:49:33,12,11,1, 11.9,1,1, 9.087, 10575.765, 239.399, 52672.968 21/05/14,16:49:33,13,11,1, 11.9,1,1, 9.087, 10575.783, 239.375, 52672.973 21/05/14,16:49:33,14,11,1, 11.9,1,1, 9.087, 10575.772, 239.371, 52672.989 21/05/14,16:49:33,15,11,1, 11.9,1,1, 9.087, 10575.754, 239.386, 52672.979 21/05/14,16:49:33,16,11,1, 11.9,1,1, 9.087, 10575.771, 239.372, 52672.969 21/05/14,16:49:33,17,11,1, 11.9,1,1, 9.087, 10575.763, 239.360, 52672.954 21/05/14,16:49:33,18,11,1, 11.9,1,1, 9.087, 10575.768, 239.368, 52672.990 21/05/14,16:49:33,19,11,1, 11.9,1,1, 9.087, 10575.758, 239.372, 52673.004 21/05/14,16:49:34,00,11,1, 11.9,1,1, 9.082, 10575.751, 239.372, 52673.004 21/05/14,16:49:34,01,11,1, 11.9,1,1, 9.082, 10575.771, 239.358, 52672.915 21/05/14,16:49:34,02,11,1, 11.9,1,1, 9.082, 10575.719, 239.360, 52672.982 21/05/14,16:49:34,03,11,1, 11.9,1,1, 9.082, 10575.733, 239.400, 52672.983 21/05/14,16:49:34,04,11,1, 11.9,1,1, 9.082, 10575.734, 239.379, 52673.004 21/05/14,16:49:34,05,11,1, 11.9,1,1, 9.082, 10575.735, 239.386, 52672.984 21/05/14,16:49:34,06,11,1, 11.9,1,1, 9.082, 10575.723, 239.380, 52672.982 21/05/14,16:49:34,07,11,1, 11.9,1,1, 9.082, 10575.750, 239.356, 52672.958 21/05/14,16:49:34,08,11,1, 11.9,1,1, 9.082, 10575.746, 239.355, 52672.998 21/05/14,16:49:34,09,11,1, 11.9,1,1, 9.082, 10575.715, 239.359, 52672.975 21/05/14,16:49:34,10,11,1, 11.9,1,1, 9.082, 10575.736, 239.377, 52672.994 21/05/14,16:49:34,11,11,1, 11.9,1,1, 9.082, 10575.730, 239.365, 52672.985 21/05/14,16:49:34,12,11,1, 11.9,1,1, 9.082, 10575.694, 239.354, 52672.987 21/05/14,16:49:34,13,11,1, 11.9,1,1, 9.082, 10575.729, 239.369, 52672.971 21/05/14,16:49:34,14,11,1, 11.9,1,1, 9.082, 10575.694, 239.349, 52672.987 21/05/14,16:49:34,15,11,1, 11.9,1,1, 9.082, 10575.701, 239.341, 52673.037 21/05/14,16:49:34,16,11,1, 11.9,1,1, 9.082, 10575.709, 239.349, 52672.973 21/05/14,16:49:34,17,11,1, 11.9,1,1, 9.082, 10575.674, 239.366, 52672.997 21/05/14,16:49:34,18,11,1, 11.9,1,1, 9.082, 10575.692, 239.365, 52673.005 21/05/14,16:49:34,19,11,1, 11.9,1,1, 9.082, 10575.689, 239.344, 52672.990 21/05/14,16:49:35,00,11,1, 11.8,1,1, 9.086, 10575.684, 239.344, 52672.990 21/05/14,16:49:35,01,11,1, 11.8,1,1, 9.086, 10575.702, 239.367, 52672.982 21/05/14,16:49:35,02,11,1, 11.8,1,1, 9.086, 10575.686, 239.356, 52672.972 21/05/14,16:49:35,03,11,1, 11.8,1,1, 9.086, 10575.673, 239.367, 52672.999 21/05/14,16:49:35,04,11,1, 11.8,1,1, 9.086, 10575.681, 239.388, 52672.943 21/05/14,16:49:35,05,11,1, 11.8,1,1, 9.086, 10575.681, 239.391, 52672.918 21/05/14,16:49:35,06,11,1, 11.8,1,1, 9.086, 10575.675, 239.377, 52673.010 21/05/14,16:49:35,07,11,1, 11.8,1,1, 9.086, 10575.674, 239.373, 52672.990 21/05/14,16:49:35,08,11,1, 11.8,1,1, 9.086, 10575.693, 239.372, 52672.981 21/05/14,16:49:35,09,11,1, 11.8,1,1, 9.086, 10575.666, 239.383, 52672.991 21/05/14,16:49:35,10,11,1, 11.8,1,1, 9.086, 10575.668, 239.381, 52673.010 21/05/14,16:49:35,11,11,1, 11.8,1,1, 9.086, 10575.691, 239.368, 52673.024 21/05/14,16:49:35,12,11,1, 11.8,1,1, 9.086, 10575.682, 239.363, 52673.004 21/05/14,16:49:35,13,11,1, 11.8,1,1, 9.086, 10575.686, 239.364, 52673.024 21/05/14,16:49:35,14,11,1, 11.8,1,1, 9.086, 10575.668, 239.365, 52672.978 21/05/14,16:49:35,15,11,1, 11.8,1,1, 9.086, 10575.683, 239.364, 52672.992 21/05/14,16:49:35,16,11,1, 11.8,1,1, 9.086, 10575.669, 239.347, 52672.985 21/05/14,16:49:35,17,11,1, 11.8,1,1, 9.086, 10575.659, 239.353, 52673.004 21/05/14,16:49:35,18,11,1, 11.8,1,1, 9.086, 10575.655, 239.365, 52672.974 21/05/14,16:49:35,19,11,1, 11.8,1,1, 9.086, 10575.668, 239.400, 52672.996 21/05/14,16:49:36,00,11,1, 11.9,1,1, 9.080, 10575.668, 239.400, 52672.996 21/05/14,16:49:36,01,11,1, 11.9,1,1, 9.080, 10575.631, 239.383, 52672.994 21/05/14,16:49:36,02,11,1, 11.9,1,1, 9.080, 10575.659, 239.362, 52673.020 21/05/14,16:49:36,03,11,1, 11.9,1,1, 9.080, 10575.653, 239.356, 52672.968 21/05/14,16:49:36,04,11,1, 11.9,1,1, 9.080, 10575.633, 239.355, 52672.954 21/05/14,16:49:36,05,11,1, 11.9,1,1, 9.080, 10575.654, 239.372, 52672.961 21/05/14,16:49:36,06,11,1, 11.9,1,1, 9.080, 10575.598, 239.344, 52672.973 21/05/14,16:49:36,07,11,1, 11.9,1,1, 9.080, 10575.615, 239.366, 52672.997 21/05/14,16:49:36,08,11,1, 11.9,1,1, 9.080, 10575.618, 239.372, 52672.995 21/05/14,16:49:36,09,11,1, 11.9,1,1, 9.080, 10575.609, 239.371, 52672.947 21/05/14,16:49:36,10,11,1, 11.9,1,1, 9.080, 10575.601, 239.381, 52673.036 21/05/14,16:49:36,11,11,1, 11.9,1,1, 9.080, 10575.601, 239.385, 52672.978 21/05/14,16:49:36,12,11,1, 11.9,1,1, 9.080, 10575.622, 239.366, 52673.040 21/05/14,16:49:36,13,11,1, 11.9,1,1, 9.080, 10575.612, 239.364, 52673.034 21/05/14,16:49:36,14,11,1, 11.9,1,1, 9.080, 10575.596, 239.398, 52673.049 21/05/14,16:49:36,15,11,1, 11.9,1,1, 9.080, 10575.595, 239.366, 52673.042 21/05/14,16:49:36,16,11,1, 11.9,1,1, 9.080, 10575.614, 239.345, 52673.031 21/05/14,16:49:36,17,11,1, 11.9,1,1, 9.080, 10575.606, 239.363, 52673.033 21/05/14,16:49:36,18,11,1, 11.9,1,1, 9.080, 10575.600, 239.366, 52673.000 21/05/14,16:49:36,19,11,1, 11.9,1,1, 9.080, 10575.625, 239.355, 52673.004 21/05/14,16:49:37,00,11,1, 11.9,1,1, 9.080, 10575.618, 239.355, 52673.004 21/05/14,16:49:37,01,11,1, 11.9,1,1, 9.080, 10575.601, 239.393, 52673.139 21/05/14,16:49:37,02,11,1, 11.9,1,1, 9.080, 10575.594, 239.394, 52672.984 21/05/14,16:49:37,03,11,1, 11.9,1,1, 9.080, 10575.601, 239.376, 52673.007 21/05/14,16:49:37,04,11,1, 11.9,1,1, 9.080, 10575.575, 239.363, 52673.016 21/05/14,16:49:37,05,11,1, 11.9,1,1, 9.080, 10575.600, 239.381, 52673.039 21/05/14,16:49:37,06,11,1, 11.9,1,1, 9.080, 10575.589, 239.396, 52673.013 21/05/14,16:49:37,07,11,1, 11.9,1,1, 9.080, 10575.605, 239.371, 52673.022 21/05/14,16:49:37,08,11,1, 11.9,1,1, 9.080, 10575.599, 239.370, 52673.012 21/05/14,16:49:37,09,11,1, 11.9,1,1, 9.080, 10575.561, 239.362, 52673.032 21/05/14,16:49:37,10,11,1, 11.9,1,1, 9.080, 10575.576, 239.359, 52673.058 21/05/14,16:49:37,11,11,1, 11.9,1,1, 9.080, 10575.555, 239.363, 52673.014 21/05/14,16:49:37,12,11,1, 11.9,1,1, 9.080, 10575.563, 239.352, 52673.033 21/05/14,16:49:37,13,11,1, 11.9,1,1, 9.080, 10575.574, 239.359, 52673.021 21/05/14,16:49:37,14,11,1, 11.9,1,1, 9.080, 10575.555, 239.364, 52673.014 21/05/14,16:49:37,15,11,1, 11.9,1,1, 9.080, 10575.545, 239.358, 52673.023 21/05/14,16:49:37,16,11,1, 11.9,1,1, 9.080, 10575.562, 239.352, 52673.005 21/05/14,16:49:37,17,11,1, 11.9,1,1, 9.080, 10575.554, 239.358, 52673.054 21/05/14,16:49:37,18,11,1, 11.9,1,1, 9.080, 10575.552, 239.372, 52673.009 21/05/14,16:49:37,19,11,1, 11.9,1,1, 9.080, 10575.553, 239.383, 52673.037 21/05/14,16:49:38,00,11,1, 11.9,1,1, 9.081, 10575.551, 239.383, 52673.037 21/05/14,16:49:38,01,11,1, 11.9,1,1, 9.081, 10575.543, 239.358, 52673.022 21/05/14,16:49:38,02,11,1, 11.9,1,1, 9.081, 10575.555, 239.357, 52672.981 21/05/14,16:49:38,03,11,1, 11.9,1,1, 9.081, 10575.520, 239.355, 52673.021 21/05/14,16:49:38,04,11,1, 11.9,1,1, 9.081, 10575.555, 239.339, 52672.999 21/05/14,16:49:38,05,11,1, 11.9,1,1, 9.081, 10575.542, 239.366, 52673.002 21/05/14,16:49:38,06,11,1, 11.9,1,1, 9.081, 10575.542, 239.368, 52673.028 21/05/14,16:49:38,07,11,1, 11.9,1,1, 9.081, 10575.516, 239.362, 52673.003 21/05/14,16:49:38,08,11,1, 11.9,1,1, 9.081, 10575.500, 239.364, 52673.002 21/05/14,16:49:38,09,11,1, 11.9,1,1, 9.081, 10575.535, 239.379, 52673.015 21/05/14,16:49:38,10,11,1, 11.9,1,1, 9.081, 10575.510, 239.382, 52673.056 21/05/14,16:49:38,11,11,1, 11.9,1,1, 9.081, 10575.545, 239.370, 52673.043 21/05/14,16:49:38,12,11,1, 11.9,1,1, 9.081, 10575.516, 239.368, 52673.037 21/05/14,16:49:38,13,11,1, 11.9,1,1, 9.081, 10575.513, 239.354, 52673.022 21/05/14,16:49:38,14,11,1, 11.9,1,1, 9.081, 10575.511, 239.346, 52673.066 21/05/14,16:49:38,15,11,1, 11.9,1,1, 9.081, 10575.509, 239.349, 52673.020 21/05/14,16:49:38,16,11,1, 11.9,1,1, 9.081, 10575.525, 239.334, 52672.982 21/05/14,16:49:38,17,11,1, 11.9,1,1, 9.081, 10575.512, 239.367, 52673.053 21/05/14,16:49:38,18,11,1, 11.9,1,1, 9.081, 10575.490, 239.348, 52672.974 21/05/14,16:49:38,19,11,1, 11.9,1,1, 9.081, 10575.506, 239.349, 52673.023 21/05/14,16:49:39,00,11,1, 11.9,1,1, 9.085, 10575.501, 239.349, 52673.023 21/05/14,16:49:39,01,11,1, 11.9,1,1, 9.085, 10575.490, 239.356, 52673.017 21/05/14,16:49:39,02,11,1, 11.9,1,1, 9.085, 10575.502, 239.347, 52672.993 21/05/14,16:49:39,03,11,1, 11.9,1,1, 9.085, 10575.491, 239.376, 52673.055 21/05/14,16:49:39,04,11,1, 11.9,1,1, 9.085, 10575.495, 239.338, 52673.035 21/05/14,16:49:39,05,11,1, 11.9,1,1, 9.085, 10575.506, 239.368, 52673.051 21/05/14,16:49:39,06,11,1, 11.9,1,1, 9.085, 10575.496, 239.342, 52673.026 21/05/14,16:49:39,07,11,1, 11.9,1,1, 9.085, 10575.484, 239.324, 52672.991 21/05/14,16:49:39,08,11,1, 11.9,1,1, 9.085, 10575.502, 239.327, 52673.027 21/05/14,16:49:39,09,11,1, 11.9,1,1, 9.085, 10575.463, 239.348, 52673.033 21/05/14,16:49:39,10,11,1, 11.9,1,1, 9.085, 10575.488, 239.360, 52673.039 21/05/14,16:49:39,11,11,1, 11.9,1,1, 9.085, 10575.477, 239.322, 52673.011 21/05/14,16:49:39,12,11,1, 11.9,1,1, 9.085, 10575.479, 239.330, 52673.051 21/05/14,16:49:39,13,11,1, 11.9,1,1, 9.085, 10575.462, 239.361, 52673.034 21/05/14,16:49:39,14,11,1, 11.9,1,1, 9.085, 10575.475, 239.353, 52673.008 21/05/14,16:49:39,15,11,1, 11.9,1,1, 9.085, 10575.443, 239.346, 52673.064 21/05/14,16:49:39,16,11,1, 11.9,1,1, 9.085, 10575.481, 239.359, 52673.056 21/05/14,16:49:39,17,11,1, 11.9,1,1, 9.085, 10575.462, 239.349, 52673.043 21/05/14,16:49:39,18,11,1, 11.9,1,1, 9.085, 10575.454, 239.351, 52673.066 21/05/14,16:49:39,19,11,1, 11.9,1,1, 9.085, 10575.440, 239.346, 52673.072 21/05/14,16:49:40,00,11,1, 11.9,1,1, 9.083, 10575.434, 239.346, 52673.072 21/05/14,16:49:40,01,11,1, 11.9,1,1, 9.083, 10575.439, 239.336, 52673.043 21/05/14,16:49:40,02,11,1, 11.9,1,1, 9.083, 10575.437, 239.343, 52673.028 21/05/14,16:49:40,03,11,1, 11.9,1,1, 9.083, 10575.438, 239.344, 52673.036 21/05/14,16:49:40,04,11,1, 11.9,1,1, 9.083, 10575.433, 239.336, 52673.027 21/05/14,16:49:40,05,11,1, 11.9,1,1, 9.083, 10575.428, 239.340, 52673.057 21/05/14,16:49:40,06,11,1, 11.9,1,1, 9.083, 10575.432, 239.313, 52673.039 21/05/14,16:49:40,07,11,1, 11.9,1,1, 9.083, 10575.427, 239.333, 52673.039 21/05/14,16:49:40,08,11,1, 11.9,1,1, 9.083, 10575.448, 239.360, 52673.035 21/05/14,16:49:40,09,11,1, 11.9,1,1, 9.083, 10575.428, 239.326, 52673.055 21/05/14,16:49:40,10,11,1, 11.9,1,1, 9.083, 10575.396, 239.364, 52673.067 21/05/14,16:49:40,11,11,1, 11.9,1,1, 9.083, 10575.419, 239.318, 52673.107 21/05/14,16:49:40,12,11,1, 11.9,1,1, 9.083, 10575.439, 239.305, 52673.017 21/05/14,16:49:40,13,11,1, 11.9,1,1, 9.083, 10575.419, 239.321, 52673.076 21/05/14,16:49:40,14,11,1, 11.9,1,1, 9.083, 10575.418, 239.334, 52673.038 21/05/14,16:49:40,15,11,1, 11.9,1,1, 9.083, 10575.417, 239.313, 52673.056 21/05/14,16:49:40,16,11,1, 11.9,1,1, 9.083, 10575.410, 239.333, 52673.044 21/05/14,16:49:40,17,11,1, 11.9,1,1, 9.083, 10575.406, 239.330, 52673.092 21/05/14,16:49:40,18,11,1, 11.9,1,1, 9.083, 10575.395, 239.307, 52673.067 21/05/14,16:49:40,19,11,1, 11.9,1,1, 9.083, 10575.388, 239.316, 52673.072 21/05/14,16:49:41,00,11,1, 11.8,1,1, 9.080, 10575.384, 239.316, 52673.072 21/05/14,16:49:41,01,11,1, 11.8,1,1, 9.080, 10575.394, 239.330, 52673.059 21/05/14,16:49:41,02,11,1, 11.8,1,1, 9.080, 10575.411, 239.331, 52673.038 21/05/14,16:49:41,03,11,1, 11.8,1,1, 9.080, 10575.392, 239.305, 52673.026 21/05/14,16:49:41,04,11,1, 11.8,1,1, 9.080, 10575.413, 239.321, 52673.054 21/05/14,16:49:41,05,11,1, 11.8,1,1, 9.080, 10575.401, 239.341, 52673.027 21/05/14,16:49:41,06,11,1, 11.8,1,1, 9.080, 10575.397, 239.308, 52673.049 21/05/14,16:49:41,07,11,1, 11.8,1,1, 9.080, 10575.394, 239.315, 52673.034 21/05/14,16:49:41,08,11,1, 11.8,1,1, 9.080, 10575.391, 239.329, 52673.055 21/05/14,16:49:41,09,11,1, 11.8,1,1, 9.080, 10575.381, 239.323, 52673.049 21/05/14,16:49:41,10,11,1, 11.8,1,1, 9.080, 10575.374, 239.317, 52673.072 21/05/14,16:49:41,11,11,1, 11.8,1,1, 9.080, 10575.373, 239.331, 52673.026 21/05/14,16:49:41,12,11,1, 11.8,1,1, 9.080, 10575.369, 239.336, 52673.065 21/05/14,16:49:41,13,11,1, 11.8,1,1, 9.080, 10575.374, 239.332, 52673.045 21/05/14,16:49:41,14,11,1, 11.8,1,1, 9.080, 10575.384, 239.305, 52673.037 21/05/14,16:49:41,15,11,1, 11.8,1,1, 9.080, 10575.362, 239.344, 52673.062 21/05/14,16:49:41,16,11,1, 11.8,1,1, 9.080, 10575.356, 239.306, 52673.073 21/05/14,16:49:41,17,11,1, 11.8,1,1, 9.080, 10575.366, 239.343, 52673.090 21/05/14,16:49:41,18,11,1, 11.8,1,1, 9.080, 10575.379, 239.321, 52673.084 21/05/14,16:49:41,19,11,1, 11.8,1,1, 9.080, 10575.362, 239.311, 52673.063 21/05/14,16:49:42,00,11,1, 11.9,1,1, 9.083, 10575.359, 239.311, 52673.063 21/05/14,16:49:42,01,11,1, 11.9,1,1, 9.083, 10575.339, 239.309, 52673.052 21/05/14,16:49:42,02,11,1, 11.9,1,1, 9.083, 10575.356, 239.331, 52673.049 21/05/14,16:49:42,03,11,1, 11.9,1,1, 9.083, 10575.351, 239.313, 52673.081 21/05/14,16:49:42,04,11,1, 11.9,1,1, 9.083, 10575.351, 239.324, 52673.053 21/05/14,16:49:42,05,11,1, 11.9,1,1, 9.083, 10575.335, 239.343, 52673.036 21/05/14,16:49:42,06,11,1, 11.9,1,1, 9.083, 10575.350, 239.314, 52673.094 21/05/14,16:49:42,07,11,1, 11.9,1,1, 9.083, 10575.335, 239.328, 52673.062 21/05/14,16:49:42,08,11,1, 11.9,1,1, 9.083, 10575.350, 239.335, 52673.064 21/05/14,16:49:42,09,11,1, 11.9,1,1, 9.083, 10575.323, 239.336, 52673.084 21/05/14,16:49:42,10,11,1, 11.9,1,1, 9.083, 10575.310, 239.334, 52673.084 21/05/14,16:49:42,11,11,1, 11.9,1,1, 9.083, 10575.325, 239.337, 52673.072 21/05/14,16:49:42,12,11,1, 11.9,1,1, 9.083, 10575.329, 239.309, 52673.065 21/05/14,16:49:42,13,11,1, 11.9,1,1, 9.083, 10575.326, 239.306, 52673.069 21/05/14,16:49:42,14,11,1, 11.9,1,1, 9.083, 10575.344, 239.299, 52673.037 21/05/14,16:49:42,15,11,1, 11.9,1,1, 9.083, 10575.311, 239.315, 52673.040 21/05/14,16:49:42,16,11,1, 11.9,1,1, 9.083, 10575.318, 239.311, 52673.065 21/05/14,16:49:42,17,11,1, 11.9,1,1, 9.083, 10575.321, 239.313, 52673.075 21/05/14,16:49:42,18,11,1, 11.9,1,1, 9.083, 10575.292, 239.326, 52673.087 21/05/14,16:49:42,19,11,1, 11.9,1,1, 9.083, 10575.304, 239.298, 52673.055 21/05/14,16:49:43,00,11,1, 11.8,1,1, 9.080, 10575.300, 239.298, 52673.055 21/05/14,16:49:43,01,11,1, 11.8,1,1, 9.080, 10575.310, 239.309, 52673.073 21/05/14,16:49:43,02,11,1, 11.8,1,1, 9.080, 10575.323, 239.320, 52673.099 21/05/14,16:49:43,03,11,1, 11.8,1,1, 9.080, 10575.315, 239.323, 52673.110 21/05/14,16:49:43,04,11,1, 11.8,1,1, 9.080, 10575.295, 239.290, 52673.046 21/05/14,16:49:43,05,11,1, 11.8,1,1, 9.080, 10575.284, 239.284, 52673.075 21/05/14,16:49:43,06,11,1, 11.8,1,1, 9.080, 10575.301, 239.300, 52673.073 21/05/14,16:49:43,07,11,1, 11.8,1,1, 9.080, 10575.278, 239.290, 52673.078 21/05/14,16:49:43,08,11,1, 11.8,1,1, 9.080, 10575.297, 239.304, 52673.074 21/05/14,16:49:43,09,11,1, 11.8,1,1, 9.080, 10575.260, 239.308, 52673.055 21/05/14,16:49:43,10,11,1, 11.8,1,1, 9.080, 10575.284, 239.287, 52673.074 21/05/14,16:49:43,11,11,1, 11.8,1,1, 9.080, 10575.285, 239.306, 52673.161 21/05/14,16:49:43,12,11,1, 11.8,1,1, 9.080, 10575.292, 239.313, 52673.075 21/05/14,16:49:43,13,11,1, 11.8,1,1, 9.080, 10575.280, 239.322, 52673.094 21/05/14,16:49:43,14,11,1, 11.8,1,1, 9.080, 10575.281, 239.302, 52673.071 21/05/14,16:49:43,15,11,1, 11.8,1,1, 9.080, 10575.290, 239.314, 52673.089 21/05/14,16:49:43,16,11,1, 11.8,1,1, 9.080, 10575.255, 239.307, 52673.088 21/05/14,16:49:43,17,11,1, 11.8,1,1, 9.080, 10575.269, 239.289, 52673.086 21/05/14,16:49:43,18,11,1, 11.8,1,1, 9.080, 10575.260, 239.307, 52673.111 21/05/14,16:49:43,19,11,1, 11.8,1,1, 9.080, 10575.259, 239.289, 52673.094 21/05/14,16:49:44,00,11,1, 12.0,1,1, 9.079, 10575.259, 239.289, 52673.094 21/05/14,16:49:44,01,11,1, 12.0,1,1, 9.079, 10575.240, 239.296, 52673.054 21/05/14,16:49:44,02,11,1, 12.0,1,1, 9.079, 10575.286, 239.269, 52673.054 21/05/14,16:49:44,03,11,1, 12.0,1,1, 9.079, 10575.253, 239.288, 52673.086 21/05/14,16:49:44,04,11,1, 12.0,1,1, 9.079, 10575.241, 239.305, 52673.066 21/05/14,16:49:44,05,11,1, 12.0,1,1, 9.079, 10575.259, 239.300, 52673.119 21/05/14,16:49:44,06,11,1, 12.0,1,1, 9.079, 10575.259, 239.285, 52673.080 21/05/14,16:49:44,07,11,1, 12.0,1,1, 9.079, 10575.268, 239.282, 52673.097 21/05/14,16:49:44,08,11,1, 12.0,1,1, 9.079, 10575.245, 239.272, 52673.141 21/05/14,16:49:44,09,11,1, 12.0,1,1, 9.079, 10575.261, 239.266, 52673.139 21/05/14,16:49:44,10,11,1, 12.0,1,1, 9.079, 10575.243, 239.280, 52673.125 21/05/14,16:49:44,11,11,1, 12.0,1,1, 9.079, 10575.273, 239.275, 52673.154 21/05/14,16:49:44,12,11,1, 12.0,1,1, 9.079, 10575.255, 239.268, 52673.139 21/05/14,16:49:44,13,11,1, 12.0,1,1, 9.079, 10575.243, 239.272, 52673.094 21/05/14,16:49:44,14,11,1, 12.0,1,1, 9.079, 10575.223, 239.281, 52673.093 21/05/14,16:49:44,15,11,1, 12.0,1,1, 9.079, 10575.239, 239.287, 52673.139 21/05/14,16:49:44,16,11,1, 12.0,1,1, 9.079, 10575.246, 239.287, 52673.135 21/05/14,16:49:44,17,11,1, 12.0,1,1, 9.079, 10575.230, 239.309, 52673.102 21/05/14,16:49:44,18,11,1, 12.0,1,1, 9.079, 10575.222, 239.295, 52673.155 21/05/14,16:49:44,19,11,1, 12.0,1,1, 9.079, 10575.221, 239.308, 52673.082 21/05/14,16:49:45,00,11,1, 11.8,1,1, 9.083, 10575.217, 239.308, 52673.082 21/05/14,16:49:45,01,11,1, 11.8,1,1, 9.083, 10575.214, 239.295, 52673.095 21/05/14,16:49:45,02,11,1, 11.8,1,1, 9.083, 10575.234, 239.300, 52673.106 21/05/14,16:49:45,03,11,1, 11.8,1,1, 9.083, 10575.235, 239.288, 52673.106 21/05/14,16:49:45,04,11,1, 11.8,1,1, 9.083, 10575.226, 239.290, 52673.098 21/05/14,16:49:45,05,11,1, 11.8,1,1, 9.083, 10575.219, 239.275, 52673.070 21/05/14,16:49:45,06,11,1, 11.8,1,1, 9.083, 10575.216, 239.278, 52673.081 21/05/14,16:49:45,07,11,1, 11.8,1,1, 9.083, 10575.217, 239.267, 52673.088 21/05/14,16:49:45,08,11,1, 11.8,1,1, 9.083, 10575.213, 239.259, 52673.089 21/05/14,16:49:45,09,11,1, 11.8,1,1, 9.083, 10575.216, 239.289, 52673.097 21/05/14,16:49:45,10,11,1, 11.8,1,1, 9.083, 10575.203, 239.290, 52673.104 21/05/14,16:49:45,11,11,1, 11.8,1,1, 9.083, 10575.198, 239.309, 52673.057 21/05/14,16:49:45,12,11,1, 11.8,1,1, 9.083, 10575.230, 239.300, 52673.085 21/05/14,16:49:45,13,11,1, 11.8,1,1, 9.083, 10575.213, 239.308, 52673.068 21/05/14,16:49:45,14,11,1, 11.8,1,1, 9.083, 10575.215, 239.280, 52673.068 21/05/14,16:49:45,15,11,1, 11.8,1,1, 9.083, 10575.215, 239.299, 52673.122 21/05/14,16:49:45,16,11,1, 11.8,1,1, 9.083, 10575.207, 239.296, 52673.085 21/05/14,16:49:45,17,11,1, 11.8,1,1, 9.083, 10575.203, 239.293, 52673.071 21/05/14,16:49:45,18,11,1, 11.8,1,1, 9.083, 10575.219, 239.269, 52673.072 21/05/14,16:49:45,19,11,1, 11.8,1,1, 9.083, 10575.190, 239.284, 52673.093 21/05/14,16:49:46,00,10,1, 11.9,1,1, 9.085, 10575.184, 239.284, 52673.093 21/05/14,16:49:46,01,10,1, 11.9,1,1, 9.085, 10575.229, 239.277, 52673.109 21/05/14,16:49:46,02,10,1, 11.9,1,1, 9.085, 10575.212, 239.296, 52673.113 21/05/14,16:49:46,03,10,1, 11.9,1,1, 9.085, 10575.215, 239.324, 52673.133 21/05/14,16:49:46,04,10,1, 11.9,1,1, 9.085, 10575.200, 239.294, 52673.083 21/05/14,16:49:46,05,10,1, 11.9,1,1, 9.085, 10575.212, 239.296, 52673.086 21/05/14,16:49:46,06,10,1, 11.9,1,1, 9.085, 10575.194, 239.290, 52673.113 21/05/14,16:49:46,07,10,1, 11.9,1,1, 9.085, 10575.203, 239.284, 52673.125 21/05/14,16:49:46,08,10,1, 11.9,1,1, 9.085, 10575.208, 239.283, 52673.075 21/05/14,16:49:46,09,10,1, 11.9,1,1, 9.085, 10575.198, 239.301, 52673.129 21/05/14,16:49:46,10,10,1, 11.9,1,1, 9.085, 10575.182, 239.293, 52673.080 21/05/14,16:49:46,11,10,1, 11.9,1,1, 9.085, 10575.187, 239.276, 52673.100 21/05/14,16:49:46,12,10,1, 11.9,1,1, 9.085, 10575.161, 239.279, 52673.134 21/05/14,16:49:46,13,10,1, 11.9,1,1, 9.085, 10575.161, 239.280, 52673.081 21/05/14,16:49:46,14,10,1, 11.9,1,1, 9.085, 10575.180, 239.271, 52673.102 21/05/14,16:49:46,15,10,1, 11.9,1,1, 9.085, 10575.161, 239.289, 52673.083 21/05/14,16:49:46,16,10,1, 11.9,1,1, 9.085, 10575.184, 239.297, 52673.097 21/05/14,16:49:46,17,10,1, 11.9,1,1, 9.085, 10575.183, 239.279, 52673.093 21/05/14,16:49:46,18,10,1, 11.9,1,1, 9.085, 10575.185, 239.292, 52673.082 21/05/14,16:49:46,19,10,1, 11.9,1,1, 9.085, 10575.186, 239.287, 52673.077 21/05/14,16:49:47,00,11,1, 11.9,1,1, 9.081, 10575.184, 239.287, 52673.077 21/05/14,16:49:47,01,11,1, 11.9,1,1, 9.081, 10575.160, 239.280, 52673.101 21/05/14,16:49:47,02,11,1, 11.9,1,1, 9.081, 10575.183, 239.298, 52673.119 21/05/14,16:49:47,03,11,1, 11.9,1,1, 9.081, 10575.155, 239.289, 52673.099 21/05/14,16:49:47,04,11,1, 11.9,1,1, 9.081, 10575.187, 239.274, 52672.992 21/05/14,16:49:47,05,11,1, 11.9,1,1, 9.081, 10575.146, 239.280, 52673.182 21/05/14,16:49:47,06,11,1, 11.9,1,1, 9.081, 10575.153, 239.277, 52673.162 21/05/14,16:49:47,07,11,1, 11.9,1,1, 9.081, 10575.142, 239.256, 52673.168 21/05/14,16:49:47,08,11,1, 11.9,1,1, 9.081, 10575.156, 239.271, 52673.158 21/05/14,16:49:47,09,11,1, 11.9,1,1, 9.081, 10575.166, 239.270, 52673.124 21/05/14,16:49:47,10,11,1, 11.9,1,1, 9.081, 10575.142, 239.278, 52673.174 21/05/14,16:49:47,11,11,1, 11.9,1,1, 9.081, 10575.160, 239.281, 52673.110 21/05/14,16:49:47,12,11,1, 11.9,1,1, 9.081, 10575.144, 239.272, 52673.126 21/05/14,16:49:47,13,11,1, 11.9,1,1, 9.081, 10575.150, 239.272, 52673.143 21/05/14,16:49:47,14,11,1, 11.9,1,1, 9.081, 10575.155, 239.264, 52673.156 21/05/14,16:49:47,15,11,1, 11.9,1,1, 9.081, 10575.162, 239.256, 52673.154 21/05/14,16:49:47,16,11,1, 11.9,1,1, 9.081, 10575.140, 239.278, 52673.142 21/05/14,16:49:47,17,11,1, 11.9,1,1, 9.081, 10575.158, 239.280, 52673.133 21/05/14,16:49:47,18,11,1, 11.9,1,1, 9.081, 10575.132, 239.262, 52673.157 21/05/14,16:49:47,19,11,1, 11.9,1,1, 9.081, 10575.158, 239.291, 52673.148 21/05/14,16:49:48,00,11,1, 11.8,1,1, 9.080, 10575.150, 239.291, 52673.148 21/05/14,16:49:48,01,11,1, 11.8,1,1, 9.080, 10575.132, 239.274, 52673.196 21/05/14,16:49:48,02,11,1, 11.8,1,1, 9.080, 10575.122, 239.276, 52673.164 21/05/14,16:49:48,03,11,1, 11.8,1,1, 9.080, 10575.135, 239.300, 52673.127 21/05/14,16:49:48,04,11,1, 11.8,1,1, 9.080, 10575.131, 239.280, 52673.128 21/05/14,16:49:48,05,11,1, 11.8,1,1, 9.080, 10575.136, 239.297, 52673.134 21/05/14,16:49:48,06,11,1, 11.8,1,1, 9.080, 10575.124, 239.282, 52673.157 21/05/14,16:49:48,07,11,1, 11.8,1,1, 9.080, 10575.144, 239.301, 52673.134 21/05/14,16:49:48,08,11,1, 11.8,1,1, 9.080, 10575.124, 239.264, 52673.154 21/05/14,16:49:48,09,11,1, 11.8,1,1, 9.080, 10575.130, 239.276, 52673.175 21/05/14,16:49:48,10,11,1, 11.8,1,1, 9.080, 10575.108, 239.257, 52673.145 21/05/14,16:49:48,11,11,1, 11.8,1,1, 9.080, 10575.134, 239.270, 52673.141 21/05/14,16:49:48,12,11,1, 11.8,1,1, 9.080, 10575.091, 239.288, 52673.143 21/05/14,16:49:48,13,11,1, 11.8,1,1, 9.080, 10575.090, 239.260, 52673.120 21/05/14,16:49:48,14,11,1, 11.8,1,1, 9.080, 10575.130, 239.283, 52673.145 21/05/14,16:49:48,15,11,1, 11.8,1,1, 9.080, 10575.088, 239.293, 52673.124 21/05/14,16:49:48,16,11,1, 11.8,1,1, 9.080, 10575.089, 239.288, 52673.133 21/05/14,16:49:48,17,11,1, 11.8,1,1, 9.080, 10575.090, 239.298, 52673.169 21/05/14,16:49:48,18,11,1, 11.8,1,1, 9.080, 10575.101, 239.278, 52673.131 21/05/14,16:49:48,19,11,1, 11.8,1,1, 9.080, 10575.107, 239.259, 52673.120 21/05/14,16:49:49,00,11,1, 11.9,1,1, 9.082, 10575.100, 239.259, 52673.120 21/05/14,16:49:49,01,11,1, 11.9,1,1, 9.082, 10575.088, 239.250, 52673.122 21/05/14,16:49:49,02,11,1, 11.9,1,1, 9.082, 10575.108, 239.272, 52673.144 21/05/14,16:49:49,03,11,1, 11.9,1,1, 9.082, 10575.107, 239.252, 52673.154 21/05/14,16:49:49,04,11,1, 11.9,1,1, 9.082, 10575.077, 239.249, 52673.162 21/05/14,16:49:49,05,11,1, 11.9,1,1, 9.082, 10575.074, 239.261, 52673.135 21/05/14,16:49:49,06,11,1, 11.9,1,1, 9.082, 10575.071, 239.254, 52673.154 21/05/14,16:49:49,07,11,1, 11.9,1,1, 9.082, 10575.107, 239.261, 52673.169 21/05/14,16:49:49,08,11,1, 11.9,1,1, 9.082, 10575.082, 239.268, 52673.210 21/05/14,16:49:49,09,11,1, 11.9,1,1, 9.082, 10575.093, 239.274, 52673.171 21/05/14,16:49:49,10,11,1, 11.9,1,1, 9.082, 10575.084, 239.274, 52673.127 21/05/14,16:49:49,11,11,1, 11.9,1,1, 9.082, 10575.078, 239.281, 52673.168 21/05/14,16:49:49,12,11,1, 11.9,1,1, 9.082, 10575.078, 239.273, 52673.159 21/05/14,16:49:49,13,11,1, 11.9,1,1, 9.082, 10575.083, 239.252, 52673.164 21/05/14,16:49:49,14,11,1, 11.9,1,1, 9.082, 10575.085, 239.280, 52673.153 21/05/14,16:49:49,15,11,1, 11.9,1,1, 9.082, 10575.098, 239.254, 52673.144 21/05/14,16:49:49,16,11,1, 11.9,1,1, 9.082, 10575.069, 239.263, 52673.156 21/05/14,16:49:49,17,11,1, 11.9,1,1, 9.082, 10575.077, 239.273, 52673.140 21/05/14,16:49:49,18,11,1, 11.9,1,1, 9.082, 10575.070, 239.257, 52673.138 21/05/14,16:49:49,19,11,1, 11.9,1,1, 9.082, 10575.053, 239.252, 52673.153 21/05/14,16:49:50,00,11,1, 11.9,1,1, 9.080, 10575.050, 239.252, 52673.153 21/05/14,16:49:50,01,11,1, 11.9,1,1, 9.080, 10575.066, 239.255, 52673.160 21/05/14,16:49:50,02,11,1, 11.9,1,1, 9.080, 10575.082, 239.259, 52673.157 21/05/14,16:49:50,03,11,1, 11.9,1,1, 9.080, 10575.074, 239.277, 52673.154 21/05/14,16:49:50,04,11,1, 11.9,1,1, 9.080, 10575.047, 239.278, 52673.163 21/05/14,16:49:50,05,11,1, 11.9,1,1, 9.080, 10575.059, 239.267, 52673.148 21/05/14,16:49:50,06,11,1, 11.9,1,1, 9.080, 10575.054, 239.289, 52673.158 21/05/14,16:49:50,07,11,1, 11.9,1,1, 9.080, 10575.049, 239.262, 52673.173 21/05/14,16:49:50,08,11,1, 11.9,1,1, 9.080, 10575.037, 239.271, 52673.168 21/05/14,16:49:50,09,11,1, 11.9,1,1, 9.080, 10575.055, 239.248, 52673.209 21/05/14,16:49:50,10,11,1, 11.9,1,1, 9.080, 10575.052, 239.264, 52673.174 21/05/14,16:49:50,11,11,1, 11.9,1,1, 9.080, 10575.031, 239.283, 52673.153 21/05/14,16:49:50,12,11,1, 11.9,1,1, 9.080, 10575.030, 239.272, 52673.158 21/05/14,16:49:50,13,11,1, 11.9,1,1, 9.080, 10575.027, 239.255, 52673.173 21/05/14,16:49:50,14,11,1, 11.9,1,1, 9.080, 10575.019, 239.247, 52673.129 21/05/14,16:49:50,15,11,1, 11.9,1,1, 9.080, 10575.033, 239.287, 52673.187 21/05/14,16:49:50,16,11,1, 11.9,1,1, 9.080, 10575.018, 239.270, 52673.189 21/05/14,16:49:50,17,11,1, 11.9,1,1, 9.080, 10575.057, 239.281, 52673.136 21/05/14,16:49:50,18,11,1, 11.9,1,1, 9.080, 10575.041, 239.296, 52673.161 21/05/14,16:49:50,19,11,1, 11.9,1,1, 9.080, 10575.057, 239.292, 52673.181 21/05/14,16:49:51,00,11,1, 11.8,1,1, 9.084, 10575.050, 239.292, 52673.181 21/05/14,16:49:51,01,11,1, 11.8,1,1, 9.084, 10575.024, 239.264, 52673.167 21/05/14,16:49:51,02,11,1, 11.8,1,1, 9.084, 10575.040, 239.276, 52673.217 21/05/14,16:49:51,03,11,1, 11.8,1,1, 9.084, 10575.015, 239.252, 52673.187 21/05/14,16:49:51,04,11,1, 11.8,1,1, 9.084, 10575.047, 239.253, 52673.202 21/05/14,16:49:51,05,11,1, 11.8,1,1, 9.084, 10575.048, 239.271, 52673.220 21/05/14,16:49:51,06,11,1, 11.8,1,1, 9.084, 10575.033, 239.254, 52673.154 21/05/14,16:49:51,07,11,1, 11.8,1,1, 9.084, 10575.029, 239.247, 52673.190 21/05/14,16:49:51,08,11,1, 11.8,1,1, 9.084, 10575.015, 239.272, 52673.344 21/05/14,16:49:51,09,11,1, 11.8,1,1, 9.084, 10575.041, 239.255, 52673.119 21/05/14,16:49:51,10,11,1, 11.8,1,1, 9.084, 10575.026, 239.267, 52673.118 21/05/14,16:49:51,11,11,1, 11.8,1,1, 9.084, 10575.044, 239.272, 52673.164 21/05/14,16:49:51,12,11,1, 11.8,1,1, 9.084, 10575.056, 239.276, 52673.206 21/05/14,16:49:51,13,11,1, 11.8,1,1, 9.084, 10575.006, 239.264, 52673.316 21/05/14,16:49:51,14,11,1, 11.8,1,1, 9.084, 10574.997, 239.250, 52673.119 21/05/14,16:49:51,15,11,1, 11.8,1,1, 9.084, 10575.005, 239.251, 52673.157 21/05/14,16:49:51,16,11,1, 11.8,1,1, 9.084, 10574.993, 239.243, 52673.145 21/05/14,16:49:51,17,11,1, 11.8,1,1, 9.084, 10575.012, 239.243, 52673.161 21/05/14,16:49:51,18,11,1, 11.8,1,1, 9.084, 10575.002, 239.222, 52673.154 21/05/14,16:49:51,19,11,1, 11.8,1,1, 9.084, 10574.993, 239.241, 52673.178 21/05/14,16:49:52,00,11,1, 11.9,1,1, 9.081, 10574.992, 239.241, 52673.178 21/05/14,16:49:52,01,11,1, 11.9,1,1, 9.081, 10575.003, 239.240, 52673.192 21/05/14,16:49:52,02,11,1, 11.9,1,1, 9.081, 10574.998, 239.266, 52673.193 21/05/14,16:49:52,03,11,1, 11.9,1,1, 9.081, 10574.996, 239.257, 52673.188 21/05/14,16:49:52,04,11,1, 11.9,1,1, 9.081, 10575.000, 239.269, 52673.181 21/05/14,16:49:52,05,11,1, 11.9,1,1, 9.081, 10575.001, 239.281, 52673.228 21/05/14,16:49:52,06,11,1, 11.9,1,1, 9.081, 10574.991, 239.250, 52673.191 21/05/14,16:49:52,07,11,1, 11.9,1,1, 9.081, 10574.983, 239.277, 52673.214 21/05/14,16:49:52,08,11,1, 11.9,1,1, 9.081, 10574.997, 239.250, 52673.200 21/05/14,16:49:52,09,11,1, 11.9,1,1, 9.081, 10574.981, 239.234, 52672.932 21/05/14,16:49:52,10,11,1, 11.9,1,1, 9.081, 10574.938, 239.257, 52673.268 21/05/14,16:49:52,11,11,1, 11.9,1,1, 9.081, 10574.972, 239.266, 52673.256 21/05/14,16:49:52,12,11,1, 11.9,1,1, 9.081, 10574.968, 239.258, 52673.261 21/05/14,16:49:52,13,11,1, 11.9,1,1, 9.081, 10574.956, 239.231, 52673.175 21/05/14,16:49:52,14,11,1, 11.9,1,1, 9.081, 10574.966, 239.248, 52673.187 21/05/14,16:49:52,15,11,1, 11.9,1,1, 9.081, 10574.970, 239.244, 52673.187 21/05/14,16:49:52,16,11,1, 11.9,1,1, 9.081, 10574.962, 239.265, 52673.157 21/05/14,16:49:52,17,11,1, 11.9,1,1, 9.081, 10574.965, 239.273, 52673.223 21/05/14,16:49:52,18,11,1, 11.9,1,1, 9.081, 10574.982, 239.267, 52673.173 21/05/14,16:49:52,19,11,1, 11.9,1,1, 9.081, 10574.975, 239.263, 52673.184 21/05/14,16:49:53,00,11,1, 11.9,1,1, 9.081, 10574.975, 239.263, 52673.184 21/05/14,16:49:53,01,11,1, 11.9,1,1, 9.081, 10574.956, 239.267, 52673.193 21/05/14,16:49:53,02,11,1, 11.9,1,1, 9.081, 10574.941, 239.256, 52673.206 21/05/14,16:49:53,03,11,1, 11.9,1,1, 9.081, 10574.958, 239.241, 52673.193 21/05/14,16:49:53,04,11,1, 11.9,1,1, 9.081, 10574.931, 239.251, 52673.192 21/05/14,16:49:53,05,11,1, 11.9,1,1, 9.081, 10574.942, 239.234, 52673.187 21/05/14,16:49:53,06,11,1, 11.9,1,1, 9.081, 10574.952, 239.249, 52673.193 21/05/14,16:49:53,07,11,1, 11.9,1,1, 9.081, 10574.959, 239.234, 52673.160 21/05/14,16:49:53,08,11,1, 11.9,1,1, 9.081, 10574.942, 239.255, 52673.215 21/05/14,16:49:53,09,11,1, 11.9,1,1, 9.081, 10574.961, 239.263, 52673.164 21/05/14,16:49:53,10,11,1, 11.9,1,1, 9.081, 10574.934, 239.277, 52673.191 21/05/14,16:49:53,11,11,1, 11.9,1,1, 9.081, 10574.951, 239.276, 52673.203 21/05/14,16:49:53,12,11,1, 11.9,1,1, 9.081, 10574.961, 239.270, 52673.133 21/05/14,16:49:53,13,11,1, 11.9,1,1, 9.081, 10574.934, 239.271, 52673.215 21/05/14,16:49:53,14,11,1, 11.9,1,1, 9.081, 10574.924, 239.268, 52673.194 21/05/14,16:49:53,15,11,1, 11.9,1,1, 9.081, 10574.920, 239.254, 52673.234 21/05/14,16:49:53,16,11,1, 11.9,1,1, 9.081, 10574.924, 239.246, 52673.147 21/05/14,16:49:53,17,11,1, 11.9,1,1, 9.081, 10574.930, 239.241, 52673.163 21/05/14,16:49:53,18,11,1, 11.9,1,1, 9.081, 10574.938, 239.247, 52673.158 21/05/14,16:49:53,19,11,1, 11.9,1,1, 9.081, 10574.916, 239.257, 52673.174 21/05/14,16:49:54,00,11,1, 11.9,1,1, 9.084, 10574.908, 239.257, 52673.174 21/05/14,16:49:54,01,11,1, 11.9,1,1, 9.084, 10574.933, 239.250, 52673.184 21/05/14,16:49:54,02,11,1, 11.9,1,1, 9.084, 10574.909, 239.241, 52673.163 21/05/14,16:49:54,03,11,1, 11.9,1,1, 9.084, 10574.913, 239.271, 52673.170 21/05/14,16:49:54,04,11,1, 11.9,1,1, 9.084, 10574.903, 239.280, 52673.194 21/05/14,16:49:54,05,11,1, 11.9,1,1, 9.084, 10574.914, 239.282, 52673.189 21/05/14,16:49:54,06,11,1, 11.9,1,1, 9.084, 10574.909, 239.287, 52673.182 21/05/14,16:49:54,07,11,1, 11.9,1,1, 9.084, 10574.917, 239.269, 52673.166 21/05/14,16:49:54,08,11,1, 11.9,1,1, 9.084, 10574.879, 239.266, 52673.171 21/05/14,16:49:54,09,11,1, 11.9,1,1, 9.084, 10574.911, 239.268, 52673.194 21/05/14,16:49:54,10,11,1, 11.9,1,1, 9.084, 10574.919, 239.270, 52673.210 21/05/14,16:49:54,11,11,1, 11.9,1,1, 9.084, 10574.909, 239.273, 52673.178 21/05/14,16:49:54,12,11,1, 11.9,1,1, 9.084, 10574.880, 239.269, 52673.212 21/05/14,16:49:54,13,11,1, 11.9,1,1, 9.084, 10574.882, 239.235, 52673.206 21/05/14,16:49:54,14,11,1, 11.9,1,1, 9.084, 10574.898, 239.266, 52673.159 21/05/14,16:49:54,15,11,1, 11.9,1,1, 9.084, 10574.886, 239.264, 52673.160 21/05/14,16:49:54,16,11,1, 11.9,1,1, 9.084, 10574.915, 239.255, 52673.208 21/05/14,16:49:54,17,11,1, 11.9,1,1, 9.084, 10574.890, 239.249, 52673.207 21/05/14,16:49:54,18,11,1, 11.9,1,1, 9.084, 10574.880, 239.257, 52673.252 21/05/14,16:49:54,19,11,1, 11.9,1,1, 9.084, 10574.910, 239.274, 52673.220 21/05/14,16:49:55,00,11,1, 11.9,1,1, 9.082, 10574.908, 239.274, 52673.220 21/05/14,16:49:55,01,11,1, 11.9,1,1, 9.082, 10574.878, 239.281, 52673.232 21/05/14,16:49:55,02,11,1, 11.9,1,1, 9.082, 10574.893, 239.265, 52673.207 21/05/14,16:49:55,03,11,1, 11.9,1,1, 9.082, 10574.894, 239.253, 52673.211 21/05/14,16:49:55,04,11,1, 11.9,1,1, 9.082, 10574.887, 239.240, 52673.185 21/05/14,16:49:55,05,11,1, 11.9,1,1, 9.082, 10574.890, 239.255, 52673.211 21/05/14,16:49:55,06,11,1, 11.9,1,1, 9.082, 10574.893, 239.277, 52673.238 21/05/14,16:49:55,07,11,1, 11.9,1,1, 9.082, 10574.880, 239.272, 52673.233 21/05/14,16:49:55,08,11,1, 11.9,1,1, 9.082, 10574.897, 239.239, 52673.195 21/05/14,16:49:55,09,11,1, 11.9,1,1, 9.082, 10574.874, 239.269, 52673.253 21/05/14,16:49:55,10,11,1, 11.9,1,1, 9.082, 10574.871, 239.283, 52673.216 21/05/14,16:49:55,11,11,1, 11.9,1,1, 9.082, 10574.895, 239.287, 52673.220 21/05/14,16:49:55,12,11,1, 11.9,1,1, 9.082, 10574.891, 239.271, 52673.211 21/05/14,16:49:55,13,11,1, 11.9,1,1, 9.082, 10574.876, 239.257, 52673.231 21/05/14,16:49:55,14,11,1, 11.9,1,1, 9.082, 10574.869, 239.266, 52673.184 21/05/14,16:49:55,15,11,1, 11.9,1,1, 9.082, 10574.859, 239.263, 52673.217 21/05/14,16:49:55,16,11,1, 11.9,1,1, 9.082, 10574.893, 239.260, 52673.075 21/05/14,16:49:55,17,11,1, 11.9,1,1, 9.082, 10574.854, 239.258, 52673.157 21/05/14,16:49:55,18,11,1, 11.9,1,1, 9.082, 10574.845, 239.264, 52673.180 21/05/14,16:49:55,19,11,1, 11.9,1,1, 9.082, 10574.851, 239.264, 52673.213 21/05/14,16:49:56,00,12,1, 11.9,1,1, 9.080, 10574.850, 239.264, 52673.213 21/05/14,16:49:56,01,12,1, 11.9,1,1, 9.080, 10574.866, 239.268, 52673.209 21/05/14,16:49:56,02,12,1, 11.9,1,1, 9.080, 10574.847, 239.275, 52673.223 21/05/14,16:49:56,03,12,1, 11.9,1,1, 9.080, 10574.856, 239.243, 52673.215 21/05/14,16:49:56,04,12,1, 11.9,1,1, 9.080, 10574.852, 239.268, 52673.203 21/05/14,16:49:56,05,12,1, 11.9,1,1, 9.080, 10574.844, 239.262, 52673.204 21/05/14,16:49:56,06,12,1, 11.9,1,1, 9.080, 10574.853, 239.265, 52673.196 21/05/14,16:49:56,07,12,1, 11.9,1,1, 9.080, 10574.843, 239.263, 52673.233 21/05/14,16:49:56,08,12,1, 11.9,1,1, 9.080, 10574.836, 239.261, 52673.182 21/05/14,16:49:56,09,12,1, 11.9,1,1, 9.080, 10574.859, 239.248, 52673.231 21/05/14,16:49:56,10,12,1, 11.9,1,1, 9.080, 10574.843, 239.242, 52673.202 21/05/14,16:49:56,11,12,1, 11.9,1,1, 9.080, 10574.828, 239.235, 52673.216 21/05/14,16:49:56,12,12,1, 11.9,1,1, 9.080, 10574.859, 239.240, 52673.200 21/05/14,16:49:56,13,12,1, 11.9,1,1, 9.080, 10574.815, 239.246, 52673.204 21/05/14,16:49:56,14,12,1, 11.9,1,1, 9.080, 10574.853, 239.266, 52673.189 21/05/14,16:49:56,15,12,1, 11.9,1,1, 9.080, 10574.839, 239.267, 52673.195 21/05/14,16:49:56,16,12,1, 11.9,1,1, 9.080, 10574.818, 239.258, 52673.230 21/05/14,16:49:56,17,12,1, 11.9,1,1, 9.080, 10574.818, 239.284, 52673.206 21/05/14,16:49:56,18,12,1, 11.9,1,1, 9.080, 10574.808, 239.271, 52673.216 21/05/14,16:49:56,19,12,1, 11.9,1,1, 9.080, 10574.809, 239.288, 52673.229 21/05/14,16:49:57,00,12,1, 11.9,1,1, 9.075, 10574.808, 239.288, 52673.229 21/05/14,16:49:57,01,12,1, 11.9,1,1, 9.075, 10574.814, 239.246, 52673.235 21/05/14,16:49:57,02,12,1, 11.9,1,1, 9.075, 10574.813, 239.240, 52673.219 21/05/14,16:49:57,03,12,1, 11.9,1,1, 9.075, 10574.845, 239.249, 52673.225 21/05/14,16:49:57,04,12,1, 11.9,1,1, 9.075, 10574.824, 239.258, 52673.201 21/05/14,16:49:57,05,12,1, 11.9,1,1, 9.075, 10574.824, 239.268, 52673.221 21/05/14,16:49:57,06,12,1, 11.9,1,1, 9.075, 10574.814, 239.268, 52673.277 21/05/14,16:49:57,07,12,1, 11.9,1,1, 9.075, 10574.802, 239.274, 52673.246 21/05/14,16:49:57,08,12,1, 11.9,1,1, 9.075, 10574.832, 239.294, 52673.543 21/05/14,16:49:57,09,12,1, 11.9,1,1, 9.075, 10574.781, 239.280, 52673.345 21/05/14,16:49:57,10,12,1, 11.9,1,1, 9.075, 10574.816, 239.302, 52673.309 21/05/14,16:49:57,11,12,1, 11.9,1,1, 9.075, 10574.819, 239.244, 52672.964 21/05/14,16:49:57,12,12,1, 11.9,1,1, 9.075, 10574.785, 239.282, 52673.297 21/05/14,16:49:57,13,12,1, 11.9,1,1, 9.075, 10574.786, 239.286, 52673.295 21/05/14,16:49:57,14,12,1, 11.9,1,1, 9.075, 10574.793, 239.258, 52673.308 21/05/14,16:49:57,15,12,1, 11.9,1,1, 9.075, 10574.812, 239.282, 52673.256 21/05/14,16:49:57,16,12,1, 11.9,1,1, 9.075, 10574.793, 239.265, 52673.244 21/05/14,16:49:57,17,12,1, 11.9,1,1, 9.075, 10574.791, 239.258, 52673.213 21/05/14,16:49:57,18,12,1, 11.9,1,1, 9.075, 10574.806, 239.269, 52673.235 21/05/14,16:49:57,19,12,1, 11.9,1,1, 9.075, 10574.800, 239.265, 52673.222 21/05/14,16:49:58,00,12,1, 11.9,1,1, 9.077, 10574.800, 239.265, 52673.222 21/05/14,16:49:58,01,12,1, 11.9,1,1, 9.077, 10574.772, 239.254, 52672.957 21/05/14,16:49:58,02,12,1, 11.9,1,1, 9.077, 10574.764, 239.301, 52673.308 21/05/14,16:49:58,03,12,1, 11.9,1,1, 9.077, 10574.796, 239.260, 52673.501 21/05/14,16:49:58,04,12,1, 11.9,1,1, 9.077, 10574.835, 239.240, 52673.179 21/05/14,16:49:58,05,12,1, 11.9,1,1, 9.077, 10574.778, 239.251, 52673.172 21/05/14,16:49:58,06,12,1, 11.9,1,1, 9.077, 10574.773, 239.273, 52673.210 21/05/14,16:49:58,07,12,1, 11.9,1,1, 9.077, 10574.775, 239.255, 52673.224 21/05/14,16:49:58,08,12,1, 11.9,1,1, 9.077, 10574.793, 239.256, 52673.249 21/05/14,16:49:58,09,12,1, 11.9,1,1, 9.077, 10574.810, 239.261, 52673.246 21/05/14,16:49:58,10,12,1, 11.9,1,1, 9.077, 10574.792, 239.268, 52673.278 21/05/14,16:49:58,11,12,1, 11.9,1,1, 9.077, 10574.786, 239.273, 52673.269 21/05/14,16:49:58,12,12,1, 11.9,1,1, 9.077, 10574.795, 239.268, 52673.265 21/05/14,16:49:58,13,12,1, 11.9,1,1, 9.077, 10574.799, 239.288, 52673.225 21/05/14,16:49:58,14,12,1, 11.9,1,1, 9.077, 10574.786, 239.269, 52673.259 21/05/14,16:49:58,15,12,1, 11.9,1,1, 9.077, 10574.796, 239.289, 52673.237 21/05/14,16:49:58,16,12,1, 11.9,1,1, 9.077, 10574.781, 239.286, 52673.254 21/05/14,16:49:58,17,12,1, 11.9,1,1, 9.077, 10574.784, 239.288, 52673.232 21/05/14,16:49:58,18,12,1, 11.9,1,1, 9.077, 10574.786, 239.284, 52673.230 21/05/14,16:49:58,19,12,1, 11.9,1,1, 9.077, 10574.787, 239.253, 52673.233 21/05/14,16:49:59,00,11,1, 11.9,1,1, 9.080, 10574.783, 239.253, 52673.233 21/05/14,16:49:59,01,11,1, 11.9,1,1, 9.080, 10574.747, 239.259, 52673.263 21/05/14,16:49:59,02,11,1, 11.9,1,1, 9.080, 10574.778, 239.258, 52673.290 21/05/14,16:49:59,03,11,1, 11.9,1,1, 9.080, 10574.777, 239.245, 52673.265 21/05/14,16:49:59,04,11,1, 11.9,1,1, 9.080, 10574.779, 239.239, 52673.312 21/05/14,16:49:59,05,11,1, 11.9,1,1, 9.080, 10574.780, 239.254, 52673.250 21/05/14,16:49:59,06,11,1, 11.9,1,1, 9.080, 10574.782, 239.245, 52673.244 21/05/14,16:49:59,07,11,1, 11.9,1,1, 9.080, 10574.746, 239.248, 52673.224 21/05/14,16:49:59,08,11,1, 11.9,1,1, 9.080, 10574.756, 239.269, 52673.257 21/05/14,16:49:59,09,11,1, 11.9,1,1, 9.080, 10574.760, 239.284, 52673.243 21/05/14,16:49:59,10,11,1, 11.9,1,1, 9.080, 10574.753, 239.256, 52673.268 21/05/14,16:49:59,11,11,1, 11.9,1,1, 9.080, 10574.765, 239.286, 52673.295 21/05/14,16:49:59,12,11,1, 11.9,1,1, 9.080, 10574.785, 239.277, 52673.259 21/05/14,16:49:59,13,11,1, 11.9,1,1, 9.080, 10574.760, 239.274, 52673.285 21/05/14,16:49:59,14,11,1, 11.9,1,1, 9.080, 10574.762, 239.264, 52673.265 21/05/14,16:49:59,15,11,1, 11.9,1,1, 9.080, 10574.774, 239.262, 52673.243 21/05/14,16:49:59,16,11,1, 11.9,1,1, 9.080, 10574.748, 239.253, 52673.235 21/05/14,16:49:59,17,11,1, 11.9,1,1, 9.080, 10574.747, 239.251, 52673.259 21/05/14,16:49:59,18,11,1, 11.9,1,1, 9.080, 10574.754, 239.278, 52673.266 21/05/14,16:49:59,19,11,1, 11.9,1,1, 9.080, 10574.755, 239.285, 52673.256 21/05/14,16:50:00,00,11,1, 11.9,1,1, 9.080, 10574.750, 239.285, 52673.256 21/05/14,16:50:00,01,11,1, 11.9,1,1, 9.080, 10574.719, 239.247, 52673.309 21/05/14,16:50:00,02,11,1, 11.9,1,1, 9.080, 10574.726, 239.266, 52673.292 21/05/14,16:50:00,03,11,1, 11.9,1,1, 9.080, 10574.742, 239.235, 52673.308 21/05/14,16:50:00,04,11,1, 11.9,1,1, 9.080, 10574.770, 239.248, 52673.238 21/05/14,16:50:00,05,11,1, 11.9,1,1, 9.080, 10574.745, 239.279, 52673.274 21/05/14,16:50:00,06,11,1, 11.9,1,1, 9.080, 10574.763, 239.245, 52673.268 21/05/14,16:50:00,07,11,1, 11.9,1,1, 9.080, 10574.736, 239.260, 52673.287 21/05/14,16:50:00,08,11,1, 11.9,1,1, 9.080, 10574.771, 239.262, 52673.298 21/05/14,16:50:00,09,11,1, 11.9,1,1, 9.080, 10574.762, 239.239, 52673.297 21/05/14,16:50:00,10,11,1, 11.9,1,1, 9.080, 10574.754, 239.250, 52673.305 21/05/14,16:50:00,11,11,1, 11.9,1,1, 9.080, 10574.723, 239.253, 52673.271 21/05/14,16:50:00,12,11,1, 11.9,1,1, 9.080, 10574.754, 239.260, 52673.280 21/05/14,16:50:00,13,11,1, 11.9,1,1, 9.080, 10574.743, 239.276, 52673.269 21/05/14,16:50:00,14,11,1, 11.9,1,1, 9.080, 10574.753, 239.262, 52673.247 21/05/14,16:50:00,15,11,1, 11.9,1,1, 9.080, 10574.739, 239.240, 52673.216 21/05/14,16:50:00,16,11,1, 11.9,1,1, 9.080, 10574.748, 239.276, 52673.250 21/05/14,16:50:00,17,11,1, 11.9,1,1, 9.080, 10574.743, 239.263, 52673.228 21/05/14,16:50:00,18,11,1, 11.9,1,1, 9.080, 10574.731, 239.289, 52673.275 21/05/14,16:50:00,19,11,1, 11.9,1,1, 9.080, 10574.731, 239.262, 52673.244 21/05/14,16:50:01,00,11,1, 11.9,1,1, 9.078, 10574.725, 239.262, 52673.244 21/05/14,16:50:01,01,11,1, 11.9,1,1, 9.078, 10574.748, 239.274, 52673.229 21/05/14,16:50:01,02,11,1, 11.9,1,1, 9.078, 10574.743, 239.246, 52673.222 21/05/14,16:50:01,03,11,1, 11.9,1,1, 9.078, 10574.738, 239.249, 52673.261 21/05/14,16:50:01,04,11,1, 11.9,1,1, 9.078, 10574.728, 239.257, 52673.270 21/05/14,16:50:01,05,11,1, 11.9,1,1, 9.078, 10574.754, 239.256, 52673.247 21/05/14,16:50:01,06,11,1, 11.9,1,1, 9.078, 10574.739, 239.259, 52673.231 21/05/14,16:50:01,07,11,1, 11.9,1,1, 9.078, 10574.737, 239.247, 52673.264 21/05/14,16:50:01,08,11,1, 11.9,1,1, 9.078, 10574.712, 239.255, 52673.210 21/05/14,16:50:01,09,11,1, 11.9,1,1, 9.078, 10574.725, 239.281, 52673.269 21/05/14,16:50:01,10,11,1, 11.9,1,1, 9.078, 10574.713, 239.290, 52673.273 21/05/14,16:50:01,11,11,1, 11.9,1,1, 9.078, 10574.705, 239.249, 52673.256 21/05/14,16:50:01,12,11,1, 11.9,1,1, 9.078, 10574.722, 239.251, 52673.273 21/05/14,16:50:01,13,11,1, 11.9,1,1, 9.078, 10574.731, 239.263, 52673.276 21/05/14,16:50:01,14,11,1, 11.9,1,1, 9.078, 10574.724, 239.259, 52673.293 21/05/14,16:50:01,15,11,1, 11.9,1,1, 9.078, 10574.714, 239.255, 52673.268 21/05/14,16:50:01,16,11,1, 11.9,1,1, 9.078, 10574.728, 239.261, 52673.236 21/05/14,16:50:01,17,11,1, 11.9,1,1, 9.078, 10574.713, 239.233, 52673.259 21/05/14,16:50:01,18,11,1, 11.9,1,1, 9.078, 10574.706, 239.244, 52673.253 21/05/14,16:50:01,19,11,1, 11.9,1,1, 9.078, 10574.725, 239.262, 52673.260 21/05/14,16:50:02,00,11,1, 11.9,1,1, 9.082, 10574.725, 239.262, 52673.260 21/05/14,16:50:02,01,11,1, 11.9,1,1, 9.082, 10574.685, 239.253, 52673.263 21/05/14,16:50:02,02,11,1, 11.9,1,1, 9.082, 10574.707, 239.241, 52673.249 21/05/14,16:50:02,03,11,1, 11.9,1,1, 9.082, 10574.723, 239.256, 52673.291 21/05/14,16:50:02,04,11,1, 11.9,1,1, 9.082, 10574.724, 239.271, 52673.286 21/05/14,16:50:02,05,11,1, 11.9,1,1, 9.082, 10574.701, 239.266, 52673.239 21/05/14,16:50:02,06,11,1, 11.9,1,1, 9.082, 10574.698, 239.263, 52673.251 21/05/14,16:50:02,07,11,1, 11.9,1,1, 9.082, 10574.721, 239.239, 52673.270 21/05/14,16:50:02,08,11,1, 11.9,1,1, 9.082, 10574.693, 239.253, 52673.243 21/05/14,16:50:02,09,11,1, 11.9,1,1, 9.082, 10574.722, 239.255, 52673.261 21/05/14,16:50:02,10,11,1, 11.9,1,1, 9.082, 10574.732, 239.259, 52673.277 21/05/14,16:50:02,11,11,1, 11.9,1,1, 9.082, 10574.698, 239.248, 52673.253 21/05/14,16:50:02,12,11,1, 11.9,1,1, 9.082, 10574.709, 239.252, 52673.331 21/05/14,16:50:02,13,11,1, 11.9,1,1, 9.082, 10574.724, 239.273, 52673.276 21/05/14,16:50:02,14,11,1, 11.9,1,1, 9.082, 10574.708, 239.265, 52673.233 21/05/14,16:50:02,15,11,1, 11.9,1,1, 9.082, 10574.707, 239.269, 52673.226 21/05/14,16:50:02,16,11,1, 11.9,1,1, 9.082, 10574.676, 239.270, 52673.297 21/05/14,16:50:02,17,11,1, 11.9,1,1, 9.082, 10574.696, 239.288, 52673.263 21/05/14,16:50:02,18,11,1, 11.9,1,1, 9.082, 10574.685, 239.271, 52673.313 21/05/14,16:50:02,19,11,1, 11.9,1,1, 9.082, 10574.700, 239.264, 52673.282 21/05/14,16:50:03,00,11,1, 11.8,1,1, 9.081, 10574.700, 239.264, 52673.282 21/05/14,16:50:03,01,11,1, 11.8,1,1, 9.081, 10574.703, 239.276, 52673.260 21/05/14,16:50:03,02,11,1, 11.8,1,1, 9.081, 10574.696, 239.257, 52673.243 21/05/14,16:50:03,03,11,1, 11.8,1,1, 9.081, 10574.722, 239.270, 52673.307 21/05/14,16:50:03,04,11,1, 11.8,1,1, 9.081, 10574.700, 239.273, 52673.297 21/05/14,16:50:03,05,11,1, 11.8,1,1, 9.081, 10574.705, 239.259, 52673.276 21/05/14,16:50:03,06,11,1, 11.8,1,1, 9.081, 10574.699, 239.252, 52673.268 21/05/14,16:50:03,07,11,1, 11.8,1,1, 9.081, 10574.714, 239.262, 52673.280 21/05/14,16:50:03,08,11,1, 11.8,1,1, 9.081, 10574.704, 239.268, 52673.295 21/05/14,16:50:03,09,11,1, 11.8,1,1, 9.081, 10574.703, 239.267, 52673.257 21/05/14,16:50:03,10,11,1, 11.8,1,1, 9.081, 10574.705, 239.297, 52673.291 21/05/14,16:50:03,11,11,1, 11.8,1,1, 9.081, 10574.661, 239.289, 52673.290 21/05/14,16:50:03,12,11,1, 11.8,1,1, 9.081, 10574.663, 239.292, 52673.274 21/05/14,16:50:03,13,11,1, 11.8,1,1, 9.081, 10574.651, 239.290, 52673.312 21/05/14,16:50:03,14,11,1, 11.8,1,1, 9.081, 10574.690, 239.263, 52673.282 21/05/14,16:50:03,15,11,1, 11.8,1,1, 9.081, 10574.680, 239.261, 52673.310 21/05/14,16:50:03,16,11,1, 11.8,1,1, 9.081, 10574.666, 239.270, 52673.275 21/05/14,16:50:03,17,11,1, 11.8,1,1, 9.081, 10574.682, 239.269, 52673.272 21/05/14,16:50:03,18,11,1, 11.8,1,1, 9.081, 10574.684, 239.259, 52673.273 21/05/14,16:50:03,19,11,1, 11.8,1,1, 9.081, 10574.694, 239.265, 52673.244 21/05/14,16:50:04,00,11,1, 11.8,1,1, 9.079, 10574.691, 239.265, 52673.244 21/05/14,16:50:04,01,11,1, 11.8,1,1, 9.079, 10574.690, 239.283, 52673.292 21/05/14,16:50:04,02,11,1, 11.8,1,1, 9.079, 10574.658, 239.285, 52673.275 21/05/14,16:50:04,03,11,1, 11.8,1,1, 9.079, 10574.681, 239.246, 52673.279 21/05/14,16:50:04,04,11,1, 11.8,1,1, 9.079, 10574.665, 239.267, 52673.277 21/05/14,16:50:04,05,11,1, 11.8,1,1, 9.079, 10574.657, 239.266, 52673.285 21/05/14,16:50:04,06,11,1, 11.8,1,1, 9.079, 10574.677, 239.267, 52673.297 21/05/14,16:50:04,07,11,1, 11.8,1,1, 9.079, 10574.673, 239.253, 52673.286 21/05/14,16:50:04,08,11,1, 11.8,1,1, 9.079, 10574.687, 239.253, 52673.241 21/05/14,16:50:04,09,11,1, 11.8,1,1, 9.079, 10574.674, 239.255, 52673.287 21/05/14,16:50:04,10,11,1, 11.8,1,1, 9.079, 10574.690, 239.244, 52673.271 21/05/14,16:50:04,11,11,1, 11.8,1,1, 9.079, 10574.646, 239.268, 52673.295 21/05/14,16:50:04,12,11,1, 11.8,1,1, 9.079, 10574.668, 239.270, 52673.330 21/05/14,16:50:04,13,11,1, 11.8,1,1, 9.079, 10574.651, 239.234, 52673.271 21/05/14,16:50:04,14,11,1, 11.8,1,1, 9.079, 10574.676, 239.250, 52673.247 21/05/14,16:50:04,15,11,1, 11.8,1,1, 9.079, 10574.669, 239.265, 52673.296 21/05/14,16:50:04,16,11,1, 11.8,1,1, 9.079, 10574.671, 239.248, 52673.251 21/05/14,16:50:04,17,11,1, 11.8,1,1, 9.079, 10574.653, 239.258, 52673.262 21/05/14,16:50:04,18,11,1, 11.8,1,1, 9.079, 10574.678, 239.254, 52673.299 21/05/14,16:50:04,19,11,1, 11.8,1,1, 9.079, 10574.668, 239.268, 52673.298 21/05/14,16:50:05,00,11,1, 11.9,1,1, 9.080, 10574.666, 239.268, 52673.298 21/05/14,16:50:05,01,11,1, 11.9,1,1, 9.080, 10574.681, 239.226, 52673.328 21/05/14,16:50:05,02,11,1, 11.9,1,1, 9.080, 10574.658, 239.241, 52673.287 21/05/14,16:50:05,03,11,1, 11.9,1,1, 9.080, 10574.667, 239.254, 52673.350 21/05/14,16:50:05,04,11,1, 11.9,1,1, 9.080, 10574.682, 239.259, 52673.359 21/05/14,16:50:05,05,11,1, 11.9,1,1, 9.080, 10574.669, 239.255, 52673.341 21/05/14,16:50:05,06,11,1, 11.9,1,1, 9.080, 10574.668, 239.223, 52673.351 21/05/14,16:50:05,07,11,1, 11.9,1,1, 9.080, 10574.688, 239.245, 52673.329 21/05/14,16:50:05,08,11,1, 11.9,1,1, 9.080, 10574.676, 239.277, 52673.358 21/05/14,16:50:05,09,11,1, 11.9,1,1, 9.080, 10574.668, 239.246, 52673.323 21/05/14,16:50:05,10,11,1, 11.9,1,1, 9.080, 10574.658, 239.241, 52673.344 21/05/14,16:50:05,11,11,1, 11.9,1,1, 9.080, 10574.674, 239.247, 52673.336 21/05/14,16:50:05,12,11,1, 11.9,1,1, 9.080, 10574.676, 239.245, 52673.374 21/05/14,16:50:05,13,11,1, 11.9,1,1, 9.080, 10574.667, 239.258, 52673.379 21/05/14,16:50:05,14,11,1, 11.9,1,1, 9.080, 10574.672, 239.252, 52673.371 21/05/14,16:50:05,15,11,1, 11.9,1,1, 9.080, 10574.659, 239.229, 52673.372 21/05/14,16:50:05,16,11,1, 11.9,1,1, 9.080, 10574.665, 239.221, 52673.369 21/05/14,16:50:05,17,11,1, 11.9,1,1, 9.080, 10574.684, 239.236, 52673.382 21/05/14,16:50:05,18,11,1, 11.9,1,1, 9.080, 10574.649, 239.254, 52673.356 21/05/14,16:50:05,19,11,1, 11.9,1,1, 9.080, 10574.639, 239.246, 52673.518 21/05/14,16:50:06,00,11,1, 11.8,1,1, 9.082, 10574.633, 239.246, 52673.518 21/05/14,16:50:06,01,11,1, 11.8,1,1, 9.082, 10574.660, 239.229, 52673.396 21/05/14,16:50:06,02,11,1, 11.8,1,1, 9.082, 10574.639, 239.215, 52673.331 21/05/14,16:50:06,03,11,1, 11.8,1,1, 9.082, 10574.643, 239.251, 52673.537 21/05/14,16:50:06,04,11,1, 11.8,1,1, 9.082, 10574.625, 239.218, 52673.363 21/05/14,16:50:06,05,11,1, 11.8,1,1, 9.082, 10574.623, 239.259, 52673.325 21/05/14,16:50:06,06,11,1, 11.8,1,1, 9.082, 10574.653, 239.231, 52673.368 21/05/14,16:50:06,07,11,1, 11.8,1,1, 9.082, 10574.661, 239.230, 52673.314 21/05/14,16:50:06,08,11,1, 11.8,1,1, 9.082, 10574.656, 239.250, 52673.349 21/05/14,16:50:06,09,11,1, 11.8,1,1, 9.082, 10574.634, 239.230, 52673.329 21/05/14,16:50:06,10,11,1, 11.8,1,1, 9.082, 10574.630, 239.232, 52673.349 21/05/14,16:50:06,11,11,1, 11.8,1,1, 9.082, 10574.622, 239.226, 52673.358 21/05/14,16:50:06,12,11,1, 11.8,1,1, 9.082, 10574.644, 239.238, 52673.377 21/05/14,16:50:06,13,11,1, 11.8,1,1, 9.082, 10574.644, 239.254, 52673.331 21/05/14,16:50:06,14,11,1, 11.8,1,1, 9.082, 10574.620, 239.224, 52673.326 21/05/14,16:50:06,15,11,1, 11.8,1,1, 9.082, 10574.622, 239.222, 52673.342 21/05/14,16:50:06,16,11,1, 11.8,1,1, 9.082, 10574.662, 239.251, 52673.349 21/05/14,16:50:06,17,11,1, 11.8,1,1, 9.082, 10574.657, 239.228, 52673.340 21/05/14,16:50:06,18,11,1, 11.8,1,1, 9.082, 10574.651, 239.218, 52673.341 21/05/14,16:50:06,19,11,1, 11.8,1,1, 9.082, 10574.652, 239.255, 52673.450 21/05/14,16:50:07,00,11,1, 11.9,1,1, 9.080, 10574.650, 239.255, 52673.450 21/05/14,16:50:07,01,11,1, 11.9,1,1, 9.080, 10574.638, 239.212, 52673.389 21/05/14,16:50:07,02,11,1, 11.9,1,1, 9.080, 10574.623, 239.238, 52673.353 21/05/14,16:50:07,03,11,1, 11.9,1,1, 9.080, 10574.662, 239.230, 52673.351 21/05/14,16:50:07,04,11,1, 11.9,1,1, 9.080, 10574.645, 239.225, 52673.346 21/05/14,16:50:07,05,11,1, 11.9,1,1, 9.080, 10574.651, 239.236, 52673.371 21/05/14,16:50:07,06,11,1, 11.9,1,1, 9.080, 10574.653, 239.201, 52673.184 21/05/14,16:50:07,07,11,1, 11.9,1,1, 9.080, 10574.665, 239.242, 52673.348 21/05/14,16:50:07,08,11,1, 11.9,1,1, 9.080, 10574.637, 239.243, 52673.330 21/05/14,16:50:07,09,11,1, 11.9,1,1, 9.080, 10574.645, 239.243, 52673.326 21/05/14,16:50:07,10,11,1, 11.9,1,1, 9.080, 10574.635, 239.255, 52673.345 21/05/14,16:50:07,11,11,1, 11.9,1,1, 9.080, 10574.637, 239.231, 52673.366 21/05/14,16:50:07,12,11,1, 11.9,1,1, 9.080, 10574.645, 239.240, 52673.390 21/05/14,16:50:07,13,11,1, 11.9,1,1, 9.080, 10574.627, 239.194, 52673.358 21/05/14,16:50:07,14,11,1, 11.9,1,1, 9.080, 10574.645, 239.216, 52673.324 21/05/14,16:50:07,15,11,1, 11.9,1,1, 9.080, 10574.636, 239.219, 52673.389 21/05/14,16:50:07,16,11,1, 11.9,1,1, 9.080, 10574.643, 239.217, 52673.379 21/05/14,16:50:07,17,11,1, 11.9,1,1, 9.080, 10574.625, 239.215, 52673.381 21/05/14,16:50:07,18,11,1, 11.9,1,1, 9.080, 10574.621, 239.209, 52673.392 21/05/14,16:50:07,19,11,1, 11.9,1,1, 9.080, 10574.646, 239.218, 52673.403 21/05/14,16:50:08,00,11,1, 11.9,1,1, 9.075, 10574.641, 239.218, 52673.403 21/05/14,16:50:08,01,11,1, 11.9,1,1, 9.075, 10574.651, 239.217, 52673.374 21/05/14,16:50:08,02,11,1, 11.9,1,1, 9.075, 10574.630, 239.205, 52673.363 21/05/14,16:50:08,03,11,1, 11.9,1,1, 9.075, 10574.650, 239.224, 52673.355 21/05/14,16:50:08,04,11,1, 11.9,1,1, 9.075, 10574.647, 239.232, 52673.378 21/05/14,16:50:08,05,11,1, 11.9,1,1, 9.075, 10574.613, 239.229, 52673.387 21/05/14,16:50:08,06,11,1, 11.9,1,1, 9.075, 10574.632, 239.210, 52673.385 21/05/14,16:50:08,07,11,1, 11.9,1,1, 9.075, 10574.642, 239.258, 52673.409 21/05/14,16:50:08,08,11,1, 11.9,1,1, 9.075, 10574.622, 239.229, 52673.379 21/05/14,16:50:08,09,11,1, 11.9,1,1, 9.075, 10574.649, 239.202, 52673.386 21/05/14,16:50:08,10,11,1, 11.9,1,1, 9.075, 10574.625, 239.220, 52673.392 21/05/14,16:50:08,11,11,1, 11.9,1,1, 9.075, 10574.633, 239.248, 52673.385 21/05/14,16:50:08,12,11,1, 11.9,1,1, 9.075, 10574.653, 239.222, 52673.416 21/05/14,16:50:08,13,11,1, 11.9,1,1, 9.075, 10574.638, 239.202, 52673.362 21/05/14,16:50:08,14,11,1, 11.9,1,1, 9.075, 10574.626, 239.214, 52673.380 21/05/14,16:50:08,15,11,1, 11.9,1,1, 9.075, 10574.639, 239.207, 52673.403 21/05/14,16:50:08,16,11,1, 11.9,1,1, 9.075, 10574.640, 239.209, 52673.379 21/05/14,16:50:08,17,11,1, 11.9,1,1, 9.075, 10574.623, 239.196, 52673.388 21/05/14,16:50:08,18,11,1, 11.9,1,1, 9.075, 10574.646, 239.213, 52673.416 21/05/14,16:50:08,19,11,1, 11.9,1,1, 9.075, 10574.612, 239.200, 52673.407 21/05/14,16:50:09,00,11,1, 11.9,1,1, 9.082, 10574.608, 239.200, 52673.407 21/05/14,16:50:09,01,11,1, 11.9,1,1, 9.082, 10574.616, 239.220, 52673.395 21/05/14,16:50:09,02,11,1, 11.9,1,1, 9.082, 10574.630, 239.208, 52673.399 21/05/14,16:50:09,03,11,1, 11.9,1,1, 9.082, 10574.591, 239.202, 52673.394 21/05/14,16:50:09,04,11,1, 11.9,1,1, 9.082, 10574.626, 239.217, 52673.409 21/05/14,16:50:09,05,11,1, 11.9,1,1, 9.082, 10574.605, 239.192, 52673.417 21/05/14,16:50:09,06,11,1, 11.9,1,1, 9.082, 10574.620, 239.222, 52673.396 21/05/14,16:50:09,07,11,1, 11.9,1,1, 9.082, 10574.639, 239.205, 52673.400 21/05/14,16:50:09,08,11,1, 11.9,1,1, 9.082, 10574.629, 239.187, 52673.390 21/05/14,16:50:09,09,11,1, 11.9,1,1, 9.082, 10574.611, 239.210, 52673.409 21/05/14,16:50:09,10,11,1, 11.9,1,1, 9.082, 10574.617, 239.217, 52673.379 21/05/14,16:50:09,11,11,1, 11.9,1,1, 9.082, 10574.616, 239.197, 52673.391 21/05/14,16:50:09,12,11,1, 11.9,1,1, 9.082, 10574.628, 239.203, 52673.407 21/05/14,16:50:09,13,11,1, 11.9,1,1, 9.082, 10574.604, 239.215, 52673.407 21/05/14,16:50:09,14,11,1, 11.9,1,1, 9.082, 10574.600, 239.218, 52673.443 21/05/14,16:50:09,15,11,1, 11.9,1,1, 9.082, 10574.628, 239.215, 52673.394 21/05/14,16:50:09,16,11,1, 11.9,1,1, 9.082, 10574.622, 239.201, 52673.394 21/05/14,16:50:09,17,11,1, 11.9,1,1, 9.082, 10574.623, 239.208, 52673.396 21/05/14,16:50:09,18,11,1, 11.9,1,1, 9.082, 10574.630, 239.209, 52673.424 21/05/14,16:50:09,19,11,1, 11.9,1,1, 9.082, 10574.635, 239.235, 52673.359 21/05/14,16:50:10,00,11,1, 11.8,1,1, 9.080, 10574.633, 239.235, 52673.359 21/05/14,16:50:10,01,11,1, 11.8,1,1, 9.080, 10574.630, 239.201, 52673.365 21/05/14,16:50:10,02,11,1, 11.8,1,1, 9.080, 10574.606, 239.221, 52673.411 21/05/14,16:50:10,03,11,1, 11.8,1,1, 9.080, 10574.601, 239.203, 52673.323 21/05/14,16:50:10,04,11,1, 11.8,1,1, 9.080, 10574.630, 239.187, 52673.321 21/05/14,16:50:10,05,11,1, 11.8,1,1, 9.080, 10574.596, 239.175, 52673.341 21/05/14,16:50:10,06,11,1, 11.8,1,1, 9.080, 10574.614, 239.178, 52673.371 21/05/14,16:50:10,07,11,1, 11.8,1,1, 9.080, 10574.605, 239.201, 52673.333 21/05/14,16:50:10,08,11,1, 11.8,1,1, 9.080, 10574.566, 239.176, 52673.334 21/05/14,16:50:10,09,11,1, 11.8,1,1, 9.080, 10574.598, 239.222, 52673.345 21/05/14,16:50:10,10,11,1, 11.8,1,1, 9.080, 10574.599, 239.201, 52673.326 21/05/14,16:50:10,11,11,1, 11.8,1,1, 9.080, 10574.578, 239.201, 52673.356 21/05/14,16:50:10,12,11,1, 11.8,1,1, 9.080, 10574.610, 239.204, 52673.373 21/05/14,16:50:10,13,11,1, 11.8,1,1, 9.080, 10574.587, 239.193, 52673.332 21/05/14,16:50:10,14,11,1, 11.8,1,1, 9.080, 10574.594, 239.210, 52673.292 21/05/14,16:50:10,15,11,1, 11.8,1,1, 9.080, 10574.590, 239.194, 52673.347 21/05/14,16:50:10,16,11,1, 11.8,1,1, 9.080, 10574.591, 239.207, 52673.328 21/05/14,16:50:10,17,11,1, 11.8,1,1, 9.080, 10574.586, 239.218, 52673.363 21/05/14,16:50:10,18,11,1, 11.8,1,1, 9.080, 10574.582, 239.195, 52673.357 21/05/14,16:50:10,19,11,1, 11.8,1,1, 9.080, 10574.565, 239.211, 52673.394 21/05/14,16:50:11,00,11,1, 11.8,1,1, 9.076, 10574.558, 239.211, 52673.394 21/05/14,16:50:11,01,11,1, 11.8,1,1, 9.076, 10574.587, 239.175, 52673.288 21/05/14,16:50:11,02,11,1, 11.8,1,1, 9.076, 10574.583, 239.193, 52673.284 21/05/14,16:50:11,03,11,1, 11.8,1,1, 9.076, 10574.597, 239.201, 52673.338 21/05/14,16:50:11,04,11,1, 11.8,1,1, 9.076, 10574.600, 239.168, 52673.349 21/05/14,16:50:11,05,11,1, 11.8,1,1, 9.076, 10574.560, 239.193, 52673.323 21/05/14,16:50:11,06,11,1, 11.8,1,1, 9.076, 10574.546, 239.162, 52673.339 21/05/14,16:50:11,07,11,1, 11.8,1,1, 9.076, 10574.577, 239.176, 52673.331 21/05/14,16:50:11,08,11,1, 11.8,1,1, 9.076, 10574.577, 239.171, 52673.343 21/05/14,16:50:11,09,11,1, 11.8,1,1, 9.076, 10574.566, 239.187, 52673.351 21/05/14,16:50:11,10,11,1, 11.8,1,1, 9.076, 10574.566, 239.182, 52673.361 21/05/14,16:50:11,11,11,1, 11.8,1,1, 9.076, 10574.567, 239.213, 52673.397 21/05/14,16:50:11,12,11,1, 11.8,1,1, 9.076, 10574.576, 239.204, 52673.360 21/05/14,16:50:11,13,11,1, 11.8,1,1, 9.076, 10574.548, 239.193, 52673.345 21/05/14,16:50:11,14,11,1, 11.8,1,1, 9.076, 10574.567, 239.234, 52673.357 21/05/14,16:50:11,15,11,1, 11.8,1,1, 9.076, 10574.560, 239.186, 52673.328 21/05/14,16:50:11,16,11,1, 11.8,1,1, 9.076, 10574.564, 239.232, 52673.343 21/05/14,16:50:11,17,11,1, 11.8,1,1, 9.076, 10574.566, 239.204, 52673.368 21/05/14,16:50:11,18,11,1, 11.8,1,1, 9.076, 10574.542, 239.205, 52673.360 21/05/14,16:50:11,19,11,1, 11.8,1,1, 9.076, 10574.581, 239.186, 52673.345 21/05/14,16:50:12,00,11,1, 11.8,1,1, 9.079, 10574.574, 239.186, 52673.345 21/05/14,16:50:12,01,11,1, 11.8,1,1, 9.079, 10574.571, 239.210, 52673.373 21/05/14,16:50:12,02,11,1, 11.8,1,1, 9.079, 10574.578, 239.192, 52673.306 21/05/14,16:50:12,03,11,1, 11.8,1,1, 9.079, 10574.569, 239.190, 52673.352 21/05/14,16:50:12,04,11,1, 11.8,1,1, 9.079, 10574.584, 239.205, 52673.353 21/05/14,16:50:12,05,11,1, 11.8,1,1, 9.079, 10574.561, 239.190, 52673.323 21/05/14,16:50:12,06,11,1, 11.8,1,1, 9.079, 10574.550, 239.196, 52673.325 21/05/14,16:50:12,07,11,1, 11.8,1,1, 9.079, 10574.551, 239.203, 52673.334 21/05/14,16:50:12,08,11,1, 11.8,1,1, 9.079, 10574.560, 239.196, 52673.374 21/05/14,16:50:12,09,11,1, 11.8,1,1, 9.079, 10574.569, 239.211, 52673.377 21/05/14,16:50:12,10,11,1, 11.8,1,1, 9.079, 10574.533, 239.204, 52673.331 21/05/14,16:50:12,11,11,1, 11.8,1,1, 9.079, 10574.541, 239.216, 52673.363 21/05/14,16:50:12,12,11,1, 11.8,1,1, 9.079, 10574.557, 239.212, 52673.388 21/05/14,16:50:12,13,11,1, 11.8,1,1, 9.079, 10574.586, 239.186, 52673.366 21/05/14,16:50:12,14,11,1, 11.8,1,1, 9.079, 10574.556, 239.218, 52673.297 21/05/14,16:50:12,15,11,1, 11.8,1,1, 9.079, 10574.562, 239.183, 52673.306 21/05/14,16:50:12,16,11,1, 11.8,1,1, 9.079, 10574.566, 239.195, 52673.327 21/05/14,16:50:12,17,11,1, 11.8,1,1, 9.079, 10574.553, 239.188, 52673.330 21/05/14,16:50:12,18,11,1, 11.8,1,1, 9.079, 10574.549, 239.206, 52673.340 21/05/14,16:50:12,19,11,1, 11.8,1,1, 9.079, 10574.532, 239.198, 52673.343 21/05/14,16:50:13,00,11,1, 11.9,1,1, 9.079, 10574.524, 239.198, 52673.343 21/05/14,16:50:13,01,11,1, 11.9,1,1, 9.079, 10574.555, 239.197, 52673.350 21/05/14,16:50:13,02,11,1, 11.9,1,1, 9.079, 10574.520, 239.190, 52673.364 21/05/14,16:50:13,03,11,1, 11.9,1,1, 9.079, 10574.504, 239.206, 52673.367 21/05/14,16:50:13,04,11,1, 11.9,1,1, 9.079, 10574.538, 239.177, 52673.338 21/05/14,16:50:13,05,11,1, 11.9,1,1, 9.079, 10574.526, 239.206, 52673.373 21/05/14,16:50:13,06,11,1, 11.9,1,1, 9.079, 10574.553, 239.202, 52673.358 21/05/14,16:50:13,07,11,1, 11.9,1,1, 9.079, 10574.555, 239.173, 52673.362 21/05/14,16:50:13,08,11,1, 11.9,1,1, 9.079, 10574.535, 239.195, 52673.399 21/05/14,16:50:13,09,11,1, 11.9,1,1, 9.079, 10574.537, 239.192, 52673.353 21/05/14,16:50:13,10,11,1, 11.9,1,1, 9.079, 10574.530, 239.173, 52673.343 21/05/14,16:50:13,11,11,1, 11.9,1,1, 9.079, 10574.526, 239.191, 52673.354 21/05/14,16:50:13,12,11,1, 11.9,1,1, 9.079, 10574.528, 239.164, 52673.355 21/05/14,16:50:13,13,11,1, 11.9,1,1, 9.079, 10574.514, 239.180, 52673.349 21/05/14,16:50:13,14,11,1, 11.9,1,1, 9.079, 10574.542, 239.190, 52673.371 21/05/14,16:50:13,15,11,1, 11.9,1,1, 9.079, 10574.551, 239.206, 52673.376 21/05/14,16:50:13,16,11,1, 11.9,1,1, 9.079, 10574.520, 239.205, 52673.364 21/05/14,16:50:13,17,11,1, 11.9,1,1, 9.079, 10574.519, 239.203, 52673.333 21/05/14,16:50:13,18,11,1, 11.9,1,1, 9.079, 10574.520, 239.195, 52673.361 21/05/14,16:50:13,19,11,1, 11.9,1,1, 9.079, 10574.531, 239.195, 52673.359 21/05/14,16:50:14,00,10,1, 11.8,1,1, 9.081, 10574.524, 239.195, 52673.359 21/05/14,16:50:14,01,10,1, 11.8,1,1, 9.081, 10574.527, 239.207, 52673.343 21/05/14,16:50:14,02,10,1, 11.8,1,1, 9.081, 10574.509, 239.170, 52673.373 21/05/14,16:50:14,03,10,1, 11.8,1,1, 9.081, 10574.516, 239.177, 52673.363 21/05/14,16:50:14,04,10,1, 11.8,1,1, 9.081, 10574.498, 239.209, 52673.347 21/05/14,16:50:14,05,10,1, 11.8,1,1, 9.081, 10574.521, 239.200, 52673.367 21/05/14,16:50:14,06,10,1, 11.8,1,1, 9.081, 10574.516, 239.206, 52673.316 21/05/14,16:50:14,07,10,1, 11.8,1,1, 9.081, 10574.525, 239.201, 52673.333 21/05/14,16:50:14,08,10,1, 11.8,1,1, 9.081, 10574.501, 239.200, 52673.367 21/05/14,16:50:14,09,10,1, 11.8,1,1, 9.081, 10574.522, 239.216, 52673.385 21/05/14,16:50:14,10,10,1, 11.8,1,1, 9.081, 10574.512, 239.207, 52673.356 21/05/14,16:50:14,11,10,1, 11.8,1,1, 9.081, 10574.500, 239.219, 52673.387 21/05/14,16:50:14,12,10,1, 11.8,1,1, 9.081, 10574.500, 239.189, 52673.422 21/05/14,16:50:14,13,10,1, 11.8,1,1, 9.081, 10574.489, 239.201, 52673.376 21/05/14,16:50:14,14,10,1, 11.8,1,1, 9.081, 10574.502, 239.197, 52673.400 21/05/14,16:50:14,15,10,1, 11.8,1,1, 9.081, 10574.517, 239.204, 52673.395 21/05/14,16:50:14,16,10,1, 11.8,1,1, 9.081, 10574.507, 239.195, 52673.400 21/05/14,16:50:14,17,10,1, 11.8,1,1, 9.081, 10574.494, 239.180, 52673.405 21/05/14,16:50:14,18,10,1, 11.8,1,1, 9.081, 10574.483, 239.203, 52673.371 21/05/14,16:50:14,19,10,1, 11.8,1,1, 9.081, 10574.508, 239.189, 52673.401 21/05/14,16:50:15,00,10,1, 11.9,1,1, 9.074, 10574.508, 239.189, 52673.401 21/05/14,16:50:15,01,10,1, 11.9,1,1, 9.074, 10574.498, 239.198, 52673.419 21/05/14,16:50:15,02,10,1, 11.9,1,1, 9.074, 10574.493, 239.212, 52673.390 21/05/14,16:50:15,03,10,1, 11.9,1,1, 9.074, 10574.502, 239.194, 52673.399 21/05/14,16:50:15,04,10,1, 11.9,1,1, 9.074, 10574.479, 239.198, 52673.398 21/05/14,16:50:15,05,10,1, 11.9,1,1, 9.074, 10574.485, 239.196, 52673.405 21/05/14,16:50:15,06,10,1, 11.9,1,1, 9.074, 10574.486, 239.199, 52673.420 21/05/14,16:50:15,07,10,1, 11.9,1,1, 9.074, 10574.454, 239.206, 52673.426 21/05/14,16:50:15,08,10,1, 11.9,1,1, 9.074, 10574.487, 239.201, 52673.395 21/05/14,16:50:15,09,10,1, 11.9,1,1, 9.074, 10574.476, 239.196, 52673.410 21/05/14,16:50:15,10,10,1, 11.9,1,1, 9.074, 10574.512, 239.208, 52673.408 21/05/14,16:50:15,11,10,1, 11.9,1,1, 9.074, 10574.498, 239.188, 52673.354 21/05/14,16:50:15,12,10,1, 11.9,1,1, 9.074, 10574.484, 239.190, 52673.393 21/05/14,16:50:15,13,10,1, 11.9,1,1, 9.074, 10574.486, 239.183, 52673.397 21/05/14,16:50:15,14,10,1, 11.9,1,1, 9.074, 10574.480, 239.177, 52673.395 21/05/14,16:50:15,15,10,1, 11.9,1,1, 9.074, 10574.476, 239.198, 52673.404 21/05/14,16:50:15,16,10,1, 11.9,1,1, 9.074, 10574.473, 239.177, 52673.404 21/05/14,16:50:15,17,10,1, 11.9,1,1, 9.074, 10574.491, 239.185, 52673.394 21/05/14,16:50:15,18,10,1, 11.9,1,1, 9.074, 10574.464, 239.176, 52673.404 21/05/14,16:50:15,19,10,1, 11.9,1,1, 9.074, 10574.476, 239.201, 52673.397 21/05/14,16:50:16,00,10,1, 11.8,1,1, 9.077, 10574.474, 239.201, 52673.397 21/05/14,16:50:16,01,10,1, 11.8,1,1, 9.077, 10574.453, 239.187, 52673.403 21/05/14,16:50:16,02,10,1, 11.8,1,1, 9.077, 10574.470, 239.194, 52673.403 21/05/14,16:50:16,03,10,1, 11.8,1,1, 9.077, 10574.477, 239.195, 52673.397 21/05/14,16:50:16,04,10,1, 11.8,1,1, 9.077, 10574.451, 239.193, 52673.391 21/05/14,16:50:16,05,10,1, 11.8,1,1, 9.077, 10574.471, 239.174, 52673.393 21/05/14,16:50:16,06,10,1, 11.8,1,1, 9.077, 10574.464, 239.195, 52673.437 21/05/14,16:50:16,07,10,1, 11.8,1,1, 9.077, 10574.461, 239.213, 52673.438 21/05/14,16:50:16,08,10,1, 11.8,1,1, 9.077, 10574.454, 239.206, 52673.411 21/05/14,16:50:16,09,10,1, 11.8,1,1, 9.077, 10574.451, 239.200, 52673.450 21/05/14,16:50:16,10,10,1, 11.8,1,1, 9.077, 10574.452, 239.197, 52673.424 21/05/14,16:50:16,11,10,1, 11.8,1,1, 9.077, 10574.452, 239.207, 52673.424 21/05/14,16:50:16,12,10,1, 11.8,1,1, 9.077, 10574.458, 239.203, 52673.500 21/05/14,16:50:16,13,10,1, 11.8,1,1, 9.077, 10574.451, 239.213, 52673.432 21/05/14,16:50:16,14,10,1, 11.8,1,1, 9.077, 10574.450, 239.210, 52673.411 21/05/14,16:50:16,15,10,1, 11.8,1,1, 9.077, 10574.461, 239.190, 52673.394 21/05/14,16:50:16,16,10,1, 11.8,1,1, 9.077, 10574.461, 239.203, 52673.423 21/05/14,16:50:16,17,10,1, 11.8,1,1, 9.077, 10574.449, 239.194, 52673.443 21/05/14,16:50:16,18,10,1, 11.8,1,1, 9.077, 10574.482, 239.179, 52673.439 21/05/14,16:50:16,19,10,1, 11.8,1,1, 9.077, 10574.431, 239.185, 52673.449 21/05/14,16:50:17,00,10,1, 11.9,1,1, 9.081, 10574.424, 239.185, 52673.449 21/05/14,16:50:17,01,10,1, 11.9,1,1, 9.081, 10574.430, 239.206, 52673.432 21/05/14,16:50:17,02,10,1, 11.9,1,1, 9.081, 10574.425, 239.183, 52673.382 21/05/14,16:50:17,03,10,1, 11.9,1,1, 9.081, 10574.425, 239.198, 52673.423 21/05/14,16:50:17,04,10,1, 11.9,1,1, 9.081, 10574.442, 239.208, 52673.431 21/05/14,16:50:17,05,10,1, 11.9,1,1, 9.081, 10574.467, 239.206, 52673.412 21/05/14,16:50:17,06,10,1, 11.9,1,1, 9.081, 10574.423, 239.214, 52673.411 21/05/14,16:50:17,07,10,1, 11.9,1,1, 9.081, 10574.439, 239.206, 52673.435 21/05/14,16:50:17,08,10,1, 11.9,1,1, 9.081, 10574.443, 239.186, 52673.481 21/05/14,16:50:17,09,10,1, 11.9,1,1, 9.081, 10574.407, 239.205, 52673.450 21/05/14,16:50:17,10,10,1, 11.9,1,1, 9.081, 10574.440, 239.219, 52673.443 21/05/14,16:50:17,11,10,1, 11.9,1,1, 9.081, 10574.408, 239.203, 52673.458 21/05/14,16:50:17,12,10,1, 11.9,1,1, 9.081, 10574.425, 239.193, 52673.451 21/05/14,16:50:17,13,10,1, 11.9,1,1, 9.081, 10574.440, 239.201, 52673.471 21/05/14,16:50:17,14,10,1, 11.9,1,1, 9.081, 10574.424, 239.221, 52673.449 21/05/14,16:50:17,15,10,1, 11.9,1,1, 9.081, 10574.406, 239.204, 52673.460 21/05/14,16:50:17,16,10,1, 11.9,1,1, 9.081, 10574.429, 239.194, 52673.467 21/05/14,16:50:17,17,10,1, 11.9,1,1, 9.081, 10574.417, 239.208, 52673.427 21/05/14,16:50:17,18,10,1, 11.9,1,1, 9.081, 10574.411, 239.194, 52673.414 21/05/14,16:50:17,19,10,1, 11.9,1,1, 9.081, 10574.432, 239.205, 52673.413 21/05/14,16:50:18,00,10,1, 11.9,1,1, 9.077, 10574.424, 239.205, 52673.413 21/05/14,16:50:18,01,10,1, 11.9,1,1, 9.077, 10574.392, 239.189, 52673.409 21/05/14,16:50:18,02,10,1, 11.9,1,1, 9.077, 10574.398, 239.198, 52673.413 21/05/14,16:50:18,03,10,1, 11.9,1,1, 9.077, 10574.414, 239.195, 52673.400 21/05/14,16:50:18,04,10,1, 11.9,1,1, 9.077, 10574.416, 239.207, 52673.414 21/05/14,16:50:18,05,10,1, 11.9,1,1, 9.077, 10574.415, 239.210, 52673.424 21/05/14,16:50:18,06,10,1, 11.9,1,1, 9.077, 10574.405, 239.219, 52673.453 21/05/14,16:50:18,07,10,1, 11.9,1,1, 9.077, 10574.393, 239.205, 52673.439 21/05/14,16:50:18,08,10,1, 11.9,1,1, 9.077, 10574.358, 239.185, 52673.440 21/05/14,16:50:18,09,10,1, 11.9,1,1, 9.077, 10574.425, 239.210, 52673.417 21/05/14,16:50:18,10,10,1, 11.9,1,1, 9.077, 10574.376, 239.218, 52673.458 21/05/14,16:50:18,11,10,1, 11.9,1,1, 9.077, 10574.376, 239.202, 52673.462 21/05/14,16:50:18,12,10,1, 11.9,1,1, 9.077, 10574.386, 239.197, 52673.468 21/05/14,16:50:18,13,10,1, 11.9,1,1, 9.077, 10574.408, 239.217, 52673.412 21/05/14,16:50:18,14,10,1, 11.9,1,1, 9.077, 10574.379, 239.213, 52673.421 21/05/14,16:50:18,15,10,1, 11.9,1,1, 9.077, 10574.393, 239.212, 52673.409 21/05/14,16:50:18,16,10,1, 11.9,1,1, 9.077, 10574.359, 239.193, 52673.622 21/05/14,16:50:18,17,10,1, 11.9,1,1, 9.077, 10574.354, 239.211, 52673.470 21/05/14,16:50:18,18,10,1, 11.9,1,1, 9.077, 10574.343, 239.220, 52673.494 21/05/14,16:50:18,19,10,1, 11.9,1,1, 9.077, 10574.381, 239.209, 52673.528 21/05/14,16:50:19,00,10,1, 11.8,1,1, 9.077, 10574.374, 239.209, 52673.528 21/05/14,16:50:19,01,10,1, 11.8,1,1, 9.077, 10574.381, 239.211, 52673.441 21/05/14,16:50:19,02,10,1, 11.8,1,1, 9.077, 10574.368, 239.224, 52673.438 21/05/14,16:50:19,03,10,1, 11.8,1,1, 9.077, 10574.355, 239.203, 52673.475 21/05/14,16:50:19,04,10,1, 11.8,1,1, 9.077, 10574.363, 239.208, 52673.494 21/05/14,16:50:19,05,10,1, 11.8,1,1, 9.077, 10574.368, 239.212, 52673.448 21/05/14,16:50:19,06,10,1, 11.8,1,1, 9.077, 10574.367, 239.217, 52673.447 21/05/14,16:50:19,07,10,1, 11.8,1,1, 9.077, 10574.344, 239.205, 52673.462 21/05/14,16:50:19,08,10,1, 11.8,1,1, 9.077, 10574.373, 239.194, 52673.457 21/05/14,16:50:19,09,10,1, 11.8,1,1, 9.077, 10574.351, 239.210, 52673.463 21/05/14,16:50:19,10,10,1, 11.8,1,1, 9.077, 10574.369, 239.191, 52673.488 21/05/14,16:50:19,11,10,1, 11.8,1,1, 9.077, 10574.342, 239.193, 52673.440 21/05/14,16:50:19,12,10,1, 11.8,1,1, 9.077, 10574.366, 239.203, 52673.503 21/05/14,16:50:19,13,10,1, 11.8,1,1, 9.077, 10574.350, 239.213, 52673.462 21/05/14,16:50:19,14,10,1, 11.8,1,1, 9.077, 10574.337, 239.186, 52673.247 21/05/14,16:50:19,15,10,1, 11.8,1,1, 9.077, 10574.352, 239.225, 52673.598 21/05/14,16:50:19,16,10,1, 11.8,1,1, 9.077, 10574.381, 239.217, 52673.519 21/05/14,16:50:19,17,10,1, 11.8,1,1, 9.077, 10574.373, 239.224, 52673.515 21/05/14,16:50:19,18,10,1, 11.8,1,1, 9.077, 10574.358, 239.198, 52673.477 21/05/14,16:50:19,19,10,1, 11.8,1,1, 9.077, 10574.362, 239.196, 52673.502 21/05/14,16:50:20,00,10,1, 11.8,1,1, 9.081, 10574.358, 239.196, 52673.502 21/05/14,16:50:20,01,10,1, 11.8,1,1, 9.081, 10574.345, 239.220, 52673.466 21/05/14,16:50:20,02,10,1, 11.8,1,1, 9.081, 10574.364, 239.218, 52673.508 21/05/14,16:50:20,03,10,1, 11.8,1,1, 9.081, 10574.351, 239.182, 52673.506 21/05/14,16:50:20,04,10,1, 11.8,1,1, 9.081, 10574.363, 239.197, 52673.507 21/05/14,16:50:20,05,10,1, 11.8,1,1, 9.081, 10574.360, 239.228, 52673.459 21/05/14,16:50:20,06,10,1, 11.8,1,1, 9.081, 10574.355, 239.207, 52673.489 21/05/14,16:50:20,07,10,1, 11.8,1,1, 9.081, 10574.330, 239.226, 52673.478 21/05/14,16:50:20,08,10,1, 11.8,1,1, 9.081, 10574.355, 239.216, 52673.473 21/05/14,16:50:20,09,10,1, 11.8,1,1, 9.081, 10574.349, 239.216, 52673.496 21/05/14,16:50:20,10,10,1, 11.8,1,1, 9.081, 10574.324, 239.241, 52673.466 21/05/14,16:50:20,11,10,1, 11.8,1,1, 9.081, 10574.347, 239.230, 52673.495 21/05/14,16:50:20,12,10,1, 11.8,1,1, 9.081, 10574.331, 239.243, 52673.494 21/05/14,16:50:20,13,10,1, 11.8,1,1, 9.081, 10574.350, 239.234, 52673.474 21/05/14,16:50:20,14,10,1, 11.8,1,1, 9.081, 10574.346, 239.226, 52673.456 21/05/14,16:50:20,15,10,1, 11.8,1,1, 9.081, 10574.325, 239.219, 52673.485 21/05/14,16:50:20,16,10,1, 11.8,1,1, 9.081, 10574.363, 239.229, 52673.499 21/05/14,16:50:20,17,10,1, 11.8,1,1, 9.081, 10574.334, 239.220, 52673.488 21/05/14,16:50:20,18,10,1, 11.8,1,1, 9.081, 10574.345, 239.209, 52673.470 21/05/14,16:50:20,19,10,1, 11.8,1,1, 9.081, 10574.346, 239.235, 52673.495 21/05/14,16:50:21,00,10,1, 11.8,1,1, 9.080, 10574.341, 239.235, 52673.495 21/05/14,16:50:21,01,10,1, 11.8,1,1, 9.080, 10574.344, 239.221, 52673.454 21/05/14,16:50:21,02,10,1, 11.8,1,1, 9.080, 10574.335, 239.228, 52673.479 21/05/14,16:50:21,03,10,1, 11.8,1,1, 9.080, 10574.316, 239.231, 52673.462 21/05/14,16:50:21,04,10,1, 11.8,1,1, 9.080, 10574.313, 239.232, 52673.495 21/05/14,16:50:21,05,10,1, 11.8,1,1, 9.080, 10574.331, 239.252, 52673.513 21/05/14,16:50:21,06,10,1, 11.8,1,1, 9.080, 10574.303, 239.243, 52673.502 21/05/14,16:50:21,07,10,1, 11.8,1,1, 9.080, 10574.317, 239.248, 52673.508 21/05/14,16:50:21,08,10,1, 11.8,1,1, 9.080, 10574.304, 239.223, 52673.520 21/05/14,16:50:21,09,10,1, 11.8,1,1, 9.080, 10574.320, 239.232, 52673.507 21/05/14,16:50:21,10,10,1, 11.8,1,1, 9.080, 10574.326, 239.246, 52673.482 21/05/14,16:50:21,11,10,1, 11.8,1,1, 9.080, 10574.311, 239.221, 52673.484 21/05/14,16:50:21,12,10,1, 11.8,1,1, 9.080, 10574.305, 239.216, 52673.481 21/05/14,16:50:21,13,10,1, 11.8,1,1, 9.080, 10574.299, 239.209, 52673.501 21/05/14,16:50:21,14,10,1, 11.8,1,1, 9.080, 10574.324, 239.215, 52673.488 21/05/14,16:50:21,15,10,1, 11.8,1,1, 9.080, 10574.310, 239.223, 52673.475 21/05/14,16:50:21,16,10,1, 11.8,1,1, 9.080, 10574.303, 239.205, 52673.489 21/05/14,16:50:21,17,10,1, 11.8,1,1, 9.080, 10574.303, 239.200, 52673.471 21/05/14,16:50:21,18,10,1, 11.8,1,1, 9.080, 10574.296, 239.227, 52673.488 21/05/14,16:50:21,19,10,1, 11.8,1,1, 9.080, 10574.306, 239.222, 52673.444 21/05/14,16:50:22,00,10,1, 11.9,1,1, 9.078, 10574.299, 239.222, 52673.444 21/05/14,16:50:22,01,10,1, 11.9,1,1, 9.078, 10574.324, 239.204, 52673.490 21/05/14,16:50:22,02,10,1, 11.9,1,1, 9.078, 10574.304, 239.219, 52673.479 21/05/14,16:50:22,03,10,1, 11.9,1,1, 9.078, 10574.312, 239.231, 52673.533 21/05/14,16:50:22,04,10,1, 11.9,1,1, 9.078, 10574.292, 239.231, 52673.508 21/05/14,16:50:22,05,10,1, 11.9,1,1, 9.078, 10574.301, 239.234, 52673.474 21/05/14,16:50:22,06,10,1, 11.9,1,1, 9.078, 10574.281, 239.235, 52673.504 21/05/14,16:50:22,07,10,1, 11.9,1,1, 9.078, 10574.302, 239.229, 52673.495 21/05/14,16:50:22,08,10,1, 11.9,1,1, 9.078, 10574.297, 239.213, 52673.508 21/05/14,16:50:22,09,10,1, 11.9,1,1, 9.078, 10574.292, 239.220, 52673.506 21/05/14,16:50:22,10,10,1, 11.9,1,1, 9.078, 10574.301, 239.223, 52673.442 21/05/14,16:50:22,11,10,1, 11.9,1,1, 9.078, 10574.280, 239.229, 52673.447 21/05/14,16:50:22,12,10,1, 11.9,1,1, 9.078, 10574.294, 239.206, 52673.497 21/05/14,16:50:22,13,10,1, 11.9,1,1, 9.078, 10574.289, 239.260, 52673.490 21/05/14,16:50:22,14,10,1, 11.9,1,1, 9.078, 10574.290, 239.231, 52673.455 21/05/14,16:50:22,15,10,1, 11.9,1,1, 9.078, 10574.288, 239.220, 52673.446 21/05/14,16:50:22,16,10,1, 11.9,1,1, 9.078, 10574.289, 239.227, 52673.495 21/05/14,16:50:22,17,10,1, 11.9,1,1, 9.078, 10574.274, 239.212, 52673.518 21/05/14,16:50:22,18,10,1, 11.9,1,1, 9.078, 10574.271, 239.232, 52673.502 21/05/14,16:50:22,19,10,1, 11.9,1,1, 9.078, 10574.286, 239.219, 52673.534 21/05/14,16:50:23,00,10,1, 11.9,1,1, 9.074, 10574.282, 239.219, 52673.534 21/05/14,16:50:23,01,10,1, 11.9,1,1, 9.074, 10574.295, 239.215, 52673.525 21/05/14,16:50:23,02,10,1, 11.9,1,1, 9.074, 10574.263, 239.232, 52673.491 21/05/14,16:50:23,03,10,1, 11.9,1,1, 9.074, 10574.280, 239.217, 52673.506 21/05/14,16:50:23,04,10,1, 11.9,1,1, 9.074, 10574.293, 239.219, 52673.518 21/05/14,16:50:23,05,10,1, 11.9,1,1, 9.074, 10574.293, 239.227, 52673.528 21/05/14,16:50:23,06,10,1, 11.9,1,1, 9.074, 10574.277, 239.246, 52673.513 21/05/14,16:50:23,07,10,1, 11.9,1,1, 9.074, 10574.282, 239.210, 52673.501 21/05/14,16:50:23,08,10,1, 11.9,1,1, 9.074, 10574.279, 239.230, 52673.532 21/05/14,16:50:23,09,10,1, 11.9,1,1, 9.074, 10574.274, 239.207, 52673.520 21/05/14,16:50:23,10,10,1, 11.9,1,1, 9.074, 10574.272, 239.231, 52673.501 21/05/14,16:50:23,11,10,1, 11.9,1,1, 9.074, 10574.246, 239.220, 52673.493 21/05/14,16:50:23,12,10,1, 11.9,1,1, 9.074, 10574.238, 239.233, 52673.511 21/05/14,16:50:23,13,10,1, 11.9,1,1, 9.074, 10574.261, 239.252, 52673.547 21/05/14,16:50:23,14,10,1, 11.9,1,1, 9.074, 10574.257, 239.239, 52673.518 21/05/14,16:50:23,15,10,1, 11.9,1,1, 9.074, 10574.248, 239.231, 52673.540 21/05/14,16:50:23,16,10,1, 11.9,1,1, 9.074, 10574.275, 239.215, 52673.512 21/05/14,16:50:23,17,10,1, 11.9,1,1, 9.074, 10574.254, 239.231, 52673.521 21/05/14,16:50:23,18,10,1, 11.9,1,1, 9.074, 10574.252, 239.225, 52673.504 21/05/14,16:50:23,19,10,1, 11.9,1,1, 9.074, 10574.258, 239.223, 52673.490 21/05/14,16:50:24,00,11,1, 11.8,1,1, 9.073, 10574.257, 239.223, 52673.490 21/05/14,16:50:24,01,11,1, 11.8,1,1, 9.073, 10574.253, 239.230, 52673.469 21/05/14,16:50:24,02,11,1, 11.8,1,1, 9.073, 10574.235, 239.227, 52673.479 21/05/14,16:50:24,03,11,1, 11.8,1,1, 9.073, 10574.261, 239.240, 52673.506 21/05/14,16:50:24,04,11,1, 11.8,1,1, 9.073, 10574.240, 239.236, 52673.514 21/05/14,16:50:24,05,11,1, 11.8,1,1, 9.073, 10574.253, 239.232, 52673.531 21/05/14,16:50:24,06,11,1, 11.8,1,1, 9.073, 10574.293, 239.223, 52673.464 21/05/14,16:50:24,07,11,1, 11.8,1,1, 9.073, 10574.285, 239.235, 52673.574 21/05/14,16:50:24,08,11,1, 11.8,1,1, 9.073, 10574.258, 239.237, 52673.573 21/05/14,16:50:24,09,11,1, 11.8,1,1, 9.073, 10574.292, 239.223, 52673.463 21/05/14,16:50:24,10,11,1, 11.8,1,1, 9.073, 10574.228, 239.245, 52673.513 21/05/14,16:50:24,11,11,1, 11.8,1,1, 9.073, 10574.231, 239.224, 52673.555 21/05/14,16:50:24,12,11,1, 11.8,1,1, 9.073, 10574.232, 239.243, 52673.551 21/05/14,16:50:24,13,11,1, 11.8,1,1, 9.073, 10574.263, 239.208, 52673.541 21/05/14,16:50:24,14,11,1, 11.8,1,1, 9.073, 10574.261, 239.219, 52673.505 21/05/14,16:50:24,15,11,1, 11.8,1,1, 9.073, 10574.222, 239.232, 52673.526 21/05/14,16:50:24,16,11,1, 11.8,1,1, 9.073, 10574.263, 239.214, 52673.650 21/05/14,16:50:24,17,11,1, 11.8,1,1, 9.073, 10574.214, 239.211, 52673.477 21/05/14,16:50:24,18,11,1, 11.8,1,1, 9.073, 10574.205, 239.225, 52673.572 21/05/14,16:50:24,19,11,1, 11.8,1,1, 9.073, 10574.216, 239.249, 52673.555 21/05/14,16:50:25,00,11,1, 11.9,1,1, 9.077, 10574.216, 239.249, 52673.555 21/05/14,16:50:25,01,11,1, 11.9,1,1, 9.077, 10574.257, 239.237, 52673.529 21/05/14,16:50:25,02,11,1, 11.9,1,1, 9.077, 10574.241, 239.244, 52673.480 21/05/14,16:50:25,03,11,1, 11.9,1,1, 9.077, 10574.248, 239.253, 52673.555 21/05/14,16:50:25,04,11,1, 11.9,1,1, 9.077, 10574.257, 239.257, 52673.548 21/05/14,16:50:25,05,11,1, 11.9,1,1, 9.077, 10574.213, 239.230, 52673.524 21/05/14,16:50:25,06,11,1, 11.9,1,1, 9.077, 10574.224, 239.219, 52673.532 21/05/14,16:50:25,07,11,1, 11.9,1,1, 9.077, 10574.227, 239.192, 52673.532 21/05/14,16:50:25,08,11,1, 11.9,1,1, 9.077, 10574.229, 239.234, 52673.536 21/05/14,16:50:25,09,11,1, 11.9,1,1, 9.077, 10574.197, 239.225, 52673.555 21/05/14,16:50:25,10,11,1, 11.9,1,1, 9.077, 10574.191, 239.212, 52673.543 21/05/14,16:50:25,11,11,1, 11.9,1,1, 9.077, 10574.203, 239.216, 52673.517 21/05/14,16:50:25,12,11,1, 11.9,1,1, 9.077, 10574.215, 239.206, 52673.554 21/05/14,16:50:25,13,11,1, 11.9,1,1, 9.077, 10574.208, 239.235, 52673.522 21/05/14,16:50:25,14,11,1, 11.9,1,1, 9.077, 10574.205, 239.237, 52673.540 21/05/14,16:50:25,15,11,1, 11.9,1,1, 9.077, 10574.202, 239.222, 52673.564 21/05/14,16:50:25,16,11,1, 11.9,1,1, 9.077, 10574.210, 239.230, 52673.501 21/05/14,16:50:25,17,11,1, 11.9,1,1, 9.077, 10574.205, 239.226, 52673.536 21/05/14,16:50:25,18,11,1, 11.9,1,1, 9.077, 10574.196, 239.231, 52673.539 21/05/14,16:50:25,19,11,1, 11.9,1,1, 9.077, 10574.214, 239.226, 52673.559 21/05/14,16:50:26,00,11,1, 11.9,1,1, 9.081, 10574.207, 239.226, 52673.559 21/05/14,16:50:26,01,11,1, 11.9,1,1, 9.081, 10574.208, 239.216, 52673.538 21/05/14,16:50:26,02,11,1, 11.9,1,1, 9.081, 10574.231, 239.211, 52673.374 21/05/14,16:50:26,03,11,1, 11.9,1,1, 9.081, 10574.204, 239.226, 52673.482 21/05/14,16:50:26,04,11,1, 11.9,1,1, 9.081, 10574.217, 239.226, 52673.516 21/05/14,16:50:26,05,11,1, 11.9,1,1, 9.081, 10574.197, 239.221, 52673.503 21/05/14,16:50:26,06,11,1, 11.9,1,1, 9.081, 10574.225, 239.250, 52673.500 21/05/14,16:50:26,07,11,1, 11.9,1,1, 9.081, 10574.172, 239.220, 52673.494 21/05/14,16:50:26,08,11,1, 11.9,1,1, 9.081, 10574.209, 239.219, 52673.519 21/05/14,16:50:26,09,11,1, 11.9,1,1, 9.081, 10574.176, 239.229, 52673.511 21/05/14,16:50:26,10,11,1, 11.9,1,1, 9.081, 10574.207, 239.248, 52673.500 21/05/14,16:50:26,11,11,1, 11.9,1,1, 9.081, 10574.211, 239.223, 52673.510 21/05/14,16:50:26,12,11,1, 11.9,1,1, 9.081, 10574.190, 239.234, 52673.532 21/05/14,16:50:26,13,11,1, 11.9,1,1, 9.081, 10574.186, 239.220, 52673.498 21/05/14,16:50:26,14,11,1, 11.9,1,1, 9.081, 10574.197, 239.222, 52673.507 21/05/14,16:50:26,15,11,1, 11.9,1,1, 9.081, 10574.191, 239.227, 52673.525 21/05/14,16:50:26,16,11,1, 11.9,1,1, 9.081, 10574.174, 239.219, 52673.496 21/05/14,16:50:26,17,11,1, 11.9,1,1, 9.081, 10574.185, 239.241, 52673.537 21/05/14,16:50:26,18,11,1, 11.9,1,1, 9.081, 10574.190, 239.220, 52673.507 21/05/14,16:50:26,19,11,1, 11.9,1,1, 9.081, 10574.154, 239.231, 52673.509 21/05/14,16:50:27,00,11,1, 11.9,1,1, 9.075, 10574.149, 239.231, 52673.509 21/05/14,16:50:27,01,11,1, 11.9,1,1, 9.075, 10574.166, 239.231, 52673.511 21/05/14,16:50:27,02,11,1, 11.9,1,1, 9.075, 10574.196, 239.212, 52673.534 21/05/14,16:50:27,03,11,1, 11.9,1,1, 9.075, 10574.176, 239.252, 52673.503 21/05/14,16:50:27,04,11,1, 11.9,1,1, 9.075, 10574.174, 239.230, 52673.493 21/05/14,16:50:27,05,11,1, 11.9,1,1, 9.075, 10574.192, 239.229, 52673.519 21/05/14,16:50:27,06,11,1, 11.9,1,1, 9.075, 10574.179, 239.234, 52673.508 21/05/14,16:50:27,07,11,1, 11.9,1,1, 9.075, 10574.169, 239.247, 52673.514 21/05/14,16:50:27,08,11,1, 11.9,1,1, 9.075, 10574.188, 239.239, 52673.576 21/05/14,16:50:27,09,11,1, 11.9,1,1, 9.075, 10574.174, 239.225, 52673.528 21/05/14,16:50:27,10,11,1, 11.9,1,1, 9.075, 10574.188, 239.218, 52673.531 21/05/14,16:50:27,11,11,1, 11.9,1,1, 9.075, 10574.175, 239.210, 52673.526 21/05/14,16:50:27,12,11,1, 11.9,1,1, 9.075, 10574.179, 239.236, 52673.550 21/05/14,16:50:27,13,11,1, 11.9,1,1, 9.075, 10574.155, 239.206, 52673.533 21/05/14,16:50:27,14,11,1, 11.9,1,1, 9.075, 10574.172, 239.228, 52673.529 21/05/14,16:50:27,15,11,1, 11.9,1,1, 9.075, 10574.160, 239.207, 52673.539 21/05/14,16:50:27,16,11,1, 11.9,1,1, 9.075, 10574.155, 239.223, 52673.544 21/05/14,16:50:27,17,11,1, 11.9,1,1, 9.075, 10574.166, 239.235, 52673.523 21/05/14,16:50:27,18,11,1, 11.9,1,1, 9.075, 10574.156, 239.240, 52673.533 21/05/14,16:50:27,19,11,1, 11.9,1,1, 9.075, 10574.175, 239.249, 52673.601 21/05/14,16:50:28,00,11,1, 11.9,1,1, 9.080, 10574.174, 239.249, 52673.601 21/05/14,16:50:28,01,11,1, 11.9,1,1, 9.080, 10574.159, 239.235, 52673.607 21/05/14,16:50:28,02,11,1, 11.9,1,1, 9.080, 10574.175, 239.213, 52673.540 21/05/14,16:50:28,03,11,1, 11.9,1,1, 9.080, 10574.157, 239.233, 52673.570 21/05/14,16:50:28,04,11,1, 11.9,1,1, 9.080, 10574.167, 239.217, 52673.566 21/05/14,16:50:28,05,11,1, 11.9,1,1, 9.080, 10574.171, 239.235, 52673.576 21/05/14,16:50:28,06,11,1, 11.9,1,1, 9.080, 10574.169, 239.229, 52673.556 21/05/14,16:50:28,07,11,1, 11.9,1,1, 9.080, 10574.168, 239.235, 52673.547 21/05/14,16:50:28,08,11,1, 11.9,1,1, 9.080, 10574.170, 239.210, 52673.532 21/05/14,16:50:28,09,11,1, 11.9,1,1, 9.080, 10574.197, 239.218, 52673.574 21/05/14,16:50:28,10,11,1, 11.9,1,1, 9.080, 10574.170, 239.215, 52673.534 21/05/14,16:50:28,11,11,1, 11.9,1,1, 9.080, 10574.178, 239.196, 52673.534 21/05/14,16:50:28,12,11,1, 11.9,1,1, 9.080, 10574.164, 239.202, 52673.609 21/05/14,16:50:28,13,11,1, 11.9,1,1, 9.080, 10574.154, 239.226, 52673.541 21/05/14,16:50:28,14,11,1, 11.9,1,1, 9.080, 10574.162, 239.217, 52673.533 21/05/14,16:50:28,15,11,1, 11.9,1,1, 9.080, 10574.162, 239.221, 52673.557 21/05/14,16:50:28,16,11,1, 11.9,1,1, 9.080, 10574.177, 239.236, 52673.536 21/05/14,16:50:28,17,11,1, 11.9,1,1, 9.080, 10574.181, 239.230, 52673.540 21/05/14,16:50:28,18,11,1, 11.9,1,1, 9.080, 10574.165, 239.218, 52673.460 21/05/14,16:50:28,19,11,1, 11.9,1,1, 9.080, 10574.177, 239.214, 52673.496 21/05/14,16:50:29,00,11,1, 11.9,1,1, 9.078, 10574.174, 239.214, 52673.496 21/05/14,16:50:29,01,11,1, 11.9,1,1, 9.078, 10574.148, 239.228, 52673.695 21/05/14,16:50:29,02,11,1, 11.9,1,1, 9.078, 10574.182, 239.194, 52673.537 21/05/14,16:50:29,03,11,1, 11.9,1,1, 9.078, 10574.157, 239.204, 52673.407 21/05/14,16:50:29,04,11,1, 11.9,1,1, 9.078, 10574.201, 239.197, 52673.505 21/05/14,16:50:29,05,11,1, 11.9,1,1, 9.078, 10574.155, 239.195, 52673.514 21/05/14,16:50:29,06,11,1, 11.9,1,1, 9.078, 10574.142, 239.193, 52673.526 21/05/14,16:50:29,07,11,1, 11.9,1,1, 9.078, 10574.159, 239.204, 52673.572 21/05/14,16:50:29,08,11,1, 11.9,1,1, 9.078, 10574.164, 239.219, 52673.604 21/05/14,16:50:29,09,11,1, 11.9,1,1, 9.078, 10574.152, 239.222, 52673.568 21/05/14,16:50:29,10,11,1, 11.9,1,1, 9.078, 10574.138, 239.236, 52673.583 21/05/14,16:50:29,11,11,1, 11.9,1,1, 9.078, 10574.133, 239.196, 52673.580 21/05/14,16:50:29,12,11,1, 11.9,1,1, 9.078, 10574.147, 239.234, 52673.551 21/05/14,16:50:29,13,11,1, 11.9,1,1, 9.078, 10574.158, 239.201, 52673.595 21/05/14,16:50:29,14,11,1, 11.9,1,1, 9.078, 10574.155, 239.202, 52673.605 21/05/14,16:50:29,15,11,1, 11.9,1,1, 9.078, 10574.152, 239.242, 52673.614 21/05/14,16:50:29,16,11,1, 11.9,1,1, 9.078, 10574.148, 239.227, 52673.598 21/05/14,16:50:29,17,11,1, 11.9,1,1, 9.078, 10574.165, 239.213, 52673.602 21/05/14,16:50:29,18,11,1, 11.9,1,1, 9.078, 10574.158, 239.200, 52673.586 21/05/14,16:50:29,19,11,1, 11.9,1,1, 9.078, 10574.145, 239.237, 52673.604 21/05/14,16:50:30,00,11,1, 11.9,1,1, 9.075, 10574.141, 239.237, 52673.604 21/05/14,16:50:30,01,11,1, 11.9,1,1, 9.075, 10574.122, 239.206, 52673.537 21/05/14,16:50:30,02,11,1, 11.9,1,1, 9.075, 10574.151, 239.202, 52673.538 21/05/14,16:50:30,03,11,1, 11.9,1,1, 9.075, 10574.135, 239.226, 52673.569 21/05/14,16:50:30,04,11,1, 11.9,1,1, 9.075, 10574.132, 239.235, 52673.557 21/05/14,16:50:30,05,11,1, 11.9,1,1, 9.075, 10574.136, 239.210, 52673.563 21/05/14,16:50:30,06,11,1, 11.9,1,1, 9.075, 10574.125, 239.204, 52673.564 21/05/14,16:50:30,07,11,1, 11.9,1,1, 9.075, 10574.132, 239.221, 52673.559 21/05/14,16:50:30,08,11,1, 11.9,1,1, 9.075, 10574.116, 239.237, 52673.607 21/05/14,16:50:30,09,11,1, 11.9,1,1, 9.075, 10574.138, 239.219, 52673.616 21/05/14,16:50:30,10,11,1, 11.9,1,1, 9.075, 10574.124, 239.219, 52673.566 21/05/14,16:50:30,11,11,1, 11.9,1,1, 9.075, 10574.137, 239.217, 52673.578 21/05/14,16:50:30,12,11,1, 11.9,1,1, 9.075, 10574.139, 239.220, 52673.593 21/05/14,16:50:30,13,11,1, 11.9,1,1, 9.075, 10574.146, 239.212, 52673.545 21/05/14,16:50:30,14,11,1, 11.9,1,1, 9.075, 10574.144, 239.195, 52673.581 21/05/14,16:50:30,15,11,1, 11.9,1,1, 9.075, 10574.141, 239.200, 52673.542 21/05/14,16:50:30,16,11,1, 11.9,1,1, 9.075, 10574.139, 239.211, 52673.529 21/05/14,16:50:30,17,11,1, 11.9,1,1, 9.075, 10574.133, 239.200, 52673.593 21/05/14,16:50:30,18,11,1, 11.9,1,1, 9.075, 10574.109, 239.224, 52673.591 21/05/14,16:50:30,19,11,1, 11.9,1,1, 9.075, 10574.135, 239.212, 52673.555 21/05/14,16:50:31,00,11,1, 11.9,1,1, 9.079, 10574.132, 239.212, 52673.555 21/05/14,16:50:31,01,11,1, 11.9,1,1, 9.079, 10574.152, 239.201, 52673.563 21/05/14,16:50:31,02,11,1, 11.9,1,1, 9.079, 10574.130, 239.216, 52673.610 21/05/14,16:50:31,03,11,1, 11.9,1,1, 9.079, 10574.116, 239.222, 52673.555 21/05/14,16:50:31,04,11,1, 11.9,1,1, 9.079, 10574.139, 239.200, 52673.625 21/05/14,16:50:31,05,11,1, 11.9,1,1, 9.079, 10574.137, 239.220, 52673.609 21/05/14,16:50:31,06,11,1, 11.9,1,1, 9.079, 10574.121, 239.210, 52673.598 21/05/14,16:50:31,07,11,1, 11.9,1,1, 9.079, 10574.108, 239.195, 52673.566 21/05/14,16:50:31,08,11,1, 11.9,1,1, 9.079, 10574.119, 239.179, 52673.575 21/05/14,16:50:31,09,11,1, 11.9,1,1, 9.079, 10574.119, 239.167, 52673.575 21/05/14,16:50:31,10,11,1, 11.9,1,1, 9.079, 10574.111, 239.186, 52673.572 21/05/14,16:50:31,11,11,1, 11.9,1,1, 9.079, 10574.110, 239.190, 52673.565 21/05/14,16:50:31,12,11,1, 11.9,1,1, 9.079, 10574.121, 239.194, 52673.569 21/05/14,16:50:31,13,11,1, 11.9,1,1, 9.079, 10574.126, 239.200, 52673.561 21/05/14,16:50:31,14,11,1, 11.9,1,1, 9.079, 10574.098, 239.200, 52673.591 21/05/14,16:50:31,15,11,1, 11.9,1,1, 9.079, 10574.104, 239.203, 52673.569 21/05/14,16:50:31,16,11,1, 11.9,1,1, 9.079, 10574.109, 239.197, 52673.585 21/05/14,16:50:31,17,11,1, 11.9,1,1, 9.079, 10574.088, 239.220, 52673.554 21/05/14,16:50:31,18,11,1, 11.9,1,1, 9.079, 10574.086, 239.205, 52673.580 21/05/14,16:50:31,19,11,1, 11.9,1,1, 9.079, 10574.110, 239.190, 52673.594 21/05/14,16:50:32,00,11,1, 11.9,1,1, 9.081, 10574.107, 239.190, 52673.594 21/05/14,16:50:32,01,11,1, 11.9,1,1, 9.081, 10574.110, 239.201, 52673.571 21/05/14,16:50:32,02,11,1, 11.9,1,1, 9.081, 10574.112, 239.220, 52673.549 21/05/14,16:50:32,03,11,1, 11.9,1,1, 9.081, 10574.114, 239.232, 52673.563 21/05/14,16:50:32,04,11,1, 11.9,1,1, 9.081, 10574.105, 239.222, 52673.577 21/05/14,16:50:32,05,11,1, 11.9,1,1, 9.081, 10574.112, 239.213, 52673.564 21/05/14,16:50:32,06,11,1, 11.9,1,1, 9.081, 10574.113, 239.193, 52673.576 21/05/14,16:50:32,07,11,1, 11.9,1,1, 9.081, 10574.085, 239.215, 52673.589 21/05/14,16:50:32,08,11,1, 11.9,1,1, 9.081, 10574.088, 239.213, 52673.569 21/05/14,16:50:32,09,11,1, 11.9,1,1, 9.081, 10574.112, 239.205, 52673.572 21/05/14,16:50:32,10,11,1, 11.9,1,1, 9.081, 10574.078, 239.205, 52673.591 21/05/14,16:50:32,11,11,1, 11.9,1,1, 9.081, 10574.087, 239.219, 52673.543 21/05/14,16:50:32,12,11,1, 11.9,1,1, 9.081, 10574.101, 239.206, 52673.596 21/05/14,16:50:32,13,11,1, 11.9,1,1, 9.081, 10574.092, 239.213, 52673.557 21/05/14,16:50:32,14,11,1, 11.9,1,1, 9.081, 10574.123, 239.203, 52673.593 21/05/14,16:50:32,15,11,1, 11.9,1,1, 9.081, 10574.105, 239.216, 52673.572 21/05/14,16:50:32,16,11,1, 11.9,1,1, 9.081, 10574.081, 239.204, 52673.578 21/05/14,16:50:32,17,11,1, 11.9,1,1, 9.081, 10574.100, 239.212, 52673.561 21/05/14,16:50:32,18,11,1, 11.9,1,1, 9.081, 10574.112, 239.203, 52673.582 21/05/14,16:50:32,19,11,1, 11.9,1,1, 9.081, 10574.086, 239.212, 52673.588 21/05/14,16:50:33,00,11,1, 11.8,1,1, 9.077, 10574.082, 239.212, 52673.588 21/05/14,16:50:33,01,11,1, 11.8,1,1, 9.077, 10574.090, 239.220, 52673.603 21/05/14,16:50:33,02,11,1, 11.8,1,1, 9.077, 10574.074, 239.220, 52673.603 21/05/14,16:50:33,03,11,1, 11.8,1,1, 9.077, 10574.095, 239.197, 52673.627 21/05/14,16:50:33,04,11,1, 11.8,1,1, 9.077, 10574.074, 239.220, 52673.553 21/05/14,16:50:33,05,11,1, 11.8,1,1, 9.077, 10574.086, 239.204, 52673.611 21/05/14,16:50:33,06,11,1, 11.8,1,1, 9.077, 10574.079, 239.220, 52673.571 21/05/14,16:50:33,07,11,1, 11.8,1,1, 9.077, 10574.074, 239.192, 52673.567 21/05/14,16:50:33,08,11,1, 11.8,1,1, 9.077, 10574.067, 239.198, 52673.587 21/05/14,16:50:33,09,11,1, 11.8,1,1, 9.077, 10574.062, 239.205, 52673.550 21/05/14,16:50:33,10,11,1, 11.8,1,1, 9.077, 10574.092, 239.175, 52673.476 21/05/14,16:50:33,11,11,1, 11.8,1,1, 9.077, 10574.030, 239.198, 52673.611 21/05/14,16:50:33,12,11,1, 11.8,1,1, 9.077, 10574.048, 239.190, 52673.608 21/05/14,16:50:33,13,11,1, 11.8,1,1, 9.077, 10574.046, 239.199, 52673.577 21/05/14,16:50:33,14,11,1, 11.8,1,1, 9.077, 10574.079, 239.177, 52673.600 21/05/14,16:50:33,15,11,1, 11.8,1,1, 9.077, 10574.075, 239.182, 52673.597 21/05/14,16:50:33,16,11,1, 11.8,1,1, 9.077, 10574.083, 239.191, 52673.598 21/05/14,16:50:33,17,11,1, 11.8,1,1, 9.077, 10574.098, 239.194, 52673.602 21/05/14,16:50:33,18,11,1, 11.8,1,1, 9.077, 10574.062, 239.196, 52673.586 21/05/14,16:50:33,19,11,1, 11.8,1,1, 9.077, 10574.076, 239.192, 52673.572 21/05/14,16:50:34,00,11,1, 11.9,1,1, 9.078, 10574.074, 239.192, 52673.572 21/05/14,16:50:34,01,11,1, 11.9,1,1, 9.078, 10574.064, 239.187, 52673.618 21/05/14,16:50:34,02,11,1, 11.9,1,1, 9.078, 10574.070, 239.181, 52673.615 21/05/14,16:50:34,03,11,1, 11.9,1,1, 9.078, 10574.047, 239.206, 52673.619 21/05/14,16:50:34,04,11,1, 11.9,1,1, 9.078, 10574.054, 239.211, 52673.616 21/05/14,16:50:34,05,11,1, 11.9,1,1, 9.078, 10574.046, 239.208, 52673.594 21/05/14,16:50:34,06,11,1, 11.9,1,1, 9.078, 10574.082, 239.204, 52673.621 21/05/14,16:50:34,07,11,1, 11.9,1,1, 9.078, 10574.053, 239.211, 52673.583 21/05/14,16:50:34,08,11,1, 11.9,1,1, 9.078, 10574.080, 239.180, 52673.606 21/05/14,16:50:34,09,11,1, 11.9,1,1, 9.078, 10574.057, 239.190, 52673.605 21/05/14,16:50:34,10,11,1, 11.9,1,1, 9.078, 10574.074, 239.187, 52673.620 21/05/14,16:50:34,11,11,1, 11.9,1,1, 9.078, 10574.072, 239.194, 52673.628 21/05/14,16:50:34,12,11,1, 11.9,1,1, 9.078, 10574.059, 239.177, 52673.597 21/05/14,16:50:34,13,11,1, 11.9,1,1, 9.078, 10574.053, 239.197, 52673.609 21/05/14,16:50:34,14,11,1, 11.9,1,1, 9.078, 10574.048, 239.196, 52673.591 21/05/14,16:50:34,15,11,1, 11.9,1,1, 9.078, 10574.048, 239.199, 52673.626 21/05/14,16:50:34,16,11,1, 11.9,1,1, 9.078, 10574.032, 239.209, 52673.593 21/05/14,16:50:34,17,11,1, 11.9,1,1, 9.078, 10574.075, 239.202, 52673.638 21/05/14,16:50:34,18,11,1, 11.9,1,1, 9.078, 10574.058, 239.215, 52673.621 21/05/14,16:50:34,19,11,1, 11.9,1,1, 9.078, 10574.038, 239.218, 52673.649 21/05/14,16:50:35,00,11,1, 11.8,1,1, 9.073, 10574.032, 239.218, 52673.649 21/05/14,16:50:35,01,11,1, 11.8,1,1, 9.073, 10574.046, 239.236, 52673.638 21/05/14,16:50:35,02,11,1, 11.8,1,1, 9.073, 10574.073, 239.228, 52673.604 21/05/14,16:50:35,03,11,1, 11.8,1,1, 9.073, 10574.058, 239.194, 52673.597 21/05/14,16:50:35,04,11,1, 11.8,1,1, 9.073, 10574.053, 239.217, 52673.595 21/05/14,16:50:35,05,11,1, 11.8,1,1, 9.073, 10574.053, 239.187, 52673.587 21/05/14,16:50:35,06,11,1, 11.8,1,1, 9.073, 10574.055, 239.189, 52673.600 21/05/14,16:50:35,07,11,1, 11.8,1,1, 9.073, 10574.044, 239.191, 52673.591 21/05/14,16:50:35,08,11,1, 11.8,1,1, 9.073, 10574.059, 239.210, 52673.625 21/05/14,16:50:35,09,11,1, 11.8,1,1, 9.073, 10574.050, 239.202, 52673.608 21/05/14,16:50:35,10,11,1, 11.8,1,1, 9.073, 10574.043, 239.203, 52673.649 21/05/14,16:50:35,11,11,1, 11.8,1,1, 9.073, 10574.067, 239.220, 52673.631 21/05/14,16:50:35,12,11,1, 11.8,1,1, 9.073, 10574.059, 239.204, 52673.650 21/05/14,16:50:35,13,11,1, 11.8,1,1, 9.073, 10574.034, 239.210, 52673.623 21/05/14,16:50:35,14,11,1, 11.8,1,1, 9.073, 10574.053, 239.217, 52673.655 21/05/14,16:50:35,15,11,1, 11.8,1,1, 9.073, 10574.065, 239.212, 52673.587 21/05/14,16:50:35,16,11,1, 11.8,1,1, 9.073, 10574.058, 239.198, 52673.620 21/05/14,16:50:35,17,11,1, 11.8,1,1, 9.073, 10574.056, 239.209, 52673.631 21/05/14,16:50:35,18,11,1, 11.8,1,1, 9.073, 10574.039, 239.205, 52673.638 21/05/14,16:50:35,19,11,1, 11.8,1,1, 9.073, 10574.055, 239.225, 52673.658 21/05/14,16:50:36,00,11,1, 11.9,1,1, 9.074, 10574.049, 239.225, 52673.658 21/05/14,16:50:36,01,11,1, 11.9,1,1, 9.074, 10574.021, 239.197, 52673.670 21/05/14,16:50:36,02,11,1, 11.9,1,1, 9.074, 10574.045, 239.182, 52673.612 21/05/14,16:50:36,03,11,1, 11.9,1,1, 9.074, 10574.045, 239.197, 52673.643 21/05/14,16:50:36,04,11,1, 11.9,1,1, 9.074, 10574.023, 239.218, 52673.638 21/05/14,16:50:36,05,11,1, 11.9,1,1, 9.074, 10574.035, 239.214, 52673.632 21/05/14,16:50:36,06,11,1, 11.9,1,1, 9.074, 10574.025, 239.222, 52673.594 21/05/14,16:50:36,07,11,1, 11.9,1,1, 9.074, 10574.036, 239.201, 52673.611 21/05/14,16:50:36,08,11,1, 11.9,1,1, 9.074, 10574.028, 239.216, 52673.614 21/05/14,16:50:36,09,11,1, 11.9,1,1, 9.074, 10574.023, 239.221, 52673.669 21/05/14,16:50:36,10,11,1, 11.9,1,1, 9.074, 10574.003, 239.212, 52673.658 21/05/14,16:50:36,11,11,1, 11.9,1,1, 9.074, 10574.033, 239.223, 52673.674 21/05/14,16:50:36,12,11,1, 11.9,1,1, 9.074, 10574.029, 239.197, 52673.647 21/05/14,16:50:36,13,11,1, 11.9,1,1, 9.074, 10574.017, 239.190, 52673.690 21/05/14,16:50:36,14,11,1, 11.9,1,1, 9.074, 10574.016, 239.212, 52673.648 21/05/14,16:50:36,15,11,1, 11.9,1,1, 9.074, 10574.031, 239.208, 52673.672 21/05/14,16:50:36,16,11,1, 11.9,1,1, 9.074, 10574.010, 239.197, 52673.642 21/05/14,16:50:36,17,11,1, 11.9,1,1, 9.074, 10574.012, 239.206, 52673.631 21/05/14,16:50:36,18,11,1, 11.9,1,1, 9.074, 10573.995, 239.216, 52673.669 21/05/14,16:50:36,19,11,1, 11.9,1,1, 9.074, 10573.990, 239.204, 52673.662 21/05/14,16:50:37,00,11,1, 11.8,1,1, 9.074, 10573.982, 239.204, 52673.662 21/05/14,16:50:37,01,11,1, 11.8,1,1, 9.074, 10573.997, 239.206, 52673.641 21/05/14,16:50:37,02,11,1, 11.8,1,1, 9.074, 10573.994, 239.223, 52673.665 21/05/14,16:50:37,03,11,1, 11.8,1,1, 9.074, 10574.003, 239.206, 52673.633 21/05/14,16:50:37,04,11,1, 11.8,1,1, 9.074, 10573.988, 239.229, 52673.650 21/05/14,16:50:37,05,11,1, 11.8,1,1, 9.074, 10573.978, 239.227, 52673.651 21/05/14,16:50:37,06,11,1, 11.8,1,1, 9.074, 10574.012, 239.203, 52673.666 21/05/14,16:50:37,07,11,1, 11.8,1,1, 9.074, 10574.023, 239.217, 52673.653 21/05/14,16:50:37,08,11,1, 11.8,1,1, 9.074, 10573.987, 239.215, 52673.647 21/05/14,16:50:37,09,11,1, 11.8,1,1, 9.074, 10573.991, 239.216, 52673.715 21/05/14,16:50:37,10,11,1, 11.8,1,1, 9.074, 10573.998, 239.201, 52673.680 21/05/14,16:50:37,11,11,1, 11.8,1,1, 9.074, 10573.998, 239.192, 52673.673 21/05/14,16:50:37,12,11,1, 11.8,1,1, 9.074, 10574.000, 239.203, 52673.687 21/05/14,16:50:37,13,11,1, 11.8,1,1, 9.074, 10573.975, 239.203, 52673.662 21/05/14,16:50:37,14,11,1, 11.8,1,1, 9.074, 10574.009, 239.204, 52673.658 21/05/14,16:50:37,15,11,1, 11.8,1,1, 9.074, 10574.000, 239.201, 52673.682 21/05/14,16:50:37,16,11,1, 11.8,1,1, 9.074, 10573.988, 239.189, 52673.665 21/05/14,16:50:37,17,11,1, 11.8,1,1, 9.074, 10573.974, 239.181, 52673.671 21/05/14,16:50:37,18,11,1, 11.8,1,1, 9.074, 10573.986, 239.170, 52673.678 21/05/14,16:50:37,19,11,1, 11.8,1,1, 9.074, 10574.003, 239.186, 52673.667 21/05/14,16:50:38,00,11,1, 11.8,1,1, 9.075, 10573.999, 239.186, 52673.667 21/05/14,16:50:38,01,11,1, 11.8,1,1, 9.075, 10573.988, 239.205, 52673.685 21/05/14,16:50:38,02,11,1, 11.8,1,1, 9.075, 10574.003, 239.193, 52673.606 21/05/14,16:50:38,03,11,1, 11.8,1,1, 9.075, 10573.963, 239.204, 52673.664 21/05/14,16:50:38,04,11,1, 11.8,1,1, 9.075, 10573.973, 239.210, 52673.663 21/05/14,16:50:38,05,11,1, 11.8,1,1, 9.075, 10573.978, 239.206, 52673.664 21/05/14,16:50:38,06,11,1, 11.8,1,1, 9.075, 10573.973, 239.210, 52673.691 21/05/14,16:50:38,07,11,1, 11.8,1,1, 9.075, 10573.979, 239.188, 52673.667 21/05/14,16:50:38,08,11,1, 11.8,1,1, 9.075, 10573.944, 239.226, 52673.642 21/05/14,16:50:38,09,11,1, 11.8,1,1, 9.075, 10573.988, 239.177, 52673.670 21/05/14,16:50:38,10,11,1, 11.8,1,1, 9.075, 10573.972, 239.190, 52673.676 21/05/14,16:50:38,11,11,1, 11.8,1,1, 9.075, 10573.946, 239.182, 52673.687 21/05/14,16:50:38,12,11,1, 11.8,1,1, 9.075, 10573.961, 239.175, 52673.629 21/05/14,16:50:38,13,11,1, 11.8,1,1, 9.075, 10573.978, 239.178, 52673.666 21/05/14,16:50:38,14,11,1, 11.8,1,1, 9.075, 10573.974, 239.197, 52673.620 21/05/14,16:50:38,15,11,1, 11.8,1,1, 9.075, 10573.962, 239.181, 52673.681 21/05/14,16:50:38,16,11,1, 11.8,1,1, 9.075, 10573.966, 239.207, 52673.690 21/05/14,16:50:38,17,11,1, 11.8,1,1, 9.075, 10573.956, 239.194, 52673.665 21/05/14,16:50:38,18,11,1, 11.8,1,1, 9.075, 10573.969, 239.235, 52673.685 21/05/14,16:50:38,19,11,1, 11.8,1,1, 9.075, 10573.954, 239.173, 52673.700 21/05/14,16:50:39,00,11,1, 11.9,1,1, 9.077, 10573.949, 239.173, 52673.700 21/05/14,16:50:39,01,11,1, 11.9,1,1, 9.077, 10573.949, 239.187, 52673.698 21/05/14,16:50:39,02,11,1, 11.9,1,1, 9.077, 10573.964, 239.188, 52673.647 21/05/14,16:50:39,03,11,1, 11.9,1,1, 9.077, 10573.964, 239.213, 52673.848 21/05/14,16:50:39,04,11,1, 11.9,1,1, 9.077, 10573.926, 239.179, 52673.662 21/05/14,16:50:39,05,11,1, 11.9,1,1, 9.077, 10573.947, 239.171, 52673.658 21/05/14,16:50:39,06,11,1, 11.9,1,1, 9.077, 10573.929, 239.163, 52673.640 21/05/14,16:50:39,07,11,1, 11.9,1,1, 9.077, 10573.945, 239.171, 52673.660 21/05/14,16:50:39,08,11,1, 11.9,1,1, 9.077, 10573.901, 239.192, 52673.705 21/05/14,16:50:39,09,11,1, 11.9,1,1, 9.077, 10573.915, 239.209, 52673.849 21/05/14,16:50:39,10,11,1, 11.9,1,1, 9.077, 10573.941, 239.175, 52673.647 21/05/14,16:50:39,11,11,1, 11.9,1,1, 9.077, 10573.898, 239.181, 52673.675 21/05/14,16:50:39,12,11,1, 11.9,1,1, 9.077, 10573.938, 239.198, 52673.676 21/05/14,16:50:39,13,11,1, 11.9,1,1, 9.077, 10573.916, 239.186, 52673.682 21/05/14,16:50:39,14,11,1, 11.9,1,1, 9.077, 10573.908, 239.199, 52673.646 21/05/14,16:50:39,15,11,1, 11.9,1,1, 9.077, 10573.932, 239.170, 52673.669 21/05/14,16:50:39,16,11,1, 11.9,1,1, 9.077, 10573.894, 239.172, 52673.627 21/05/14,16:50:39,17,11,1, 11.9,1,1, 9.077, 10573.935, 239.208, 52673.673 21/05/14,16:50:39,18,11,1, 11.9,1,1, 9.077, 10573.917, 239.193, 52673.692 21/05/14,16:50:39,19,11,1, 11.9,1,1, 9.077, 10573.920, 239.192, 52673.656 21/05/14,16:50:40,00,11,1, 11.9,1,1, 9.074, 10573.915, 239.192, 52673.656 21/05/14,16:50:40,01,11,1, 11.9,1,1, 9.074, 10573.922, 239.171, 52673.660 21/05/14,16:50:40,02,11,1, 11.9,1,1, 9.074, 10573.925, 239.155, 52673.652 21/05/14,16:50:40,03,11,1, 11.9,1,1, 9.074, 10573.932, 239.194, 52673.708 21/05/14,16:50:40,04,11,1, 11.9,1,1, 9.074, 10573.924, 239.181, 52673.651 21/05/14,16:50:40,05,11,1, 11.9,1,1, 9.074, 10573.911, 239.196, 52673.661 21/05/14,16:50:40,06,11,1, 11.9,1,1, 9.074, 10573.882, 239.192, 52673.681 21/05/14,16:50:40,07,11,1, 11.9,1,1, 9.074, 10573.904, 239.183, 52673.702 21/05/14,16:50:40,08,11,1, 11.9,1,1, 9.074, 10573.894, 239.190, 52673.687 21/05/14,16:50:40,09,11,1, 11.9,1,1, 9.074, 10573.905, 239.183, 52673.692 21/05/14,16:50:40,10,11,1, 11.9,1,1, 9.074, 10573.904, 239.193, 52673.710 21/05/14,16:50:40,11,11,1, 11.9,1,1, 9.074, 10573.881, 239.162, 52673.639 21/05/14,16:50:40,12,11,1, 11.9,1,1, 9.074, 10573.946, 239.169, 52673.624 21/05/14,16:50:40,13,11,1, 11.9,1,1, 9.074, 10573.901, 239.205, 52673.645 21/05/14,16:50:40,14,11,1, 11.9,1,1, 9.074, 10573.890, 239.185, 52673.688 21/05/14,16:50:40,15,11,1, 11.9,1,1, 9.074, 10573.916, 239.185, 52673.677 21/05/14,16:50:40,16,11,1, 11.9,1,1, 9.074, 10573.896, 239.175, 52673.695 21/05/14,16:50:40,17,11,1, 11.9,1,1, 9.074, 10573.885, 239.195, 52673.747 21/05/14,16:50:40,18,11,1, 11.9,1,1, 9.074, 10573.895, 239.186, 52673.687 21/05/14,16:50:40,19,11,1, 11.9,1,1, 9.074, 10573.877, 239.185, 52673.707 21/05/14,16:50:41,00,11,1, 11.9,1,1, 9.075, 10573.874, 239.185, 52673.707 21/05/14,16:50:41,01,11,1, 11.9,1,1, 9.075, 10573.873, 239.189, 52673.669 21/05/14,16:50:41,02,11,1, 11.9,1,1, 9.075, 10573.885, 239.172, 52673.718 21/05/14,16:50:41,03,11,1, 11.9,1,1, 9.075, 10573.888, 239.176, 52673.684 21/05/14,16:50:41,04,11,1, 11.9,1,1, 9.075, 10573.870, 239.161, 52673.676 21/05/14,16:50:41,05,11,1, 11.9,1,1, 9.075, 10573.860, 239.193, 52673.672 21/05/14,16:50:41,06,11,1, 11.9,1,1, 9.075, 10573.869, 239.199, 52673.670 21/05/14,16:50:41,07,11,1, 11.9,1,1, 9.075, 10573.862, 239.221, 52673.698 21/05/14,16:50:41,08,11,1, 11.9,1,1, 9.075, 10573.848, 239.187, 52673.699 21/05/14,16:50:41,09,11,1, 11.9,1,1, 9.075, 10573.839, 239.183, 52673.714 21/05/14,16:50:41,10,11,1, 11.9,1,1, 9.075, 10573.878, 239.186, 52673.713 21/05/14,16:50:41,11,11,1, 11.9,1,1, 9.075, 10573.870, 239.183, 52673.731 21/05/14,16:50:41,12,11,1, 11.9,1,1, 9.075, 10573.868, 239.178, 52673.706 21/05/14,16:50:41,13,11,1, 11.9,1,1, 9.075, 10573.872, 239.181, 52673.694 21/05/14,16:50:41,14,11,1, 11.9,1,1, 9.075, 10573.870, 239.191, 52673.714 21/05/14,16:50:41,15,11,1, 11.9,1,1, 9.075, 10573.852, 239.180, 52673.717 21/05/14,16:50:41,16,11,1, 11.9,1,1, 9.075, 10573.855, 239.192, 52673.687 21/05/14,16:50:41,17,11,1, 11.9,1,1, 9.075, 10573.836, 239.186, 52673.696 21/05/14,16:50:41,18,11,1, 11.9,1,1, 9.075, 10573.848, 239.186, 52673.672 21/05/14,16:50:41,19,11,1, 11.9,1,1, 9.075, 10573.850, 239.194, 52673.688 21/05/14,16:50:42,00,11,1, 11.8,1,1, 9.072, 10573.848, 239.194, 52673.688 21/05/14,16:50:42,01,11,1, 11.8,1,1, 9.072, 10573.837, 239.175, 52673.728 21/05/14,16:50:42,02,11,1, 11.8,1,1, 9.072, 10573.825, 239.185, 52673.676 21/05/14,16:50:42,03,11,1, 11.8,1,1, 9.072, 10573.851, 239.181, 52673.716 21/05/14,16:50:42,04,11,1, 11.8,1,1, 9.072, 10573.837, 239.194, 52673.717 21/05/14,16:50:42,05,11,1, 11.8,1,1, 9.072, 10573.833, 239.195, 52673.731 21/05/14,16:50:42,06,11,1, 11.8,1,1, 9.072, 10573.828, 239.188, 52673.753 21/05/14,16:50:42,07,11,1, 11.8,1,1, 9.072, 10573.860, 239.183, 52673.711 21/05/14,16:50:42,08,11,1, 11.8,1,1, 9.072, 10573.838, 239.220, 52673.744 21/05/14,16:50:42,09,11,1, 11.8,1,1, 9.072, 10573.842, 239.190, 52673.705 21/05/14,16:50:42,10,11,1, 11.8,1,1, 9.072, 10573.849, 239.186, 52673.712 21/05/14,16:50:42,11,11,1, 11.8,1,1, 9.072, 10573.827, 239.171, 52673.700 21/05/14,16:50:42,12,11,1, 11.8,1,1, 9.072, 10573.830, 239.185, 52673.693 21/05/14,16:50:42,13,11,1, 11.8,1,1, 9.072, 10573.824, 239.194, 52673.711 21/05/14,16:50:42,14,11,1, 11.8,1,1, 9.072, 10573.812, 239.184, 52673.714 21/05/14,16:50:42,15,11,1, 11.8,1,1, 9.072, 10573.807, 239.195, 52673.728 21/05/14,16:50:42,16,11,1, 11.8,1,1, 9.072, 10573.821, 239.192, 52673.699 21/05/14,16:50:42,17,11,1, 11.8,1,1, 9.072, 10573.824, 239.188, 52673.704 21/05/14,16:50:42,18,11,1, 11.8,1,1, 9.072, 10573.836, 239.197, 52673.734 21/05/14,16:50:42,19,11,1, 11.8,1,1, 9.072, 10573.832, 239.190, 52673.711 21/05/14,16:50:43,00,11,1, 11.9,1,1, 9.076, 10573.832, 239.190, 52673.711 21/05/14,16:50:43,01,11,1, 11.9,1,1, 9.076, 10573.805, 239.207, 52673.693 21/05/14,16:50:43,02,11,1, 11.9,1,1, 9.076, 10573.774, 239.195, 52673.705 21/05/14,16:50:43,03,11,1, 11.9,1,1, 9.076, 10573.810, 239.193, 52673.693 21/05/14,16:50:43,04,11,1, 11.9,1,1, 9.076, 10573.823, 239.189, 52673.699 21/05/14,16:50:43,05,11,1, 11.9,1,1, 9.076, 10573.811, 239.199, 52673.684 21/05/14,16:50:43,06,11,1, 11.9,1,1, 9.076, 10573.829, 239.200, 52673.678 21/05/14,16:50:43,07,11,1, 11.9,1,1, 9.076, 10573.809, 239.194, 52673.723 21/05/14,16:50:43,08,11,1, 11.9,1,1, 9.076, 10573.792, 239.203, 52673.705 21/05/14,16:50:43,09,11,1, 11.9,1,1, 9.076, 10573.777, 239.190, 52673.683 21/05/14,16:50:43,10,11,1, 11.9,1,1, 9.076, 10573.791, 239.195, 52673.713 21/05/14,16:50:43,11,11,1, 11.9,1,1, 9.076, 10573.794, 239.182, 52673.682 21/05/14,16:50:43,12,11,1, 11.9,1,1, 9.076, 10573.807, 239.197, 52673.689 21/05/14,16:50:43,13,11,1, 11.9,1,1, 9.076, 10573.774, 239.196, 52673.660 21/05/14,16:50:43,14,11,1, 11.9,1,1, 9.076, 10573.775, 239.169, 52673.711 21/05/14,16:50:43,15,11,1, 11.9,1,1, 9.076, 10573.778, 239.205, 52673.711 21/05/14,16:50:43,16,11,1, 11.9,1,1, 9.076, 10573.775, 239.186, 52673.728 21/05/14,16:50:43,17,11,1, 11.9,1,1, 9.076, 10573.762, 239.195, 52673.701 21/05/14,16:50:43,18,11,1, 11.9,1,1, 9.076, 10573.783, 239.185, 52673.717 21/05/14,16:50:43,19,11,1, 11.9,1,1, 9.076, 10573.776, 239.180, 52673.722 21/05/14,16:50:44,00,11,1, 11.9,1,1, 9.075, 10573.773, 239.180, 52673.722 21/05/14,16:50:44,01,11,1, 11.9,1,1, 9.075, 10573.760, 239.213, 52673.724 21/05/14,16:50:44,02,11,1, 11.9,1,1, 9.075, 10573.778, 239.200, 52673.709 21/05/14,16:50:44,03,11,1, 11.9,1,1, 9.075, 10573.780, 239.200, 52673.690 21/05/14,16:50:44,04,11,1, 11.9,1,1, 9.075, 10573.760, 239.179, 52673.710 21/05/14,16:50:44,05,11,1, 11.9,1,1, 9.075, 10573.763, 239.184, 52673.729 21/05/14,16:50:44,06,11,1, 11.9,1,1, 9.075, 10573.787, 239.183, 52673.722 21/05/14,16:50:44,07,11,1, 11.9,1,1, 9.075, 10573.763, 239.181, 52673.712 21/05/14,16:50:44,08,11,1, 11.9,1,1, 9.075, 10573.763, 239.188, 52673.721 21/05/14,16:50:44,09,11,1, 11.9,1,1, 9.075, 10573.765, 239.189, 52673.733 21/05/14,16:50:44,10,11,1, 11.9,1,1, 9.075, 10573.756, 239.179, 52673.710 21/05/14,16:50:44,11,11,1, 11.9,1,1, 9.075, 10573.760, 239.181, 52673.720 21/05/14,16:50:44,12,11,1, 11.9,1,1, 9.075, 10573.733, 239.202, 52673.768 21/05/14,16:50:44,13,11,1, 11.9,1,1, 9.075, 10573.702, 239.215, 52673.755 21/05/14,16:50:44,14,11,1, 11.9,1,1, 9.075, 10573.735, 239.196, 52673.702 21/05/14,16:50:44,15,11,1, 11.9,1,1, 9.075, 10573.756, 239.205, 52673.731 21/05/14,16:50:44,16,11,1, 11.9,1,1, 9.075, 10573.742, 239.233, 52673.903 21/05/14,16:50:44,17,11,1, 11.9,1,1, 9.075, 10573.779, 239.191, 52673.671 21/05/14,16:50:44,18,11,1, 11.9,1,1, 9.075, 10573.757, 239.209, 52673.697 21/05/14,16:50:44,19,11,1, 11.9,1,1, 9.075, 10573.755, 239.190, 52673.712 21/05/14,16:50:45,00,11,1, 11.8,1,1, 9.077, 10573.748, 239.190, 52673.712 21/05/14,16:50:45,01,11,1, 11.8,1,1, 9.077, 10573.720, 239.205, 52673.761 21/05/14,16:50:45,02,11,1, 11.8,1,1, 9.077, 10573.739, 239.199, 52673.720 21/05/14,16:50:45,03,11,1, 11.8,1,1, 9.077, 10573.732, 239.197, 52673.726 21/05/14,16:50:45,04,11,1, 11.8,1,1, 9.077, 10573.757, 239.205, 52673.728 21/05/14,16:50:45,05,11,1, 11.8,1,1, 9.077, 10573.724, 239.200, 52673.781 21/05/14,16:50:45,06,11,1, 11.8,1,1, 9.077, 10573.729, 239.190, 52673.728 21/05/14,16:50:45,07,11,1, 11.8,1,1, 9.077, 10573.734, 239.186, 52673.715 21/05/14,16:50:45,08,11,1, 11.8,1,1, 9.077, 10573.743, 239.199, 52673.728 21/05/14,16:50:45,09,11,1, 11.8,1,1, 9.077, 10573.742, 239.190, 52673.686 21/05/14,16:50:45,10,11,1, 11.8,1,1, 9.077, 10573.730, 239.215, 52673.733 21/05/14,16:50:45,11,11,1, 11.8,1,1, 9.077, 10573.728, 239.205, 52673.717 21/05/14,16:50:45,12,11,1, 11.8,1,1, 9.077, 10573.716, 239.199, 52673.725 21/05/14,16:50:45,13,11,1, 11.8,1,1, 9.077, 10573.734, 239.188, 52673.733 21/05/14,16:50:45,14,11,1, 11.8,1,1, 9.077, 10573.692, 239.223, 52673.734 21/05/14,16:50:45,15,11,1, 11.8,1,1, 9.077, 10573.714, 239.199, 52673.734 21/05/14,16:50:45,16,11,1, 11.8,1,1, 9.077, 10573.694, 239.206, 52673.756 21/05/14,16:50:45,17,11,1, 11.8,1,1, 9.077, 10573.693, 239.204, 52673.759 21/05/14,16:50:45,18,11,1, 11.8,1,1, 9.077, 10573.706, 239.216, 52673.757 21/05/14,16:50:45,19,11,1, 11.8,1,1, 9.077, 10573.691, 239.232, 52674.047 21/05/14,16:50:46,00,11,1, 11.9,1,1, 9.076, 10573.690, 239.232, 52674.047 21/05/14,16:50:46,01,11,1, 11.9,1,1, 9.076, 10573.744, 239.184, 52673.700 21/05/14,16:50:46,02,11,1, 11.9,1,1, 9.076, 10573.728, 239.194, 52673.733 21/05/14,16:50:46,03,11,1, 11.9,1,1, 9.076, 10573.726, 239.171, 52673.758 21/05/14,16:50:46,04,11,1, 11.9,1,1, 9.076, 10573.706, 239.204, 52673.753 21/05/14,16:50:46,05,11,1, 11.9,1,1, 9.076, 10573.684, 239.192, 52673.707 21/05/14,16:50:46,06,11,1, 11.9,1,1, 9.076, 10573.674, 239.198, 52673.719 21/05/14,16:50:46,07,11,1, 11.9,1,1, 9.076, 10573.697, 239.204, 52673.739 21/05/14,16:50:46,08,11,1, 11.9,1,1, 9.076, 10573.683, 239.212, 52673.717 21/05/14,16:50:46,09,11,1, 11.9,1,1, 9.076, 10573.683, 239.225, 52673.737 21/05/14,16:50:46,10,11,1, 11.9,1,1, 9.076, 10573.685, 239.199, 52673.744 21/05/14,16:50:46,11,11,1, 11.9,1,1, 9.076, 10573.679, 239.234, 52673.736 21/05/14,16:50:46,12,11,1, 11.9,1,1, 9.076, 10573.674, 239.202, 52673.735 21/05/14,16:50:46,13,11,1, 11.9,1,1, 9.076, 10573.682, 239.198, 52673.742 21/05/14,16:50:46,14,11,1, 11.9,1,1, 9.076, 10573.706, 239.193, 52673.517 21/05/14,16:50:46,15,11,1, 11.9,1,1, 9.076, 10573.709, 239.199, 52673.688 21/05/14,16:50:46,16,11,1, 11.9,1,1, 9.076, 10573.694, 239.188, 52673.699 21/05/14,16:50:46,17,11,1, 11.9,1,1, 9.076, 10573.669, 239.198, 52673.742 21/05/14,16:50:46,18,11,1, 11.9,1,1, 9.076, 10573.667, 239.193, 52673.749 21/05/14,16:50:46,19,11,1, 11.9,1,1, 9.076, 10573.650, 239.205, 52673.735 21/05/14,16:50:47,00,11,1, 11.9,1,1, 9.073, 10573.648, 239.205, 52673.735 21/05/14,16:50:47,01,11,1, 11.9,1,1, 9.073, 10573.649, 239.182, 52673.736 21/05/14,16:50:47,02,11,1, 11.9,1,1, 9.073, 10573.648, 239.188, 52673.711 21/05/14,16:50:47,03,11,1, 11.9,1,1, 9.073, 10573.654, 239.193, 52673.741 21/05/14,16:50:47,04,11,1, 11.9,1,1, 9.073, 10573.646, 239.172, 52673.760 21/05/14,16:50:47,05,11,1, 11.9,1,1, 9.073, 10573.637, 239.167, 52673.721 21/05/14,16:50:47,06,11,1, 11.9,1,1, 9.073, 10573.648, 239.170, 52673.747 21/05/14,16:50:47,07,11,1, 11.9,1,1, 9.073, 10573.660, 239.176, 52673.723 21/05/14,16:50:47,08,11,1, 11.9,1,1, 9.073, 10573.645, 239.174, 52673.765 21/05/14,16:50:47,09,11,1, 11.9,1,1, 9.073, 10573.648, 239.166, 52673.761 21/05/14,16:50:47,10,11,1, 11.9,1,1, 9.073, 10573.641, 239.194, 52673.768 21/05/14,16:50:47,11,11,1, 11.9,1,1, 9.073, 10573.646, 239.169, 52673.760 21/05/14,16:50:47,12,11,1, 11.9,1,1, 9.073, 10573.631, 239.167, 52673.751 21/05/14,16:50:47,13,11,1, 11.9,1,1, 9.073, 10573.627, 239.163, 52673.763 21/05/14,16:50:47,14,11,1, 11.9,1,1, 9.073, 10573.630, 239.166, 52673.715 21/05/14,16:50:47,15,11,1, 11.9,1,1, 9.073, 10573.642, 239.184, 52673.775 21/05/14,16:50:47,16,11,1, 11.9,1,1, 9.073, 10573.587, 239.139, 52673.597 21/05/14,16:50:47,17,11,1, 11.9,1,1, 9.073, 10573.638, 239.182, 52673.776 21/05/14,16:50:47,18,11,1, 11.9,1,1, 9.073, 10573.685, 239.185, 52673.852 21/05/14,16:50:47,19,11,1, 11.9,1,1, 9.073, 10573.600, 239.185, 52673.675 21/05/14,16:50:48,00,11,1, 11.9,1,1, 9.073, 10573.598, 239.185, 52673.675 21/05/14,16:50:48,01,11,1, 11.9,1,1, 9.073, 10573.617, 239.176, 52673.765 21/05/14,16:50:48,02,11,1, 11.9,1,1, 9.073, 10573.603, 239.177, 52673.744 21/05/14,16:50:48,03,11,1, 11.9,1,1, 9.073, 10573.607, 239.192, 52673.744 21/05/14,16:50:48,04,11,1, 11.9,1,1, 9.073, 10573.610, 239.193, 52673.737 21/05/14,16:50:48,05,11,1, 11.9,1,1, 9.073, 10573.613, 239.155, 52673.738 21/05/14,16:50:48,06,11,1, 11.9,1,1, 9.073, 10573.610, 239.173, 52673.751 21/05/14,16:50:48,07,11,1, 11.9,1,1, 9.073, 10573.622, 239.180, 52673.752 21/05/14,16:50:48,08,11,1, 11.9,1,1, 9.073, 10573.632, 239.194, 52673.772 21/05/14,16:50:48,09,11,1, 11.9,1,1, 9.073, 10573.616, 239.175, 52673.750 21/05/14,16:50:48,10,11,1, 11.9,1,1, 9.073, 10573.587, 239.163, 52673.742 21/05/14,16:50:48,11,11,1, 11.9,1,1, 9.073, 10573.622, 239.164, 52673.748 21/05/14,16:50:48,12,11,1, 11.9,1,1, 9.073, 10573.618, 239.161, 52673.757 21/05/14,16:50:48,13,11,1, 11.9,1,1, 9.073, 10573.636, 239.181, 52673.776 21/05/14,16:50:48,14,11,1, 11.9,1,1, 9.073, 10573.614, 239.184, 52673.790 21/05/14,16:50:48,15,11,1, 11.9,1,1, 9.073, 10573.596, 239.184, 52673.729 21/05/14,16:50:48,16,11,1, 11.9,1,1, 9.073, 10573.614, 239.173, 52673.762 21/05/14,16:50:48,17,11,1, 11.9,1,1, 9.073, 10573.610, 239.171, 52673.777 21/05/14,16:50:48,18,11,1, 11.9,1,1, 9.073, 10573.598, 239.183, 52673.798 21/05/14,16:50:48,19,11,1, 11.9,1,1, 9.073, 10573.613, 239.171, 52673.764 21/05/14,16:50:49,00,11,1, 11.9,1,1, 9.070, 10573.606, 239.171, 52673.764 21/05/14,16:50:49,01,11,1, 11.9,1,1, 9.070, 10573.595, 239.173, 52673.782 21/05/14,16:50:49,02,11,1, 11.9,1,1, 9.070, 10573.591, 239.170, 52673.775 21/05/14,16:50:49,03,11,1, 11.9,1,1, 9.070, 10573.621, 239.188, 52673.783 21/05/14,16:50:49,04,11,1, 11.9,1,1, 9.070, 10573.603, 239.156, 52673.746 21/05/14,16:50:49,05,11,1, 11.9,1,1, 9.070, 10573.600, 239.165, 52673.776 21/05/14,16:50:49,06,11,1, 11.9,1,1, 9.070, 10573.600, 239.148, 52673.797 21/05/14,16:50:49,07,11,1, 11.9,1,1, 9.070, 10573.590, 239.151, 52673.742 21/05/14,16:50:49,08,11,1, 11.9,1,1, 9.070, 10573.605, 239.164, 52673.793 21/05/14,16:50:49,09,11,1, 11.9,1,1, 9.070, 10573.600, 239.183, 52673.766 21/05/14,16:50:49,10,11,1, 11.9,1,1, 9.070, 10573.584, 239.161, 52673.762 21/05/14,16:50:49,11,11,1, 11.9,1,1, 9.070, 10573.585, 239.168, 52673.790 21/05/14,16:50:49,12,11,1, 11.9,1,1, 9.070, 10573.580, 239.181, 52673.779 21/05/14,16:50:49,13,11,1, 11.9,1,1, 9.070, 10573.571, 239.200, 52673.795 21/05/14,16:50:49,14,11,1, 11.9,1,1, 9.070, 10573.555, 239.217, 52673.744 21/05/14,16:50:49,15,11,1, 11.9,1,1, 9.070, 10573.576, 239.212, 52673.791 21/05/14,16:50:49,16,11,1, 11.9,1,1, 9.070, 10573.571, 239.195, 52673.809 21/05/14,16:50:49,17,11,1, 11.9,1,1, 9.070, 10573.577, 239.187, 52673.769 21/05/14,16:50:49,18,11,1, 11.9,1,1, 9.070, 10573.586, 239.214, 52673.758 21/05/14,16:50:49,19,11,1, 11.9,1,1, 9.070, 10573.568, 239.205, 52673.810 21/05/14,16:50:50,00,11,1, 11.8,1,1, 9.068, 10573.565, 239.205, 52673.810 21/05/14,16:50:50,01,11,1, 11.8,1,1, 9.068, 10573.577, 239.211, 52673.767 21/05/14,16:50:50,02,11,1, 11.8,1,1, 9.068, 10573.553, 239.180, 52673.783 21/05/14,16:50:50,03,11,1, 11.8,1,1, 9.068, 10573.570, 239.209, 52673.801 21/05/14,16:50:50,04,11,1, 11.8,1,1, 9.068, 10573.570, 239.187, 52673.777 21/05/14,16:50:50,05,11,1, 11.8,1,1, 9.068, 10573.549, 239.192, 52673.770 21/05/14,16:50:50,06,11,1, 11.8,1,1, 9.068, 10573.580, 239.159, 52673.784 21/05/14,16:50:50,07,11,1, 11.8,1,1, 9.068, 10573.567, 239.184, 52673.757 21/05/14,16:50:50,08,11,1, 11.8,1,1, 9.068, 10573.560, 239.187, 52673.769 21/05/14,16:50:50,09,11,1, 11.8,1,1, 9.068, 10573.551, 239.178, 52673.792 21/05/14,16:50:50,10,11,1, 11.8,1,1, 9.068, 10573.535, 239.183, 52673.766 21/05/14,16:50:50,11,11,1, 11.8,1,1, 9.068, 10573.555, 239.185, 52673.808 21/05/14,16:50:50,12,11,1, 11.8,1,1, 9.068, 10573.561, 239.181, 52673.765 21/05/14,16:50:50,13,11,1, 11.8,1,1, 9.068, 10573.558, 239.192, 52673.815 21/05/14,16:50:50,14,11,1, 11.8,1,1, 9.068, 10573.539, 239.195, 52673.807 21/05/14,16:50:50,15,11,1, 11.8,1,1, 9.068, 10573.535, 239.202, 52673.761 21/05/14,16:50:50,16,11,1, 11.8,1,1, 9.068, 10573.551, 239.199, 52673.781 21/05/14,16:50:50,17,11,1, 11.8,1,1, 9.068, 10573.547, 239.196, 52673.781 21/05/14,16:50:50,18,11,1, 11.8,1,1, 9.068, 10573.552, 239.193, 52673.741 21/05/14,16:50:50,19,11,1, 11.8,1,1, 9.068, 10573.545, 239.167, 52673.778 21/05/14,16:50:51,00,11,1, 11.9,1,1, 9.072, 10573.540, 239.167, 52673.778 21/05/14,16:50:51,01,11,1, 11.9,1,1, 9.072, 10573.543, 239.179, 52673.807 21/05/14,16:50:51,02,11,1, 11.9,1,1, 9.072, 10573.540, 239.184, 52673.800 21/05/14,16:50:51,03,11,1, 11.9,1,1, 9.072, 10573.542, 239.189, 52673.791 21/05/14,16:50:51,04,11,1, 11.9,1,1, 9.072, 10573.538, 239.185, 52673.783 21/05/14,16:50:51,05,11,1, 11.9,1,1, 9.072, 10573.530, 239.201, 52673.811 21/05/14,16:50:51,06,11,1, 11.9,1,1, 9.072, 10573.544, 239.183, 52673.803 21/05/14,16:50:51,07,11,1, 11.9,1,1, 9.072, 10573.524, 239.182, 52673.813 21/05/14,16:50:51,08,11,1, 11.9,1,1, 9.072, 10573.552, 239.198, 52673.824 21/05/14,16:50:51,09,11,1, 11.9,1,1, 9.072, 10573.542, 239.203, 52673.796 21/05/14,16:50:51,10,11,1, 11.9,1,1, 9.072, 10573.514, 239.197, 52673.815 21/05/14,16:50:51,11,11,1, 11.9,1,1, 9.072, 10573.535, 239.195, 52673.802 21/05/14,16:50:51,12,11,1, 11.9,1,1, 9.072, 10573.530, 239.215, 52673.828 21/05/14,16:50:51,13,11,1, 11.9,1,1, 9.072, 10573.528, 239.205, 52673.588 21/05/14,16:50:51,14,11,1, 11.9,1,1, 9.072, 10573.501, 239.171, 52673.719 21/05/14,16:50:51,15,11,1, 11.9,1,1, 9.072, 10573.550, 239.196, 52673.758 21/05/14,16:50:51,16,11,1, 11.9,1,1, 9.072, 10573.521, 239.203, 52673.799 21/05/14,16:50:51,17,11,1, 11.9,1,1, 9.072, 10573.496, 239.212, 52673.810 21/05/14,16:50:51,18,11,1, 11.9,1,1, 9.072, 10573.518, 239.197, 52673.807 21/05/14,16:50:51,19,11,1, 11.9,1,1, 9.072, 10573.519, 239.203, 52673.834 21/05/14,16:50:52,00,11,1, 11.9,1,1, 9.074, 10573.515, 239.203, 52673.834 21/05/14,16:50:52,01,11,1, 11.9,1,1, 9.074, 10573.501, 239.182, 52673.804 21/05/14,16:50:52,02,11,1, 11.9,1,1, 9.074, 10573.519, 239.203, 52673.812 21/05/14,16:50:52,03,11,1, 11.9,1,1, 9.074, 10573.507, 239.201, 52673.815 21/05/14,16:50:52,04,11,1, 11.9,1,1, 9.074, 10573.506, 239.198, 52673.800 21/05/14,16:50:52,05,11,1, 11.9,1,1, 9.074, 10573.496, 239.205, 52673.764 21/05/14,16:50:52,06,11,1, 11.9,1,1, 9.074, 10573.515, 239.204, 52673.821 21/05/14,16:50:52,07,11,1, 11.9,1,1, 9.074, 10573.515, 239.201, 52673.780 21/05/14,16:50:52,08,11,1, 11.9,1,1, 9.074, 10573.495, 239.157, 52673.638 21/05/14,16:50:52,09,11,1, 11.9,1,1, 9.074, 10573.479, 239.175, 52673.873 21/05/14,16:50:52,10,11,1, 11.9,1,1, 9.074, 10573.465, 239.177, 52673.823 21/05/14,16:50:52,11,11,1, 11.9,1,1, 9.074, 10573.499, 239.193, 52673.870 21/05/14,16:50:52,12,11,1, 11.9,1,1, 9.074, 10573.504, 239.186, 52673.831 21/05/14,16:50:52,13,11,1, 11.9,1,1, 9.074, 10573.515, 239.200, 52673.835 21/05/14,16:50:52,14,11,1, 11.9,1,1, 9.074, 10573.525, 239.209, 52673.826 21/05/14,16:50:52,15,11,1, 11.9,1,1, 9.074, 10573.499, 239.192, 52673.825 21/05/14,16:50:52,16,11,1, 11.9,1,1, 9.074, 10573.487, 239.190, 52673.801 21/05/14,16:50:52,17,11,1, 11.9,1,1, 9.074, 10573.487, 239.181, 52673.811 21/05/14,16:50:52,18,11,1, 11.9,1,1, 9.074, 10573.497, 239.196, 52673.798 21/05/14,16:50:52,19,11,1, 11.9,1,1, 9.074, 10573.499, 239.186, 52673.807 21/05/14,16:50:53,00,11,1, 11.9,1,1, 9.074, 10573.498, 239.186, 52673.807 21/05/14,16:50:53,01,11,1, 11.9,1,1, 9.074, 10573.485, 239.196, 52673.801 21/05/14,16:50:53,02,11,1, 11.9,1,1, 9.074, 10573.468, 239.192, 52673.788 21/05/14,16:50:53,03,11,1, 11.9,1,1, 9.074, 10573.487, 239.189, 52673.792 21/05/14,16:50:53,04,11,1, 11.9,1,1, 9.074, 10573.480, 239.201, 52673.787 21/05/14,16:50:53,05,11,1, 11.9,1,1, 9.074, 10573.482, 239.192, 52673.803 21/05/14,16:50:53,06,11,1, 11.9,1,1, 9.074, 10573.461, 239.180, 52673.824 21/05/14,16:50:53,07,11,1, 11.9,1,1, 9.074, 10573.479, 239.168, 52673.799 21/05/14,16:50:53,08,11,1, 11.9,1,1, 9.074, 10573.470, 239.167, 52673.811 21/05/14,16:50:53,09,11,1, 11.9,1,1, 9.074, 10573.487, 239.201, 52673.841 21/05/14,16:50:53,10,11,1, 11.9,1,1, 9.074, 10573.477, 239.202, 52673.820 21/05/14,16:50:53,11,11,1, 11.9,1,1, 9.074, 10573.466, 239.185, 52673.835 21/05/14,16:50:53,12,11,1, 11.9,1,1, 9.074, 10573.479, 239.199, 52673.818 21/05/14,16:50:53,13,11,1, 11.9,1,1, 9.074, 10573.470, 239.184, 52673.803 21/05/14,16:50:53,14,11,1, 11.9,1,1, 9.074, 10573.478, 239.180, 52673.793 21/05/14,16:50:53,15,11,1, 11.9,1,1, 9.074, 10573.485, 239.201, 52673.857 21/05/14,16:50:53,16,11,1, 11.9,1,1, 9.074, 10573.487, 239.174, 52673.814 21/05/14,16:50:53,17,11,1, 11.9,1,1, 9.074, 10573.467, 239.181, 52673.811 21/05/14,16:50:53,18,11,1, 11.9,1,1, 9.074, 10573.487, 239.204, 52673.830 21/05/14,16:50:53,19,11,1, 11.9,1,1, 9.074, 10573.451, 239.185, 52673.816 21/05/14,16:50:54,00,11,1, 11.9,1,1, 9.070, 10573.448, 239.185, 52673.816 21/05/14,16:50:54,01,11,1, 11.9,1,1, 9.070, 10573.468, 239.212, 52673.826 21/05/14,16:50:54,02,11,1, 11.9,1,1, 9.070, 10573.465, 239.218, 52673.828 21/05/14,16:50:54,03,11,1, 11.9,1,1, 9.070, 10573.426, 239.221, 52673.808 21/05/14,16:50:54,04,11,1, 11.9,1,1, 9.070, 10573.454, 239.198, 52673.809 21/05/14,16:50:54,05,11,1, 11.9,1,1, 9.070, 10573.471, 239.206, 52673.796 21/05/14,16:50:54,06,11,1, 11.9,1,1, 9.070, 10573.462, 239.190, 52673.832 21/05/14,16:50:54,07,11,1, 11.9,1,1, 9.070, 10573.453, 239.208, 52673.844 21/05/14,16:50:54,08,11,1, 11.9,1,1, 9.070, 10573.443, 239.218, 52673.854 21/05/14,16:50:54,09,11,1, 11.9,1,1, 9.070, 10573.447, 239.186, 52673.844 21/05/14,16:50:54,10,11,1, 11.9,1,1, 9.070, 10573.455, 239.203, 52673.823 21/05/14,16:50:54,11,11,1, 11.9,1,1, 9.070, 10573.450, 239.209, 52673.815 21/05/14,16:50:54,12,11,1, 11.9,1,1, 9.070, 10573.425, 239.209, 52673.839 21/05/14,16:50:54,13,11,1, 11.9,1,1, 9.070, 10573.433, 239.202, 52673.844 21/05/14,16:50:54,14,11,1, 11.9,1,1, 9.070, 10573.436, 239.190, 52673.838 21/05/14,16:50:54,15,11,1, 11.9,1,1, 9.070, 10573.447, 239.191, 52673.799 21/05/14,16:50:54,16,11,1, 11.9,1,1, 9.070, 10573.440, 239.201, 52673.806 21/05/14,16:50:54,17,11,1, 11.9,1,1, 9.070, 10573.441, 239.190, 52673.827 21/05/14,16:50:54,18,11,1, 11.9,1,1, 9.070, 10573.437, 239.205, 52673.841 21/05/14,16:50:54,19,11,1, 11.9,1,1, 9.070, 10573.447, 239.213, 52673.847 21/05/14,16:50:55,00,11,1, 11.9,1,1, 9.073, 10573.440, 239.213, 52673.847 21/05/14,16:50:55,01,11,1, 11.9,1,1, 9.073, 10573.416, 239.213, 52673.831 21/05/14,16:50:55,02,11,1, 11.9,1,1, 9.073, 10573.412, 239.213, 52673.844 21/05/14,16:50:55,03,11,1, 11.9,1,1, 9.073, 10573.409, 239.230, 52673.869 21/05/14,16:50:55,04,11,1, 11.9,1,1, 9.073, 10573.430, 239.223, 52673.851 21/05/14,16:50:55,05,11,1, 11.9,1,1, 9.073, 10573.413, 239.216, 52673.833 21/05/14,16:50:55,06,11,1, 11.9,1,1, 9.073, 10573.416, 239.216, 52673.855 21/05/14,16:50:55,07,11,1, 11.9,1,1, 9.073, 10573.414, 239.233, 52673.846 21/05/14,16:50:55,08,11,1, 11.9,1,1, 9.073, 10573.395, 239.212, 52673.815 21/05/14,16:50:55,09,11,1, 11.9,1,1, 9.073, 10573.400, 239.213, 52673.850 21/05/14,16:50:55,10,11,1, 11.9,1,1, 9.073, 10573.410, 239.193, 52673.852 21/05/14,16:50:55,11,11,1, 11.9,1,1, 9.073, 10573.413, 239.219, 52673.855 21/05/14,16:50:55,12,11,1, 11.9,1,1, 9.073, 10573.410, 239.200, 52673.813 21/05/14,16:50:55,13,11,1, 11.9,1,1, 9.073, 10573.409, 239.202, 52673.843 21/05/14,16:50:55,14,11,1, 11.9,1,1, 9.073, 10573.394, 239.178, 52673.842 21/05/14,16:50:55,15,11,1, 11.9,1,1, 9.073, 10573.400, 239.181, 52673.849 21/05/14,16:50:55,16,11,1, 11.9,1,1, 9.073, 10573.420, 239.190, 52673.809 21/05/14,16:50:55,17,11,1, 11.9,1,1, 9.073, 10573.397, 239.192, 52673.846 21/05/14,16:50:55,18,11,1, 11.9,1,1, 9.073, 10573.400, 239.211, 52673.834 21/05/14,16:50:55,19,11,1, 11.9,1,1, 9.073, 10573.412, 239.190, 52673.839 21/05/14,16:50:56,00,11,1, 11.9,1,1, 9.073, 10573.406, 239.190, 52673.839 21/05/14,16:50:56,01,11,1, 11.9,1,1, 9.073, 10573.425, 239.219, 52673.818 21/05/14,16:50:56,02,11,1, 11.9,1,1, 9.073, 10573.395, 239.217, 52673.836 21/05/14,16:50:56,03,11,1, 11.9,1,1, 9.073, 10573.419, 239.226, 52673.865 21/05/14,16:50:56,04,11,1, 11.9,1,1, 9.073, 10573.387, 239.206, 52673.848 21/05/14,16:50:56,05,11,1, 11.9,1,1, 9.073, 10573.401, 239.208, 52673.876 21/05/14,16:50:56,06,11,1, 11.9,1,1, 9.073, 10573.391, 239.215, 52673.836 21/05/14,16:50:56,07,11,1, 11.9,1,1, 9.073, 10573.394, 239.190, 52673.838 21/05/14,16:50:56,08,11,1, 11.9,1,1, 9.073, 10573.374, 239.209, 52673.871 21/05/14,16:50:56,09,11,1, 11.9,1,1, 9.073, 10573.377, 239.208, 52673.869 21/05/14,16:50:56,10,11,1, 11.9,1,1, 9.073, 10573.379, 239.199, 52673.804 21/05/14,16:50:56,11,11,1, 11.9,1,1, 9.073, 10573.378, 239.198, 52673.862 21/05/14,16:50:56,12,11,1, 11.9,1,1, 9.073, 10573.383, 239.211, 52673.898 21/05/14,16:50:56,13,11,1, 11.9,1,1, 9.073, 10573.396, 239.209, 52673.835 21/05/14,16:50:56,14,11,1, 11.9,1,1, 9.073, 10573.378, 239.231, 52673.814 21/05/14,16:50:56,15,11,1, 11.9,1,1, 9.073, 10573.378, 239.182, 52673.828 21/05/14,16:50:56,16,11,1, 11.9,1,1, 9.073, 10573.374, 239.196, 52673.850 21/05/14,16:50:56,17,11,1, 11.9,1,1, 9.073, 10573.346, 239.189, 52673.825 21/05/14,16:50:56,18,11,1, 11.9,1,1, 9.073, 10573.393, 239.210, 52673.844 21/05/14,16:50:56,19,11,1, 11.9,1,1, 9.073, 10573.386, 239.209, 52673.843 21/05/14,16:50:57,00,11,1, 11.9,1,1, 9.070, 10573.381, 239.209, 52673.843 21/05/14,16:50:57,01,11,1, 11.9,1,1, 9.070, 10573.358, 239.198, 52673.876 21/05/14,16:50:57,02,11,1, 11.9,1,1, 9.070, 10573.362, 239.190, 52673.859 21/05/14,16:50:57,03,11,1, 11.9,1,1, 9.070, 10573.375, 239.188, 52673.865 21/05/14,16:50:57,04,11,1, 11.9,1,1, 9.070, 10573.353, 239.195, 52673.845 21/05/14,16:50:57,05,11,1, 11.9,1,1, 9.070, 10573.380, 239.176, 52673.856 21/05/14,16:50:57,06,11,1, 11.9,1,1, 9.070, 10573.355, 239.186, 52673.843 21/05/14,16:50:57,07,11,1, 11.9,1,1, 9.070, 10573.353, 239.188, 52673.853 21/05/14,16:50:57,08,11,1, 11.9,1,1, 9.070, 10573.349, 239.199, 52673.821 21/05/14,16:50:57,09,11,1, 11.9,1,1, 9.070, 10573.354, 239.190, 52673.806 21/05/14,16:50:57,10,11,1, 11.9,1,1, 9.070, 10573.354, 239.179, 52673.836 21/05/14,16:50:57,11,11,1, 11.9,1,1, 9.070, 10573.349, 239.193, 52673.862 21/05/14,16:50:57,12,11,1, 11.9,1,1, 9.070, 10573.376, 239.199, 52673.869 21/05/14,16:50:57,13,11,1, 11.9,1,1, 9.070, 10573.359, 239.197, 52673.847 21/05/14,16:50:57,14,11,1, 11.9,1,1, 9.070, 10573.353, 239.191, 52673.863 21/05/14,16:50:57,15,11,1, 11.9,1,1, 9.070, 10573.368, 239.186, 52673.865 21/05/14,16:50:57,16,11,1, 11.9,1,1, 9.070, 10573.365, 239.208, 52673.860 21/05/14,16:50:57,17,11,1, 11.9,1,1, 9.070, 10573.319, 239.199, 52673.851 21/05/14,16:50:57,18,11,1, 11.9,1,1, 9.070, 10573.361, 239.209, 52673.894 21/05/14,16:50:57,19,11,1, 11.9,1,1, 9.070, 10573.351, 239.185, 52673.875 21/05/14,16:50:58,00,11,1, 11.9,1,1, 9.071, 10573.348, 239.185, 52673.875 21/05/14,16:50:58,01,11,1, 11.9,1,1, 9.071, 10573.364, 239.194, 52673.919 21/05/14,16:50:58,02,11,1, 11.9,1,1, 9.071, 10573.356, 239.174, 52673.913 21/05/14,16:50:58,03,11,1, 11.9,1,1, 9.071, 10573.369, 239.185, 52673.827 21/05/14,16:50:58,04,11,1, 11.9,1,1, 9.071, 10573.350, 239.188, 52673.899 21/05/14,16:50:58,05,11,1, 11.9,1,1, 9.071, 10573.354, 239.202, 52674.156 21/05/14,16:50:58,06,11,1, 11.9,1,1, 9.071, 10573.367, 239.166, 52673.827 21/05/14,16:50:58,07,11,1, 11.9,1,1, 9.071, 10573.369, 239.187, 52673.798 21/05/14,16:50:58,08,11,1, 11.9,1,1, 9.071, 10573.357, 239.178, 52673.845 21/05/14,16:50:58,09,11,1, 11.9,1,1, 9.071, 10573.344, 239.177, 52673.919 21/05/14,16:50:58,10,11,1, 11.9,1,1, 9.071, 10573.340, 239.192, 52673.860 21/05/14,16:50:58,11,11,1, 11.9,1,1, 9.071, 10573.332, 239.185, 52673.868 21/05/14,16:50:58,12,11,1, 11.9,1,1, 9.071, 10573.351, 239.188, 52673.782 21/05/14,16:50:58,13,11,1, 11.9,1,1, 9.071, 10573.348, 239.207, 52673.864 21/05/14,16:50:58,14,11,1, 11.9,1,1, 9.071, 10573.350, 239.215, 52673.887 21/05/14,16:50:58,15,11,1, 11.9,1,1, 9.071, 10573.333, 239.183, 52673.916 21/05/14,16:50:58,16,11,1, 11.9,1,1, 9.071, 10573.351, 239.181, 52673.903 21/05/14,16:50:58,17,11,1, 11.9,1,1, 9.071, 10573.337, 239.171, 52673.896 21/05/14,16:50:58,18,11,1, 11.9,1,1, 9.071, 10573.324, 239.211, 52673.901 21/05/14,16:50:58,19,11,1, 11.9,1,1, 9.071, 10573.310, 239.193, 52673.900 21/05/14,16:50:59,00,11,1, 11.9,1,1, 9.074, 10573.306, 239.193, 52673.900 21/05/14,16:50:59,01,11,1, 11.9,1,1, 9.074, 10573.334, 239.204, 52673.856 21/05/14,16:50:59,02,11,1, 11.9,1,1, 9.074, 10573.317, 239.217, 52673.872 21/05/14,16:50:59,03,11,1, 11.9,1,1, 9.074, 10573.333, 239.206, 52673.861 21/05/14,16:50:59,04,11,1, 11.9,1,1, 9.074, 10573.306, 239.210, 52673.898 21/05/14,16:50:59,05,11,1, 11.9,1,1, 9.074, 10573.303, 239.170, 52673.896 21/05/14,16:50:59,06,11,1, 11.9,1,1, 9.074, 10573.306, 239.209, 52673.873 21/05/14,16:50:59,07,11,1, 11.9,1,1, 9.074, 10573.307, 239.196, 52673.869 21/05/14,16:50:59,08,11,1, 11.9,1,1, 9.074, 10573.306, 239.193, 52673.902 21/05/14,16:50:59,09,11,1, 11.9,1,1, 9.074, 10573.295, 239.196, 52673.874 21/05/14,16:50:59,10,11,1, 11.9,1,1, 9.074, 10573.305, 239.210, 52673.929 21/05/14,16:50:59,11,11,1, 11.9,1,1, 9.074, 10573.284, 239.216, 52673.899 21/05/14,16:50:59,12,11,1, 11.9,1,1, 9.074, 10573.319, 239.202, 52673.910 21/05/14,16:50:59,13,11,1, 11.9,1,1, 9.074, 10573.315, 239.195, 52673.894 21/05/14,16:50:59,14,11,1, 11.9,1,1, 9.074, 10573.303, 239.214, 52673.910 21/05/14,16:50:59,15,11,1, 11.9,1,1, 9.074, 10573.307, 239.217, 52673.914 21/05/14,16:50:59,16,11,1, 11.9,1,1, 9.074, 10573.284, 239.189, 52673.894 21/05/14,16:50:59,17,11,1, 11.9,1,1, 9.074, 10573.282, 239.191, 52673.899 21/05/14,16:50:59,18,11,1, 11.9,1,1, 9.074, 10573.286, 239.198, 52673.907 21/05/14,16:50:59,19,11,1, 11.9,1,1, 9.074, 10573.283, 239.181, 52673.911 21/05/14,16:51:00,00,11,1, 11.8,1,1, 9.071, 10573.281, 239.181, 52673.911 21/05/14,16:51:00,01,11,1, 11.8,1,1, 9.071, 10573.281, 239.186, 52673.911 21/05/14,16:51:00,02,11,1, 11.8,1,1, 9.071, 10573.285, 239.195, 52673.890 21/05/14,16:51:00,03,11,1, 11.8,1,1, 9.071, 10573.311, 239.192, 52673.960 21/05/14,16:51:00,04,11,1, 11.8,1,1, 9.071, 10573.304, 239.203, 52673.945 21/05/14,16:51:00,05,11,1, 11.8,1,1, 9.071, 10573.320, 239.206, 52673.962 21/05/14,16:51:00,06,11,1, 11.8,1,1, 9.071, 10573.293, 239.190, 52673.985 21/05/14,16:51:00,07,11,1, 11.8,1,1, 9.071, 10573.305, 239.198, 52673.971 21/05/14,16:51:00,08,11,1, 11.8,1,1, 9.071, 10573.305, 239.218, 52673.964 21/05/14,16:51:00,09,11,1, 11.8,1,1, 9.071, 10573.312, 239.227, 52674.024 21/05/14,16:51:00,10,11,1, 11.8,1,1, 9.071, 10573.317, 239.216, 52673.945 21/05/14,16:51:00,11,11,1, 11.8,1,1, 9.071, 10573.286, 239.229, 52673.977 21/05/14,16:51:00,12,11,1, 11.8,1,1, 9.071, 10573.305, 239.232, 52674.000 21/05/14,16:51:00,13,11,1, 11.8,1,1, 9.071, 10573.242, 239.240, 52674.081 21/05/14,16:51:00,14,11,1, 11.8,1,1, 9.071, 10573.320, 239.213, 52673.969 21/05/14,16:51:00,15,11,1, 11.8,1,1, 9.071, 10573.314, 239.224, 52673.974 21/05/14,16:51:00,16,11,1, 11.8,1,1, 9.071, 10573.275, 239.209, 52673.941 21/05/14,16:51:00,17,11,1, 11.8,1,1, 9.071, 10573.277, 239.189, 52673.969 21/05/14,16:51:00,18,11,1, 11.8,1,1, 9.071, 10573.287, 239.219, 52673.973 21/05/14,16:51:00,19,11,1, 11.8,1,1, 9.071, 10573.288, 239.199, 52673.986 21/05/14,16:51:01,00,11,1, 11.9,1,1, 9.073, 10573.281, 239.199, 52673.986 21/05/14,16:51:01,01,11,1, 11.9,1,1, 9.073, 10573.286, 239.215, 52673.999 21/05/14,16:51:01,02,11,1, 11.9,1,1, 9.073, 10573.292, 239.201, 52673.994 21/05/14,16:51:01,03,11,1, 11.9,1,1, 9.073, 10573.309, 239.211, 52673.996 21/05/14,16:51:01,04,11,1, 11.9,1,1, 9.073, 10573.284, 239.254, 52673.958 21/05/14,16:51:01,05,11,1, 11.9,1,1, 9.073, 10573.284, 239.232, 52673.986 21/05/14,16:51:01,06,11,1, 11.9,1,1, 9.073, 10573.277, 239.214, 52674.002 21/05/14,16:51:01,07,11,1, 11.9,1,1, 9.073, 10573.302, 239.196, 52673.721 21/05/14,16:51:01,08,11,1, 11.9,1,1, 9.073, 10573.281, 239.188, 52673.928 21/05/14,16:51:01,09,11,1, 11.9,1,1, 9.073, 10573.278, 239.225, 52673.937 21/05/14,16:51:01,10,11,1, 11.9,1,1, 9.073, 10573.281, 239.214, 52673.978 21/05/14,16:51:01,11,11,1, 11.9,1,1, 9.073, 10573.293, 239.187, 52673.971 21/05/14,16:51:01,12,11,1, 11.9,1,1, 9.073, 10573.282, 239.222, 52674.016 21/05/14,16:51:01,13,11,1, 11.9,1,1, 9.073, 10573.274, 239.199, 52674.003 21/05/14,16:51:01,14,11,1, 11.9,1,1, 9.073, 10573.270, 239.226, 52673.970 21/05/14,16:51:01,15,11,1, 11.9,1,1, 9.073, 10573.268, 239.220, 52673.984 21/05/14,16:51:01,16,11,1, 11.9,1,1, 9.073, 10573.274, 239.206, 52673.985 21/05/14,16:51:01,17,11,1, 11.9,1,1, 9.073, 10573.241, 239.236, 52673.981 21/05/14,16:51:01,18,11,1, 11.9,1,1, 9.073, 10573.254, 239.227, 52673.954 21/05/14,16:51:01,19,11,1, 11.9,1,1, 9.073, 10573.236, 239.216, 52673.991 21/05/14,16:51:02,00,11,1, 11.8,1,1, 9.073, 10573.231, 239.216, 52673.991 21/05/14,16:51:02,01,11,1, 11.8,1,1, 9.073, 10573.286, 239.232, 52673.997 21/05/14,16:51:02,02,11,1, 11.8,1,1, 9.073, 10573.269, 239.225, 52673.995 21/05/14,16:51:02,03,11,1, 11.8,1,1, 9.073, 10573.246, 239.215, 52673.996 21/05/14,16:51:02,04,11,1, 11.8,1,1, 9.073, 10573.261, 239.212, 52674.002 21/05/14,16:51:02,05,11,1, 11.8,1,1, 9.073, 10573.273, 239.232, 52673.971 21/05/14,16:51:02,06,11,1, 11.8,1,1, 9.073, 10573.262, 239.198, 52673.961 21/05/14,16:51:02,07,11,1, 11.8,1,1, 9.073, 10573.251, 239.219, 52673.984 21/05/14,16:51:02,08,11,1, 11.8,1,1, 9.073, 10573.266, 239.234, 52674.142 21/05/14,16:51:02,09,11,1, 11.8,1,1, 9.073, 10573.256, 239.214, 52673.975 21/05/14,16:51:02,10,11,1, 11.8,1,1, 9.073, 10573.270, 239.220, 52674.125 21/05/14,16:51:02,11,11,1, 11.8,1,1, 9.073, 10573.235, 239.196, 52673.940 21/05/14,16:51:02,12,11,1, 11.8,1,1, 9.073, 10573.225, 239.226, 52673.987 21/05/14,16:51:02,13,11,1, 11.8,1,1, 9.073, 10573.246, 239.222, 52674.017 21/05/14,16:51:02,14,11,1, 11.8,1,1, 9.073, 10573.228, 239.214, 52673.996 21/05/14,16:51:02,15,11,1, 11.8,1,1, 9.073, 10573.227, 239.228, 52673.987 21/05/14,16:51:02,16,11,1, 11.8,1,1, 9.073, 10573.221, 239.211, 52673.997 21/05/14,16:51:02,17,11,1, 11.8,1,1, 9.073, 10573.241, 239.226, 52674.006 21/05/14,16:51:02,18,11,1, 11.8,1,1, 9.073, 10573.233, 239.197, 52674.009 21/05/14,16:51:02,19,11,1, 11.8,1,1, 9.073, 10573.253, 239.212, 52674.016 21/05/14,16:51:03,00,11,1, 11.8,1,1, 9.070, 10573.248, 239.212, 52674.016 21/05/14,16:51:03,01,11,1, 11.8,1,1, 9.070, 10573.232, 239.231, 52673.983 21/05/14,16:51:03,02,11,1, 11.8,1,1, 9.070, 10573.226, 239.215, 52673.975 21/05/14,16:51:03,03,11,1, 11.8,1,1, 9.070, 10573.241, 239.216, 52673.983 21/05/14,16:51:03,04,11,1, 11.8,1,1, 9.070, 10573.226, 239.210, 52674.006 21/05/14,16:51:03,05,11,1, 11.8,1,1, 9.070, 10573.224, 239.215, 52673.999 21/05/14,16:51:03,06,11,1, 11.8,1,1, 9.070, 10573.234, 239.220, 52674.018 21/05/14,16:51:03,07,11,1, 11.8,1,1, 9.070, 10573.233, 239.235, 52673.996 21/05/14,16:51:03,08,11,1, 11.8,1,1, 9.070, 10573.223, 239.221, 52673.996 21/05/14,16:51:03,09,11,1, 11.8,1,1, 9.070, 10573.234, 239.242, 52674.012 21/05/14,16:51:03,10,11,1, 11.8,1,1, 9.070, 10573.239, 239.235, 52673.998 21/05/14,16:51:03,11,11,1, 11.8,1,1, 9.070, 10573.226, 239.211, 52674.013 21/05/14,16:51:03,12,11,1, 11.8,1,1, 9.070, 10573.241, 239.199, 52674.016 21/05/14,16:51:03,13,11,1, 11.8,1,1, 9.070, 10573.209, 239.222, 52673.969 21/05/14,16:51:03,14,11,1, 11.8,1,1, 9.070, 10573.220, 239.245, 52674.028 21/05/14,16:51:03,15,11,1, 11.8,1,1, 9.070, 10573.229, 239.234, 52674.001 21/05/14,16:51:03,16,11,1, 11.8,1,1, 9.070, 10573.209, 239.218, 52673.992 21/05/14,16:51:03,17,11,1, 11.8,1,1, 9.070, 10573.202, 239.207, 52674.003 21/05/14,16:51:03,18,11,1, 11.8,1,1, 9.070, 10573.195, 239.224, 52673.993 21/05/14,16:51:03,19,11,1, 11.8,1,1, 9.070, 10573.199, 239.207, 52674.003 21/05/14,16:51:04,00,11,1, 11.9,1,1, 9.069, 10573.198, 239.207, 52674.003 21/05/14,16:51:04,01,11,1, 11.9,1,1, 9.069, 10573.210, 239.223, 52674.003 21/05/14,16:51:04,02,11,1, 11.9,1,1, 9.069, 10573.201, 239.218, 52674.039 21/05/14,16:51:04,03,11,1, 11.9,1,1, 9.069, 10573.212, 239.236, 52674.008 21/05/14,16:51:04,04,11,1, 11.9,1,1, 9.069, 10573.206, 239.233, 52673.988 21/05/14,16:51:04,05,11,1, 11.9,1,1, 9.069, 10573.211, 239.209, 52674.004 21/05/14,16:51:04,06,11,1, 11.9,1,1, 9.069, 10573.214, 239.211, 52673.988 21/05/14,16:51:04,07,11,1, 11.9,1,1, 9.069, 10573.223, 239.210, 52674.008 21/05/14,16:51:04,08,11,1, 11.9,1,1, 9.069, 10573.203, 239.206, 52674.005 21/05/14,16:51:04,09,11,1, 11.9,1,1, 9.069, 10573.196, 239.216, 52674.034 21/05/14,16:51:04,10,11,1, 11.9,1,1, 9.069, 10573.207, 239.194, 52673.973 21/05/14,16:51:04,11,11,1, 11.9,1,1, 9.069, 10573.173, 239.208, 52674.010 21/05/14,16:51:04,12,11,1, 11.9,1,1, 9.069, 10573.188, 239.211, 52673.965 21/05/14,16:51:04,13,11,1, 11.9,1,1, 9.069, 10573.198, 239.210, 52673.999 21/05/14,16:51:04,14,11,1, 11.9,1,1, 9.069, 10573.219, 239.221, 52673.993 21/05/14,16:51:04,15,11,1, 11.9,1,1, 9.069, 10573.185, 239.206, 52673.997 21/05/14,16:51:04,16,11,1, 11.9,1,1, 9.069, 10573.200, 239.225, 52674.041 21/05/14,16:51:04,17,11,1, 11.9,1,1, 9.069, 10573.210, 239.224, 52673.998 21/05/14,16:51:04,18,11,1, 11.9,1,1, 9.069, 10573.198, 239.214, 52674.010 21/05/14,16:51:04,19,11,1, 11.9,1,1, 9.069, 10573.206, 239.185, 52673.995 21/05/14,16:51:05,00,11,1, 11.9,1,1, 9.068, 10573.206, 239.185, 52673.995 21/05/14,16:51:05,01,11,1, 11.9,1,1, 9.068, 10573.198, 239.224, 52674.010 21/05/14,16:51:05,02,11,1, 11.9,1,1, 9.068, 10573.199, 239.192, 52674.019 21/05/14,16:51:05,03,11,1, 11.9,1,1, 9.068, 10573.182, 239.208, 52673.975 21/05/14,16:51:05,04,11,1, 11.9,1,1, 9.068, 10573.154, 239.193, 52673.955 21/05/14,16:51:05,05,11,1, 11.9,1,1, 9.068, 10573.162, 239.201, 52673.954 21/05/14,16:51:05,06,11,1, 11.9,1,1, 9.068, 10573.170, 239.208, 52673.994 21/05/14,16:51:05,07,11,1, 11.9,1,1, 9.068, 10573.178, 239.198, 52673.978 21/05/14,16:51:05,08,11,1, 11.9,1,1, 9.068, 10573.175, 239.204, 52673.968 21/05/14,16:51:05,09,11,1, 11.9,1,1, 9.068, 10573.167, 239.217, 52673.970 21/05/14,16:51:05,10,11,1, 11.9,1,1, 9.068, 10573.163, 239.198, 52673.977 21/05/14,16:51:05,11,11,1, 11.9,1,1, 9.068, 10573.157, 239.180, 52673.994 21/05/14,16:51:05,12,11,1, 11.9,1,1, 9.068, 10573.173, 239.194, 52673.976 21/05/14,16:51:05,13,11,1, 11.9,1,1, 9.068, 10573.167, 239.202, 52673.978 21/05/14,16:51:05,14,11,1, 11.9,1,1, 9.068, 10573.154, 239.203, 52673.950 21/05/14,16:51:05,15,11,1, 11.9,1,1, 9.068, 10573.147, 239.206, 52673.981 21/05/14,16:51:05,16,11,1, 11.9,1,1, 9.068, 10573.145, 239.207, 52673.955 21/05/14,16:51:05,17,11,1, 11.9,1,1, 9.068, 10573.135, 239.216, 52673.976 21/05/14,16:51:05,18,11,1, 11.9,1,1, 9.068, 10573.147, 239.214, 52673.999 21/05/14,16:51:05,19,11,1, 11.9,1,1, 9.068, 10573.148, 239.196, 52673.968 21/05/14,16:51:06,00,11,1, 11.9,1,1, 9.067, 10573.148, 239.196, 52673.968 21/05/14,16:51:06,01,11,1, 11.9,1,1, 9.067, 10573.166, 239.195, 52673.981 21/05/14,16:51:06,02,11,1, 11.9,1,1, 9.067, 10573.151, 239.217, 52673.978 21/05/14,16:51:06,03,11,1, 11.9,1,1, 9.067, 10573.151, 239.209, 52674.012 21/05/14,16:51:06,04,11,1, 11.9,1,1, 9.067, 10573.167, 239.217, 52673.987 21/05/14,16:51:06,05,11,1, 11.9,1,1, 9.067, 10573.158, 239.228, 52673.984 21/05/14,16:51:06,06,11,1, 11.9,1,1, 9.067, 10573.150, 239.217, 52673.982 21/05/14,16:51:06,07,11,1, 11.9,1,1, 9.067, 10573.157, 239.215, 52674.009 21/05/14,16:51:06,08,11,1, 11.9,1,1, 9.067, 10573.137, 239.235, 52674.008 21/05/14,16:51:06,09,11,1, 11.9,1,1, 9.067, 10573.130, 239.207, 52674.008 21/05/14,16:51:06,10,11,1, 11.9,1,1, 9.067, 10573.129, 239.219, 52673.997 21/05/14,16:51:06,11,11,1, 11.9,1,1, 9.067, 10573.150, 239.220, 52674.031 21/05/14,16:51:06,12,11,1, 11.9,1,1, 9.067, 10573.148, 239.210, 52674.022 21/05/14,16:51:06,13,11,1, 11.9,1,1, 9.067, 10573.152, 239.214, 52674.038 21/05/14,16:51:06,14,11,1, 11.9,1,1, 9.067, 10573.153, 239.214, 52674.009 21/05/14,16:51:06,15,11,1, 11.9,1,1, 9.067, 10573.131, 239.212, 52673.992 21/05/14,16:51:06,16,11,1, 11.9,1,1, 9.067, 10573.143, 239.207, 52674.003 21/05/14,16:51:06,17,11,1, 11.9,1,1, 9.067, 10573.132, 239.203, 52673.992 21/05/14,16:51:06,18,11,1, 11.9,1,1, 9.067, 10573.140, 239.190, 52673.714 21/05/14,16:51:06,19,11,1, 11.9,1,1, 9.067, 10573.111, 239.227, 52674.094 21/05/14,16:51:07,00,11,1, 11.9,1,1, 9.071, 10573.106, 239.227, 52674.094 21/05/14,16:51:07,01,11,1, 11.9,1,1, 9.071, 10573.146, 239.212, 52674.068 21/05/14,16:51:07,02,11,1, 11.9,1,1, 9.071, 10573.158, 239.243, 52674.059 21/05/14,16:51:07,03,11,1, 11.9,1,1, 9.071, 10573.125, 239.239, 52674.048 21/05/14,16:51:07,04,11,1, 11.9,1,1, 9.071, 10573.135, 239.220, 52674.004 21/05/14,16:51:07,05,11,1, 11.9,1,1, 9.071, 10573.137, 239.233, 52674.012 21/05/14,16:51:07,06,11,1, 11.9,1,1, 9.071, 10573.142, 239.238, 52674.024 21/05/14,16:51:07,07,11,1, 11.9,1,1, 9.071, 10573.132, 239.208, 52674.026 21/05/14,16:51:07,08,11,1, 11.9,1,1, 9.071, 10573.150, 239.203, 52674.010 21/05/14,16:51:07,09,11,1, 11.9,1,1, 9.071, 10573.125, 239.212, 52674.030 21/05/14,16:51:07,10,11,1, 11.9,1,1, 9.071, 10573.136, 239.229, 52674.018 21/05/14,16:51:07,11,11,1, 11.9,1,1, 9.071, 10573.132, 239.215, 52674.005 21/05/14,16:51:07,12,11,1, 11.9,1,1, 9.071, 10573.124, 239.214, 52674.023 21/05/14,16:51:07,13,11,1, 11.9,1,1, 9.071, 10573.145, 239.233, 52674.010 21/05/14,16:51:07,14,11,1, 11.9,1,1, 9.071, 10573.110, 239.237, 52673.999 21/05/14,16:51:07,15,11,1, 11.9,1,1, 9.071, 10573.139, 239.236, 52673.991 21/05/14,16:51:07,16,11,1, 11.9,1,1, 9.071, 10573.117, 239.229, 52674.044 21/05/14,16:51:07,17,11,1, 11.9,1,1, 9.071, 10573.109, 239.233, 52673.997 21/05/14,16:51:07,18,11,1, 11.9,1,1, 9.071, 10573.123, 239.225, 52674.029 21/05/14,16:51:07,19,11,1, 11.9,1,1, 9.071, 10573.104, 239.220, 52674.006 21/05/14,16:51:08,00,11,1, 11.8,1,1, 9.071, 10573.097, 239.220, 52674.006 21/05/14,16:51:08,01,11,1, 11.8,1,1, 9.071, 10573.122, 239.250, 52674.012 21/05/14,16:51:08,02,11,1, 11.8,1,1, 9.071, 10573.112, 239.225, 52673.990 21/05/14,16:51:08,03,11,1, 11.8,1,1, 9.071, 10573.109, 239.214, 52674.031 21/05/14,16:51:08,04,11,1, 11.8,1,1, 9.071, 10573.131, 239.233, 52674.031 21/05/14,16:51:08,05,11,1, 11.8,1,1, 9.071, 10573.117, 239.245, 52674.030 21/05/14,16:51:08,06,11,1, 11.8,1,1, 9.071, 10573.097, 239.234, 52674.043 21/05/14,16:51:08,07,11,1, 11.8,1,1, 9.071, 10573.105, 239.263, 52674.041 21/05/14,16:51:08,08,11,1, 11.8,1,1, 9.071, 10573.137, 239.242, 52674.043 21/05/14,16:51:08,09,11,1, 11.8,1,1, 9.071, 10573.125, 239.225, 52674.045 21/05/14,16:51:08,10,11,1, 11.8,1,1, 9.071, 10573.109, 239.233, 52674.037 21/05/14,16:51:08,11,11,1, 11.8,1,1, 9.071, 10573.110, 239.229, 52674.024 21/05/14,16:51:08,12,11,1, 11.8,1,1, 9.071, 10573.104, 239.251, 52674.054 21/05/14,16:51:08,13,11,1, 11.8,1,1, 9.071, 10573.133, 239.237, 52674.011 21/05/14,16:51:08,14,11,1, 11.8,1,1, 9.071, 10573.117, 239.209, 52673.992 21/05/14,16:51:08,15,11,1, 11.8,1,1, 9.071, 10573.115, 239.227, 52674.037 21/05/14,16:51:08,16,11,1, 11.8,1,1, 9.071, 10573.127, 239.246, 52674.005 21/05/14,16:51:08,17,11,1, 11.8,1,1, 9.071, 10573.125, 239.248, 52674.020 21/05/14,16:51:08,18,11,1, 11.8,1,1, 9.071, 10573.115, 239.235, 52674.023 21/05/14,16:51:08,19,11,1, 11.8,1,1, 9.071, 10573.114, 239.238, 52674.019 21/05/14,16:51:09,00,11,1, 11.9,1,1, 9.076, 10573.106, 239.238, 52674.019 21/05/14,16:51:09,01,11,1, 11.9,1,1, 9.076, 10573.079, 239.224, 52674.029 21/05/14,16:51:09,02,11,1, 11.9,1,1, 9.076, 10573.098, 239.228, 52674.042 21/05/14,16:51:09,03,11,1, 11.9,1,1, 9.076, 10573.105, 239.214, 52674.010 21/05/14,16:51:09,04,11,1, 11.9,1,1, 9.076, 10573.092, 239.238, 52674.021 21/05/14,16:51:09,05,11,1, 11.9,1,1, 9.076, 10573.094, 239.235, 52674.037 21/05/14,16:51:09,06,11,1, 11.9,1,1, 9.076, 10573.089, 239.248, 52674.053 21/05/14,16:51:09,07,11,1, 11.9,1,1, 9.076, 10573.091, 239.249, 52674.012 21/05/14,16:51:09,08,11,1, 11.9,1,1, 9.076, 10573.094, 239.240, 52674.028 21/05/14,16:51:09,09,11,1, 11.9,1,1, 9.076, 10573.084, 239.249, 52674.017 21/05/14,16:51:09,10,11,1, 11.9,1,1, 9.076, 10573.094, 239.228, 52674.029 21/05/14,16:51:09,11,11,1, 11.9,1,1, 9.076, 10573.079, 239.235, 52674.015 21/05/14,16:51:09,12,11,1, 11.9,1,1, 9.076, 10573.071, 239.229, 52674.010 21/05/14,16:51:09,13,11,1, 11.9,1,1, 9.076, 10573.057, 239.227, 52674.040 21/05/14,16:51:09,14,11,1, 11.9,1,1, 9.076, 10573.083, 239.228, 52674.012 21/05/14,16:51:09,15,11,1, 11.9,1,1, 9.076, 10573.082, 239.234, 52674.001 21/05/14,16:51:09,16,11,1, 11.9,1,1, 9.076, 10573.074, 239.251, 52674.031 21/05/14,16:51:09,17,11,1, 11.9,1,1, 9.076, 10573.082, 239.230, 52674.068 21/05/14,16:51:09,18,11,1, 11.9,1,1, 9.076, 10573.065, 239.226, 52674.029 21/05/14,16:51:09,19,11,1, 11.9,1,1, 9.076, 10573.079, 239.217, 52674.063 21/05/14,16:51:10,00,11,1, 11.9,1,1, 9.067, 10573.072, 239.217, 52674.063 21/05/14,16:51:10,01,11,1, 11.9,1,1, 9.067, 10573.091, 239.228, 52674.060 21/05/14,16:51:10,02,11,1, 11.9,1,1, 9.067, 10573.064, 239.218, 52674.057 21/05/14,16:51:10,03,11,1, 11.9,1,1, 9.067, 10573.077, 239.250, 52674.052 21/05/14,16:51:10,04,11,1, 11.9,1,1, 9.067, 10573.071, 239.243, 52674.022 21/05/14,16:51:10,05,11,1, 11.9,1,1, 9.067, 10573.057, 239.249, 52674.046 21/05/14,16:51:10,06,11,1, 11.9,1,1, 9.067, 10573.058, 239.211, 52674.079 21/05/14,16:51:10,07,11,1, 11.9,1,1, 9.067, 10573.070, 239.254, 52674.060 21/05/14,16:51:10,08,11,1, 11.9,1,1, 9.067, 10573.070, 239.264, 52674.070 21/05/14,16:51:10,09,11,1, 11.9,1,1, 9.067, 10573.049, 239.239, 52674.023 21/05/14,16:51:10,10,11,1, 11.9,1,1, 9.067, 10573.081, 239.230, 52674.041 21/05/14,16:51:10,11,11,1, 11.9,1,1, 9.067, 10573.072, 239.281, 52674.052 21/05/14,16:51:10,12,11,1, 11.9,1,1, 9.067, 10573.078, 239.246, 52674.068 21/05/14,16:51:10,13,11,1, 11.9,1,1, 9.067, 10573.083, 239.257, 52674.066 21/05/14,16:51:10,14,11,1, 11.9,1,1, 9.067, 10573.079, 239.245, 52674.035 21/05/14,16:51:10,15,11,1, 11.9,1,1, 9.067, 10573.067, 239.255, 52674.035 21/05/14,16:51:10,16,11,1, 11.9,1,1, 9.067, 10573.053, 239.259, 52674.087 21/05/14,16:51:10,17,11,1, 11.9,1,1, 9.067, 10573.044, 239.254, 52674.058 21/05/14,16:51:10,18,11,1, 11.9,1,1, 9.067, 10573.063, 239.239, 52674.018 21/05/14,16:51:10,19,11,1, 11.9,1,1, 9.067, 10573.052, 239.254, 52674.071 21/05/14,16:51:11,00,11,1, 11.8,1,1, 9.072, 10573.047, 239.254, 52674.071 21/05/14,16:51:11,01,11,1, 11.8,1,1, 9.072, 10573.049, 239.256, 52674.057 21/05/14,16:51:11,02,11,1, 11.8,1,1, 9.072, 10573.028, 239.248, 52674.046 21/05/14,16:51:11,03,11,1, 11.8,1,1, 9.072, 10573.047, 239.233, 52674.090 21/05/14,16:51:11,04,11,1, 11.8,1,1, 9.072, 10573.045, 239.258, 52674.075 21/05/14,16:51:11,05,11,1, 11.8,1,1, 9.072, 10573.070, 239.247, 52674.064 21/05/14,16:51:11,06,11,1, 11.8,1,1, 9.072, 10573.043, 239.254, 52674.070 21/05/14,16:51:11,07,11,1, 11.8,1,1, 9.072, 10573.044, 239.254, 52674.079 21/05/14,16:51:11,08,11,1, 11.8,1,1, 9.072, 10573.064, 239.254, 52674.077 21/05/14,16:51:11,09,11,1, 11.8,1,1, 9.072, 10573.069, 239.257, 52674.099 21/05/14,16:51:11,10,11,1, 11.8,1,1, 9.072, 10573.040, 239.256, 52674.095 21/05/14,16:51:11,11,11,1, 11.8,1,1, 9.072, 10573.046, 239.258, 52674.066 21/05/14,16:51:11,12,11,1, 11.8,1,1, 9.072, 10573.053, 239.250, 52674.053 21/05/14,16:51:11,13,11,1, 11.8,1,1, 9.072, 10573.043, 239.229, 52674.087 21/05/14,16:51:11,14,11,1, 11.8,1,1, 9.072, 10573.049, 239.229, 52674.046 21/05/14,16:51:11,15,11,1, 11.8,1,1, 9.072, 10573.035, 239.249, 52674.056 21/05/14,16:51:11,16,11,1, 11.8,1,1, 9.072, 10573.020, 239.238, 52674.070 21/05/14,16:51:11,17,11,1, 11.8,1,1, 9.072, 10573.036, 239.245, 52674.085 21/05/14,16:51:11,18,11,1, 11.8,1,1, 9.072, 10573.023, 239.230, 52674.048 21/05/14,16:51:11,19,11,1, 11.8,1,1, 9.072, 10573.041, 239.241, 52674.093 21/05/14,16:51:12,00,11,1, 11.9,1,1, 9.067, 10573.039, 239.241, 52674.093 21/05/14,16:51:12,01,11,1, 11.9,1,1, 9.067, 10573.034, 239.244, 52674.085 21/05/14,16:51:12,02,11,1, 11.9,1,1, 9.067, 10573.030, 239.234, 52674.051 21/05/14,16:51:12,03,11,1, 11.9,1,1, 9.067, 10572.980, 239.263, 52674.309 21/05/14,16:51:12,04,11,1, 11.9,1,1, 9.067, 10572.999, 239.275, 52674.147 21/05/14,16:51:12,05,11,1, 11.9,1,1, 9.067, 10573.035, 239.245, 52674.123 21/05/14,16:51:12,06,11,1, 11.9,1,1, 9.067, 10573.013, 239.281, 52674.106 21/05/14,16:51:12,07,11,1, 11.9,1,1, 9.067, 10573.028, 239.258, 52674.087 21/05/14,16:51:12,08,11,1, 11.9,1,1, 9.067, 10573.027, 239.262, 52674.066 21/05/14,16:51:12,09,11,1, 11.9,1,1, 9.067, 10573.017, 239.241, 52674.033 21/05/14,16:51:12,10,11,1, 11.9,1,1, 9.067, 10573.005, 239.272, 52674.071 21/05/14,16:51:12,11,11,1, 11.9,1,1, 9.067, 10573.018, 239.257, 52674.045 21/05/14,16:51:12,12,11,1, 11.9,1,1, 9.067, 10572.992, 239.251, 52674.112 21/05/14,16:51:12,13,11,1, 11.9,1,1, 9.067, 10573.035, 239.243, 52674.075 21/05/14,16:51:12,14,11,1, 11.9,1,1, 9.067, 10572.996, 239.264, 52674.211 21/05/14,16:51:12,15,11,1, 11.9,1,1, 9.067, 10573.032, 239.254, 52674.127 21/05/14,16:51:12,16,11,1, 11.9,1,1, 9.067, 10573.013, 239.259, 52674.043 21/05/14,16:51:12,17,11,1, 11.9,1,1, 9.067, 10572.998, 239.248, 52674.119 21/05/14,16:51:12,18,11,1, 11.9,1,1, 9.067, 10573.004, 239.272, 52674.075 21/05/14,16:51:12,19,11,1, 11.9,1,1, 9.067, 10573.007, 239.272, 52674.038 21/05/14,16:51:13,00,11,1, 11.9,1,1, 9.071, 10573.006, 239.272, 52674.038 21/05/14,16:51:13,01,11,1, 11.9,1,1, 9.071, 10573.011, 239.241, 52674.078 21/05/14,16:51:13,02,11,1, 11.9,1,1, 9.071, 10573.012, 239.261, 52674.055 21/05/14,16:51:13,03,11,1, 11.9,1,1, 9.071, 10572.996, 239.275, 52674.233 21/05/14,16:51:13,04,11,1, 11.9,1,1, 9.071, 10572.972, 239.269, 52674.094 21/05/14,16:51:13,05,11,1, 11.9,1,1, 9.071, 10572.984, 239.261, 52674.044 21/05/14,16:51:13,06,11,1, 11.9,1,1, 9.071, 10572.978, 239.281, 52674.088 21/05/14,16:51:13,07,11,1, 11.9,1,1, 9.071, 10572.972, 239.264, 52674.041 21/05/14,16:51:13,08,11,1, 11.9,1,1, 9.071, 10572.985, 239.256, 52674.036 21/05/14,16:51:13,09,11,1, 11.9,1,1, 9.071, 10572.975, 239.253, 52674.059 21/05/14,16:51:13,10,11,1, 11.9,1,1, 9.071, 10572.980, 239.258, 52674.063 21/05/14,16:51:13,11,11,1, 11.9,1,1, 9.071, 10572.946, 239.250, 52674.026 21/05/14,16:51:13,12,11,1, 11.9,1,1, 9.071, 10573.005, 239.248, 52674.044 21/05/14,16:51:13,13,11,1, 11.9,1,1, 9.071, 10573.004, 239.267, 52674.065 21/05/14,16:51:13,14,11,1, 11.9,1,1, 9.071, 10572.978, 239.248, 52674.088 21/05/14,16:51:13,15,11,1, 11.9,1,1, 9.071, 10572.969, 239.235, 52674.050 21/05/14,16:51:13,16,11,1, 11.9,1,1, 9.071, 10572.991, 239.251, 52674.056 21/05/14,16:51:13,17,11,1, 11.9,1,1, 9.071, 10573.018, 239.232, 52673.745 21/05/14,16:51:13,18,11,1, 11.9,1,1, 9.071, 10573.000, 239.238, 52674.034 21/05/14,16:51:13,19,11,1, 11.9,1,1, 9.071, 10573.008, 239.269, 52674.025 21/05/14,16:51:14,00,11,1, 11.8,1,1, 9.072, 10573.006, 239.269, 52674.025 21/05/14,16:51:14,01,11,1, 11.8,1,1, 9.072, 10572.969, 239.258, 52674.052 21/05/14,16:51:14,02,11,1, 11.8,1,1, 9.072, 10572.978, 239.277, 52674.083 21/05/14,16:51:14,03,11,1, 11.8,1,1, 9.072, 10572.936, 239.270, 52674.071 21/05/14,16:51:14,04,11,1, 11.8,1,1, 9.072, 10572.952, 239.273, 52674.051 21/05/14,16:51:14,05,11,1, 11.8,1,1, 9.072, 10572.973, 239.264, 52674.092 21/05/14,16:51:14,06,11,1, 11.8,1,1, 9.072, 10572.971, 239.287, 52674.058 21/05/14,16:51:14,07,11,1, 11.8,1,1, 9.072, 10572.969, 239.286, 52674.062 21/05/14,16:51:14,08,11,1, 11.8,1,1, 9.072, 10572.943, 239.270, 52674.046 21/05/14,16:51:14,09,11,1, 11.8,1,1, 9.072, 10572.941, 239.273, 52674.057 21/05/14,16:51:14,10,11,1, 11.8,1,1, 9.072, 10572.940, 239.280, 52674.039 21/05/14,16:51:14,11,11,1, 11.8,1,1, 9.072, 10572.952, 239.266, 52674.070 21/05/14,16:51:14,12,11,1, 11.8,1,1, 9.072, 10572.943, 239.254, 52674.083 21/05/14,16:51:14,13,11,1, 11.8,1,1, 9.072, 10572.953, 239.262, 52674.052 21/05/14,16:51:14,14,11,1, 11.8,1,1, 9.072, 10572.962, 239.264, 52674.053 21/05/14,16:51:14,15,11,1, 11.8,1,1, 9.072, 10572.930, 239.261, 52674.090 21/05/14,16:51:14,16,11,1, 11.8,1,1, 9.072, 10572.954, 239.242, 52674.085 21/05/14,16:51:14,17,11,1, 11.8,1,1, 9.072, 10572.955, 239.244, 52674.085 21/05/14,16:51:14,18,11,1, 11.8,1,1, 9.072, 10572.938, 239.246, 52674.054 21/05/14,16:51:14,19,11,1, 11.8,1,1, 9.072, 10572.934, 239.267, 52674.060 21/05/14,16:51:15,00,11,1, 11.8,1,1, 9.069, 10572.931, 239.267, 52674.060 21/05/14,16:51:15,01,11,1, 11.8,1,1, 9.069, 10572.936, 239.267, 52674.054 21/05/14,16:51:15,02,11,1, 11.8,1,1, 9.069, 10572.924, 239.229, 52674.046 21/05/14,16:51:15,03,11,1, 11.8,1,1, 9.069, 10572.944, 239.277, 52674.065 21/05/14,16:51:15,04,11,1, 11.8,1,1, 9.069, 10572.930, 239.259, 52674.062 21/05/14,16:51:15,05,11,1, 11.8,1,1, 9.069, 10572.926, 239.288, 52674.056 21/05/14,16:51:15,06,11,1, 11.8,1,1, 9.069, 10572.919, 239.264, 52674.074 21/05/14,16:51:15,07,11,1, 11.8,1,1, 9.069, 10572.930, 239.273, 52674.070 21/05/14,16:51:15,08,11,1, 11.8,1,1, 9.069, 10572.932, 239.273, 52674.098 21/05/14,16:51:15,09,11,1, 11.8,1,1, 9.069, 10572.923, 239.276, 52674.095 21/05/14,16:51:15,10,11,1, 11.8,1,1, 9.069, 10572.930, 239.275, 52674.070 21/05/14,16:51:15,11,11,1, 11.8,1,1, 9.069, 10572.931, 239.252, 52674.091 21/05/14,16:51:15,12,11,1, 11.8,1,1, 9.069, 10572.929, 239.269, 52674.094 21/05/14,16:51:15,13,11,1, 11.8,1,1, 9.069, 10572.951, 239.258, 52674.109 21/05/14,16:51:15,14,11,1, 11.8,1,1, 9.069, 10572.915, 239.244, 52674.134 21/05/14,16:51:15,15,11,1, 11.8,1,1, 9.069, 10572.923, 239.268, 52674.107 21/05/14,16:51:15,16,11,1, 11.8,1,1, 9.069, 10572.945, 239.280, 52674.122 21/05/14,16:51:15,17,11,1, 11.8,1,1, 9.069, 10572.936, 239.271, 52674.143 21/05/14,16:51:15,18,11,1, 11.8,1,1, 9.069, 10572.917, 239.262, 52674.098 21/05/14,16:51:15,19,11,1, 11.8,1,1, 9.069, 10572.919, 239.249, 52674.091 21/05/14,16:51:16,00,11,1, 11.9,1,1, 9.070, 10572.914, 239.249, 52674.091 21/05/14,16:51:16,01,11,1, 11.9,1,1, 9.070, 10572.922, 239.257, 52674.077 21/05/14,16:51:16,02,11,1, 11.9,1,1, 9.070, 10572.924, 239.266, 52674.092 21/05/14,16:51:16,03,11,1, 11.9,1,1, 9.070, 10572.923, 239.252, 52674.088 21/05/14,16:51:16,04,11,1, 11.9,1,1, 9.070, 10572.906, 239.259, 52674.099 21/05/14,16:51:16,05,11,1, 11.9,1,1, 9.070, 10572.903, 239.262, 52674.105 21/05/14,16:51:16,06,11,1, 11.9,1,1, 9.070, 10572.906, 239.277, 52674.089 21/05/14,16:51:16,07,11,1, 11.9,1,1, 9.070, 10572.935, 239.288, 52674.128 21/05/14,16:51:16,08,11,1, 11.9,1,1, 9.070, 10572.901, 239.280, 52674.117 21/05/14,16:51:16,09,11,1, 11.9,1,1, 9.070, 10572.904, 239.320, 52674.101 21/05/14,16:51:16,10,11,1, 11.9,1,1, 9.070, 10572.916, 239.280, 52674.097 21/05/14,16:51:16,11,11,1, 11.9,1,1, 9.070, 10572.893, 239.287, 52674.088 21/05/14,16:51:16,12,11,1, 11.9,1,1, 9.070, 10572.879, 239.311, 52674.077 21/05/14,16:51:16,13,11,1, 11.9,1,1, 9.070, 10572.909, 239.290, 52674.123 21/05/14,16:51:16,14,11,1, 11.9,1,1, 9.070, 10572.918, 239.285, 52674.114 21/05/14,16:51:16,15,11,1, 11.9,1,1, 9.070, 10572.920, 239.318, 52674.113 21/05/14,16:51:16,16,11,1, 11.9,1,1, 9.070, 10572.895, 239.280, 52674.123 21/05/14,16:51:16,17,11,1, 11.9,1,1, 9.070, 10572.898, 239.263, 52674.098 21/05/14,16:51:16,18,11,1, 11.9,1,1, 9.070, 10572.897, 239.271, 52674.127 21/05/14,16:51:16,19,11,1, 11.9,1,1, 9.070, 10572.920, 239.267, 52674.130 21/05/14,16:51:17,00,11,1, 11.9,1,1, 9.068, 10572.914, 239.267, 52674.130 21/05/14,16:51:17,01,11,1, 11.9,1,1, 9.068, 10572.897, 239.294, 52674.096 21/05/14,16:51:17,02,11,1, 11.9,1,1, 9.068, 10572.873, 239.290, 52674.128 21/05/14,16:51:17,03,11,1, 11.9,1,1, 9.068, 10572.907, 239.266, 52674.125 21/05/14,16:51:17,04,11,1, 11.9,1,1, 9.068, 10572.885, 239.262, 52674.128 21/05/14,16:51:17,05,11,1, 11.9,1,1, 9.068, 10572.891, 239.288, 52674.116 21/05/14,16:51:17,06,11,1, 11.9,1,1, 9.068, 10572.886, 239.274, 52674.099 21/05/14,16:51:17,07,11,1, 11.9,1,1, 9.068, 10572.859, 239.292, 52674.119 21/05/14,16:51:17,08,11,1, 11.9,1,1, 9.068, 10572.890, 239.280, 52674.136 21/05/14,16:51:17,09,11,1, 11.9,1,1, 9.068, 10572.870, 239.283, 52674.094 21/05/14,16:51:17,10,11,1, 11.9,1,1, 9.068, 10572.864, 239.257, 52674.132 21/05/14,16:51:17,11,11,1, 11.9,1,1, 9.068, 10572.871, 239.307, 52674.160 21/05/14,16:51:17,12,11,1, 11.9,1,1, 9.068, 10572.897, 239.271, 52674.106 21/05/14,16:51:17,13,11,1, 11.9,1,1, 9.068, 10572.871, 239.283, 52674.145 21/05/14,16:51:17,14,11,1, 11.9,1,1, 9.068, 10572.870, 239.296, 52674.176 21/05/14,16:51:17,15,11,1, 11.9,1,1, 9.068, 10572.876, 239.293, 52674.112 21/05/14,16:51:17,16,11,1, 11.9,1,1, 9.068, 10572.868, 239.281, 52674.131 21/05/14,16:51:17,17,11,1, 11.9,1,1, 9.068, 10572.864, 239.273, 52674.141 21/05/14,16:51:17,18,11,1, 11.9,1,1, 9.068, 10572.875, 239.311, 52674.169 21/05/14,16:51:17,19,11,1, 11.9,1,1, 9.068, 10572.884, 239.278, 52674.142 21/05/14,16:51:18,00,11,1, 11.9,1,1, 9.070, 10572.881, 239.278, 52674.142 21/05/14,16:51:18,01,11,1, 11.9,1,1, 9.070, 10572.852, 239.283, 52674.126 21/05/14,16:51:18,02,11,1, 11.9,1,1, 9.070, 10572.863, 239.276, 52674.121 21/05/14,16:51:18,03,11,1, 11.9,1,1, 9.070, 10572.849, 239.281, 52674.144 21/05/14,16:51:18,04,11,1, 11.9,1,1, 9.070, 10572.857, 239.290, 52674.120 21/05/14,16:51:18,05,11,1, 11.9,1,1, 9.070, 10572.847, 239.307, 52674.111 21/05/14,16:51:18,06,11,1, 11.9,1,1, 9.070, 10572.836, 239.301, 52674.137 21/05/14,16:51:18,07,11,1, 11.9,1,1, 9.070, 10572.850, 239.315, 52674.125 21/05/14,16:51:18,08,11,1, 11.9,1,1, 9.070, 10572.843, 239.299, 52674.133 21/05/14,16:51:18,09,11,1, 11.9,1,1, 9.070, 10572.843, 239.291, 52674.161 21/05/14,16:51:18,10,11,1, 11.9,1,1, 9.070, 10572.833, 239.309, 52674.133 21/05/14,16:51:18,11,11,1, 11.9,1,1, 9.070, 10572.847, 239.313, 52674.176 21/05/14,16:51:18,12,11,1, 11.9,1,1, 9.070, 10572.835, 239.307, 52674.128 21/05/14,16:51:18,13,11,1, 11.9,1,1, 9.070, 10572.836, 239.331, 52674.146 21/05/14,16:51:18,14,11,1, 11.9,1,1, 9.070, 10572.817, 239.309, 52674.236 21/05/14,16:51:18,15,11,1, 11.9,1,1, 9.070, 10572.785, 239.297, 52674.205 21/05/14,16:51:18,16,11,1, 11.9,1,1, 9.070, 10572.820, 239.305, 52674.202 21/05/14,16:51:18,17,11,1, 11.9,1,1, 9.070, 10572.821, 239.292, 52674.145 21/05/14,16:51:18,18,11,1, 11.9,1,1, 9.070, 10572.824, 239.285, 52674.204 21/05/14,16:51:18,19,11,1, 11.9,1,1, 9.070, 10572.832, 239.283, 52674.126 21/05/14,16:51:19,00,11,1, 11.9,1,1, 9.072, 10572.830, 239.283, 52674.126 21/05/14,16:51:19,01,11,1, 11.9,1,1, 9.072, 10572.834, 239.291, 52674.147 21/05/14,16:51:19,02,11,1, 11.9,1,1, 9.072, 10572.846, 239.294, 52674.126 21/05/14,16:51:19,03,11,1, 11.9,1,1, 9.072, 10572.831, 239.288, 52674.179 21/05/14,16:51:19,04,11,1, 11.9,1,1, 9.072, 10572.801, 239.269, 52674.155 21/05/14,16:51:19,05,11,1, 11.9,1,1, 9.072, 10572.793, 239.271, 52674.128 21/05/14,16:51:19,06,11,1, 11.9,1,1, 9.072, 10572.807, 239.282, 52674.157 21/05/14,16:51:19,07,11,1, 11.9,1,1, 9.072, 10572.811, 239.290, 52674.146 21/05/14,16:51:19,08,11,1, 11.9,1,1, 9.072, 10572.811, 239.283, 52674.157 21/05/14,16:51:19,09,11,1, 11.9,1,1, 9.072, 10572.797, 239.288, 52674.170 21/05/14,16:51:19,10,11,1, 11.9,1,1, 9.072, 10572.801, 239.273, 52674.132 21/05/14,16:51:19,11,11,1, 11.9,1,1, 9.072, 10572.793, 239.287, 52674.139 21/05/14,16:51:19,12,11,1, 11.9,1,1, 9.072, 10572.827, 239.288, 52674.180 21/05/14,16:51:19,13,11,1, 11.9,1,1, 9.072, 10572.799, 239.297, 52674.162 21/05/14,16:51:19,14,11,1, 11.9,1,1, 9.072, 10572.829, 239.289, 52674.153 21/05/14,16:51:19,15,11,1, 11.9,1,1, 9.072, 10572.792, 239.285, 52674.174 21/05/14,16:51:19,16,11,1, 11.9,1,1, 9.072, 10572.811, 239.300, 52674.165 21/05/14,16:51:19,17,11,1, 11.9,1,1, 9.072, 10572.797, 239.292, 52674.186 21/05/14,16:51:19,18,11,1, 11.9,1,1, 9.072, 10572.786, 239.301, 52674.168 21/05/14,16:51:19,19,11,1, 11.9,1,1, 9.072, 10572.768, 239.300, 52674.161 21/05/14,16:51:20,00,11,1, 11.8,1,1, 9.069, 10572.764, 239.300, 52674.161 21/05/14,16:51:20,01,11,1, 11.8,1,1, 9.069, 10572.783, 239.298, 52674.165 21/05/14,16:51:20,02,11,1, 11.8,1,1, 9.069, 10572.774, 239.326, 52674.146 21/05/14,16:51:20,03,11,1, 11.8,1,1, 9.069, 10572.782, 239.310, 52674.172 21/05/14,16:51:20,04,11,1, 11.8,1,1, 9.069, 10572.793, 239.304, 52674.147 21/05/14,16:51:20,05,11,1, 11.8,1,1, 9.069, 10572.780, 239.314, 52674.167 21/05/14,16:51:20,06,11,1, 11.8,1,1, 9.069, 10572.779, 239.327, 52674.201 21/05/14,16:51:20,07,11,1, 11.8,1,1, 9.069, 10572.796, 239.283, 52674.176 21/05/14,16:51:20,08,11,1, 11.8,1,1, 9.069, 10572.768, 239.303, 52674.197 21/05/14,16:51:20,09,11,1, 11.8,1,1, 9.069, 10572.771, 239.318, 52674.212 21/05/14,16:51:20,10,11,1, 11.8,1,1, 9.069, 10572.791, 239.308, 52674.165 21/05/14,16:51:20,11,11,1, 11.8,1,1, 9.069, 10572.753, 239.329, 52674.146 21/05/14,16:51:20,12,11,1, 11.8,1,1, 9.069, 10572.770, 239.324, 52674.150 21/05/14,16:51:20,13,11,1, 11.8,1,1, 9.069, 10572.789, 239.298, 52674.167 21/05/14,16:51:20,14,11,1, 11.8,1,1, 9.069, 10572.756, 239.308, 52674.154 21/05/14,16:51:20,15,11,1, 11.8,1,1, 9.069, 10572.764, 239.317, 52674.150 21/05/14,16:51:20,16,11,1, 11.8,1,1, 9.069, 10572.762, 239.309, 52674.188 21/05/14,16:51:20,17,11,1, 11.8,1,1, 9.069, 10572.778, 239.301, 52674.202 21/05/14,16:51:20,18,11,1, 11.8,1,1, 9.069, 10572.764, 239.336, 52674.171 21/05/14,16:51:20,19,11,1, 11.8,1,1, 9.069, 10572.745, 239.318, 52674.169 21/05/14,16:51:21,00,11,1, 11.8,1,1, 9.069, 10572.739, 239.318, 52674.169 21/05/14,16:51:21,01,11,1, 11.8,1,1, 9.069, 10572.783, 239.314, 52674.170 21/05/14,16:51:21,02,11,1, 11.8,1,1, 9.069, 10572.790, 239.293, 52674.210 21/05/14,16:51:21,03,11,1, 11.8,1,1, 9.069, 10572.780, 239.318, 52674.193 21/05/14,16:51:21,04,11,1, 11.8,1,1, 9.069, 10572.783, 239.334, 52674.164 21/05/14,16:51:21,05,11,1, 11.8,1,1, 9.069, 10572.759, 239.301, 52674.178 21/05/14,16:51:21,06,11,1, 11.8,1,1, 9.069, 10572.783, 239.306, 52674.166 21/05/14,16:51:21,07,11,1, 11.8,1,1, 9.069, 10572.761, 239.330, 52674.162 21/05/14,16:51:21,08,11,1, 11.8,1,1, 9.069, 10572.770, 239.309, 52674.194 21/05/14,16:51:21,09,11,1, 11.8,1,1, 9.069, 10572.744, 239.298, 52674.166 21/05/14,16:51:21,10,11,1, 11.8,1,1, 9.069, 10572.736, 239.298, 52674.179 21/05/14,16:51:21,11,11,1, 11.8,1,1, 9.069, 10572.753, 239.304, 52674.183 21/05/14,16:51:21,12,11,1, 11.8,1,1, 9.069, 10572.732, 239.305, 52674.185 21/05/14,16:51:21,13,11,1, 11.8,1,1, 9.069, 10572.735, 239.315, 52674.211 21/05/14,16:51:21,14,11,1, 11.8,1,1, 9.069, 10572.729, 239.341, 52674.195 21/05/14,16:51:21,15,11,1, 11.8,1,1, 9.069, 10572.728, 239.302, 52674.175 21/05/14,16:51:21,16,11,1, 11.8,1,1, 9.069, 10572.747, 239.341, 52674.216 21/05/14,16:51:21,17,11,1, 11.8,1,1, 9.069, 10572.726, 239.366, 52674.220 21/05/14,16:51:21,18,11,1, 11.8,1,1, 9.069, 10572.744, 239.330, 52674.209 21/05/14,16:51:21,19,11,1, 11.8,1,1, 9.069, 10572.725, 239.346, 52674.265 21/05/14,16:51:22,00,11,1, 11.9,1,1, 9.069, 10572.722, 239.346, 52674.265 21/05/14,16:51:22,01,11,1, 11.9,1,1, 9.069, 10572.740, 239.339, 52674.255 21/05/14,16:51:22,02,11,1, 11.9,1,1, 9.069, 10572.746, 239.320, 52674.221 21/05/14,16:51:22,03,11,1, 11.9,1,1, 9.069, 10572.738, 239.310, 52674.238 21/05/14,16:51:22,04,11,1, 11.9,1,1, 9.069, 10572.768, 239.335, 52674.225 21/05/14,16:51:22,05,11,1, 11.9,1,1, 9.069, 10572.735, 239.332, 52674.215 21/05/14,16:51:22,06,11,1, 11.9,1,1, 9.069, 10572.727, 239.316, 52674.164 21/05/14,16:51:22,07,11,1, 11.9,1,1, 9.069, 10572.719, 239.341, 52674.197 21/05/14,16:51:22,08,11,1, 11.9,1,1, 9.069, 10572.744, 239.337, 52674.193 21/05/14,16:51:22,09,11,1, 11.9,1,1, 9.069, 10572.750, 239.348, 52674.262 21/05/14,16:51:22,10,11,1, 11.9,1,1, 9.069, 10572.736, 239.331, 52674.183 21/05/14,16:51:22,11,11,1, 11.9,1,1, 9.069, 10572.729, 239.324, 52674.214 21/05/14,16:51:22,12,11,1, 11.9,1,1, 9.069, 10572.750, 239.328, 52674.177 21/05/14,16:51:22,13,11,1, 11.9,1,1, 9.069, 10572.704, 239.321, 52674.163 21/05/14,16:51:22,14,11,1, 11.9,1,1, 9.069, 10572.707, 239.331, 52674.236 21/05/14,16:51:22,15,11,1, 11.9,1,1, 9.069, 10572.713, 239.331, 52674.217 21/05/14,16:51:22,16,11,1, 11.9,1,1, 9.069, 10572.703, 239.337, 52674.167 21/05/14,16:51:22,17,11,1, 11.9,1,1, 9.069, 10572.732, 239.335, 52674.201 21/05/14,16:51:22,18,11,1, 11.9,1,1, 9.069, 10572.721, 239.320, 52674.213 21/05/14,16:51:22,19,11,1, 11.9,1,1, 9.069, 10572.719, 239.315, 52674.214 21/05/14,16:51:23,00,11,1, 11.9,1,1, 9.072, 10572.714, 239.315, 52674.214 21/05/14,16:51:23,01,11,1, 11.9,1,1, 9.072, 10572.726, 239.363, 52674.181 21/05/14,16:51:23,02,11,1, 11.9,1,1, 9.072, 10572.715, 239.337, 52674.216 21/05/14,16:51:23,03,11,1, 11.9,1,1, 9.072, 10572.717, 239.342, 52674.207 21/05/14,16:51:23,04,11,1, 11.9,1,1, 9.072, 10572.709, 239.346, 52674.179 21/05/14,16:51:23,05,11,1, 11.9,1,1, 9.072, 10572.719, 239.357, 52674.219 21/05/14,16:51:23,06,11,1, 11.9,1,1, 9.072, 10572.717, 239.359, 52674.242 21/05/14,16:51:23,07,11,1, 11.9,1,1, 9.072, 10572.698, 239.350, 52674.213 21/05/14,16:51:23,08,11,1, 11.9,1,1, 9.072, 10572.713, 239.351, 52674.224 21/05/14,16:51:23,09,11,1, 11.9,1,1, 9.072, 10572.712, 239.349, 52674.201 21/05/14,16:51:23,10,11,1, 11.9,1,1, 9.072, 10572.709, 239.365, 52674.211 21/05/14,16:51:23,11,11,1, 11.9,1,1, 9.072, 10572.716, 239.347, 52674.211 21/05/14,16:51:23,12,11,1, 11.9,1,1, 9.072, 10572.727, 239.375, 52674.226 21/05/14,16:51:23,13,11,1, 11.9,1,1, 9.072, 10572.731, 239.371, 52674.200 21/05/14,16:51:23,14,11,1, 11.9,1,1, 9.072, 10572.710, 239.362, 52674.211 21/05/14,16:51:23,15,11,1, 11.9,1,1, 9.072, 10572.725, 239.359, 52674.219 21/05/14,16:51:23,16,11,1, 11.9,1,1, 9.072, 10572.706, 239.358, 52674.211 21/05/14,16:51:23,17,11,1, 11.9,1,1, 9.072, 10572.706, 239.351, 52674.214 21/05/14,16:51:23,18,11,1, 11.9,1,1, 9.072, 10572.722, 239.323, 52674.269 21/05/14,16:51:23,19,11,1, 11.9,1,1, 9.072, 10572.716, 239.355, 52674.255 21/05/14,16:51:24,00,11,1, 11.8,1,1, 9.069, 10572.714, 239.355, 52674.255 21/05/14,16:51:24,01,11,1, 11.8,1,1, 9.069, 10572.715, 239.376, 52674.224 21/05/14,16:51:24,02,11,1, 11.8,1,1, 9.069, 10572.709, 239.372, 52674.200 21/05/14,16:51:24,03,11,1, 11.8,1,1, 9.069, 10572.719, 239.368, 52674.208 21/05/14,16:51:24,04,11,1, 11.8,1,1, 9.069, 10572.718, 239.370, 52674.219 21/05/14,16:51:24,05,11,1, 11.8,1,1, 9.069, 10572.680, 239.382, 52674.193 21/05/14,16:51:24,06,11,1, 11.8,1,1, 9.069, 10572.698, 239.397, 52674.212 21/05/14,16:51:24,07,11,1, 11.8,1,1, 9.069, 10572.693, 239.374, 52674.197 21/05/14,16:51:24,08,11,1, 11.8,1,1, 9.069, 10572.681, 239.395, 52674.219 21/05/14,16:51:24,09,11,1, 11.8,1,1, 9.069, 10572.702, 239.380, 52674.288 21/05/14,16:51:24,10,11,1, 11.8,1,1, 9.069, 10572.719, 239.387, 52674.235 21/05/14,16:51:24,11,11,1, 11.8,1,1, 9.069, 10572.723, 239.384, 52674.243 21/05/14,16:51:24,12,11,1, 11.8,1,1, 9.069, 10572.687, 239.396, 52674.238 21/05/14,16:51:24,13,11,1, 11.8,1,1, 9.069, 10572.679, 239.376, 52674.193 21/05/14,16:51:24,14,11,1, 11.8,1,1, 9.069, 10572.702, 239.370, 52674.218 21/05/14,16:51:24,15,11,1, 11.8,1,1, 9.069, 10572.701, 239.382, 52674.195 21/05/14,16:51:24,16,11,1, 11.8,1,1, 9.069, 10572.718, 239.367, 52674.153 21/05/14,16:51:24,17,11,1, 11.8,1,1, 9.069, 10572.714, 239.379, 52674.185 21/05/14,16:51:24,18,11,1, 11.8,1,1, 9.069, 10572.687, 239.364, 52674.221 21/05/14,16:51:24,19,11,1, 11.8,1,1, 9.069, 10572.678, 239.347, 52674.211 21/05/14,16:51:25,00,11,1, 11.9,1,1, 9.067, 10572.672, 239.347, 52674.211 21/05/14,16:51:25,01,11,1, 11.9,1,1, 9.067, 10572.673, 239.368, 52674.228 21/05/14,16:51:25,02,11,1, 11.9,1,1, 9.067, 10572.691, 239.368, 52674.202 21/05/14,16:51:25,03,11,1, 11.9,1,1, 9.067, 10572.664, 239.350, 52674.037 21/05/14,16:51:25,04,11,1, 11.9,1,1, 9.067, 10572.731, 239.368, 52674.234 21/05/14,16:51:25,05,11,1, 11.9,1,1, 9.067, 10572.732, 239.357, 52674.171 21/05/14,16:51:25,06,11,1, 11.9,1,1, 9.067, 10572.714, 239.384, 52674.211 21/05/14,16:51:25,07,11,1, 11.9,1,1, 9.067, 10572.692, 239.379, 52674.204 21/05/14,16:51:25,08,11,1, 11.9,1,1, 9.067, 10572.693, 239.413, 52674.241 21/05/14,16:51:25,09,11,1, 11.9,1,1, 9.067, 10572.675, 239.398, 52674.239 21/05/14,16:51:25,10,11,1, 11.9,1,1, 9.067, 10572.700, 239.402, 52674.229 21/05/14,16:51:25,11,11,1, 11.9,1,1, 9.067, 10572.712, 239.414, 52674.232 21/05/14,16:51:25,12,11,1, 11.9,1,1, 9.067, 10572.711, 239.412, 52674.229 21/05/14,16:51:25,13,11,1, 11.9,1,1, 9.067, 10572.697, 239.397, 52674.219 21/05/14,16:51:25,14,11,1, 11.9,1,1, 9.067, 10572.696, 239.405, 52674.205 21/05/14,16:51:25,15,11,1, 11.9,1,1, 9.067, 10572.714, 239.407, 52674.170 21/05/14,16:51:25,16,11,1, 11.9,1,1, 9.067, 10572.704, 239.392, 52674.223 21/05/14,16:51:25,17,11,1, 11.9,1,1, 9.067, 10572.703, 239.414, 52674.205 21/05/14,16:51:25,18,11,1, 11.9,1,1, 9.067, 10572.701, 239.409, 52674.249 21/05/14,16:51:25,19,11,1, 11.9,1,1, 9.067, 10572.693, 239.407, 52674.274 21/05/14,16:51:26,00,11,1, 11.9,1,1, 9.065, 10572.689, 239.407, 52674.274 21/05/14,16:51:26,01,11,1, 11.9,1,1, 9.065, 10572.690, 239.396, 52674.056 21/05/14,16:51:26,02,11,1, 11.9,1,1, 9.065, 10572.665, 239.409, 52674.248 21/05/14,16:51:26,03,11,1, 11.9,1,1, 9.065, 10572.682, 239.402, 52674.280 21/05/14,16:51:26,04,11,1, 11.9,1,1, 9.065, 10572.677, 239.394, 52674.235 21/05/14,16:51:26,05,11,1, 11.9,1,1, 9.065, 10572.704, 239.400, 52674.193 21/05/14,16:51:26,06,11,1, 11.9,1,1, 9.065, 10572.686, 239.406, 52674.225 21/05/14,16:51:26,07,11,1, 11.9,1,1, 9.065, 10572.695, 239.389, 52674.232 21/05/14,16:51:26,08,11,1, 11.9,1,1, 9.065, 10572.693, 239.400, 52674.232 21/05/14,16:51:26,09,11,1, 11.9,1,1, 9.065, 10572.703, 239.434, 52674.268 21/05/14,16:51:26,10,11,1, 11.9,1,1, 9.065, 10572.710, 239.417, 52674.225 21/05/14,16:51:26,11,11,1, 11.9,1,1, 9.065, 10572.701, 239.389, 52674.237 21/05/14,16:51:26,12,11,1, 11.9,1,1, 9.065, 10572.696, 239.390, 52674.272 21/05/14,16:51:26,13,11,1, 11.9,1,1, 9.065, 10572.686, 239.431, 52674.247 21/05/14,16:51:26,14,11,1, 11.9,1,1, 9.065, 10572.693, 239.409, 52674.260 21/05/14,16:51:26,15,11,1, 11.9,1,1, 9.065, 10572.700, 239.391, 52674.211 21/05/14,16:51:26,16,11,1, 11.9,1,1, 9.065, 10572.685, 239.411, 52674.226 21/05/14,16:51:26,17,11,1, 11.9,1,1, 9.065, 10572.688, 239.429, 52674.284 21/05/14,16:51:26,18,11,1, 11.9,1,1, 9.065, 10572.691, 239.426, 52674.266 21/05/14,16:51:26,19,11,1, 11.9,1,1, 9.065, 10572.701, 239.434, 52674.209 21/05/14,16:51:27,00,11,1, 11.8,1,1, 9.068, 10572.697, 239.434, 52674.209 21/05/14,16:51:27,01,11,1, 11.8,1,1, 9.068, 10572.694, 239.420, 52674.237 21/05/14,16:51:27,02,11,1, 11.8,1,1, 9.068, 10572.709, 239.399, 52674.242 21/05/14,16:51:27,03,11,1, 11.8,1,1, 9.068, 10572.702, 239.403, 52674.284 21/05/14,16:51:27,04,11,1, 11.8,1,1, 9.068, 10572.705, 239.426, 52674.272 21/05/14,16:51:27,05,11,1, 11.8,1,1, 9.068, 10572.686, 239.406, 52674.266 21/05/14,16:51:27,06,11,1, 11.8,1,1, 9.068, 10572.691, 239.404, 52674.235 21/05/14,16:51:27,07,11,1, 11.8,1,1, 9.068, 10572.702, 239.388, 52674.260 21/05/14,16:51:27,08,11,1, 11.8,1,1, 9.068, 10572.692, 239.388, 52674.279 21/05/14,16:51:27,09,11,1, 11.8,1,1, 9.068, 10572.700, 239.415, 52674.252 21/05/14,16:51:27,10,11,1, 11.8,1,1, 9.068, 10572.676, 239.393, 52674.263 21/05/14,16:51:27,11,11,1, 11.8,1,1, 9.068, 10572.697, 239.415, 52674.268 21/05/14,16:51:27,12,11,1, 11.8,1,1, 9.068, 10572.674, 239.390, 52674.253 21/05/14,16:51:27,13,11,1, 11.8,1,1, 9.068, 10572.665, 239.409, 52674.257 21/05/14,16:51:27,14,11,1, 11.8,1,1, 9.068, 10572.685, 239.408, 52674.277 21/05/14,16:51:27,15,11,1, 11.8,1,1, 9.068, 10572.713, 239.425, 52674.290 21/05/14,16:51:27,16,11,1, 11.8,1,1, 9.068, 10572.659, 239.409, 52674.256 21/05/14,16:51:27,17,11,1, 11.8,1,1, 9.068, 10572.680, 239.418, 52674.237 21/05/14,16:51:27,18,11,1, 11.8,1,1, 9.068, 10572.687, 239.405, 52674.288 21/05/14,16:51:27,19,11,1, 11.8,1,1, 9.068, 10572.697, 239.428, 52674.281 21/05/14,16:51:28,00,11,1, 11.9,1,1, 9.069, 10572.697, 239.428, 52674.281 21/05/14,16:51:28,01,11,1, 11.9,1,1, 9.069, 10572.679, 239.443, 52674.280 21/05/14,16:51:28,02,11,1, 11.9,1,1, 9.069, 10572.704, 239.408, 52674.292 21/05/14,16:51:28,03,11,1, 11.9,1,1, 9.069, 10572.706, 239.425, 52674.268 21/05/14,16:51:28,04,11,1, 11.9,1,1, 9.069, 10572.700, 239.406, 52674.284 21/05/14,16:51:28,05,11,1, 11.9,1,1, 9.069, 10572.714, 239.429, 52674.306 21/05/14,16:51:28,06,11,1, 11.9,1,1, 9.069, 10572.697, 239.406, 52674.272 21/05/14,16:51:28,07,11,1, 11.9,1,1, 9.069, 10572.708, 239.400, 52674.283 21/05/14,16:51:28,08,11,1, 11.9,1,1, 9.069, 10572.689, 239.398, 52674.303 21/05/14,16:51:28,09,11,1, 11.9,1,1, 9.069, 10572.707, 239.412, 52674.346 21/05/14,16:51:28,10,11,1, 11.9,1,1, 9.069, 10572.700, 239.396, 52674.283 21/05/14,16:51:28,11,11,1, 11.9,1,1, 9.069, 10572.697, 239.388, 52674.265 21/05/14,16:51:28,12,11,1, 11.9,1,1, 9.069, 10572.683, 239.402, 52674.316 21/05/14,16:51:28,13,11,1, 11.9,1,1, 9.069, 10572.693, 239.395, 52674.255 21/05/14,16:51:28,14,11,1, 11.9,1,1, 9.069, 10572.698, 239.377, 52674.279 21/05/14,16:51:28,15,11,1, 11.9,1,1, 9.069, 10572.687, 239.390, 52674.295 21/05/14,16:51:28,16,11,1, 11.9,1,1, 9.069, 10572.701, 239.395, 52674.316 21/05/14,16:51:28,17,11,1, 11.9,1,1, 9.069, 10572.704, 239.411, 52674.289 21/05/14,16:51:28,18,11,1, 11.9,1,1, 9.069, 10572.682, 239.389, 52674.279 21/05/14,16:51:28,19,11,1, 11.9,1,1, 9.069, 10572.681, 239.409, 52674.331 21/05/14,16:51:29,00,10,1, 11.9,1,1, 9.063, 10572.680, 239.409, 52674.331 21/05/14,16:51:29,01,10,1, 11.9,1,1, 9.063, 10572.688, 239.416, 52674.265 21/05/14,16:51:29,02,10,1, 11.9,1,1, 9.063, 10572.696, 239.426, 52674.284 21/05/14,16:51:29,03,10,1, 11.9,1,1, 9.063, 10572.680, 239.393, 52674.282 21/05/14,16:51:29,04,10,1, 11.9,1,1, 9.063, 10572.677, 239.423, 52674.246 21/05/14,16:51:29,05,10,1, 11.9,1,1, 9.063, 10572.690, 239.411, 52674.224 21/05/14,16:51:29,06,10,1, 11.9,1,1, 9.063, 10572.701, 239.400, 52674.281 21/05/14,16:51:29,07,10,1, 11.9,1,1, 9.063, 10572.696, 239.450, 52674.279 21/05/14,16:51:29,08,10,1, 11.9,1,1, 9.063, 10572.702, 239.429, 52674.277 21/05/14,16:51:29,09,10,1, 11.9,1,1, 9.063, 10572.707, 239.406, 52674.256 21/05/14,16:51:29,10,10,1, 11.9,1,1, 9.063, 10572.689, 239.425, 52674.316 21/05/14,16:51:29,11,10,1, 11.9,1,1, 9.063, 10572.688, 239.431, 52674.271 21/05/14,16:51:29,12,10,1, 11.9,1,1, 9.063, 10572.701, 239.425, 52674.275 21/05/14,16:51:29,13,10,1, 11.9,1,1, 9.063, 10572.678, 239.434, 52674.275 21/05/14,16:51:29,14,10,1, 11.9,1,1, 9.063, 10572.691, 239.424, 52674.288 21/05/14,16:51:29,15,10,1, 11.9,1,1, 9.063, 10572.713, 239.434, 52674.290 21/05/14,16:51:29,16,10,1, 11.9,1,1, 9.063, 10572.683, 239.424, 52674.292 21/05/14,16:51:29,17,10,1, 11.9,1,1, 9.063, 10572.702, 239.401, 52674.269 21/05/14,16:51:29,18,10,1, 11.9,1,1, 9.063, 10572.695, 239.420, 52674.302 21/05/14,16:51:29,19,10,1, 11.9,1,1, 9.063, 10572.702, 239.437, 52674.285 21/05/14,16:51:30,00,11,1, 11.8,1,1, 9.070, 10572.697, 239.437, 52674.285 21/05/14,16:51:30,01,11,1, 11.8,1,1, 9.070, 10572.712, 239.423, 52674.314 21/05/14,16:51:30,02,11,1, 11.8,1,1, 9.070, 10572.707, 239.431, 52674.313 21/05/14,16:51:30,03,11,1, 11.8,1,1, 9.070, 10572.719, 239.412, 52674.263 21/05/14,16:51:30,04,11,1, 11.8,1,1, 9.070, 10572.714, 239.421, 52674.308 21/05/14,16:51:30,05,11,1, 11.8,1,1, 9.070, 10572.717, 239.421, 52674.310 21/05/14,16:51:30,06,11,1, 11.8,1,1, 9.070, 10572.703, 239.434, 52674.294 21/05/14,16:51:30,07,11,1, 11.8,1,1, 9.070, 10572.717, 239.430, 52674.310 21/05/14,16:51:30,08,11,1, 11.8,1,1, 9.070, 10572.708, 239.429, 52674.308 21/05/14,16:51:30,09,11,1, 11.8,1,1, 9.070, 10572.703, 239.445, 52674.305 21/05/14,16:51:30,10,11,1, 11.8,1,1, 9.070, 10572.704, 239.450, 52674.293 21/05/14,16:51:30,11,11,1, 11.8,1,1, 9.070, 10572.716, 239.451, 52674.296 21/05/14,16:51:30,12,11,1, 11.8,1,1, 9.070, 10572.716, 239.454, 52674.327 21/05/14,16:51:30,13,11,1, 11.8,1,1, 9.070, 10572.737, 239.470, 52674.299 21/05/14,16:51:30,14,11,1, 11.8,1,1, 9.070, 10572.705, 239.451, 52674.303 21/05/14,16:51:30,15,11,1, 11.8,1,1, 9.070, 10572.730, 239.436, 52674.332 21/05/14,16:51:30,16,11,1, 11.8,1,1, 9.070, 10572.729, 239.454, 52674.301 21/05/14,16:51:30,17,11,1, 11.8,1,1, 9.070, 10572.721, 239.439, 52674.340 21/05/14,16:51:30,18,11,1, 11.8,1,1, 9.070, 10572.710, 239.432, 52674.312 21/05/14,16:51:30,19,11,1, 11.8,1,1, 9.070, 10572.721, 239.442, 52674.312 21/05/14,16:51:31,00,11,1, 11.9,1,1, 9.070, 10572.714, 239.442, 52674.312 21/05/14,16:51:31,01,11,1, 11.9,1,1, 9.070, 10572.710, 239.451, 52674.324 21/05/14,16:51:31,02,11,1, 11.9,1,1, 9.070, 10572.727, 239.431, 52674.150 21/05/14,16:51:31,03,11,1, 11.9,1,1, 9.070, 10572.686, 239.457, 52674.389 21/05/14,16:51:31,04,11,1, 11.9,1,1, 9.070, 10572.704, 239.453, 52674.362 21/05/14,16:51:31,05,11,1, 11.9,1,1, 9.070, 10572.668, 239.452, 52674.401 21/05/14,16:51:31,06,11,1, 11.9,1,1, 9.070, 10572.734, 239.462, 52674.489 21/05/14,16:51:31,07,11,1, 11.9,1,1, 9.070, 10572.726, 239.451, 52674.275 21/05/14,16:51:31,08,11,1, 11.9,1,1, 9.070, 10572.703, 239.466, 52674.265 21/05/14,16:51:31,09,11,1, 11.9,1,1, 9.070, 10572.735, 239.452, 52674.283 21/05/14,16:51:31,10,11,1, 11.9,1,1, 9.070, 10572.722, 239.455, 52674.268 21/05/14,16:51:31,11,11,1, 11.9,1,1, 9.070, 10572.692, 239.445, 52674.266 21/05/14,16:51:31,12,11,1, 11.9,1,1, 9.070, 10572.719, 239.448, 52674.292 21/05/14,16:51:31,13,11,1, 11.9,1,1, 9.070, 10572.725, 239.440, 52674.326 21/05/14,16:51:31,14,11,1, 11.9,1,1, 9.070, 10572.707, 239.492, 52674.502 21/05/14,16:51:31,15,11,1, 11.9,1,1, 9.070, 10572.675, 239.450, 52674.337 21/05/14,16:51:31,16,11,1, 11.9,1,1, 9.070, 10572.669, 239.451, 52674.311 21/05/14,16:51:31,17,11,1, 11.9,1,1, 9.070, 10572.690, 239.438, 52674.331 21/05/14,16:51:31,18,11,1, 11.9,1,1, 9.070, 10572.692, 239.471, 52674.300 21/05/14,16:51:31,19,11,1, 11.9,1,1, 9.070, 10572.726, 239.454, 52674.278 21/05/14,16:51:32,00,11,1, 11.9,1,1, 9.069, 10572.722, 239.454, 52674.278 21/05/14,16:51:32,01,11,1, 11.9,1,1, 9.069, 10572.698, 239.445, 52674.308 21/05/14,16:51:32,02,11,1, 11.9,1,1, 9.069, 10572.704, 239.442, 52674.342 21/05/14,16:51:32,03,11,1, 11.9,1,1, 9.069, 10572.718, 239.452, 52674.287 21/05/14,16:51:32,04,11,1, 11.9,1,1, 9.069, 10572.726, 239.432, 52674.249 21/05/14,16:51:32,05,11,1, 11.9,1,1, 9.069, 10572.716, 239.462, 52674.273 21/05/14,16:51:32,06,11,1, 11.9,1,1, 9.069, 10572.688, 239.443, 52674.285 21/05/14,16:51:32,07,11,1, 11.9,1,1, 9.069, 10572.724, 239.440, 52674.272 21/05/14,16:51:32,08,11,1, 11.9,1,1, 9.069, 10572.704, 239.460, 52674.431 21/05/14,16:51:32,09,11,1, 11.9,1,1, 9.069, 10572.726, 239.447, 52674.279 21/05/14,16:51:32,10,11,1, 11.9,1,1, 9.069, 10572.697, 239.463, 52674.270 21/05/14,16:51:32,11,11,1, 11.9,1,1, 9.069, 10572.707, 239.482, 52674.269 21/05/14,16:51:32,12,11,1, 11.9,1,1, 9.069, 10572.722, 239.471, 52674.312 21/05/14,16:51:32,13,11,1, 11.9,1,1, 9.069, 10572.723, 239.455, 52674.287 21/05/14,16:51:32,14,11,1, 11.9,1,1, 9.069, 10572.723, 239.458, 52674.289 21/05/14,16:51:32,15,11,1, 11.9,1,1, 9.069, 10572.717, 239.457, 52674.279 21/05/14,16:51:32,16,11,1, 11.9,1,1, 9.069, 10572.711, 239.472, 52674.282 21/05/14,16:51:32,17,11,1, 11.9,1,1, 9.069, 10572.723, 239.455, 52674.333 21/05/14,16:51:32,18,11,1, 11.9,1,1, 9.069, 10572.728, 239.441, 52674.274 21/05/14,16:51:32,19,11,1, 11.9,1,1, 9.069, 10572.704, 239.452, 52674.279 21/05/14,16:51:33,00,11,1, 11.9,1,1, 9.070, 10572.697, 239.452, 52674.279 21/05/14,16:51:33,01,11,1, 11.9,1,1, 9.070, 10572.706, 239.472, 52674.314 21/05/14,16:51:33,02,11,1, 11.9,1,1, 9.070, 10572.725, 239.468, 52674.325 21/05/14,16:51:33,03,11,1, 11.9,1,1, 9.070, 10572.717, 239.457, 52674.300 21/05/14,16:51:33,04,11,1, 11.9,1,1, 9.070, 10572.721, 239.444, 52674.273 21/05/14,16:51:33,05,11,1, 11.9,1,1, 9.070, 10572.713, 239.460, 52674.336 21/05/14,16:51:33,06,11,1, 11.9,1,1, 9.070, 10572.733, 239.449, 52674.307 21/05/14,16:51:33,07,11,1, 11.9,1,1, 9.070, 10572.720, 239.450, 52674.310 21/05/14,16:51:33,08,11,1, 11.9,1,1, 9.070, 10572.716, 239.441, 52674.322 21/05/14,16:51:33,09,11,1, 11.9,1,1, 9.070, 10572.724, 239.453, 52674.311 21/05/14,16:51:33,10,11,1, 11.9,1,1, 9.070, 10572.722, 239.436, 52674.325 21/05/14,16:51:33,11,11,1, 11.9,1,1, 9.070, 10572.677, 239.446, 52674.154 21/05/14,16:51:33,12,11,1, 11.9,1,1, 9.070, 10572.747, 239.451, 52674.395 21/05/14,16:51:33,13,11,1, 11.9,1,1, 9.070, 10572.748, 239.421, 52674.302 21/05/14,16:51:33,14,11,1, 11.9,1,1, 9.070, 10572.735, 239.455, 52674.322 21/05/14,16:51:33,15,11,1, 11.9,1,1, 9.070, 10572.706, 239.466, 52674.324 21/05/14,16:51:33,16,11,1, 11.9,1,1, 9.070, 10572.708, 239.451, 52674.361 21/05/14,16:51:33,17,11,1, 11.9,1,1, 9.070, 10572.717, 239.462, 52674.383 21/05/14,16:51:33,18,11,1, 11.9,1,1, 9.070, 10572.717, 239.461, 52674.331 21/05/14,16:51:33,19,11,1, 11.9,1,1, 9.070, 10572.706, 239.471, 52674.372 21/05/14,16:51:34,00,10,1, 11.8,1,1, 9.071, 10572.705, 239.471, 52674.372 21/05/14,16:51:34,01,10,1, 11.8,1,1, 9.071, 10572.710, 239.449, 52674.345 21/05/14,16:51:34,02,10,1, 11.8,1,1, 9.071, 10572.724, 239.472, 52674.375 21/05/14,16:51:34,03,10,1, 11.8,1,1, 9.071, 10572.716, 239.456, 52674.374 21/05/14,16:51:34,04,10,1, 11.8,1,1, 9.071, 10572.730, 239.462, 52674.367 21/05/14,16:51:34,05,10,1, 11.8,1,1, 9.071, 10572.728, 239.451, 52674.340 21/05/14,16:51:34,06,10,1, 11.8,1,1, 9.071, 10572.750, 239.458, 52674.354 21/05/14,16:51:34,07,10,1, 11.8,1,1, 9.071, 10572.731, 239.457, 52674.332 21/05/14,16:51:34,08,10,1, 11.8,1,1, 9.071, 10572.717, 239.439, 52674.320 21/05/14,16:51:34,09,10,1, 11.8,1,1, 9.071, 10572.722, 239.461, 52674.380 21/05/14,16:51:34,10,10,1, 11.8,1,1, 9.071, 10572.730, 239.455, 52674.323 21/05/14,16:51:34,11,10,1, 11.8,1,1, 9.071, 10572.715, 239.450, 52674.339 21/05/14,16:51:34,12,10,1, 11.8,1,1, 9.071, 10572.739, 239.471, 52674.343 21/05/14,16:51:34,13,10,1, 11.8,1,1, 9.071, 10572.740, 239.479, 52674.384 21/05/14,16:51:34,14,10,1, 11.8,1,1, 9.071, 10572.735, 239.458, 52674.318 21/05/14,16:51:34,15,10,1, 11.8,1,1, 9.071, 10572.725, 239.453, 52674.344 21/05/14,16:51:34,16,10,1, 11.8,1,1, 9.071, 10572.738, 239.448, 52674.365 21/05/14,16:51:34,17,10,1, 11.8,1,1, 9.071, 10572.727, 239.476, 52674.360 21/05/14,16:51:34,18,10,1, 11.8,1,1, 9.071, 10572.726, 239.479, 52674.361 21/05/14,16:51:34,19,10,1, 11.8,1,1, 9.071, 10572.693, 239.472, 52674.439 21/05/14,16:51:35,00,11,1, 11.9,1,1, 9.064, 10572.689, 239.472, 52674.439 21/05/14,16:51:35,01,11,1, 11.9,1,1, 9.064, 10572.673, 239.453, 52674.411 21/05/14,16:51:35,02,11,1, 11.9,1,1, 9.064, 10572.772, 239.470, 52674.351 21/05/14,16:51:35,03,11,1, 11.9,1,1, 9.064, 10572.745, 239.459, 52674.292 21/05/14,16:51:35,04,11,1, 11.9,1,1, 9.064, 10572.743, 239.485, 52674.327 21/05/14,16:51:35,05,11,1, 11.9,1,1, 9.064, 10572.730, 239.481, 52674.331 21/05/14,16:51:35,06,11,1, 11.9,1,1, 9.064, 10572.714, 239.470, 52674.362 21/05/14,16:51:35,07,11,1, 11.9,1,1, 9.064, 10572.712, 239.468, 52674.351 21/05/14,16:51:35,08,11,1, 11.9,1,1, 9.064, 10572.711, 239.461, 52674.302 21/05/14,16:51:35,09,11,1, 11.9,1,1, 9.064, 10572.711, 239.479, 52674.359 21/05/14,16:51:35,10,11,1, 11.9,1,1, 9.064, 10572.706, 239.471, 52674.341 21/05/14,16:51:35,11,11,1, 11.9,1,1, 9.064, 10572.719, 239.455, 52674.362 21/05/14,16:51:35,12,11,1, 11.9,1,1, 9.064, 10572.711, 239.463, 52674.398 21/05/14,16:51:35,13,11,1, 11.9,1,1, 9.064, 10572.729, 239.463, 52674.376 21/05/14,16:51:35,14,11,1, 11.9,1,1, 9.064, 10572.726, 239.480, 52674.365 21/05/14,16:51:35,15,11,1, 11.9,1,1, 9.064, 10572.743, 239.446, 52674.359 21/05/14,16:51:35,16,11,1, 11.9,1,1, 9.064, 10572.703, 239.474, 52674.315 21/05/14,16:51:35,17,11,1, 11.9,1,1, 9.064, 10572.696, 239.447, 52674.409 21/05/14,16:51:35,18,11,1, 11.9,1,1, 9.064, 10572.729, 239.446, 52674.347 21/05/14,16:51:35,19,11,1, 11.9,1,1, 9.064, 10572.709, 239.470, 52674.348 21/05/14,16:51:36,00,11,1, 11.8,1,1, 9.067, 10572.705, 239.470, 52674.348 21/05/14,16:51:36,01,11,1, 11.8,1,1, 9.067, 10572.710, 239.487, 52674.370 21/05/14,16:51:36,02,11,1, 11.8,1,1, 9.067, 10572.707, 239.447, 52674.404 21/05/14,16:51:36,03,11,1, 11.8,1,1, 9.067, 10572.717, 239.467, 52674.364 21/05/14,16:51:36,04,11,1, 11.8,1,1, 9.067, 10572.714, 239.424, 52674.372 21/05/14,16:51:36,05,11,1, 11.8,1,1, 9.067, 10572.721, 239.449, 52674.378 21/05/14,16:51:36,06,11,1, 11.8,1,1, 9.067, 10572.713, 239.469, 52674.344 21/05/14,16:51:36,07,11,1, 11.8,1,1, 9.067, 10572.731, 239.445, 52674.380 21/05/14,16:51:36,08,11,1, 11.8,1,1, 9.067, 10572.710, 239.476, 52674.364 21/05/14,16:51:36,09,11,1, 11.8,1,1, 9.067, 10572.725, 239.459, 52674.406 21/05/14,16:51:36,10,11,1, 11.8,1,1, 9.067, 10572.711, 239.492, 52674.379 21/05/14,16:51:36,11,11,1, 11.8,1,1, 9.067, 10572.710, 239.446, 52674.355 21/05/14,16:51:36,12,11,1, 11.8,1,1, 9.067, 10572.731, 239.471, 52674.396 21/05/14,16:51:36,13,11,1, 11.8,1,1, 9.067, 10572.706, 239.470, 52674.368 21/05/14,16:51:36,14,11,1, 11.8,1,1, 9.067, 10572.706, 239.465, 52674.374 21/05/14,16:51:36,15,11,1, 11.8,1,1, 9.067, 10572.715, 239.488, 52674.377 21/05/14,16:51:36,16,11,1, 11.8,1,1, 9.067, 10572.741, 239.471, 52674.373 21/05/14,16:51:36,17,11,1, 11.8,1,1, 9.067, 10572.712, 239.477, 52674.413 21/05/14,16:51:36,18,11,1, 11.8,1,1, 9.067, 10572.725, 239.458, 52674.384 21/05/14,16:51:36,19,11,1, 11.8,1,1, 9.067, 10572.719, 239.473, 52674.401 21/05/14,16:51:37,00,11,1, 11.9,1,1, 9.068, 10572.714, 239.473, 52674.401 21/05/14,16:51:37,01,11,1, 11.9,1,1, 9.068, 10572.722, 239.473, 52674.398 21/05/14,16:51:37,02,11,1, 11.9,1,1, 9.068, 10572.710, 239.473, 52674.359 21/05/14,16:51:37,03,11,1, 11.9,1,1, 9.068, 10572.711, 239.430, 52674.350 21/05/14,16:51:37,04,11,1, 11.9,1,1, 9.068, 10572.708, 239.460, 52674.397 21/05/14,16:51:37,05,11,1, 11.9,1,1, 9.068, 10572.687, 239.468, 52674.374 21/05/14,16:51:37,06,11,1, 11.9,1,1, 9.068, 10572.712, 239.473, 52674.341 21/05/14,16:51:37,07,11,1, 11.9,1,1, 9.068, 10572.669, 239.474, 52674.369 21/05/14,16:51:37,08,11,1, 11.9,1,1, 9.068, 10572.720, 239.474, 52674.361 21/05/14,16:51:37,09,11,1, 11.9,1,1, 9.068, 10572.708, 239.462, 52674.375 21/05/14,16:51:37,10,11,1, 11.9,1,1, 9.068, 10572.692, 239.448, 52674.151 21/05/14,16:51:37,11,11,1, 11.9,1,1, 9.068, 10572.688, 239.501, 52674.497 21/05/14,16:51:37,12,11,1, 11.9,1,1, 9.068, 10572.716, 239.494, 52674.671 21/05/14,16:51:37,13,11,1, 11.9,1,1, 9.068, 10572.722, 239.440, 52674.302 21/05/14,16:51:37,14,11,1, 11.9,1,1, 9.068, 10572.706, 239.472, 52674.371 21/05/14,16:51:37,15,11,1, 11.9,1,1, 9.068, 10572.684, 239.495, 52674.407 21/05/14,16:51:37,16,11,1, 11.9,1,1, 9.068, 10572.688, 239.475, 52674.392 21/05/14,16:51:37,17,11,1, 11.9,1,1, 9.068, 10572.705, 239.496, 52674.409 21/05/14,16:51:37,18,11,1, 11.9,1,1, 9.068, 10572.700, 239.470, 52674.408 21/05/14,16:51:37,19,11,1, 11.9,1,1, 9.068, 10572.697, 239.492, 52674.412 21/05/14,16:51:38,00,11,1, 11.8,1,1, 9.070, 10572.697, 239.492, 52674.412 21/05/14,16:51:38,01,11,1, 11.8,1,1, 9.070, 10572.706, 239.496, 52674.441 21/05/14,16:51:38,02,11,1, 11.8,1,1, 9.070, 10572.695, 239.473, 52674.463 21/05/14,16:51:38,03,11,1, 11.8,1,1, 9.070, 10572.685, 239.503, 52674.413 21/05/14,16:51:38,04,11,1, 11.8,1,1, 9.070, 10572.698, 239.496, 52674.367 21/05/14,16:51:38,05,11,1, 11.8,1,1, 9.070, 10572.703, 239.489, 52674.395 21/05/14,16:51:38,06,11,1, 11.8,1,1, 9.070, 10572.677, 239.505, 52674.418 21/05/14,16:51:38,07,11,1, 11.8,1,1, 9.070, 10572.698, 239.481, 52674.399 21/05/14,16:51:38,08,11,1, 11.8,1,1, 9.070, 10572.698, 239.483, 52674.413 21/05/14,16:51:38,09,11,1, 11.8,1,1, 9.070, 10572.698, 239.490, 52674.419 21/05/14,16:51:38,10,11,1, 11.8,1,1, 9.070, 10572.686, 239.474, 52674.387 21/05/14,16:51:38,11,11,1, 11.8,1,1, 9.070, 10572.692, 239.484, 52674.386 21/05/14,16:51:38,12,11,1, 11.8,1,1, 9.070, 10572.668, 239.471, 52674.435 21/05/14,16:51:38,13,11,1, 11.8,1,1, 9.070, 10572.686, 239.481, 52674.402 21/05/14,16:51:38,14,11,1, 11.8,1,1, 9.070, 10572.684, 239.496, 52674.414 21/05/14,16:51:38,15,11,1, 11.8,1,1, 9.070, 10572.686, 239.487, 52674.411 21/05/14,16:51:38,16,11,1, 11.8,1,1, 9.070, 10572.690, 239.476, 52674.403 21/05/14,16:51:38,17,11,1, 11.8,1,1, 9.070, 10572.663, 239.499, 52674.407 21/05/14,16:51:38,18,11,1, 11.8,1,1, 9.070, 10572.679, 239.524, 52674.421 21/05/14,16:51:38,19,11,1, 11.8,1,1, 9.070, 10572.675, 239.496, 52674.438 21/05/14,16:51:39,00,11,1, 11.9,1,1, 9.066, 10572.672, 239.496, 52674.438 21/05/14,16:51:39,01,11,1, 11.9,1,1, 9.066, 10572.651, 239.499, 52674.422 21/05/14,16:51:39,02,11,1, 11.9,1,1, 9.066, 10572.668, 239.480, 52674.451 21/05/14,16:51:39,03,11,1, 11.9,1,1, 9.066, 10572.694, 239.487, 52674.418 21/05/14,16:51:39,04,11,1, 11.9,1,1, 9.066, 10572.667, 239.480, 52674.422 21/05/14,16:51:39,05,11,1, 11.9,1,1, 9.066, 10572.685, 239.487, 52674.440 21/05/14,16:51:39,06,11,1, 11.9,1,1, 9.066, 10572.674, 239.494, 52674.446 21/05/14,16:51:39,07,11,1, 11.9,1,1, 9.066, 10572.674, 239.509, 52674.416 21/05/14,16:51:39,08,11,1, 11.9,1,1, 9.066, 10572.685, 239.497, 52674.456 21/05/14,16:51:39,09,11,1, 11.9,1,1, 9.066, 10572.655, 239.511, 52674.409 21/05/14,16:51:39,10,11,1, 11.9,1,1, 9.066, 10572.657, 239.471, 52674.435 21/05/14,16:51:39,11,11,1, 11.9,1,1, 9.066, 10572.676, 239.469, 52674.465 21/05/14,16:51:39,12,11,1, 11.9,1,1, 9.066, 10572.672, 239.487, 52674.454 21/05/14,16:51:39,13,11,1, 11.9,1,1, 9.066, 10572.651, 239.471, 52674.447 21/05/14,16:51:39,14,11,1, 11.9,1,1, 9.066, 10572.661, 239.480, 52674.443 21/05/14,16:51:39,15,11,1, 11.9,1,1, 9.066, 10572.634, 239.479, 52674.444 21/05/14,16:51:39,16,11,1, 11.9,1,1, 9.066, 10572.617, 239.485, 52674.458 21/05/14,16:51:39,17,11,1, 11.9,1,1, 9.066, 10572.648, 239.471, 52674.413 21/05/14,16:51:39,18,11,1, 11.9,1,1, 9.066, 10572.670, 239.490, 52674.455 21/05/14,16:51:39,19,11,1, 11.9,1,1, 9.066, 10572.646, 239.481, 52674.436 21/05/14,16:51:40,00,11,1, 11.9,1,1, 9.066, 10572.639, 239.481, 52674.436 21/05/14,16:51:40,01,11,1, 11.9,1,1, 9.066, 10572.674, 239.487, 52674.418 21/05/14,16:51:40,02,11,1, 11.9,1,1, 9.066, 10572.639, 239.478, 52674.441 21/05/14,16:51:40,03,11,1, 11.9,1,1, 9.066, 10572.656, 239.480, 52674.445 21/05/14,16:51:40,04,11,1, 11.9,1,1, 9.066, 10572.658, 239.518, 52674.451 21/05/14,16:51:40,05,11,1, 11.9,1,1, 9.066, 10572.648, 239.496, 52674.461 21/05/14,16:51:40,06,11,1, 11.9,1,1, 9.066, 10572.647, 239.528, 52674.720 21/05/14,16:51:40,07,11,1, 11.9,1,1, 9.066, 10572.698, 239.483, 52674.344 21/05/14,16:51:40,08,11,1, 11.9,1,1, 9.066, 10572.643, 239.509, 52674.369 21/05/14,16:51:40,09,11,1, 11.9,1,1, 9.066, 10572.644, 239.491, 52674.397 21/05/14,16:51:40,10,11,1, 11.9,1,1, 9.066, 10572.649, 239.522, 52674.381 21/05/14,16:51:40,11,11,1, 11.9,1,1, 9.066, 10572.632, 239.456, 52674.169 21/05/14,16:51:40,12,11,1, 11.9,1,1, 9.066, 10572.581, 239.525, 52674.496 21/05/14,16:51:40,13,11,1, 11.9,1,1, 9.066, 10572.608, 239.520, 52674.506 21/05/14,16:51:40,14,11,1, 11.9,1,1, 9.066, 10572.616, 239.518, 52674.454 21/05/14,16:51:40,15,11,1, 11.9,1,1, 9.066, 10572.616, 239.510, 52674.465 21/05/14,16:51:40,16,11,1, 11.9,1,1, 9.066, 10572.654, 239.500, 52674.457 21/05/14,16:51:40,17,11,1, 11.9,1,1, 9.066, 10572.612, 239.482, 52674.453 21/05/14,16:51:40,18,11,1, 11.9,1,1, 9.066, 10572.635, 239.501, 52674.454 21/05/14,16:51:40,19,11,1, 11.9,1,1, 9.066, 10572.620, 239.499, 52674.335 21/05/14,16:51:41,00,11,1, 11.9,1,1, 9.067, 10572.613, 239.499, 52674.335 21/05/14,16:51:41,01,11,1, 11.9,1,1, 9.067, 10572.656, 239.500, 52674.406 21/05/14,16:51:41,02,11,1, 11.9,1,1, 9.067, 10572.645, 239.503, 52674.431 21/05/14,16:51:41,03,11,1, 11.9,1,1, 9.067, 10572.616, 239.510, 52674.475 21/05/14,16:51:41,04,11,1, 11.9,1,1, 9.067, 10572.624, 239.509, 52674.498 21/05/14,16:51:41,05,11,1, 11.9,1,1, 9.067, 10572.649, 239.505, 52674.481 21/05/14,16:51:41,06,11,1, 11.9,1,1, 9.067, 10572.624, 239.535, 52674.513 21/05/14,16:51:41,07,11,1, 11.9,1,1, 9.067, 10572.621, 239.524, 52674.465 21/05/14,16:51:41,08,11,1, 11.9,1,1, 9.067, 10572.630, 239.492, 52674.476 21/05/14,16:51:41,09,11,1, 11.9,1,1, 9.067, 10572.614, 239.524, 52674.491 21/05/14,16:51:41,10,11,1, 11.9,1,1, 9.067, 10572.623, 239.513, 52674.496 21/05/14,16:51:41,11,11,1, 11.9,1,1, 9.067, 10572.609, 239.520, 52674.490 21/05/14,16:51:41,12,11,1, 11.9,1,1, 9.067, 10572.638, 239.539, 52674.466 21/05/14,16:51:41,13,11,1, 11.9,1,1, 9.067, 10572.645, 239.563, 52674.487 21/05/14,16:51:41,14,11,1, 11.9,1,1, 9.067, 10572.621, 239.541, 52674.462 21/05/14,16:51:41,15,11,1, 11.9,1,1, 9.067, 10572.616, 239.539, 52674.473 21/05/14,16:51:41,16,11,1, 11.9,1,1, 9.067, 10572.614, 239.538, 52674.474 21/05/14,16:51:41,17,11,1, 11.9,1,1, 9.067, 10572.621, 239.502, 52674.496 21/05/14,16:51:41,18,11,1, 11.9,1,1, 9.067, 10572.598, 239.512, 52674.462 21/05/14,16:51:41,19,11,1, 11.9,1,1, 9.067, 10572.595, 239.553, 52674.488 21/05/14,16:51:42,00,11,1, 11.9,1,1, 9.066, 10572.588, 239.553, 52674.488 21/05/14,16:51:42,01,11,1, 11.9,1,1, 9.066, 10572.599, 239.524, 52674.487 21/05/14,16:51:42,02,11,1, 11.9,1,1, 9.066, 10572.615, 239.532, 52674.512 21/05/14,16:51:42,03,11,1, 11.9,1,1, 9.066, 10572.607, 239.523, 52674.496 21/05/14,16:51:42,04,11,1, 11.9,1,1, 9.066, 10572.633, 239.503, 52674.499 21/05/14,16:51:42,05,11,1, 11.9,1,1, 9.066, 10572.596, 239.519, 52674.477 21/05/14,16:51:42,06,11,1, 11.9,1,1, 9.066, 10572.602, 239.519, 52674.494 21/05/14,16:51:42,07,11,1, 11.9,1,1, 9.066, 10572.602, 239.525, 52674.469 21/05/14,16:51:42,08,11,1, 11.9,1,1, 9.066, 10572.619, 239.523, 52674.461 21/05/14,16:51:42,09,11,1, 11.9,1,1, 9.066, 10572.574, 239.529, 52674.471 21/05/14,16:51:42,10,11,1, 11.9,1,1, 9.066, 10572.614, 239.515, 52674.433 21/05/14,16:51:42,11,11,1, 11.9,1,1, 9.066, 10572.599, 239.533, 52674.481 21/05/14,16:51:42,12,11,1, 11.9,1,1, 9.066, 10572.606, 239.532, 52674.482 21/05/14,16:51:42,13,11,1, 11.9,1,1, 9.066, 10572.641, 239.540, 52674.504 21/05/14,16:51:42,14,11,1, 11.9,1,1, 9.066, 10572.591, 239.552, 52674.478 21/05/14,16:51:42,15,11,1, 11.9,1,1, 9.066, 10572.613, 239.546, 52674.459 21/05/14,16:51:42,16,11,1, 11.9,1,1, 9.066, 10572.614, 239.531, 52674.475 21/05/14,16:51:42,17,11,1, 11.9,1,1, 9.066, 10572.627, 239.532, 52674.529 21/05/14,16:51:42,18,11,1, 11.9,1,1, 9.066, 10572.600, 239.543, 52674.520 21/05/14,16:51:42,19,11,1, 11.9,1,1, 9.066, 10572.620, 239.542, 52674.515 21/05/14,16:51:43,00,11,1, 11.8,1,1, 9.067, 10572.613, 239.542, 52674.515 21/05/14,16:51:43,01,11,1, 11.8,1,1, 9.067, 10572.608, 239.553, 52674.528 21/05/14,16:51:43,02,11,1, 11.8,1,1, 9.067, 10572.596, 239.556, 52674.541 21/05/14,16:51:43,03,11,1, 11.8,1,1, 9.067, 10572.591, 239.524, 52674.510 21/05/14,16:51:43,04,11,1, 11.8,1,1, 9.067, 10572.586, 239.551, 52674.501 21/05/14,16:51:43,05,11,1, 11.8,1,1, 9.067, 10572.590, 239.599, 52674.510 21/05/14,16:51:43,06,11,1, 11.8,1,1, 9.067, 10572.580, 239.535, 52674.543 21/05/14,16:51:43,07,11,1, 11.8,1,1, 9.067, 10572.597, 239.543, 52674.527 21/05/14,16:51:43,08,11,1, 11.8,1,1, 9.067, 10572.565, 239.562, 52674.500 21/05/14,16:51:43,09,11,1, 11.8,1,1, 9.067, 10572.562, 239.552, 52674.537 21/05/14,16:51:43,10,11,1, 11.8,1,1, 9.067, 10572.583, 239.535, 52674.495 21/05/14,16:51:43,11,11,1, 11.8,1,1, 9.067, 10572.588, 239.541, 52674.505 21/05/14,16:51:43,12,11,1, 11.8,1,1, 9.067, 10572.570, 239.544, 52674.467 21/05/14,16:51:43,13,11,1, 11.8,1,1, 9.067, 10572.566, 239.568, 52674.532 21/05/14,16:51:43,14,11,1, 11.8,1,1, 9.067, 10572.579, 239.576, 52674.517 21/05/14,16:51:43,15,11,1, 11.8,1,1, 9.067, 10572.586, 239.574, 52674.522 21/05/14,16:51:43,16,11,1, 11.8,1,1, 9.067, 10572.572, 239.542, 52674.488 21/05/14,16:51:43,17,11,1, 11.8,1,1, 9.067, 10572.571, 239.564, 52674.544 21/05/14,16:51:43,18,11,1, 11.8,1,1, 9.067, 10572.583, 239.586, 52674.549 21/05/14,16:51:43,19,11,1, 11.8,1,1, 9.067, 10572.585, 239.578, 52674.523 21/05/14,16:51:44,00,11,1, 11.9,1,1, 9.069, 10572.580, 239.578, 52674.523 21/05/14,16:51:44,01,11,1, 11.9,1,1, 9.069, 10572.560, 239.574, 52674.539 21/05/14,16:51:44,02,11,1, 11.9,1,1, 9.069, 10572.573, 239.586, 52674.506 21/05/14,16:51:44,03,11,1, 11.9,1,1, 9.069, 10572.576, 239.570, 52674.517 21/05/14,16:51:44,04,11,1, 11.9,1,1, 9.069, 10572.573, 239.591, 52674.554 21/05/14,16:51:44,05,11,1, 11.9,1,1, 9.069, 10572.561, 239.578, 52674.544 21/05/14,16:51:44,06,11,1, 11.9,1,1, 9.069, 10572.573, 239.582, 52674.540 21/05/14,16:51:44,07,11,1, 11.9,1,1, 9.069, 10572.572, 239.588, 52674.520 21/05/14,16:51:44,08,11,1, 11.9,1,1, 9.069, 10572.555, 239.569, 52674.500 21/05/14,16:51:44,09,11,1, 11.9,1,1, 9.069, 10572.546, 239.587, 52674.533 21/05/14,16:51:44,10,11,1, 11.9,1,1, 9.069, 10572.549, 239.575, 52674.466 21/05/14,16:51:44,11,11,1, 11.9,1,1, 9.069, 10572.555, 239.590, 52674.584 21/05/14,16:51:44,12,11,1, 11.9,1,1, 9.069, 10572.555, 239.561, 52674.526 21/05/14,16:51:44,13,11,1, 11.9,1,1, 9.069, 10572.592, 239.595, 52674.504 21/05/14,16:51:44,14,11,1, 11.9,1,1, 9.069, 10572.560, 239.604, 52674.496 21/05/14,16:51:44,15,11,1, 11.9,1,1, 9.069, 10572.570, 239.592, 52674.526 21/05/14,16:51:44,16,11,1, 11.9,1,1, 9.069, 10572.564, 239.595, 52674.491 21/05/14,16:51:44,17,11,1, 11.9,1,1, 9.069, 10572.543, 239.581, 52674.514 21/05/14,16:51:44,18,11,1, 11.9,1,1, 9.069, 10572.572, 239.603, 52674.533 21/05/14,16:51:44,19,11,1, 11.9,1,1, 9.069, 10572.535, 239.592, 52674.551 21/05/14,16:51:45,00,11,1, 11.9,1,1, 9.068, 10572.530, 239.592, 52674.551 21/05/14,16:51:45,01,11,1, 11.9,1,1, 9.068, 10572.561, 239.597, 52674.527 21/05/14,16:51:45,02,11,1, 11.9,1,1, 9.068, 10572.554, 239.595, 52674.512 21/05/14,16:51:45,03,11,1, 11.9,1,1, 9.068, 10572.521, 239.604, 52674.647 21/05/14,16:51:45,04,11,1, 11.9,1,1, 9.068, 10572.523, 239.595, 52674.483 21/05/14,16:51:45,05,11,1, 11.9,1,1, 9.068, 10572.526, 239.618, 52674.511 21/05/14,16:51:45,06,11,1, 11.9,1,1, 9.068, 10572.536, 239.595, 52674.514 21/05/14,16:51:45,07,11,1, 11.9,1,1, 9.068, 10572.524, 239.603, 52674.555 21/05/14,16:51:45,08,11,1, 11.9,1,1, 9.068, 10572.556, 239.615, 52674.553 21/05/14,16:51:45,09,11,1, 11.9,1,1, 9.068, 10572.519, 239.601, 52674.515 21/05/14,16:51:45,10,11,1, 11.9,1,1, 9.068, 10572.556, 239.605, 52674.573 21/05/14,16:51:45,11,11,1, 11.9,1,1, 9.068, 10572.537, 239.575, 52674.533 21/05/14,16:51:45,12,11,1, 11.9,1,1, 9.068, 10572.538, 239.624, 52674.622 21/05/14,16:51:45,13,11,1, 11.9,1,1, 9.068, 10572.512, 239.616, 52674.577 21/05/14,16:51:45,14,11,1, 11.9,1,1, 9.068, 10572.507, 239.597, 52674.585 21/05/14,16:51:45,15,11,1, 11.9,1,1, 9.068, 10572.524, 239.596, 52674.580 21/05/14,16:51:45,16,11,1, 11.9,1,1, 9.068, 10572.542, 239.603, 52674.565 21/05/14,16:51:45,17,11,1, 11.9,1,1, 9.068, 10572.536, 239.618, 52674.570 21/05/14,16:51:45,18,11,1, 11.9,1,1, 9.068, 10572.540, 239.629, 52674.549 21/05/14,16:51:45,19,11,1, 11.9,1,1, 9.068, 10572.521, 239.623, 52674.598 21/05/14,16:51:46,00,11,1, 11.8,1,1, 9.064, 10572.513, 239.623, 52674.598 21/05/14,16:51:46,01,11,1, 11.8,1,1, 9.064, 10572.530, 239.594, 52674.542 21/05/14,16:51:46,02,11,1, 11.8,1,1, 9.064, 10572.542, 239.608, 52674.546 21/05/14,16:51:46,03,11,1, 11.8,1,1, 9.064, 10572.506, 239.626, 52674.569 21/05/14,16:51:46,04,11,1, 11.8,1,1, 9.064, 10572.504, 239.622, 52674.546 21/05/14,16:51:46,05,11,1, 11.8,1,1, 9.064, 10572.531, 239.599, 52674.552 21/05/14,16:51:46,06,11,1, 11.8,1,1, 9.064, 10572.510, 239.605, 52674.558 21/05/14,16:51:46,07,11,1, 11.8,1,1, 9.064, 10572.516, 239.610, 52674.545 21/05/14,16:51:46,08,11,1, 11.8,1,1, 9.064, 10572.521, 239.634, 52674.552 21/05/14,16:51:46,09,11,1, 11.8,1,1, 9.064, 10572.526, 239.622, 52674.547 21/05/14,16:51:46,10,11,1, 11.8,1,1, 9.064, 10572.498, 239.615, 52674.519 21/05/14,16:51:46,11,11,1, 11.8,1,1, 9.064, 10572.518, 239.618, 52674.511 21/05/14,16:51:46,12,11,1, 11.8,1,1, 9.064, 10572.500, 239.630, 52674.525 21/05/14,16:51:46,13,11,1, 11.8,1,1, 9.064, 10572.496, 239.647, 52674.530 21/05/14,16:51:46,14,11,1, 11.8,1,1, 9.064, 10572.482, 239.646, 52674.513 21/05/14,16:51:46,15,11,1, 11.8,1,1, 9.064, 10572.510, 239.640, 52674.563 21/05/14,16:51:46,16,11,1, 11.8,1,1, 9.064, 10572.523, 239.623, 52674.543 21/05/14,16:51:46,17,11,1, 11.8,1,1, 9.064, 10572.493, 239.649, 52674.517 21/05/14,16:51:46,18,11,1, 11.8,1,1, 9.064, 10572.498, 239.650, 52674.557 21/05/14,16:51:46,19,11,1, 11.8,1,1, 9.064, 10572.494, 239.644, 52674.507 21/05/14,16:51:47,00,10,1, 11.9,1,1, 9.067, 10572.488, 239.644, 52674.507 21/05/14,16:51:47,01,10,1, 11.9,1,1, 9.067, 10572.488, 239.653, 52674.548 21/05/14,16:51:47,02,10,1, 11.9,1,1, 9.067, 10572.461, 239.638, 52674.376 21/05/14,16:51:47,03,10,1, 11.9,1,1, 9.067, 10572.466, 239.655, 52674.614 21/05/14,16:51:47,04,10,1, 11.9,1,1, 9.067, 10572.500, 239.652, 52674.560 21/05/14,16:51:47,05,10,1, 11.9,1,1, 9.067, 10572.521, 239.660, 52674.553 21/05/14,16:51:47,06,10,1, 11.9,1,1, 9.067, 10572.484, 239.640, 52674.580 21/05/14,16:51:47,07,10,1, 11.9,1,1, 9.067, 10572.501, 239.657, 52674.530 21/05/14,16:51:47,08,10,1, 11.9,1,1, 9.067, 10572.465, 239.644, 52674.513 21/05/14,16:51:47,09,10,1, 11.9,1,1, 9.067, 10572.474, 239.648, 52674.553 21/05/14,16:51:47,10,10,1, 11.9,1,1, 9.067, 10572.472, 239.654, 52674.540 21/05/14,16:51:47,11,10,1, 11.9,1,1, 9.067, 10572.462, 239.641, 52674.546 21/05/14,16:51:47,12,10,1, 11.9,1,1, 9.067, 10572.443, 239.649, 52674.525 21/05/14,16:51:47,13,10,1, 11.9,1,1, 9.067, 10572.486, 239.642, 52674.563 21/05/14,16:51:47,14,10,1, 11.9,1,1, 9.067, 10572.467, 239.657, 52674.568 21/05/14,16:51:47,15,10,1, 11.9,1,1, 9.067, 10572.446, 239.651, 52674.547 21/05/14,16:51:47,16,10,1, 11.9,1,1, 9.067, 10572.465, 239.615, 52674.514 21/05/14,16:51:47,17,10,1, 11.9,1,1, 9.067, 10572.473, 239.628, 52674.516 21/05/14,16:51:47,18,10,1, 11.9,1,1, 9.067, 10572.443, 239.635, 52674.552 21/05/14,16:51:47,19,10,1, 11.9,1,1, 9.067, 10572.451, 239.663, 52674.545 21/05/14,16:51:48,00,10,1, 11.9,1,1, 9.064, 10572.447, 239.663, 52674.545 21/05/14,16:51:48,01,10,1, 11.9,1,1, 9.064, 10572.460, 239.639, 52674.540 21/05/14,16:51:48,02,10,1, 11.9,1,1, 9.064, 10572.444, 239.640, 52674.531 21/05/14,16:51:48,03,10,1, 11.9,1,1, 9.064, 10572.468, 239.646, 52674.512 21/05/14,16:51:48,04,10,1, 11.9,1,1, 9.064, 10572.480, 239.664, 52674.564 21/05/14,16:51:48,05,10,1, 11.9,1,1, 9.064, 10572.454, 239.659, 52674.546 21/05/14,16:51:48,06,10,1, 11.9,1,1, 9.064, 10572.455, 239.658, 52674.525 21/05/14,16:51:48,07,10,1, 11.9,1,1, 9.064, 10572.441, 239.662, 52674.498 21/05/14,16:51:48,08,10,1, 11.9,1,1, 9.064, 10572.437, 239.677, 52674.521 21/05/14,16:51:48,09,10,1, 11.9,1,1, 9.064, 10572.470, 239.674, 52674.553 21/05/14,16:51:48,10,10,1, 11.9,1,1, 9.064, 10572.457, 239.664, 52674.502 21/05/14,16:51:48,11,10,1, 11.9,1,1, 9.064, 10572.442, 239.682, 52674.551 21/05/14,16:51:48,12,10,1, 11.9,1,1, 9.064, 10572.421, 239.676, 52674.564 21/05/14,16:51:48,13,10,1, 11.9,1,1, 9.064, 10572.449, 239.669, 52674.554 21/05/14,16:51:48,14,10,1, 11.9,1,1, 9.064, 10572.427, 239.689, 52674.550 21/05/14,16:51:48,15,10,1, 11.9,1,1, 9.064, 10572.444, 239.705, 52674.549 21/05/14,16:51:48,16,10,1, 11.9,1,1, 9.064, 10572.435, 239.695, 52674.556 21/05/14,16:51:48,17,10,1, 11.9,1,1, 9.064, 10572.436, 239.690, 52674.566 21/05/14,16:51:48,18,10,1, 11.9,1,1, 9.064, 10572.447, 239.689, 52674.585 21/05/14,16:51:48,19,10,1, 11.9,1,1, 9.064, 10572.461, 239.697, 52674.574 21/05/14,16:51:49,00,10,1, 11.9,1,1, 9.064, 10572.455, 239.697, 52674.574 21/05/14,16:51:49,01,10,1, 11.9,1,1, 9.064, 10572.439, 239.702, 52674.537 21/05/14,16:51:49,02,10,1, 11.9,1,1, 9.064, 10572.442, 239.678, 52674.558 21/05/14,16:51:49,03,10,1, 11.9,1,1, 9.064, 10572.445, 239.673, 52674.536 21/05/14,16:51:49,04,10,1, 11.9,1,1, 9.064, 10572.433, 239.687, 52674.546 21/05/14,16:51:49,05,10,1, 11.9,1,1, 9.064, 10572.433, 239.686, 52674.570 21/05/14,16:51:49,06,10,1, 11.9,1,1, 9.064, 10572.421, 239.689, 52674.554 21/05/14,16:51:49,07,10,1, 11.9,1,1, 9.064, 10572.445, 239.698, 52674.513 21/05/14,16:51:49,08,10,1, 11.9,1,1, 9.064, 10572.435, 239.698, 52674.562 21/05/14,16:51:49,09,10,1, 11.9,1,1, 9.064, 10572.415, 239.691, 52674.538 21/05/14,16:51:49,10,10,1, 11.9,1,1, 9.064, 10572.453, 239.692, 52674.588 21/05/14,16:51:49,11,10,1, 11.9,1,1, 9.064, 10572.460, 239.712, 52674.582 21/05/14,16:51:49,12,10,1, 11.9,1,1, 9.064, 10572.432, 239.685, 52674.559 21/05/14,16:51:49,13,10,1, 11.9,1,1, 9.064, 10572.448, 239.702, 52674.572 21/05/14,16:51:49,14,10,1, 11.9,1,1, 9.064, 10572.435, 239.700, 52674.591 21/05/14,16:51:49,15,10,1, 11.9,1,1, 9.064, 10572.443, 239.704, 52674.583 21/05/14,16:51:49,16,10,1, 11.9,1,1, 9.064, 10572.437, 239.707, 52674.587 21/05/14,16:51:49,17,10,1, 11.9,1,1, 9.064, 10572.424, 239.700, 52674.578 21/05/14,16:51:49,18,10,1, 11.9,1,1, 9.064, 10572.440, 239.729, 52674.616 21/05/14,16:51:49,19,10,1, 11.9,1,1, 9.064, 10572.416, 239.749, 52674.576 21/05/14,16:51:50,00,10,1, 11.9,1,1, 9.064, 10572.413, 239.749, 52674.576 21/05/14,16:51:50,01,10,1, 11.9,1,1, 9.064, 10572.407, 239.740, 52674.588 21/05/14,16:51:50,02,10,1, 11.9,1,1, 9.064, 10572.420, 239.722, 52674.558 21/05/14,16:51:50,03,10,1, 11.9,1,1, 9.064, 10572.439, 239.725, 52674.617 21/05/14,16:51:50,04,10,1, 11.9,1,1, 9.064, 10572.431, 239.726, 52674.603 21/05/14,16:51:50,05,10,1, 11.9,1,1, 9.064, 10572.417, 239.711, 52674.588 21/05/14,16:51:50,06,10,1, 11.9,1,1, 9.064, 10572.430, 239.743, 52674.581 21/05/14,16:51:50,07,10,1, 11.9,1,1, 9.064, 10572.408, 239.689, 52674.592 21/05/14,16:51:50,08,10,1, 11.9,1,1, 9.064, 10572.415, 239.709, 52674.610 21/05/14,16:51:50,09,10,1, 11.9,1,1, 9.064, 10572.410, 239.703, 52674.615 21/05/14,16:51:50,10,10,1, 11.9,1,1, 9.064, 10572.444, 239.709, 52674.577 21/05/14,16:51:50,11,10,1, 11.9,1,1, 9.064, 10572.422, 239.721, 52674.667 21/05/14,16:51:50,12,10,1, 11.9,1,1, 9.064, 10572.417, 239.715, 52674.579 21/05/14,16:51:50,13,10,1, 11.9,1,1, 9.064, 10572.419, 239.707, 52674.615 21/05/14,16:51:50,14,10,1, 11.9,1,1, 9.064, 10572.397, 239.691, 52674.584 21/05/14,16:51:50,15,10,1, 11.9,1,1, 9.064, 10572.413, 239.717, 52674.580 21/05/14,16:51:50,16,10,1, 11.9,1,1, 9.064, 10572.396, 239.724, 52674.564 21/05/14,16:51:50,17,10,1, 11.9,1,1, 9.064, 10572.410, 239.705, 52674.604 21/05/14,16:51:50,18,10,1, 11.9,1,1, 9.064, 10572.408, 239.717, 52674.607 21/05/14,16:51:50,19,10,1, 11.9,1,1, 9.064, 10572.429, 239.715, 52674.596 21/05/14,16:51:51,00,10,1, 11.9,1,1, 9.066, 10572.422, 239.715, 52674.596 21/05/14,16:51:51,01,10,1, 11.9,1,1, 9.066, 10572.413, 239.705, 52674.632 21/05/14,16:51:51,02,10,1, 11.9,1,1, 9.066, 10572.416, 239.710, 52674.584 21/05/14,16:51:51,03,10,1, 11.9,1,1, 9.066, 10572.406, 239.717, 52674.576 21/05/14,16:51:51,04,10,1, 11.9,1,1, 9.066, 10572.397, 239.717, 52674.622 21/05/14,16:51:51,05,10,1, 11.9,1,1, 9.066, 10572.390, 239.704, 52674.596 21/05/14,16:51:51,06,10,1, 11.9,1,1, 9.066, 10572.351, 239.724, 52674.629 21/05/14,16:51:51,07,10,1, 11.9,1,1, 9.066, 10572.368, 239.740, 52674.599 21/05/14,16:51:51,08,10,1, 11.9,1,1, 9.066, 10572.404, 239.706, 52674.590 21/05/14,16:51:51,09,10,1, 11.9,1,1, 9.066, 10572.412, 239.739, 52674.599 21/05/14,16:51:51,10,10,1, 11.9,1,1, 9.066, 10572.416, 239.707, 52674.592 21/05/14,16:51:51,11,10,1, 11.9,1,1, 9.066, 10572.418, 239.741, 52674.620 21/05/14,16:51:51,12,10,1, 11.9,1,1, 9.066, 10572.392, 239.747, 52674.644 21/05/14,16:51:51,13,10,1, 11.9,1,1, 9.066, 10572.391, 239.722, 52674.659 21/05/14,16:51:51,14,10,1, 11.9,1,1, 9.066, 10572.399, 239.717, 52674.625 21/05/14,16:51:51,15,10,1, 11.9,1,1, 9.066, 10572.376, 239.736, 52674.626 21/05/14,16:51:51,16,10,1, 11.9,1,1, 9.066, 10572.418, 239.739, 52674.631 21/05/14,16:51:51,17,10,1, 11.9,1,1, 9.066, 10572.396, 239.741, 52674.622 21/05/14,16:51:51,18,10,1, 11.9,1,1, 9.066, 10572.386, 239.735, 52674.648 21/05/14,16:51:51,19,10,1, 11.9,1,1, 9.066, 10572.397, 239.745, 52674.665 21/05/14,16:51:52,00,10,1, 11.9,1,1, 9.063, 10572.397, 239.745, 52674.665 21/05/14,16:51:52,01,10,1, 11.9,1,1, 9.063, 10572.386, 239.735, 52674.662 21/05/14,16:51:52,02,10,1, 11.9,1,1, 9.063, 10572.384, 239.701, 52674.638 21/05/14,16:51:52,03,10,1, 11.9,1,1, 9.063, 10572.379, 239.749, 52674.660 21/05/14,16:51:52,04,10,1, 11.9,1,1, 9.063, 10572.404, 239.727, 52674.661 21/05/14,16:51:52,05,10,1, 11.9,1,1, 9.063, 10572.385, 239.714, 52674.628 21/05/14,16:51:52,06,10,1, 11.9,1,1, 9.063, 10572.401, 239.744, 52674.593 21/05/14,16:51:52,07,10,1, 11.9,1,1, 9.063, 10572.372, 239.713, 52674.625 21/05/14,16:51:52,08,10,1, 11.9,1,1, 9.063, 10572.375, 239.750, 52674.640 21/05/14,16:51:52,09,10,1, 11.9,1,1, 9.063, 10572.401, 239.749, 52674.618 21/05/14,16:51:52,10,10,1, 11.9,1,1, 9.063, 10572.404, 239.708, 52674.566 21/05/14,16:51:52,11,10,1, 11.9,1,1, 9.063, 10572.380, 239.705, 52674.636 21/05/14,16:51:52,12,10,1, 11.9,1,1, 9.063, 10572.362, 239.725, 52674.698 21/05/14,16:51:52,13,10,1, 11.9,1,1, 9.063, 10572.414, 239.727, 52674.557 21/05/14,16:51:52,14,10,1, 11.9,1,1, 9.063, 10572.372, 239.707, 52674.602 21/05/14,16:51:52,15,10,1, 11.9,1,1, 9.063, 10572.378, 239.737, 52674.608 21/05/14,16:51:52,16,10,1, 11.9,1,1, 9.063, 10572.379, 239.729, 52674.620 21/05/14,16:51:52,17,10,1, 11.9,1,1, 9.063, 10572.370, 239.757, 52674.637 21/05/14,16:51:52,18,10,1, 11.9,1,1, 9.063, 10572.392, 239.737, 52674.662 21/05/14,16:51:52,19,10,1, 11.9,1,1, 9.063, 10572.389, 239.722, 52674.635 21/05/14,16:51:53,00,11,1, 11.8,1,1, 9.066, 10572.388, 239.722, 52674.635 21/05/14,16:51:53,01,11,1, 11.8,1,1, 9.066, 10572.387, 239.739, 52674.632 21/05/14,16:51:53,02,11,1, 11.8,1,1, 9.066, 10572.350, 239.732, 52674.648 21/05/14,16:51:53,03,11,1, 11.8,1,1, 9.066, 10572.378, 239.751, 52674.661 21/05/14,16:51:53,04,11,1, 11.8,1,1, 9.066, 10572.364, 239.762, 52674.665 21/05/14,16:51:53,05,11,1, 11.8,1,1, 9.066, 10572.385, 239.749, 52674.652 21/05/14,16:51:53,06,11,1, 11.8,1,1, 9.066, 10572.356, 239.762, 52674.618 21/05/14,16:51:53,07,11,1, 11.8,1,1, 9.066, 10572.386, 239.771, 52674.651 21/05/14,16:51:53,08,11,1, 11.8,1,1, 9.066, 10572.378, 239.755, 52674.642 21/05/14,16:51:53,09,11,1, 11.8,1,1, 9.066, 10572.358, 239.758, 52674.647 21/05/14,16:51:53,10,11,1, 11.8,1,1, 9.066, 10572.391, 239.759, 52674.643 21/05/14,16:51:53,11,11,1, 11.8,1,1, 9.066, 10572.379, 239.753, 52674.606 21/05/14,16:51:53,12,11,1, 11.8,1,1, 9.066, 10572.415, 239.754, 52674.629 21/05/14,16:51:53,13,11,1, 11.8,1,1, 9.066, 10572.381, 239.748, 52674.659 21/05/14,16:51:53,14,11,1, 11.8,1,1, 9.066, 10572.392, 239.755, 52674.674 21/05/14,16:51:53,15,11,1, 11.8,1,1, 9.066, 10572.371, 239.752, 52674.630 21/05/14,16:51:53,16,11,1, 11.8,1,1, 9.066, 10572.369, 239.758, 52674.620 21/05/14,16:51:53,17,11,1, 11.8,1,1, 9.066, 10572.396, 239.774, 52674.631 21/05/14,16:51:53,18,11,1, 11.8,1,1, 9.066, 10572.389, 239.749, 52674.617 21/05/14,16:51:53,19,11,1, 11.8,1,1, 9.066, 10572.397, 239.768, 52674.685 21/05/14,16:51:54,00,11,1, 11.8,1,1, 9.062, 10572.397, 239.768, 52674.685 21/05/14,16:51:54,01,11,1, 11.8,1,1, 9.062, 10572.383, 239.752, 52674.662 21/05/14,16:51:54,02,11,1, 11.8,1,1, 9.062, 10572.370, 239.766, 52674.680 21/05/14,16:51:54,03,11,1, 11.8,1,1, 9.062, 10572.360, 239.755, 52674.695 21/05/14,16:51:54,04,11,1, 11.8,1,1, 9.062, 10572.335, 239.749, 52674.659 21/05/14,16:51:54,05,11,1, 11.8,1,1, 9.062, 10572.365, 239.750, 52674.659 21/05/14,16:51:54,06,11,1, 11.8,1,1, 9.062, 10572.365, 239.732, 52674.630 21/05/14,16:51:54,07,11,1, 11.8,1,1, 9.062, 10572.373, 239.762, 52674.683 21/05/14,16:51:54,08,11,1, 11.8,1,1, 9.062, 10572.376, 239.753, 52674.631 21/05/14,16:51:54,09,11,1, 11.8,1,1, 9.062, 10572.368, 239.743, 52674.660 21/05/14,16:51:54,10,11,1, 11.8,1,1, 9.062, 10572.355, 239.741, 52674.640 21/05/14,16:51:54,11,11,1, 11.8,1,1, 9.062, 10572.363, 239.767, 52674.654 21/05/14,16:51:54,12,11,1, 11.8,1,1, 9.062, 10572.379, 239.771, 52674.704 21/05/14,16:51:54,13,11,1, 11.8,1,1, 9.062, 10572.372, 239.770, 52674.762 21/05/14,16:51:54,14,11,1, 11.8,1,1, 9.062, 10572.363, 239.753, 52674.677 21/05/14,16:51:54,15,11,1, 11.8,1,1, 9.062, 10572.387, 239.771, 52674.675 21/05/14,16:51:54,16,11,1, 11.8,1,1, 9.062, 10572.370, 239.764, 52674.647 21/05/14,16:51:54,17,11,1, 11.8,1,1, 9.062, 10572.362, 239.772, 52674.665 21/05/14,16:51:54,18,11,1, 11.8,1,1, 9.062, 10572.344, 239.786, 52674.666 21/05/14,16:51:54,19,11,1, 11.8,1,1, 9.062, 10572.344, 239.798, 52674.691 21/05/14,16:51:55,00,10,1, 11.9,1,1, 9.067, 10572.338, 239.798, 52674.691 21/05/14,16:51:55,01,10,1, 11.9,1,1, 9.067, 10572.344, 239.785, 52674.668 21/05/14,16:51:55,02,10,1, 11.9,1,1, 9.067, 10572.395, 239.785, 52674.720 21/05/14,16:51:55,03,10,1, 11.9,1,1, 9.067, 10572.359, 239.813, 52674.736 21/05/14,16:51:55,04,10,1, 11.9,1,1, 9.067, 10572.376, 239.813, 52674.743 21/05/14,16:51:55,05,10,1, 11.9,1,1, 9.067, 10572.371, 239.816, 52674.739 21/05/14,16:51:55,06,10,1, 11.9,1,1, 9.067, 10572.359, 239.802, 52674.741 21/05/14,16:51:55,07,10,1, 11.9,1,1, 9.067, 10572.364, 239.806, 52674.690 21/05/14,16:51:55,08,10,1, 11.9,1,1, 9.067, 10572.365, 239.807, 52674.737 21/05/14,16:51:55,09,10,1, 11.9,1,1, 9.067, 10572.348, 239.820, 52674.761 21/05/14,16:51:55,10,10,1, 11.9,1,1, 9.067, 10572.372, 239.831, 52674.724 21/05/14,16:51:55,11,10,1, 11.9,1,1, 9.067, 10572.371, 239.813, 52674.776 21/05/14,16:51:55,12,10,1, 11.9,1,1, 9.067, 10572.355, 239.829, 52674.765 21/05/14,16:51:55,13,10,1, 11.9,1,1, 9.067, 10572.359, 239.819, 52674.738 21/05/14,16:51:55,14,10,1, 11.9,1,1, 9.067, 10572.361, 239.819, 52674.750 21/05/14,16:51:55,15,10,1, 11.9,1,1, 9.067, 10572.377, 239.814, 52674.771 21/05/14,16:51:55,16,10,1, 11.9,1,1, 9.067, 10572.348, 239.828, 52674.764 21/05/14,16:51:55,17,10,1, 11.9,1,1, 9.067, 10572.354, 239.800, 52674.786 21/05/14,16:51:55,18,10,1, 11.9,1,1, 9.067, 10572.324, 239.833, 52674.771 21/05/14,16:51:55,19,10,1, 11.9,1,1, 9.067, 10572.344, 239.827, 52674.763 21/05/14,16:51:56,00,10,1, 11.9,1,1, 9.068, 10572.338, 239.827, 52674.763 21/05/14,16:51:56,01,10,1, 11.9,1,1, 9.068, 10572.325, 239.818, 52674.730 21/05/14,16:51:56,02,10,1, 11.9,1,1, 9.068, 10572.365, 239.829, 52674.736 21/05/14,16:51:56,03,10,1, 11.9,1,1, 9.068, 10572.373, 239.814, 52674.765 21/05/14,16:51:56,04,10,1, 11.9,1,1, 9.068, 10572.366, 239.824, 52674.741 21/05/14,16:51:56,05,10,1, 11.9,1,1, 9.068, 10572.364, 239.826, 52674.746 21/05/14,16:51:56,06,10,1, 11.9,1,1, 9.068, 10572.358, 239.818, 52674.786 21/05/14,16:51:56,07,10,1, 11.9,1,1, 9.068, 10572.356, 239.834, 52674.768 21/05/14,16:51:56,08,10,1, 11.9,1,1, 9.068, 10572.357, 239.832, 52674.797 21/05/14,16:51:56,09,10,1, 11.9,1,1, 9.068, 10572.335, 239.835, 52674.732 21/05/14,16:51:56,10,10,1, 11.9,1,1, 9.068, 10572.353, 239.822, 52674.740 21/05/14,16:51:56,11,10,1, 11.9,1,1, 9.068, 10572.376, 239.805, 52674.787 21/05/14,16:51:56,12,10,1, 11.9,1,1, 9.068, 10572.361, 239.802, 52674.798 21/05/14,16:51:56,13,10,1, 11.9,1,1, 9.068, 10572.379, 239.833, 52674.817 21/05/14,16:51:56,14,10,1, 11.9,1,1, 9.068, 10572.358, 239.830, 52674.783 21/05/14,16:51:56,15,10,1, 11.9,1,1, 9.068, 10572.357, 239.837, 52674.779 21/05/14,16:51:56,16,10,1, 11.9,1,1, 9.068, 10572.364, 239.822, 52674.761 21/05/14,16:51:56,17,10,1, 11.9,1,1, 9.068, 10572.344, 239.836, 52674.785 21/05/14,16:51:56,18,10,1, 11.9,1,1, 9.068, 10572.354, 239.841, 52674.778 21/05/14,16:51:56,19,10,1, 11.9,1,1, 9.068, 10572.347, 239.840, 52674.772 21/05/14,16:51:57,00,10,1, 11.9,1,1, 9.064, 10572.346, 239.840, 52674.772 21/05/14,16:51:57,01,10,1, 11.9,1,1, 9.064, 10572.360, 239.834, 52674.796 21/05/14,16:51:57,02,10,1, 11.9,1,1, 9.064, 10572.348, 239.844, 52674.795 21/05/14,16:51:57,03,10,1, 11.9,1,1, 9.064, 10572.355, 239.844, 52674.778 21/05/14,16:51:57,04,10,1, 11.9,1,1, 9.064, 10572.334, 239.854, 52674.784 21/05/14,16:51:57,05,10,1, 11.9,1,1, 9.064, 10572.369, 239.822, 52674.523 21/05/14,16:51:57,06,10,1, 11.9,1,1, 9.064, 10572.343, 239.840, 52674.761 21/05/14,16:51:57,07,10,1, 11.9,1,1, 9.064, 10572.312, 239.838, 52674.804 21/05/14,16:51:57,08,10,1, 11.9,1,1, 9.064, 10572.327, 239.855, 52674.784 21/05/14,16:51:57,09,10,1, 11.9,1,1, 9.064, 10572.335, 239.857, 52674.811 21/05/14,16:51:57,10,10,1, 11.9,1,1, 9.064, 10572.344, 239.854, 52674.788 21/05/14,16:51:57,11,10,1, 11.9,1,1, 9.064, 10572.357, 239.871, 52674.789 21/05/14,16:51:57,12,10,1, 11.9,1,1, 9.064, 10572.335, 239.885, 52674.807 21/05/14,16:51:57,13,10,1, 11.9,1,1, 9.064, 10572.342, 239.843, 52674.797 21/05/14,16:51:57,14,10,1, 11.9,1,1, 9.064, 10572.339, 239.838, 52674.763 21/05/14,16:51:57,15,10,1, 11.9,1,1, 9.064, 10572.331, 239.842, 52674.781 21/05/14,16:51:57,16,10,1, 11.9,1,1, 9.064, 10572.335, 239.857, 52674.777 21/05/14,16:51:57,17,10,1, 11.9,1,1, 9.064, 10572.326, 239.862, 52674.768 21/05/14,16:51:57,18,10,1, 11.9,1,1, 9.064, 10572.333, 239.858, 52674.773 21/05/14,16:51:57,19,10,1, 11.9,1,1, 9.064, 10572.339, 239.866, 52674.784 21/05/14,16:51:58,00,10,1, 11.9,1,1, 9.070, 10572.338, 239.866, 52674.784 21/05/14,16:51:58,01,10,1, 11.9,1,1, 9.070, 10572.331, 239.854, 52674.764 21/05/14,16:51:58,02,10,1, 11.9,1,1, 9.070, 10572.346, 239.870, 52674.790 21/05/14,16:51:58,03,10,1, 11.9,1,1, 9.070, 10572.340, 239.840, 52674.770 21/05/14,16:51:58,04,10,1, 11.9,1,1, 9.070, 10572.324, 239.864, 52674.780 21/05/14,16:51:58,05,10,1, 11.9,1,1, 9.070, 10572.360, 239.885, 52674.818 21/05/14,16:51:58,06,10,1, 11.9,1,1, 9.070, 10572.341, 239.881, 52674.824 21/05/14,16:51:58,07,10,1, 11.9,1,1, 9.070, 10572.327, 239.888, 52674.824 21/05/14,16:51:58,08,10,1, 11.9,1,1, 9.070, 10572.378, 239.857, 52674.805 21/05/14,16:51:58,09,10,1, 11.9,1,1, 9.070, 10572.337, 239.875, 52674.792 21/05/14,16:51:58,10,10,1, 11.9,1,1, 9.070, 10572.345, 239.910, 52674.748 21/05/14,16:51:58,11,10,1, 11.9,1,1, 9.070, 10572.316, 239.880, 52674.817 21/05/14,16:51:58,12,10,1, 11.9,1,1, 9.070, 10572.364, 239.852, 52674.759 21/05/14,16:51:58,13,10,1, 11.9,1,1, 9.070, 10572.334, 239.871, 52674.776 21/05/14,16:51:58,14,10,1, 11.9,1,1, 9.070, 10572.322, 239.870, 52674.808 21/05/14,16:51:58,15,10,1, 11.9,1,1, 9.070, 10572.332, 239.872, 52674.772 21/05/14,16:51:58,16,10,1, 11.9,1,1, 9.070, 10572.302, 239.860, 52674.781 21/05/14,16:51:58,17,10,1, 11.9,1,1, 9.070, 10572.337, 239.884, 52674.831 21/05/14,16:51:58,18,10,1, 11.9,1,1, 9.070, 10572.320, 239.896, 52674.817 21/05/14,16:51:58,19,10,1, 11.9,1,1, 9.070, 10572.319, 239.905, 52674.794 21/05/14,16:51:59,00,10,1, 11.8,1,1, 9.064, 10572.313, 239.905, 52674.794 21/05/14,16:51:59,01,10,1, 11.8,1,1, 9.064, 10572.339, 239.889, 52674.787 21/05/14,16:51:59,02,10,1, 11.8,1,1, 9.064, 10572.303, 239.882, 52674.789 21/05/14,16:51:59,03,10,1, 11.8,1,1, 9.064, 10572.330, 239.900, 52674.819 21/05/14,16:51:59,04,10,1, 11.8,1,1, 9.064, 10572.317, 239.880, 52674.801 21/05/14,16:51:59,05,10,1, 11.8,1,1, 9.064, 10572.336, 239.887, 52674.797 21/05/14,16:51:59,06,10,1, 11.8,1,1, 9.064, 10572.306, 239.889, 52674.822 21/05/14,16:51:59,07,10,1, 11.8,1,1, 9.064, 10572.303, 239.896, 52674.814 21/05/14,16:51:59,08,10,1, 11.8,1,1, 9.064, 10572.336, 239.882, 52674.825 21/05/14,16:51:59,09,10,1, 11.8,1,1, 9.064, 10572.325, 239.887, 52674.801 21/05/14,16:51:59,10,10,1, 11.8,1,1, 9.064, 10572.341, 239.896, 52674.814 21/05/14,16:51:59,11,10,1, 11.8,1,1, 9.064, 10572.332, 239.897, 52674.781 21/05/14,16:51:59,12,10,1, 11.8,1,1, 9.064, 10572.324, 239.856, 52674.788 21/05/14,16:51:59,13,10,1, 11.8,1,1, 9.064, 10572.343, 239.887, 52674.791 21/05/14,16:51:59,14,10,1, 11.8,1,1, 9.064, 10572.316, 239.878, 52674.810 21/05/14,16:51:59,15,10,1, 11.8,1,1, 9.064, 10572.325, 239.887, 52674.819 21/05/14,16:51:59,16,10,1, 11.8,1,1, 9.064, 10572.331, 239.885, 52674.817 21/05/14,16:51:59,17,10,1, 11.8,1,1, 9.064, 10572.342, 239.878, 52674.799 21/05/14,16:51:59,18,10,1, 11.8,1,1, 9.064, 10572.312, 239.892, 52674.837 21/05/14,16:51:59,19,10,1, 11.8,1,1, 9.064, 10572.352, 239.891, 52674.853 21/05/14,16:52:00,00,10,1, 11.8,1,1, 9.066, 10572.346, 239.891, 52674.853 21/05/14,16:52:00,01,10,1, 11.8,1,1, 9.066, 10572.324, 239.911, 52674.828 21/05/14,16:52:00,02,10,1, 11.8,1,1, 9.066, 10572.323, 239.885, 52674.834 21/05/14,16:52:00,03,10,1, 11.8,1,1, 9.066, 10572.329, 239.899, 52674.796 21/05/14,16:52:00,04,10,1, 11.8,1,1, 9.066, 10572.312, 239.877, 52674.826 21/05/14,16:52:00,05,10,1, 11.8,1,1, 9.066, 10572.293, 239.867, 52674.737 21/05/14,16:52:00,06,10,1, 11.8,1,1, 9.066, 10572.317, 239.861, 52674.748 21/05/14,16:52:00,07,10,1, 11.8,1,1, 9.066, 10572.291, 239.881, 52674.841 21/05/14,16:52:00,08,10,1, 11.8,1,1, 9.066, 10572.316, 239.870, 52674.798 21/05/14,16:52:00,09,10,1, 11.8,1,1, 9.066, 10572.332, 239.884, 52674.815 21/05/14,16:52:00,10,10,1, 11.8,1,1, 9.066, 10572.292, 239.883, 52674.793 21/05/14,16:52:00,11,10,1, 11.8,1,1, 9.066, 10572.329, 239.878, 52674.793 21/05/14,16:52:00,12,10,1, 11.8,1,1, 9.066, 10572.306, 239.889, 52674.768 21/05/14,16:52:00,13,10,1, 11.8,1,1, 9.066, 10572.316, 239.879, 52674.787 21/05/14,16:52:00,14,10,1, 11.8,1,1, 9.066, 10572.302, 239.865, 52674.756 21/05/14,16:52:00,15,10,1, 11.8,1,1, 9.066, 10572.320, 239.865, 52674.771 21/05/14,16:52:00,16,10,1, 11.8,1,1, 9.066, 10572.306, 239.907, 52674.816 21/05/14,16:52:00,17,10,1, 11.8,1,1, 9.066, 10572.331, 239.900, 52674.819 21/05/14,16:52:00,18,10,1, 11.8,1,1, 9.066, 10572.314, 239.882, 52674.823 21/05/14,16:52:00,19,10,1, 11.8,1,1, 9.066, 10572.311, 239.915, 52674.830 21/05/14,16:52:01,00,10,1, 11.8,1,1, 9.068, 10572.305, 239.915, 52674.830 21/05/14,16:52:01,01,10,1, 11.8,1,1, 9.068, 10572.305, 239.916, 52674.788 21/05/14,16:52:01,02,10,1, 11.8,1,1, 9.068, 10572.302, 239.913, 52674.829 21/05/14,16:52:01,03,10,1, 11.8,1,1, 9.068, 10572.300, 239.918, 52674.865 21/05/14,16:52:01,04,10,1, 11.8,1,1, 9.068, 10572.308, 239.937, 52674.800 21/05/14,16:52:01,05,10,1, 11.8,1,1, 9.068, 10572.319, 239.923, 52674.831 21/05/14,16:52:01,06,10,1, 11.8,1,1, 9.068, 10572.311, 239.888, 52674.833 21/05/14,16:52:01,07,10,1, 11.8,1,1, 9.068, 10572.307, 239.907, 52674.833 21/05/14,16:52:01,08,10,1, 11.8,1,1, 9.068, 10572.308, 239.910, 52674.816 21/05/14,16:52:01,09,10,1, 11.8,1,1, 9.068, 10572.310, 239.918, 52674.806 21/05/14,16:52:01,10,10,1, 11.8,1,1, 9.068, 10572.335, 239.917, 52674.808 21/05/14,16:52:01,11,10,1, 11.8,1,1, 9.068, 10572.307, 239.914, 52674.827 21/05/14,16:52:01,12,10,1, 11.8,1,1, 9.068, 10572.313, 239.907, 52674.849 21/05/14,16:52:01,13,10,1, 11.8,1,1, 9.068, 10572.313, 239.892, 52674.804 21/05/14,16:52:01,14,10,1, 11.8,1,1, 9.068, 10572.325, 239.951, 52674.832 21/05/14,16:52:01,15,10,1, 11.8,1,1, 9.068, 10572.319, 239.946, 52674.786 21/05/14,16:52:01,16,10,1, 11.8,1,1, 9.068, 10572.320, 239.929, 52674.798 21/05/14,16:52:01,17,10,1, 11.8,1,1, 9.068, 10572.316, 239.925, 52674.827 21/05/14,16:52:01,18,10,1, 11.8,1,1, 9.068, 10572.297, 239.928, 52674.819 21/05/14,16:52:01,19,10,1, 11.8,1,1, 9.068, 10572.314, 239.950, 52674.776 21/05/14,16:52:02,00,11,1, 11.9,1,1, 9.064, 10572.313, 239.950, 52674.776 21/05/14,16:52:02,01,11,1, 11.9,1,1, 9.064, 10572.297, 239.924, 52674.841 21/05/14,16:52:02,02,11,1, 11.9,1,1, 9.064, 10572.306, 239.938, 52674.790 21/05/14,16:52:02,03,11,1, 11.9,1,1, 9.064, 10572.318, 239.918, 52674.821 21/05/14,16:52:02,04,11,1, 11.9,1,1, 9.064, 10572.314, 239.927, 52674.790 21/05/14,16:52:02,05,11,1, 11.9,1,1, 9.064, 10572.315, 239.949, 52674.809 21/05/14,16:52:02,06,11,1, 11.9,1,1, 9.064, 10572.308, 239.948, 52674.855 21/05/14,16:52:02,07,11,1, 11.9,1,1, 9.064, 10572.304, 239.946, 52674.813 21/05/14,16:52:02,08,11,1, 11.9,1,1, 9.064, 10572.298, 239.947, 52674.786 21/05/14,16:52:02,09,11,1, 11.9,1,1, 9.064, 10572.288, 239.934, 52674.860 21/05/14,16:52:02,10,11,1, 11.9,1,1, 9.064, 10572.313, 239.950, 52674.807 21/05/14,16:52:02,11,11,1, 11.9,1,1, 9.064, 10572.290, 239.952, 52674.823 21/05/14,16:52:02,12,11,1, 11.9,1,1, 9.064, 10572.300, 239.941, 52674.836 21/05/14,16:52:02,13,11,1, 11.9,1,1, 9.064, 10572.312, 239.963, 52674.845 21/05/14,16:52:02,14,11,1, 11.9,1,1, 9.064, 10572.309, 239.965, 52674.836 21/05/14,16:52:02,15,11,1, 11.9,1,1, 9.064, 10572.306, 239.972, 52674.810 21/05/14,16:52:02,16,11,1, 11.9,1,1, 9.064, 10572.301, 239.948, 52674.830 21/05/14,16:52:02,17,11,1, 11.9,1,1, 9.064, 10572.289, 239.949, 52674.804 21/05/14,16:52:02,18,11,1, 11.9,1,1, 9.064, 10572.283, 239.964, 52674.843 21/05/14,16:52:02,19,11,1, 11.9,1,1, 9.064, 10572.293, 239.954, 52674.828 21/05/14,16:52:03,00,11,1, 11.9,1,1, 9.064, 10572.288, 239.954, 52674.828 21/05/14,16:52:03,01,11,1, 11.9,1,1, 9.064, 10572.296, 239.952, 52674.841 21/05/14,16:52:03,02,11,1, 11.9,1,1, 9.064, 10572.298, 239.948, 52674.811 21/05/14,16:52:03,03,11,1, 11.9,1,1, 9.064, 10572.288, 239.962, 52674.810 21/05/14,16:52:03,04,11,1, 11.9,1,1, 9.064, 10572.311, 239.970, 52674.816 21/05/14,16:52:03,05,11,1, 11.9,1,1, 9.064, 10572.309, 239.961, 52674.819 21/05/14,16:52:03,06,11,1, 11.9,1,1, 9.064, 10572.292, 239.985, 52674.832 21/05/14,16:52:03,07,11,1, 11.9,1,1, 9.064, 10572.281, 239.973, 52674.814 21/05/14,16:52:03,08,11,1, 11.9,1,1, 9.064, 10572.278, 239.965, 52674.823 21/05/14,16:52:03,09,11,1, 11.9,1,1, 9.064, 10572.293, 239.957, 52674.851 21/05/14,16:52:03,10,11,1, 11.9,1,1, 9.064, 10572.291, 239.968, 52674.862 21/05/14,16:52:03,11,11,1, 11.9,1,1, 9.064, 10572.291, 239.968, 52674.829 21/05/14,16:52:03,12,11,1, 11.9,1,1, 9.064, 10572.288, 239.957, 52674.682 21/05/14,16:52:03,13,11,1, 11.9,1,1, 9.064, 10572.300, 239.954, 52674.807 21/05/14,16:52:03,14,11,1, 11.9,1,1, 9.064, 10572.307, 239.970, 52674.831 21/05/14,16:52:03,15,11,1, 11.9,1,1, 9.064, 10572.267, 239.955, 52674.789 21/05/14,16:52:03,16,11,1, 11.9,1,1, 9.064, 10572.292, 239.959, 52674.843 21/05/14,16:52:03,17,11,1, 11.9,1,1, 9.064, 10572.301, 239.971, 52674.837 21/05/14,16:52:03,18,11,1, 11.9,1,1, 9.064, 10572.282, 240.001, 52674.830 21/05/14,16:52:03,19,11,1, 11.9,1,1, 9.064, 10572.269, 239.986, 52674.832 21/05/14,16:52:04,00,11,1, 11.8,1,1, 9.066, 10572.263, 239.986, 52674.832 21/05/14,16:52:04,01,11,1, 11.8,1,1, 9.066, 10572.295, 240.012, 52674.858 21/05/14,16:52:04,02,11,1, 11.8,1,1, 9.066, 10572.308, 240.005, 52675.092 21/05/14,16:52:04,03,11,1, 11.8,1,1, 9.066, 10572.305, 239.965, 52674.754 21/05/14,16:52:04,04,11,1, 11.8,1,1, 9.066, 10572.243, 239.987, 52674.836 21/05/14,16:52:04,05,11,1, 11.8,1,1, 9.066, 10572.280, 239.999, 52674.866 21/05/14,16:52:04,06,11,1, 11.8,1,1, 9.066, 10572.285, 240.018, 52674.835 21/05/14,16:52:04,07,11,1, 11.8,1,1, 9.066, 10572.301, 239.986, 52674.823 21/05/14,16:52:04,08,11,1, 11.8,1,1, 9.066, 10572.314, 239.975, 52674.849 21/05/14,16:52:04,09,11,1, 11.8,1,1, 9.066, 10572.312, 240.004, 52674.907 21/05/14,16:52:04,10,11,1, 11.8,1,1, 9.066, 10572.290, 239.996, 52674.869 21/05/14,16:52:04,11,11,1, 11.8,1,1, 9.066, 10572.307, 240.014, 52674.889 21/05/14,16:52:04,12,11,1, 11.8,1,1, 9.066, 10572.310, 240.003, 52674.881 21/05/14,16:52:04,13,11,1, 11.8,1,1, 9.066, 10572.301, 239.998, 52674.877 21/05/14,16:52:04,14,11,1, 11.8,1,1, 9.066, 10572.294, 239.992, 52674.848 21/05/14,16:52:04,15,11,1, 11.8,1,1, 9.066, 10572.289, 239.987, 52674.832 21/05/14,16:52:04,16,11,1, 11.8,1,1, 9.066, 10572.290, 240.005, 52674.881 21/05/14,16:52:04,17,11,1, 11.8,1,1, 9.066, 10572.310, 240.013, 52674.679 21/05/14,16:52:04,18,11,1, 11.8,1,1, 9.066, 10572.263, 240.035, 52674.969 21/05/14,16:52:04,19,11,1, 11.8,1,1, 9.066, 10572.280, 240.027, 52674.865 21/05/14,16:52:05,00,10,1, 11.9,1,1, 9.065, 10572.280, 240.027, 52674.865 21/05/14,16:52:05,01,10,1, 11.9,1,1, 9.065, 10572.289, 240.038, 52674.886 21/05/14,16:52:05,02,10,1, 11.9,1,1, 9.065, 10572.294, 240.021, 52674.903 21/05/14,16:52:05,03,10,1, 11.9,1,1, 9.065, 10572.272, 240.026, 52675.092 21/05/14,16:52:05,04,10,1, 11.9,1,1, 9.065, 10572.289, 240.034, 52674.896 21/05/14,16:52:05,05,10,1, 11.9,1,1, 9.065, 10572.283, 240.039, 52674.929 21/05/14,16:52:05,06,10,1, 11.9,1,1, 9.065, 10572.284, 240.038, 52674.872 21/05/14,16:52:05,07,10,1, 11.9,1,1, 9.065, 10572.278, 240.001, 52674.859 21/05/14,16:52:05,08,10,1, 11.9,1,1, 9.065, 10572.325, 240.017, 52674.889 21/05/14,16:52:05,09,10,1, 11.9,1,1, 9.065, 10572.314, 240.032, 52674.887 21/05/14,16:52:05,10,10,1, 11.9,1,1, 9.065, 10572.306, 240.034, 52674.899 21/05/14,16:52:05,11,10,1, 11.9,1,1, 9.065, 10572.325, 240.032, 52674.894 21/05/14,16:52:05,12,10,1, 11.9,1,1, 9.065, 10572.293, 240.024, 52674.896 21/05/14,16:52:05,13,10,1, 11.9,1,1, 9.065, 10572.314, 240.009, 52674.892 21/05/14,16:52:05,14,10,1, 11.9,1,1, 9.065, 10572.305, 240.017, 52674.843 21/05/14,16:52:05,15,10,1, 11.9,1,1, 9.065, 10572.296, 240.020, 52674.912 21/05/14,16:52:05,16,10,1, 11.9,1,1, 9.065, 10572.294, 240.017, 52674.907 21/05/14,16:52:05,17,10,1, 11.9,1,1, 9.065, 10572.299, 240.052, 52674.861 21/05/14,16:52:05,18,10,1, 11.9,1,1, 9.065, 10572.302, 240.033, 52674.871 21/05/14,16:52:05,19,10,1, 11.9,1,1, 9.065, 10572.306, 240.027, 52674.881 21/05/14,16:52:06,00,10,1, 11.9,1,1, 9.063, 10572.305, 240.027, 52674.881 21/05/14,16:52:06,01,10,1, 11.9,1,1, 9.063, 10572.273, 240.021, 52674.852 21/05/14,16:52:06,02,10,1, 11.9,1,1, 9.063, 10572.286, 240.040, 52674.893 21/05/14,16:52:06,03,10,1, 11.9,1,1, 9.063, 10572.294, 240.044, 52674.886 21/05/14,16:52:06,04,10,1, 11.9,1,1, 9.063, 10572.278, 240.051, 52674.845 21/05/14,16:52:06,05,10,1, 11.9,1,1, 9.063, 10572.283, 240.042, 52674.875 21/05/14,16:52:06,06,10,1, 11.9,1,1, 9.063, 10572.301, 240.043, 52674.904 21/05/14,16:52:06,07,10,1, 11.9,1,1, 9.063, 10572.291, 240.059, 52674.896 21/05/14,16:52:06,08,10,1, 11.9,1,1, 9.063, 10572.295, 240.038, 52674.921 21/05/14,16:52:06,09,10,1, 11.9,1,1, 9.063, 10572.319, 240.055, 52674.908 21/05/14,16:52:06,10,10,1, 11.9,1,1, 9.063, 10572.279, 240.063, 52674.923 21/05/14,16:52:06,11,10,1, 11.9,1,1, 9.063, 10572.282, 240.055, 52674.908 21/05/14,16:52:06,12,10,1, 11.9,1,1, 9.063, 10572.304, 240.032, 52674.939 21/05/14,16:52:06,13,10,1, 11.9,1,1, 9.063, 10572.285, 240.057, 52674.936 21/05/14,16:52:06,14,10,1, 11.9,1,1, 9.063, 10572.292, 240.049, 52674.890 21/05/14,16:52:06,15,10,1, 11.9,1,1, 9.063, 10572.285, 240.052, 52674.869 21/05/14,16:52:06,16,10,1, 11.9,1,1, 9.063, 10572.288, 240.057, 52674.930 21/05/14,16:52:06,17,10,1, 11.9,1,1, 9.063, 10572.284, 240.073, 52674.889 21/05/14,16:52:06,18,10,1, 11.9,1,1, 9.063, 10572.271, 240.048, 52674.878 21/05/14,16:52:06,19,10,1, 11.9,1,1, 9.063, 10572.291, 240.067, 52674.880 21/05/14,16:52:07,00,10,1, 11.8,1,1, 9.065, 10572.288, 240.067, 52674.880 21/05/14,16:52:07,01,10,1, 11.8,1,1, 9.065, 10572.311, 240.087, 52674.887 21/05/14,16:52:07,02,10,1, 11.8,1,1, 9.065, 10572.304, 240.075, 52674.876 21/05/14,16:52:07,03,10,1, 11.8,1,1, 9.065, 10572.284, 240.083, 52674.908 21/05/14,16:52:07,04,10,1, 11.8,1,1, 9.065, 10572.277, 240.074, 52674.877 21/05/14,16:52:07,05,10,1, 11.8,1,1, 9.065, 10572.295, 240.088, 52674.902 21/05/14,16:52:07,06,10,1, 11.8,1,1, 9.065, 10572.304, 240.074, 52674.902 21/05/14,16:52:07,07,10,1, 11.8,1,1, 9.065, 10572.297, 240.074, 52674.970 21/05/14,16:52:07,08,10,1, 11.8,1,1, 9.065, 10572.264, 240.099, 52675.003 21/05/14,16:52:07,09,10,1, 11.8,1,1, 9.065, 10572.310, 240.084, 52674.966 21/05/14,16:52:07,10,10,1, 11.8,1,1, 9.065, 10572.299, 240.090, 52675.214 21/05/14,16:52:07,11,10,1, 11.8,1,1, 9.065, 10572.324, 240.059, 52674.812 21/05/14,16:52:07,12,10,1, 11.8,1,1, 9.065, 10572.299, 240.065, 52674.819 21/05/14,16:52:07,13,10,1, 11.8,1,1, 9.065, 10572.280, 240.086, 52674.833 21/05/14,16:52:07,14,10,1, 11.8,1,1, 9.065, 10572.314, 240.112, 52674.889 21/05/14,16:52:07,15,10,1, 11.8,1,1, 9.065, 10572.278, 240.097, 52674.889 21/05/14,16:52:07,16,10,1, 11.8,1,1, 9.065, 10572.281, 240.083, 52674.899 21/05/14,16:52:07,17,10,1, 11.8,1,1, 9.065, 10572.295, 240.084, 52674.877 21/05/14,16:52:07,18,10,1, 11.8,1,1, 9.065, 10572.280, 240.086, 52674.916 21/05/14,16:52:07,19,10,1, 11.8,1,1, 9.065, 10572.285, 240.077, 52674.765 21/05/14,16:52:08,00,11,1, 11.8,1,1, 9.062, 10572.280, 240.077, 52674.765 21/05/14,16:52:08,01,11,1, 11.8,1,1, 9.062, 10572.292, 240.113, 52674.912 21/05/14,16:52:08,02,11,1, 11.8,1,1, 9.062, 10572.320, 240.102, 52674.898 21/05/14,16:52:08,03,11,1, 11.8,1,1, 9.062, 10572.296, 240.074, 52674.735 21/05/14,16:52:08,04,11,1, 11.8,1,1, 9.062, 10572.279, 240.101, 52674.896 21/05/14,16:52:08,05,11,1, 11.8,1,1, 9.062, 10572.281, 240.110, 52674.942 21/05/14,16:52:08,06,11,1, 11.8,1,1, 9.062, 10572.264, 240.091, 52674.927 21/05/14,16:52:08,07,11,1, 11.8,1,1, 9.062, 10572.275, 240.099, 52674.927 21/05/14,16:52:08,08,11,1, 11.8,1,1, 9.062, 10572.295, 240.085, 52674.929 21/05/14,16:52:08,09,11,1, 11.8,1,1, 9.062, 10572.270, 240.105, 52674.904 21/05/14,16:52:08,10,11,1, 11.8,1,1, 9.062, 10572.291, 240.091, 52674.916 21/05/14,16:52:08,11,11,1, 11.8,1,1, 9.062, 10572.282, 240.084, 52674.954 21/05/14,16:52:08,12,11,1, 11.8,1,1, 9.062, 10572.279, 240.114, 52674.943 21/05/14,16:52:08,13,11,1, 11.8,1,1, 9.062, 10572.282, 240.103, 52674.973 21/05/14,16:52:08,14,11,1, 11.8,1,1, 9.062, 10572.289, 240.105, 52674.954 21/05/14,16:52:08,15,11,1, 11.8,1,1, 9.062, 10572.278, 240.109, 52674.946 21/05/14,16:52:08,16,11,1, 11.8,1,1, 9.062, 10572.305, 240.109, 52674.919 21/05/14,16:52:08,17,11,1, 11.8,1,1, 9.062, 10572.283, 240.108, 52674.922 21/05/14,16:52:08,18,11,1, 11.8,1,1, 9.062, 10572.294, 240.108, 52674.919 21/05/14,16:52:08,19,11,1, 11.8,1,1, 9.062, 10572.289, 240.107, 52674.938 21/05/14,16:52:09,00,11,1, 11.9,1,1, 9.062, 10572.288, 240.107, 52674.938 21/05/14,16:52:09,01,11,1, 11.9,1,1, 9.062, 10572.309, 240.117, 52674.944 21/05/14,16:52:09,02,11,1, 11.9,1,1, 9.062, 10572.297, 240.137, 52674.960 21/05/14,16:52:09,03,11,1, 11.9,1,1, 9.062, 10572.300, 240.112, 52674.947 21/05/14,16:52:09,04,11,1, 11.9,1,1, 9.062, 10572.300, 240.133, 52674.963 21/05/14,16:52:09,05,11,1, 11.9,1,1, 9.062, 10572.309, 240.140, 52674.959 21/05/14,16:52:09,06,11,1, 11.9,1,1, 9.062, 10572.293, 240.146, 52674.980 21/05/14,16:52:09,07,11,1, 11.9,1,1, 9.062, 10572.294, 240.143, 52674.916 21/05/14,16:52:09,08,11,1, 11.9,1,1, 9.062, 10572.269, 240.126, 52674.952 21/05/14,16:52:09,09,11,1, 11.9,1,1, 9.062, 10572.283, 240.137, 52674.957 21/05/14,16:52:09,10,11,1, 11.9,1,1, 9.062, 10572.274, 240.172, 52674.936 21/05/14,16:52:09,11,11,1, 11.9,1,1, 9.062, 10572.315, 240.163, 52674.934 21/05/14,16:52:09,12,11,1, 11.9,1,1, 9.062, 10572.288, 240.156, 52674.969 21/05/14,16:52:09,13,11,1, 11.9,1,1, 9.062, 10572.323, 240.132, 52674.946 21/05/14,16:52:09,14,11,1, 11.9,1,1, 9.062, 10572.318, 240.146, 52674.933 21/05/14,16:52:09,15,11,1, 11.9,1,1, 9.062, 10572.299, 240.146, 52675.026 21/05/14,16:52:09,16,11,1, 11.9,1,1, 9.062, 10572.308, 240.150, 52674.992 21/05/14,16:52:09,17,11,1, 11.9,1,1, 9.062, 10572.285, 240.135, 52674.944 21/05/14,16:52:09,18,11,1, 11.9,1,1, 9.062, 10572.288, 240.134, 52674.963 21/05/14,16:52:09,19,11,1, 11.9,1,1, 9.062, 10572.280, 240.143, 52674.948 21/05/14,16:52:10,00,10,1, 11.9,1,1, 9.063, 10572.280, 240.143, 52674.948 21/05/14,16:52:10,01,10,1, 11.9,1,1, 9.063, 10572.297, 240.123, 52674.955 21/05/14,16:52:10,02,10,1, 11.9,1,1, 9.063, 10572.296, 240.127, 52674.933 21/05/14,16:52:10,03,10,1, 11.9,1,1, 9.063, 10572.285, 240.126, 52674.945 21/05/14,16:52:10,04,10,1, 11.9,1,1, 9.063, 10572.299, 240.143, 52674.971 21/05/14,16:52:10,05,10,1, 11.9,1,1, 9.063, 10572.298, 240.145, 52674.939 21/05/14,16:52:10,06,10,1, 11.9,1,1, 9.063, 10572.292, 240.119, 52674.965 21/05/14,16:52:10,07,10,1, 11.9,1,1, 9.063, 10572.294, 240.133, 52675.001 21/05/14,16:52:10,08,10,1, 11.9,1,1, 9.063, 10572.286, 240.149, 52674.954 21/05/14,16:52:10,09,10,1, 11.9,1,1, 9.063, 10572.307, 240.129, 52674.967 21/05/14,16:52:10,10,10,1, 11.9,1,1, 9.063, 10572.299, 240.124, 52674.949 21/05/14,16:52:10,11,10,1, 11.9,1,1, 9.063, 10572.276, 240.145, 52674.924 21/05/14,16:52:10,12,10,1, 11.9,1,1, 9.063, 10572.297, 240.153, 52674.935 21/05/14,16:52:10,13,10,1, 11.9,1,1, 9.063, 10572.273, 240.152, 52674.947 21/05/14,16:52:10,14,10,1, 11.9,1,1, 9.063, 10572.293, 240.155, 52674.946 21/05/14,16:52:10,15,10,1, 11.9,1,1, 9.063, 10572.305, 240.182, 52674.963 21/05/14,16:52:10,16,10,1, 11.9,1,1, 9.063, 10572.289, 240.176, 52674.967 21/05/14,16:52:10,17,10,1, 11.9,1,1, 9.063, 10572.313, 240.168, 52674.977 21/05/14,16:52:10,18,10,1, 11.9,1,1, 9.063, 10572.300, 240.139, 52674.981 21/05/14,16:52:10,19,10,1, 11.9,1,1, 9.063, 10572.319, 240.170, 52674.991 21/05/14,16:52:11,00,10,1, 11.9,1,1, 9.062, 10572.313, 240.170, 52674.991 21/05/14,16:52:11,01,10,1, 11.9,1,1, 9.062, 10572.308, 240.180, 52675.011 21/05/14,16:52:11,02,10,1, 11.9,1,1, 9.062, 10572.308, 240.153, 52674.995 21/05/14,16:52:11,03,10,1, 11.9,1,1, 9.062, 10572.287, 240.150, 52674.995 21/05/14,16:52:11,04,10,1, 11.9,1,1, 9.062, 10572.290, 240.159, 52674.977 21/05/14,16:52:11,05,10,1, 11.9,1,1, 9.062, 10572.280, 240.161, 52675.011 21/05/14,16:52:11,06,10,1, 11.9,1,1, 9.062, 10572.297, 240.168, 52675.000 21/05/14,16:52:11,07,10,1, 11.9,1,1, 9.062, 10572.310, 240.160, 52675.007 21/05/14,16:52:11,08,10,1, 11.9,1,1, 9.062, 10572.308, 240.157, 52674.999 21/05/14,16:52:11,09,10,1, 11.9,1,1, 9.062, 10572.318, 240.189, 52674.963 21/05/14,16:52:11,10,10,1, 11.9,1,1, 9.062, 10572.322, 240.166, 52675.023 21/05/14,16:52:11,11,10,1, 11.9,1,1, 9.062, 10572.305, 240.186, 52674.986 21/05/14,16:52:11,12,10,1, 11.9,1,1, 9.062, 10572.305, 240.148, 52674.973 21/05/14,16:52:11,13,10,1, 11.9,1,1, 9.062, 10572.315, 240.160, 52674.972 21/05/14,16:52:11,14,10,1, 11.9,1,1, 9.062, 10572.279, 240.173, 52674.960 21/05/14,16:52:11,15,10,1, 11.9,1,1, 9.062, 10572.292, 240.180, 52675.009 21/05/14,16:52:11,16,10,1, 11.9,1,1, 9.062, 10572.319, 240.182, 52675.002 21/05/14,16:52:11,17,10,1, 11.9,1,1, 9.062, 10572.298, 240.158, 52674.954 21/05/14,16:52:11,18,10,1, 11.9,1,1, 9.062, 10572.307, 240.156, 52674.992 21/05/14,16:52:11,19,10,1, 11.9,1,1, 9.062, 10572.289, 240.156, 52675.011 21/05/14,16:52:12,00,10,1, 11.9,1,1, 9.062, 10572.288, 240.156, 52675.011 21/05/14,16:52:12,01,10,1, 11.9,1,1, 9.062, 10572.312, 240.181, 52675.033 21/05/14,16:52:12,02,10,1, 11.9,1,1, 9.062, 10572.299, 240.180, 52675.013 21/05/14,16:52:12,03,10,1, 11.9,1,1, 9.062, 10572.323, 240.176, 52675.022 21/05/14,16:52:12,04,10,1, 11.9,1,1, 9.062, 10572.291, 240.160, 52675.009 21/05/14,16:52:12,05,10,1, 11.9,1,1, 9.062, 10572.306, 240.162, 52675.013 21/05/14,16:52:12,06,10,1, 11.9,1,1, 9.062, 10572.311, 240.158, 52674.990 21/05/14,16:52:12,07,10,1, 11.9,1,1, 9.062, 10572.293, 240.173, 52675.015 21/05/14,16:52:12,08,10,1, 11.9,1,1, 9.062, 10572.309, 240.174, 52674.993 21/05/14,16:52:12,09,10,1, 11.9,1,1, 9.062, 10572.314, 240.169, 52675.001 21/05/14,16:52:12,10,10,1, 11.9,1,1, 9.062, 10572.321, 240.174, 52674.978 21/05/14,16:52:12,11,10,1, 11.9,1,1, 9.062, 10572.303, 240.183, 52674.997 21/05/14,16:52:12,12,10,1, 11.9,1,1, 9.062, 10572.336, 240.160, 52675.002 21/05/14,16:52:12,13,10,1, 11.9,1,1, 9.062, 10572.299, 240.177, 52675.022 21/05/14,16:52:12,14,10,1, 11.9,1,1, 9.062, 10572.316, 240.178, 52675.005 21/05/14,16:52:12,15,10,1, 11.9,1,1, 9.062, 10572.314, 240.173, 52674.973 21/05/14,16:52:12,16,10,1, 11.9,1,1, 9.062, 10572.311, 240.161, 52674.959 21/05/14,16:52:12,17,10,1, 11.9,1,1, 9.062, 10572.314, 240.162, 52674.974 21/05/14,16:52:12,18,10,1, 11.9,1,1, 9.062, 10572.336, 240.177, 52674.984 21/05/14,16:52:12,19,10,1, 11.9,1,1, 9.062, 10572.303, 240.162, 52674.981 21/05/14,16:52:13,00,10,1, 11.8,1,1, 9.061, 10572.296, 240.162, 52674.981 21/05/14,16:52:13,01,10,1, 11.8,1,1, 9.061, 10572.324, 240.150, 52674.970 21/05/14,16:52:13,02,10,1, 11.8,1,1, 9.061, 10572.307, 240.181, 52675.008 21/05/14,16:52:13,03,10,1, 11.8,1,1, 9.061, 10572.327, 240.158, 52675.023 21/05/14,16:52:13,04,10,1, 11.8,1,1, 9.061, 10572.307, 240.191, 52675.022 21/05/14,16:52:13,05,10,1, 11.8,1,1, 9.061, 10572.299, 240.181, 52675.040 21/05/14,16:52:13,06,10,1, 11.8,1,1, 9.061, 10572.334, 240.173, 52675.020 21/05/14,16:52:13,07,10,1, 11.8,1,1, 9.061, 10572.293, 240.171, 52674.949 21/05/14,16:52:13,08,10,1, 11.8,1,1, 9.061, 10572.310, 240.179, 52674.999 21/05/14,16:52:13,09,10,1, 11.8,1,1, 9.061, 10572.325, 240.177, 52674.964 21/05/14,16:52:13,10,10,1, 11.8,1,1, 9.061, 10572.326, 240.194, 52674.978 21/05/14,16:52:13,11,10,1, 11.8,1,1, 9.061, 10572.328, 240.179, 52674.988 21/05/14,16:52:13,12,10,1, 11.8,1,1, 9.061, 10572.312, 240.181, 52675.000 21/05/14,16:52:13,13,10,1, 11.8,1,1, 9.061, 10572.333, 240.191, 52674.993 21/05/14,16:52:13,14,10,1, 11.8,1,1, 9.061, 10572.346, 240.165, 52675.018 21/05/14,16:52:13,15,10,1, 11.8,1,1, 9.061, 10572.322, 240.179, 52674.999 21/05/14,16:52:13,16,10,1, 11.8,1,1, 9.061, 10572.344, 240.182, 52674.978 21/05/14,16:52:13,17,10,1, 11.8,1,1, 9.061, 10572.348, 240.195, 52675.023 21/05/14,16:52:13,18,10,1, 11.8,1,1, 9.061, 10572.344, 240.169, 52674.771 21/05/14,16:52:13,19,10,1, 11.8,1,1, 9.061, 10572.260, 240.165, 52674.863 21/05/14,16:52:14,00,11,1, 11.7,1,1, 9.066, 10572.255, 240.165, 52674.863 21/05/14,16:52:14,01,11,1, 11.7,1,1, 9.066, 10572.326, 240.170, 52675.011 21/05/14,16:52:14,02,11,1, 11.7,1,1, 9.066, 10572.323, 240.203, 52675.005 21/05/14,16:52:14,03,11,1, 11.7,1,1, 9.066, 10572.325, 240.198, 52674.991 21/05/14,16:52:14,04,11,1, 11.7,1,1, 9.066, 10572.328, 240.182, 52674.991 21/05/14,16:52:14,05,11,1, 11.7,1,1, 9.066, 10572.308, 240.189, 52674.989 21/05/14,16:52:14,06,11,1, 11.7,1,1, 9.066, 10572.327, 240.196, 52675.000 21/05/14,16:52:14,07,11,1, 11.7,1,1, 9.066, 10572.339, 240.185, 52675.027 21/05/14,16:52:14,08,11,1, 11.7,1,1, 9.066, 10572.339, 240.178, 52674.996 21/05/14,16:52:14,09,11,1, 11.7,1,1, 9.066, 10572.361, 240.198, 52675.072 21/05/14,16:52:14,10,11,1, 11.7,1,1, 9.066, 10572.345, 240.201, 52675.028 21/05/14,16:52:14,11,11,1, 11.7,1,1, 9.066, 10572.345, 240.187, 52675.015 21/05/14,16:52:14,12,11,1, 11.7,1,1, 9.066, 10572.331, 240.181, 52674.988 21/05/14,16:52:14,13,11,1, 11.7,1,1, 9.066, 10572.336, 240.166, 52675.007 21/05/14,16:52:14,14,11,1, 11.7,1,1, 9.066, 10572.314, 240.206, 52675.028 21/05/14,16:52:14,15,11,1, 11.7,1,1, 9.066, 10572.328, 240.148, 52675.004 21/05/14,16:52:14,16,11,1, 11.7,1,1, 9.066, 10572.354, 240.183, 52675.052 21/05/14,16:52:14,17,11,1, 11.7,1,1, 9.066, 10572.349, 240.195, 52674.980 21/05/14,16:52:14,18,11,1, 11.7,1,1, 9.066, 10572.286, 240.175, 52675.034 21/05/14,16:52:14,19,11,1, 11.7,1,1, 9.066, 10572.341, 240.172, 52675.019 21/05/14,16:52:15,00,10,1, 11.9,1,1, 9.061, 10572.338, 240.172, 52675.019 21/05/14,16:52:15,01,10,1, 11.9,1,1, 9.061, 10572.335, 240.178, 52675.000 21/05/14,16:52:15,02,10,1, 11.9,1,1, 9.061, 10572.357, 240.171, 52675.002 21/05/14,16:52:15,03,10,1, 11.9,1,1, 9.061, 10572.346, 240.197, 52675.036 21/05/14,16:52:15,04,10,1, 11.9,1,1, 9.061, 10572.349, 240.180, 52675.052 21/05/14,16:52:15,05,10,1, 11.9,1,1, 9.061, 10572.355, 240.207, 52675.055 21/05/14,16:52:15,06,10,1, 11.9,1,1, 9.061, 10572.322, 240.182, 52675.006 21/05/14,16:52:15,07,10,1, 11.9,1,1, 9.061, 10572.317, 240.177, 52675.039 21/05/14,16:52:15,08,10,1, 11.9,1,1, 9.061, 10572.326, 240.201, 52675.035 21/05/14,16:52:15,09,10,1, 11.9,1,1, 9.061, 10572.351, 240.200, 52675.041 21/05/14,16:52:15,10,10,1, 11.9,1,1, 9.061, 10572.335, 240.196, 52675.083 21/05/14,16:52:15,11,10,1, 11.9,1,1, 9.061, 10572.337, 240.196, 52675.034 21/05/14,16:52:15,12,10,1, 11.9,1,1, 9.061, 10572.331, 240.199, 52675.071 21/05/14,16:52:15,13,10,1, 11.9,1,1, 9.061, 10572.335, 240.206, 52675.050 21/05/14,16:52:15,14,10,1, 11.9,1,1, 9.061, 10572.335, 240.182, 52675.058 21/05/14,16:52:15,15,10,1, 11.9,1,1, 9.061, 10572.321, 240.197, 52675.053 21/05/14,16:52:15,16,10,1, 11.9,1,1, 9.061, 10572.342, 240.189, 52675.053 21/05/14,16:52:15,17,10,1, 11.9,1,1, 9.061, 10572.338, 240.215, 52674.981 21/05/14,16:52:15,18,10,1, 11.9,1,1, 9.061, 10572.350, 240.208, 52675.036 21/05/14,16:52:15,19,10,1, 11.9,1,1, 9.061, 10572.331, 240.174, 52675.042 21/05/14,16:52:16,00,10,1, 11.9,1,1, 9.064, 10572.330, 240.174, 52675.042 21/05/14,16:52:16,01,10,1, 11.9,1,1, 9.064, 10572.343, 240.211, 52675.028 21/05/14,16:52:16,02,10,1, 11.9,1,1, 9.064, 10572.321, 240.173, 52675.036 21/05/14,16:52:16,03,10,1, 11.9,1,1, 9.064, 10572.334, 240.202, 52675.017 21/05/14,16:52:16,04,10,1, 11.9,1,1, 9.064, 10572.312, 240.186, 52675.084 21/05/14,16:52:16,05,10,1, 11.9,1,1, 9.064, 10572.352, 240.188, 52675.039 21/05/14,16:52:16,06,10,1, 11.9,1,1, 9.064, 10572.335, 240.184, 52675.040 21/05/14,16:52:16,07,10,1, 11.9,1,1, 9.064, 10572.351, 240.201, 52675.052 21/05/14,16:52:16,08,10,1, 11.9,1,1, 9.064, 10572.344, 240.176, 52675.035 21/05/14,16:52:16,09,10,1, 11.9,1,1, 9.064, 10572.317, 240.198, 52675.098 21/05/14,16:52:16,10,10,1, 11.9,1,1, 9.064, 10572.357, 240.202, 52675.055 21/05/14,16:52:16,11,10,1, 11.9,1,1, 9.064, 10572.336, 240.204, 52675.014 21/05/14,16:52:16,12,10,1, 11.9,1,1, 9.064, 10572.366, 240.211, 52675.073 21/05/14,16:52:16,13,10,1, 11.9,1,1, 9.064, 10572.331, 240.192, 52675.042 21/05/14,16:52:16,14,10,1, 11.9,1,1, 9.064, 10572.334, 240.205, 52675.015 21/05/14,16:52:16,15,10,1, 11.9,1,1, 9.064, 10572.378, 240.198, 52675.010 21/05/14,16:52:16,16,10,1, 11.9,1,1, 9.064, 10572.342, 240.190, 52675.067 21/05/14,16:52:16,17,10,1, 11.9,1,1, 9.064, 10572.363, 240.186, 52675.028 21/05/14,16:52:16,18,10,1, 11.9,1,1, 9.064, 10572.372, 240.203, 52675.054 21/05/14,16:52:16,19,10,1, 11.9,1,1, 9.064, 10572.373, 240.203, 52675.058 21/05/14,16:52:17,00,10,1, 11.9,1,1, 9.062, 10572.371, 240.203, 52675.058 21/05/14,16:52:17,01,10,1, 11.9,1,1, 9.062, 10572.327, 240.197, 52675.035 21/05/14,16:52:17,02,10,1, 11.9,1,1, 9.062, 10572.356, 240.185, 52675.055 21/05/14,16:52:17,03,10,1, 11.9,1,1, 9.062, 10572.336, 240.166, 52675.029 21/05/14,16:52:17,04,10,1, 11.9,1,1, 9.062, 10572.356, 240.179, 52675.070 21/05/14,16:52:17,05,10,1, 11.9,1,1, 9.062, 10572.356, 240.185, 52675.092 21/05/14,16:52:17,06,10,1, 11.9,1,1, 9.062, 10572.361, 240.191, 52675.073 21/05/14,16:52:17,07,10,1, 11.9,1,1, 9.062, 10572.345, 240.157, 52675.051 21/05/14,16:52:17,08,10,1, 11.9,1,1, 9.062, 10572.345, 240.196, 52675.068 21/05/14,16:52:17,09,10,1, 11.9,1,1, 9.062, 10572.353, 240.199, 52675.021 21/05/14,16:52:17,10,10,1, 11.9,1,1, 9.062, 10572.346, 240.173, 52675.061 21/05/14,16:52:17,11,10,1, 11.9,1,1, 9.062, 10572.347, 240.176, 52675.083 21/05/14,16:52:17,12,10,1, 11.9,1,1, 9.062, 10572.374, 240.158, 52675.029 21/05/14,16:52:17,13,10,1, 11.9,1,1, 9.062, 10572.370, 240.170, 52675.054 21/05/14,16:52:17,14,10,1, 11.9,1,1, 9.062, 10572.342, 240.191, 52675.086 21/05/14,16:52:17,15,10,1, 11.9,1,1, 9.062, 10572.354, 240.188, 52675.092 21/05/14,16:52:17,16,10,1, 11.9,1,1, 9.062, 10572.363, 240.182, 52675.027 21/05/14,16:52:17,17,10,1, 11.9,1,1, 9.062, 10572.354, 240.181, 52675.037 21/05/14,16:52:17,18,10,1, 11.9,1,1, 9.062, 10572.344, 240.185, 52675.030 21/05/14,16:52:17,19,10,1, 11.9,1,1, 9.062, 10572.363, 240.189, 52675.076 21/05/14,16:52:18,00,11,1, 11.9,1,1, 9.062, 10572.355, 240.189, 52675.076 21/05/14,16:52:18,01,11,1, 11.9,1,1, 9.062, 10572.343, 240.198, 52675.075 21/05/14,16:52:18,02,11,1, 11.9,1,1, 9.062, 10572.352, 240.226, 52675.041 21/05/14,16:52:18,03,11,1, 11.9,1,1, 9.062, 10572.336, 240.206, 52675.188 21/05/14,16:52:18,04,11,1, 11.9,1,1, 9.062, 10572.355, 240.202, 52675.013 21/05/14,16:52:18,05,11,1, 11.9,1,1, 9.062, 10572.333, 240.215, 52675.037 21/05/14,16:52:18,06,11,1, 11.9,1,1, 9.062, 10572.363, 240.207, 52675.056 21/05/14,16:52:18,07,11,1, 11.9,1,1, 9.062, 10572.348, 240.202, 52675.047 21/05/14,16:52:18,08,11,1, 11.9,1,1, 9.062, 10572.339, 240.214, 52675.029 21/05/14,16:52:18,09,11,1, 11.9,1,1, 9.062, 10572.345, 240.204, 52675.071 21/05/14,16:52:18,10,11,1, 11.9,1,1, 9.062, 10572.349, 240.224, 52675.073 21/05/14,16:52:18,11,11,1, 11.9,1,1, 9.062, 10572.354, 240.204, 52675.049 21/05/14,16:52:18,12,11,1, 11.9,1,1, 9.062, 10572.356, 240.196, 52675.052 21/05/14,16:52:18,13,11,1, 11.9,1,1, 9.062, 10572.348, 240.211, 52675.063 21/05/14,16:52:18,14,11,1, 11.9,1,1, 9.062, 10572.358, 240.195, 52675.038 21/05/14,16:52:18,15,11,1, 11.9,1,1, 9.062, 10572.357, 240.229, 52675.160 21/05/14,16:52:18,16,11,1, 11.9,1,1, 9.062, 10572.383, 240.190, 52675.013 21/05/14,16:52:18,17,11,1, 11.9,1,1, 9.062, 10572.350, 240.195, 52675.017 21/05/14,16:52:18,18,11,1, 11.9,1,1, 9.062, 10572.358, 240.196, 52675.027 21/05/14,16:52:18,19,11,1, 11.9,1,1, 9.062, 10572.364, 240.174, 52675.084 21/05/14,16:52:19,00,10,1, 11.9,1,1, 9.060, 10572.363, 240.174, 52675.084 21/05/14,16:52:19,01,10,1, 11.9,1,1, 9.060, 10572.351, 240.183, 52675.064 21/05/14,16:52:19,02,10,1, 11.9,1,1, 9.060, 10572.358, 240.179, 52675.078 21/05/14,16:52:19,03,10,1, 11.9,1,1, 9.060, 10572.377, 240.180, 52675.058 21/05/14,16:52:19,04,10,1, 11.9,1,1, 9.060, 10572.361, 240.176, 52675.047 21/05/14,16:52:19,05,10,1, 11.9,1,1, 9.060, 10572.378, 240.199, 52675.043 21/05/14,16:52:19,06,10,1, 11.9,1,1, 9.060, 10572.385, 240.221, 52675.026 21/05/14,16:52:19,07,10,1, 11.9,1,1, 9.060, 10572.384, 240.175, 52675.071 21/05/14,16:52:19,08,10,1, 11.9,1,1, 9.060, 10572.365, 240.192, 52675.069 21/05/14,16:52:19,09,10,1, 11.9,1,1, 9.060, 10572.400, 240.196, 52675.064 21/05/14,16:52:19,10,10,1, 11.9,1,1, 9.060, 10572.359, 240.198, 52675.039 21/05/14,16:52:19,11,10,1, 11.9,1,1, 9.060, 10572.384, 240.205, 52675.051 21/05/14,16:52:19,12,10,1, 11.9,1,1, 9.060, 10572.351, 240.178, 52675.028 21/05/14,16:52:19,13,10,1, 11.9,1,1, 9.060, 10572.379, 240.192, 52675.064 21/05/14,16:52:19,14,10,1, 11.9,1,1, 9.060, 10572.376, 240.164, 52675.039 21/05/14,16:52:19,15,10,1, 11.9,1,1, 9.060, 10572.360, 240.199, 52675.087 21/05/14,16:52:19,16,10,1, 11.9,1,1, 9.060, 10572.381, 240.171, 52675.096 21/05/14,16:52:19,17,10,1, 11.9,1,1, 9.060, 10572.397, 240.174, 52675.100 21/05/14,16:52:19,18,10,1, 11.9,1,1, 9.060, 10572.377, 240.175, 52675.110 21/05/14,16:52:19,19,10,1, 11.9,1,1, 9.060, 10572.373, 240.191, 52675.047 21/05/14,16:52:20,00,10,1, 11.8,1,1, 9.064, 10572.371, 240.191, 52675.047 21/05/14,16:52:20,01,10,1, 11.8,1,1, 9.064, 10572.363, 240.186, 52675.068 21/05/14,16:52:20,02,10,1, 11.8,1,1, 9.064, 10572.375, 240.188, 52675.071 21/05/14,16:52:20,03,10,1, 11.8,1,1, 9.064, 10572.371, 240.184, 52675.109 21/05/14,16:52:20,04,10,1, 11.8,1,1, 9.064, 10572.380, 240.196, 52675.082 21/05/14,16:52:20,05,10,1, 11.8,1,1, 9.064, 10572.365, 240.169, 52675.076 21/05/14,16:52:20,06,10,1, 11.8,1,1, 9.064, 10572.388, 240.191, 52675.059 21/05/14,16:52:20,07,10,1, 11.8,1,1, 9.064, 10572.357, 240.181, 52675.002 21/05/14,16:52:20,08,10,1, 11.8,1,1, 9.064, 10572.422, 240.153, 52675.013 21/05/14,16:52:20,09,10,1, 11.8,1,1, 9.064, 10572.382, 240.165, 52675.098 21/05/14,16:52:20,10,10,1, 11.8,1,1, 9.064, 10572.376, 240.186, 52675.075 21/05/14,16:52:20,11,10,1, 11.8,1,1, 9.064, 10572.377, 240.180, 52675.078 21/05/14,16:52:20,12,10,1, 11.8,1,1, 9.064, 10572.390, 240.188, 52675.150 21/05/14,16:52:20,13,10,1, 11.8,1,1, 9.064, 10572.389, 240.210, 52675.080 21/05/14,16:52:20,14,10,1, 11.8,1,1, 9.064, 10572.382, 240.157, 52675.078 21/05/14,16:52:20,15,10,1, 11.8,1,1, 9.064, 10572.382, 240.174, 52675.088 21/05/14,16:52:20,16,10,1, 11.8,1,1, 9.064, 10572.373, 240.170, 52675.074 21/05/14,16:52:20,17,10,1, 11.8,1,1, 9.064, 10572.369, 240.177, 52675.108 21/05/14,16:52:20,18,10,1, 11.8,1,1, 9.064, 10572.369, 240.189, 52675.060 21/05/14,16:52:20,19,10,1, 11.8,1,1, 9.064, 10572.362, 240.186, 52675.073 21/05/14,16:52:21,00,10,1, 11.9,1,1, 9.061, 10572.355, 240.186, 52675.073 21/05/14,16:52:21,01,10,1, 11.9,1,1, 9.061, 10572.378, 240.199, 52675.101 21/05/14,16:52:21,02,10,1, 11.9,1,1, 9.061, 10572.367, 240.181, 52675.117 21/05/14,16:52:21,03,10,1, 11.9,1,1, 9.061, 10572.380, 240.171, 52675.071 21/05/14,16:52:21,04,10,1, 11.9,1,1, 9.061, 10572.366, 240.195, 52675.099 21/05/14,16:52:21,05,10,1, 11.9,1,1, 9.061, 10572.366, 240.175, 52675.078 21/05/14,16:52:21,06,10,1, 11.9,1,1, 9.061, 10572.384, 240.210, 52675.076 21/05/14,16:52:21,07,10,1, 11.9,1,1, 9.061, 10572.377, 240.198, 52675.101 21/05/14,16:52:21,08,10,1, 11.9,1,1, 9.061, 10572.374, 240.190, 52675.093 21/05/14,16:52:21,09,10,1, 11.9,1,1, 9.061, 10572.392, 240.183, 52675.112 21/05/14,16:52:21,10,10,1, 11.9,1,1, 9.061, 10572.385, 240.188, 52675.126 21/05/14,16:52:21,11,10,1, 11.9,1,1, 9.061, 10572.375, 240.197, 52675.089 21/05/14,16:52:21,12,10,1, 11.9,1,1, 9.061, 10572.383, 240.188, 52675.121 21/05/14,16:52:21,13,10,1, 11.9,1,1, 9.061, 10572.377, 240.171, 52675.118 21/05/14,16:52:21,14,10,1, 11.9,1,1, 9.061, 10572.388, 240.188, 52675.105 21/05/14,16:52:21,15,10,1, 11.9,1,1, 9.061, 10572.384, 240.203, 52675.122 21/05/14,16:52:21,16,10,1, 11.9,1,1, 9.061, 10572.379, 240.227, 52675.119 21/05/14,16:52:21,17,10,1, 11.9,1,1, 9.061, 10572.398, 240.216, 52675.124 21/05/14,16:52:21,18,10,1, 11.9,1,1, 9.061, 10572.369, 240.185, 52675.079 21/05/14,16:52:21,19,10,1, 11.9,1,1, 9.061, 10572.372, 240.189, 52675.085 21/05/14,16:52:22,00,11,1, 11.8,1,1, 9.066, 10572.371, 240.189, 52675.085 21/05/14,16:52:22,01,11,1, 11.8,1,1, 9.066, 10572.388, 240.187, 52675.108 21/05/14,16:52:22,02,11,1, 11.8,1,1, 9.066, 10572.403, 240.201, 52675.096 21/05/14,16:52:22,03,11,1, 11.8,1,1, 9.066, 10572.371, 240.194, 52675.138 21/05/14,16:52:22,04,11,1, 11.8,1,1, 9.066, 10572.373, 240.211, 52675.104 21/05/14,16:52:22,05,11,1, 11.8,1,1, 9.066, 10572.398, 240.161, 52675.108 21/05/14,16:52:22,06,11,1, 11.8,1,1, 9.066, 10572.383, 240.188, 52675.123 21/05/14,16:52:22,07,11,1, 11.8,1,1, 9.066, 10572.383, 240.203, 52675.140 21/05/14,16:52:22,08,11,1, 11.8,1,1, 9.066, 10572.358, 240.176, 52675.127 21/05/14,16:52:22,09,11,1, 11.8,1,1, 9.066, 10572.407, 240.209, 52675.153 21/05/14,16:52:22,10,11,1, 11.8,1,1, 9.066, 10572.353, 240.175, 52675.120 21/05/14,16:52:22,11,11,1, 11.8,1,1, 9.066, 10572.379, 240.178, 52675.145 21/05/14,16:52:22,12,11,1, 11.8,1,1, 9.066, 10572.377, 240.213, 52675.178 21/05/14,16:52:22,13,11,1, 11.8,1,1, 9.066, 10572.376, 240.199, 52675.176 21/05/14,16:52:22,14,11,1, 11.8,1,1, 9.066, 10572.389, 240.178, 52675.144 21/05/14,16:52:22,15,11,1, 11.8,1,1, 9.066, 10572.381, 240.196, 52675.155 21/05/14,16:52:22,16,11,1, 11.8,1,1, 9.066, 10572.385, 240.180, 52675.090 21/05/14,16:52:22,17,11,1, 11.8,1,1, 9.066, 10572.363, 240.173, 52675.114 21/05/14,16:52:22,18,11,1, 11.8,1,1, 9.066, 10572.383, 240.200, 52675.156 21/05/14,16:52:22,19,11,1, 11.8,1,1, 9.066, 10572.358, 240.189, 52675.116 21/05/14,16:52:23,00,11,1, 11.8,1,1, 9.061, 10572.355, 240.189, 52675.116 21/05/14,16:52:23,01,11,1, 11.8,1,1, 9.061, 10572.370, 240.186, 52675.169 21/05/14,16:52:23,02,11,1, 11.8,1,1, 9.061, 10572.367, 240.193, 52675.133 21/05/14,16:52:23,03,11,1, 11.8,1,1, 9.061, 10572.369, 240.170, 52675.135 21/05/14,16:52:23,04,11,1, 11.8,1,1, 9.061, 10572.395, 240.197, 52675.165 21/05/14,16:52:23,05,11,1, 11.8,1,1, 9.061, 10572.353, 240.175, 52675.135 21/05/14,16:52:23,06,11,1, 11.8,1,1, 9.061, 10572.352, 240.189, 52675.145 21/05/14,16:52:23,07,11,1, 11.8,1,1, 9.061, 10572.363, 240.194, 52675.154 21/05/14,16:52:23,08,11,1, 11.8,1,1, 9.061, 10572.338, 240.187, 52675.140 21/05/14,16:52:23,09,11,1, 11.8,1,1, 9.061, 10572.375, 240.175, 52675.152 21/05/14,16:52:23,10,11,1, 11.8,1,1, 9.061, 10572.352, 240.174, 52675.158 21/05/14,16:52:23,11,11,1, 11.8,1,1, 9.061, 10572.345, 240.178, 52675.130 21/05/14,16:52:23,12,11,1, 11.8,1,1, 9.061, 10572.358, 240.189, 52675.143 21/05/14,16:52:23,13,11,1, 11.8,1,1, 9.061, 10572.378, 240.202, 52675.125 21/05/14,16:52:23,14,11,1, 11.8,1,1, 9.061, 10572.357, 240.174, 52675.143 21/05/14,16:52:23,15,11,1, 11.8,1,1, 9.061, 10572.374, 240.202, 52675.153 21/05/14,16:52:23,16,11,1, 11.8,1,1, 9.061, 10572.379, 240.184, 52675.162 21/05/14,16:52:23,17,11,1, 11.8,1,1, 9.061, 10572.385, 240.184, 52675.160 21/05/14,16:52:23,18,11,1, 11.8,1,1, 9.061, 10572.362, 240.193, 52675.178 21/05/14,16:52:23,19,11,1, 11.8,1,1, 9.061, 10572.366, 240.188, 52675.163 21/05/14,16:52:24,00,10,1, 11.9,1,1, 9.061, 10572.363, 240.188, 52675.163 21/05/14,16:52:24,01,10,1, 11.9,1,1, 9.061, 10572.360, 240.184, 52675.158 21/05/14,16:52:24,02,10,1, 11.9,1,1, 9.061, 10572.357, 240.197, 52675.175 21/05/14,16:52:24,03,10,1, 11.9,1,1, 9.061, 10572.353, 240.213, 52675.153 21/05/14,16:52:24,04,10,1, 11.9,1,1, 9.061, 10572.354, 240.202, 52675.133 21/05/14,16:52:24,05,10,1, 11.9,1,1, 9.061, 10572.359, 240.171, 52675.145 21/05/14,16:52:24,06,10,1, 11.9,1,1, 9.061, 10572.349, 240.166, 52675.147 21/05/14,16:52:24,07,10,1, 11.9,1,1, 9.061, 10572.365, 240.184, 52675.163 21/05/14,16:52:24,08,10,1, 11.9,1,1, 9.061, 10572.365, 240.179, 52675.159 21/05/14,16:52:24,09,10,1, 11.9,1,1, 9.061, 10572.344, 240.188, 52675.180 21/05/14,16:52:24,10,10,1, 11.9,1,1, 9.061, 10572.368, 240.160, 52675.203 21/05/14,16:52:24,11,10,1, 11.9,1,1, 9.061, 10572.347, 240.173, 52675.229 21/05/14,16:52:24,12,10,1, 11.9,1,1, 9.061, 10572.346, 240.171, 52675.237 21/05/14,16:52:24,13,10,1, 11.9,1,1, 9.061, 10572.359, 240.176, 52675.218 21/05/14,16:52:24,14,10,1, 11.9,1,1, 9.061, 10572.343, 240.163, 52675.187 21/05/14,16:52:24,15,10,1, 11.9,1,1, 9.061, 10572.353, 240.206, 52675.162 21/05/14,16:52:24,16,10,1, 11.9,1,1, 9.061, 10572.356, 240.178, 52675.169 21/05/14,16:52:24,17,10,1, 11.9,1,1, 9.061, 10572.345, 240.215, 52675.151 21/05/14,16:52:24,18,10,1, 11.9,1,1, 9.061, 10572.330, 240.209, 52675.174 21/05/14,16:52:24,19,10,1, 11.9,1,1, 9.061, 10572.352, 240.208, 52675.174 21/05/14,16:52:25,00,11,1, 11.7,1,1, 9.060, 10572.346, 240.208, 52675.174 21/05/14,16:52:25,01,11,1, 11.7,1,1, 9.060, 10572.341, 240.206, 52675.189 21/05/14,16:52:25,02,11,1, 11.7,1,1, 9.060, 10572.343, 240.225, 52675.190 21/05/14,16:52:25,03,11,1, 11.7,1,1, 9.060, 10572.342, 240.239, 52675.220 21/05/14,16:52:25,04,11,1, 11.7,1,1, 9.060, 10572.348, 240.216, 52675.209 21/05/14,16:52:25,05,11,1, 11.7,1,1, 9.060, 10572.340, 240.210, 52675.188 21/05/14,16:52:25,06,11,1, 11.7,1,1, 9.060, 10572.338, 240.229, 52675.182 21/05/14,16:52:25,07,11,1, 11.7,1,1, 9.060, 10572.335, 240.226, 52675.196 21/05/14,16:52:25,08,11,1, 11.7,1,1, 9.060, 10572.337, 240.220, 52675.174 21/05/14,16:52:25,09,11,1, 11.7,1,1, 9.060, 10572.357, 240.229, 52675.158 21/05/14,16:52:25,10,11,1, 11.7,1,1, 9.060, 10572.346, 240.196, 52675.169 21/05/14,16:52:25,11,11,1, 11.7,1,1, 9.060, 10572.337, 240.211, 52675.148 21/05/14,16:52:25,12,11,1, 11.7,1,1, 9.060, 10572.343, 240.231, 52675.174 21/05/14,16:52:25,13,11,1, 11.7,1,1, 9.060, 10572.365, 240.224, 52675.152 21/05/14,16:52:25,14,11,1, 11.7,1,1, 9.060, 10572.336, 240.239, 52675.157 21/05/14,16:52:25,15,11,1, 11.7,1,1, 9.060, 10572.313, 240.216, 52675.240 21/05/14,16:52:25,16,11,1, 11.7,1,1, 9.060, 10572.344, 240.231, 52675.187 21/05/14,16:52:25,17,11,1, 11.7,1,1, 9.060, 10572.314, 240.233, 52675.179 21/05/14,16:52:25,18,11,1, 11.7,1,1, 9.060, 10572.347, 240.225, 52675.192 21/05/14,16:52:25,19,11,1, 11.7,1,1, 9.060, 10572.321, 240.211, 52675.183 21/05/14,16:52:26,00,11,1, 11.8,1,1, 9.058, 10572.313, 240.211, 52675.183 21/05/14,16:52:26,01,11,1, 11.8,1,1, 9.058, 10572.339, 240.223, 52675.188 21/05/14,16:52:26,02,11,1, 11.8,1,1, 9.058, 10572.358, 240.215, 52675.213 21/05/14,16:52:26,03,11,1, 11.8,1,1, 9.058, 10572.337, 240.221, 52675.224 21/05/14,16:52:26,04,11,1, 11.8,1,1, 9.058, 10572.332, 240.205, 52675.206 21/05/14,16:52:26,05,11,1, 11.8,1,1, 9.058, 10572.340, 240.223, 52675.214 21/05/14,16:52:26,06,11,1, 11.8,1,1, 9.058, 10572.321, 240.237, 52675.240 21/05/14,16:52:26,07,11,1, 11.8,1,1, 9.058, 10572.340, 240.231, 52675.240 21/05/14,16:52:26,08,11,1, 11.8,1,1, 9.058, 10572.348, 240.237, 52675.254 21/05/14,16:52:26,09,11,1, 11.8,1,1, 9.058, 10572.346, 240.217, 52675.258 21/05/14,16:52:26,10,11,1, 11.8,1,1, 9.058, 10572.315, 240.241, 52675.289 21/05/14,16:52:26,11,11,1, 11.8,1,1, 9.058, 10572.346, 240.211, 52675.163 21/05/14,16:52:26,12,11,1, 11.8,1,1, 9.058, 10572.330, 240.242, 52675.202 21/05/14,16:52:26,13,11,1, 11.8,1,1, 9.058, 10572.333, 240.235, 52675.240 21/05/14,16:52:26,14,11,1, 11.8,1,1, 9.058, 10572.344, 240.226, 52675.208 21/05/14,16:52:26,15,11,1, 11.8,1,1, 9.058, 10572.330, 240.226, 52675.207 21/05/14,16:52:26,16,11,1, 11.8,1,1, 9.058, 10572.324, 240.231, 52675.232 21/05/14,16:52:26,17,11,1, 11.8,1,1, 9.058, 10572.329, 240.222, 52675.215 21/05/14,16:52:26,18,11,1, 11.8,1,1, 9.058, 10572.298, 240.230, 52675.216 21/05/14,16:52:26,19,11,1, 11.8,1,1, 9.058, 10572.329, 240.233, 52675.218 21/05/14,16:52:27,00,11,1, 11.9,1,1, 9.060, 10572.321, 240.233, 52675.218 21/05/14,16:52:27,01,11,1, 11.9,1,1, 9.060, 10572.302, 240.221, 52675.220 21/05/14,16:52:27,02,11,1, 11.9,1,1, 9.060, 10572.317, 240.219, 52675.234 21/05/14,16:52:27,03,11,1, 11.9,1,1, 9.060, 10572.329, 240.234, 52675.213 21/05/14,16:52:27,04,11,1, 11.9,1,1, 9.060, 10572.311, 240.222, 52675.202 21/05/14,16:52:27,05,11,1, 11.9,1,1, 9.060, 10572.328, 240.212, 52674.958 21/05/14,16:52:27,06,11,1, 11.9,1,1, 9.060, 10572.296, 240.239, 52675.156 21/05/14,16:52:27,07,11,1, 11.9,1,1, 9.060, 10572.253, 240.289, 52675.455 21/05/14,16:52:27,08,11,1, 11.9,1,1, 9.060, 10572.287, 240.252, 52675.224 21/05/14,16:52:27,09,11,1, 11.9,1,1, 9.060, 10572.308, 240.211, 52675.193 21/05/14,16:52:27,10,11,1, 11.9,1,1, 9.060, 10572.318, 240.228, 52675.175 21/05/14,16:52:27,11,11,1, 11.9,1,1, 9.060, 10572.292, 240.243, 52675.232 21/05/14,16:52:27,12,11,1, 11.9,1,1, 9.060, 10572.321, 240.253, 52675.236 21/05/14,16:52:27,13,11,1, 11.9,1,1, 9.060, 10572.312, 240.246, 52675.258 21/05/14,16:52:27,14,11,1, 11.9,1,1, 9.060, 10572.314, 240.259, 52675.234 21/05/14,16:52:27,15,11,1, 11.9,1,1, 9.060, 10572.302, 240.261, 52675.217 21/05/14,16:52:27,16,11,1, 11.9,1,1, 9.060, 10572.333, 240.252, 52675.240 21/05/14,16:52:27,17,11,1, 11.9,1,1, 9.060, 10572.299, 240.236, 52675.238 21/05/14,16:52:27,18,11,1, 11.9,1,1, 9.060, 10572.322, 240.263, 52675.247 21/05/14,16:52:27,19,11,1, 11.9,1,1, 9.060, 10572.314, 240.270, 52675.237 21/05/14,16:52:28,00,11,1, 11.9,1,1, 9.061, 10572.313, 240.270, 52675.237 21/05/14,16:52:28,01,11,1, 11.9,1,1, 9.061, 10572.288, 240.234, 52675.228 21/05/14,16:52:28,02,11,1, 11.9,1,1, 9.061, 10572.288, 240.273, 52675.264 21/05/14,16:52:28,03,11,1, 11.9,1,1, 9.061, 10572.290, 240.267, 52675.258 21/05/14,16:52:28,04,11,1, 11.9,1,1, 9.061, 10572.331, 240.281, 52675.269 21/05/14,16:52:28,05,11,1, 11.9,1,1, 9.061, 10572.282, 240.251, 52675.243 21/05/14,16:52:28,06,11,1, 11.9,1,1, 9.061, 10572.326, 240.259, 52675.228 21/05/14,16:52:28,07,11,1, 11.9,1,1, 9.061, 10572.313, 240.278, 52675.260 21/05/14,16:52:28,08,11,1, 11.9,1,1, 9.061, 10572.300, 240.271, 52675.284 21/05/14,16:52:28,09,11,1, 11.9,1,1, 9.061, 10572.271, 240.308, 52675.310 21/05/14,16:52:28,10,11,1, 11.9,1,1, 9.061, 10572.292, 240.280, 52675.276 21/05/14,16:52:28,11,11,1, 11.9,1,1, 9.061, 10572.306, 240.316, 52675.276 21/05/14,16:52:28,12,11,1, 11.9,1,1, 9.061, 10572.292, 240.284, 52675.306 21/05/14,16:52:28,13,11,1, 11.9,1,1, 9.061, 10572.273, 240.296, 52675.291 21/05/14,16:52:28,14,11,1, 11.9,1,1, 9.061, 10572.281, 240.296, 52675.276 21/05/14,16:52:28,15,11,1, 11.9,1,1, 9.061, 10572.271, 240.293, 52675.302 21/05/14,16:52:28,16,11,1, 11.9,1,1, 9.061, 10572.291, 240.311, 52675.263 21/05/14,16:52:28,17,11,1, 11.9,1,1, 9.061, 10572.260, 240.292, 52675.204 21/05/14,16:52:28,18,11,1, 11.9,1,1, 9.061, 10572.276, 240.295, 52675.240 21/05/14,16:52:28,19,11,1, 11.9,1,1, 9.061, 10572.270, 240.298, 52675.237 21/05/14,16:52:29,00,11,1, 11.9,1,1, 9.060, 10572.263, 240.298, 52675.237 21/05/14,16:52:29,01,11,1, 11.9,1,1, 9.060, 10572.279, 240.303, 52675.226 21/05/14,16:52:29,02,11,1, 11.9,1,1, 9.060, 10572.286, 240.307, 52675.272 21/05/14,16:52:29,03,11,1, 11.9,1,1, 9.060, 10572.287, 240.311, 52675.277 21/05/14,16:52:29,04,11,1, 11.9,1,1, 9.060, 10572.250, 240.288, 52675.295 21/05/14,16:52:29,05,11,1, 11.9,1,1, 9.060, 10572.247, 240.284, 52675.278 21/05/14,16:52:29,06,11,1, 11.9,1,1, 9.060, 10572.261, 240.293, 52675.308 21/05/14,16:52:29,07,11,1, 11.9,1,1, 9.060, 10572.256, 240.299, 52675.269 21/05/14,16:52:29,08,11,1, 11.9,1,1, 9.060, 10572.261, 240.318, 52675.310 21/05/14,16:52:29,09,11,1, 11.9,1,1, 9.060, 10572.259, 240.289, 52675.267 21/05/14,16:52:29,10,11,1, 11.9,1,1, 9.060, 10572.285, 240.313, 52675.299 21/05/14,16:52:29,11,11,1, 11.9,1,1, 9.060, 10572.265, 240.300, 52675.237 21/05/14,16:52:29,12,11,1, 11.9,1,1, 9.060, 10572.266, 240.317, 52675.280 21/05/14,16:52:29,13,11,1, 11.9,1,1, 9.060, 10572.271, 240.316, 52675.255 21/05/14,16:52:29,14,11,1, 11.9,1,1, 9.060, 10572.278, 240.335, 52675.288 21/05/14,16:52:29,15,11,1, 11.9,1,1, 9.060, 10572.273, 240.314, 52675.279 21/05/14,16:52:29,16,11,1, 11.9,1,1, 9.060, 10572.264, 240.313, 52675.272 21/05/14,16:52:29,17,11,1, 11.9,1,1, 9.060, 10572.239, 240.295, 52675.261 21/05/14,16:52:29,18,11,1, 11.9,1,1, 9.060, 10572.285, 240.305, 52675.305 21/05/14,16:52:29,19,11,1, 11.9,1,1, 9.060, 10572.296, 240.304, 52675.302 21/05/14,16:52:30,00,11,1, 11.9,1,1, 9.061, 10572.288, 240.304, 52675.302 21/05/14,16:52:30,01,11,1, 11.9,1,1, 9.061, 10572.257, 240.304, 52675.286 21/05/14,16:52:30,02,11,1, 11.9,1,1, 9.061, 10572.244, 240.297, 52675.287 21/05/14,16:52:30,03,11,1, 11.9,1,1, 9.061, 10572.278, 240.291, 52675.299 21/05/14,16:52:30,04,11,1, 11.9,1,1, 9.061, 10572.245, 240.306, 52675.075 21/05/14,16:52:30,05,11,1, 11.9,1,1, 9.061, 10572.269, 240.311, 52675.374 21/05/14,16:52:30,06,11,1, 11.9,1,1, 9.061, 10572.284, 240.315, 52675.333 21/05/14,16:52:30,07,11,1, 11.9,1,1, 9.061, 10572.270, 240.339, 52675.327 21/05/14,16:52:30,08,11,1, 11.9,1,1, 9.061, 10572.260, 240.331, 52675.326 21/05/14,16:52:30,09,11,1, 11.9,1,1, 9.061, 10572.256, 240.332, 52675.349 21/05/14,16:52:30,10,11,1, 11.9,1,1, 9.061, 10572.268, 240.322, 52675.302 21/05/14,16:52:30,11,11,1, 11.9,1,1, 9.061, 10572.244, 240.336, 52675.331 21/05/14,16:52:30,12,11,1, 11.9,1,1, 9.061, 10572.261, 240.313, 52675.343 21/05/14,16:52:30,13,11,1, 11.9,1,1, 9.061, 10572.252, 240.312, 52675.342 21/05/14,16:52:30,14,11,1, 11.9,1,1, 9.061, 10572.227, 240.316, 52675.305 21/05/14,16:52:30,15,11,1, 11.9,1,1, 9.061, 10572.249, 240.314, 52675.291 21/05/14,16:52:30,16,11,1, 11.9,1,1, 9.061, 10572.244, 240.331, 52675.324 21/05/14,16:52:30,17,11,1, 11.9,1,1, 9.061, 10572.250, 240.327, 52675.296 21/05/14,16:52:30,18,11,1, 11.9,1,1, 9.061, 10572.257, 240.284, 52675.307 21/05/14,16:52:30,19,11,1, 11.9,1,1, 9.061, 10572.261, 240.310, 52675.307 21/05/14,16:52:31,00,11,1, 11.9,1,1, 9.058, 10572.255, 240.310, 52675.307 21/05/14,16:52:31,01,11,1, 11.9,1,1, 9.058, 10572.240, 240.311, 52675.295 21/05/14,16:52:31,02,11,1, 11.9,1,1, 9.058, 10572.225, 240.328, 52675.331 21/05/14,16:52:31,03,11,1, 11.9,1,1, 9.058, 10572.222, 240.348, 52675.348 21/05/14,16:52:31,04,11,1, 11.9,1,1, 9.058, 10572.239, 240.313, 52675.332 21/05/14,16:52:31,05,11,1, 11.9,1,1, 9.058, 10572.218, 240.319, 52675.339 21/05/14,16:52:31,06,11,1, 11.9,1,1, 9.058, 10572.262, 240.318, 52675.307 21/05/14,16:52:31,07,11,1, 11.9,1,1, 9.058, 10572.240, 240.318, 52675.332 21/05/14,16:52:31,08,11,1, 11.9,1,1, 9.058, 10572.244, 240.322, 52675.302 21/05/14,16:52:31,09,11,1, 11.9,1,1, 9.058, 10572.247, 240.324, 52675.323 21/05/14,16:52:31,10,11,1, 11.9,1,1, 9.058, 10572.261, 240.317, 52675.346 21/05/14,16:52:31,11,11,1, 11.9,1,1, 9.058, 10572.238, 240.300, 52675.309 21/05/14,16:52:31,12,11,1, 11.9,1,1, 9.058, 10572.252, 240.314, 52675.362 21/05/14,16:52:31,13,11,1, 11.9,1,1, 9.058, 10572.241, 240.328, 52675.346 21/05/14,16:52:31,14,11,1, 11.9,1,1, 9.058, 10572.241, 240.340, 52675.367 21/05/14,16:52:31,15,11,1, 11.9,1,1, 9.058, 10572.241, 240.337, 52675.297 21/05/14,16:52:31,16,11,1, 11.9,1,1, 9.058, 10572.225, 240.348, 52675.330 21/05/14,16:52:31,17,11,1, 11.9,1,1, 9.058, 10572.210, 240.329, 52675.345 21/05/14,16:52:31,18,11,1, 11.9,1,1, 9.058, 10572.234, 240.342, 52675.338 21/05/14,16:52:31,19,11,1, 11.9,1,1, 9.058, 10572.238, 240.338, 52675.287 21/05/14,16:52:32,00,11,1, 11.8,1,1, 9.060, 10572.238, 240.338, 52675.287 21/05/14,16:52:32,01,11,1, 11.8,1,1, 9.060, 10572.240, 240.328, 52675.330 21/05/14,16:52:32,02,11,1, 11.8,1,1, 9.060, 10572.235, 240.338, 52675.285 21/05/14,16:52:32,03,11,1, 11.8,1,1, 9.060, 10572.227, 240.345, 52675.322 21/05/14,16:52:32,04,11,1, 11.8,1,1, 9.060, 10572.221, 240.338, 52675.306 21/05/14,16:52:32,05,11,1, 11.8,1,1, 9.060, 10572.243, 240.324, 52675.324 21/05/14,16:52:32,06,11,1, 11.8,1,1, 9.060, 10572.233, 240.326, 52675.320 21/05/14,16:52:32,07,11,1, 11.8,1,1, 9.060, 10572.253, 240.334, 52675.358 21/05/14,16:52:32,08,11,1, 11.8,1,1, 9.060, 10572.236, 240.321, 52675.343 21/05/14,16:52:32,09,11,1, 11.8,1,1, 9.060, 10572.237, 240.352, 52675.350 21/05/14,16:52:32,10,11,1, 11.8,1,1, 9.060, 10572.236, 240.341, 52675.365 21/05/14,16:52:32,11,11,1, 11.8,1,1, 9.060, 10572.206, 240.339, 52675.331 21/05/14,16:52:32,12,11,1, 11.8,1,1, 9.060, 10572.226, 240.339, 52675.343 21/05/14,16:52:32,13,11,1, 11.8,1,1, 9.060, 10572.237, 240.341, 52675.372 21/05/14,16:52:32,14,11,1, 11.8,1,1, 9.060, 10572.219, 240.334, 52675.344 21/05/14,16:52:32,15,11,1, 11.8,1,1, 9.060, 10572.198, 240.350, 52675.331 21/05/14,16:52:32,16,11,1, 11.8,1,1, 9.060, 10572.232, 240.342, 52675.378 21/05/14,16:52:32,17,11,1, 11.8,1,1, 9.060, 10572.238, 240.352, 52675.410 21/05/14,16:52:32,18,11,1, 11.8,1,1, 9.060, 10572.240, 240.364, 52675.354 21/05/14,16:52:32,19,11,1, 11.8,1,1, 9.060, 10572.229, 240.379, 52675.354 21/05/14,16:52:33,00,11,1, 11.9,1,1, 9.061, 10572.221, 240.379, 52675.354 21/05/14,16:52:33,01,11,1, 11.9,1,1, 9.061, 10572.248, 240.371, 52675.387 21/05/14,16:52:33,02,11,1, 11.9,1,1, 9.061, 10572.222, 240.367, 52675.338 21/05/14,16:52:33,03,11,1, 11.9,1,1, 9.061, 10572.236, 240.369, 52675.372 21/05/14,16:52:33,04,11,1, 11.9,1,1, 9.061, 10572.226, 240.387, 52675.384 21/05/14,16:52:33,05,11,1, 11.9,1,1, 9.061, 10572.212, 240.363, 52675.386 21/05/14,16:52:33,06,11,1, 11.9,1,1, 9.061, 10572.215, 240.395, 52675.371 21/05/14,16:52:33,07,11,1, 11.9,1,1, 9.061, 10572.216, 240.379, 52675.367 21/05/14,16:52:33,08,11,1, 11.9,1,1, 9.061, 10572.198, 240.357, 52675.369 21/05/14,16:52:33,09,11,1, 11.9,1,1, 9.061, 10572.238, 240.377, 52675.391 21/05/14,16:52:33,10,11,1, 11.9,1,1, 9.061, 10572.226, 240.347, 52675.350 21/05/14,16:52:33,11,11,1, 11.9,1,1, 9.061, 10572.218, 240.364, 52675.373 21/05/14,16:52:33,12,11,1, 11.9,1,1, 9.061, 10572.215, 240.374, 52675.374 21/05/14,16:52:33,13,11,1, 11.9,1,1, 9.061, 10572.226, 240.369, 52675.404 21/05/14,16:52:33,14,11,1, 11.9,1,1, 9.061, 10572.232, 240.350, 52675.365 21/05/14,16:52:33,15,11,1, 11.9,1,1, 9.061, 10572.225, 240.373, 52675.341 21/05/14,16:52:33,16,11,1, 11.9,1,1, 9.061, 10572.247, 240.365, 52675.384 21/05/14,16:52:33,17,11,1, 11.9,1,1, 9.061, 10572.233, 240.391, 52675.361 21/05/14,16:52:33,18,11,1, 11.9,1,1, 9.061, 10572.252, 240.377, 52675.363 21/05/14,16:52:33,19,11,1, 11.9,1,1, 9.061, 10572.229, 240.392, 52675.384 21/05/14,16:52:34,00,11,1, 11.9,1,1, 9.060, 10572.221, 240.392, 52675.384 21/05/14,16:52:34,01,11,1, 11.9,1,1, 9.060, 10572.212, 240.383, 52675.243 21/05/14,16:52:34,02,11,1, 11.9,1,1, 9.060, 10572.225, 240.416, 52675.434 21/05/14,16:52:34,03,11,1, 11.9,1,1, 9.060, 10572.229, 240.404, 52675.406 21/05/14,16:52:34,04,11,1, 11.9,1,1, 9.060, 10572.245, 240.384, 52675.383 21/05/14,16:52:34,05,11,1, 11.9,1,1, 9.060, 10572.210, 240.363, 52675.385 21/05/14,16:52:34,06,11,1, 11.9,1,1, 9.060, 10572.225, 240.369, 52675.366 21/05/14,16:52:34,07,11,1, 11.9,1,1, 9.060, 10572.235, 240.379, 52675.392 21/05/14,16:52:34,08,11,1, 11.9,1,1, 9.060, 10572.236, 240.387, 52675.379 21/05/14,16:52:34,09,11,1, 11.9,1,1, 9.060, 10572.226, 240.360, 52675.399 21/05/14,16:52:34,10,11,1, 11.9,1,1, 9.060, 10572.242, 240.377, 52675.378 21/05/14,16:52:34,11,11,1, 11.9,1,1, 9.060, 10572.223, 240.394, 52675.415 21/05/14,16:52:34,12,11,1, 11.9,1,1, 9.060, 10572.214, 240.416, 52675.399 21/05/14,16:52:34,13,11,1, 11.9,1,1, 9.060, 10572.258, 240.393, 52675.542 21/05/14,16:52:34,14,11,1, 11.9,1,1, 9.060, 10572.200, 240.395, 52675.332 21/05/14,16:52:34,15,11,1, 11.9,1,1, 9.060, 10572.199, 240.388, 52675.412 21/05/14,16:52:34,16,11,1, 11.9,1,1, 9.060, 10572.216, 240.432, 52675.417 21/05/14,16:52:34,17,11,1, 11.9,1,1, 9.060, 10572.211, 240.396, 52675.362 21/05/14,16:52:34,18,11,1, 11.9,1,1, 9.060, 10572.216, 240.413, 52675.371 21/05/14,16:52:34,19,11,1, 11.9,1,1, 9.060, 10572.207, 240.410, 52675.374 21/05/14,16:52:35,00,10,1, 11.9,1,1, 9.059, 10572.205, 240.410, 52675.374 21/05/14,16:52:35,01,10,1, 11.9,1,1, 9.059, 10572.192, 240.432, 52675.443 21/05/14,16:52:35,02,10,1, 11.9,1,1, 9.059, 10572.195, 240.439, 52675.494 21/05/14,16:52:35,03,10,1, 11.9,1,1, 9.059, 10572.221, 240.419, 52675.437 21/05/14,16:52:35,04,10,1, 11.9,1,1, 9.059, 10572.239, 240.440, 52675.445 21/05/14,16:52:35,05,10,1, 11.9,1,1, 9.059, 10572.239, 240.433, 52675.416 21/05/14,16:52:35,06,10,1, 11.9,1,1, 9.059, 10572.253, 240.427, 52675.390 21/05/14,16:52:35,07,10,1, 11.9,1,1, 9.059, 10572.227, 240.436, 52675.398 21/05/14,16:52:35,08,10,1, 11.9,1,1, 9.059, 10572.212, 240.426, 52675.417 21/05/14,16:52:35,09,10,1, 11.9,1,1, 9.059, 10572.221, 240.425, 52675.410 21/05/14,16:52:35,10,10,1, 11.9,1,1, 9.059, 10572.230, 240.456, 52675.404 21/05/14,16:52:35,11,10,1, 11.9,1,1, 9.059, 10572.230, 240.446, 52675.420 21/05/14,16:52:35,12,10,1, 11.9,1,1, 9.059, 10572.238, 240.440, 52675.383 21/05/14,16:52:35,13,10,1, 11.9,1,1, 9.059, 10572.244, 240.421, 52675.443 21/05/14,16:52:35,14,10,1, 11.9,1,1, 9.059, 10572.235, 240.424, 52675.436 21/05/14,16:52:35,15,10,1, 11.9,1,1, 9.059, 10572.229, 240.434, 52675.387 21/05/14,16:52:35,16,10,1, 11.9,1,1, 9.059, 10572.253, 240.427, 52675.412 21/05/14,16:52:35,17,10,1, 11.9,1,1, 9.059, 10572.244, 240.419, 52675.530 21/05/14,16:52:35,18,10,1, 11.9,1,1, 9.059, 10572.193, 240.454, 52675.388 21/05/14,16:52:35,19,10,1, 11.9,1,1, 9.059, 10572.189, 240.447, 52675.438 21/05/14,16:52:36,00,10,1, 11.9,1,1, 9.062, 10572.188, 240.447, 52675.438 21/05/14,16:52:36,01,10,1, 11.9,1,1, 9.062, 10572.220, 240.438, 52675.438 21/05/14,16:52:36,02,10,1, 11.9,1,1, 9.062, 10572.246, 240.437, 52675.312 21/05/14,16:52:36,03,10,1, 11.9,1,1, 9.062, 10572.247, 240.435, 52675.424 21/05/14,16:52:36,04,10,1, 11.9,1,1, 9.062, 10572.255, 240.441, 52675.372 21/05/14,16:52:36,05,10,1, 11.9,1,1, 9.062, 10572.237, 240.424, 52675.421 21/05/14,16:52:36,06,10,1, 11.9,1,1, 9.062, 10572.244, 240.423, 52675.432 21/05/14,16:52:36,07,10,1, 11.9,1,1, 9.062, 10572.241, 240.457, 52675.425 21/05/14,16:52:36,08,10,1, 11.9,1,1, 9.062, 10572.243, 240.454, 52675.447 21/05/14,16:52:36,09,10,1, 11.9,1,1, 9.062, 10572.221, 240.454, 52675.436 21/05/14,16:52:36,10,10,1, 11.9,1,1, 9.062, 10572.213, 240.457, 52675.419 21/05/14,16:52:36,11,10,1, 11.9,1,1, 9.062, 10572.217, 240.449, 52675.413 21/05/14,16:52:36,12,10,1, 11.9,1,1, 9.062, 10572.204, 240.471, 52675.429 21/05/14,16:52:36,13,10,1, 11.9,1,1, 9.062, 10572.228, 240.456, 52675.462 21/05/14,16:52:36,14,10,1, 11.9,1,1, 9.062, 10572.225, 240.461, 52675.408 21/05/14,16:52:36,15,10,1, 11.9,1,1, 9.062, 10572.211, 240.442, 52675.406 21/05/14,16:52:36,16,10,1, 11.9,1,1, 9.062, 10572.225, 240.455, 52675.427 21/05/14,16:52:36,17,10,1, 11.9,1,1, 9.062, 10572.221, 240.462, 52675.399 21/05/14,16:52:36,18,10,1, 11.9,1,1, 9.062, 10572.218, 240.454, 52675.416 21/05/14,16:52:36,19,10,1, 11.9,1,1, 9.062, 10572.248, 240.436, 52675.305 21/05/14,16:52:37,00,11,1, 11.9,1,1, 9.063, 10572.246, 240.436, 52675.305 21/05/14,16:52:37,01,11,1, 11.9,1,1, 9.063, 10572.221, 240.455, 52675.440 21/05/14,16:52:37,02,11,1, 11.9,1,1, 9.063, 10572.224, 240.445, 52675.430 21/05/14,16:52:37,03,11,1, 11.9,1,1, 9.063, 10572.225, 240.461, 52675.434 21/05/14,16:52:37,04,11,1, 11.9,1,1, 9.063, 10572.238, 240.461, 52675.415 21/05/14,16:52:37,05,11,1, 11.9,1,1, 9.063, 10572.247, 240.463, 52675.450 21/05/14,16:52:37,06,11,1, 11.9,1,1, 9.063, 10572.217, 240.462, 52675.443 21/05/14,16:52:37,07,11,1, 11.9,1,1, 9.063, 10572.229, 240.442, 52675.446 21/05/14,16:52:37,08,11,1, 11.9,1,1, 9.063, 10572.216, 240.456, 52675.422 21/05/14,16:52:37,09,11,1, 11.9,1,1, 9.063, 10572.234, 240.445, 52675.467 21/05/14,16:52:37,10,11,1, 11.9,1,1, 9.063, 10572.220, 240.438, 52675.422 21/05/14,16:52:37,11,11,1, 11.9,1,1, 9.063, 10572.229, 240.448, 52675.444 21/05/14,16:52:37,12,11,1, 11.9,1,1, 9.063, 10572.219, 240.477, 52675.456 21/05/14,16:52:37,13,11,1, 11.9,1,1, 9.063, 10572.226, 240.465, 52675.422 21/05/14,16:52:37,14,11,1, 11.9,1,1, 9.063, 10572.206, 240.471, 52675.464 21/05/14,16:52:37,15,11,1, 11.9,1,1, 9.063, 10572.253, 240.466, 52675.407 21/05/14,16:52:37,16,11,1, 11.9,1,1, 9.063, 10572.256, 240.457, 52675.474 21/05/14,16:52:37,17,11,1, 11.9,1,1, 9.063, 10572.217, 240.464, 52675.365 21/05/14,16:52:37,18,11,1, 11.9,1,1, 9.063, 10572.245, 240.472, 52675.437 21/05/14,16:52:37,19,11,1, 11.9,1,1, 9.063, 10572.229, 240.467, 52675.464 21/05/14,16:52:38,00,10,1, 11.9,1,1, 9.059, 10572.221, 240.467, 52675.464 21/05/14,16:52:38,01,10,1, 11.9,1,1, 9.059, 10572.230, 240.459, 52675.443 21/05/14,16:52:38,02,10,1, 11.9,1,1, 9.059, 10572.235, 240.483, 52675.471 21/05/14,16:52:38,03,10,1, 11.9,1,1, 9.059, 10572.234, 240.485, 52675.465 21/05/14,16:52:38,04,10,1, 11.9,1,1, 9.059, 10572.252, 240.507, 52675.511 21/05/14,16:52:38,05,10,1, 11.9,1,1, 9.059, 10572.210, 240.469, 52675.509 21/05/14,16:52:38,06,10,1, 11.9,1,1, 9.059, 10572.243, 240.476, 52675.494 21/05/14,16:52:38,07,10,1, 11.9,1,1, 9.059, 10572.242, 240.486, 52675.496 21/05/14,16:52:38,08,10,1, 11.9,1,1, 9.059, 10572.208, 240.453, 52675.446 21/05/14,16:52:38,09,10,1, 11.9,1,1, 9.059, 10572.224, 240.493, 52675.512 21/05/14,16:52:38,10,10,1, 11.9,1,1, 9.059, 10572.209, 240.486, 52675.517 21/05/14,16:52:38,11,10,1, 11.9,1,1, 9.059, 10572.248, 240.462, 52675.541 21/05/14,16:52:38,12,10,1, 11.9,1,1, 9.059, 10572.212, 240.485, 52675.595 21/05/14,16:52:38,13,10,1, 11.9,1,1, 9.059, 10572.250, 240.487, 52675.451 21/05/14,16:52:38,14,10,1, 11.9,1,1, 9.059, 10572.247, 240.459, 52675.463 21/05/14,16:52:38,15,10,1, 11.9,1,1, 9.059, 10572.254, 240.507, 52675.483 21/05/14,16:52:38,16,10,1, 11.9,1,1, 9.059, 10572.244, 240.506, 52675.487 21/05/14,16:52:38,17,10,1, 11.9,1,1, 9.059, 10572.235, 240.483, 52675.455 21/05/14,16:52:38,18,10,1, 11.9,1,1, 9.059, 10572.234, 240.500, 52675.487 21/05/14,16:52:38,19,10,1, 11.9,1,1, 9.059, 10572.254, 240.502, 52675.495 21/05/14,16:52:39,00,10,1, 11.9,1,1, 9.059, 10572.246, 240.502, 52675.495 21/05/14,16:52:39,01,10,1, 11.9,1,1, 9.059, 10572.233, 240.515, 52675.460 21/05/14,16:52:39,02,10,1, 11.9,1,1, 9.059, 10572.223, 240.501, 52675.523 21/05/14,16:52:39,03,10,1, 11.9,1,1, 9.059, 10572.256, 240.494, 52675.481 21/05/14,16:52:39,04,10,1, 11.9,1,1, 9.059, 10572.228, 240.510, 52675.496 21/05/14,16:52:39,05,10,1, 11.9,1,1, 9.059, 10572.230, 240.497, 52675.502 21/05/14,16:52:39,06,10,1, 11.9,1,1, 9.059, 10572.256, 240.508, 52675.504 21/05/14,16:52:39,07,10,1, 11.9,1,1, 9.059, 10572.243, 240.515, 52675.499 21/05/14,16:52:39,08,10,1, 11.9,1,1, 9.059, 10572.241, 240.518, 52675.469 21/05/14,16:52:39,09,10,1, 11.9,1,1, 9.059, 10572.247, 240.512, 52675.462 21/05/14,16:52:39,10,10,1, 11.9,1,1, 9.059, 10572.258, 240.531, 52675.461 21/05/14,16:52:39,11,10,1, 11.9,1,1, 9.059, 10572.260, 240.504, 52675.502 21/05/14,16:52:39,12,10,1, 11.9,1,1, 9.059, 10572.264, 240.516, 52675.520 21/05/14,16:52:39,13,10,1, 11.9,1,1, 9.059, 10572.271, 240.510, 52675.509 21/05/14,16:52:39,14,10,1, 11.9,1,1, 9.059, 10572.250, 240.513, 52675.500 21/05/14,16:52:39,15,10,1, 11.9,1,1, 9.059, 10572.267, 240.520, 52675.504 21/05/14,16:52:39,16,10,1, 11.9,1,1, 9.059, 10572.264, 240.520, 52675.520 21/05/14,16:52:39,17,10,1, 11.9,1,1, 9.059, 10572.197, 240.537, 52675.638 21/05/14,16:52:39,18,10,1, 11.9,1,1, 9.059, 10572.255, 240.533, 52675.452 21/05/14,16:52:39,19,10,1, 11.9,1,1, 9.059, 10572.230, 240.529, 52675.654 21/05/14,16:52:40,00,10,1, 11.9,1,1, 9.057, 10572.230, 240.529, 52675.654 21/05/14,16:52:40,01,10,1, 11.9,1,1, 9.057, 10572.265, 240.534, 52675.510 21/05/14,16:52:40,02,10,1, 11.9,1,1, 9.057, 10572.218, 240.496, 52675.489 21/05/14,16:52:40,03,10,1, 11.9,1,1, 9.057, 10572.228, 240.519, 52675.488 21/05/14,16:52:40,04,10,1, 11.9,1,1, 9.057, 10572.236, 240.518, 52675.477 21/05/14,16:52:40,05,10,1, 11.9,1,1, 9.057, 10572.240, 240.540, 52675.511 21/05/14,16:52:40,06,10,1, 11.9,1,1, 9.057, 10572.239, 240.502, 52675.498 21/05/14,16:52:40,07,10,1, 11.9,1,1, 9.057, 10572.248, 240.522, 52675.493 21/05/14,16:52:40,08,10,1, 11.9,1,1, 9.057, 10572.233, 240.527, 52675.530 21/05/14,16:52:40,09,10,1, 11.9,1,1, 9.057, 10572.234, 240.532, 52675.555 21/05/14,16:52:40,10,10,1, 11.9,1,1, 9.057, 10572.262, 240.519, 52675.515 21/05/14,16:52:40,11,10,1, 11.9,1,1, 9.057, 10572.242, 240.526, 52675.535 21/05/14,16:52:40,12,10,1, 11.9,1,1, 9.057, 10572.235, 240.506, 52675.530 21/05/14,16:52:40,13,10,1, 11.9,1,1, 9.057, 10572.253, 240.513, 52675.524 21/05/14,16:52:40,14,10,1, 11.9,1,1, 9.057, 10572.247, 240.537, 52675.574 21/05/14,16:52:40,15,10,1, 11.9,1,1, 9.057, 10572.231, 240.522, 52675.520 21/05/14,16:52:40,16,10,1, 11.9,1,1, 9.057, 10572.246, 240.519, 52675.522 21/05/14,16:52:40,17,10,1, 11.9,1,1, 9.057, 10572.233, 240.524, 52675.565 21/05/14,16:52:40,18,10,1, 11.9,1,1, 9.057, 10572.260, 240.546, 52675.576 21/05/14,16:52:40,19,10,1, 11.9,1,1, 9.057, 10572.250, 240.549, 52675.510 21/05/14,16:52:41,00,09,1, 11.8,1,1, 9.061, 10572.246, 240.549, 52675.510 21/05/14,16:52:41,01,09,1, 11.8,1,1, 9.061, 10572.237, 240.546, 52675.518 21/05/14,16:52:41,02,09,1, 11.8,1,1, 9.061, 10572.235, 240.552, 52675.521 21/05/14,16:52:41,03,09,1, 11.8,1,1, 9.061, 10572.254, 240.565, 52675.527 21/05/14,16:52:41,04,09,1, 11.8,1,1, 9.061, 10572.266, 240.541, 52675.497 21/05/14,16:52:41,05,09,1, 11.8,1,1, 9.061, 10572.256, 240.540, 52675.438 21/05/14,16:52:41,06,09,1, 11.8,1,1, 9.061, 10572.258, 240.523, 52675.594 21/05/14,16:52:41,07,09,1, 11.8,1,1, 9.061, 10572.239, 240.568, 52675.557 21/05/14,16:52:41,08,09,1, 11.8,1,1, 9.061, 10572.236, 240.541, 52675.554 21/05/14,16:52:41,09,09,1, 11.8,1,1, 9.061, 10572.243, 240.544, 52675.532 21/05/14,16:52:41,10,09,1, 11.8,1,1, 9.061, 10572.264, 240.568, 52675.556 21/05/14,16:52:41,11,09,1, 11.8,1,1, 9.061, 10572.277, 240.533, 52675.539 21/05/14,16:52:41,12,09,1, 11.8,1,1, 9.061, 10572.243, 240.542, 52675.544 21/05/14,16:52:41,13,09,1, 11.8,1,1, 9.061, 10572.262, 240.566, 52675.549 21/05/14,16:52:41,14,09,1, 11.8,1,1, 9.061, 10572.251, 240.538, 52675.512 21/05/14,16:52:41,15,09,1, 11.8,1,1, 9.061, 10572.254, 240.527, 52675.518 21/05/14,16:52:41,16,09,1, 11.8,1,1, 9.061, 10572.260, 240.553, 52675.543 21/05/14,16:52:41,17,09,1, 11.8,1,1, 9.061, 10572.268, 240.548, 52675.544 21/05/14,16:52:41,18,09,1, 11.8,1,1, 9.061, 10572.269, 240.552, 52675.559 21/05/14,16:52:41,19,09,1, 11.8,1,1, 9.061, 10572.286, 240.538, 52675.522 21/05/14,16:52:42,00,11,1, 11.8,1,1, 9.057, 10572.280, 240.538, 52675.522 21/05/14,16:52:42,01,11,1, 11.8,1,1, 9.057, 10572.271, 240.559, 52675.565 21/05/14,16:52:42,02,11,1, 11.8,1,1, 9.057, 10572.254, 240.547, 52675.574 21/05/14,16:52:42,03,11,1, 11.8,1,1, 9.057, 10572.258, 240.550, 52675.531 21/05/14,16:52:42,04,11,1, 11.8,1,1, 9.057, 10572.247, 240.567, 52675.536 21/05/14,16:52:42,05,11,1, 11.8,1,1, 9.057, 10572.273, 240.514, 52675.542 21/05/14,16:52:42,06,11,1, 11.8,1,1, 9.057, 10572.246, 240.550, 52675.576 21/05/14,16:52:42,07,11,1, 11.8,1,1, 9.057, 10572.261, 240.537, 52675.539 21/05/14,16:52:42,08,11,1, 11.8,1,1, 9.057, 10572.270, 240.563, 52675.568 21/05/14,16:52:42,09,11,1, 11.8,1,1, 9.057, 10572.250, 240.539, 52675.550 21/05/14,16:52:42,10,11,1, 11.8,1,1, 9.057, 10572.276, 240.551, 52675.541 21/05/14,16:52:42,11,11,1, 11.8,1,1, 9.057, 10572.266, 240.554, 52675.603 21/05/14,16:52:42,12,11,1, 11.8,1,1, 9.057, 10572.268, 240.529, 52675.583 21/05/14,16:52:42,13,11,1, 11.8,1,1, 9.057, 10572.264, 240.545, 52675.557 21/05/14,16:52:42,14,11,1, 11.8,1,1, 9.057, 10572.273, 240.544, 52675.541 21/05/14,16:52:42,15,11,1, 11.8,1,1, 9.057, 10572.270, 240.524, 52675.554 21/05/14,16:52:42,16,11,1, 11.8,1,1, 9.057, 10572.266, 240.528, 52675.603 21/05/14,16:52:42,17,11,1, 11.8,1,1, 9.057, 10572.275, 240.535, 52675.600 21/05/14,16:52:42,18,11,1, 11.8,1,1, 9.057, 10572.280, 240.528, 52675.562 21/05/14,16:52:42,19,11,1, 11.8,1,1, 9.057, 10572.266, 240.527, 52675.530 21/05/14,16:52:43,00,10,1, 11.9,1,1, 9.060, 10572.263, 240.527, 52675.530 21/05/14,16:52:43,01,10,1, 11.9,1,1, 9.060, 10572.278, 240.532, 52675.562 21/05/14,16:52:43,02,10,1, 11.9,1,1, 9.060, 10572.263, 240.552, 52675.541 21/05/14,16:52:43,03,10,1, 11.9,1,1, 9.060, 10572.265, 240.543, 52675.583 21/05/14,16:52:43,04,10,1, 11.9,1,1, 9.060, 10572.270, 240.553, 52675.580 21/05/14,16:52:43,05,10,1, 11.9,1,1, 9.060, 10572.256, 240.541, 52675.553 21/05/14,16:52:43,06,10,1, 11.9,1,1, 9.060, 10572.265, 240.529, 52675.592 21/05/14,16:52:43,07,10,1, 11.9,1,1, 9.060, 10572.271, 240.545, 52675.555 21/05/14,16:52:43,08,10,1, 11.9,1,1, 9.060, 10572.279, 240.532, 52675.561 21/05/14,16:52:43,09,10,1, 11.9,1,1, 9.060, 10572.271, 240.551, 52675.537 21/05/14,16:52:43,10,10,1, 11.9,1,1, 9.060, 10572.278, 240.551, 52675.571 21/05/14,16:52:43,11,10,1, 11.9,1,1, 9.060, 10572.254, 240.521, 52675.532 21/05/14,16:52:43,12,10,1, 11.9,1,1, 9.060, 10572.276, 240.532, 52675.542 21/05/14,16:52:43,13,10,1, 11.9,1,1, 9.060, 10572.257, 240.555, 52675.577 21/05/14,16:52:43,14,10,1, 11.9,1,1, 9.060, 10572.262, 240.531, 52675.590 21/05/14,16:52:43,15,10,1, 11.9,1,1, 9.060, 10572.277, 240.527, 52675.534 21/05/14,16:52:43,16,10,1, 11.9,1,1, 9.060, 10572.258, 240.562, 52675.551 21/05/14,16:52:43,17,10,1, 11.9,1,1, 9.060, 10572.258, 240.547, 52675.547 21/05/14,16:52:43,18,10,1, 11.9,1,1, 9.060, 10572.258, 240.550, 52675.546 21/05/14,16:52:43,19,10,1, 11.9,1,1, 9.060, 10572.263, 240.544, 52675.530 21/05/14,16:52:44,00,10,1, 11.9,1,1, 9.061, 10572.255, 240.544, 52675.530 21/05/14,16:52:44,01,10,1, 11.9,1,1, 9.061, 10572.261, 240.550, 52675.567 21/05/14,16:52:44,02,10,1, 11.9,1,1, 9.061, 10572.264, 240.547, 52675.562 21/05/14,16:52:44,03,10,1, 11.9,1,1, 9.061, 10572.262, 240.547, 52675.568 21/05/14,16:52:44,04,10,1, 11.9,1,1, 9.061, 10572.288, 240.537, 52675.553 21/05/14,16:52:44,05,10,1, 11.9,1,1, 9.061, 10572.277, 240.575, 52675.561 21/05/14,16:52:44,06,10,1, 11.9,1,1, 9.061, 10572.275, 240.544, 52675.579 21/05/14,16:52:44,07,10,1, 11.9,1,1, 9.061, 10572.268, 240.558, 52675.571 21/05/14,16:52:44,08,10,1, 11.9,1,1, 9.061, 10572.265, 240.564, 52675.568 21/05/14,16:52:44,09,10,1, 11.9,1,1, 9.061, 10572.266, 240.569, 52675.585 21/05/14,16:52:44,10,10,1, 11.9,1,1, 9.061, 10572.271, 240.552, 52675.548 21/05/14,16:52:44,11,10,1, 11.9,1,1, 9.061, 10572.270, 240.577, 52675.599 21/05/14,16:52:44,12,10,1, 11.9,1,1, 9.061, 10572.283, 240.553, 52675.600 21/05/14,16:52:44,13,10,1, 11.9,1,1, 9.061, 10572.270, 240.585, 52675.589 21/05/14,16:52:44,14,10,1, 11.9,1,1, 9.061, 10572.260, 240.552, 52675.528 21/05/14,16:52:44,15,10,1, 11.9,1,1, 9.061, 10572.270, 240.558, 52675.547 21/05/14,16:52:44,16,10,1, 11.9,1,1, 9.061, 10572.289, 240.560, 52675.582 21/05/14,16:52:44,17,10,1, 11.9,1,1, 9.061, 10572.317, 240.569, 52675.574 21/05/14,16:52:44,18,10,1, 11.9,1,1, 9.061, 10572.289, 240.550, 52675.576 21/05/14,16:52:44,19,10,1, 11.9,1,1, 9.061, 10572.279, 240.573, 52675.557 21/05/14,16:52:45,00,10,1, 11.9,1,1, 9.060, 10572.271, 240.573, 52675.557 21/05/14,16:52:45,01,10,1, 11.9,1,1, 9.060, 10572.272, 240.570, 52675.583 21/05/14,16:52:45,02,10,1, 11.9,1,1, 9.060, 10572.280, 240.567, 52675.617 21/05/14,16:52:45,03,10,1, 11.9,1,1, 9.060, 10572.277, 240.564, 52675.600 21/05/14,16:52:45,04,10,1, 11.9,1,1, 9.060, 10572.263, 240.561, 52675.567 21/05/14,16:52:45,05,10,1, 11.9,1,1, 9.060, 10572.262, 240.576, 52675.603 21/05/14,16:52:45,06,10,1, 11.9,1,1, 9.060, 10572.280, 240.569, 52675.610 21/05/14,16:52:45,07,10,1, 11.9,1,1, 9.060, 10572.291, 240.553, 52675.576 21/05/14,16:52:45,08,10,1, 11.9,1,1, 9.060, 10572.271, 240.543, 52675.609 21/05/14,16:52:45,09,10,1, 11.9,1,1, 9.060, 10572.260, 240.548, 52675.578 21/05/14,16:52:45,10,10,1, 11.9,1,1, 9.060, 10572.282, 240.575, 52675.615 21/05/14,16:52:45,11,10,1, 11.9,1,1, 9.060, 10572.283, 240.556, 52675.596 21/05/14,16:52:45,12,10,1, 11.9,1,1, 9.060, 10572.266, 240.559, 52675.594 21/05/14,16:52:45,13,10,1, 11.9,1,1, 9.060, 10572.260, 240.576, 52675.607 21/05/14,16:52:45,14,10,1, 11.9,1,1, 9.060, 10572.267, 240.560, 52675.612 21/05/14,16:52:45,15,10,1, 11.9,1,1, 9.060, 10572.264, 240.575, 52675.595 21/05/14,16:52:45,16,10,1, 11.9,1,1, 9.060, 10572.248, 240.570, 52675.585 21/05/14,16:52:45,17,10,1, 11.9,1,1, 9.060, 10572.260, 240.551, 52675.615 21/05/14,16:52:45,18,10,1, 11.9,1,1, 9.060, 10572.257, 240.582, 52675.631 21/05/14,16:52:45,19,10,1, 11.9,1,1, 9.060, 10572.262, 240.574, 52675.624 21/05/14,16:52:46,00,11,1, 11.9,1,1, 9.060, 10572.255, 240.574, 52675.624 21/05/14,16:52:46,01,11,1, 11.9,1,1, 9.060, 10572.260, 240.566, 52675.603 21/05/14,16:52:46,02,11,1, 11.9,1,1, 9.060, 10572.274, 240.567, 52675.643 21/05/14,16:52:46,03,11,1, 11.9,1,1, 9.060, 10572.255, 240.580, 52675.636 21/05/14,16:52:46,04,11,1, 11.9,1,1, 9.060, 10572.265, 240.573, 52675.621 21/05/14,16:52:46,05,11,1, 11.9,1,1, 9.060, 10572.288, 240.573, 52675.629 21/05/14,16:52:46,06,11,1, 11.9,1,1, 9.060, 10572.257, 240.560, 52675.627 21/05/14,16:52:46,07,11,1, 11.9,1,1, 9.060, 10572.273, 240.573, 52675.646 21/05/14,16:52:46,08,11,1, 11.9,1,1, 9.060, 10572.261, 240.571, 52675.619 21/05/14,16:52:46,09,11,1, 11.9,1,1, 9.060, 10572.241, 240.600, 52675.638 21/05/14,16:52:46,10,11,1, 11.9,1,1, 9.060, 10572.273, 240.568, 52675.601 21/05/14,16:52:46,11,11,1, 11.9,1,1, 9.060, 10572.254, 240.593, 52675.676 21/05/14,16:52:46,12,11,1, 11.9,1,1, 9.060, 10572.260, 240.585, 52675.699 21/05/14,16:52:46,13,11,1, 11.9,1,1, 9.060, 10572.263, 240.572, 52675.638 21/05/14,16:52:46,14,11,1, 11.9,1,1, 9.060, 10572.257, 240.564, 52675.625 21/05/14,16:52:46,15,11,1, 11.9,1,1, 9.060, 10572.261, 240.568, 52675.624 21/05/14,16:52:46,16,11,1, 11.9,1,1, 9.060, 10572.244, 240.568, 52675.626 21/05/14,16:52:46,17,11,1, 11.9,1,1, 9.060, 10572.256, 240.580, 52675.649 21/05/14,16:52:46,18,11,1, 11.9,1,1, 9.060, 10572.264, 240.575, 52675.653 21/05/14,16:52:46,19,11,1, 11.9,1,1, 9.060, 10572.280, 240.561, 52675.652 21/05/14,16:52:47,00,10,1, 11.9,1,1, 9.060, 10572.280, 240.561, 52675.652 21/05/14,16:52:47,01,10,1, 11.9,1,1, 9.060, 10572.256, 240.551, 52675.632 21/05/14,16:52:47,02,10,1, 11.9,1,1, 9.060, 10572.275, 240.548, 52675.627 21/05/14,16:52:47,03,10,1, 11.9,1,1, 9.060, 10572.256, 240.548, 52675.608 21/05/14,16:52:47,04,10,1, 11.9,1,1, 9.060, 10572.264, 240.570, 52675.641 21/05/14,16:52:47,05,10,1, 11.9,1,1, 9.060, 10572.297, 240.549, 52675.678 21/05/14,16:52:47,06,10,1, 11.9,1,1, 9.060, 10572.250, 240.533, 52675.676 21/05/14,16:52:47,07,10,1, 11.9,1,1, 9.060, 10572.228, 240.517, 52675.605 21/05/14,16:52:47,08,10,1, 11.9,1,1, 9.060, 10572.288, 240.581, 52675.520 21/05/14,16:52:47,09,10,1, 11.9,1,1, 9.060, 10572.225, 240.557, 52675.632 21/05/14,16:52:47,10,10,1, 11.9,1,1, 9.060, 10572.243, 240.551, 52675.672 21/05/14,16:52:47,11,10,1, 11.9,1,1, 9.060, 10572.243, 240.568, 52675.642 21/05/14,16:52:47,12,10,1, 11.9,1,1, 9.060, 10572.251, 240.531, 52675.613 21/05/14,16:52:47,13,10,1, 11.9,1,1, 9.060, 10572.265, 240.544, 52675.646 21/05/14,16:52:47,14,10,1, 11.9,1,1, 9.060, 10572.255, 240.554, 52675.664 21/05/14,16:52:47,15,10,1, 11.9,1,1, 9.060, 10572.269, 240.548, 52675.638 21/05/14,16:52:47,16,10,1, 11.9,1,1, 9.060, 10572.262, 240.550, 52675.636 21/05/14,16:52:47,17,10,1, 11.9,1,1, 9.060, 10572.270, 240.551, 52675.619 21/05/14,16:52:47,18,10,1, 11.9,1,1, 9.060, 10572.265, 240.540, 52675.661 21/05/14,16:52:47,19,10,1, 11.9,1,1, 9.060, 10572.255, 240.566, 52675.662 21/05/14,16:52:48,00,11,1, 11.9,1,1, 9.059, 10572.255, 240.566, 52675.662 21/05/14,16:52:48,01,11,1, 11.9,1,1, 9.059, 10572.261, 240.555, 52675.662 21/05/14,16:52:48,02,11,1, 11.9,1,1, 9.059, 10572.272, 240.561, 52675.644 21/05/14,16:52:48,03,11,1, 11.9,1,1, 9.059, 10572.233, 240.555, 52675.638 21/05/14,16:52:48,04,11,1, 11.9,1,1, 9.059, 10572.260, 240.553, 52675.652 21/05/14,16:52:48,05,11,1, 11.9,1,1, 9.059, 10572.271, 240.571, 52675.676 21/05/14,16:52:48,06,11,1, 11.9,1,1, 9.059, 10572.259, 240.571, 52675.681 21/05/14,16:52:48,07,11,1, 11.9,1,1, 9.059, 10572.250, 240.578, 52675.617 21/05/14,16:52:48,08,11,1, 11.9,1,1, 9.059, 10572.262, 240.551, 52675.654 21/05/14,16:52:48,09,11,1, 11.9,1,1, 9.059, 10572.246, 240.597, 52675.690 21/05/14,16:52:48,10,11,1, 11.9,1,1, 9.059, 10572.249, 240.576, 52675.645 21/05/14,16:52:48,11,11,1, 11.9,1,1, 9.059, 10572.265, 240.583, 52675.701 21/05/14,16:52:48,12,11,1, 11.9,1,1, 9.059, 10572.247, 240.550, 52675.692 21/05/14,16:52:48,13,11,1, 11.9,1,1, 9.059, 10572.247, 240.550, 52675.671 21/05/14,16:52:48,14,11,1, 11.9,1,1, 9.059, 10572.245, 240.544, 52675.655 21/05/14,16:52:48,15,11,1, 11.9,1,1, 9.059, 10572.226, 240.556, 52675.647 21/05/14,16:52:48,16,11,1, 11.9,1,1, 9.059, 10572.261, 240.548, 52675.685 21/05/14,16:52:48,17,11,1, 11.9,1,1, 9.059, 10572.251, 240.558, 52675.654 21/05/14,16:52:48,18,11,1, 11.9,1,1, 9.059, 10572.242, 240.559, 52675.687 21/05/14,16:52:48,19,11,1, 11.9,1,1, 9.059, 10572.253, 240.565, 52675.697 21/05/14,16:52:49,00,11,1, 11.9,1,1, 9.063, 10572.246, 240.565, 52675.697 21/05/14,16:52:49,01,11,1, 11.9,1,1, 9.063, 10572.237, 240.572, 52675.733 21/05/14,16:52:49,02,11,1, 11.9,1,1, 9.063, 10572.246, 240.558, 52675.661 21/05/14,16:52:49,03,11,1, 11.9,1,1, 9.063, 10572.237, 240.551, 52675.696 21/05/14,16:52:49,04,11,1, 11.9,1,1, 9.063, 10572.222, 240.578, 52675.686 21/05/14,16:52:49,05,11,1, 11.9,1,1, 9.063, 10572.264, 240.556, 52675.628 21/05/14,16:52:49,06,11,1, 11.9,1,1, 9.063, 10572.245, 240.553, 52675.695 21/05/14,16:52:49,07,11,1, 11.9,1,1, 9.063, 10572.235, 240.570, 52675.677 21/05/14,16:52:49,08,11,1, 11.9,1,1, 9.063, 10572.256, 240.564, 52675.717 21/05/14,16:52:49,09,11,1, 11.9,1,1, 9.063, 10572.225, 240.555, 52675.712 21/05/14,16:52:49,10,11,1, 11.9,1,1, 9.063, 10572.241, 240.594, 52675.717 21/05/14,16:52:49,11,11,1, 11.9,1,1, 9.063, 10572.229, 240.565, 52675.689 21/05/14,16:52:49,12,11,1, 11.9,1,1, 9.063, 10572.227, 240.561, 52675.691 21/05/14,16:52:49,13,11,1, 11.9,1,1, 9.063, 10572.230, 240.570, 52675.716 21/05/14,16:52:49,14,11,1, 11.9,1,1, 9.063, 10572.229, 240.602, 52675.683 21/05/14,16:52:49,15,11,1, 11.9,1,1, 9.063, 10572.229, 240.569, 52675.715 21/05/14,16:52:49,16,11,1, 11.9,1,1, 9.063, 10572.238, 240.573, 52675.712 21/05/14,16:52:49,17,11,1, 11.9,1,1, 9.063, 10572.234, 240.558, 52675.692 21/05/14,16:52:49,18,11,1, 11.9,1,1, 9.063, 10572.236, 240.552, 52675.679 21/05/14,16:52:49,19,11,1, 11.9,1,1, 9.063, 10572.245, 240.552, 52675.697 21/05/14,16:52:50,00,11,1, 11.8,1,1, 9.059, 10572.238, 240.552, 52675.697 21/05/14,16:52:50,01,11,1, 11.8,1,1, 9.059, 10572.220, 240.553, 52675.693 21/05/14,16:52:50,02,11,1, 11.8,1,1, 9.059, 10572.224, 240.559, 52675.711 21/05/14,16:52:50,03,11,1, 11.8,1,1, 9.059, 10572.227, 240.562, 52675.746 21/05/14,16:52:50,04,11,1, 11.8,1,1, 9.059, 10572.257, 240.545, 52675.768 21/05/14,16:52:50,05,11,1, 11.8,1,1, 9.059, 10572.224, 240.559, 52675.765 21/05/14,16:52:50,06,11,1, 11.8,1,1, 9.059, 10572.244, 240.567, 52675.731 21/05/14,16:52:50,07,11,1, 11.8,1,1, 9.059, 10572.218, 240.566, 52675.703 21/05/14,16:52:50,08,11,1, 11.8,1,1, 9.059, 10572.212, 240.576, 52675.741 21/05/14,16:52:50,09,11,1, 11.8,1,1, 9.059, 10572.220, 240.581, 52675.758 21/05/14,16:52:50,10,11,1, 11.8,1,1, 9.059, 10572.213, 240.608, 52675.700 21/05/14,16:52:50,11,11,1, 11.8,1,1, 9.059, 10572.212, 240.559, 52675.767 21/05/14,16:52:50,12,11,1, 11.8,1,1, 9.059, 10572.194, 240.600, 52675.771 21/05/14,16:52:50,13,11,1, 11.8,1,1, 9.059, 10572.180, 240.582, 52675.758 21/05/14,16:52:50,14,11,1, 11.8,1,1, 9.059, 10572.203, 240.567, 52675.714 21/05/14,16:52:50,15,11,1, 11.8,1,1, 9.059, 10572.192, 240.573, 52675.732 21/05/14,16:52:50,16,11,1, 11.8,1,1, 9.059, 10572.204, 240.557, 52675.743 21/05/14,16:52:50,17,11,1, 11.8,1,1, 9.059, 10572.219, 240.558, 52675.762 21/05/14,16:52:50,18,11,1, 11.8,1,1, 9.059, 10572.211, 240.581, 52675.763 21/05/14,16:52:50,19,11,1, 11.8,1,1, 9.059, 10572.202, 240.555, 52675.747 21/05/14,16:52:51,00,11,1, 11.9,1,1, 9.059, 10572.196, 240.555, 52675.747 21/05/14,16:52:51,01,11,1, 11.9,1,1, 9.059, 10572.185, 240.582, 52675.752 21/05/14,16:52:51,02,11,1, 11.9,1,1, 9.059, 10572.225, 240.588, 52675.885 21/05/14,16:52:51,03,11,1, 11.9,1,1, 9.059, 10572.160, 240.577, 52675.768 21/05/14,16:52:51,04,11,1, 11.9,1,1, 9.059, 10572.168, 240.573, 52675.789 21/05/14,16:52:51,05,11,1, 11.9,1,1, 9.059, 10572.162, 240.582, 52675.797 21/05/14,16:52:51,06,11,1, 11.9,1,1, 9.059, 10572.175, 240.563, 52675.764 21/05/14,16:52:51,07,11,1, 11.9,1,1, 9.059, 10572.164, 240.575, 52675.732 21/05/14,16:52:51,08,11,1, 11.9,1,1, 9.059, 10572.167, 240.571, 52675.768 21/05/14,16:52:51,09,11,1, 11.9,1,1, 9.059, 10572.160, 240.569, 52675.770 21/05/14,16:52:51,10,11,1, 11.9,1,1, 9.059, 10572.176, 240.577, 52675.768 21/05/14,16:52:51,11,11,1, 11.9,1,1, 9.059, 10572.179, 240.574, 52675.753 21/05/14,16:52:51,12,11,1, 11.9,1,1, 9.059, 10572.178, 240.555, 52675.751 21/05/14,16:52:51,13,11,1, 11.9,1,1, 9.059, 10572.171, 240.577, 52675.764 21/05/14,16:52:51,14,11,1, 11.9,1,1, 9.059, 10572.165, 240.586, 52675.779 21/05/14,16:52:51,15,11,1, 11.9,1,1, 9.059, 10572.184, 240.553, 52675.799 21/05/14,16:52:51,16,11,1, 11.9,1,1, 9.059, 10572.185, 240.577, 52675.783 21/05/14,16:52:51,17,11,1, 11.9,1,1, 9.059, 10572.153, 240.562, 52675.705 21/05/14,16:52:51,18,11,1, 11.9,1,1, 9.059, 10572.147, 240.576, 52675.754 21/05/14,16:52:51,19,11,1, 11.9,1,1, 9.059, 10572.135, 240.559, 52675.769 21/05/14,16:52:52,00,11,1, 11.9,1,1, 9.059, 10572.129, 240.559, 52675.769 21/05/14,16:52:52,01,11,1, 11.9,1,1, 9.059, 10572.146, 240.556, 52675.731 21/05/14,16:52:52,02,11,1, 11.9,1,1, 9.059, 10572.175, 240.564, 52675.750 21/05/14,16:52:52,03,11,1, 11.9,1,1, 9.059, 10572.154, 240.552, 52675.715 21/05/14,16:52:52,04,11,1, 11.9,1,1, 9.059, 10572.150, 240.572, 52675.771 21/05/14,16:52:52,05,11,1, 11.9,1,1, 9.059, 10572.152, 240.577, 52675.735 21/05/14,16:52:52,06,11,1, 11.9,1,1, 9.059, 10572.118, 240.572, 52675.724 21/05/14,16:52:52,07,11,1, 11.9,1,1, 9.059, 10572.133, 240.564, 52675.742 21/05/14,16:52:52,08,11,1, 11.9,1,1, 9.059, 10572.143, 240.573, 52675.751 21/05/14,16:52:52,09,11,1, 11.9,1,1, 9.059, 10572.130, 240.557, 52675.747 21/05/14,16:52:52,10,11,1, 11.9,1,1, 9.059, 10572.148, 240.554, 52675.761 21/05/14,16:52:52,11,11,1, 11.9,1,1, 9.059, 10572.149, 240.589, 52675.760 21/05/14,16:52:52,12,11,1, 11.9,1,1, 9.059, 10572.112, 240.583, 52675.745 21/05/14,16:52:52,13,11,1, 11.9,1,1, 9.059, 10572.126, 240.561, 52675.764 21/05/14,16:52:52,14,11,1, 11.9,1,1, 9.059, 10572.123, 240.556, 52675.752 21/05/14,16:52:52,15,11,1, 11.9,1,1, 9.059, 10572.124, 240.554, 52675.781 21/05/14,16:52:52,16,11,1, 11.9,1,1, 9.059, 10572.127, 240.562, 52675.794 21/05/14,16:52:52,17,11,1, 11.9,1,1, 9.059, 10572.118, 240.555, 52675.794 21/05/14,16:52:52,18,11,1, 11.9,1,1, 9.059, 10572.121, 240.568, 52675.756 21/05/14,16:52:52,19,11,1, 11.9,1,1, 9.059, 10572.135, 240.590, 52675.813 21/05/14,16:52:53,00,11,1, 11.8,1,1, 9.059, 10572.129, 240.590, 52675.813 21/05/14,16:52:53,01,11,1, 11.8,1,1, 9.059, 10572.129, 240.571, 52675.814 21/05/14,16:52:53,02,11,1, 11.8,1,1, 9.059, 10572.110, 240.565, 52675.809 21/05/14,16:52:53,03,11,1, 11.8,1,1, 9.059, 10572.142, 240.570, 52675.783 21/05/14,16:52:53,04,11,1, 11.8,1,1, 9.059, 10572.124, 240.587, 52675.797 21/05/14,16:52:53,05,11,1, 11.8,1,1, 9.059, 10572.134, 240.573, 52675.843 21/05/14,16:52:53,06,11,1, 11.8,1,1, 9.059, 10572.120, 240.563, 52675.784 21/05/14,16:52:53,07,11,1, 11.8,1,1, 9.059, 10572.112, 240.570, 52675.800 21/05/14,16:52:53,08,11,1, 11.8,1,1, 9.059, 10572.111, 240.561, 52675.835 21/05/14,16:52:53,09,11,1, 11.8,1,1, 9.059, 10572.124, 240.560, 52675.789 21/05/14,16:52:53,10,11,1, 11.8,1,1, 9.059, 10572.101, 240.560, 52675.815 21/05/14,16:52:53,11,11,1, 11.8,1,1, 9.059, 10572.110, 240.584, 52675.829 21/05/14,16:52:53,12,11,1, 11.8,1,1, 9.059, 10572.109, 240.555, 52675.822 21/05/14,16:52:53,13,11,1, 11.8,1,1, 9.059, 10572.127, 240.563, 52675.730 21/05/14,16:52:53,14,11,1, 11.8,1,1, 9.059, 10572.125, 240.559, 52675.835 21/05/14,16:52:53,15,11,1, 11.8,1,1, 9.059, 10572.082, 240.569, 52675.799 21/05/14,16:52:53,16,11,1, 11.8,1,1, 9.059, 10572.107, 240.567, 52675.795 21/05/14,16:52:53,17,11,1, 11.8,1,1, 9.059, 10572.097, 240.550, 52675.799 21/05/14,16:52:53,18,11,1, 11.8,1,1, 9.059, 10572.095, 240.579, 52675.847 21/05/14,16:52:53,19,11,1, 11.8,1,1, 9.059, 10572.098, 240.566, 52675.796 21/05/14,16:52:54,00,11,1, 11.9,1,1, 9.059, 10572.096, 240.566, 52675.796 21/05/14,16:52:54,01,11,1, 11.9,1,1, 9.059, 10572.095, 240.593, 52675.836 21/05/14,16:52:54,02,11,1, 11.9,1,1, 9.059, 10572.096, 240.549, 52675.813 21/05/14,16:52:54,03,11,1, 11.9,1,1, 9.059, 10572.082, 240.543, 52675.800 21/05/14,16:52:54,04,11,1, 11.9,1,1, 9.059, 10572.085, 240.548, 52675.803 21/05/14,16:52:54,05,11,1, 11.9,1,1, 9.059, 10572.086, 240.562, 52675.836 21/05/14,16:52:54,06,11,1, 11.9,1,1, 9.059, 10572.069, 240.571, 52675.795 21/05/14,16:52:54,07,11,1, 11.9,1,1, 9.059, 10572.047, 240.568, 52675.827 21/05/14,16:52:54,08,11,1, 11.9,1,1, 9.059, 10572.072, 240.596, 52675.859 21/05/14,16:52:54,09,11,1, 11.9,1,1, 9.059, 10572.047, 240.552, 52675.826 21/05/14,16:52:54,10,11,1, 11.9,1,1, 9.059, 10572.079, 240.547, 52675.807 21/05/14,16:52:54,11,11,1, 11.9,1,1, 9.059, 10572.068, 240.611, 52675.800 21/05/14,16:52:54,12,11,1, 11.9,1,1, 9.059, 10572.048, 240.591, 52675.820 21/05/14,16:52:54,13,11,1, 11.9,1,1, 9.059, 10572.039, 240.558, 52675.830 21/05/14,16:52:54,14,11,1, 11.9,1,1, 9.059, 10572.067, 240.565, 52675.821 21/05/14,16:52:54,15,11,1, 11.9,1,1, 9.059, 10572.038, 240.574, 52675.797 21/05/14,16:52:54,16,11,1, 11.9,1,1, 9.059, 10572.059, 240.607, 52675.815 21/05/14,16:52:54,17,11,1, 11.9,1,1, 9.059, 10572.038, 240.603, 52675.858 21/05/14,16:52:54,18,11,1, 11.9,1,1, 9.059, 10572.054, 240.574, 52675.830 21/05/14,16:52:54,19,11,1, 11.9,1,1, 9.059, 10572.045, 240.609, 52675.782 21/05/14,16:52:55,00,11,1, 11.9,1,1, 9.058, 10572.038, 240.609, 52675.782 21/05/14,16:52:55,01,11,1, 11.9,1,1, 9.058, 10572.054, 240.596, 52675.804 21/05/14,16:52:55,02,11,1, 11.9,1,1, 9.058, 10572.040, 240.619, 52675.769 21/05/14,16:52:55,03,11,1, 11.9,1,1, 9.058, 10572.047, 240.602, 52675.749 21/05/14,16:52:55,04,11,1, 11.9,1,1, 9.058, 10572.016, 240.574, 52675.758 21/05/14,16:52:55,05,11,1, 11.9,1,1, 9.058, 10572.030, 240.581, 52675.767 21/05/14,16:52:55,06,11,1, 11.9,1,1, 9.058, 10572.021, 240.608, 52675.776 21/05/14,16:52:55,07,11,1, 11.9,1,1, 9.058, 10572.047, 240.597, 52675.842 21/05/14,16:52:55,08,11,1, 11.9,1,1, 9.058, 10572.041, 240.583, 52675.784 21/05/14,16:52:55,09,11,1, 11.9,1,1, 9.058, 10572.040, 240.573, 52675.808 21/05/14,16:52:55,10,11,1, 11.9,1,1, 9.058, 10572.035, 240.595, 52675.812 21/05/14,16:52:55,11,11,1, 11.9,1,1, 9.058, 10572.027, 240.599, 52675.792 21/05/14,16:52:55,12,11,1, 11.9,1,1, 9.058, 10572.038, 240.583, 52675.764 21/05/14,16:52:55,13,11,1, 11.9,1,1, 9.058, 10572.030, 240.607, 52675.811 21/05/14,16:52:55,14,11,1, 11.9,1,1, 9.058, 10572.024, 240.599, 52675.824 21/05/14,16:52:55,15,11,1, 11.9,1,1, 9.058, 10572.030, 240.601, 52675.814 21/05/14,16:52:55,16,11,1, 11.9,1,1, 9.058, 10572.014, 240.594, 52675.837 21/05/14,16:52:55,17,11,1, 11.9,1,1, 9.058, 10572.011, 240.589, 52675.815 21/05/14,16:52:55,18,11,1, 11.9,1,1, 9.058, 10572.028, 240.606, 52675.851 21/05/14,16:52:55,19,11,1, 11.9,1,1, 9.058, 10572.035, 240.601, 52675.809 21/05/14,16:52:56,00,11,1, 11.9,1,1, 9.057, 10572.029, 240.601, 52675.809 21/05/14,16:52:56,01,11,1, 11.9,1,1, 9.057, 10572.034, 240.586, 52675.812 21/05/14,16:52:56,02,11,1, 11.9,1,1, 9.057, 10572.005, 240.572, 52675.830 21/05/14,16:52:56,03,11,1, 11.9,1,1, 9.057, 10571.995, 240.573, 52675.805 21/05/14,16:52:56,04,11,1, 11.9,1,1, 9.057, 10572.007, 240.612, 52675.792 21/05/14,16:52:56,05,11,1, 11.9,1,1, 9.057, 10571.998, 240.598, 52675.821 21/05/14,16:52:56,06,11,1, 11.9,1,1, 9.057, 10572.015, 240.597, 52675.817 21/05/14,16:52:56,07,11,1, 11.9,1,1, 9.057, 10571.999, 240.587, 52675.804 21/05/14,16:52:56,08,11,1, 11.9,1,1, 9.057, 10572.002, 240.599, 52675.817 21/05/14,16:52:56,09,11,1, 11.9,1,1, 9.057, 10572.020, 240.598, 52675.844 21/05/14,16:52:56,10,11,1, 11.9,1,1, 9.057, 10571.992, 240.579, 52675.781 21/05/14,16:52:56,11,11,1, 11.9,1,1, 9.057, 10571.987, 240.583, 52675.782 21/05/14,16:52:56,12,11,1, 11.9,1,1, 9.057, 10571.998, 240.580, 52675.805 21/05/14,16:52:56,13,11,1, 11.9,1,1, 9.057, 10571.991, 240.582, 52675.806 21/05/14,16:52:56,14,11,1, 11.9,1,1, 9.057, 10571.980, 240.583, 52675.801 21/05/14,16:52:56,15,11,1, 11.9,1,1, 9.057, 10571.976, 240.595, 52675.812 21/05/14,16:52:56,16,11,1, 11.9,1,1, 9.057, 10571.999, 240.604, 52675.833 21/05/14,16:52:56,17,11,1, 11.9,1,1, 9.057, 10571.990, 240.596, 52675.820 21/05/14,16:52:56,18,11,1, 11.9,1,1, 9.057, 10571.988, 240.586, 52675.802 21/05/14,16:52:56,19,11,1, 11.9,1,1, 9.057, 10571.999, 240.581, 52675.852 21/05/14,16:52:57,00,10,1, 11.8,1,1, 9.062, 10571.996, 240.581, 52675.852 21/05/14,16:52:57,01,10,1, 11.8,1,1, 9.062, 10572.004, 240.585, 52675.839 21/05/14,16:52:57,02,10,1, 11.8,1,1, 9.062, 10571.983, 240.592, 52675.824 21/05/14,16:52:57,03,10,1, 11.8,1,1, 9.062, 10572.006, 240.585, 52675.834 21/05/14,16:52:57,04,10,1, 11.8,1,1, 9.062, 10571.984, 240.582, 52675.856 21/05/14,16:52:57,05,10,1, 11.8,1,1, 9.062, 10571.989, 240.597, 52675.807 21/05/14,16:52:57,06,10,1, 11.8,1,1, 9.062, 10572.000, 240.587, 52675.825 21/05/14,16:52:57,07,10,1, 11.8,1,1, 9.062, 10571.964, 240.614, 52675.906 21/05/14,16:52:57,08,10,1, 11.8,1,1, 9.062, 10571.992, 240.591, 52675.825 21/05/14,16:52:57,09,10,1, 11.8,1,1, 9.062, 10572.001, 240.573, 52675.845 21/05/14,16:52:57,10,10,1, 11.8,1,1, 9.062, 10571.968, 240.611, 52675.832 21/05/14,16:52:57,11,10,1, 11.8,1,1, 9.062, 10571.968, 240.592, 52675.835 21/05/14,16:52:57,12,10,1, 11.8,1,1, 9.062, 10571.971, 240.587, 52675.815 21/05/14,16:52:57,13,10,1, 11.8,1,1, 9.062, 10571.959, 240.581, 52675.839 21/05/14,16:52:57,14,10,1, 11.8,1,1, 9.062, 10571.980, 240.586, 52675.826 21/05/14,16:52:57,15,10,1, 11.8,1,1, 9.062, 10571.987, 240.608, 52675.827 21/05/14,16:52:57,16,10,1, 11.8,1,1, 9.062, 10571.968, 240.579, 52675.797 21/05/14,16:52:57,17,10,1, 11.8,1,1, 9.062, 10571.979, 240.585, 52675.822 21/05/14,16:52:57,18,10,1, 11.8,1,1, 9.062, 10571.949, 240.595, 52675.791 21/05/14,16:52:57,19,10,1, 11.8,1,1, 9.062, 10571.951, 240.593, 52675.844 21/05/14,16:52:58,00,10,1, 11.9,1,1, 9.056, 10571.946, 240.593, 52675.844 21/05/14,16:52:58,01,10,1, 11.9,1,1, 9.056, 10571.951, 240.615, 52675.840 21/05/14,16:52:58,02,10,1, 11.9,1,1, 9.056, 10571.971, 240.598, 52675.833 21/05/14,16:52:58,03,10,1, 11.9,1,1, 9.056, 10571.958, 240.595, 52675.862 21/05/14,16:52:58,04,10,1, 11.9,1,1, 9.056, 10571.955, 240.625, 52675.833 21/05/14,16:52:58,05,10,1, 11.9,1,1, 9.056, 10571.947, 240.592, 52675.829 21/05/14,16:52:58,06,10,1, 11.9,1,1, 9.056, 10571.949, 240.609, 52675.780 21/05/14,16:52:58,07,10,1, 11.9,1,1, 9.056, 10571.928, 240.599, 52675.852 21/05/14,16:52:58,08,10,1, 11.9,1,1, 9.056, 10571.944, 240.609, 52675.844 21/05/14,16:52:58,09,10,1, 11.9,1,1, 9.056, 10571.956, 240.595, 52675.865 21/05/14,16:52:58,10,10,1, 11.9,1,1, 9.056, 10571.946, 240.594, 52675.817 21/05/14,16:52:58,11,10,1, 11.9,1,1, 9.056, 10571.949, 240.598, 52675.830 21/05/14,16:52:58,12,10,1, 11.9,1,1, 9.056, 10571.913, 240.591, 52675.854 21/05/14,16:52:58,13,10,1, 11.9,1,1, 9.056, 10571.949, 240.596, 52675.894 21/05/14,16:52:58,14,10,1, 11.9,1,1, 9.056, 10571.946, 240.597, 52675.866 21/05/14,16:52:58,15,10,1, 11.9,1,1, 9.056, 10571.959, 240.630, 52675.925 21/05/14,16:52:58,16,10,1, 11.9,1,1, 9.056, 10571.943, 240.615, 52675.850 21/05/14,16:52:58,17,10,1, 11.9,1,1, 9.056, 10571.944, 240.612, 52675.860 21/05/14,16:52:58,18,10,1, 11.9,1,1, 9.056, 10571.893, 240.606, 52675.889 21/05/14,16:52:58,19,10,1, 11.9,1,1, 9.056, 10571.921, 240.606, 52675.861 21/05/14,16:52:59,00,10,1, 11.9,1,1, 9.059, 10571.921, 240.606, 52675.861 21/05/14,16:52:59,01,10,1, 11.9,1,1, 9.059, 10571.935, 240.619, 52675.872 21/05/14,16:52:59,02,10,1, 11.9,1,1, 9.059, 10571.943, 240.617, 52675.892 21/05/14,16:52:59,03,10,1, 11.9,1,1, 9.059, 10571.925, 240.585, 52675.894 21/05/14,16:52:59,04,10,1, 11.9,1,1, 9.059, 10571.936, 240.606, 52675.913 21/05/14,16:52:59,05,10,1, 11.9,1,1, 9.059, 10571.924, 240.614, 52675.884 21/05/14,16:52:59,06,10,1, 11.9,1,1, 9.059, 10571.923, 240.605, 52675.865 21/05/14,16:52:59,07,10,1, 11.9,1,1, 9.059, 10571.932, 240.612, 52675.894 21/05/14,16:52:59,08,10,1, 11.9,1,1, 9.059, 10571.936, 240.605, 52675.875 21/05/14,16:52:59,09,10,1, 11.9,1,1, 9.059, 10571.906, 240.595, 52675.920 21/05/14,16:52:59,10,10,1, 11.9,1,1, 9.059, 10571.936, 240.610, 52675.864 21/05/14,16:52:59,11,10,1, 11.9,1,1, 9.059, 10571.945, 240.596, 52675.915 21/05/14,16:52:59,12,10,1, 11.9,1,1, 9.059, 10571.906, 240.634, 52675.892 21/05/14,16:52:59,13,10,1, 11.9,1,1, 9.059, 10571.920, 240.601, 52675.906 21/05/14,16:52:59,14,10,1, 11.9,1,1, 9.059, 10571.921, 240.603, 52675.870 21/05/14,16:52:59,15,10,1, 11.9,1,1, 9.059, 10571.926, 240.613, 52675.868 21/05/14,16:52:59,16,10,1, 11.9,1,1, 9.059, 10571.918, 240.607, 52675.882 21/05/14,16:52:59,17,10,1, 11.9,1,1, 9.059, 10571.933, 240.598, 52675.910 21/05/14,16:52:59,18,10,1, 11.9,1,1, 9.059, 10571.915, 240.615, 52675.884 21/05/14,16:52:59,19,10,1, 11.9,1,1, 9.059, 10571.932, 240.626, 52675.896 21/05/14,16:53:00,00,11,1, 11.9,1,1, 9.055, 10571.929, 240.626, 52675.896 21/05/14,16:53:00,01,11,1, 11.9,1,1, 9.055, 10571.917, 240.613, 52675.932 21/05/14,16:53:00,02,11,1, 11.9,1,1, 9.055, 10571.937, 240.613, 52675.876 21/05/14,16:53:00,03,11,1, 11.9,1,1, 9.055, 10571.928, 240.619, 52675.883 21/05/14,16:53:00,04,11,1, 11.9,1,1, 9.055, 10571.913, 240.621, 52675.891 21/05/14,16:53:00,05,11,1, 11.9,1,1, 9.055, 10571.902, 240.640, 52675.910 21/05/14,16:53:00,06,11,1, 11.9,1,1, 9.055, 10571.909, 240.599, 52675.867 21/05/14,16:53:00,07,11,1, 11.9,1,1, 9.055, 10571.934, 240.619, 52676.032 21/05/14,16:53:00,08,11,1, 11.9,1,1, 9.055, 10571.911, 240.618, 52675.855 21/05/14,16:53:00,09,11,1, 11.9,1,1, 9.055, 10571.910, 240.633, 52675.888 21/05/14,16:53:00,10,11,1, 11.9,1,1, 9.055, 10571.907, 240.623, 52675.913 21/05/14,16:53:00,11,11,1, 11.9,1,1, 9.055, 10571.918, 240.623, 52675.872 21/05/14,16:53:00,12,11,1, 11.9,1,1, 9.055, 10571.905, 240.623, 52675.888 21/05/14,16:53:00,13,11,1, 11.9,1,1, 9.055, 10571.909, 240.631, 52675.897 21/05/14,16:53:00,14,11,1, 11.9,1,1, 9.055, 10571.906, 240.627, 52675.873 21/05/14,16:53:00,15,11,1, 11.9,1,1, 9.055, 10571.882, 240.632, 52675.881 21/05/14,16:53:00,16,11,1, 11.9,1,1, 9.055, 10571.895, 240.641, 52675.915 21/05/14,16:53:00,17,11,1, 11.9,1,1, 9.055, 10571.914, 240.642, 52675.884 21/05/14,16:53:00,18,11,1, 11.9,1,1, 9.055, 10571.886, 240.640, 52675.931 21/05/14,16:53:00,19,11,1, 11.9,1,1, 9.055, 10571.912, 240.642, 52675.892 21/05/14,16:53:01,00,11,1, 11.9,1,1, 9.057, 10571.904, 240.642, 52675.892 21/05/14,16:53:01,01,11,1, 11.9,1,1, 9.057, 10571.911, 240.622, 52675.887 21/05/14,16:53:01,02,11,1, 11.9,1,1, 9.057, 10571.897, 240.644, 52675.904 21/05/14,16:53:01,03,11,1, 11.9,1,1, 9.057, 10571.903, 240.653, 52675.900 21/05/14,16:53:01,04,11,1, 11.9,1,1, 9.057, 10571.900, 240.628, 52675.919 21/05/14,16:53:01,05,11,1, 11.9,1,1, 9.057, 10571.889, 240.635, 52675.884 21/05/14,16:53:01,06,11,1, 11.9,1,1, 9.057, 10571.937, 240.640, 52675.907 21/05/14,16:53:01,07,11,1, 11.9,1,1, 9.057, 10571.890, 240.675, 52675.872 21/05/14,16:53:01,08,11,1, 11.9,1,1, 9.057, 10571.887, 240.646, 52675.885 21/05/14,16:53:01,09,11,1, 11.9,1,1, 9.057, 10571.874, 240.642, 52675.870 21/05/14,16:53:01,10,11,1, 11.9,1,1, 9.057, 10571.879, 240.644, 52675.888 21/05/14,16:53:01,11,11,1, 11.9,1,1, 9.057, 10571.903, 240.636, 52675.913 21/05/14,16:53:01,12,11,1, 11.9,1,1, 9.057, 10571.893, 240.639, 52675.935 21/05/14,16:53:01,13,11,1, 11.9,1,1, 9.057, 10571.892, 240.638, 52675.934 21/05/14,16:53:01,14,11,1, 11.9,1,1, 9.057, 10571.890, 240.652, 52675.910 21/05/14,16:53:01,15,11,1, 11.9,1,1, 9.057, 10571.872, 240.651, 52675.942 21/05/14,16:53:01,16,11,1, 11.9,1,1, 9.057, 10571.895, 240.659, 52675.929 21/05/14,16:53:01,17,11,1, 11.9,1,1, 9.057, 10571.862, 240.677, 52676.208 21/05/14,16:53:01,18,11,1, 11.9,1,1, 9.057, 10571.880, 240.645, 52676.010 21/05/14,16:53:01,19,11,1, 11.9,1,1, 9.057, 10571.887, 240.650, 52675.933 21/05/14,16:53:02,00,11,1, 11.9,1,1, 9.060, 10571.879, 240.650, 52675.933 21/05/14,16:53:02,01,11,1, 11.9,1,1, 9.060, 10571.836, 240.647, 52675.807 21/05/14,16:53:02,02,11,1, 11.9,1,1, 9.060, 10571.913, 240.628, 52675.983 21/05/14,16:53:02,03,11,1, 11.9,1,1, 9.060, 10571.897, 240.633, 52675.900 21/05/14,16:53:02,04,11,1, 11.9,1,1, 9.060, 10571.897, 240.655, 52675.904 21/05/14,16:53:02,05,11,1, 11.9,1,1, 9.060, 10571.883, 240.683, 52675.949 21/05/14,16:53:02,06,11,1, 11.9,1,1, 9.060, 10571.876, 240.661, 52675.939 21/05/14,16:53:02,07,11,1, 11.9,1,1, 9.060, 10571.885, 240.670, 52675.953 21/05/14,16:53:02,08,11,1, 11.9,1,1, 9.060, 10571.854, 240.681, 52675.947 21/05/14,16:53:02,09,11,1, 11.9,1,1, 9.060, 10571.868, 240.657, 52675.935 21/05/14,16:53:02,10,11,1, 11.9,1,1, 9.060, 10571.858, 240.658, 52675.938 21/05/14,16:53:02,11,11,1, 11.9,1,1, 9.060, 10571.878, 240.664, 52675.959 21/05/14,16:53:02,12,11,1, 11.9,1,1, 9.060, 10571.867, 240.677, 52675.969 21/05/14,16:53:02,13,11,1, 11.9,1,1, 9.060, 10571.873, 240.656, 52675.920 21/05/14,16:53:02,14,11,1, 11.9,1,1, 9.060, 10571.856, 240.654, 52675.945 21/05/14,16:53:02,15,11,1, 11.9,1,1, 9.060, 10571.866, 240.683, 52675.949 21/05/14,16:53:02,16,11,1, 11.9,1,1, 9.060, 10571.872, 240.671, 52675.981 21/05/14,16:53:02,17,11,1, 11.9,1,1, 9.060, 10571.880, 240.655, 52675.942 21/05/14,16:53:02,18,11,1, 11.9,1,1, 9.060, 10571.872, 240.669, 52675.958 21/05/14,16:53:02,19,11,1, 11.9,1,1, 9.060, 10571.905, 240.663, 52675.700 21/05/14,16:53:03,00,11,1, 11.9,1,1, 9.059, 10571.904, 240.663, 52675.700 21/05/14,16:53:03,01,11,1, 11.9,1,1, 9.059, 10571.885, 240.651, 52675.960 21/05/14,16:53:03,02,11,1, 11.9,1,1, 9.059, 10571.882, 240.660, 52675.912 21/05/14,16:53:03,03,11,1, 11.9,1,1, 9.059, 10571.879, 240.652, 52675.950 21/05/14,16:53:03,04,11,1, 11.9,1,1, 9.059, 10571.863, 240.676, 52675.943 21/05/14,16:53:03,05,11,1, 11.9,1,1, 9.059, 10571.862, 240.681, 52675.951 21/05/14,16:53:03,06,11,1, 11.9,1,1, 9.059, 10571.869, 240.676, 52675.948 21/05/14,16:53:03,07,11,1, 11.9,1,1, 9.059, 10571.870, 240.678, 52675.964 21/05/14,16:53:03,08,11,1, 11.9,1,1, 9.059, 10571.884, 240.697, 52675.920 21/05/14,16:53:03,09,11,1, 11.9,1,1, 9.059, 10571.867, 240.696, 52675.927 21/05/14,16:53:03,10,11,1, 11.9,1,1, 9.059, 10571.853, 240.688, 52675.944 21/05/14,16:53:03,11,11,1, 11.9,1,1, 9.059, 10571.878, 240.687, 52675.951 21/05/14,16:53:03,12,11,1, 11.9,1,1, 9.059, 10571.874, 240.676, 52675.942 21/05/14,16:53:03,13,11,1, 11.9,1,1, 9.059, 10571.888, 240.683, 52675.940 21/05/14,16:53:03,14,11,1, 11.9,1,1, 9.059, 10571.869, 240.706, 52675.955 21/05/14,16:53:03,15,11,1, 11.9,1,1, 9.059, 10571.882, 240.688, 52675.947 21/05/14,16:53:03,16,11,1, 11.9,1,1, 9.059, 10571.883, 240.700, 52675.962 21/05/14,16:53:03,17,11,1, 11.9,1,1, 9.059, 10571.876, 240.701, 52675.975 21/05/14,16:53:03,18,11,1, 11.9,1,1, 9.059, 10571.894, 240.668, 52675.967 21/05/14,16:53:03,19,11,1, 11.9,1,1, 9.059, 10571.864, 240.669, 52675.923 21/05/14,16:53:04,00,11,1, 11.9,1,1, 9.058, 10571.862, 240.669, 52675.923 21/05/14,16:53:04,01,11,1, 11.9,1,1, 9.058, 10571.885, 240.692, 52675.915 21/05/14,16:53:04,02,11,1, 11.9,1,1, 9.058, 10571.878, 240.696, 52675.982 21/05/14,16:53:04,03,11,1, 11.9,1,1, 9.058, 10571.897, 240.668, 52675.968 21/05/14,16:53:04,04,11,1, 11.9,1,1, 9.058, 10571.881, 240.681, 52675.951 21/05/14,16:53:04,05,11,1, 11.9,1,1, 9.058, 10571.879, 240.680, 52675.939 21/05/14,16:53:04,06,11,1, 11.9,1,1, 9.058, 10571.869, 240.670, 52675.962 21/05/14,16:53:04,07,11,1, 11.9,1,1, 9.058, 10571.892, 240.664, 52675.969 21/05/14,16:53:04,08,11,1, 11.9,1,1, 9.058, 10571.867, 240.679, 52675.969 21/05/14,16:53:04,09,11,1, 11.9,1,1, 9.058, 10571.867, 240.668, 52675.966 21/05/14,16:53:04,10,11,1, 11.9,1,1, 9.058, 10571.858, 240.677, 52675.973 21/05/14,16:53:04,11,11,1, 11.9,1,1, 9.058, 10571.882, 240.682, 52675.959 21/05/14,16:53:04,12,11,1, 11.9,1,1, 9.058, 10571.887, 240.672, 52675.992 21/05/14,16:53:04,13,11,1, 11.9,1,1, 9.058, 10571.887, 240.705, 52675.979 21/05/14,16:53:04,14,11,1, 11.9,1,1, 9.058, 10571.887, 240.669, 52675.981 21/05/14,16:53:04,15,11,1, 11.9,1,1, 9.058, 10571.863, 240.688, 52675.972 21/05/14,16:53:04,16,11,1, 11.9,1,1, 9.058, 10571.884, 240.682, 52675.981 21/05/14,16:53:04,17,11,1, 11.9,1,1, 9.058, 10571.876, 240.703, 52675.982 21/05/14,16:53:04,18,11,1, 11.9,1,1, 9.058, 10571.861, 240.678, 52675.979 21/05/14,16:53:04,19,11,1, 11.9,1,1, 9.058, 10571.878, 240.682, 52675.986 21/05/14,16:53:05,00,11,1, 11.9,1,1, 9.055, 10571.871, 240.682, 52675.986 21/05/14,16:53:05,01,11,1, 11.9,1,1, 9.055, 10571.896, 240.689, 52675.999 21/05/14,16:53:05,02,11,1, 11.9,1,1, 9.055, 10571.899, 240.692, 52675.998 21/05/14,16:53:05,03,11,1, 11.9,1,1, 9.055, 10571.872, 240.701, 52675.994 21/05/14,16:53:05,04,11,1, 11.9,1,1, 9.055, 10571.902, 240.666, 52676.022 21/05/14,16:53:05,05,11,1, 11.9,1,1, 9.055, 10571.873, 240.720, 52676.011 21/05/14,16:53:05,06,11,1, 11.9,1,1, 9.055, 10571.882, 240.693, 52675.964 21/05/14,16:53:05,07,11,1, 11.9,1,1, 9.055, 10571.893, 240.675, 52675.984 21/05/14,16:53:05,08,11,1, 11.9,1,1, 9.055, 10571.887, 240.702, 52676.006 21/05/14,16:53:05,09,11,1, 11.9,1,1, 9.055, 10571.876, 240.692, 52675.985 21/05/14,16:53:05,10,11,1, 11.9,1,1, 9.055, 10571.867, 240.705, 52676.006 21/05/14,16:53:05,11,11,1, 11.9,1,1, 9.055, 10571.879, 240.687, 52676.002 21/05/14,16:53:05,12,11,1, 11.9,1,1, 9.055, 10571.884, 240.683, 52675.979 21/05/14,16:53:05,13,11,1, 11.9,1,1, 9.055, 10571.877, 240.686, 52675.988 21/05/14,16:53:05,14,11,1, 11.9,1,1, 9.055, 10571.886, 240.675, 52676.001 21/05/14,16:53:05,15,11,1, 11.9,1,1, 9.055, 10571.917, 240.655, 52675.956 21/05/14,16:53:05,16,11,1, 11.9,1,1, 9.055, 10571.892, 240.686, 52675.976 21/05/14,16:53:05,17,11,1, 11.9,1,1, 9.055, 10571.888, 240.702, 52676.010 21/05/14,16:53:05,18,11,1, 11.9,1,1, 9.055, 10571.886, 240.675, 52676.022 21/05/14,16:53:05,19,11,1, 11.9,1,1, 9.055, 10571.894, 240.681, 52675.976 21/05/14,16:53:06,00,11,1, 11.8,1,1, 9.052, 10571.887, 240.681, 52675.976 21/05/14,16:53:06,01,11,1, 11.8,1,1, 9.052, 10571.891, 240.682, 52676.003 21/05/14,16:53:06,02,11,1, 11.8,1,1, 9.052, 10571.870, 240.688, 52676.003 21/05/14,16:53:06,03,11,1, 11.8,1,1, 9.052, 10571.880, 240.706, 52676.003 21/05/14,16:53:06,04,11,1, 11.8,1,1, 9.052, 10571.893, 240.708, 52675.970 21/05/14,16:53:06,05,11,1, 11.8,1,1, 9.052, 10571.872, 240.688, 52676.007 21/05/14,16:53:06,06,11,1, 11.8,1,1, 9.052, 10571.901, 240.679, 52676.003 21/05/14,16:53:06,07,11,1, 11.8,1,1, 9.052, 10571.876, 240.692, 52676.004 21/05/14,16:53:06,08,11,1, 11.8,1,1, 9.052, 10571.926, 240.682, 52676.055 21/05/14,16:53:06,09,11,1, 11.8,1,1, 9.052, 10571.899, 240.683, 52676.009 21/05/14,16:53:06,10,11,1, 11.8,1,1, 9.052, 10571.898, 240.675, 52675.968 21/05/14,16:53:06,11,11,1, 11.8,1,1, 9.052, 10571.904, 240.690, 52676.035 21/05/14,16:53:06,12,11,1, 11.8,1,1, 9.052, 10571.907, 240.701, 52676.008 21/05/14,16:53:06,13,11,1, 11.8,1,1, 9.052, 10571.890, 240.699, 52676.008 21/05/14,16:53:06,14,11,1, 11.8,1,1, 9.052, 10571.885, 240.690, 52676.019 21/05/14,16:53:06,15,11,1, 11.8,1,1, 9.052, 10571.905, 240.656, 52676.048 21/05/14,16:53:06,16,11,1, 11.8,1,1, 9.052, 10571.902, 240.684, 52676.064 21/05/14,16:53:06,17,11,1, 11.8,1,1, 9.052, 10571.883, 240.700, 52676.028 21/05/14,16:53:06,18,11,1, 11.8,1,1, 9.052, 10571.885, 240.692, 52676.073 21/05/14,16:53:06,19,11,1, 11.8,1,1, 9.052, 10571.910, 240.696, 52676.078 21/05/14,16:53:07,00,10,1, 11.9,1,1, 9.058, 10571.904, 240.696, 52676.078 21/05/14,16:53:07,01,10,1, 11.9,1,1, 9.058, 10571.902, 240.672, 52676.051 21/05/14,16:53:07,02,10,1, 11.9,1,1, 9.058, 10571.914, 240.690, 52676.066 21/05/14,16:53:07,03,10,1, 11.9,1,1, 9.058, 10571.897, 240.707, 52676.069 21/05/14,16:53:07,04,10,1, 11.9,1,1, 9.058, 10571.888, 240.684, 52676.006 21/05/14,16:53:07,05,10,1, 11.9,1,1, 9.058, 10571.897, 240.703, 52676.055 21/05/14,16:53:07,06,10,1, 11.9,1,1, 9.058, 10571.894, 240.688, 52676.005 21/05/14,16:53:07,07,10,1, 11.9,1,1, 9.058, 10571.913, 240.672, 52676.049 21/05/14,16:53:07,08,10,1, 11.9,1,1, 9.058, 10571.896, 240.716, 52676.018 21/05/14,16:53:07,09,10,1, 11.9,1,1, 9.058, 10571.905, 240.670, 52676.049 21/05/14,16:53:07,10,10,1, 11.9,1,1, 9.058, 10571.895, 240.690, 52676.043 21/05/14,16:53:07,11,10,1, 11.9,1,1, 9.058, 10571.910, 240.708, 52676.047 21/05/14,16:53:07,12,10,1, 11.9,1,1, 9.058, 10571.897, 240.690, 52676.028 21/05/14,16:53:07,13,10,1, 11.9,1,1, 9.058, 10571.872, 240.705, 52676.148 21/05/14,16:53:07,14,10,1, 11.9,1,1, 9.058, 10571.935, 240.685, 52676.061 21/05/14,16:53:07,15,10,1, 11.9,1,1, 9.058, 10571.922, 240.698, 52676.014 21/05/14,16:53:07,16,10,1, 11.9,1,1, 9.058, 10571.883, 240.688, 52676.025 21/05/14,16:53:07,17,10,1, 11.9,1,1, 9.058, 10571.905, 240.700, 52676.076 21/05/14,16:53:07,18,10,1, 11.9,1,1, 9.058, 10571.918, 240.688, 52676.078 21/05/14,16:53:07,19,10,1, 11.9,1,1, 9.058, 10571.896, 240.721, 52676.044 21/05/14,16:53:08,00,11,1, 11.9,1,1, 9.058, 10571.896, 240.721, 52676.044 21/05/14,16:53:08,01,11,1, 11.9,1,1, 9.058, 10571.907, 240.687, 52676.053 21/05/14,16:53:08,02,11,1, 11.9,1,1, 9.058, 10571.914, 240.715, 52676.101 21/05/14,16:53:08,03,11,1, 11.9,1,1, 9.058, 10571.899, 240.694, 52676.063 21/05/14,16:53:08,04,11,1, 11.9,1,1, 9.058, 10571.914, 240.713, 52676.096 21/05/14,16:53:08,05,11,1, 11.9,1,1, 9.058, 10571.894, 240.708, 52676.054 21/05/14,16:53:08,06,11,1, 11.9,1,1, 9.058, 10571.906, 240.705, 52676.079 21/05/14,16:53:08,07,11,1, 11.9,1,1, 9.058, 10571.912, 240.707, 52676.033 21/05/14,16:53:08,08,11,1, 11.9,1,1, 9.058, 10571.900, 240.731, 52676.055 21/05/14,16:53:08,09,11,1, 11.9,1,1, 9.058, 10571.904, 240.713, 52676.075 21/05/14,16:53:08,10,11,1, 11.9,1,1, 9.058, 10571.892, 240.704, 52675.911 21/05/14,16:53:08,11,11,1, 11.9,1,1, 9.058, 10571.896, 240.726, 52676.156 21/05/14,16:53:08,12,11,1, 11.9,1,1, 9.058, 10571.921, 240.706, 52675.992 21/05/14,16:53:08,13,11,1, 11.9,1,1, 9.058, 10571.942, 240.704, 52676.083 21/05/14,16:53:08,14,11,1, 11.9,1,1, 9.058, 10571.898, 240.703, 52676.080 21/05/14,16:53:08,15,11,1, 11.9,1,1, 9.058, 10571.907, 240.704, 52676.063 21/05/14,16:53:08,16,11,1, 11.9,1,1, 9.058, 10571.900, 240.704, 52676.064 21/05/14,16:53:08,17,11,1, 11.9,1,1, 9.058, 10571.906, 240.702, 52676.074 21/05/14,16:53:08,18,11,1, 11.9,1,1, 9.058, 10571.902, 240.710, 52676.051 21/05/14,16:53:08,19,11,1, 11.9,1,1, 9.058, 10571.916, 240.726, 52676.063 21/05/14,16:53:09,00,10,1, 11.9,1,1, 9.057, 10571.913, 240.726, 52676.063 21/05/14,16:53:09,01,10,1, 11.9,1,1, 9.057, 10571.909, 240.720, 52676.017 21/05/14,16:53:09,02,10,1, 11.9,1,1, 9.057, 10571.923, 240.688, 52676.097 21/05/14,16:53:09,03,10,1, 11.9,1,1, 9.057, 10571.891, 240.685, 52676.032 21/05/14,16:53:09,04,10,1, 11.9,1,1, 9.057, 10571.915, 240.696, 52676.102 21/05/14,16:53:09,05,10,1, 11.9,1,1, 9.057, 10571.915, 240.722, 52676.077 21/05/14,16:53:09,06,10,1, 11.9,1,1, 9.057, 10571.906, 240.692, 52676.084 21/05/14,16:53:09,07,10,1, 11.9,1,1, 9.057, 10571.944, 240.731, 52676.111 21/05/14,16:53:09,08,10,1, 11.9,1,1, 9.057, 10571.917, 240.690, 52676.062 21/05/14,16:53:09,09,10,1, 11.9,1,1, 9.057, 10571.899, 240.727, 52676.041 21/05/14,16:53:09,10,10,1, 11.9,1,1, 9.057, 10571.927, 240.711, 52676.079 21/05/14,16:53:09,11,10,1, 11.9,1,1, 9.057, 10571.908, 240.709, 52676.074 21/05/14,16:53:09,12,10,1, 11.9,1,1, 9.057, 10571.932, 240.720, 52676.095 21/05/14,16:53:09,13,10,1, 11.9,1,1, 9.057, 10571.913, 240.720, 52676.072 21/05/14,16:53:09,14,10,1, 11.9,1,1, 9.057, 10571.917, 240.732, 52676.078 21/05/14,16:53:09,15,10,1, 11.9,1,1, 9.057, 10571.917, 240.695, 52676.076 21/05/14,16:53:09,16,10,1, 11.9,1,1, 9.057, 10571.912, 240.695, 52676.099 21/05/14,16:53:09,17,10,1, 11.9,1,1, 9.057, 10571.918, 240.692, 52676.093 21/05/14,16:53:09,18,10,1, 11.9,1,1, 9.057, 10571.923, 240.721, 52676.081 21/05/14,16:53:09,19,10,1, 11.9,1,1, 9.057, 10571.912, 240.700, 52676.066 21/05/14,16:53:10,00,10,1, 11.8,1,1, 9.053, 10571.904, 240.700, 52676.066 21/05/14,16:53:10,01,10,1, 11.8,1,1, 9.053, 10571.940, 240.718, 52676.074 21/05/14,16:53:10,02,10,1, 11.8,1,1, 9.053, 10571.915, 240.715, 52676.066 21/05/14,16:53:10,03,10,1, 11.8,1,1, 9.053, 10571.935, 240.708, 52676.122 21/05/14,16:53:10,04,10,1, 11.8,1,1, 9.053, 10571.902, 240.704, 52676.085 21/05/14,16:53:10,05,10,1, 11.8,1,1, 9.053, 10571.926, 240.741, 52676.107 21/05/14,16:53:10,06,10,1, 11.8,1,1, 9.053, 10571.918, 240.712, 52676.072 21/05/14,16:53:10,07,10,1, 11.8,1,1, 9.053, 10571.911, 240.711, 52676.104 21/05/14,16:53:10,08,10,1, 11.8,1,1, 9.053, 10571.911, 240.700, 52676.066 21/05/14,16:53:10,09,10,1, 11.8,1,1, 9.053, 10571.899, 240.722, 52676.127 21/05/14,16:53:10,10,10,1, 11.8,1,1, 9.053, 10571.907, 240.702, 52676.085 21/05/14,16:53:10,11,10,1, 11.8,1,1, 9.053, 10571.911, 240.721, 52676.069 21/05/14,16:53:10,12,10,1, 11.8,1,1, 9.053, 10571.925, 240.694, 52676.069 21/05/14,16:53:10,13,10,1, 11.8,1,1, 9.053, 10571.927, 240.716, 52676.027 21/05/14,16:53:10,14,10,1, 11.8,1,1, 9.053, 10571.922, 240.715, 52676.064 21/05/14,16:53:10,15,10,1, 11.8,1,1, 9.053, 10571.905, 240.693, 52676.042 21/05/14,16:53:10,16,10,1, 11.8,1,1, 9.053, 10571.930, 240.706, 52676.100 21/05/14,16:53:10,17,10,1, 11.8,1,1, 9.053, 10571.918, 240.715, 52676.084 21/05/14,16:53:10,18,10,1, 11.8,1,1, 9.053, 10571.934, 240.704, 52676.092 21/05/14,16:53:10,19,10,1, 11.8,1,1, 9.053, 10571.930, 240.730, 52676.094 21/05/14,16:53:11,00,10,1, 11.9,1,1, 9.056, 10571.929, 240.730, 52676.094 21/05/14,16:53:11,01,10,1, 11.9,1,1, 9.056, 10571.934, 240.725, 52676.112 21/05/14,16:53:11,02,10,1, 11.9,1,1, 9.056, 10571.924, 240.699, 52676.098 21/05/14,16:53:11,03,10,1, 11.9,1,1, 9.056, 10571.920, 240.708, 52676.102 21/05/14,16:53:11,04,10,1, 11.9,1,1, 9.056, 10571.902, 240.731, 52676.095 21/05/14,16:53:11,05,10,1, 11.9,1,1, 9.056, 10571.911, 240.719, 52676.085 21/05/14,16:53:11,06,10,1, 11.9,1,1, 9.056, 10571.938, 240.729, 52676.120 21/05/14,16:53:11,07,10,1, 11.9,1,1, 9.056, 10571.952, 240.695, 52676.203 21/05/14,16:53:11,08,10,1, 11.9,1,1, 9.056, 10571.930, 240.741, 52676.184 21/05/14,16:53:11,09,10,1, 11.9,1,1, 9.056, 10571.905, 240.716, 52676.118 21/05/14,16:53:11,10,10,1, 11.9,1,1, 9.056, 10571.912, 240.698, 52676.113 21/05/14,16:53:11,11,10,1, 11.9,1,1, 9.056, 10571.940, 240.700, 52676.104 21/05/14,16:53:11,12,10,1, 11.9,1,1, 9.056, 10571.912, 240.710, 52676.127 21/05/14,16:53:11,13,10,1, 11.9,1,1, 9.056, 10571.935, 240.711, 52676.159 21/05/14,16:53:11,14,10,1, 11.9,1,1, 9.056, 10571.912, 240.700, 52676.103 21/05/14,16:53:11,15,10,1, 11.9,1,1, 9.056, 10571.931, 240.748, 52676.119 21/05/14,16:53:11,16,10,1, 11.9,1,1, 9.056, 10571.902, 240.700, 52676.129 21/05/14,16:53:11,17,10,1, 11.9,1,1, 9.056, 10571.913, 240.705, 52676.137 21/05/14,16:53:11,18,10,1, 11.9,1,1, 9.056, 10571.921, 240.710, 52676.110 21/05/14,16:53:11,19,10,1, 11.9,1,1, 9.056, 10571.914, 240.703, 52676.098 21/05/14,16:53:12,00,10,1, 11.8,1,1, 9.057, 10571.913, 240.703, 52676.098 21/05/14,16:53:12,01,10,1, 11.8,1,1, 9.057, 10571.954, 240.691, 52676.040 21/05/14,16:53:12,02,10,1, 11.8,1,1, 9.057, 10571.916, 240.701, 52676.052 21/05/14,16:53:12,03,10,1, 11.8,1,1, 9.057, 10571.914, 240.710, 52676.070 21/05/14,16:53:12,04,10,1, 11.8,1,1, 9.057, 10571.919, 240.701, 52676.237 21/05/14,16:53:12,05,10,1, 11.8,1,1, 9.057, 10571.922, 240.676, 52676.055 21/05/14,16:53:12,06,10,1, 11.8,1,1, 9.057, 10571.911, 240.717, 52676.284 21/05/14,16:53:12,07,10,1, 11.8,1,1, 9.057, 10571.941, 240.703, 52676.080 21/05/14,16:53:12,08,10,1, 11.8,1,1, 9.057, 10571.922, 240.689, 52676.120 21/05/14,16:53:12,09,10,1, 11.8,1,1, 9.057, 10571.921, 240.675, 52676.133 21/05/14,16:53:12,10,10,1, 11.8,1,1, 9.057, 10571.946, 240.702, 52676.121 21/05/14,16:53:12,11,10,1, 11.8,1,1, 9.057, 10571.921, 240.721, 52676.133 21/05/14,16:53:12,12,10,1, 11.8,1,1, 9.057, 10571.948, 240.710, 52676.132 21/05/14,16:53:12,13,10,1, 11.8,1,1, 9.057, 10571.944, 240.721, 52676.085 21/05/14,16:53:12,14,10,1, 11.8,1,1, 9.057, 10571.918, 240.712, 52676.093 21/05/14,16:53:12,15,10,1, 11.8,1,1, 9.057, 10571.924, 240.717, 52676.131 21/05/14,16:53:12,16,10,1, 11.8,1,1, 9.057, 10571.913, 240.716, 52676.106 21/05/14,16:53:12,17,10,1, 11.8,1,1, 9.057, 10571.922, 240.694, 52676.140 21/05/14,16:53:12,18,10,1, 11.8,1,1, 9.057, 10571.925, 240.709, 52676.108 21/05/14,16:53:12,19,10,1, 11.8,1,1, 9.057, 10571.920, 240.727, 52676.129 21/05/14,16:53:13,00,10,1, 11.9,1,1, 9.057, 10571.913, 240.727, 52676.129 21/05/14,16:53:13,01,10,1, 11.9,1,1, 9.057, 10571.916, 240.722, 52676.084 21/05/14,16:53:13,02,10,1, 11.9,1,1, 9.057, 10571.941, 240.698, 52676.118 21/05/14,16:53:13,03,10,1, 11.9,1,1, 9.057, 10571.904, 240.704, 52676.118 21/05/14,16:53:13,04,10,1, 11.9,1,1, 9.057, 10571.912, 240.700, 52676.119 21/05/14,16:53:13,05,10,1, 11.9,1,1, 9.057, 10571.913, 240.708, 52676.121 21/05/14,16:53:13,06,10,1, 11.9,1,1, 9.057, 10571.909, 240.709, 52676.149 21/05/14,16:53:13,07,10,1, 11.9,1,1, 9.057, 10571.904, 240.699, 52676.103 21/05/14,16:53:13,08,10,1, 11.9,1,1, 9.057, 10571.918, 240.685, 52676.115 21/05/14,16:53:13,09,10,1, 11.9,1,1, 9.057, 10571.919, 240.705, 52676.112 21/05/14,16:53:13,10,10,1, 11.9,1,1, 9.057, 10571.895, 240.694, 52676.093 21/05/14,16:53:13,11,10,1, 11.9,1,1, 9.057, 10571.914, 240.673, 52676.090 21/05/14,16:53:13,12,10,1, 11.9,1,1, 9.057, 10571.921, 240.718, 52676.117 21/05/14,16:53:13,13,10,1, 11.9,1,1, 9.057, 10571.914, 240.676, 52676.131 21/05/14,16:53:13,14,10,1, 11.9,1,1, 9.057, 10571.913, 240.684, 52676.140 21/05/14,16:53:13,15,10,1, 11.9,1,1, 9.057, 10571.902, 240.726, 52676.123 21/05/14,16:53:13,16,10,1, 11.9,1,1, 9.057, 10571.906, 240.680, 52676.141 21/05/14,16:53:13,17,10,1, 11.9,1,1, 9.057, 10571.927, 240.700, 52676.128 21/05/14,16:53:13,18,10,1, 11.9,1,1, 9.057, 10571.913, 240.709, 52676.111 21/05/14,16:53:13,19,10,1, 11.9,1,1, 9.057, 10571.887, 240.698, 52676.129 21/05/14,16:53:14,00,10,1, 11.9,1,1, 9.055, 10571.879, 240.698, 52676.129 21/05/14,16:53:14,01,10,1, 11.9,1,1, 9.055, 10571.919, 240.695, 52676.138 21/05/14,16:53:14,02,10,1, 11.9,1,1, 9.055, 10571.904, 240.691, 52676.171 21/05/14,16:53:14,03,10,1, 11.9,1,1, 9.055, 10571.921, 240.712, 52676.163 21/05/14,16:53:14,04,10,1, 11.9,1,1, 9.055, 10571.914, 240.730, 52676.162 21/05/14,16:53:14,05,10,1, 11.9,1,1, 9.055, 10571.929, 240.701, 52676.175 21/05/14,16:53:14,06,10,1, 11.9,1,1, 9.055, 10571.897, 240.710, 52676.125 21/05/14,16:53:14,07,10,1, 11.9,1,1, 9.055, 10571.935, 240.692, 52676.146 21/05/14,16:53:14,08,10,1, 11.9,1,1, 9.055, 10571.914, 240.700, 52676.198 21/05/14,16:53:14,09,10,1, 11.9,1,1, 9.055, 10571.923, 240.713, 52676.183 21/05/14,16:53:14,10,10,1, 11.9,1,1, 9.055, 10571.920, 240.695, 52676.119 21/05/14,16:53:14,11,10,1, 11.9,1,1, 9.055, 10571.911, 240.704, 52676.200 21/05/14,16:53:14,12,10,1, 11.9,1,1, 9.055, 10571.915, 240.694, 52676.168 21/05/14,16:53:14,13,10,1, 11.9,1,1, 9.055, 10571.911, 240.717, 52676.133 21/05/14,16:53:14,14,10,1, 11.9,1,1, 9.055, 10571.918, 240.707, 52676.200 21/05/14,16:53:14,15,10,1, 11.9,1,1, 9.055, 10571.886, 240.704, 52676.139 21/05/14,16:53:14,16,10,1, 11.9,1,1, 9.055, 10571.909, 240.706, 52676.190 21/05/14,16:53:14,17,10,1, 11.9,1,1, 9.055, 10571.898, 240.739, 52676.161 21/05/14,16:53:14,18,10,1, 11.9,1,1, 9.055, 10571.886, 240.712, 52676.158 21/05/14,16:53:14,19,10,1, 11.9,1,1, 9.055, 10571.907, 240.718, 52676.133 21/05/14,16:53:15,00,11,1, 11.9,1,1, 9.059, 10571.904, 240.718, 52676.133 21/05/14,16:53:15,01,11,1, 11.9,1,1, 9.059, 10571.914, 240.713, 52676.160 21/05/14,16:53:15,02,11,1, 11.9,1,1, 9.059, 10571.901, 240.715, 52676.165 21/05/14,16:53:15,03,11,1, 11.9,1,1, 9.059, 10571.896, 240.703, 52676.174 21/05/14,16:53:15,04,11,1, 11.9,1,1, 9.059, 10571.885, 240.712, 52676.151 21/05/14,16:53:15,05,11,1, 11.9,1,1, 9.059, 10571.900, 240.695, 52676.219 21/05/14,16:53:15,06,11,1, 11.9,1,1, 9.059, 10571.910, 240.713, 52676.204 21/05/14,16:53:15,07,11,1, 11.9,1,1, 9.059, 10571.909, 240.700, 52676.194 21/05/14,16:53:15,08,11,1, 11.9,1,1, 9.059, 10571.892, 240.687, 52676.172 21/05/14,16:53:15,09,11,1, 11.9,1,1, 9.059, 10571.915, 240.704, 52676.166 21/05/14,16:53:15,10,11,1, 11.9,1,1, 9.059, 10571.886, 240.720, 52676.195 21/05/14,16:53:15,11,11,1, 11.9,1,1, 9.059, 10571.881, 240.710, 52676.176 21/05/14,16:53:15,12,11,1, 11.9,1,1, 9.059, 10571.897, 240.687, 52676.171 21/05/14,16:53:15,13,11,1, 11.9,1,1, 9.059, 10571.911, 240.717, 52676.164 21/05/14,16:53:15,14,11,1, 11.9,1,1, 9.059, 10571.885, 240.698, 52676.192 21/05/14,16:53:15,15,11,1, 11.9,1,1, 9.059, 10571.893, 240.684, 52676.159 21/05/14,16:53:15,16,11,1, 11.9,1,1, 9.059, 10571.897, 240.708, 52676.205 21/05/14,16:53:15,17,11,1, 11.9,1,1, 9.059, 10571.877, 240.694, 52676.219 21/05/14,16:53:15,18,11,1, 11.9,1,1, 9.059, 10571.748, 240.727, 52675.940 21/05/14,16:53:15,19,11,1, 11.9,1,1, 9.059, 10572.087, 240.544, 52673.484 21/05/14,16:53:16,00,11,1, 11.9,1,1, 9.057, 10572.079, 240.544, 52673.484 21/05/14,16:53:16,01,11,1, 11.9,1,1, 9.057, 10571.765, 240.695, 52676.603 21/05/14,16:53:16,02,11,1, 11.9,1,1, 9.057, 10571.798, 240.734, 52676.298 21/05/14,16:53:16,03,11,1, 11.9,1,1, 9.057, 10571.682, 240.778, 52676.439 21/05/14,16:53:16,04,11,1, 11.9,1,1, 9.057, 10571.774, 240.733, 52676.490 21/05/14,16:53:16,05,11,1, 11.9,1,1, 9.057, 10571.796, 240.711, 52676.359 21/05/14,16:53:16,06,11,1, 11.9,1,1, 9.057, 10571.855, 240.738, 52676.280 21/05/14,16:53:16,07,11,1, 11.9,1,1, 9.057, 10571.887, 240.722, 52676.223 21/05/14,16:53:16,08,11,1, 11.9,1,1, 9.057, 10571.905, 240.726, 52676.242 21/05/14,16:53:16,09,11,1, 11.9,1,1, 9.057, 10571.874, 240.714, 52676.304 21/05/14,16:53:16,10,11,1, 11.9,1,1, 9.057, 10571.879, 240.721, 52676.210 21/05/14,16:53:16,11,11,1, 11.9,1,1, 9.057, 10571.889, 240.718, 52676.246 21/05/14,16:53:16,12,11,1, 11.9,1,1, 9.057, 10571.857, 240.709, 52676.213 21/05/14,16:53:16,13,11,1, 11.9,1,1, 9.057, 10571.871, 240.728, 52676.227 21/05/14,16:53:16,14,11,1, 11.9,1,1, 9.057, 10571.895, 240.729, 52676.208 21/05/14,16:53:16,15,11,1, 11.9,1,1, 9.057, 10571.898, 240.710, 52676.219 21/05/14,16:53:16,16,11,1, 11.9,1,1, 9.057, 10571.877, 240.710, 52676.218 21/05/14,16:53:16,17,11,1, 11.9,1,1, 9.057, 10571.911, 240.716, 52676.169 21/05/14,16:53:16,18,11,1, 11.9,1,1, 9.057, 10571.927, 240.714, 52676.075 21/05/14,16:53:16,19,11,1, 11.9,1,1, 9.057, 10571.864, 240.749, 52676.238 21/05/14,16:53:17,00,11,1, 11.9,1,1, 9.057, 10571.862, 240.749, 52676.238 21/05/14,16:53:17,01,11,1, 11.9,1,1, 9.057, 10571.894, 240.739, 52676.260 21/05/14,16:53:17,02,11,1, 11.9,1,1, 9.057, 10571.896, 240.708, 52676.210 21/05/14,16:53:17,03,11,1, 11.9,1,1, 9.057, 10571.889, 240.702, 52676.189 21/05/14,16:53:17,04,11,1, 11.9,1,1, 9.057, 10571.875, 240.716, 52676.217 21/05/14,16:53:17,05,11,1, 11.9,1,1, 9.057, 10571.860, 240.723, 52676.199 21/05/14,16:53:17,06,11,1, 11.9,1,1, 9.057, 10571.861, 240.711, 52676.215 21/05/14,16:53:17,07,11,1, 11.9,1,1, 9.057, 10571.862, 240.710, 52676.269 21/05/14,16:53:17,08,11,1, 11.9,1,1, 9.057, 10571.851, 240.730, 52676.214 21/05/14,16:53:17,09,11,1, 11.9,1,1, 9.057, 10571.869, 240.713, 52676.219 21/05/14,16:53:17,10,11,1, 11.9,1,1, 9.057, 10571.866, 240.725, 52676.234 21/05/14,16:53:17,11,11,1, 11.9,1,1, 9.057, 10571.867, 240.743, 52676.225 21/05/14,16:53:17,12,11,1, 11.9,1,1, 9.057, 10571.881, 240.731, 52676.249 21/05/14,16:53:17,13,11,1, 11.9,1,1, 9.057, 10571.863, 240.721, 52676.207 21/05/14,16:53:17,14,11,1, 11.9,1,1, 9.057, 10571.849, 240.713, 52676.213 21/05/14,16:53:17,15,11,1, 11.9,1,1, 9.057, 10571.850, 240.735, 52676.229 21/05/14,16:53:17,16,11,1, 11.9,1,1, 9.057, 10571.841, 240.721, 52676.190 21/05/14,16:53:17,17,11,1, 11.9,1,1, 9.057, 10571.854, 240.736, 52676.230 21/05/14,16:53:17,18,11,1, 11.9,1,1, 9.057, 10571.845, 240.736, 52676.164 21/05/14,16:53:17,19,11,1, 11.9,1,1, 9.057, 10571.858, 240.729, 52676.213 21/05/14,16:53:18,00,11,1, 11.8,1,1, 9.055, 10571.854, 240.729, 52676.213 21/05/14,16:53:18,01,11,1, 11.8,1,1, 9.055, 10571.846, 240.743, 52676.183 21/05/14,16:53:18,02,11,1, 11.8,1,1, 9.055, 10571.821, 240.727, 52676.232 21/05/14,16:53:18,03,11,1, 11.8,1,1, 9.055, 10571.852, 240.718, 52676.236 21/05/14,16:53:18,04,11,1, 11.8,1,1, 9.055, 10571.830, 240.725, 52676.221 21/05/14,16:53:18,05,11,1, 11.8,1,1, 9.055, 10571.846, 240.723, 52676.238 21/05/14,16:53:18,06,11,1, 11.8,1,1, 9.055, 10571.838, 240.727, 52676.235 21/05/14,16:53:18,07,11,1, 11.8,1,1, 9.055, 10571.852, 240.721, 52676.256 21/05/14,16:53:18,08,11,1, 11.8,1,1, 9.055, 10571.827, 240.742, 52676.279 21/05/14,16:53:18,09,11,1, 11.8,1,1, 9.055, 10571.828, 240.721, 52676.239 21/05/14,16:53:18,10,11,1, 11.8,1,1, 9.055, 10571.844, 240.733, 52676.236 21/05/14,16:53:18,11,11,1, 11.8,1,1, 9.055, 10571.824, 240.738, 52676.271 21/05/14,16:53:18,12,11,1, 11.8,1,1, 9.055, 10571.830, 240.726, 52676.233 21/05/14,16:53:18,13,11,1, 11.8,1,1, 9.055, 10571.834, 240.741, 52676.200 21/05/14,16:53:18,14,11,1, 11.8,1,1, 9.055, 10571.825, 240.737, 52676.239 21/05/14,16:53:18,15,11,1, 11.8,1,1, 9.055, 10571.840, 240.705, 52676.211 21/05/14,16:53:18,16,11,1, 11.8,1,1, 9.055, 10571.842, 240.741, 52676.214 21/05/14,16:53:18,17,11,1, 11.8,1,1, 9.055, 10571.841, 240.753, 52676.214 21/05/14,16:53:18,18,11,1, 11.8,1,1, 9.055, 10571.825, 240.725, 52676.214 21/05/14,16:53:18,19,11,1, 11.8,1,1, 9.055, 10571.812, 240.759, 52676.245 21/05/14,16:53:19,00,11,1, 11.9,1,1, 9.057, 10571.804, 240.759, 52676.245 21/05/14,16:53:19,01,11,1, 11.9,1,1, 9.057, 10571.842, 240.752, 52676.248 21/05/14,16:53:19,02,11,1, 11.9,1,1, 9.057, 10571.832, 240.719, 52676.242 21/05/14,16:53:19,03,11,1, 11.9,1,1, 9.057, 10571.802, 240.736, 52676.237 21/05/14,16:53:19,04,11,1, 11.9,1,1, 9.057, 10571.822, 240.726, 52676.222 21/05/14,16:53:19,05,11,1, 11.9,1,1, 9.057, 10571.835, 240.728, 52676.229 21/05/14,16:53:19,06,11,1, 11.9,1,1, 9.057, 10571.830, 240.725, 52676.236 21/05/14,16:53:19,07,11,1, 11.9,1,1, 9.057, 10571.793, 240.735, 52676.245 21/05/14,16:53:19,08,11,1, 11.9,1,1, 9.057, 10571.819, 240.736, 52676.239 21/05/14,16:53:19,09,11,1, 11.9,1,1, 9.057, 10571.824, 240.720, 52676.283 21/05/14,16:53:19,10,11,1, 11.9,1,1, 9.057, 10571.803, 240.713, 52676.227 21/05/14,16:53:19,11,11,1, 11.9,1,1, 9.057, 10571.824, 240.723, 52676.214 21/05/14,16:53:19,12,11,1, 11.9,1,1, 9.057, 10571.816, 240.758, 52676.234 21/05/14,16:53:19,13,11,1, 11.9,1,1, 9.057, 10571.801, 240.734, 52676.200 21/05/14,16:53:19,14,11,1, 11.9,1,1, 9.057, 10571.825, 240.733, 52676.221 21/05/14,16:53:19,15,11,1, 11.9,1,1, 9.057, 10571.813, 240.735, 52676.194 21/05/14,16:53:19,16,11,1, 11.9,1,1, 9.057, 10571.825, 240.733, 52676.251 21/05/14,16:53:19,17,11,1, 11.9,1,1, 9.057, 10571.830, 240.733, 52676.260 21/05/14,16:53:19,18,11,1, 11.9,1,1, 9.057, 10571.829, 240.724, 52676.236 21/05/14,16:53:19,19,11,1, 11.9,1,1, 9.057, 10571.809, 240.744, 52676.252 21/05/14,16:53:20,00,11,1, 11.9,1,1, 9.051, 10571.804, 240.744, 52676.252 21/05/14,16:53:20,01,11,1, 11.9,1,1, 9.051, 10571.794, 240.737, 52676.253 21/05/14,16:53:20,02,11,1, 11.9,1,1, 9.051, 10571.810, 240.736, 52676.291 21/05/14,16:53:20,03,11,1, 11.9,1,1, 9.051, 10571.804, 240.747, 52676.261 21/05/14,16:53:20,04,11,1, 11.9,1,1, 9.051, 10571.801, 240.735, 52676.242 21/05/14,16:53:20,05,11,1, 11.9,1,1, 9.051, 10571.802, 240.731, 52676.228 21/05/14,16:53:20,06,11,1, 11.9,1,1, 9.051, 10571.803, 240.740, 52676.202 21/05/14,16:53:20,07,11,1, 11.9,1,1, 9.051, 10571.811, 240.744, 52676.253 21/05/14,16:53:20,08,11,1, 11.9,1,1, 9.051, 10571.789, 240.716, 52676.215 21/05/14,16:53:20,09,11,1, 11.9,1,1, 9.051, 10571.781, 240.708, 52676.233 21/05/14,16:53:20,10,11,1, 11.9,1,1, 9.051, 10571.822, 240.734, 52676.210 21/05/14,16:53:20,11,11,1, 11.9,1,1, 9.051, 10571.794, 240.737, 52676.284 21/05/14,16:53:20,12,11,1, 11.9,1,1, 9.051, 10571.788, 240.707, 52676.266 21/05/14,16:53:20,13,11,1, 11.9,1,1, 9.051, 10571.787, 240.737, 52676.284 21/05/14,16:53:20,14,11,1, 11.9,1,1, 9.051, 10571.794, 240.711, 52676.243 21/05/14,16:53:20,15,11,1, 11.9,1,1, 9.051, 10571.781, 240.743, 52676.273 21/05/14,16:53:20,16,11,1, 11.9,1,1, 9.051, 10571.785, 240.748, 52676.276 21/05/14,16:53:20,17,11,1, 11.9,1,1, 9.051, 10571.799, 240.745, 52676.327 21/05/14,16:53:20,18,11,1, 11.9,1,1, 9.051, 10571.806, 240.701, 52676.018 21/05/14,16:53:20,19,11,1, 11.9,1,1, 9.051, 10571.761, 240.744, 52676.234 21/05/14,16:53:21,00,10,1, 11.9,1,1, 9.055, 10571.754, 240.744, 52676.234 21/05/14,16:53:21,01,10,1, 11.9,1,1, 9.055, 10571.781, 240.728, 52676.264 21/05/14,16:53:21,02,10,1, 11.9,1,1, 9.055, 10571.798, 240.739, 52676.283 21/05/14,16:53:21,03,10,1, 11.9,1,1, 9.055, 10571.805, 240.732, 52676.242 21/05/14,16:53:21,04,10,1, 11.9,1,1, 9.055, 10571.796, 240.742, 52676.216 21/05/14,16:53:21,05,10,1, 11.9,1,1, 9.055, 10571.795, 240.713, 52676.223 21/05/14,16:53:21,06,10,1, 11.9,1,1, 9.055, 10571.803, 240.748, 52676.269 21/05/14,16:53:21,07,10,1, 11.9,1,1, 9.055, 10571.819, 240.747, 52676.277 21/05/14,16:53:21,08,10,1, 11.9,1,1, 9.055, 10571.805, 240.747, 52676.323 21/05/14,16:53:21,09,10,1, 11.9,1,1, 9.055, 10571.794, 240.722, 52676.334 21/05/14,16:53:21,10,10,1, 11.9,1,1, 9.055, 10571.798, 240.778, 52676.349 21/05/14,16:53:21,11,10,1, 11.9,1,1, 9.055, 10571.806, 240.742, 52676.297 21/05/14,16:53:21,12,10,1, 11.9,1,1, 9.055, 10571.781, 240.758, 52676.322 21/05/14,16:53:21,13,10,1, 11.9,1,1, 9.055, 10571.791, 240.759, 52676.371 21/05/14,16:53:21,14,10,1, 11.9,1,1, 9.055, 10571.789, 240.744, 52676.263 21/05/14,16:53:21,15,10,1, 11.9,1,1, 9.055, 10571.807, 240.750, 52676.311 21/05/14,16:53:21,16,10,1, 11.9,1,1, 9.055, 10571.770, 240.763, 52676.299 21/05/14,16:53:21,17,10,1, 11.9,1,1, 9.055, 10571.784, 240.763, 52676.257 21/05/14,16:53:21,18,10,1, 11.9,1,1, 9.055, 10571.785, 240.747, 52676.279 21/05/14,16:53:21,19,10,1, 11.9,1,1, 9.055, 10571.781, 240.762, 52676.284 21/05/14,16:53:22,00,09,1, 11.8,1,1, 9.056, 10571.779, 240.762, 52676.284 21/05/14,16:53:22,01,09,1, 11.8,1,1, 9.056, 10571.798, 240.745, 52676.260 21/05/14,16:53:22,02,09,1, 11.8,1,1, 9.056, 10571.795, 240.738, 52676.298 21/05/14,16:53:22,03,09,1, 11.8,1,1, 9.056, 10571.772, 240.754, 52676.298 21/05/14,16:53:22,04,09,1, 11.8,1,1, 9.056, 10571.796, 240.745, 52676.320 21/05/14,16:53:22,05,09,1, 11.8,1,1, 9.056, 10571.762, 240.759, 52676.346 21/05/14,16:53:22,06,09,1, 11.8,1,1, 9.056, 10571.788, 240.762, 52676.318 21/05/14,16:53:22,07,09,1, 11.8,1,1, 9.056, 10571.784, 240.763, 52676.335 21/05/14,16:53:22,08,09,1, 11.8,1,1, 9.056, 10571.794, 240.763, 52676.331 21/05/14,16:53:22,09,09,1, 11.8,1,1, 9.056, 10571.775, 240.744, 52676.312 21/05/14,16:53:22,10,09,1, 11.8,1,1, 9.056, 10571.759, 240.737, 52676.281 21/05/14,16:53:22,11,09,1, 11.8,1,1, 9.056, 10571.772, 240.747, 52676.305 21/05/14,16:53:22,12,09,1, 11.8,1,1, 9.056, 10571.793, 240.748, 52676.284 21/05/14,16:53:22,13,09,1, 11.8,1,1, 9.056, 10571.755, 240.743, 52676.265 21/05/14,16:53:22,14,09,1, 11.8,1,1, 9.056, 10571.771, 240.771, 52676.231 21/05/14,16:53:22,15,09,1, 11.8,1,1, 9.056, 10571.759, 240.741, 52676.289 21/05/14,16:53:22,16,09,1, 11.8,1,1, 9.056, 10571.766, 240.766, 52676.313 21/05/14,16:53:22,17,09,1, 11.8,1,1, 9.056, 10571.758, 240.739, 52676.306 21/05/14,16:53:22,18,09,1, 11.8,1,1, 9.056, 10571.741, 240.770, 52676.341 21/05/14,16:53:22,19,09,1, 11.8,1,1, 9.056, 10571.769, 240.781, 52676.365 21/05/14,16:53:23,00,10,1, 11.8,1,1, 9.050, 10571.762, 240.781, 52676.365 21/05/14,16:53:23,01,10,1, 11.8,1,1, 9.050, 10571.737, 240.782, 52676.367 21/05/14,16:53:23,02,10,1, 11.8,1,1, 9.050, 10571.750, 240.739, 52676.328 21/05/14,16:53:23,03,10,1, 11.8,1,1, 9.050, 10571.766, 240.770, 52676.301 21/05/14,16:53:23,04,10,1, 11.8,1,1, 9.050, 10571.773, 240.780, 52676.277 21/05/14,16:53:23,05,10,1, 11.8,1,1, 9.050, 10571.767, 240.781, 52676.274 21/05/14,16:53:23,06,10,1, 11.8,1,1, 9.050, 10571.742, 240.779, 52676.286 21/05/14,16:53:23,07,10,1, 11.8,1,1, 9.050, 10571.754, 240.778, 52676.316 21/05/14,16:53:23,08,10,1, 11.8,1,1, 9.050, 10571.757, 240.785, 52676.296 21/05/14,16:53:23,09,10,1, 11.8,1,1, 9.050, 10571.771, 240.790, 52676.327 21/05/14,16:53:23,10,10,1, 11.8,1,1, 9.050, 10571.765, 240.798, 52676.330 21/05/14,16:53:23,11,10,1, 11.8,1,1, 9.050, 10571.762, 240.786, 52676.356 21/05/14,16:53:23,12,10,1, 11.8,1,1, 9.050, 10571.755, 240.781, 52676.371 21/05/14,16:53:23,13,10,1, 11.8,1,1, 9.050, 10571.759, 240.760, 52676.340 21/05/14,16:53:23,14,10,1, 11.8,1,1, 9.050, 10571.750, 240.781, 52676.353 21/05/14,16:53:23,15,10,1, 11.8,1,1, 9.050, 10571.740, 240.756, 52676.315 21/05/14,16:53:23,16,10,1, 11.8,1,1, 9.050, 10571.766, 240.785, 52676.273 21/05/14,16:53:23,17,10,1, 11.8,1,1, 9.050, 10571.756, 240.765, 52676.265 21/05/14,16:53:23,18,10,1, 11.8,1,1, 9.050, 10571.728, 240.775, 52676.254 21/05/14,16:53:23,19,10,1, 11.8,1,1, 9.050, 10571.767, 240.786, 52676.277 21/05/14,16:53:24,00,10,1, 11.9,1,1, 9.054, 10571.762, 240.786, 52676.277 21/05/14,16:53:24,01,10,1, 11.9,1,1, 9.054, 10571.760, 240.788, 52676.322 21/05/14,16:53:24,02,10,1, 11.9,1,1, 9.054, 10571.799, 240.783, 52676.425 21/05/14,16:53:24,03,10,1, 11.9,1,1, 9.054, 10571.721, 240.783, 52676.332 21/05/14,16:53:24,04,10,1, 11.9,1,1, 9.054, 10571.735, 240.771, 52676.428 21/05/14,16:53:24,05,10,1, 11.9,1,1, 9.054, 10571.744, 240.789, 52676.429 21/05/14,16:53:24,06,10,1, 11.9,1,1, 9.054, 10571.739, 240.794, 52676.388 21/05/14,16:53:24,07,10,1, 11.9,1,1, 9.054, 10571.740, 240.823, 52676.337 21/05/14,16:53:24,08,10,1, 11.9,1,1, 9.054, 10571.741, 240.803, 52676.306 21/05/14,16:53:24,09,10,1, 11.9,1,1, 9.054, 10571.753, 240.790, 52676.360 21/05/14,16:53:24,10,10,1, 11.9,1,1, 9.054, 10571.733, 240.772, 52676.320 21/05/14,16:53:24,11,10,1, 11.9,1,1, 9.054, 10571.752, 240.783, 52676.274 21/05/14,16:53:24,12,10,1, 11.9,1,1, 9.054, 10571.759, 240.789, 52676.292 21/05/14,16:53:24,13,10,1, 11.9,1,1, 9.054, 10571.754, 240.797, 52676.280 21/05/14,16:53:24,14,10,1, 11.9,1,1, 9.054, 10571.744, 240.765, 52676.334 21/05/14,16:53:24,15,10,1, 11.9,1,1, 9.054, 10571.758, 240.783, 52676.363 21/05/14,16:53:24,16,10,1, 11.9,1,1, 9.054, 10571.756, 240.782, 52676.352 21/05/14,16:53:24,17,10,1, 11.9,1,1, 9.054, 10571.729, 240.793, 52676.400 21/05/14,16:53:24,18,10,1, 11.9,1,1, 9.054, 10571.744, 240.789, 52676.420 21/05/14,16:53:24,19,10,1, 11.9,1,1, 9.054, 10571.739, 240.807, 52676.510 21/05/14,16:53:25,00,11,1, 11.9,1,1, 9.056, 10571.737, 240.807, 52676.510 21/05/14,16:53:25,01,11,1, 11.9,1,1, 9.056, 10571.741, 240.788, 52676.397 21/05/14,16:53:25,02,11,1, 11.9,1,1, 9.056, 10571.732, 240.800, 52676.355 21/05/14,16:53:25,03,11,1, 11.9,1,1, 9.056, 10571.738, 240.777, 52676.305 21/05/14,16:53:25,04,11,1, 11.9,1,1, 9.056, 10571.753, 240.769, 52676.286 21/05/14,16:53:25,05,11,1, 11.9,1,1, 9.056, 10571.736, 240.781, 52676.313 21/05/14,16:53:25,06,11,1, 11.9,1,1, 9.056, 10571.741, 240.779, 52676.316 21/05/14,16:53:25,07,11,1, 11.9,1,1, 9.056, 10571.741, 240.773, 52676.315 21/05/14,16:53:25,08,11,1, 11.9,1,1, 9.056, 10571.715, 240.787, 52676.374 21/05/14,16:53:25,09,11,1, 11.9,1,1, 9.056, 10571.726, 240.787, 52676.400 21/05/14,16:53:25,10,11,1, 11.9,1,1, 9.056, 10571.729, 240.795, 52676.421 21/05/14,16:53:25,11,11,1, 11.9,1,1, 9.056, 10571.740, 240.803, 52676.410 21/05/14,16:53:25,12,11,1, 11.9,1,1, 9.056, 10571.745, 240.801, 52676.419 21/05/14,16:53:25,13,11,1, 11.9,1,1, 9.056, 10571.765, 240.801, 52676.389 21/05/14,16:53:25,14,11,1, 11.9,1,1, 9.056, 10571.738, 240.828, 52676.381 21/05/14,16:53:25,15,11,1, 11.9,1,1, 9.056, 10571.751, 240.821, 52676.381 21/05/14,16:53:25,16,11,1, 11.9,1,1, 9.056, 10571.754, 240.805, 52676.302 21/05/14,16:53:25,17,11,1, 11.9,1,1, 9.056, 10571.732, 240.809, 52676.370 21/05/14,16:53:25,18,11,1, 11.9,1,1, 9.056, 10571.728, 240.812, 52676.360 21/05/14,16:53:25,19,11,1, 11.9,1,1, 9.056, 10571.733, 240.818, 52676.345 21/05/14,16:53:26,00,11,1, 11.8,1,1, 9.056, 10571.729, 240.818, 52676.345 21/05/14,16:53:26,01,11,1, 11.8,1,1, 9.056, 10571.727, 240.826, 52676.387 21/05/14,16:53:26,02,11,1, 11.8,1,1, 9.056, 10571.751, 240.821, 52676.439 21/05/14,16:53:26,03,11,1, 11.8,1,1, 9.056, 10571.741, 240.810, 52676.431 21/05/14,16:53:26,04,11,1, 11.8,1,1, 9.056, 10571.731, 240.818, 52676.402 21/05/14,16:53:26,05,11,1, 11.8,1,1, 9.056, 10571.747, 240.793, 52676.437 21/05/14,16:53:26,06,11,1, 11.8,1,1, 9.056, 10571.738, 240.815, 52676.391 21/05/14,16:53:26,07,11,1, 11.8,1,1, 9.056, 10571.741, 240.805, 52676.402 21/05/14,16:53:26,08,11,1, 11.8,1,1, 9.056, 10571.722, 240.817, 52676.366 21/05/14,16:53:26,09,11,1, 11.8,1,1, 9.056, 10571.750, 240.818, 52676.372 21/05/14,16:53:26,10,11,1, 11.8,1,1, 9.056, 10571.758, 240.801, 52676.381 21/05/14,16:53:26,11,11,1, 11.8,1,1, 9.056, 10571.712, 240.801, 52676.404 21/05/14,16:53:26,12,11,1, 11.8,1,1, 9.056, 10571.749, 240.817, 52676.385 21/05/14,16:53:26,13,11,1, 11.8,1,1, 9.056, 10571.732, 240.807, 52676.453 21/05/14,16:53:26,14,11,1, 11.8,1,1, 9.056, 10571.716, 240.835, 52676.430 21/05/14,16:53:26,15,11,1, 11.8,1,1, 9.056, 10571.749, 240.817, 52676.464 21/05/14,16:53:26,16,11,1, 11.8,1,1, 9.056, 10571.734, 240.810, 52676.445 21/05/14,16:53:26,17,11,1, 11.8,1,1, 9.056, 10571.735, 240.813, 52676.414 21/05/14,16:53:26,18,11,1, 11.8,1,1, 9.056, 10571.749, 240.825, 52676.227 21/05/14,16:53:26,19,11,1, 11.8,1,1, 9.056, 10571.736, 240.825, 52676.314 21/05/14,16:53:27,00,09,1, 11.8,1,1, 9.053, 10571.729, 240.825, 52676.314 21/05/14,16:53:27,01,09,1, 11.8,1,1, 9.053, 10571.759, 240.814, 52676.331 21/05/14,16:53:27,02,09,1, 11.8,1,1, 9.053, 10571.738, 240.819, 52676.317 21/05/14,16:53:27,03,09,1, 11.8,1,1, 9.053, 10571.727, 240.829, 52676.376 21/05/14,16:53:27,04,09,1, 11.8,1,1, 9.053, 10571.729, 240.800, 52676.417 21/05/14,16:53:27,05,09,1, 11.8,1,1, 9.053, 10571.732, 240.820, 52676.464 21/05/14,16:53:27,06,09,1, 11.8,1,1, 9.053, 10571.722, 240.821, 52676.456 21/05/14,16:53:27,07,09,1, 11.8,1,1, 9.053, 10571.704, 240.829, 52676.433 21/05/14,16:53:27,08,09,1, 11.8,1,1, 9.053, 10571.741, 240.823, 52676.409 21/05/14,16:53:27,09,09,1, 11.8,1,1, 9.053, 10571.710, 240.802, 52676.401 21/05/14,16:53:27,10,09,1, 11.8,1,1, 9.053, 10571.699, 240.801, 52676.391 21/05/14,16:53:27,11,09,1, 11.8,1,1, 9.053, 10571.731, 240.826, 52676.378 21/05/14,16:53:27,12,09,1, 11.8,1,1, 9.053, 10571.724, 240.816, 52676.337 21/05/14,16:53:27,13,09,1, 11.8,1,1, 9.053, 10571.733, 240.815, 52676.379 21/05/14,16:53:27,14,09,1, 11.8,1,1, 9.053, 10571.730, 240.828, 52676.393 21/05/14,16:53:27,15,09,1, 11.8,1,1, 9.053, 10571.723, 240.842, 52676.391 21/05/14,16:53:27,16,09,1, 11.8,1,1, 9.053, 10571.718, 240.833, 52676.426 21/05/14,16:53:27,17,09,1, 11.8,1,1, 9.053, 10571.734, 240.865, 52676.468 21/05/14,16:53:27,18,09,1, 11.8,1,1, 9.053, 10571.705, 240.846, 52676.442 21/05/14,16:53:27,19,09,1, 11.8,1,1, 9.053, 10571.744, 240.831, 52676.441 21/05/14,16:53:28,00,09,1, 11.9,1,1, 9.053, 10571.737, 240.831, 52676.441 21/05/14,16:53:28,01,09,1, 11.9,1,1, 9.053, 10571.727, 240.826, 52676.417 21/05/14,16:53:28,02,09,1, 11.9,1,1, 9.053, 10571.734, 240.820, 52676.409 21/05/14,16:53:28,03,09,1, 11.9,1,1, 9.053, 10571.735, 240.822, 52676.409 21/05/14,16:53:28,04,09,1, 11.9,1,1, 9.053, 10571.719, 240.815, 52676.399 21/05/14,16:53:28,05,09,1, 11.9,1,1, 9.053, 10571.734, 240.825, 52676.401 21/05/14,16:53:28,06,09,1, 11.9,1,1, 9.053, 10571.755, 240.835, 52676.414 21/05/14,16:53:28,07,09,1, 11.9,1,1, 9.053, 10571.734, 240.843, 52676.423 21/05/14,16:53:28,08,09,1, 11.9,1,1, 9.053, 10571.714, 240.820, 52676.462 21/05/14,16:53:28,09,09,1, 11.9,1,1, 9.053, 10571.715, 240.834, 52676.498 21/05/14,16:53:28,10,09,1, 11.9,1,1, 9.053, 10571.744, 240.851, 52676.445 21/05/14,16:53:28,11,09,1, 11.9,1,1, 9.053, 10571.710, 240.866, 52676.491 21/05/14,16:53:28,12,09,1, 11.9,1,1, 9.053, 10571.718, 240.854, 52676.462 21/05/14,16:53:28,13,09,1, 11.9,1,1, 9.053, 10571.724, 240.843, 52676.418 21/05/14,16:53:28,14,09,1, 11.9,1,1, 9.053, 10571.715, 240.843, 52676.401 21/05/14,16:53:28,15,09,1, 11.9,1,1, 9.053, 10571.720, 240.826, 52676.338 21/05/14,16:53:28,16,09,1, 11.9,1,1, 9.053, 10571.720, 240.842, 52676.360 21/05/14,16:53:28,17,09,1, 11.9,1,1, 9.053, 10571.721, 240.829, 52676.380 21/05/14,16:53:28,18,09,1, 11.9,1,1, 9.053, 10571.728, 240.843, 52676.418 21/05/14,16:53:28,19,09,1, 11.9,1,1, 9.053, 10571.721, 240.866, 52676.440 21/05/14,16:53:29,00,09,1, 11.9,1,1, 9.049, 10571.721, 240.866, 52676.440 21/05/14,16:53:29,01,09,1, 11.9,1,1, 9.049, 10571.706, 240.858, 52676.601 21/05/14,16:53:29,02,09,1, 11.9,1,1, 9.049, 10571.755, 240.838, 52676.400 21/05/14,16:53:29,03,09,1, 11.9,1,1, 9.049, 10571.736, 240.825, 52676.313 21/05/14,16:53:29,04,09,1, 11.9,1,1, 9.049, 10571.684, 240.853, 52676.485 21/05/14,16:53:29,05,09,1, 11.9,1,1, 9.049, 10571.700, 240.828, 52676.408 21/05/14,16:53:29,06,09,1, 11.9,1,1, 9.049, 10571.682, 240.828, 52676.366 21/05/14,16:53:29,07,09,1, 11.9,1,1, 9.049, 10571.700, 240.831, 52676.355 21/05/14,16:53:29,08,09,1, 11.9,1,1, 9.049, 10571.713, 240.850, 52676.380 21/05/14,16:53:29,09,09,1, 11.9,1,1, 9.049, 10571.720, 240.831, 52676.428 21/05/14,16:53:29,10,09,1, 11.9,1,1, 9.049, 10571.719, 240.858, 52676.434 21/05/14,16:53:29,11,09,1, 11.9,1,1, 9.049, 10571.716, 240.847, 52676.481 21/05/14,16:53:29,12,09,1, 11.9,1,1, 9.049, 10571.696, 240.858, 52676.556 21/05/14,16:53:29,13,09,1, 11.9,1,1, 9.049, 10571.722, 240.836, 52676.476 21/05/14,16:53:29,14,09,1, 11.9,1,1, 9.049, 10571.716, 240.854, 52676.468 21/05/14,16:53:29,15,09,1, 11.9,1,1, 9.049, 10571.715, 240.815, 52676.449 21/05/14,16:53:29,16,09,1, 11.9,1,1, 9.049, 10571.736, 240.832, 52676.414 21/05/14,16:53:29,17,09,1, 11.9,1,1, 9.049, 10571.731, 240.834, 52676.419 21/05/14,16:53:29,18,09,1, 11.9,1,1, 9.049, 10571.704, 240.829, 52676.413 21/05/14,16:53:29,19,09,1, 11.9,1,1, 9.049, 10571.727, 240.806, 52676.397 21/05/14,16:53:30,00,09,1, 11.8,1,1, 9.056, 10571.721, 240.806, 52676.397 21/05/14,16:53:30,01,09,1, 11.8,1,1, 9.056, 10571.709, 240.838, 52676.450 21/05/14,16:53:30,02,09,1, 11.8,1,1, 9.056, 10571.716, 240.849, 52676.463 21/05/14,16:53:30,03,09,1, 11.8,1,1, 9.056, 10571.715, 240.844, 52676.500 21/05/14,16:53:30,04,09,1, 11.8,1,1, 9.056, 10571.707, 240.846, 52676.503 21/05/14,16:53:30,05,09,1, 11.8,1,1, 9.056, 10571.704, 240.831, 52676.487 21/05/14,16:53:30,06,09,1, 11.8,1,1, 9.056, 10571.710, 240.840, 52676.440 21/05/14,16:53:30,07,09,1, 11.8,1,1, 9.056, 10571.730, 240.830, 52676.411 21/05/14,16:53:30,08,09,1, 11.8,1,1, 9.056, 10571.703, 240.826, 52676.404 21/05/14,16:53:30,09,09,1, 11.8,1,1, 9.056, 10571.705, 240.832, 52676.397 21/05/14,16:53:30,10,09,1, 11.8,1,1, 9.056, 10571.713, 240.841, 52676.385 21/05/14,16:53:30,11,09,1, 11.8,1,1, 9.056, 10571.713, 240.824, 52676.450 21/05/14,16:53:30,12,09,1, 11.8,1,1, 9.056, 10571.707, 240.859, 52676.462 21/05/14,16:53:30,13,09,1, 11.8,1,1, 9.056, 10571.719, 240.820, 52676.476 21/05/14,16:53:30,14,09,1, 11.8,1,1, 9.056, 10571.704, 240.837, 52676.517 21/05/14,16:53:30,15,09,1, 11.8,1,1, 9.056, 10571.709, 240.856, 52676.481 21/05/14,16:53:30,16,09,1, 11.8,1,1, 9.056, 10571.717, 240.858, 52676.482 21/05/14,16:53:30,17,09,1, 11.8,1,1, 9.056, 10571.697, 240.825, 52676.463 21/05/14,16:53:30,18,09,1, 11.8,1,1, 9.056, 10571.691, 240.834, 52676.435 21/05/14,16:53:30,19,09,1, 11.8,1,1, 9.056, 10571.705, 240.837, 52676.420 21/05/14,16:53:31,00,09,1, 11.9,1,1, 9.055, 10571.704, 240.837, 52676.420 21/05/14,16:53:31,01,09,1, 11.9,1,1, 9.055, 10571.711, 240.821, 52676.441 21/05/14,16:53:31,02,09,1, 11.9,1,1, 9.055, 10571.726, 240.843, 52676.434 21/05/14,16:53:31,03,09,1, 11.9,1,1, 9.055, 10571.727, 240.834, 52676.482 21/05/14,16:53:31,04,09,1, 11.9,1,1, 9.055, 10571.724, 240.823, 52676.531 21/05/14,16:53:31,05,09,1, 11.9,1,1, 9.055, 10571.693, 240.848, 52676.557 21/05/14,16:53:31,06,09,1, 11.9,1,1, 9.055, 10571.750, 240.857, 52676.555 21/05/14,16:53:31,07,09,1, 11.9,1,1, 9.055, 10571.721, 240.859, 52676.475 21/05/14,16:53:31,08,09,1, 11.9,1,1, 9.055, 10571.706, 240.864, 52676.473 21/05/14,16:53:31,09,09,1, 11.9,1,1, 9.055, 10571.702, 240.834, 52676.459 21/05/14,16:53:31,10,09,1, 11.9,1,1, 9.055, 10571.727, 240.843, 52676.427 21/05/14,16:53:31,11,09,1, 11.9,1,1, 9.055, 10571.712, 240.853, 52676.474 21/05/14,16:53:31,12,09,1, 11.9,1,1, 9.055, 10571.720, 240.846, 52676.449 21/05/14,16:53:31,13,09,1, 11.9,1,1, 9.055, 10571.718, 240.884, 52676.457 21/05/14,16:53:31,14,09,1, 11.9,1,1, 9.055, 10571.721, 240.848, 52676.508 21/05/14,16:53:31,15,09,1, 11.9,1,1, 9.055, 10571.722, 240.860, 52676.541 21/05/14,16:53:31,16,09,1, 11.9,1,1, 9.055, 10571.735, 240.860, 52676.534 21/05/14,16:53:31,17,09,1, 11.9,1,1, 9.055, 10571.719, 240.848, 52676.516 21/05/14,16:53:31,18,09,1, 11.9,1,1, 9.055, 10571.710, 240.842, 52676.503 21/05/14,16:53:31,19,09,1, 11.9,1,1, 9.055, 10571.709, 240.821, 52676.486 21/05/14,16:53:32,00,09,1, 11.8,1,1, 9.054, 10571.704, 240.821, 52676.486 21/05/14,16:53:32,01,09,1, 11.8,1,1, 9.054, 10571.705, 240.826, 52676.417 21/05/14,16:53:32,02,09,1, 11.8,1,1, 9.054, 10571.715, 240.839, 52676.425 21/05/14,16:53:32,03,09,1, 11.8,1,1, 9.054, 10571.718, 240.825, 52676.456 21/05/14,16:53:32,04,09,1, 11.8,1,1, 9.054, 10571.708, 240.848, 52676.477 21/05/14,16:53:32,05,09,1, 11.8,1,1, 9.054, 10571.715, 240.850, 52676.485 21/05/14,16:53:32,06,09,1, 11.8,1,1, 9.054, 10571.714, 240.843, 52676.520 21/05/14,16:53:32,07,09,1, 11.8,1,1, 9.054, 10571.731, 240.838, 52676.574 21/05/14,16:53:32,08,09,1, 11.8,1,1, 9.054, 10571.733, 240.839, 52676.541 21/05/14,16:53:32,09,09,1, 11.8,1,1, 9.054, 10571.691, 240.837, 52676.480 21/05/14,16:53:32,10,09,1, 11.8,1,1, 9.054, 10571.704, 240.812, 52676.470 21/05/14,16:53:32,11,09,1, 11.8,1,1, 9.054, 10571.681, 240.840, 52676.476 21/05/14,16:53:32,12,09,1, 11.8,1,1, 9.054, 10571.696, 240.856, 52676.490 21/05/14,16:53:32,13,09,1, 11.8,1,1, 9.054, 10571.708, 240.842, 52676.434 21/05/14,16:53:32,14,09,1, 11.8,1,1, 9.054, 10571.702, 240.853, 52676.462 21/05/14,16:53:32,15,09,1, 11.8,1,1, 9.054, 10571.715, 240.852, 52676.514 21/05/14,16:53:32,16,09,1, 11.8,1,1, 9.054, 10571.685, 240.857, 52676.520 21/05/14,16:53:32,17,09,1, 11.8,1,1, 9.054, 10571.701, 240.843, 52676.535 21/05/14,16:53:32,18,09,1, 11.8,1,1, 9.054, 10571.703, 240.857, 52676.527 21/05/14,16:53:32,19,09,1, 11.8,1,1, 9.054, 10571.700, 240.868, 52676.550 21/05/14,16:53:33,00,10,1, 11.7,1,1, 9.057, 10571.696, 240.868, 52676.550 21/05/14,16:53:33,01,10,1, 11.7,1,1, 9.057, 10571.719, 240.853, 52676.470 21/05/14,16:53:33,02,10,1, 11.7,1,1, 9.057, 10571.701, 240.840, 52676.413 21/05/14,16:53:33,03,10,1, 11.7,1,1, 9.057, 10571.699, 240.808, 52676.397 21/05/14,16:53:33,04,10,1, 11.7,1,1, 9.057, 10571.708, 240.838, 52676.430 21/05/14,16:53:33,05,10,1, 11.7,1,1, 9.057, 10571.726, 240.852, 52676.451 21/05/14,16:53:33,06,10,1, 11.7,1,1, 9.057, 10571.693, 240.855, 52676.505 21/05/14,16:53:33,07,10,1, 11.7,1,1, 9.057, 10571.694, 240.829, 52676.504 21/05/14,16:53:33,08,10,1, 11.7,1,1, 9.057, 10571.696, 240.852, 52676.530 21/05/14,16:53:33,09,10,1, 11.7,1,1, 9.057, 10571.682, 240.835, 52676.566 21/05/14,16:53:33,10,10,1, 11.7,1,1, 9.057, 10571.687, 240.851, 52676.516 21/05/14,16:53:33,11,10,1, 11.7,1,1, 9.057, 10571.692, 240.811, 52676.490 21/05/14,16:53:33,12,10,1, 11.7,1,1, 9.057, 10571.674, 240.839, 52676.441 21/05/14,16:53:33,13,10,1, 11.7,1,1, 9.057, 10571.705, 240.840, 52676.434 21/05/14,16:53:33,14,10,1, 11.7,1,1, 9.057, 10571.716, 240.843, 52676.429 21/05/14,16:53:33,15,10,1, 11.7,1,1, 9.057, 10571.701, 240.848, 52676.432 21/05/14,16:53:33,16,10,1, 11.7,1,1, 9.057, 10571.714, 240.821, 52676.512 21/05/14,16:53:33,17,10,1, 11.7,1,1, 9.057, 10571.688, 240.827, 52676.515 21/05/14,16:53:33,18,10,1, 11.7,1,1, 9.057, 10571.687, 240.863, 52676.548 21/05/14,16:53:33,19,10,1, 11.7,1,1, 9.057, 10571.707, 240.841, 52676.534 21/05/14,16:53:34,00,09,1, 11.9,1,1, 9.053, 10571.704, 240.841, 52676.534 21/05/14,16:53:34,01,09,1, 11.9,1,1, 9.053, 10571.688, 240.834, 52676.514 21/05/14,16:53:34,02,09,1, 11.9,1,1, 9.053, 10571.687, 240.804, 52676.466 21/05/14,16:53:34,03,09,1, 11.9,1,1, 9.053, 10571.684, 240.818, 52676.432 21/05/14,16:53:34,04,09,1, 11.9,1,1, 9.053, 10571.688, 240.829, 52676.435 21/05/14,16:53:34,05,09,1, 11.9,1,1, 9.053, 10571.681, 240.834, 52676.569 21/05/14,16:53:34,06,09,1, 11.9,1,1, 9.053, 10571.680, 240.823, 52676.489 21/05/14,16:53:34,07,09,1, 11.9,1,1, 9.053, 10571.672, 240.817, 52676.548 21/05/14,16:53:34,08,09,1, 11.9,1,1, 9.053, 10571.685, 240.846, 52676.560 21/05/14,16:53:34,09,09,1, 11.9,1,1, 9.053, 10571.680, 240.837, 52676.574 21/05/14,16:53:34,10,09,1, 11.9,1,1, 9.053, 10571.707, 240.833, 52676.561 21/05/14,16:53:34,11,09,1, 11.9,1,1, 9.053, 10571.691, 240.836, 52676.569 21/05/14,16:53:34,12,09,1, 11.9,1,1, 9.053, 10571.689, 240.836, 52676.506 21/05/14,16:53:34,13,09,1, 11.9,1,1, 9.053, 10571.670, 240.807, 52676.440 21/05/14,16:53:34,14,09,1, 11.9,1,1, 9.053, 10571.696, 240.827, 52676.446 21/05/14,16:53:34,15,09,1, 11.9,1,1, 9.053, 10571.711, 240.806, 52676.440 21/05/14,16:53:34,16,09,1, 11.9,1,1, 9.053, 10571.688, 240.827, 52676.424 21/05/14,16:53:34,17,09,1, 11.9,1,1, 9.053, 10571.670, 240.845, 52676.526 21/05/14,16:53:34,18,09,1, 11.9,1,1, 9.053, 10571.682, 240.833, 52676.556 21/05/14,16:53:34,19,09,1, 11.9,1,1, 9.053, 10571.707, 240.834, 52676.585 21/05/14,16:53:35,00,09,1, 11.9,1,1, 9.056, 10571.704, 240.834, 52676.585 21/05/14,16:53:35,01,09,1, 11.9,1,1, 9.056, 10571.676, 240.836, 52676.583 21/05/14,16:53:35,02,09,1, 11.9,1,1, 9.056, 10571.683, 240.820, 52676.508 21/05/14,16:53:35,03,09,1, 11.9,1,1, 9.056, 10571.689, 240.803, 52676.494 21/05/14,16:53:35,04,09,1, 11.9,1,1, 9.056, 10571.684, 240.831, 52676.490 21/05/14,16:53:35,05,09,1, 11.9,1,1, 9.056, 10571.690, 240.838, 52676.497 21/05/14,16:53:35,06,09,1, 11.9,1,1, 9.056, 10571.684, 240.825, 52676.447 21/05/14,16:53:35,07,09,1, 11.9,1,1, 9.056, 10571.699, 240.818, 52676.504 21/05/14,16:53:35,08,09,1, 11.9,1,1, 9.056, 10571.672, 240.823, 52676.524 21/05/14,16:53:35,09,09,1, 11.9,1,1, 9.056, 10571.665, 240.836, 52676.570 21/05/14,16:53:35,10,09,1, 11.9,1,1, 9.056, 10571.681, 240.838, 52676.561 21/05/14,16:53:35,11,09,1, 11.9,1,1, 9.056, 10571.659, 240.835, 52676.571 21/05/14,16:53:35,12,09,1, 11.9,1,1, 9.056, 10571.706, 240.851, 52676.505 21/05/14,16:53:35,13,09,1, 11.9,1,1, 9.056, 10571.694, 240.829, 52676.492 21/05/14,16:53:35,14,09,1, 11.9,1,1, 9.056, 10571.697, 240.820, 52676.475 21/05/14,16:53:35,15,09,1, 11.9,1,1, 9.056, 10571.685, 240.814, 52676.489 21/05/14,16:53:35,16,09,1, 11.9,1,1, 9.056, 10571.687, 240.838, 52676.455 21/05/14,16:53:35,17,09,1, 11.9,1,1, 9.056, 10571.703, 240.813, 52676.511 21/05/14,16:53:35,18,09,1, 11.9,1,1, 9.056, 10571.680, 240.834, 52676.544 21/05/14,16:53:35,19,09,1, 11.9,1,1, 9.056, 10571.704, 240.852, 52676.584 21/05/14,16:53:36,00,09,1, 11.8,1,1, 9.053, 10571.704, 240.852, 52676.584 21/05/14,16:53:36,01,09,1, 11.8,1,1, 9.053, 10571.684, 240.846, 52676.629 21/05/14,16:53:36,02,09,1, 11.8,1,1, 9.053, 10571.684, 240.825, 52676.591 21/05/14,16:53:36,03,09,1, 11.8,1,1, 9.053, 10571.661, 240.850, 52676.549 21/05/14,16:53:36,04,09,1, 11.8,1,1, 9.053, 10571.670, 240.839, 52676.477 21/05/14,16:53:36,05,09,1, 11.8,1,1, 9.053, 10571.673, 240.827, 52676.493 21/05/14,16:53:36,06,09,1, 11.8,1,1, 9.053, 10571.665, 240.824, 52676.491 21/05/14,16:53:36,07,09,1, 11.8,1,1, 9.053, 10571.649, 240.851, 52676.613 21/05/14,16:53:36,08,09,1, 11.8,1,1, 9.053, 10571.717, 240.842, 52676.608 21/05/14,16:53:36,09,09,1, 11.8,1,1, 9.053, 10571.683, 240.821, 52676.539 21/05/14,16:53:36,10,09,1, 11.8,1,1, 9.053, 10571.678, 240.831, 52676.611 21/05/14,16:53:36,11,09,1, 11.8,1,1, 9.053, 10571.665, 240.836, 52676.617 21/05/14,16:53:36,12,09,1, 11.8,1,1, 9.053, 10571.672, 240.848, 52676.604 21/05/14,16:53:36,13,09,1, 11.8,1,1, 9.053, 10571.666, 240.843, 52676.524 21/05/14,16:53:36,14,09,1, 11.8,1,1, 9.053, 10571.649, 240.818, 52676.509 21/05/14,16:53:36,15,09,1, 11.8,1,1, 9.053, 10571.666, 240.825, 52676.485 21/05/14,16:53:36,16,09,1, 11.8,1,1, 9.053, 10571.666, 240.842, 52676.508 21/05/14,16:53:36,17,09,1, 11.8,1,1, 9.053, 10571.656, 240.813, 52676.510 21/05/14,16:53:36,18,09,1, 11.8,1,1, 9.053, 10571.660, 240.832, 52676.562 21/05/14,16:53:36,19,09,1, 11.8,1,1, 9.053, 10571.676, 240.832, 52676.584 21/05/14,16:53:37,00,09,1, 11.8,1,1, 9.050, 10571.671, 240.832, 52676.584 21/05/14,16:53:37,01,09,1, 11.8,1,1, 9.050, 10571.665, 240.843, 52676.577 21/05/14,16:53:37,02,09,1, 11.8,1,1, 9.050, 10571.664, 240.861, 52676.631 21/05/14,16:53:37,03,09,1, 11.8,1,1, 9.050, 10571.659, 240.819, 52676.552 21/05/14,16:53:37,04,09,1, 11.8,1,1, 9.050, 10571.654, 240.838, 52676.497 21/05/14,16:53:37,05,09,1, 11.8,1,1, 9.050, 10571.660, 240.850, 52676.481 21/05/14,16:53:37,06,09,1, 11.8,1,1, 9.050, 10571.675, 240.819, 52676.516 21/05/14,16:53:37,07,09,1, 11.8,1,1, 9.050, 10571.657, 240.836, 52676.532 21/05/14,16:53:37,08,09,1, 11.8,1,1, 9.050, 10571.654, 240.840, 52676.583 21/05/14,16:53:37,09,09,1, 11.8,1,1, 9.050, 10571.638, 240.819, 52676.586 21/05/14,16:53:37,10,09,1, 11.8,1,1, 9.050, 10571.640, 240.819, 52676.598 21/05/14,16:53:37,11,09,1, 11.8,1,1, 9.050, 10571.649, 240.825, 52676.609 21/05/14,16:53:37,12,09,1, 11.8,1,1, 9.050, 10571.652, 240.831, 52676.563 21/05/14,16:53:37,13,09,1, 11.8,1,1, 9.050, 10571.665, 240.806, 52676.519 21/05/14,16:53:37,14,09,1, 11.8,1,1, 9.050, 10571.650, 240.830, 52676.530 21/05/14,16:53:37,15,09,1, 11.8,1,1, 9.050, 10571.656, 240.816, 52676.498 21/05/14,16:53:37,16,09,1, 11.8,1,1, 9.050, 10571.666, 240.835, 52676.505 21/05/14,16:53:37,17,09,1, 11.8,1,1, 9.050, 10571.648, 240.823, 52676.495 21/05/14,16:53:37,18,09,1, 11.8,1,1, 9.050, 10571.637, 240.842, 52676.560 21/05/14,16:53:37,19,09,1, 11.8,1,1, 9.050, 10571.654, 240.831, 52676.610 21/05/14,16:53:38,00,10,1, 11.9,1,1, 9.054, 10571.654, 240.831, 52676.610 21/05/14,16:53:38,01,10,1, 11.9,1,1, 9.054, 10571.635, 240.821, 52676.627 21/05/14,16:53:38,02,10,1, 11.9,1,1, 9.054, 10571.645, 240.831, 52676.617 21/05/14,16:53:38,03,10,1, 11.9,1,1, 9.054, 10571.636, 240.837, 52676.551 21/05/14,16:53:38,04,10,1, 11.9,1,1, 9.054, 10571.642, 240.812, 52676.537 21/05/14,16:53:38,05,10,1, 11.9,1,1, 9.054, 10571.635, 240.814, 52676.499 21/05/14,16:53:38,06,10,1, 11.9,1,1, 9.054, 10571.627, 240.810, 52676.525 21/05/14,16:53:38,07,10,1, 11.9,1,1, 9.054, 10571.635, 240.804, 52676.514 21/05/14,16:53:38,08,10,1, 11.9,1,1, 9.054, 10571.647, 240.815, 52676.552 21/05/14,16:53:38,09,10,1, 11.9,1,1, 9.054, 10571.620, 240.845, 52676.576 21/05/14,16:53:38,10,10,1, 11.9,1,1, 9.054, 10571.635, 240.822, 52676.605 21/05/14,16:53:38,11,10,1, 11.9,1,1, 9.054, 10571.624, 240.819, 52676.677 21/05/14,16:53:38,12,10,1, 11.9,1,1, 9.054, 10571.651, 240.846, 52676.619 21/05/14,16:53:38,13,10,1, 11.9,1,1, 9.054, 10571.627, 240.814, 52676.519 21/05/14,16:53:38,14,10,1, 11.9,1,1, 9.054, 10571.656, 240.829, 52676.532 21/05/14,16:53:38,15,10,1, 11.9,1,1, 9.054, 10571.631, 240.818, 52676.488 21/05/14,16:53:38,16,10,1, 11.9,1,1, 9.054, 10571.646, 240.807, 52676.514 21/05/14,16:53:38,17,10,1, 11.9,1,1, 9.054, 10571.631, 240.831, 52676.520 21/05/14,16:53:38,18,10,1, 11.9,1,1, 9.054, 10571.648, 240.827, 52676.602 21/05/14,16:53:38,19,10,1, 11.9,1,1, 9.054, 10571.623, 240.815, 52676.625 21/05/14,16:53:39,00,09,1, 11.9,1,1, 9.051, 10571.620, 240.815, 52676.625 21/05/14,16:53:39,01,09,1, 11.9,1,1, 9.051, 10571.633, 240.834, 52676.664 21/05/14,16:53:39,02,09,1, 11.9,1,1, 9.051, 10571.612, 240.837, 52676.608 21/05/14,16:53:39,03,09,1, 11.9,1,1, 9.051, 10571.641, 240.846, 52676.595 21/05/14,16:53:39,04,09,1, 11.9,1,1, 9.051, 10571.606, 240.817, 52676.538 21/05/14,16:53:39,05,09,1, 11.9,1,1, 9.051, 10571.628, 240.822, 52676.509 21/05/14,16:53:39,06,09,1, 11.9,1,1, 9.051, 10571.620, 240.816, 52676.515 21/05/14,16:53:39,07,09,1, 11.9,1,1, 9.051, 10571.631, 240.818, 52676.585 21/05/14,16:53:39,08,09,1, 11.9,1,1, 9.051, 10571.621, 240.864, 52676.720 21/05/14,16:53:39,09,09,1, 11.9,1,1, 9.051, 10571.644, 240.846, 52676.549 21/05/14,16:53:39,10,09,1, 11.9,1,1, 9.051, 10571.603, 240.818, 52676.586 21/05/14,16:53:39,11,09,1, 11.9,1,1, 9.051, 10571.621, 240.830, 52676.619 21/05/14,16:53:39,12,09,1, 11.9,1,1, 9.051, 10571.613, 240.800, 52676.583 21/05/14,16:53:39,13,09,1, 11.9,1,1, 9.051, 10571.637, 240.804, 52676.564 21/05/14,16:53:39,14,09,1, 11.9,1,1, 9.051, 10571.612, 240.814, 52676.550 21/05/14,16:53:39,15,09,1, 11.9,1,1, 9.051, 10571.591, 240.833, 52676.492 21/05/14,16:53:39,16,09,1, 11.9,1,1, 9.051, 10571.586, 240.820, 52676.521 21/05/14,16:53:39,17,09,1, 11.9,1,1, 9.051, 10571.602, 240.814, 52676.561 21/05/14,16:53:39,18,09,1, 11.9,1,1, 9.051, 10571.622, 240.831, 52676.613 21/05/14,16:53:39,19,09,1, 11.9,1,1, 9.051, 10571.624, 240.836, 52676.626 21/05/14,16:53:40,00,09,1, 12.0,1,1, 9.055, 10571.620, 240.836, 52676.626 21/05/14,16:53:40,01,09,1, 12.0,1,1, 9.055, 10571.611, 240.830, 52676.626 21/05/14,16:53:40,02,09,1, 12.0,1,1, 9.055, 10571.628, 240.813, 52676.634 21/05/14,16:53:40,03,09,1, 12.0,1,1, 9.055, 10571.622, 240.821, 52676.571 21/05/14,16:53:40,04,09,1, 12.0,1,1, 9.055, 10571.608, 240.815, 52676.521 21/05/14,16:53:40,05,09,1, 12.0,1,1, 9.055, 10571.634, 240.808, 52676.561 21/05/14,16:53:40,06,09,1, 12.0,1,1, 9.055, 10571.629, 240.812, 52676.528 21/05/14,16:53:40,07,09,1, 12.0,1,1, 9.055, 10571.603, 240.826, 52676.584 21/05/14,16:53:40,08,09,1, 12.0,1,1, 9.055, 10571.638, 240.838, 52676.631 21/05/14,16:53:40,09,09,1, 12.0,1,1, 9.055, 10571.604, 240.835, 52676.645 21/05/14,16:53:40,10,09,1, 12.0,1,1, 9.055, 10571.580, 240.810, 52676.613 21/05/14,16:53:40,11,09,1, 12.0,1,1, 9.055, 10571.570, 240.818, 52676.644 21/05/14,16:53:40,12,09,1, 12.0,1,1, 9.055, 10571.629, 240.809, 52676.624 21/05/14,16:53:40,13,09,1, 12.0,1,1, 9.055, 10571.586, 240.817, 52676.559 21/05/14,16:53:40,14,09,1, 12.0,1,1, 9.055, 10571.581, 240.793, 52676.546 21/05/14,16:53:40,15,09,1, 12.0,1,1, 9.055, 10571.584, 240.802, 52676.563 21/05/14,16:53:40,16,09,1, 12.0,1,1, 9.055, 10571.619, 240.800, 52676.482 21/05/14,16:53:40,17,09,1, 12.0,1,1, 9.055, 10571.578, 240.817, 52676.696 21/05/14,16:53:40,18,09,1, 12.0,1,1, 9.055, 10571.601, 240.810, 52676.767 21/05/14,16:53:40,19,09,1, 12.0,1,1, 9.055, 10571.585, 240.827, 52676.720 21/05/14,16:53:41,00,09,1, 11.9,1,1, 9.053, 10571.579, 240.827, 52676.720 21/05/14,16:53:41,01,09,1, 11.9,1,1, 9.053, 10571.586, 240.820, 52676.657 21/05/14,16:53:41,02,09,1, 11.9,1,1, 9.053, 10571.589, 240.802, 52676.503 21/05/14,16:53:41,03,09,1, 11.9,1,1, 9.053, 10571.595, 240.802, 52676.601 21/05/14,16:53:41,04,09,1, 11.9,1,1, 9.053, 10571.600, 240.815, 52676.561 21/05/14,16:53:41,05,09,1, 11.9,1,1, 9.053, 10571.625, 240.791, 52676.520 21/05/14,16:53:41,06,09,1, 11.9,1,1, 9.053, 10571.606, 240.822, 52676.663 21/05/14,16:53:41,07,09,1, 11.9,1,1, 9.053, 10571.603, 240.805, 52676.720 21/05/14,16:53:41,08,09,1, 11.9,1,1, 9.053, 10571.591, 240.827, 52676.706 21/05/14,16:53:41,09,09,1, 11.9,1,1, 9.053, 10571.581, 240.833, 52676.712 21/05/14,16:53:41,10,09,1, 11.9,1,1, 9.053, 10571.582, 240.833, 52676.686 21/05/14,16:53:41,11,09,1, 11.9,1,1, 9.053, 10571.594, 240.830, 52676.645 21/05/14,16:53:41,12,09,1, 11.9,1,1, 9.053, 10571.586, 240.826, 52676.606 21/05/14,16:53:41,13,09,1, 11.9,1,1, 9.053, 10571.591, 240.818, 52676.579 21/05/14,16:53:41,14,09,1, 11.9,1,1, 9.053, 10571.579, 240.836, 52676.584 21/05/14,16:53:41,15,09,1, 11.9,1,1, 9.053, 10571.575, 240.830, 52676.563 21/05/14,16:53:41,16,09,1, 11.9,1,1, 9.053, 10571.589, 240.821, 52676.671 21/05/14,16:53:41,17,09,1, 11.9,1,1, 9.053, 10571.592, 240.826, 52676.683 21/05/14,16:53:41,18,09,1, 11.9,1,1, 9.053, 10571.604, 240.814, 52676.701 21/05/14,16:53:41,19,09,1, 11.9,1,1, 9.053, 10571.593, 240.835, 52676.742 21/05/14,16:53:42,00,09,1, 11.9,1,1, 9.049, 10571.587, 240.835, 52676.742 21/05/14,16:53:42,01,09,1, 11.9,1,1, 9.049, 10571.562, 240.833, 52676.638 21/05/14,16:53:42,02,09,1, 11.9,1,1, 9.049, 10571.574, 240.819, 52676.574 21/05/14,16:53:42,03,09,1, 11.9,1,1, 9.049, 10571.591, 240.809, 52676.541 21/05/14,16:53:42,04,09,1, 11.9,1,1, 9.049, 10571.574, 240.822, 52676.611 21/05/14,16:53:42,05,09,1, 11.9,1,1, 9.049, 10571.580, 240.821, 52676.630 21/05/14,16:53:42,06,09,1, 11.9,1,1, 9.049, 10571.584, 240.836, 52676.688 21/05/14,16:53:42,07,09,1, 11.9,1,1, 9.049, 10571.588, 240.842, 52676.716 21/05/14,16:53:42,08,09,1, 11.9,1,1, 9.049, 10571.593, 240.849, 52676.720 21/05/14,16:53:42,09,09,1, 11.9,1,1, 9.049, 10571.583, 240.844, 52676.682 21/05/14,16:53:42,10,09,1, 11.9,1,1, 9.049, 10571.569, 240.841, 52676.628 21/05/14,16:53:42,11,09,1, 11.9,1,1, 9.049, 10571.580, 240.858, 52676.598 21/05/14,16:53:42,12,09,1, 11.9,1,1, 9.049, 10571.572, 240.828, 52676.561 21/05/14,16:53:42,13,09,1, 11.9,1,1, 9.049, 10571.566, 240.830, 52676.551 21/05/14,16:53:42,14,09,1, 11.9,1,1, 9.049, 10571.575, 240.840, 52676.620 21/05/14,16:53:42,15,09,1, 11.9,1,1, 9.049, 10571.565, 240.834, 52676.628 21/05/14,16:53:42,16,09,1, 11.9,1,1, 9.049, 10571.549, 240.858, 52676.722 21/05/14,16:53:42,17,09,1, 11.9,1,1, 9.049, 10571.573, 240.831, 52676.713 21/05/14,16:53:42,18,09,1, 11.9,1,1, 9.049, 10571.583, 240.854, 52676.721 21/05/14,16:53:42,19,09,1, 11.9,1,1, 9.049, 10571.586, 240.845, 52676.694 21/05/14,16:53:43,00,09,1, 11.8,1,1, 9.052, 10571.579, 240.845, 52676.694 21/05/14,16:53:43,01,09,1, 11.8,1,1, 9.052, 10571.567, 240.839, 52676.594 21/05/14,16:53:43,02,09,1, 11.8,1,1, 9.052, 10571.548, 240.842, 52676.583 21/05/14,16:53:43,03,09,1, 11.8,1,1, 9.052, 10571.586, 240.837, 52676.596 21/05/14,16:53:43,04,09,1, 11.8,1,1, 9.052, 10571.560, 240.855, 52676.665 21/05/14,16:53:43,05,09,1, 11.8,1,1, 9.052, 10571.591, 240.865, 52676.697 21/05/14,16:53:43,06,09,1, 11.8,1,1, 9.052, 10571.596, 240.844, 52676.728 21/05/14,16:53:43,07,09,1, 11.8,1,1, 9.052, 10571.543, 240.857, 52676.775 21/05/14,16:53:43,08,09,1, 11.8,1,1, 9.052, 10571.557, 240.850, 52676.744 21/05/14,16:53:43,09,09,1, 11.8,1,1, 9.052, 10571.557, 240.871, 52676.677 21/05/14,16:53:43,10,09,1, 11.8,1,1, 9.052, 10571.553, 240.847, 52676.615 21/05/14,16:53:43,11,09,1, 11.8,1,1, 9.052, 10571.547, 240.847, 52676.593 21/05/14,16:53:43,12,09,1, 11.8,1,1, 9.052, 10571.564, 240.825, 52676.595 21/05/14,16:53:43,13,09,1, 11.8,1,1, 9.052, 10571.553, 240.837, 52676.651 21/05/14,16:53:43,14,09,1, 11.8,1,1, 9.052, 10571.571, 240.844, 52676.710 21/05/14,16:53:43,15,09,1, 11.8,1,1, 9.052, 10571.548, 240.882, 52676.754 21/05/14,16:53:43,16,09,1, 11.8,1,1, 9.052, 10571.559, 240.861, 52676.755 21/05/14,16:53:43,17,09,1, 11.8,1,1, 9.052, 10571.561, 240.889, 52676.709 21/05/14,16:53:43,18,09,1, 11.8,1,1, 9.052, 10571.540, 240.858, 52676.668 21/05/14,16:53:43,19,09,1, 11.8,1,1, 9.052, 10571.568, 240.857, 52676.629 21/05/14,16:53:44,00,09,1, 11.9,1,1, 9.050, 10571.562, 240.857, 52676.629 21/05/14,16:53:44,01,09,1, 11.9,1,1, 9.050, 10571.536, 240.844, 52676.606 21/05/14,16:53:44,02,09,1, 11.9,1,1, 9.050, 10571.562, 240.863, 52676.647 21/05/14,16:53:44,03,09,1, 11.9,1,1, 9.050, 10571.555, 240.852, 52676.737 21/05/14,16:53:44,04,09,1, 11.9,1,1, 9.050, 10571.521, 240.883, 52676.787 21/05/14,16:53:44,05,09,1, 11.9,1,1, 9.050, 10571.557, 240.849, 52676.773 21/05/14,16:53:44,06,09,1, 11.9,1,1, 9.050, 10571.535, 240.876, 52676.746 21/05/14,16:53:44,07,09,1, 11.9,1,1, 9.050, 10571.553, 240.848, 52676.718 21/05/14,16:53:44,08,09,1, 11.9,1,1, 9.050, 10571.559, 240.846, 52676.667 21/05/14,16:53:44,09,09,1, 11.9,1,1, 9.050, 10571.552, 240.851, 52676.572 21/05/14,16:53:44,10,09,1, 11.9,1,1, 9.050, 10571.537, 240.838, 52676.541 21/05/14,16:53:44,11,09,1, 11.9,1,1, 9.050, 10571.552, 240.852, 52676.656 21/05/14,16:53:44,12,09,1, 11.9,1,1, 9.050, 10571.547, 240.853, 52676.696 21/05/14,16:53:44,13,09,1, 11.9,1,1, 9.050, 10571.538, 240.876, 52676.900 21/05/14,16:53:44,14,09,1, 11.9,1,1, 9.050, 10571.526, 240.848, 52676.743 21/05/14,16:53:44,15,09,1, 11.9,1,1, 9.050, 10571.529, 240.868, 52676.903 21/05/14,16:53:44,16,09,1, 11.9,1,1, 9.050, 10571.502, 240.862, 52676.668 21/05/14,16:53:44,17,09,1, 11.9,1,1, 9.050, 10571.510, 240.857, 52676.655 21/05/14,16:53:44,18,09,1, 11.9,1,1, 9.050, 10571.520, 240.829, 52676.622 21/05/14,16:53:44,19,09,1, 11.9,1,1, 9.050, 10571.497, 240.861, 52676.600 21/05/14,16:53:45,00,10,1, 11.9,1,1, 9.051, 10571.495, 240.861, 52676.600 21/05/14,16:53:45,01,10,1, 11.9,1,1, 9.051, 10571.533, 240.866, 52676.715 21/05/14,16:53:45,02,10,1, 11.9,1,1, 9.051, 10571.560, 240.864, 52676.747 21/05/14,16:53:45,03,10,1, 11.9,1,1, 9.051, 10571.532, 240.848, 52676.811 21/05/14,16:53:45,04,10,1, 11.9,1,1, 9.051, 10571.534, 240.889, 52676.800 21/05/14,16:53:45,05,10,1, 11.9,1,1, 9.051, 10571.537, 240.870, 52676.745 21/05/14,16:53:45,06,10,1, 11.9,1,1, 9.051, 10571.563, 240.859, 52676.722 21/05/14,16:53:45,07,10,1, 11.9,1,1, 9.051, 10571.571, 240.861, 52676.695 21/05/14,16:53:45,08,10,1, 11.9,1,1, 9.051, 10571.570, 240.855, 52676.756 21/05/14,16:53:45,09,10,1, 11.9,1,1, 9.051, 10571.492, 240.862, 52676.780 21/05/14,16:53:45,10,10,1, 11.9,1,1, 9.051, 10571.528, 240.867, 52676.821 21/05/14,16:53:45,11,10,1, 11.9,1,1, 9.051, 10571.555, 240.875, 52676.824 21/05/14,16:53:45,12,10,1, 11.9,1,1, 9.051, 10571.519, 240.868, 52676.841 21/05/14,16:53:45,13,10,1, 11.9,1,1, 9.051, 10571.528, 240.875, 52676.858 21/05/14,16:53:45,14,10,1, 11.9,1,1, 9.051, 10571.514, 240.882, 52676.789 21/05/14,16:53:45,15,10,1, 11.9,1,1, 9.051, 10571.553, 240.841, 52676.710 21/05/14,16:53:45,16,10,1, 11.9,1,1, 9.051, 10571.508, 240.852, 52676.675 21/05/14,16:53:45,17,10,1, 11.9,1,1, 9.051, 10571.531, 240.850, 52676.696 21/05/14,16:53:45,18,10,1, 11.9,1,1, 9.051, 10571.522, 240.837, 52676.732 21/05/14,16:53:45,19,10,1, 11.9,1,1, 9.051, 10571.514, 240.862, 52676.739 21/05/14,16:53:46,00,10,1, 11.8,1,1, 9.051, 10571.512, 240.862, 52676.739 21/05/14,16:53:46,01,10,1, 11.8,1,1, 9.051, 10571.502, 240.865, 52676.832 21/05/14,16:53:46,02,10,1, 11.8,1,1, 9.051, 10571.514, 240.856, 52676.782 21/05/14,16:53:46,03,10,1, 11.8,1,1, 9.051, 10571.524, 240.835, 52676.773 21/05/14,16:53:46,04,10,1, 11.8,1,1, 9.051, 10571.523, 240.852, 52676.725 21/05/14,16:53:46,05,10,1, 11.8,1,1, 9.051, 10571.525, 240.849, 52676.646 21/05/14,16:53:46,06,10,1, 11.8,1,1, 9.051, 10571.554, 240.837, 52676.689 21/05/14,16:53:46,07,10,1, 11.8,1,1, 9.051, 10571.504, 240.845, 52676.745 21/05/14,16:53:46,08,10,1, 11.8,1,1, 9.051, 10571.548, 240.870, 52676.827 21/05/14,16:53:46,09,10,1, 11.8,1,1, 9.051, 10571.535, 240.868, 52676.902 21/05/14,16:53:46,10,10,1, 11.8,1,1, 9.051, 10571.539, 240.847, 52676.818 21/05/14,16:53:46,11,10,1, 11.8,1,1, 9.051, 10571.542, 240.875, 52676.887 21/05/14,16:53:46,12,10,1, 11.8,1,1, 9.051, 10571.514, 240.855, 52676.822 21/05/14,16:53:46,13,10,1, 11.8,1,1, 9.051, 10571.523, 240.856, 52676.704 21/05/14,16:53:46,14,10,1, 11.8,1,1, 9.051, 10571.510, 240.848, 52676.668 21/05/14,16:53:46,15,10,1, 11.8,1,1, 9.051, 10571.518, 240.867, 52676.698 21/05/14,16:53:46,16,10,1, 11.8,1,1, 9.051, 10571.515, 240.845, 52676.742 21/05/14,16:53:46,17,10,1, 11.8,1,1, 9.051, 10571.530, 240.869, 52676.813 21/05/14,16:53:46,18,10,1, 11.8,1,1, 9.051, 10571.513, 240.888, 52676.905 21/05/14,16:53:46,19,10,1, 11.8,1,1, 9.051, 10571.517, 240.888, 52676.876 21/05/14,16:53:47,00,10,1, 11.8,1,1, 9.050, 10571.512, 240.888, 52676.876 21/05/14,16:53:47,01,10,1, 11.8,1,1, 9.050, 10571.516, 240.865, 52676.786 21/05/14,16:53:47,02,10,1, 11.8,1,1, 9.050, 10571.507, 240.861, 52676.734 21/05/14,16:53:47,03,10,1, 11.8,1,1, 9.050, 10571.506, 240.864, 52676.718 21/05/14,16:53:47,04,10,1, 11.8,1,1, 9.050, 10571.500, 240.852, 52676.745 21/05/14,16:53:47,05,10,1, 11.8,1,1, 9.050, 10571.528, 240.895, 52676.810 21/05/14,16:53:47,06,10,1, 11.8,1,1, 9.050, 10571.536, 240.874, 52676.846 21/05/14,16:53:47,07,10,1, 11.8,1,1, 9.050, 10571.500, 240.898, 52676.875 21/05/14,16:53:47,08,10,1, 11.8,1,1, 9.050, 10571.511, 240.843, 52676.712 21/05/14,16:53:47,09,10,1, 11.8,1,1, 9.050, 10571.513, 240.832, 52676.760 21/05/14,16:53:47,10,10,1, 11.8,1,1, 9.050, 10571.486, 240.849, 52676.722 21/05/14,16:53:47,11,10,1, 11.8,1,1, 9.050, 10571.512, 240.854, 52676.694 21/05/14,16:53:47,12,10,1, 11.8,1,1, 9.050, 10571.501, 240.867, 52676.711 21/05/14,16:53:47,13,10,1, 11.8,1,1, 9.050, 10571.502, 240.863, 52676.772 21/05/14,16:53:47,14,10,1, 11.8,1,1, 9.050, 10571.510, 240.850, 52676.792 21/05/14,16:53:47,15,10,1, 11.8,1,1, 9.050, 10571.495, 240.859, 52676.852 21/05/14,16:53:47,16,10,1, 11.8,1,1, 9.050, 10571.495, 240.860, 52676.878 21/05/14,16:53:47,17,10,1, 11.8,1,1, 9.050, 10571.496, 240.833, 52676.874 21/05/14,16:53:47,18,10,1, 11.8,1,1, 9.050, 10571.469, 240.841, 52676.851 21/05/14,16:53:47,19,10,1, 11.8,1,1, 9.050, 10571.489, 240.860, 52676.783 21/05/14,16:53:48,00,11,1, 11.8,1,1, 9.048, 10571.487, 240.860, 52676.783 21/05/14,16:53:48,01,11,1, 11.8,1,1, 9.048, 10571.515, 240.828, 52676.738 21/05/14,16:53:48,02,11,1, 11.8,1,1, 9.048, 10571.500, 240.850, 52676.759 21/05/14,16:53:48,03,11,1, 11.8,1,1, 9.048, 10571.503, 240.843, 52676.835 21/05/14,16:53:48,04,11,1, 11.8,1,1, 9.048, 10571.490, 240.851, 52676.864 21/05/14,16:53:48,05,11,1, 11.8,1,1, 9.048, 10571.508, 240.839, 52676.909 21/05/14,16:53:48,06,11,1, 11.8,1,1, 9.048, 10571.505, 240.885, 52676.889 21/05/14,16:53:48,07,11,1, 11.8,1,1, 9.048, 10571.510, 240.868, 52676.857 21/05/14,16:53:48,08,11,1, 11.8,1,1, 9.048, 10571.497, 240.860, 52676.809 21/05/14,16:53:48,09,11,1, 11.8,1,1, 9.048, 10571.503, 240.843, 52676.743 21/05/14,16:53:48,10,11,1, 11.8,1,1, 9.048, 10571.512, 240.856, 52676.777 21/05/14,16:53:48,11,11,1, 11.8,1,1, 9.048, 10571.509, 240.846, 52676.842 21/05/14,16:53:48,12,11,1, 11.8,1,1, 9.048, 10571.491, 240.848, 52676.871 21/05/14,16:53:48,13,11,1, 11.8,1,1, 9.048, 10571.478, 240.851, 52676.905 21/05/14,16:53:48,14,11,1, 11.8,1,1, 9.048, 10571.491, 240.853, 52676.874 21/05/14,16:53:48,15,11,1, 11.8,1,1, 9.048, 10571.489, 240.874, 52676.869 21/05/14,16:53:48,16,11,1, 11.8,1,1, 9.048, 10571.474, 240.851, 52676.824 21/05/14,16:53:48,17,11,1, 11.8,1,1, 9.048, 10571.493, 240.847, 52676.796 21/05/14,16:53:48,18,11,1, 11.8,1,1, 9.048, 10571.502, 240.841, 52676.747 21/05/14,16:53:48,19,11,1, 11.8,1,1, 9.048, 10571.472, 240.862, 52676.785 21/05/14,16:53:49,00,10,1, 11.9,1,1, 9.050, 10571.470, 240.862, 52676.785 21/05/14,16:53:49,01,10,1, 11.9,1,1, 9.050, 10571.489, 240.862, 52676.911 21/05/14,16:53:49,02,10,1, 11.9,1,1, 9.050, 10571.502, 240.873, 52676.964 21/05/14,16:53:49,03,10,1, 11.9,1,1, 9.050, 10571.493, 240.858, 52676.958 21/05/14,16:53:49,04,10,1, 11.9,1,1, 9.050, 10571.484, 240.874, 52676.899 21/05/14,16:53:49,05,10,1, 11.9,1,1, 9.050, 10571.483, 240.855, 52676.786 21/05/14,16:53:49,06,10,1, 11.9,1,1, 9.050, 10571.481, 240.859, 52676.765 21/05/14,16:53:49,07,10,1, 11.9,1,1, 9.050, 10571.447, 240.853, 52676.747 21/05/14,16:53:49,08,10,1, 11.9,1,1, 9.050, 10571.458, 240.873, 52676.810 21/05/14,16:53:49,09,10,1, 11.9,1,1, 9.050, 10571.487, 240.858, 52676.886 21/05/14,16:53:49,10,10,1, 11.9,1,1, 9.050, 10571.477, 240.852, 52676.914 21/05/14,16:53:49,11,10,1, 11.9,1,1, 9.050, 10571.453, 240.882, 52676.954 21/05/14,16:53:49,12,10,1, 11.9,1,1, 9.050, 10571.452, 240.868, 52676.918 21/05/14,16:53:49,13,10,1, 11.9,1,1, 9.050, 10571.491, 240.859, 52676.884 21/05/14,16:53:49,14,10,1, 11.9,1,1, 9.050, 10571.456, 240.890, 52676.796 21/05/14,16:53:49,15,10,1, 11.9,1,1, 9.050, 10571.461, 240.853, 52676.756 21/05/14,16:53:49,16,10,1, 11.9,1,1, 9.050, 10571.473, 240.857, 52676.743 21/05/14,16:53:49,17,10,1, 11.9,1,1, 9.050, 10571.476, 240.872, 52676.805 21/05/14,16:53:49,18,10,1, 11.9,1,1, 9.050, 10571.484, 240.862, 52676.866 21/05/14,16:53:49,19,10,1, 11.9,1,1, 9.050, 10571.459, 240.856, 52676.969 21/05/14,16:53:50,00,10,1, 11.9,1,1, 9.049, 10571.454, 240.856, 52676.969 21/05/14,16:53:50,01,10,1, 11.9,1,1, 9.049, 10571.473, 240.891, 52676.902 21/05/14,16:53:50,02,10,1, 11.9,1,1, 9.049, 10571.481, 240.889, 52676.877 21/05/14,16:53:50,03,10,1, 11.9,1,1, 9.049, 10571.451, 240.870, 52676.767 21/05/14,16:53:50,04,10,1, 11.9,1,1, 9.049, 10571.464, 240.846, 52676.729 21/05/14,16:53:50,05,10,1, 11.9,1,1, 9.049, 10571.454, 240.845, 52676.746 21/05/14,16:53:50,06,10,1, 11.9,1,1, 9.049, 10571.446, 240.843, 52676.796 21/05/14,16:53:50,07,10,1, 11.9,1,1, 9.049, 10571.443, 240.876, 52676.875 21/05/14,16:53:50,08,10,1, 11.9,1,1, 9.049, 10571.446, 240.871, 52676.945 21/05/14,16:53:50,09,10,1, 11.9,1,1, 9.049, 10571.453, 240.874, 52676.900 21/05/14,16:53:50,10,10,1, 11.9,1,1, 9.049, 10571.441, 240.872, 52676.851 21/05/14,16:53:50,11,10,1, 11.9,1,1, 9.049, 10571.465, 240.857, 52676.818 21/05/14,16:53:50,12,10,1, 11.9,1,1, 9.049, 10571.464, 240.854, 52676.734 21/05/14,16:53:50,13,10,1, 11.9,1,1, 9.049, 10571.421, 240.865, 52676.719 21/05/14,16:53:50,14,10,1, 11.9,1,1, 9.049, 10571.470, 240.876, 52676.769 21/05/14,16:53:50,15,10,1, 11.9,1,1, 9.049, 10571.431, 240.876, 52676.825 21/05/14,16:53:50,16,10,1, 11.9,1,1, 9.049, 10571.450, 240.885, 52676.865 21/05/14,16:53:50,17,10,1, 11.9,1,1, 9.049, 10571.449, 240.857, 52676.939 21/05/14,16:53:50,18,10,1, 11.9,1,1, 9.049, 10571.440, 240.864, 52676.907 21/05/14,16:53:50,19,10,1, 11.9,1,1, 9.049, 10571.446, 240.866, 52676.817 21/05/14,16:53:51,00,11,1, 11.9,1,1, 9.054, 10571.445, 240.866, 52676.817 21/05/14,16:53:51,01,11,1, 11.9,1,1, 9.054, 10571.463, 240.887, 52676.749 21/05/14,16:53:51,02,11,1, 11.9,1,1, 9.054, 10571.449, 240.895, 52676.763 21/05/14,16:53:51,03,11,1, 11.9,1,1, 9.054, 10571.469, 240.877, 52676.857 21/05/14,16:53:51,04,11,1, 11.9,1,1, 9.054, 10571.434, 240.889, 52676.828 21/05/14,16:53:51,05,11,1, 11.9,1,1, 9.054, 10571.431, 240.899, 52676.907 21/05/14,16:53:51,06,11,1, 11.9,1,1, 9.054, 10571.422, 240.902, 52676.883 21/05/14,16:53:51,07,11,1, 11.9,1,1, 9.054, 10571.433, 240.879, 52676.879 21/05/14,16:53:51,08,11,1, 11.9,1,1, 9.054, 10571.437, 240.928, 52676.821 21/05/14,16:53:51,09,11,1, 11.9,1,1, 9.054, 10571.435, 240.899, 52676.730 21/05/14,16:53:51,10,11,1, 11.9,1,1, 9.054, 10571.454, 240.888, 52676.735 21/05/14,16:53:51,11,11,1, 11.9,1,1, 9.054, 10571.425, 240.901, 52676.767 21/05/14,16:53:51,12,11,1, 11.9,1,1, 9.054, 10571.452, 240.882, 52676.860 21/05/14,16:53:51,13,11,1, 11.9,1,1, 9.054, 10571.416, 240.915, 52676.864 21/05/14,16:53:51,14,11,1, 11.9,1,1, 9.054, 10571.415, 240.896, 52676.886 21/05/14,16:53:51,15,11,1, 11.9,1,1, 9.054, 10571.419, 240.871, 52676.932 21/05/14,16:53:51,16,11,1, 11.9,1,1, 9.054, 10571.411, 240.881, 52676.825 21/05/14,16:53:51,17,11,1, 11.9,1,1, 9.054, 10571.431, 240.886, 52676.806 21/05/14,16:53:51,18,11,1, 11.9,1,1, 9.054, 10571.416, 240.874, 52676.755 21/05/14,16:53:51,19,11,1, 11.9,1,1, 9.054, 10571.427, 240.877, 52676.705 21/05/14,16:53:52,00,11,1, 11.9,1,1, 9.054, 10571.420, 240.877, 52676.705 21/05/14,16:53:52,01,11,1, 11.9,1,1, 9.054, 10571.442, 240.893, 52676.860 21/05/14,16:53:52,02,11,1, 11.9,1,1, 9.054, 10571.439, 240.916, 52676.875 21/05/14,16:53:52,03,11,1, 11.9,1,1, 9.054, 10571.415, 240.894, 52676.890 21/05/14,16:53:52,04,11,1, 11.9,1,1, 9.054, 10571.418, 240.903, 52676.878 21/05/14,16:53:52,05,11,1, 11.9,1,1, 9.054, 10571.440, 240.873, 52676.792 21/05/14,16:53:52,06,11,1, 11.9,1,1, 9.054, 10571.415, 240.889, 52676.755 21/05/14,16:53:52,07,11,1, 11.9,1,1, 9.054, 10571.404, 240.866, 52676.776 21/05/14,16:53:52,08,11,1, 11.9,1,1, 9.054, 10571.442, 240.893, 52676.793 21/05/14,16:53:52,09,11,1, 11.9,1,1, 9.054, 10571.431, 240.898, 52676.849 21/05/14,16:53:52,10,11,1, 11.9,1,1, 9.054, 10571.401, 240.886, 52676.927 21/05/14,16:53:52,11,11,1, 11.9,1,1, 9.054, 10571.418, 240.885, 52676.953 21/05/14,16:53:52,12,11,1, 11.9,1,1, 9.054, 10571.417, 240.903, 52676.924 21/05/14,16:53:52,13,11,1, 11.9,1,1, 9.054, 10571.403, 240.904, 52676.841 21/05/14,16:53:52,14,11,1, 11.9,1,1, 9.054, 10571.412, 240.900, 52676.772 21/05/14,16:53:52,15,11,1, 11.9,1,1, 9.054, 10571.423, 240.904, 52676.717 21/05/14,16:53:52,16,11,1, 11.9,1,1, 9.054, 10571.418, 240.887, 52676.773 21/05/14,16:53:52,17,11,1, 11.9,1,1, 9.054, 10571.424, 240.865, 52676.846 21/05/14,16:53:52,18,11,1, 11.9,1,1, 9.054, 10571.435, 240.902, 52676.906 21/05/14,16:53:52,19,11,1, 11.9,1,1, 9.054, 10571.406, 240.896, 52676.912 21/05/14,16:53:53,00,11,1, 11.8,1,1, 9.054, 10571.404, 240.896, 52676.912 21/05/14,16:53:53,01,11,1, 11.8,1,1, 9.054, 10571.408, 240.902, 52676.923 21/05/14,16:53:53,02,11,1, 11.8,1,1, 9.054, 10571.420, 240.888, 52676.833 21/05/14,16:53:53,03,11,1, 11.8,1,1, 9.054, 10571.426, 240.890, 52676.771 21/05/14,16:53:53,04,11,1, 11.8,1,1, 9.054, 10571.411, 240.882, 52676.760 21/05/14,16:53:53,05,11,1, 11.8,1,1, 9.054, 10571.411, 240.900, 52676.793 21/05/14,16:53:53,06,11,1, 11.8,1,1, 9.054, 10571.418, 240.896, 52676.910 21/05/14,16:53:53,07,11,1, 11.8,1,1, 9.054, 10571.427, 240.894, 52676.959 21/05/14,16:53:53,08,11,1, 11.8,1,1, 9.054, 10571.400, 240.909, 52676.981 21/05/14,16:53:53,09,11,1, 11.8,1,1, 9.054, 10571.415, 240.916, 52676.918 21/05/14,16:53:53,10,11,1, 11.8,1,1, 9.054, 10571.417, 240.898, 52676.896 21/05/14,16:53:53,11,11,1, 11.8,1,1, 9.054, 10571.410, 240.924, 52676.790 21/05/14,16:53:53,12,11,1, 11.8,1,1, 9.054, 10571.437, 240.883, 52676.761 21/05/14,16:53:53,13,11,1, 11.8,1,1, 9.054, 10571.444, 240.896, 52676.778 21/05/14,16:53:53,14,11,1, 11.8,1,1, 9.054, 10571.449, 240.922, 52676.904 21/05/14,16:53:53,15,11,1, 11.8,1,1, 9.054, 10571.430, 240.896, 52676.930 21/05/14,16:53:53,16,11,1, 11.8,1,1, 9.054, 10571.411, 240.899, 52676.994 21/05/14,16:53:53,17,11,1, 11.8,1,1, 9.054, 10571.415, 240.931, 52676.985 21/05/14,16:53:53,18,11,1, 11.8,1,1, 9.054, 10571.426, 240.881, 52676.908 21/05/14,16:53:53,19,11,1, 11.8,1,1, 9.054, 10571.403, 240.918, 52676.888 21/05/14,16:53:54,00,11,1, 11.9,1,1, 9.049, 10571.395, 240.918, 52676.888 21/05/14,16:53:54,01,11,1, 11.9,1,1, 9.049, 10571.420, 240.875, 52676.785 21/05/14,16:53:54,02,11,1, 11.9,1,1, 9.049, 10571.414, 240.892, 52676.859 21/05/14,16:53:54,03,11,1, 11.9,1,1, 9.049, 10571.393, 240.907, 52676.964 21/05/14,16:53:54,04,11,1, 11.9,1,1, 9.049, 10571.405, 240.922, 52677.008 21/05/14,16:53:54,05,11,1, 11.9,1,1, 9.049, 10571.387, 240.919, 52677.104 21/05/14,16:53:54,06,11,1, 11.9,1,1, 9.049, 10571.470, 240.907, 52676.989 21/05/14,16:53:54,07,11,1, 11.9,1,1, 9.049, 10571.414, 240.881, 52676.833 21/05/14,16:53:54,08,11,1, 11.9,1,1, 9.049, 10571.412, 240.887, 52676.877 21/05/14,16:53:54,09,11,1, 11.9,1,1, 9.049, 10571.425, 240.876, 52676.821 21/05/14,16:53:54,10,11,1, 11.9,1,1, 9.049, 10571.398, 240.878, 52676.890 21/05/14,16:53:54,11,11,1, 11.9,1,1, 9.049, 10571.399, 240.902, 52676.956 21/05/14,16:53:54,12,11,1, 11.9,1,1, 9.049, 10571.399, 240.903, 52677.005 21/05/14,16:53:54,13,11,1, 11.9,1,1, 9.049, 10571.405, 240.901, 52676.963 21/05/14,16:53:54,14,11,1, 11.9,1,1, 9.049, 10571.384, 240.898, 52676.986 21/05/14,16:53:54,15,11,1, 11.9,1,1, 9.049, 10571.423, 240.894, 52676.894 21/05/14,16:53:54,16,11,1, 11.9,1,1, 9.049, 10571.416, 240.870, 52676.851 21/05/14,16:53:54,17,11,1, 11.9,1,1, 9.049, 10571.439, 240.893, 52676.841 21/05/14,16:53:54,18,11,1, 11.9,1,1, 9.049, 10571.402, 240.886, 52676.839 21/05/14,16:53:54,19,11,1, 11.9,1,1, 9.049, 10571.401, 240.884, 52676.900 21/05/14,16:53:55,00,10,1, 11.8,1,1, 9.050, 10571.395, 240.884, 52676.900 21/05/14,16:53:55,01,10,1, 11.8,1,1, 9.050, 10571.390, 240.896, 52677.046 21/05/14,16:53:55,02,10,1, 11.8,1,1, 9.050, 10571.390, 240.911, 52676.975 21/05/14,16:53:55,03,10,1, 11.8,1,1, 9.050, 10571.389, 240.903, 52676.942 21/05/14,16:53:55,04,10,1, 11.8,1,1, 9.050, 10571.400, 240.876, 52676.837 21/05/14,16:53:55,05,10,1, 11.8,1,1, 9.050, 10571.395, 240.867, 52676.870 21/05/14,16:53:55,06,10,1, 11.8,1,1, 9.050, 10571.396, 240.888, 52676.827 21/05/14,16:53:55,07,10,1, 11.8,1,1, 9.050, 10571.383, 240.913, 52676.896 21/05/14,16:53:55,08,10,1, 11.8,1,1, 9.050, 10571.407, 240.905, 52677.035 21/05/14,16:53:55,09,10,1, 11.8,1,1, 9.050, 10571.393, 240.909, 52677.062 21/05/14,16:53:55,10,10,1, 11.8,1,1, 9.050, 10571.398, 240.884, 52677.037 21/05/14,16:53:55,11,10,1, 11.8,1,1, 9.050, 10571.377, 240.893, 52676.953 21/05/14,16:53:55,12,10,1, 11.8,1,1, 9.050, 10571.398, 240.888, 52676.893 21/05/14,16:53:55,13,10,1, 11.8,1,1, 9.050, 10571.394, 240.883, 52676.831 21/05/14,16:53:55,14,10,1, 11.8,1,1, 9.050, 10571.393, 240.898, 52676.908 21/05/14,16:53:55,15,10,1, 11.8,1,1, 9.050, 10571.383, 240.902, 52677.005 21/05/14,16:53:55,16,10,1, 11.8,1,1, 9.050, 10571.402, 240.909, 52676.992 21/05/14,16:53:55,17,10,1, 11.8,1,1, 9.050, 10571.387, 240.921, 52677.047 21/05/14,16:53:55,18,10,1, 11.8,1,1, 9.050, 10571.398, 240.902, 52677.030 21/05/14,16:53:55,19,10,1, 11.8,1,1, 9.050, 10571.381, 240.914, 52676.982 21/05/14,16:53:56,00,10,1, 11.9,1,1, 9.055, 10571.378, 240.914, 52676.982 21/05/14,16:53:56,01,10,1, 11.9,1,1, 9.055, 10571.399, 240.909, 52676.912 21/05/14,16:53:56,02,10,1, 11.9,1,1, 9.055, 10571.400, 240.876, 52676.859 21/05/14,16:53:56,03,10,1, 11.9,1,1, 9.055, 10571.355, 240.914, 52677.110 21/05/14,16:53:56,04,10,1, 11.9,1,1, 9.055, 10571.367, 240.906, 52676.791 21/05/14,16:53:56,05,10,1, 11.9,1,1, 9.055, 10571.324, 240.895, 52677.040 21/05/14,16:53:56,06,10,1, 11.9,1,1, 9.055, 10571.303, 240.935, 526